Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	Chlorophyll [ug/l]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Alkalinity [meq/l]	QF
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	0.0	0	BT	4	28.3	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	36.0	0	BT	4	28.4	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	60.0	0	BT	4	27.2	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	81.0	0	BT	4	26.9	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	89.0	0	BT	4	24.0	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	101.0	0	BT	4	21.6	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	103.0	0	BT	4	20.4	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	106.0	0	BT	4	19.4	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	112.0	0	BT	4	19.2	0
_______195701	001	B	10/22/1957	13:00	66.2500	9.8000	0	122.0	0	BT	4	18.1	0
_______196202	001	B	11/17/1962	01:00	70.0000	8.3300	0	0.0	0	SD	4	28.05	0	34.58	0
_______196202	002	B	11/17/1962	09:00	70.0000	9.0000	0	0.0	0	SD	4	28.31	0	36.39	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	0.0	0	SD	4	0.08	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	10.0	0	SD	4	0.08	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	25.0	0	SD	4	0.09	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	50.0	0	SD	4	0.10	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	75.0	0	SD	4	0.20	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	100.0	0	SD	4	0.24	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	125.0	0	SD	4	0.09	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	150.0	0	SD	4	0.04	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	175.0	0	SD	4	0.04	0
_______196503	001	B	03/13/1965	04:36	68.4800	9.9800	0	200.0	0	SD	4	0.02	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	0.0	0	SD	8	0.060	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	10.0	0	SD	8	0.070	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	25.0	0	SD	8	0.070	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	50.0	0	SD	8	0.220	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	75.0	0	SD	8	0.530	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	100.0	0	SD	8	0.380	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	125.0	0	SD	8	0.165	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	150.0	0	SD	8	0.045	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	175.0	0	SD	8	0.030	0
_______196504	001	B	04/15/1965	00:00	69.8328	5.0500	0	200.0	0	SD	8	0.030	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	0.0	0	SD	4	0.06	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	10.0	0	SD	4	0.07	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	25.0	0	SD	4	0.10	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	50.0	0	SD	4	0.19	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	75.0	0	SD	4	0.18	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	100.0	0	SD	4	0.17	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	125.0	0	SD	4	0.10	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	150.0	0	SD	4	0.04	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	175.0	0	SD	4	0.03	0
_______196504	002	B	04/16/1965	20:00	65.7300	5.0000	0	200.0	0	SD	4	0.01	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	0.0	0	SD	4	28.89	0	35.14	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	9.0	0	SD	4	28.91	0	35.19	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	19.0	0	SD	4	28.87	0	35.18	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	28.0	0	SD	4	28.21	0	35.57	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	47.0	0	SD	4	26.68	0	35.53	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	54.0	0	SD	4	26.27	0	35.58	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	58.0	0	SD	4	24.80	0	35.56	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	72.0	0	SD	4	23.11	0	35.46	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	98.0	0	SD	4	21.74	0	35.40	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	124.0	0	SD	4	20.30	0	35.45	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	135.0	0	SD	4	19.33	0	35.35	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	152.0	0	SD	4	17.76	0	35.35	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	184.0	0	SD	4	15.65	0	35.11	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	215.0	0	SD	4	14.85	0	35.21	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	274.0	0	SD	4	13.39	0	35.26	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	333.0	0	SD	4	12.34	0	35.28	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	442.0	0	SD	4	11.38	0	35.29	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	550.0	0	SD	4	10.99	0	35.35	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	658.0	0	SD	4	10.41	0	35.35	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	874.0	0	SD	4	8.79	0	35.33	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	1090.0	0	SD	4	7.30	0	35.16	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	1301.0	0	SD	4	5.95	0	35.07	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	1433.0	0	SD	4	5.23	0	34.94	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	1623.0	0	SD	4	4.29	0	34.97	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	1910.0	0	SD	4	3.08	0	34.83	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	2373.0	0	SD	4	2.18	0	34.81	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	2827.0	0	SD	4	1.81	0	34.77	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	3273.0	0	SD	4	1.68	0	34.75	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	3718.0	0	SD	4	1.64	0	34.74	0
_______196705	001	B	04/05/1967	01:00	66.5300	10.0000	0	4074.0	0	SD	4	1.65	0	34.73	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	0.0	0	SD	4	28.72	0	35.42	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	10.0	0	SD	4	28.68	0	35.41	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	20.0	0	SD	4	28.68	0	35.42	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	30.0	0	SD	4	27.81	0	35.51	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	50.0	0	SD	4	27.24	0	36.00	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	60.0	0	SD	4	26.91	0	36.10	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	75.0	0	SD	4	25.66	0	36.20	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	89.0	0	SD	4	24.70	0	36.10	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	99.0	0	SD	4	23.40	0	35.86	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	124.0	0	SD	4	19.09	0	35.35	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	134.0	0	SD	4	18.77	0	35.29	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	149.0	0	SD	4	18.36	0	35.40	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	174.0	0	SD	4	16.37	0	35.28	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	200.0	0	SD	4	15.44	0	35.25	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	250.0	0	SD	4	13.95	0	35.26	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	300.0	0	SD	4	12.89	0	35.30	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	400.0	0	SD	4	11.68	0	35.30	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	500.0	0	SD	4	11.09	0	35.31	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	600.0	0	SD	4	10.59	0	35.32	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	800.0	0	SD	4	9.27	0	35.28	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	1000.0	0	SD	4	7.97	0	35.23	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	1200.0	0	SD	4	6.38	0	35.06	0
_______196705	002	B	04/05/1967	08:00	66.0000	9.9700	0	1562.0	0	SD	4	4.44	0	34.96	0
_______196706	001	B	09/19/1967	11:00	69.3500	6.3900	0	20.0	0	BT	4	27.1	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	0.0	0	BT	4	26.6	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	10.0	0	BT	4	26.6	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	20.0	0	BT	4	26.7	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	30.0	0	BT	4	26.7	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	50.0	0	BT	4	26.7	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	66.0	0	BT	4	26.5	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	70.0	0	BT	4	25.7	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	75.0	0	BT	4	25.1	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	78.0	0	BT	4	24.2	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	80.0	0	BT	4	23.6	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	85.0	0	BT	4	22.8	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	100.0	0	BT	4	21.2	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	110.0	0	BT	4	18.8	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	125.0	0	BT	4	16.7	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	140.0	0	BT	4	16.1	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	150.0	0	BT	4	15.5	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	180.0	0	BT	4	13.4	0
_______196807	001	B	09/30/1968	05:00	68.4300	5.1400	0	200.0	0	BT	4	12.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	0.0	0	BT	4	26.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	10.0	0	BT	4	26.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	20.0	0	BT	4	26.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	30.0	0	BT	4	26.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	50.0	0	BT	4	26.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	60.0	0	BT	4	26.6	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	70.0	0	BT	4	25.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	75.0	0	BT	4	24.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	80.0	0	BT	4	23.3	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	90.0	0	BT	4	21.5	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	100.0	0	BT	4	20.1	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	110.0	0	BT	4	18.6	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	120.0	0	BT	4	17.3	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	125.0	0	BT	4	16.8	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	150.0	0	BT	4	15.6	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	170.0	0	BT	4	14.2	0
_______196808	001	B	10/10/1968	05:00	69.2400	9.3900	0	200.0	0	BT	4	13.6	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	0.0	0	BT	4	27.7	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	10.0	0	BT	4	27.6	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	20.0	0	BT	4	27.6	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	30.0	0	BT	4	27.5	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	50.0	0	BT	4	27.5	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	72.0	0	BT	4	27.4	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	75.0	0	BT	4	26.8	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	81.0	0	BT	4	26.0	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	91.0	0	BT	4	24.0	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	100.0	0	BT	4	21.6	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	110.0	0	BT	4	19.0	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	116.0	0	BT	4	17.6	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	125.0	0	BT	4	17.0	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	131.0	0	BT	4	16.0	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	142.0	0	BT	4	15.5	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	150.0	0	BT	4	15.0	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	185.0	0	BT	4	13.5	0
_______196808	002	B	10/10/1968	22:00	67.1400	6.1200	0	200.0	0	BT	4	13.0	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	0.0	0	BT	4	26.9	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	10.0	0	BT	4	26.9	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	20.0	0	BT	4	26.9	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	30.0	0	BT	4	26.9	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	50.0	0	BT	4	26.8	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	64.0	0	BT	4	26.8	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	70.0	0	BT	4	26.2	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	75.0	0	BT	4	25.4	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	80.0	0	BT	4	23.8	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	84.0	0	BT	4	22.4	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	90.0	0	BT	4	21.2	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	100.0	0	BT	4	20.6	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	110.0	0	BT	4	19.4	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	125.0	0	BT	4	17.3	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	130.0	0	BT	4	16.8	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	150.0	0	BT	4	15.2	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	170.0	0	BT	4	14.2	0
_______196808	003	B	10/11/1968	08:00	69.1300	8.5900	0	200.0	0	BT	4	13.4	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	0.0	0	BT	4	27.2	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	10.0	0	BT	4	27.1	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	20.0	0	BT	4	27.1	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	30.0	0	BT	4	27.0	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	50.0	0	BT	4	26.9	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	75.0	0	BT	4	26.5	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	80.0	0	BT	4	25.3	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	90.0	0	BT	4	23.2	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	100.0	0	BT	4	21.4	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	110.0	0	BT	4	20.0	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	115.0	0	BT	4	19.0	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	125.0	0	BT	4	17.5	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	130.0	0	BT	4	17.0	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	140.0	0	BT	4	15.8	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	150.0	0	BT	4	15.2	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	170.0	0	BT	4	14.1	0
_______196808	004	B	10/11/1968	11:00	69.0100	8.1700	0	200.0	0	BT	4	12.6	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	0.0	0	BT	4	27.7	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	6.0	0	BT	4	27.4	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	10.0	0	BT	4	27.3	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	20.0	0	BT	4	27.3	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	30.0	0	BT	4	27.2	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	50.0	0	BT	4	27.1	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	65.0	0	BT	4	27.1	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	75.0	0	BT	4	26.5	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	80.0	0	BT	4	25.9	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	100.0	0	BT	4	20.8	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	110.0	0	BT	4	18.8	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	125.0	0	BT	4	16.9	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	136.0	0	BT	4	16.0	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	144.0	0	BT	4	16.0	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	150.0	0	BT	4	15.5	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	180.0	0	BT	4	13.8	0
_______196808	005	B	10/11/1968	14:00	68.4900	7.3600	0	200.0	0	BT	4	13.2	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	0.0	0	BT	4	27.6	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	10.0	0	BT	4	27.2	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	20.0	0	BT	4	27.1	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	30.0	0	BT	4	27.1	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	50.0	0	BT	4	27.0	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	60.0	0	BT	4	26.8	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	62.0	0	BT	4	26.5	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	67.0	0	BT	4	25.0	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	75.0	0	BT	4	24.3	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	80.0	0	BT	4	23.2	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	90.0	0	BT	4	20.9	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	100.0	0	BT	4	19.6	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	110.0	0	BT	4	18.0	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	125.0	0	BT	4	16.4	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	134.0	0	BT	4	15.4	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	150.0	0	BT	4	14.9	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	178.0	0	BT	4	13.6	0
_______196808	006	B	10/11/1968	17:00	68.2800	7.0300	0	200.0	0	BT	4	13.2	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	0.0	0	BT	4	27.5	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	10.0	0	BT	4	27.3	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	20.0	0	BT	4	27.3	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	30.0	0	BT	4	27.3	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	50.0	0	BT	4	27.0	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	56.0	0	BT	4	26.8	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	75.0	0	BT	4	23.0	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	100.0	0	BT	4	19.2	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	125.0	0	BT	4	17.3	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	150.0	0	BT	4	16.2	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	166.0	0	BT	4	14.6	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	182.0	0	BT	4	14.3	0
_______196808	007	B	10/11/1968	20:00	67.5400	6.3800	0	200.0	0	BT	4	13.4	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	0.0	0	BT	4	27.7	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	10.0	0	BT	4	27.4	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	20.0	0	BT	4	27.4	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	30.0	0	BT	4	27.4	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	50.0	0	BT	4	27.4	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	65.0	0	BT	4	27.3	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	75.0	0	BT	4	26.1	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	85.0	0	BT	4	25.0	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	93.0	0	BT	4	23.8	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	100.0	0	BT	4	22.6	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	104.0	0	BT	4	20.6	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	111.0	0	BT	4	20.0	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	120.0	0	BT	4	18.0	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	125.0	0	BT	4	17.3	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	150.0	0	BT	4	15.0	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	162.0	0	BT	4	14.4	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	180.0	0	BT	4	13.0	0
_______196808	008	B	10/12/1968	02:00	66.5400	5.4500	0	200.0	0	BT	4	12.7	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	0.0	0	BT	4	27.9	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	10.0	0	BT	4	27.8	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	20.0	0	BT	4	27.7	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	30.0	0	BT	4	27.6	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	40.0	0	BT	4	27.5	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	50.0	0	BT	4	26.8	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	75.0	0	BT	4	25.5	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	88.0	0	BT	4	24.0	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	90.0	0	BT	4	23.3	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	100.0	0	BT	4	22.8	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	104.0	0	BT	4	21.3	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	110.0	0	BT	4	20.0	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	114.0	0	BT	4	19.0	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	125.0	0	BT	4	17.0	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	130.0	0	BT	4	16.8	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	150.0	0	BT	4	15.1	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	160.0	0	BT	4	14.3	0
_______196808	009	B	10/12/1968	04:00	66.0800	5.1900	0	200.0	0	BT	4	13.0	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	0.0	0	BT	4	28.2	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	10.0	0	BT	4	28.1	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	20.0	0	BT	4	27.9	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	30.0	0	BT	4	27.9	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	50.0	0	BT	4	27.8	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	75.0	0	BT	4	27.8	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	84.0	0	BT	4	27.8	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	110.0	0	BT	4	22.9	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	125.0	0	BT	4	20.6	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	150.0	0	BT	4	17.1	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	157.0	0	BT	4	16.2	0
_______196909	001	B	02/02/1969	05:00	67.5900	9.2700	0	200.0	0	BT	4	14.3	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	0.0	0	BT	4	27.8	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	10.0	0	BT	4	27.8	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	20.0	0	BT	4	27.8	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	30.0	0	BT	4	27.9	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	40.0	0	BT	4	28.1	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	50.0	0	BT	4	28.0	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	60.0	0	BT	4	28.0	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	70.0	0	BT	4	27.9	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	75.0	0	BT	4	27.5	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	80.0	0	BT	4	27.1	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	90.0	0	BT	4	26.3	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	105.0	0	BT	4	24.3	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	110.0	0	BT	4	23.0	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	115.0	0	BT	4	22.0	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	125.0	0	BT	4	20.8	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	140.0	0	BT	4	19.1	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	150.0	0	BT	4	17.6	0
_______196909	002	B	02/02/1969	08:00	68.1600	9.2400	0	200.0	0	BT	4	14.7	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	0.0	0	BT	4	28.0	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	10.0	0	BT	4	28.0	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	20.0	0	BT	4	28.0	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	30.0	0	BT	4	28.0	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	50.0	0	BT	4	27.8	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	75.0	0	BT	4	27.4	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	80.0	0	BT	4	27.1	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	90.0	0	BT	4	25.7	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	125.0	0	BT	4	20.8	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	150.0	0	BT	4	18.3	0
_______196909	003	B	02/02/1969	11:00	69.1400	9.1000	0	200.0	0	BT	4	15.1	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	10.0	0	BT	4	27.9	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	20.0	0	BT	4	27.8	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	30.0	0	BT	4	27.8	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	40.0	0	BT	4	28.2	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	75.0	0	BT	4	27.7	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	125.0	0	BT	4	20.7	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	150.0	0	BT	4	17.6	0
_______196909	004	B	02/02/1969	14:00	69.5300	9.0200	0	200.0	0	BT	4	14.7	0
_______196910	001	B	02/08/1969	16:00	65.0000	6.0000	0	5.0	0	BT	4	28.3	0
_______196910	001	B	02/08/1969	16:00	65.0000	6.0000	0	10.0	0	BT	4	28.3	0
_______196910	001	B	02/08/1969	16:00	65.0000	6.0000	0	20.0	0	BT	4	28.3	0
_______196910	001	B	02/08/1969	16:00	65.0000	6.0000	0	30.0	0	BT	4	28.3	0
_______196910	001	B	02/08/1969	16:00	65.0000	6.0000	0	50.0	0	BT	4	28.9	0
_______196910	001	B	02/08/1969	16:00	65.0000	6.0000	0	75.0	0	BT	4	28.4	0
_______196910	001	B	02/08/1969	16:00	65.0000	6.0000	0	150.0	0	BT	4	19.5	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	5.0	0	BT	4	27.5	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	10.0	0	BT	4	27.5	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	20.0	0	BT	4	27.5	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	30.0	0	BT	4	27.5	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	50.0	0	BT	4	27.5	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	75.0	0	BT	4	27.5	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	100.0	0	BT	4	25.0	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	150.0	0	BT	4	18.6	0
_______196910	002	B	02/09/1969	06:00	65.0000	8.0000	0	200.0	0	BT	4	14.6	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	5.0	0	BT	4	27.3	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	10.0	0	BT	4	27.3	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	20.0	0	BT	4	27.3	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	30.0	0	BT	4	27.3	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	50.0	0	BT	4	27.0	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	75.0	0	BT	4	26.6	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	100.0	0	BT	4	24.2	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	150.0	0	BT	4	17.2	0
_______196910	003	B	02/09/1969	20:00	65.0000	10.0000	0	200.0	0	BT	4	14.0	0
_______197011	001	B	04/29/1970	06:00	65.0100	8.0400	0	190.0	0	BT	4	14.7	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	0.0	0	SD	4	30.62	0	35.08	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	14.0	0	SD	4	30.39	0	35.08	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	32.0	0	SD	4	28.71	0	35.31	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	60.0	0	SD	4	27.15	0	35.54	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	88.0	0	SD	4	26.39	0	35.96	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	115.0	0	SD	4	23.66	0	35.77	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	170.0	0	SD	4	18.73	0	35.48	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	224.0	0	SD	4	15.74	0	35.40	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	278.0	0	SD	4	13.88	0	35.36	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	332.0	0	SD	4	12.83	0	35.34	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	429.0	0	SD	4	11.63	0	35.36	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	525.0	0	SD	4	11.06	0	35.40	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	622.0	0	SD	4	10.25	0	35.40	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	809.0	0	SD	4	9.16	0	35.34	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	999.0	0	SD	4	7.82	0	35.26	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	1219.0	0	SD	4	5.63	0	35.06	0
_______197112	001	B	05/26/1971	00:00	65.0000	9.4500	0	1589.0	0	SD	4	4.00	0	35.06	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	0.0	0	BX	4	28.1	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	5.0	0	BX	4	28.1	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	24.0	0	BX	4	28.2	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	30.0	0	BX	4	28.1	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	39.0	0	BX	4	25.9	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	48.0	0	BX	4	23.0	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	50.0	0	BX	4	22.8	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	55.0	0	BX	4	23.2	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	63.0	0	BX	4	22.7	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	76.0	0	BX	4	19.6	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	85.0	0	BX	4	19.6	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	91.0	0	BX	4	18.9	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	98.0	0	BX	4	18.0	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	102.0	0	BX	4	17.9	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	110.0	0	BX	4	16.7	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	120.0	0	BX	4	16.5	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	146.0	0	BX	4	15.1	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	162.0	0	BX	4	14.6	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	167.0	0	BX	4	14.5	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	184.0	0	BX	4	13.8	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	208.0	0	BX	4	13.5	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	252.0	0	BX	4	12.4	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	307.0	0	BX	4	11.8	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	397.0	0	BX	4	11.1	0
_______197113	001	B	11/16/1971	00:03	67.4000	9.8000	0	461.0	0	BX	4	10.9	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	0.0	0	BX	4	28.5	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	5.0	0	BX	4	28.5	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	36.0	0	BX	4	28.2	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	44.0	0	BX	4	26.8	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	55.0	0	BX	4	23.6	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	64.0	0	BX	4	22.3	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	70.0	0	BX	4	21.3	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	90.0	0	BX	4	18.7	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	99.0	0	BX	4	17.7	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	103.0	0	BX	4	17.5	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	113.0	0	BX	4	16.6	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	127.0	0	BX	4	16.0	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	134.0	0	BX	4	15.6	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	146.0	0	BX	4	15.2	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	158.0	0	BX	4	14.8	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	172.0	0	BX	4	14.3	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	205.0	0	BX	4	13.3	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	245.0	0	BX	4	12.8	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	277.0	0	BX	4	12.3	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	291.0	0	BX	4	12.3	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	305.0	0	BX	4	12.0	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	379.0	0	BX	4	11.2	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	408.0	0	BX	4	11.0	0
_______197113	002	B	11/16/1971	06:15	68.0000	8.1700	0	461.0	0	BX	4	10.7	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	0.0	0	BX	4	28.1	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	6.0	0	BX	4	28.1	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	24.0	0	BX	4	27.8	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	36.0	0	BX	4	27.7	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	43.0	0	BX	4	27.3	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	63.0	0	BX	4	27.1	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	73.0	0	BX	4	26.0	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	88.0	0	BX	4	22.4	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	92.0	0	BX	4	21.7	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	101.0	0	BX	4	19.9	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	117.0	0	BX	4	17.3	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	131.0	0	BX	4	15.7	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	140.0	0	BX	4	15.0	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	150.0	0	BX	4	14.6	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	158.0	0	BX	4	14.4	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	169.0	0	BX	4	13.9	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	184.0	0	BX	4	13.4	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	206.0	0	BX	4	13.0	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	217.0	0	BX	4	12.8	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	242.0	0	BX	4	12.3	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	264.0	0	BX	4	11.9	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	293.0	0	BX	4	11.6	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	334.0	0	BX	4	11.1	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	362.0	0	BX	4	10.8	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	406.0	0	BX	4	10.5	0
_______197113	003	B	11/16/1971	12:00	69.1500	5.2700	0	457.0	0	BX	4	10.4	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	0.0	0	BX	4	28.2	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	2.0	0	BX	4	28.2	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	55.0	0	BX	4	28.0	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	62.0	0	BX	4	26.5	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	66.0	0	BX	4	26.3	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	79.0	0	BX	4	23.9	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	86.0	0	BX	4	23.2	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	91.0	0	BX	4	21.8	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	100.0	0	BX	4	21.1	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	106.0	0	BX	4	19.8	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	117.0	0	BX	4	18.6	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	125.0	0	BX	4	18.4	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	128.0	0	BX	4	17.5	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	132.0	0	BX	4	17.2	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	135.0	0	BX	4	16.8	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	140.0	0	BX	4	16.6	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	147.0	0	BX	4	15.9	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	160.0	0	BX	4	15.3	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	166.0	0	BX	4	15.0	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	190.0	0	BX	4	14.7	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	195.0	0	BX	4	14.4	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	206.0	0	BX	4	14.0	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	245.0	0	BX	4	12.8	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	295.0	0	BX	4	12.2	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	391.0	0	BX	4	11.2	0
_______197114	001	B	11/23/1971	17:40	70.0000	7.4200	0	460.0	0	BX	4	10.7	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	0.0	0	BX	4	28.0	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	2.0	0	BX	4	28.0	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	41.0	0	BX	4	27.9	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	64.0	0	BX	4	27.6	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	71.0	0	BX	4	26.0	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	78.0	0	BX	4	24.1	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	85.0	0	BX	4	23.6	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	92.0	0	BX	4	22.4	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	101.0	0	BX	4	21.7	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	108.0	0	BX	4	20.3	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	116.0	0	BX	4	19.5	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	126.0	0	BX	4	18.4	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	132.0	0	BX	4	18.2	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	145.0	0	BX	4	16.5	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	152.0	0	BX	4	16.4	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	155.0	0	BX	4	15.9	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	177.0	0	BX	4	14.9	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	208.0	0	BX	4	14.6	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	238.0	0	BX	4	13.6	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	287.0	0	BX	4	12.8	0
_______197114	002	B	11/23/1971	18:00	70.0000	7.7500	0	324.0	0	BX	4	12.5	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	0.0	0	BX	4	28.0	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	2.0	0	BX	4	28.0	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	48.0	0	BX	4	27.9	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	56.0	0	BX	4	27.1	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	63.0	0	BX	4	24.9	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	69.0	0	BX	4	23.1	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	74.0	0	BX	4	22.2	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	86.0	0	BX	4	20.7	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	95.0	0	BX	4	19.3	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	104.0	0	BX	4	18.2	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	112.0	0	BX	4	17.7	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	124.0	0	BX	4	16.8	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	151.0	0	BX	4	15.5	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	163.0	0	BX	4	14.4	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	186.0	0	BX	4	13.6	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	225.0	0	BX	4	12.8	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	244.0	0	BX	4	12.4	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	259.0	0	BX	4	12.3	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	290.0	0	BX	4	11.8	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	360.0	0	BX	4	11.4	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	452.0	0	BX	4	10.8	0
_______197114	003	B	11/23/1971	23:40	68.3300	7.2500	0	457.0	0	BX	4	10.8	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	0.0	0	BX	4	28.0	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	43.0	0	BX	4	27.8	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	49.0	0	BX	4	27.5	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	64.0	0	BX	4	24.4	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	74.0	0	BX	4	23.8	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	78.0	0	BX	4	23.4	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	94.0	0	BX	4	18.9	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	101.0	0	BX	4	18.1	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	106.0	0	BX	4	17.8	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	112.0	0	BX	4	16.9	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	121.0	0	BX	4	16.5	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	136.0	0	BX	4	15.4	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	143.0	0	BX	4	15.1	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	155.0	0	BX	4	14.1	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	168.0	0	BX	4	13.8	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	191.0	0	BX	4	13.3	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	200.0	0	BX	4	12.8	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	224.0	0	BX	4	12.5	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	237.0	0	BX	4	12.4	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	252.0	0	BX	4	12.1	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	317.0	0	BX	4	11.5	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	431.0	0	BX	4	10.8	0
_______197114	004	B	11/24/1971	06:00	66.3700	7.6700	0	455.0	0	BX	4	10.8	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	0.0	0	BX	4	27.9	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	3.0	0	BX	4	27.9	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	31.0	0	BX	4	27.9	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	39.0	0	BX	4	27.9	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	50.0	0	BX	4	27.2	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	59.0	0	BX	4	27.5	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	70.0	0	BX	4	26.4	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	77.0	0	BX	4	24.5	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	84.0	0	BX	4	23.0	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	91.0	0	BX	4	20.9	0
_______197114	005	B	11/24/1971	12:00	65.9200	9.2000	0	95.0	0	BX	4	20.5	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	0.0	0	SD	4	29.07	0	34.66	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	12.0	0	SD	4	29.07	0	34.66	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	29.0	0	SD	4	25.45	0	35.26	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	59.0	0	SD	4	25.45	0	35.54	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	88.0	0	SD	4	21.72	0	35.44	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	118.0	0	SD	4	17.21	0	35.26	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	177.0	0	SD	4	14.10	0	35.26	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	236.0	0	SD	4	12.66	0	35.17	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	295.0	0	SD	4	11.53	0	35.11	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	354.0	0	SD	4	11.16	0	35.10	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	473.0	0	SD	4	10.42	0	35.22	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	592.0	0	SD	4	9.88	0	35.21	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	630.0	0	SD	4	9.68	0	35.21	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	757.0	0	SD	4	8.86	0	35.21	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	990.0	0	SD	4	7.41	0	35.14	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	1227.0	0	SD	4	6.14	0	35.07	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	1464.0	0	SD	4	4.56	0	34.94	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	1796.0	0	SD	4	3.30	0	34.84	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	2290.0	0	SD	4	2.19	0	34.78	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	2782.0	0	SD	4	1.87	0	34.71	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	3271.0	0	SD	4	1.68	0	34.71	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	3758.0	0	SD	4	1.72	0	34.75	0
_______197215	001	B	06/12/1972	23:00	65.1300	5.2200	0	4337.0	0	SD	4	1.66	0	34.78	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	0.0	0	SD	4	29.46	0	34.14	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	10.0	0	SD	4	29.49	0	34.29	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	24.0	0	SD	4	29.58	0	34.41	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	49.0	0	SD	4	28.42	0	35.19	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	76.0	0	SD	4	27.40	0	35.82	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	101.0	0	SD	4	19.50	0	35.35	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	153.0	0	SD	4	14.24	0	35.15	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	207.0	0	SD	4	12.98	0	35.19	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	261.0	0	SD	4	12.03	0	35.14	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	318.0	0	SD	4	11.49	0	35.14	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	428.0	0	SD	4	10.79	0	35.17	0
_______197215	002	B	06/13/1972	05:00	65.0200	5.9500	0	548.0	0	SD	4	10.17	0	35.21	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	0.0	0	SD	4	29.77	0	34.23	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	13.0	0	SD	4	29.75	0	34.27	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	33.0	0	SD	4	29.48	0	34.68	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	63.0	0	SD	4	27.70	0	35.65	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	94.0	0	SD	4	23.12	0	35.82	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	124.0	0	SD	4	17.61	0	35.29	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	186.0	0	SD	4	14.96	0	35.29	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	248.0	0	SD	4	12.94	0	35.21	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	310.0	0	SD	4	11.97	0	35.11	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	372.0	0	SD	4	10.74	0	35.17	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	496.0	0	SD	4	10.41	0	35.17	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	620.0	0	SD	4	9.62	0	35.17	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	743.0	0	SD	4	9.04	0	35.15	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	988.0	0	SD	4	7.21	0	35.06	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	1233.0	0	SD	4	5.87	0	35.05	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	1481.0	0	SD	4	4.49	0	34.91	0
_______197215	003	B	06/13/1972	11:00	65.0000	7.2800	0	1837.0	0	SD	4	3.12	0	34.83	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	0.0	0	SD	4	29.86	0	34.55	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	10.0	0	SD	4	29.84	0	34.55	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	79.0	0	SD	4	25.16	0	35.59	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	161.0	0	SD	4	15.94	0	35.15	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	218.0	0	SD	4	13.81	0	35.15	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	275.0	0	SD	4	12.44	0	35.19	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	332.0	0	SD	4	11.63	0	35.19	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	476.0	0	SD	4	10.67	0	35.19	0
_______197215	004	B	06/13/1972	17:00	65.0200	8.4800	0	650.0	0	SD	4	9.33	0	35.19	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	0.0	0	SD	4	30.15	0	35.17	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	11.0	0	SD	4	30.20	0	35.21	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	29.0	0	SD	4	29.68	0	35.68	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	57.0	0	SD	4	27.49	0	35.82	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	86.0	0	SD	4	26.08	0	35.93	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	114.0	0	SD	4	22.80	0	35.81	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	169.0	0	SD	4	17.60	0	35.47	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	224.0	0	SD	4	15.68	0	35.42	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	279.0	0	SD	4	13.11	0	35.22	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	334.0	0	SD	4	12.24	0	35.17	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	443.0	0	SD	4	11.19	0	35.26	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	552.0	0	SD	4	10.75	0	35.29	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	666.0	0	SD	4	10.22	0	35.33	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	904.0	0	SD	4	8.79	0	35.29	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	1156.0	0	SD	4	7.13	0	35.19	0
_______197215	005	B	06/13/1972	23:00	65.0300	9.8000	0	1760.0	0	SD	4	3.43	0	34.89	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	0.0	0	SD	4	29.92	0	35.61	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	13.0	0	SD	4	29.87	0	35.61	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	32.0	0	SD	4	29.59	0	35.93	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	65.0	0	SD	4	26.57	0	36.07	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	98.0	0	SD	4	20.51	0	35.28	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	131.0	0	SD	4	16.98	0	35.26	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	189.0	0	SD	4	14.65	0	35.26	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	248.0	0	SD	4	13.21	0	35.26	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	308.0	0	SD	4	12.15	0	35.26	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	368.0	0	SD	4	11.62	0	35.21	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	491.0	0	SD	4	10.61	0	35.21	0
_______197215	006	B	06/16/1972	11:00	65.0000	8.5700	0	617.0	0	SD	4	9.73	0	35.21	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	0.0	0	SD	4	29.55	0	34.89	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	13.0	0	SD	4	29.54	0	34.89	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	29.0	0	SD	4	29.55	0	34.89	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	67.0	0	SD	4	27.05	0	35.42	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	89.0	0	SD	4	24.54	0	35.72	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	119.0	0	SD	4	19.36	0	35.45	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	179.0	0	SD	4	14.61	0	35.42	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	240.0	0	SD	4	12.51	0	35.24	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	302.0	0	SD	4	11.64	0	35.19	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	364.0	0	SD	4	10.62	0	35.15	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	489.0	0	SD	4	10.47	0	35.24	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	615.0	0	SD	4	9.94	0	35.24	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	734.0	0	SD	4	9.08	0	35.24	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	964.0	0	SD	4	7.41	0	35.10	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	1187.0	0	SD	4	6.11	0	35.06	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	1403.0	0	SD	4	5.04	0	35.01	0
_______197215	007	B	06/16/1972	17:00	65.0000	7.2200	0	1745.0	0	SD	4	3.51	0	34.85	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	0.0	0	SD	4	29.30	0	34.52	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	11.0	0	SD	4	29.35	0	34.57	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	60.0	0	SD	4	26.86	0	36.14	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	90.0	0	SD	4	21.19	0	35.58	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	118.0	0	SD	4	16.67	0	35.26	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	171.0	0	SD	4	13.57	0	35.26	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	226.0	0	SD	4	12.71	0	35.14	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	276.0	0	SD	4	11.84	0	35.14	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	328.0	0	SD	4	11.50	0	35.14	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	434.0	0	SD	4	10.69	0	35.14	0
_______197215	008	B	06/16/1972	23:00	65.3300	6.2200	0	551.0	0	SD	4	10.05	0	35.19	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	0.0	0	SD	4	28.28	0	36.26	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	11.0	0	SD	4	28.28	0	36.26	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	32.0	0	SD	4	28.24	0	36.26	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	61.0	0	SD	4	28.28	0	36.26	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	90.0	0	SD	4	27.93	0	36.26	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	116.0	0	SD	4	24.05	0	36.03	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	184.0	0	SD	4	17.34	0	35.41	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	255.0	0	SD	4	14.19	0	35.27	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	327.0	0	SD	4	12.42	0	35.27	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	393.0	0	SD	4	11.83	0	35.25	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	547.0	0	SD	4	10.77	0	35.25	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	710.0	0	SD	4	10.13	0	35.25	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	842.0	0	SD	4	9.12	0	35.25	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	1089.0	0	SD	4	7.13	0	35.11	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	1310.0	0	SD	4	5.64	0	34.95	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	1540.0	0	SD	4	4.35	0	34.86	0
_______197216	001	B	08/04/1972	05:00	65.0000	9.3000	0	1919.0	0	SD	4	3.02	0	34.76	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	0.0	0	SD	4	28.33	0	36.11	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	9.0	0	SD	4	28.32	0	36.11	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	21.0	0	SD	4	28.30	0	36.11	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	47.0	0	SD	4	28.28	0	36.20	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	73.0	0	SD	4	28.21	0	36.26	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	100.0	0	SD	4	26.15	0	36.06	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	154.0	0	SD	4	17.90	0	35.38	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	209.0	0	SD	4	13.87	0	35.18	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	265.0	0	SD	4	12.87	0	35.11	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	322.0	0	SD	4	11.96	0	35.18	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	439.0	0	SD	4	10.93	0	35.18	0
_______197216	002	B	08/04/1972	11:00	65.0500	8.1300	0	561.0	0	SD	4	10.29	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	0.0	0	SD	4	28.39	0	35.69	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	7.0	0	SD	4	28.37	0	35.69	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	39.0	0	SD	4	28.31	0	35.68	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	59.0	0	SD	4	28.15	0	36.05	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	79.0	0	SD	4	28.00	0	36.08	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	119.0	0	SD	4	23.37	0	35.66	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	159.0	0	SD	4	16.53	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	199.0	0	SD	4	14.12	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	240.0	0	SD	4	13.06	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	312.0	0	SD	4	11.72	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	380.0	0	SD	4	11.24	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	454.0	0	SD	4	10.41	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	594.0	0	SD	4	10.20	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	748.0	0	SD	4	9.22	0	35.18	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	917.0	0	SD	4	8.07	0	35.08	0
_______197216	003	B	08/04/1972	17:00	65.1000	6.8200	0	1202.0	0	SD	4	6.18	0	35.04	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	0.0	0	SD	4	28.47	0	35.480	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	8.0	0	SD	4	28.45	0	35.480	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	21.0	0	SD	4	28.45	0	35.540	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	42.0	0	SD	4	28.44	0	35.841	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	64.0	0	SD	4	28.37	0	35.920	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	86.0	0	SD	4	28.18	0	35.920	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	132.0	0	SD	4	21.71	0	35.590	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	179.0	0	SD	4	15.17	0	35.110	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	228.0	0	SD	4	13.04	0	35.110	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	279.0	0	SD	4	12.38	0	35.110	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	385.0	0	SD	4	11.17	0	35.110	0
_______197216	004	B	08/05/1972	23:00	65.1500	5.6200	0	498.0	0	SD	4	10.66	0	35.110	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	0.0	0	SD	4	28.36	0	35.76	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	10.0	0	SD	4	28.31	0	35.76	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	25.0	0	SD	4	28.25	0	35.76	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	77.0	0	SD	4	27.85	0	35.83	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	164.0	0	SD	4	15.45	0	35.71	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	224.0	0	SD	4	13.06	0	35.66	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	283.0	0	SD	4	12.36	0	35.66	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	343.0	0	SD	4	11.40	0	35.57	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	491.0	0	SD	4	10.34	0	35.60	0
_______197217	001	B	08/12/1972	23:00	65.0300	5.5300	0	638.0	0	SD	4	9.63	0	35.60	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	0.0	0	SD	4	28.09	0	35.99	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	8.0	0	SD	4	27.95	0	35.99	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	19.0	0	SD	4	27.96	0	35.99	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	39.0	0	SD	4	28.02	0	36.29	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	60.0	0	SD	4	27.84	0	36.23	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	80.0	0	SD	4	27.74	0	36.23	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	122.0	0	SD	4	21.74	0	35.60	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	164.0	0	SD	4	16.94	0	35.29	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	207.0	0	SD	4	14.72	0	35.22	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	249.0	0	SD	4	13.24	0	35.22	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	333.0	0	SD	4	12.23	0	35.22	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	417.0	0	SD	4	11.03	0	35.22	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	504.0	0	SD	4	10.55	0	35.22	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	699.0	0	SD	4	9.27	0	35.22	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	901.0	0	SD	4	7.84	0	35.11	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	1118.0	0	SD	4	6.49	0	35.01	0
_______197217	002	B	08/13/1972	05:00	65.0000	6.7300	0	1424.0	0	SD	4	5.12	0	34.90	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	0.0	0	SD	4	28.35	0	36.15	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	10.0	0	SD	4	28.17	0	36.15	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	25.0	0	SD	4	28.16	0	36.15	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	49.0	0	SD	4	28.16	0	36.15	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	74.0	0	SD	4	28.16	0	36.22	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	98.0	0	SD	4	27.79	0	36.36	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	147.0	0	SD	4	20.33	0	35.69	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	207.0	0	SD	4	15.01	0	35.25	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	266.0	0	SD	4	12.76	0	35.22	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	326.0	0	SD	4	12.01	0	35.22	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	445.0	0	SD	4	10.99	0	35.18	0
_______197217	003	B	08/13/1972	11:00	65.0200	7.9700	0	565.0	0	SD	4	10.20	0	35.16	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	0.0	0	SD	4	27.98	0	36.36	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	13.0	0	SD	4	27.98	0	36.36	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	31.0	0	SD	4	27.91	0	36.36	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	58.0	0	SD	4	27.73	0	36.32	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	85.0	0	SD	4	27.53	0	36.32	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	112.0	0	SD	4	26.72	0	36.34	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	166.0	0	SD	4	19.35	0	35.59	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	221.0	0	SD	4	14.92	0	35.39	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	276.0	0	SD	4	13.46	0	35.32	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	331.0	0	SD	4	12.44	0	35.29	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	433.0	0	SD	4	11.77	0	35.29	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	535.0	0	SD	4	10.75	0	35.29	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	637.0	0	SD	4	10.24	0	35.29	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	830.0	0	SD	4	8.98	0	35.22	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	1022.0	0	SD	4	7.38	0	35.16	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	1219.0	0	SD	4	6.18	0	35.06	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	1524.0	0	SD	4	4.34	0	34.94	0
_______197217	004	B	08/13/1972	17:00	65.0000	8.9500	0	2038.0	0	SD	4	2.61	0	34.74	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	0.0	0	SD	4	27.81	0	36.25	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	8.0	0	SD	4	27.84	0	36.25	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	21.0	0	SD	4	27.82	0	36.29	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	45.0	0	SD	4	27.78	0	36.34	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	68.0	0	SD	4	27.48	0	36.34	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	93.0	0	SD	4	27.28	0	36.43	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	142.0	0	SD	4	22.86	0	36.08	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	189.0	0	SD	4	16.34	0	35.41	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	237.0	0	SD	4	14.57	0	35.41	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	286.0	0	SD	4	13.10	0	35.25	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	388.0	0	SD	4	11.89	0	35.25	0
_______197217	005	B	08/13/1972	23:00	65.0300	9.4300	0	496.0	0	SD	4	11.11	0	35.25	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	0.0	0	SD	4	27.89	0	34.68	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	17.0	0	SD	4	28.00	0	34.68	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	50.0	0	SD	4	28.01	0	34.72	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	82.0	0	SD	4	23.55	0	34.75	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	114.0	0	SD	4	20.02	0	34.90	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	145.0	0	SD	4	17.39	0	34.77	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	176.0	0	SD	4	13.52	0	34.61	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	205.0	0	SD	4	10.95	0	34.61	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	263.0	0	SD	4	9.58	0	34.67	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	323.0	0	SD	4	9.07	0	34.67	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	384.0	0	SD	4	8.57	0	34.63	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	506.0	0	SD	4	7.65	0	34.61	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	619.0	0	SD	4	6.84	0	34.60	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	730.0	0	SD	4	5.91	0	34.60	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	947.0	0	SD	4	4.69	0	34.58	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	1169.0	0	SD	4	3.84	0	34.58	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	1394.0	0	SD	4	3.32	0	34.61	0
_______197318	001	B	01/03/1973	21:00	65.0000	5.7200	0	1761.0	0	SD	4	2.56	0	34.63	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	0.0	0	SD	4	27.55	0	35.48	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	10.0	0	SD	4	27.59	0	35.48	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	21.0	0	SD	4	27.56	0	35.48	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	31.0	0	SD	4	27.60	0	35.45	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	51.0	0	SD	4	27.58	0	35.45	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	77.0	0	SD	4	27.57	0	35.52	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	103.0	0	SD	4	24.63	0	35.48	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	158.0	0	SD	4	18.27	0	35.43	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	213.0	0	SD	4	14.15	0	35.22	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	267.0	0	SD	4	12.66	0	35.22	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	321.0	0	SD	4	11.99	0	35.17	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	429.0	0	SD	4	11.19	0	35.17	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	535.0	0	SD	4	10.45	0	35.17	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	646.0	0	SD	4	9.84	0	35.17	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	832.0	0	SD	4	8.13	0	35.10	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	1022.0	0	SD	4	7.00	0	35.06	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	1219.0	0	SD	4	5.98	0	34.97	0
_______197319	001	B	02/11/1973	06:00	65.0000	6.4300	0	1622.0	0	SD	4	4.11	0	34.90	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	0.0	0	SD	4	27.65	0	35.52	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	10.0	0	SD	4	27.67	0	35.52	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	19.0	0	SD	4	27.53	0	35.56	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	29.0	0	SD	4	27.54	0	35.52	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	49.0	0	SD	4	27.56	0	35.48	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	73.0	0	SD	4	27.52	0	35.57	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	97.0	0	SD	4	27.32	0	35.52	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	146.0	0	SD	4	18.98	0	35.31	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	196.0	0	SD	4	15.82	0	35.24	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	244.0	0	SD	4	13.32	0	35.17	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	293.0	0	SD	4	12.57	0	35.17	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	300.0	0	SD	4	12.47	0	35.17	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	393.0	0	SD	4	11.29	0	35.15	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	491.0	0	SD	4	10.76	0	35.13	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	590.0	0	SD	4	10.26	0	35.13	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	791.0	0	SD	4	8.85	0	35.10	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	1001.0	0	SD	4	7.28	0	35.03	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	1218.0	0	SD	4	6.01	0	34.99	0
_______197319	002	B	02/11/1973	11:00	65.0000	7.7000	0	1588.0	0	SD	4	4.18	0	34.89	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	0.0	0	SD	4	27.65	0	35.34	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	10.0	0	SD	4	27.66	0	35.52	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	20.0	0	SD	4	27.53	0	35.52	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	30.0	0	SD	4	27.43	0	35.48	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	49.0	0	SD	4	27.52	0	35.63	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	74.0	0	SD	4	27.47	0	35.57	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	101.0	0	SD	4	22.24	0	35.45	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	154.0	0	SD	4	16.52	0	35.38	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	208.0	0	SD	4	13.64	0	35.24	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	263.0	0	SD	4	12.58	0	35.24	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	319.0	0	SD	4	11.94	0	35.20	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	430.0	0	SD	4	11.09	0	35.17	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	545.0	0	SD	4	10.63	0	35.20	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	656.0	0	SD	4	9.88	0	35.20	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	878.0	0	SD	4	8.26	0	35.10	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	1100.0	0	SD	4	6.69	0	34.92	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	1326.0	0	SD	4	5.68	0	34.92	0
_______197319	003	B	02/12/1973	11:00	65.0000	7.6300	0	1709.0	0	SD	4	3.65	0	34.89	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	0.0	0	SD	4	27.65	0	35.15	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	11.0	0	SD	4	27.71	0	35.31	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	22.0	0	SD	4	27.64	0	35.34	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	34.0	0	SD	4	27.50	0	35.38	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	57.0	0	SD	4	27.56	0	35.47	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	86.0	0	SD	4	25.33	0	35.47	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	115.0	0	SD	4	21.18	0	35.41	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	175.0	0	SD	4	15.17	0	35.24	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	231.0	0	SD	4	13.29	0	35.20	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	286.0	0	SD	4	12.34	0	35.20	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	342.0	0	SD	4	11.87	0	35.20	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	454.0	0	SD	4	10.90	0	35.20	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	555.0	0	SD	4	10.32	0	35.13	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	658.0	0	SD	4	9.86	0	35.17	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	863.0	0	SD	4	8.30	0	35.13	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	1068.0	0	SD	4	6.67	0	34.99	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	1275.0	0	SD	4	5.68	0	34.90	0
_______197319	004	B	02/12/1973	18:00	65.0200	6.3200	0	1653.0	0	SD	4	3.89	0	34.85	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	0.0	0	SD	4	28.61	0	34.85	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	10.0	0	SD	4	28.68	0	34.81	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	20.0	0	SD	4	28.63	0	34.81	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	30.0	0	SD	4	28.19	0	35.44	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	50.0	0	SD	4	27.44	0	35.49	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	75.0	0	SD	4	23.01	0	35.55	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	101.0	0	SD	4	22.17	0	35.55	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	154.0	0	SD	4	18.32	0	35.42	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	205.0	0	SD	4	15.18	0	35.23	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	256.0	0	SD	4	13.60	0	35.20	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	307.0	0	SD	4	12.38	0	35.20	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	410.0	0	SD	4	11.38	0	35.14	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	480.0	0	SD	4	10.82	0	35.14	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	576.0	0	SD	4	10.31	0	35.14	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	744.0	0	SD	4	9.04	0	35.09	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	929.0	0	SD	4	7.68	0	35.02	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	1138.0	0	SD	4	6.48	0	35.02	0
_______197320	001	B	03/14/1973	00:00	65.1000	7.4000	0	1504.0	0	SD	4	4.67	0	34.95	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	0.0	0	SD	4	28.92	0	35.09	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	10.0	0	SD	4	28.97	0	35.09	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	20.0	0	SD	4	28.93	0	35.09	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	30.0	0	SD	4	28.94	0	35.13	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	50.0	0	SD	4	28.13	0	35.18	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	75.0	0	SD	4	27.53	0	35.49	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	100.0	0	SD	4	24.53	0	35.42	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	152.0	0	SD	4	16.87	0	35.14	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	204.0	0	SD	4	14.12	0	35.13	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	254.0	0	SD	4	12.91	0	35.13	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	303.0	0	SD	4	12.19	0	35.14	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	396.0	0	SD	4	11.20	0	35.18	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	488.0	0	SD	4	10.55	0	35.18	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	580.0	0	SD	4	10.14	0	35.13	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	754.0	0	SD	4	8.80	0	35.09	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	944.0	0	SD	4	7.55	0	35.06	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	1142.0	0	SD	4	6.06	0	34.95	0
_______197320	002	B	03/14/1973	06:00	65.1300	6.2200	0	1508.0	0	SD	4	4.38	0	34.88	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	0.0	0	SD	4	28.13	0	35.21	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	10.0	0	SD	4	28.22	0	35.21	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	20.0	0	SD	4	28.15	0	35.21	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	30.0	0	SD	4	28.00	0	35.42	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	51.0	0	SD	4	27.83	0	35.46	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	77.0	0	SD	4	27.21	0	35.46	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	104.0	0	SD	4	24.08	0	35.46	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	149.0	0	SD	4	19.89	0	35.42	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	203.0	0	SD	4	15.36	0	35.28	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	256.0	0	SD	4	13.33	0	35.21	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	307.0	0	SD	4	12.41	0	35.16	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	417.0	0	SD	4	11.28	0	35.16	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	527.0	0	SD	4	10.89	0	35.23	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	651.0	0	SD	4	10.22	0	35.23	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	858.0	0	SD	4	8.97	0	35.18	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	1068.0	0	SD	4	7.35	0	35.11	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	1281.0	0	SD	4	5.95	0	34.97	0
_______197320	003	B	03/15/1973	00:00	65.0000	8.6700	0	1627.0	0	SD	4	4.11	0	34.88	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	0.0	0	SD	4	28.65	0	34.85	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	11.0	0	SD	4	28.66	0	34.81	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	21.0	0	SD	4	28.52	0	34.85	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	32.0	0	SD	4	28.46	0	34.88	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	53.0	0	SD	4	27.97	0	35.42	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	78.0	0	SD	4	27.46	0	35.49	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	104.0	0	SD	4	22.26	0	35.35	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	155.0	0	SD	4	17.66	0	35.28	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	204.0	0	SD	4	17.44	0	35.13	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	251.0	0	SD	4	13.08	0	35.13	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	297.0	0	SD	4	12.14	0	35.13	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	390.0	0	SD	4	11.29	0	35.13	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	489.0	0	SD	4	10.65	0	35.18	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	600.0	0	SD	4	9.54	0	35.14	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	811.0	0	SD	4	8.24	0	35.07	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	1025.0	0	SD	4	6.89	0	35.02	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	1236.0	0	SD	4	5.78	0	34.93	0
_______197320	004	B	03/15/1973	12:00	65.0000	6.8000	0	1581.0	0	SD	4	4.01	0	34.88	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	0.0	0	SD	4	28.85	0	34.95	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	10.0	0	SD	4	28.92	0	34.98	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	20.0	0	SD	4	28.89	0	35.02	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	30.0	0	SD	4	28.89	0	35.02	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	53.0	0	SD	4	28.67	0	35.14	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	79.0	0	SD	4	27.16	0	35.53	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	105.0	0	SD	4	24.35	0	35.70	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	158.0	0	SD	4	16.71	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	210.0	0	SD	4	13.85	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	262.0	0	SD	4	12.70	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	314.0	0	SD	4	11.59	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	410.0	0	SD	4	11.10	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	506.0	0	SD	4	10.33	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	605.0	0	SD	4	9.79	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	792.0	0	SD	4	8.51	0	35.21	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	985.0	0	SD	4	7.19	0	35.09	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	1183.0	0	SD	4	6.25	0	35.05	0
_______197320	005	B	03/15/1973	18:00	65.0000	5.4300	0	1525.0	0	SD	4	4.31	0	34.95	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	0.0	0	SD	4	28.87	0	34.99	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	10.0	0	SD	4	28.93	0	34.99	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	21.0	0	SD	4	28.90	0	34.99	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	32.0	0	SD	4	28.88	0	35.02	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	52.0	0	SD	4	28.07	0	35.34	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	79.0	0	SD	4	26.96	0	35.53	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	106.0	0	SD	4	24.38	0	35.76	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	160.0	0	SD	4	16.17	0	35.16	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	213.0	0	SD	4	13.78	0	35.09	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	265.0	0	SD	4	12.53	0	35.09	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	318.0	0	SD	4	12.00	0	35.15	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	421.0	0	SD	4	11.15	0	35.23	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	523.0	0	SD	4	10.50	0	35.23	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	627.0	0	SD	4	9.77	0	35.20	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	825.0	0	SD	4	8.23	0	35.09	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	1000.0	0	SD	4	7.06	0	35.05	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	1020.0	0	SD	4	6.94	0	35.04	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	1220.0	0	SD	4	5.86	0	34.95	0
_______197321	001	B	03/22/1973	00:00	65.0000	6.0300	0	1594.0	0	SD	4	3.93	0	34.85	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	0.0	0	SD	4	29.11	0	35.13	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	10.0	0	SD	4	28.58	0	35.13	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	20.0	0	SD	4	28.47	0	35.16	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	39.0	0	SD	4	28.03	0	35.53	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	65.0	0	SD	4	27.88	0	35.74	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	92.0	0	SD	4	26.68	0	35.64	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	122.0	0	SD	4	20.83	0	35.53	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	170.0	0	SD	4	17.26	0	35.32	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	223.0	0	SD	4	13.98	0	35.25	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	277.0	0	SD	4	12.90	0	35.20	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	328.0	0	SD	4	12.01	0	35.20	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	433.0	0	SD	4	11.29	0	35.20	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	537.0	0	SD	4	10.72	0	35.20	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	638.0	0	SD	4	10.19	0	35.20	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	838.0	0	SD	4	9.19	0	35.16	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	1038.0	0	SD	4	7.44	0	35.08	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	1240.0	0	SD	4	6.01	0	34.99	0
_______197321	002	B	03/22/1973	11:00	65.0000	8.5700	0	1629.0	0	SD	4	3.67	0	34.85	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	0.0	0	BX	4	28.7	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	2.0	0	BX	4	28.7	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	44.0	0	BX	4	28.7	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	60.0	0	BX	4	28.5	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	71.0	0	BX	4	27.5	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	76.0	0	BX	4	27.4	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	78.0	0	BX	4	26.9	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	81.0	0	BX	4	26.6	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	86.0	0	BX	4	26.6	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	97.0	0	BX	4	24.4	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	101.0	0	BX	4	22.0	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	110.0	0	BX	4	19.8	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	119.0	0	BX	4	18.7	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	123.0	0	BX	4	18.7	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	137.0	0	BX	4	16.8	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	141.0	0	BX	4	16.6	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	146.0	0	BX	4	16.5	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	173.0	0	BX	4	14.9	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	189.0	0	BX	4	14.1	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	198.0	0	BX	4	14.0	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	218.0	0	BX	4	13.4	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	246.0	0	BX	4	13.1	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	269.0	0	BX	4	12.7	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	280.0	0	BX	4	12.6	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	303.0	0	BX	4	12.1	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	400.0	0	BX	4	11.3	0
_______197322	001	B	06/13/1973	17:45	67.5000	8.8700	0	458.0	0	BX	4	11.0	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	0.0	0	BX	4	28.9	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	5.0	0	BX	4	28.9	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	47.0	0	BX	4	28.8	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	52.0	0	BX	4	28.6	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	58.0	0	BX	4	27.7	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	73.0	0	BX	4	27.0	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	88.0	0	BX	4	25.3	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	95.0	0	BX	4	25.3	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	104.0	0	BX	4	24.9	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	121.0	0	BX	4	20.1	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	126.0	0	BX	4	19.0	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	149.0	0	BX	4	16.9	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	168.0	0	BX	4	15.6	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	181.0	0	BX	4	15.3	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	196.0	0	BX	4	14.4	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	221.0	0	BX	4	13.2	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	231.0	0	BX	4	13.2	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	240.0	0	BX	4	13.1	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	259.0	0	BX	4	12.7	0
_______197322	002	B	06/13/1973	23:58	66.5000	7.8700	0	264.0	0	BX	4	12.7	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	0.0	0	SD	4	27.12	0	36.33	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	10.0	0	SD	4	27.11	0	36.33	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	20.0	0	SD	4	27.14	0	36.33	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	30.0	0	SD	4	27.14	0	36.33	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	50.0	0	SD	4	27.14	0	36.33	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	75.0	0	SD	4	27.12	0	36.27	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	99.0	0	SD	4	25.78	0	36.15	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	149.0	0	SD	4	19.55	0	35.79	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	199.0	0	SD	4	16.25	0	35.70	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	250.0	0	SD	4	13.60	0	35.34	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	301.0	0	SD	4	12.49	0	35.21	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	434.0	0	SD	4	11.38	0	35.16	0
_______197423	001	B	08/18/1974	17:00	65.0000	9.8800	0	568.0	0	SD	4	10.94	0	35.16	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	0.0	0	SD	4	26.90	0	36.35	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	10.0	0	SD	4	26.92	0	36.35	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	19.0	0	SD	4	26.92	0	36.35	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	28.0	0	SD	4	26.90	0	36.35	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	46.0	0	SD	4	26.95	0	36.35	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	68.0	0	SD	4	26.95	0	36.35	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	90.0	0	SD	4	26.90	0	36.31	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	137.0	0	SD	4	20.18	0	35.70	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	183.0	0	SD	4	16.02	0	35.30	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	230.0	0	SD	4	14.14	0	35.28	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	278.0	0	SD	4	12.79	0	35.17	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	377.0	0	SD	4	11.60	0	35.14	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	479.0	0	SD	4	10.94	0	35.14	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	580.0	0	SD	4	10.76	0	35.23	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	839.0	0	SD	4	8.97	0	35.16	0
_______197423	002	B	08/18/1974	23:00	65.0000	9.3000	0	1110.0	0	SD	4	7.22	0	35.14	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	0.0	0	SD	4	27.24	0	36.24	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	12.0	0	SD	4	27.24	0	36.24	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	23.0	0	SD	4	27.22	0	36.24	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	34.0	0	SD	4	27.20	0	36.24	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	56.0	0	SD	4	27.18	0	36.24	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	85.0	0	SD	4	27.24	0	36.24	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	113.0	0	SD	4	24.10	0	35.97	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	170.0	0	SD	4	17.40	0	35.43	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	228.0	0	SD	4	14.22	0	35.30	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	288.0	0	SD	4	12.84	0	35.23	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	346.0	0	SD	4	11.96	0	35.16	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	465.0	0	SD	4	11.17	0	35.16	0
_______197423	003	B	08/19/1974	05:00	65.0000	8.6200	0	616.0	0	SD	4	10.04	0	35.16	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	0.0	0	SD	4	27.52	0	36.26	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	10.0	0	SD	4	27.54	0	36.26	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	20.0	0	SD	4	27.51	0	36.26	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	30.0	0	SD	4	27.48	0	36.26	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	50.0	0	SD	4	27.44	0	36.26	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	75.0	0	SD	4	27.44	0	36.26	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	100.0	0	SD	4	24.01	0	35.95	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	152.0	0	SD	4	18.30	0	35.52	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	202.0	0	SD	4	14.78	0	35.25	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	254.0	0	SD	4	12.90	0	35.21	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	306.0	0	SD	4	12.14	0	35.16	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	412.0	0	SD	4	11.29	0	35.16	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	520.0	0	SD	4	10.75	0	35.16	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	628.0	0	SD	4	9.82	0	35.10	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	848.0	0	SD	4	8.42	0	35.10	0
_______197423	004	B	08/19/1974	11:00	65.0000	7.8000	0	1076.0	0	SD	4	6.91	0	35.10	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	0.0	0	SD	4	27.57	0	36.22	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	11.0	0	SD	4	27.58	0	36.22	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	21.0	0	SD	4	27.57	0	36.22	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	31.0	0	SD	4	27.56	0	36.22	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	51.0	0	SD	4	27.55	0	36.22	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	77.0	0	SD	4	27.14	0	36.22	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	102.0	0	SD	4	22.94	0	35.84	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	154.0	0	SD	4	17.86	0	35.36	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	208.0	0	SD	4	14.48	0	35.26	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	263.0	0	SD	4	12.92	0	35.19	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	320.0	0	SD	4	12.38	0	35.19	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	436.0	0	SD	4	10.98	0	35.14	0
_______197423	005	B	08/19/1974	17:00	65.0000	7.0000	0	554.0	0	SD	4	10.05	0	35.14	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	0.0	0	BX	4	27.3	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	2.0	0	BX	4	27.3	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	94.0	0	BX	4	26.9	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	112.0	0	BX	4	26.0	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	118.0	0	BX	4	25.1	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	123.0	0	BX	4	23.7	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	127.0	0	BX	4	22.8	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	134.0	0	BX	4	21.4	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	141.0	0	BX	4	20.8	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	151.0	0	BX	4	20.2	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	156.0	0	BX	4	19.7	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	165.0	0	BX	4	19.2	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	178.0	0	BX	4	17.5	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	185.0	0	BX	4	17.3	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	192.0	0	BX	4	16.7	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	202.0	0	BX	4	16.1	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	208.0	0	BX	4	15.8	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	213.0	0	BX	4	15.6	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	231.0	0	BX	4	14.7	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	271.0	0	BX	4	13.7	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	306.0	0	BX	4	13.3	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	332.0	0	BX	4	12.8	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	351.0	0	BX	4	12.6	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	361.0	0	BX	4	12.6	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	389.0	0	BX	4	12.2	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	445.0	0	BX	4	11.7	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	455.0	0	BX	4	11.7	0
_______197524	001	B	08/25/1975	00:01	65.5000	9.9200	0	456.0	0	BX	4	11.6	0
_______197524	002	B	08/25/1975	04:00	65.6000	9.9700	0	0.0	0	BX	4	26.9	0
_______197524	002	B	08/25/1975	04:00	65.6000	9.9700	0	4.0	0	BX	4	26.9	0
_______197524	002	B	08/25/1975	04:00	65.6000	9.9700	0	63.0	0	BX	4	27.0	0
_______197524	002	B	08/25/1975	04:00	65.6000	9.9700	0	75.0	0	BX	4	26.9	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	0.0	0	BX	4	27.6	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	23.0	0	BX	4	27.2	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	100.0	0	BX	4	26.9	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	106.0	0	BX	4	26.8	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	125.0	0	BX	4	22.1	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	139.0	0	BX	4	21.1	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	144.0	0	BX	4	20.5	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	150.0	0	BX	4	20.5	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	156.0	0	BX	4	20.0	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	161.0	0	BX	4	19.9	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	163.0	0	BX	4	19.5	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	171.0	0	BX	4	19.2	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	187.0	0	BX	4	17.3	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	209.0	0	BX	4	15.9	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	211.0	0	BX	4	15.7	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	257.0	0	BX	4	13.9	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	290.0	0	BX	4	13.0	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	368.0	0	BX	4	11.8	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	406.0	0	BX	4	11.8	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	420.0	0	BX	4	11.5	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	435.0	0	BX	4	11.7	0
_______197524	003	B	08/25/1975	12:00	66.1000	9.9200	0	457.0	0	BX	4	11.5	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	0.0	0	BX	4	27.8	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	1.0	0	BX	4	27.8	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	87.0	0	BX	4	27.3	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	95.0	0	BX	4	27.1	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	112.0	0	BX	4	23.4	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	118.0	0	BX	4	22.5	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	123.0	0	BX	4	20.9	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	135.0	0	BX	4	19.2	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	156.0	0	BX	4	17.6	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	163.0	0	BX	4	17.5	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	176.0	0	BX	4	16.1	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	183.0	0	BX	4	16.1	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	193.0	0	BX	4	15.5	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	197.0	0	BX	4	15.5	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	212.0	0	BX	4	14.4	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	266.0	0	BX	4	13.4	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	283.0	0	BX	4	13.2	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	300.0	0	BX	4	12.7	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	315.0	0	BX	4	12.6	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	322.0	0	BX	4	12.6	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	356.0	0	BX	4	12.1	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	396.0	0	BX	4	11.9	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	406.0	0	BX	4	11.8	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	417.0	0	BX	4	11.4	0
_______197524	004	B	08/26/1975	12:00	69.3000	10.0000	0	456.0	0	BX	4	11.2	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	0.0	0	BT	8	29.0	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	10.0	0	BT	8	29.0	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	20.0	0	BT	8	29.0	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	30.0	0	BT	8	29.0	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	40.0	0	BT	8	29.0	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	50.0	0	BT	8	28.0	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	60.0	0	BT	8	26.5	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	66.0	0	BT	8	25.1	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	70.0	0	BT	8	24.5	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	75.0	0	BT	8	23.3	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	80.0	0	BT	8	22.4	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	85.0	0	BT	8	20.8	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	90.0	0	BT	8	19.7	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	92.0	0	BT	8	19.4	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	94.0	0	BT	8	18.6	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	100.0	0	BT	8	17.8	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	106.0	0	BT	8	16.7	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	110.0	0	BT	8	16.4	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	120.0	0	BT	8	15.8	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	130.0	0	BT	8	15.5	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	140.0	0	BT	8	14.9	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	150.0	0	BT	8	14.6	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	160.0	0	BT	8	14.1	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	170.0	0	BT	8	13.7	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	180.0	0	BT	8	13.6	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	190.0	0	BT	8	13.2	0
_______197725	001	B	06/03/1977	00:00	68.3400	6.1600	0	200.0	0	BT	8	13.1	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	0.0	0	BT	4	29.3	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	10.0	0	BT	4	29.3	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	20.0	0	BT	4	29.3	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	30.0	0	BT	4	29.3	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	40.0	0	BT	4	28.9	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	50.0	0	BT	4	27.7	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	54.0	0	BT	4	25.7	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	60.0	0	BT	4	24.9	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	65.0	0	BT	4	24.5	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	70.0	0	BT	4	22.9	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	73.0	0	BT	4	22.6	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	80.0	0	BT	4	20.9	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	86.0	0	BT	4	19.1	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	90.0	0	BT	4	18.5	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	96.0	0	BT	4	17.2	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	100.0	0	BT	4	17.0	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	110.0	0	BT	4	16.3	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	120.0	0	BT	4	15.7	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	130.0	0	BT	4	15.4	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	140.0	0	BT	4	15.0	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	150.0	0	BT	4	14.6	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	160.0	0	BT	4	14.3	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	170.0	0	BT	4	14.0	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	180.0	0	BT	4	13.7	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	190.0	0	BT	4	13.5	0
_______197725	002	B	06/03/1977	12:00	68.5700	5.0800	0	200.0	0	BT	4	13.3	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	0.0	0	SD	4	29.29	0	34.89	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	9.0	0	SD	4	29.22	0	34.89	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	18.0	0	SD	4	29.24	0	34.90	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	27.0	0	SD	4	29.28	0	34.94	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	45.0	0	SD	4	28.11	0	35.44	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	66.0	0	SD	4	22.96	0	35.21	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	87.0	0	SD	4	18.24	0	35.26	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	110.0	0	SD	4	16.17	0	35.06	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	133.0	0	SD	4	15.17	0	35.06	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	179.0	0	SD	4	13.63	0	35.08	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	226.0	0	SD	4	12.52	0	35.06	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	272.0	0	SD	4	11.98	0	35.09	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	365.0	0	SD	4	11.04	0	35.02	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	458.0	0	SD	4	10.40	0	35.08	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	544.0	0	SD	4	9.66	0	35.05	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	735.0	0	SD	4	8.82	0	35.02	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	920.0	0	SD	4	7.87	0	35.02	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	1110.0	0	SD	4	6.68	0	34.95	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	1436.0	0	SD	4	4.84	0	34.85	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	1618.0	0	SD	4	4.09	0	34.73	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	0.0	0	SD	4	29.29	0	34.89	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	9.0	0	SD	4	29.22	0	34.89	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	18.0	0	SD	4	29.24	0	34.90	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	27.0	0	SD	4	29.28	0	34.94	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	45.0	0	SD	4	28.11	0	35.44	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	66.0	0	SD	4	22.96	0	35.21	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	87.0	0	SD	4	18.24	0	35.26	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	110.0	0	SD	4	16.17	0	35.06	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	133.0	0	SD	4	15.17	0	35.06	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	179.0	0	SD	4	13.63	0	35.08	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	226.0	0	SD	4	12.52	0	35.06	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	272.0	0	SD	4	11.98	0	35.09	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	365.0	0	SD	4	11.04	0	35.02	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	458.0	0	SD	4	10.40	0	35.08	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	544.0	0	SD	4	9.66	0	35.05	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	735.0	0	SD	4	8.82	0	35.02	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	920.0	0	SD	4	7.87	0	35.02	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	1110.0	0	SD	4	6.68	0	34.95	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	1436.0	0	SD	4	4.84	0	34.85	0
_______197725	002	B	06/03/1977	12:00	68.9500	5.1300	0	1618.0	0	SD	4	4.09	0	34.73	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	0.0	0	BT	4	29.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	10.0	0	BT	4	29.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	20.0	0	BT	4	29.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	30.0	0	BT	4	29.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	36.0	0	BT	4	29.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	40.0	0	BT	4	28.9	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	44.0	0	BT	4	28.4	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	50.0	0	BT	4	28.1	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	60.0	0	BT	4	27.3	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	64.0	0	BT	4	26.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	70.0	0	BT	4	25.4	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	72.0	0	BT	4	24.9	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	76.0	0	BT	4	22.8	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	80.0	0	BT	4	22.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	83.0	0	BT	4	22.1	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	86.0	0	BT	4	21.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	90.0	0	BT	4	20.8	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	100.0	0	BT	4	20.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	106.0	0	BT	4	19.8	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	110.0	0	BT	4	19.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	113.0	0	BT	4	18.4	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	120.0	0	BT	4	17.7	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	125.0	0	BT	4	16.5	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	130.0	0	BT	4	16.3	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	140.0	0	BT	4	15.7	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	150.0	0	BT	4	15.0	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	160.0	0	BT	4	14.6	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	170.0	0	BT	4	14.2	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	180.0	0	BT	4	13.9	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	190.0	0	BT	4	13.6	0
_______197725	003	B	06/03/1977	17:00	68.4800	5.3500	0	200.0	0	BT	4	13.4	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	0.0	0	SD	4	29.12	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	10.0	0	SD	4	29.06	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	20.0	0	SD	4	29.14	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	31.0	0	SD	4	29.20	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	52.0	0	SD	4	28.24	0	35.51	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	79.0	0	SD	4	22.73	0	35.34	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	105.0	0	SD	4	19.79	0	35.28	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	132.0	0	SD	4	16.32	0	35.13	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	158.0	0	SD	4	14.50	0	35.05	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	211.0	0	SD	4	12.98	0	35.06	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	262.0	0	SD	4	12.16	0	35.06	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	315.0	0	SD	4	12.16	0	35.06	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	420.0	0	SD	4	10.54	0	35.05	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	524.0	0	SD	4	10.88	0	35.09	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	638.0	0	SD	4	9.50	0	35.09	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	867.0	0	SD	4	8.26	0	35.05	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	1100.0	0	SD	4	6.62	0	34.94	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	1340.0	0	SD	4	5.39	0	34.86	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	1728.0	0	SD	4	3.76	0	34.76	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	0.0	0	SD	4	29.12	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	10.0	0	SD	4	29.06	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	20.0	0	SD	4	29.14	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	31.0	0	SD	4	29.20	0	34.93	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	52.0	0	SD	4	28.24	0	35.51	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	79.0	0	SD	4	22.73	0	35.34	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	105.0	0	SD	4	19.79	0	35.28	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	132.0	0	SD	4	16.32	0	35.13	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	158.0	0	SD	4	14.50	0	35.05	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	211.0	0	SD	4	12.98	0	35.06	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	262.0	0	SD	4	12.16	0	35.06	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	315.0	0	SD	4	12.16	0	35.06	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	420.0	0	SD	4	10.54	0	35.05	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	524.0	0	SD	4	10.88	0	35.09	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	638.0	0	SD	4	9.50	0	35.09	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	867.0	0	SD	4	8.26	0	35.05	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	1100.0	0	SD	4	6.62	0	34.94	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	1340.0	0	SD	4	5.39	0	34.86	0
_______197725	003	B	06/03/1977	17:00	68.8200	5.5800	0	1728.0	0	SD	4	3.76	0	34.76	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	0.0	0	SD	4	28.87	0	34.700	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	9.0	0	SD	4	28.84	0	34.710	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	18.0	0	SD	4	28.92	0	34.690	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	28.0	0	SD	4	28.97	0	34.820	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	48.0	0	SD	4	27.78	0	35.540	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	72.0	0	SD	4	24.38	0	35.690	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	97.0	0	SD	4	18.57	0	35.630	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	121.0	0	SD	4	15.75	0	35.209	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	146.0	0	SD	4	14.66	0	35.080	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	196.0	0	SD	4	13.20	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	246.0	0	SD	4	12.30	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	295.0	0	SD	4	11.85	0	35.080	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	394.0	0	SD	4	10.84	0	35.070	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	496.0	0	SD	4	10.30	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	792.0	0	SD	4	8.63	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	989.0	0	SD	4	7.17	0	35.020	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	1200.0	0	SD	4	6.16	0	34.990	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	1580.0	0	SD	4	4.23	0	34.850	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	0.0	0	SD	4	28.87	0	34.700	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	9.0	0	SD	4	28.84	0	34.710	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	18.0	0	SD	4	28.92	0	34.690	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	28.0	0	SD	4	28.97	0	34.820	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	48.0	0	SD	4	27.78	0	35.540	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	72.0	0	SD	4	24.38	0	35.690	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	97.0	0	SD	4	18.57	0	35.630	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	121.0	0	SD	4	15.75	0	35.209	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	146.0	0	SD	4	14.66	0	35.080	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	196.0	0	SD	4	13.20	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	246.0	0	SD	4	12.30	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	295.0	0	SD	4	11.85	0	35.080	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	394.0	0	SD	4	10.84	0	35.070	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	496.0	0	SD	4	10.30	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	792.0	0	SD	4	8.63	0	35.090	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	989.0	0	SD	4	7.17	0	35.020	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	1200.0	0	SD	4	6.16	0	34.990	0
_______197725	004	B	06/04/1977	00:00	68.5700	6.2700	0	1580.0	0	SD	4	4.23	0	34.850	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	0.0	0	SD	4	29.18	0	34.61	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	11.0	0	SD	4	29.18	0	34.61	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	23.0	0	SD	4	29.20	0	34.64	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	34.0	0	SD	4	29.16	0	34.94	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	57.0	0	SD	4	25.42	0	35.36	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	83.0	0	SD	4	22.70	0	35.44	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	109.0	0	SD	4	19.65	0	35.30	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	136.0	0	SD	4	16.41	0	35.16	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	162.0	0	SD	4	14.48	0	35.16	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	215.0	0	SD	4	12.89	0	35.17	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	268.0	0	SD	4	11.92	0	35.15	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	319.0	0	SD	4	11.16	0	35.13	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	465.0	0	SD	4	10.28	0	35.20	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	575.0	0	SD	4	9.83	0	35.22	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	693.0	0	SD	4	9.16	0	35.20	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	890.0	0	SD	4	8.04	0	35.16	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	1086.0	0	SD	4	7.08	0	35.06	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	1300.0	0	SD	4	5.73	0	34.98	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	1643.0	0	SD	4	4.04	0	34.86	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	0.0	0	SD	4	29.18	0	34.61	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	11.0	0	SD	4	29.18	0	34.61	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	23.0	0	SD	4	29.20	0	34.64	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	34.0	0	SD	4	29.16	0	34.94	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	57.0	0	SD	4	25.42	0	35.36	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	83.0	0	SD	4	22.70	0	35.44	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	109.0	0	SD	4	19.65	0	35.30	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	136.0	0	SD	4	16.41	0	35.16	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	162.0	0	SD	4	14.48	0	35.16	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	215.0	0	SD	4	12.89	0	35.17	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	268.0	0	SD	4	11.92	0	35.15	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	319.0	0	SD	4	11.16	0	35.13	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	465.0	0	SD	4	10.28	0	35.20	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	575.0	0	SD	4	9.83	0	35.22	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	693.0	0	SD	4	9.16	0	35.20	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	890.0	0	SD	4	8.04	0	35.16	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	1086.0	0	SD	4	7.08	0	35.06	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	1300.0	0	SD	4	5.73	0	34.98	0
_______197725	005	B	06/04/1977	04:00	66.4000	5.0200	0	1643.0	0	SD	4	4.04	0	34.86	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	0.0	0	SD	4	28.70	0	34.74	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	20.0	0	SD	4	28.74	0	34.76	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	30.0	0	SD	4	28.72	0	34.77	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	51.0	0	SD	4	27.36	0	35.92	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	76.0	0	SD	4	22.94	0	35.72	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	103.0	0	SD	4	19.87	0	35.33	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	128.0	0	SD	4	17.61	0	35.19	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	154.0	0	SD	4	16.34	0	35.16	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	205.0	0	SD	4	14.20	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	256.0	0	SD	4	12.82	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	307.0	0	SD	4	12.06	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	406.0	0	SD	4	11.18	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	506.0	0	SD	4	10.48	0	35.16	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	606.0	0	SD	4	9.60	0	35.10	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	805.0	0	SD	4	8.17	0	35.02	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	1016.0	0	SD	4	6.96	0	34.98	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	1245.0	0	SD	4	5.90	0	34.93	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	1615.0	0	SD	4	4.19	0	34.81	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	0.0	0	BT	4	28.8	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	10.0	0	BT	4	28.8	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	20.0	0	BT	4	28.8	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	30.0	0	BT	4	28.8	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	34.0	0	BT	4	28.8	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	40.0	0	BT	4	28.9	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	50.0	0	BT	4	28.0	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	60.0	0	BT	4	26.6	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	64.0	0	BT	4	25.7	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	70.0	0	BT	4	25.3	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	74.0	0	BT	4	24.1	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	80.0	0	BT	4	22.8	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	90.0	0	BT	4	21.5	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	94.0	0	BT	4	20.4	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	100.0	0	BT	4	19.9	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	110.0	0	BT	4	19.1	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	120.0	0	BT	4	18.3	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	124.0	0	BT	4	17.5	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	140.0	0	BT	4	16.3	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	150.0	0	BT	4	16.1	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	160.0	0	BT	4	15.5	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	170.0	0	BT	4	15.4	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	180.0	0	BT	4	15.2	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	190.0	0	BT	4	14.8	0
_______197725	006	B	06/04/1977	06:00	68.2000	7.0100	0	200.0	0	BT	4	14.2	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	0.0	0	SD	4	28.70	0	34.74	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	20.0	0	SD	4	28.74	0	34.76	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	30.0	0	SD	4	28.72	0	34.77	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	51.0	0	SD	4	27.36	0	35.92	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	76.0	0	SD	4	22.94	0	35.72	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	103.0	0	SD	4	19.87	0	35.33	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	128.0	0	SD	4	17.61	0	35.19	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	154.0	0	SD	4	16.34	0	35.16	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	205.0	0	SD	4	14.20	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	256.0	0	SD	4	12.82	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	307.0	0	SD	4	12.06	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	406.0	0	SD	4	11.18	0	35.11	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	506.0	0	SD	4	10.48	0	35.16	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	606.0	0	SD	4	9.60	0	35.10	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	805.0	0	SD	4	8.17	0	35.02	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	1016.0	0	SD	4	6.96	0	34.98	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	1245.0	0	SD	4	5.90	0	34.93	0
_______197725	006	B	06/04/1977	06:00	68.3300	7.0200	0	1615.0	0	SD	4	4.19	0	34.81	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	0.0	0	BT	4	29.5	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	10.0	0	BT	4	29.5	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	20.0	0	BT	4	29.5	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	30.0	0	BT	4	29.8	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	40.0	0	BT	4	29.9	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	50.0	0	BT	4	28.8	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	57.0	0	BT	4	28.5	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	60.0	0	BT	4	27.7	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	65.0	0	BT	4	26.1	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	70.0	0	BT	4	25.3	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	76.0	0	BT	4	23.8	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	80.0	0	BT	4	23.6	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	83.0	0	BT	4	23.6	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	90.0	0	BT	4	22.2	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	100.0	0	BT	4	19.8	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	110.0	0	BT	4	18.6	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	120.0	0	BT	4	17.6	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	130.0	0	BT	4	17.0	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	140.0	0	BT	4	16.1	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	150.0	0	BT	4	15.8	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	160.0	0	BT	4	15.1	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	170.0	0	BT	4	14.6	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	180.0	0	BT	4	14.4	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	190.0	0	BT	4	14.0	0
_______197725	007	B	06/04/1977	11:00	66.0900	5.4400	0	200.0	0	BT	4	13.6	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	0.0	0	SD	4	29.46	0	34.78	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	15.0	0	SD	4	29.46	0	34.78	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	30.0	0	SD	4	29.85	0	35.24	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	42.0	0	SD	4	28.58	0	35.72	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	68.0	0	SD	4	23.32	0	35.44	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	98.0	0	SD	4	19.35	0	35.40	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	128.0	0	SD	4	16.50	0	35.16	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	159.0	0	SD	4	15.02	0	35.16	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	189.0	0	SD	4	13.94	0	35.20	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	245.0	0	SD	4	12.35	0	35.17	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	302.0	0	SD	4	11.74	0	35.16	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	352.0	0	SD	4	11.23	0	35.15	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	460.0	0	SD	4	10.49	0	35.17	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	568.0	0	SD	4	9.90	0	35.18	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	686.0	0	SD	4	9.19	0	35.18	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	882.0	0	SD	4	7.98	0	35.11	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	1078.0	0	SD	4	6.58	0	35.02	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	1278.0	0	SD	4	5.72	0	34.97	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	1611.0	0	SD	4	4.25	0	34.86	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	0.0	0	SD	4	29.46	0	34.78	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	15.0	0	SD	4	29.46	0	34.78	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	30.0	0	SD	4	29.85	0	35.24	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	42.0	0	SD	4	28.58	0	35.72	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	68.0	0	SD	4	23.32	0	35.44	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	98.0	0	SD	4	19.35	0	35.40	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	128.0	0	SD	4	16.50	0	35.16	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	159.0	0	SD	4	15.02	0	35.16	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	189.0	0	SD	4	13.94	0	35.20	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	245.0	0	SD	4	12.35	0	35.17	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	302.0	0	SD	4	11.74	0	35.16	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	352.0	0	SD	4	11.23	0	35.15	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	460.0	0	SD	4	10.49	0	35.17	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	568.0	0	SD	4	9.90	0	35.18	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	686.0	0	SD	4	9.19	0	35.18	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	882.0	0	SD	4	7.98	0	35.11	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	1078.0	0	SD	4	6.58	0	35.02	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	1278.0	0	SD	4	5.72	0	34.97	0
_______197725	007	B	06/04/1977	11:00	66.1500	5.7300	0	1611.0	0	SD	4	4.25	0	34.86	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	0.0	0	BT	4	28.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	10.0	0	BT	4	28.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	20.0	0	BT	4	28.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	30.0	0	BT	4	28.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	36.0	0	BT	4	28.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	40.0	0	BT	4	28.6	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	50.0	0	BT	4	27.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	60.0	0	BT	4	26.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	70.0	0	BT	4	25.4	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	80.0	0	BT	4	24.5	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	86.0	0	BT	4	23.0	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	90.0	0	BT	4	22.7	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	100.0	0	BT	4	22.1	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	110.0	0	BT	4	20.5	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	115.0	0	BT	4	19.8	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	120.0	0	BT	4	19.5	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	124.0	0	BT	4	19.2	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	130.0	0	BT	4	18.6	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	137.0	0	BT	4	17.5	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	140.0	0	BT	4	17.1	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	150.0	0	BT	4	16.6	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	160.0	0	BT	4	15.5	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	170.0	0	BT	4	14.9	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	180.0	0	BT	4	14.7	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	185.0	0	BT	4	14.7	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	190.0	0	BT	4	14.3	0
_______197725	008	B	06/04/1977	12:00	68.0600	7.4400	0	200.0	0	BT	4	14.0	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	0.0	0	SD	4	28.92	0	34.56	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	10.0	0	SD	4	28.86	0	34.55	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	20.0	0	SD	4	28.94	0	34.55	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	31.0	0	SD	4	28.86	0	34.69	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	51.0	0	SD	4	27.82	0	35.71	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	79.0	0	SD	4	24.36	0	35.81	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	106.0	0	SD	4	21.21	0	35.57	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	133.0	0	SD	4	17.78	0	35.21	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	161.0	0	SD	4	15.69	0	35.17	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	215.0	0	SD	4	13.48	0	35.21	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	270.0	0	SD	4	12.35	0	35.17	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	324.0	0	SD	4	11.62	0	35.17	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	434.0	0	SD	4	10.89	0	35.18	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	544.0	0	SD	4	10.06	0	35.18	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	665.0	0	SD	4	9.20	0	35.13	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	885.0	0	SD	4	7.74	0	35.05	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	1108.0	0	SD	4	6.64	0	35.01	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	1330.0	0	SD	4	5.62	0	34.96	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	1690.0	0	SD	4	3.84	0	34.85	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	0.0	0	SD	4	28.92	0	34.56	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	10.0	0	SD	4	28.86	0	34.55	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	20.0	0	SD	4	28.94	0	34.55	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	31.0	0	SD	4	28.86	0	34.69	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	51.0	0	SD	4	27.82	0	35.71	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	79.0	0	SD	4	24.36	0	35.81	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	106.0	0	SD	4	21.21	0	35.57	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	133.0	0	SD	4	17.78	0	35.21	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	161.0	0	SD	4	15.69	0	35.17	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	215.0	0	SD	4	13.48	0	35.21	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	270.0	0	SD	4	12.35	0	35.17	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	324.0	0	SD	4	11.62	0	35.17	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	434.0	0	SD	4	10.89	0	35.18	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	544.0	0	SD	4	10.06	0	35.18	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	665.0	0	SD	4	9.20	0	35.13	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	885.0	0	SD	4	7.74	0	35.05	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	1108.0	0	SD	4	6.64	0	35.01	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	1330.0	0	SD	4	5.62	0	34.96	0
_______197725	008	B	06/04/1977	12:00	68.1000	7.7300	0	1690.0	0	SD	4	3.84	0	34.85	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	0.0	0	BT	4	29.7	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	10.0	0	BT	4	29.7	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	20.0	0	BT	4	29.7	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	30.0	0	BT	4	29.7	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	34.0	0	BT	4	29.7	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	40.0	0	BT	4	29.5	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	42.0	0	BT	4	29.4	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	48.0	0	BT	4	28.2	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	50.0	0	BT	4	28.1	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	58.0	0	BT	4	28.0	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	60.0	0	BT	4	27.7	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	70.0	0	BT	4	26.2	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	74.0	0	BT	4	26.1	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	80.0	0	BT	4	25.6	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	82.0	0	BT	4	25.5	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	87.0	0	BT	4	23.9	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	90.0	0	BT	4	23.6	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	100.0	0	BT	4	21.0	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	105.0	0	BT	4	20.3	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	110.0	0	BT	4	19.2	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	112.0	0	BT	4	18.9	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	114.0	0	BT	4	18.9	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	120.0	0	BT	4	18.2	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	123.0	0	BT	4	17.4	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	130.0	0	BT	4	16.9	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	140.0	0	BT	4	16.1	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	150.0	0	BT	4	15.4	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	158.0	0	BT	4	15.2	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	160.0	0	BT	4	15.1	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	170.0	0	BT	4	14.7	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	180.0	0	BT	4	14.3	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	190.0	0	BT	4	13.9	0
_______197725	009	B	06/04/1977	16:00	65.5400	6.2700	0	200.0	0	BT	4	13.7	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	0.0	0	SD	4	29.52	0	35.35	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	11.0	0	SD	4	29.54	0	35.36	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	21.0	0	SD	4	29.54	0	35.36	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	31.0	0	SD	4	29.18	0	35.54	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	52.0	0	SD	4	27.72	0	35.63	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	78.0	0	SD	4	23.28	0	35.72	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	104.0	0	SD	4	18.70	0	35.22	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	130.0	0	SD	4	16.16	0	35.24	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	156.0	0	SD	4	14.98	0	35.17	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	208.0	0	SD	4	13.50	0	35.17	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	260.0	0	SD	4	12.54	0	35.16	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	311.0	0	SD	4	11.61	0	35.15	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	413.0	0	SD	4	10.87	0	35.16	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	516.0	0	SD	4	10.31	0	35.21	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	619.0	0	SD	4	9.77	0	35.21	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	818.0	0	SD	4	8.25	0	35.15	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	1016.0	0	SD	4	6.98	0	35.06	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	1208.0	0	SD	4	5.82	0	34.96	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	1558.0	0	SD	4	4.34	0	34.86	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	0.0	0	SD	4	29.52	0	35.35	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	11.0	0	SD	4	29.54	0	35.36	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	21.0	0	SD	4	29.54	0	35.36	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	31.0	0	SD	4	29.18	0	35.54	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	52.0	0	SD	4	27.72	0	35.63	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	78.0	0	SD	4	23.28	0	35.72	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	104.0	0	SD	4	18.70	0	35.22	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	130.0	0	SD	4	16.16	0	35.24	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	156.0	0	SD	4	14.98	0	35.17	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	208.0	0	SD	4	13.50	0	35.17	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	260.0	0	SD	4	12.54	0	35.16	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	311.0	0	SD	4	11.61	0	35.15	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	413.0	0	SD	4	10.87	0	35.16	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	516.0	0	SD	4	10.31	0	35.21	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	619.0	0	SD	4	9.77	0	35.21	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	818.0	0	SD	4	8.25	0	35.15	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	1016.0	0	SD	4	6.98	0	35.06	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	1208.0	0	SD	4	5.82	0	34.96	0
_______197725	009	B	06/04/1977	16:00	65.9000	6.4500	0	1558.0	0	SD	4	4.34	0	34.86	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	0.0	0	SD	4	28.76	0	34.738	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	11.0	0	SD	4	28.78	0	34.738	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	21.0	0	SD	4	28.79	0	34.738	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	31.0	0	SD	4	28.77	0	34.742	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	52.0	0	SD	4	26.32	0	35.274	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	78.0	0	SD	4	22.54	0	35.422	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	104.0	0	SD	4	18.42	0	35.215	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	129.0	0	SD	4	16.51	0	35.141	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	154.0	0	SD	4	15.09	0	35.129	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	205.0	0	SD	4	15.16	0	35.113	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	255.0	0	SD	4	12.84	0	35.160	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	305.0	0	SD	4	12.09	0	35.172	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	404.0	0	SD	4	11.02	0	35.172	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	502.0	0	SD	4	10.30	0	35.172	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	604.0	0	SD	4	9.67	0	35.188	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	804.0	0	SD	4	8.68	0	35.149	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	1005.0	0	SD	4	7.26	0	35.094	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	1203.0	0	SD	4	6.07	0	35.019	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	1535.0	0	SD	4	4.54	0	34.918	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	0.0	0	SD	4	28.76	0	34.738	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	11.0	0	SD	4	28.78	0	34.738	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	21.0	0	SD	4	28.79	0	34.738	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	31.0	0	SD	4	28.77	0	34.742	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	52.0	0	SD	4	26.32	0	35.274	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	78.0	0	SD	4	22.54	0	35.422	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	104.0	0	SD	4	18.42	0	35.215	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	129.0	0	SD	4	16.51	0	35.141	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	154.0	0	SD	4	15.09	0	35.129	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	205.0	0	SD	4	15.16	0	35.113	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	255.0	0	SD	4	12.84	0	35.160	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	305.0	0	SD	4	12.09	0	35.172	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	404.0	0	SD	4	11.02	0	35.172	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	502.0	0	SD	4	10.30	0	35.172	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	604.0	0	SD	4	9.67	0	35.188	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	804.0	0	SD	4	8.68	0	35.149	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	1005.0	0	SD	4	7.26	0	35.094	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	1203.0	0	SD	4	6.07	0	35.019	0
_______197725	010	B	06/04/1977	17:00	69.8700	6.4500	0	1535.0	0	SD	4	4.54	0	34.918	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	0.0	0	BT	4	29.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	10.0	0	BT	4	29.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	20.0	0	BT	4	29.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	30.0	0	BT	4	29.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	40.0	0	BT	4	29.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	50.0	0	BT	4	28.9	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	60.0	0	BT	4	28.5	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	70.0	0	BT	4	27.8	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	74.0	0	BT	4	27.5	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	80.0	0	BT	4	26.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	83.0	0	BT	4	25.4	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	86.0	0	BT	4	24.9	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	90.0	0	BT	4	23.9	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	93.0	0	BT	4	23.5	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	100.0	0	BT	4	21.3	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	105.0	0	BT	4	20.1	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	110.0	0	BT	4	19.4	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	120.0	0	BT	4	18.8	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	130.0	0	BT	4	18.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	140.0	0	BT	4	17.1	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	150.0	0	BT	4	16.2	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	160.0	0	BT	4	15.9	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	165.0	0	BT	4	15.4	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	170.0	0	BT	4	15.4	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	175.0	0	BT	4	15.5	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	180.0	0	BT	4	14.9	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	190.0	0	BT	4	14.8	0
_______197725	011	B	06/04/1977	18:00	67.5200	8.2700	0	200.0	0	BT	4	14.4	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	0.0	0	SD	4	29.06	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	9.0	0	SD	4	29.03	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	19.0	0	SD	4	29.08	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	28.0	0	SD	4	29.05	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	47.0	0	SD	4	28.52	0	35.92	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	72.0	0	SD	4	28.16	0	35.92	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	97.0	0	SD	4	23.82	0	35.80	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	122.0	0	SD	4	19.45	0	35.16	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	147.0	0	SD	4	17.28	0	35.13	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	197.0	0	SD	4	14.54	0	35.21	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	246.0	0	SD	4	13.14	0	35.22	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	296.0	0	SD	4	12.23	0	35.19	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	398.0	0	SD	4	11.16	0	35.20	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	496.0	0	SD	4	10.66	0	35.23	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	600.0	0	SD	4	9.89	0	35.21	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	807.0	0	SD	4	8.46	0	35.14	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	1020.0	0	SD	4	6.92	0	35.01	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	1250.0	0	SD	4	5.80	0	34.94	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	1640.0	0	SD	4	4.00	0	34.86	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	0.0	0	SD	4	29.06	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	9.0	0	SD	4	29.03	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	19.0	0	SD	4	29.08	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	28.0	0	SD	4	29.05	0	34.61	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	47.0	0	SD	4	28.52	0	35.92	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	72.0	0	SD	4	28.16	0	35.92	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	97.0	0	SD	4	23.82	0	35.80	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	122.0	0	SD	4	19.45	0	35.16	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	147.0	0	SD	4	17.28	0	35.13	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	197.0	0	SD	4	14.54	0	35.21	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	246.0	0	SD	4	13.14	0	35.22	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	296.0	0	SD	4	12.23	0	35.19	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	398.0	0	SD	4	11.16	0	35.20	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	496.0	0	SD	4	10.66	0	35.23	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	600.0	0	SD	4	9.89	0	35.21	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	807.0	0	SD	4	8.46	0	35.14	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	1020.0	0	SD	4	6.92	0	35.01	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	1250.0	0	SD	4	5.80	0	34.94	0
_______197725	011	B	06/04/1977	18:00	67.8700	8.4500	0	1640.0	0	SD	4	4.00	0	34.86	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	0.0	0	BT	4	29.5	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	10.0	0	BT	4	29.5	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	20.0	0	BT	4	29.6	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	30.0	0	BT	4	29.9	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	40.0	0	BT	4	29.9	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	46.0	0	BT	4	28.5	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	50.0	0	BT	4	28.2	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	60.0	0	BT	4	27.4	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	63.0	0	BT	4	27.7	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	70.0	0	BT	4	27.5	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	80.0	0	BT	4	26.5	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	86.0	0	BT	4	25.1	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	90.0	0	BT	4	24.9	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	100.0	0	BT	4	21.7	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	110.0	0	BT	4	19.3	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	120.0	0	BT	4	17.6	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	130.0	0	BT	4	16.6	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	140.0	0	BT	4	15.9	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	150.0	0	BT	4	15.4	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	160.0	0	BT	4	15.1	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	170.0	0	BT	4	14.6	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	180.0	0	BT	4	14.4	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	190.0	0	BT	4	14.1	0
_______197725	012	B	06/04/1977	23:00	65.3900	7.0300	0	200.0	0	BT	4	13.9	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	0.0	0	BT	8	29.0	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	10.0	0	BT	8	29.0	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	20.0	0	BT	8	29.0	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	30.0	0	BT	8	29.2	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	36.0	0	BT	8	29.2	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	40.0	0	BT	8	29.0	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	50.0	0	BT	8	28.7	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	60.0	0	BT	8	27.9	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	68.0	0	BT	8	27.1	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	70.0	0	BT	8	26.4	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	72.0	0	BT	8	25.7	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	80.0	0	BT	8	24.7	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	83.0	0	BT	8	24.1	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	90.0	0	BT	8	23.6	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	93.0	0	BT	8	23.3	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	97.0	0	BT	8	21.9	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	100.0	0	BT	8	21.8	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	102.0	0	BT	8	21.7	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	110.0	0	BT	8	19.9	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	116.0	0	BT	8	20.0	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	120.0	0	BT	8	19.7	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	126.0	0	BT	8	18.7	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	130.0	0	BT	8	18.4	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	140.0	0	BT	8	17.5	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	150.0	0	BT	8	16.4	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	160.0	0	BT	8	15.6	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	170.0	0	BT	8	15.1	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	180.0	0	BT	8	14.6	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	190.0	0	BT	8	14.2	0
_______197725	013	B	06/05/1977	00:00	67.3800	9.0000	0	200.0	0	BT	8	14.0	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	0.0	0	BT	8	28.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	10.0	0	BT	8	28.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	20.0	0	BT	8	28.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	30.0	0	BT	8	28.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	34.0	0	BT	8	28.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	40.0	0	BT	8	29.0	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	44.0	0	BT	8	29.0	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	50.0	0	BT	8	28.7	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	52.0	0	BT	8	28.6	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	56.0	0	BT	8	27.8	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	60.0	0	BT	8	27.4	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	68.0	0	BT	8	26.6	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	70.0	0	BT	8	26.2	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	74.0	0	BT	8	25.4	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	80.0	0	BT	8	24.6	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	86.0	0	BT	8	23.8	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	90.0	0	BT	8	23.1	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	97.0	0	BT	8	21.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	100.0	0	BT	8	21.8	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	103.0	0	BT	8	20.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	110.0	0	BT	8	20.5	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	115.0	0	BT	8	20.2	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	118.0	0	BT	8	19.5	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	120.0	0	BT	8	19.3	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	125.0	0	BT	8	18.3	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	130.0	0	BT	8	18.0	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	140.0	0	BT	8	17.1	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	150.0	0	BT	8	16.3	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	157.0	0	BT	8	15.7	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	160.0	0	BT	8	15.7	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	170.0	0	BT	8	14.9	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	180.0	0	BT	8	14.1	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	190.0	0	BT	8	13.5	0
_______197725	013	B	06/05/1977	00:00	66.4000	8.0200	0	200.0	0	BT	8	13.1	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	0.0	0	BT	4	29.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	10.0	0	BT	4	29.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	20.0	0	BT	4	29.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	30.0	0	BT	4	29.5	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	40.0	0	BT	4	29.5	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	50.0	0	BT	4	29.8	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	56.0	0	BT	4	29.8	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	60.0	0	BT	4	29.2	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	70.0	0	BT	4	27.8	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	73.0	0	BT	4	27.1	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	80.0	0	BT	4	27.0	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	84.0	0	BT	4	27.0	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	86.0	0	BT	4	26.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	90.0	0	BT	4	26.5	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	92.0	0	BT	4	26.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	100.0	0	BT	4	25.2	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	106.0	0	BT	4	22.3	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	110.0	0	BT	4	21.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	120.0	0	BT	4	20.7	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	130.0	0	BT	4	19.7	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	140.0	0	BT	4	18.7	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	150.0	0	BT	4	17.2	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	160.0	0	BT	4	16.2	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	170.0	0	BT	4	15.6	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	180.0	0	BT	4	15.2	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	190.0	0	BT	4	14.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	195.0	0	BT	4	14.4	0
_______197725	014	B	06/05/1977	05:00	65.2300	7.3900	0	200.0	0	BT	4	14.2	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	0.0	0	SD	4	29.06	0	34.51	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	11.0	0	SD	4	29.04	0	34.51	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	22.0	0	SD	4	28.68	0	35.36	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	33.0	0	SD	4	27.85	0	35.46	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	55.0	0	SD	4	26.82	0	35.81	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	83.0	0	SD	4	21.01	0	35.36	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	110.0	0	SD	4	18.32	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	137.0	0	SD	4	12.66	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	164.0	0	SD	4	14.34	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	218.0	0	SD	4	12.92	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	271.0	0	SD	4	12.22	0	35.17	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	324.0	0	SD	4	11.39	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	429.0	0	SD	4	10.50	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	534.0	0	SD	4	9.91	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	640.0	0	SD	4	9.56	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	855.0	0	SD	4	8.22	0	35.10	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	1074.0	0	SD	4	6.84	0	35.05	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	1294.0	0	SD	4	5.77	0	34.96	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	1629.0	0	SD	4	4.08	0	34.78	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	0.0	0	SD	4	29.06	0	34.51	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	11.0	0	SD	4	29.04	0	34.51	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	22.0	0	SD	4	28.68	0	35.36	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	33.0	0	SD	4	27.85	0	35.46	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	55.0	0	SD	4	26.82	0	35.81	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	83.0	0	SD	4	21.01	0	35.36	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	110.0	0	SD	4	18.32	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	137.0	0	SD	4	12.66	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	164.0	0	SD	4	14.34	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	218.0	0	SD	4	12.92	0	35.23	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	271.0	0	SD	4	12.22	0	35.17	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	324.0	0	SD	4	11.39	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	429.0	0	SD	4	10.50	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	534.0	0	SD	4	9.91	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	640.0	0	SD	4	9.56	0	35.14	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	855.0	0	SD	4	8.22	0	35.10	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	1074.0	0	SD	4	6.84	0	35.05	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	1294.0	0	SD	4	5.77	0	34.96	0
_______197725	015	B	06/05/1977	06:00	67.3700	5.8800	0	1629.0	0	SD	4	4.08	0	34.78	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	0.0	0	SD	4	29.72	0	35.61	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	10.0	0	SD	4	29.67	0	35.64	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	20.0	0	SD	4	29.72	0	35.64	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	30.0	0	SD	4	29.88	0	35.73	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	51.0	0	SD	4	27.74	0	35.79	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	77.0	0	SD	4	27.19	0	35.89	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	103.0	0	SD	4	22.86	0	35.83	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	131.0	0	SD	4	19.48	0	35.50	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	159.0	0	SD	4	16.52	0	35.26	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	215.0	0	SD	4	14.32	0	35.24	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	271.0	0	SD	4	13.01	0	35.19	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	330.0	0	SD	4	12.22	0	35.18	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	450.0	0	SD	4	11.25	0	35.19	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	517.0	0	SD	4	10.68	0	35.18	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	692.0	0	SD	4	9.72	0	35.16	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	916.0	0	SD	4	8.13	0	35.26	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	1156.0	0	SD	4	6.70	0	35.06	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	1418.0	0	SD	4	5.10	0	34.93	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	1818.0	0	SD	4	3.28	0	34.82	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	0.0	0	BT	4	29.7	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	10.0	0	BT	4	29.7	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	20.0	0	BT	4	29.8	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	30.0	0	BT	4	29.8	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	38.0	0	BT	4	29.9	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	40.0	0	BT	4	29.5	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	46.0	0	BT	4	28.4	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	50.0	0	BT	4	27.9	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	60.0	0	BT	4	27.3	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	64.0	0	BT	4	27.5	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	70.0	0	BT	4	27.0	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	80.0	0	BT	4	26.7	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	87.0	0	BT	4	25.5	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	90.0	0	BT	4	24.6	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	93.0	0	BT	4	23.5	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	100.0	0	BT	4	22.6	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	110.0	0	BT	4	21.9	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	114.0	0	BT	4	20.9	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	120.0	0	BT	4	20.4	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	130.0	0	BT	4	19.8	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	140.0	0	BT	4	18.6	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	150.0	0	BT	4	17.4	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	160.0	0	BT	4	16.7	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	170.0	0	BT	4	15.7	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	180.0	0	BT	4	15.3	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	190.0	0	BT	4	15.0	0
_______197725	015	B	06/05/1977	06:00	67.2200	9.4300	0	200.0	0	BT	4	14.6	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	0.0	0	SD	4	29.72	0	35.61	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	10.0	0	SD	4	29.67	0	35.64	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	20.0	0	SD	4	29.72	0	35.64	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	30.0	0	SD	4	29.88	0	35.73	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	51.0	0	SD	4	27.74	0	35.79	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	77.0	0	SD	4	27.19	0	35.89	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	103.0	0	SD	4	22.86	0	35.83	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	131.0	0	SD	4	19.48	0	35.50	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	159.0	0	SD	4	16.52	0	35.26	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	215.0	0	SD	4	14.32	0	35.24	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	271.0	0	SD	4	13.01	0	35.19	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	330.0	0	SD	4	12.22	0	35.18	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	450.0	0	SD	4	11.25	0	35.19	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	517.0	0	SD	4	10.68	0	35.18	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	692.0	0	SD	4	9.72	0	35.16	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	916.0	0	SD	4	8.13	0	35.26	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	1156.0	0	SD	4	6.70	0	35.06	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	1418.0	0	SD	4	5.10	0	34.93	0
_______197725	015	B	06/05/1977	06:00	67.3700	9.7200	0	1818.0	0	SD	4	3.28	0	34.82	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	0.0	0	SD	4	29.23	0	34.640	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	10.0	0	SD	4	29.17	0	34.640	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	19.0	0	SD	4	29.12	0	34.640	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	29.0	0	SD	4	29.12	0	34.648	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	50.0	0	SD	4	28.24	0	35.454	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	65.0	0	SD	4	27.50	0	35.638	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	90.0	0	SD	4	23.58	0	35.281	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	115.0	0	SD	4	20.04	0	35.281	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	141.0	0	SD	4	17.91	0	35.176	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	191.0	0	SD	4	14.95	0	35.227	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	242.0	0	SD	4	13.66	0	35.320	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	300.0	0	SD	4	12.30	0	35.277	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	403.0	0	SD	4	11.28	0	35.254	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	497.0	0	SD	4	10.53	0	35.282	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	602.0	0	SD	4	9.79	0	35.266	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	814.0	0	SD	4	8.85	0	35.262	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	1027.0	0	SD	4	6.56	0	35.023	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	1241.0	0	SD	4	5.66	0	35.008	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	1567.0	0	SD	4	4.04	0	34.902	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	0.0	0	SD	4	29.23	0	34.640	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	10.0	0	SD	4	29.17	0	34.640	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	19.0	0	SD	4	29.12	0	34.640	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	29.0	0	SD	4	29.12	0	34.648	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	50.0	0	SD	4	28.24	0	35.454	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	65.0	0	SD	4	27.50	0	35.638	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	90.0	0	SD	4	23.58	0	35.281	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	115.0	0	SD	4	20.04	0	35.281	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	141.0	0	SD	4	17.91	0	35.176	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	191.0	0	SD	4	14.95	0	35.227	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	242.0	0	SD	4	13.66	0	35.320	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	300.0	0	SD	4	12.30	0	35.277	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	403.0	0	SD	4	11.28	0	35.254	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	497.0	0	SD	4	10.53	0	35.282	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	602.0	0	SD	4	9.79	0	35.266	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	814.0	0	SD	4	8.85	0	35.262	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	1027.0	0	SD	4	6.56	0	35.023	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	1241.0	0	SD	4	5.66	0	35.008	0
_______197725	016	B	06/05/1977	11:00	69.1700	8.5500	0	1567.0	0	SD	4	4.04	0	34.902	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	0.0	0	BT	4	29.7	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	10.0	0	BT	4	29.7	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	20.0	0	BT	4	29.7	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	30.0	0	BT	4	29.7	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	40.0	0	BT	4	29.7	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	44.0	0	BT	4	29.6	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	50.0	0	BT	4	28.8	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	52.0	0	BT	4	27.8	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	60.0	0	BT	4	27.2	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	65.0	0	BT	4	26.4	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	70.0	0	BT	4	26.2	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	80.0	0	BT	4	24.6	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	86.0	0	BT	4	23.3	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	90.0	0	BT	4	23.1	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	95.0	0	BT	4	21.0	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	100.0	0	BT	4	20.6	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	110.0	0	BT	4	20.2	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	120.0	0	BT	4	19.3	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	130.0	0	BT	4	18.9	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	140.0	0	BT	4	18.4	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	150.0	0	BT	4	17.9	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	160.0	0	BT	4	17.6	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	170.0	0	BT	4	17.2	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	180.0	0	BT	4	16.2	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	184.0	0	BT	4	15.9	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	190.0	0	BT	4	15.7	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	194.0	0	BT	4	15.7	0
_______197725	016	B	06/05/1977	11:00	65.1000	8.3600	0	200.0	0	BT	4	15.1	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	0.0	0	SD	4	28.81	0	34.58	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	11.0	0	SD	4	28.82	0	34.58	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	21.0	0	SD	4	28.80	0	34.58	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	31.0	0	SD	4	28.82	0	34.96	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	52.0	0	SD	4	26.82	0	35.73	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	79.0	0	SD	4	21.21	0	35.30	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	105.0	0	SD	4	18.30	0	35.30	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	132.0	0	SD	4	16.34	0	35.05	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	159.0	0	SD	4	14.84	0	35.05	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	211.0	0	SD	4	13.06	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	263.0	0	SD	4	12.47	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	314.0	0	SD	4	11.53	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	416.0	0	SD	4	10.74	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	516.0	0	SD	4	10.14	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	618.0	0	SD	4	9.52	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	827.0	0	SD	4	8.32	0	35.14	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	1036.0	0	SD	4	7.01	0	35.03	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	1242.0	0	SD	4	6.04	0	34.97	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	1549.0	0	SD	4	4.40	0	34.86	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	0.0	0	SD	4	28.81	0	34.58	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	11.0	0	SD	4	28.82	0	34.58	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	21.0	0	SD	4	28.80	0	34.58	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	31.0	0	SD	4	28.82	0	34.96	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	52.0	0	SD	4	26.82	0	35.73	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	79.0	0	SD	4	21.21	0	35.30	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	105.0	0	SD	4	18.30	0	35.30	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	132.0	0	SD	4	16.34	0	35.05	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	159.0	0	SD	4	14.84	0	35.05	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	211.0	0	SD	4	13.06	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	263.0	0	SD	4	12.47	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	314.0	0	SD	4	11.53	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	416.0	0	SD	4	10.74	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	516.0	0	SD	4	10.14	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	618.0	0	SD	4	9.52	0	35.19	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	827.0	0	SD	4	8.32	0	35.14	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	1036.0	0	SD	4	7.01	0	35.03	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	1242.0	0	SD	4	6.04	0	34.97	0
_______197725	017	B	06/05/1977	18:00	66.9000	7.3200	0	1549.0	0	SD	4	4.40	0	34.86	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	0.0	0	SD	4	29.02	0	34.66	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	10.0	0	SD	4	28.96	0	34.65	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	20.0	0	SD	4	29.08	0	34.66	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	30.0	0	SD	4	29.09	0	34.84	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	50.0	0	SD	4	28.44	0	35.83	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	75.0	0	SD	4	25.02	0	35.68	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	100.0	0	SD	4	21.73	0	35.58	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	126.0	0	SD	4	18.74	0	35.47	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	152.0	0	SD	4	16.18	0	35.25	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	204.0	0	SD	4	13.72	0	35.19	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	256.0	0	SD	4	13.09	0	35.16	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	308.0	0	SD	4	12.40	0	35.22	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	414.0	0	SD	4	11.29	0	35.24	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	522.0	0	SD	4	10.69	0	35.25	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	643.0	0	SD	4	10.07	0	35.16	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	866.0	0	SD	4	8.14	0	35.09	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	1091.0	0	SD	4	6.86	0	34.96	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	1325.0	0	SD	4	5.61	0	34.93	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	1688.0	0	SD	4	3.76	0	34.83	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	0.0	0	SD	4	29.02	0	34.66	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	10.0	0	SD	4	28.96	0	34.65	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	20.0	0	SD	4	29.08	0	34.66	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	30.0	0	SD	4	29.09	0	34.84	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	50.0	0	SD	4	28.44	0	35.83	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	75.0	0	SD	4	25.02	0	35.68	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	100.0	0	SD	4	21.73	0	35.58	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	126.0	0	SD	4	18.74	0	35.47	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	152.0	0	SD	4	16.18	0	35.25	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	204.0	0	SD	4	13.72	0	35.19	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	256.0	0	SD	4	13.09	0	35.16	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	308.0	0	SD	4	12.40	0	35.22	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	414.0	0	SD	4	11.29	0	35.24	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	522.0	0	SD	4	10.69	0	35.25	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	643.0	0	SD	4	10.07	0	35.16	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	866.0	0	SD	4	8.14	0	35.09	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	1091.0	0	SD	4	6.86	0	34.96	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	1325.0	0	SD	4	5.61	0	34.93	0
_______197725	018	B	06/05/1977	23:00	67.6300	9.0000	0	1688.0	0	SD	4	3.76	0	34.83	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	0.0	0	BT	4	29.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	10.0	0	BT	4	29.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	20.0	0	BT	4	29.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	30.0	0	BT	4	29.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	34.0	0	BT	4	29.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	37.0	0	BT	4	29.5	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	40.0	0	BT	4	28.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	50.0	0	BT	4	27.5	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	54.0	0	BT	4	27.4	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	60.0	0	BT	4	27.4	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	66.0	0	BT	4	26.9	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	70.0	0	BT	4	26.9	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	76.0	0	BT	4	26.6	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	80.0	0	BT	4	26.0	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	84.0	0	BT	4	24.9	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	90.0	0	BT	4	24.5	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	98.0	0	BT	4	23.3	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	100.0	0	BT	4	23.1	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	110.0	0	BT	4	21.9	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	114.0	0	BT	4	21.2	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	120.0	0	BT	4	20.7	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	123.0	0	BT	4	20.1	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	130.0	0	BT	4	19.5	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	140.0	0	BT	4	18.4	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	146.0	0	BT	4	17.2	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	150.0	0	BT	4	17.1	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	156.0	0	BT	4	16.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	160.0	0	BT	4	16.5	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	170.0	0	BT	4	15.4	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	180.0	0	BT	4	14.8	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	190.0	0	BT	4	14.2	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	196.0	0	BT	4	14.0	0
_______197725	019	B	06/06/1977	05:00	66.2600	8.4500	0	200.0	0	BT	4	13.7	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	0.0	0	SD	4	29.82	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	10.0	0	SD	4	29.77	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	20.0	0	SD	4	29.76	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	30.0	0	SD	4	29.78	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	51.0	0	SD	4	27.81	0	35.70	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	76.0	0	SD	4	26.09	0	36.04	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	102.0	0	SD	4	22.73	0	35.88	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	127.0	0	SD	4	19.33	0	35.52	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	152.0	0	SD	4	16.73	0	35.30	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	202.0	0	SD	4	13.92	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	252.0	0	SD	4	12.85	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	300.0	0	SD	4	12.21	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	398.0	0	SD	4	11.23	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	494.0	0	SD	4	10.51	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	592.0	0	SD	4	9.87	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	788.0	0	SD	4	8.99	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	986.0	0	SD	4	7.48	0	35.10	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	1196.0	0	SD	4	6.08	0	34.94	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	1514.0	0	SD	4	4.41	0	34.90	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	0.0	0	SD	4	29.82	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	10.0	0	SD	4	29.77	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	20.0	0	SD	4	29.76	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	30.0	0	SD	4	29.78	0	35.48	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	51.0	0	SD	4	27.81	0	35.70	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	76.0	0	SD	4	26.09	0	36.04	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	102.0	0	SD	4	22.73	0	35.88	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	127.0	0	SD	4	19.33	0	35.52	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	152.0	0	SD	4	16.73	0	35.30	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	202.0	0	SD	4	13.92	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	252.0	0	SD	4	12.85	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	300.0	0	SD	4	12.21	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	398.0	0	SD	4	11.23	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	494.0	0	SD	4	10.51	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	592.0	0	SD	4	9.87	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	788.0	0	SD	4	8.99	0	35.14	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	986.0	0	SD	4	7.48	0	35.10	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	1196.0	0	SD	4	6.08	0	34.94	0
_______197725	020	B	06/06/1977	06:00	66.4300	8.7500	0	1514.0	0	SD	4	4.41	0	34.90	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	0.0	0	SD	4	29.42	0	35.59	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	11.0	0	SD	4	29.42	0	35.59	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	21.0	0	SD	4	29.40	0	35.29	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	32.0	0	SD	4	29.18	0	35.59	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	53.0	0	SD	4	27.86	0	35.95	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	80.0	0	SD	4	26.09	0	36.27	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	107.0	0	SD	4	22.72	0	35.84	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	133.0	0	SD	4	19.04	0	35.50	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	160.0	0	SD	4	15.94	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	212.0	0	SD	4	14.17	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	264.0	0	SD	4	13.19	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	315.0	0	SD	4	12.12	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	418.0	0	SD	4	11.14	0	35.26	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	521.0	0	SD	4	10.79	0	35.32	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	626.0	0	SD	4	10.29	0	35.32	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	841.0	0	SD	4	8.77	0	35.28	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	1062.0	0	SD	4	7.40	0	35.19	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	1281.0	0	SD	4	5.89	0	34.97	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	1614.0	0	SD	4	3.90	0	34.85	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	0.0	0	SD	4	29.42	0	35.59	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	11.0	0	SD	4	29.42	0	35.59	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	21.0	0	SD	4	29.40	0	35.29	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	32.0	0	SD	4	29.18	0	35.59	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	53.0	0	SD	4	27.86	0	35.95	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	80.0	0	SD	4	26.09	0	36.27	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	107.0	0	SD	4	22.72	0	35.84	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	133.0	0	SD	4	19.04	0	35.50	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	160.0	0	SD	4	15.94	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	212.0	0	SD	4	14.17	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	264.0	0	SD	4	13.19	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	315.0	0	SD	4	12.12	0	35.23	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	418.0	0	SD	4	11.14	0	35.26	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	521.0	0	SD	4	10.79	0	35.32	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	626.0	0	SD	4	10.29	0	35.32	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	841.0	0	SD	4	8.77	0	35.28	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	1062.0	0	SD	4	7.40	0	35.19	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	1281.0	0	SD	4	5.89	0	34.97	0
_______197725	021	B	06/06/1977	12:00	66.2200	9.4800	0	1614.0	0	SD	4	3.90	0	34.85	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	0.0	0	BX	4	29.2	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	8.0	0	BX	4	29.2	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	29.0	0	BX	4	29.1	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	51.0	0	BX	4	28.7	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	73.0	0	BX	4	28.0	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	87.0	0	BX	4	27.8	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	111.0	0	BX	4	27.1	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	118.0	0	BX	4	24.0	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	128.0	0	BX	4	21.4	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	134.0	0	BX	4	19.7	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	154.0	0	BX	4	17.6	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	168.0	0	BX	4	16.9	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	185.0	0	BX	4	15.7	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	204.0	0	BX	4	14.7	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	241.0	0	BX	4	13.9	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	287.0	0	BX	4	13.0	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	358.0	0	BX	4	12.1	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	427.0	0	BX	4	11.4	0
_______197826	001	B	03/26/1978	23:24	69.5700	9.0000	0	457.0	0	BX	4	11.3	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	0.0	0	SD	4	30.44	0	35.987	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	10.0	0	SD	4	30.69	0	35.972	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	20.0	0	SD	4	30.33	0	36.098	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	30.0	0	SD	4	29.92	0	36.218	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	50.0	0	SD	4	28.65	0	36.378	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	75.0	0	SD	4	26.98	0	36.344	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	100.0	0	SD	4	25.70	0	36.304	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	125.0	0	SD	4	22.80	0	36.009	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	150.0	0	SD	4	19.32	0	35.786	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	198.0	0	SD	4	15.00	0	35.414	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	247.0	0	SD	4	13.56	0	35.416	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	295.0	0	SD	4	12.55	0	35.336	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	392.0	0	SD	4	11.66	0	35.381	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	489.0	0	SD	4	11.12	0	35.418	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	588.0	0	SD	4	10.74	0	35.463	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	787.0	0	SD	4	9.02	0	35.368	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	990.0	0	SD	4	7.50	0	35.253	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	1205.0	0	SD	4	6.18	0	35.145	0
_______197927	001	B	06/01/1979	17:00	66.0000	9.2200	0	1534.0	0	SD	4	4.33	0	35.024	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	0.0	0	SD	4	30.34	0	36.092	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	10.0	0	SD	4	30.32	0	36.106	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	20.0	0	SD	4	30.30	0	36.097	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	30.0	0	SD	4	29.54	0	36.420	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	50.0	0	SD	4	27.65	0	36.289	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	75.0	0	SD	4	26.28	0	36.337	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	100.0	0	SD	4	25.42	0	36.252	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	125.0	0	SD	4	22.14	0	35.897	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	150.0	0	SD	4	18.29	0	35.690	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	200.0	0	SD	4	14.93	0	35.436	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	250.0	0	SD	4	13.30	0	35.440	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	300.0	0	SD	4	12.24	0	35.372	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	403.0	0	SD	4	11.32	0	35.409	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	507.0	0	SD	4	10.90	0	35.470	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	613.0	0	SD	4	10.34	0	35.471	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	825.0	0	SD	4	8.47	0	35.310	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	1037.0	0	SD	4	6.82	0	35.186	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	1251.0	0	SD	4	5.66	0	35.078	0
_______197927	002	B	06/01/1979	23:00	66.7500	9.2500	0	1571.0	0	SD	4	4.29	0	35.009	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	0.0	0	SD	4	30.48	0	36.092	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	10.0	0	SD	4	30.32	0	36.098	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	20.0	0	SD	4	30.32	0	36.091	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	30.0	0	SD	4	30.02	0	36.182	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	51.0	0	SD	4	28.22	0	36.344	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	76.0	0	SD	4	26.24	0	36.348	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	102.0	0	SD	4	25.04	0	36.202	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	127.0	0	SD	4	22.02	0	35.881	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	153.0	0	SD	4	19.01	0	35.716	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	204.0	0	SD	4	15.80	0	35.539	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	254.0	0	SD	4	13.90	0	35.461	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	304.0	0	SD	4	12.68	0	35.389	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	406.0	0	SD	4	11.44	0	35.368	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	510.0	0	SD	4	10.93	0	35.429	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	618.0	0	SD	4	10.36	0	35.459	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	838.0	0	SD	4	8.32	0	35.267	0
_______197927	003	B	06/02/1979	05:00	66.7300	9.2300	0	1059.0	0	SD	4	6.74	0	35.147	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	0.0	0	SD	4	30.60	0	36.097	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	10.0	0	SD	4	30.28	0	36.103	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	20.0	0	SD	4	30.26	0	36.093	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	30.0	0	SD	4	29.90	0	36.214	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	50.0	0	SD	4	27.84	0	36.302	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	75.0	0	SD	4	26.35	0	36.300	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	100.0	0	SD	4	25.10	0	36.209	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	125.0	0	SD	4	21.90	0	35.817	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	150.0	0	SD	4	19.05	0	35.682	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	200.0	0	SD	4	15.12	0	35.460	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	250.0	0	SD	4	13.48	0	35.426	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	300.0	0	SD	4	12.68	0	35.399	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	400.0	0	SD	4	11.53	0	35.367	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	504.0	0	SD	4	10.94	0	35.391	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	606.0	0	SD	4	10.46	0	35.424	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	824.0	0	SD	4	8.70	0	35.329	0
_______197927	004	B	06/02/1979	08:00	66.7200	9.2800	0	1045.0	0	SD	4	6.98	0	35.139	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	0.0	0	SD	4	30.76	0	36.059	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	10.0	0	SD	4	30.36	0	36.105	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	20.0	0	SD	4	30.28	0	36.102	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	31.0	0	SD	4	30.19	0	36.141	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	51.0	0	SD	4	28.04	0	36.378	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	76.0	0	SD	4	25.96	0	36.252	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	102.0	0	SD	4	24.68	0	36.140	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	128.0	0	SD	4	20.81	0	35.816	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	154.0	0	SD	4	18.00	0	35.682	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	205.0	0	SD	4	14.60	0	35.413	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	256.0	0	SD	4	13.16	0	35.429	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	307.0	0	SD	4	12.12	0	35.351	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	410.0	0	SD	4	11.30	0	35.379	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	512.0	0	SD	4	10.83	0	35.433	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	615.0	0	SD	4	10.34	0	35.442	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	823.0	0	SD	4	8.79	0	35.321	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	1034.0	0	SD	4	7.08	0	35.158	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	1138.0	0	SD	4	6.44	0	35.129	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	1444.0	0	SD	4	4.94	0	35.038	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	1938.0	0	SD	4	2.82	0	34.908	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	2438.0	0	SD	4	2.08	0	34.869	0
_______197927	005	B	06/02/1979	11:00	66.7200	9.2500	0	2942.0	0	SD	4	1.76	0	34.835	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	0.0	0	SD	4	30.52	0	36.032	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	10.0	0	SD	4	30.48	0	36.104	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	20.0	0	SD	4	30.30	0	36.099	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	30.0	0	SD	4	30.26	0	36.098	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	50.0	0	SD	4	28.58	0	36.455	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	75.0	0	SD	4	26.43	0	36.300	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	100.0	0	SD	4	25.06	0	36.168	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	125.0	0	SD	4	21.38	0	35.848	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	150.0	0	SD	4	18.40	0	35.686	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	200.0	0	SD	4	14.95	0	35.425	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	250.0	0	SD	4	13.57	0	35.426	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	300.0	0	SD	4	12.36	0	35.367	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	402.0	0	SD	4	11.36	0	35.361	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	504.0	0	SD	4	10.93	0	35.421	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	608.0	0	SD	4	10.36	0	35.430	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	824.0	0	SD	4	8.70	0	35.281	0
_______197927	006	B	06/02/1979	15:00	66.7500	9.2500	0	1042.0	0	SD	4	7.14	0	35.149	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	0.0	0	SD	4	30.32	0	36.103	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	10.0	0	SD	4	30.39	0	36.130	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	20.0	0	SD	4	30.28	0	36.099	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	30.0	0	SD	4	29.98	0	36.183	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	50.0	0	SD	4	28.94	0	36.500	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	76.0	0	SD	4	26.57	0	36.313	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	101.0	0	SD	4	25.30	0	36.226	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	127.0	0	SD	4	21.84	0	35.842	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	152.0	0	SD	4	18.78	0	35.698	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	203.0	0	SD	4	14.93	0	35.411	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	254.0	0	SD	4	13.70	0	35.413	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	305.0	0	SD	4	12.36	0	35.368	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	411.0	0	SD	4	11.42	0	35.351	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	517.0	0	SD	4	10.83	0	35.426	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	623.0	0	SD	4	10.34	0	35.427	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	838.0	0	SD	4	8.52	0	35.277	0
_______197927	007	B	06/02/1979	17:00	66.7500	9.2200	0	1054.0	0	SD	4	7.00	0	35.144	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	0.0	0	SD	4	30.24	0	36.094	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	10.0	0	SD	4	30.32	0	36.098	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	20.0	0	SD	4	30.18	0	36.115	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	30.0	0	SD	4	29.60	0	36.259	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	50.0	0	SD	4	27.40	0	36.313	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	75.0	0	SD	4	26.10	0	36.295	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	100.0	0	SD	4	24.80	0	36.179	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	125.0	0	SD	4	21.52	0	35.861	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	150.0	0	SD	4	19.10	0	35.678	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	200.0	0	SD	4	15.22	0	35.485	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	250.0	0	SD	4	13.86	0	35.450	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	300.0	0	SD	4	12.38	0	35.352	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	400.0	0	SD	4	11.38	0	35.377	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	500.0	0	SD	4	10.84	0	35.451	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	606.0	0	SD	4	10.32	0	35.436	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	821.0	0	SD	4	8.66	0	35.304	0
_______197927	008	B	06/02/1979	20:00	66.7300	9.2200	0	1038.0	0	SD	4	7.16	0	35.161	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	0.0	0	SD	4	30.36	0	36.062	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	10.0	0	SD	4	30.34	0	36.070	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	20.0	0	SD	4	30.36	0	36.071	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	30.0	0	SD	4	30.20	0	36.107	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	50.0	0	SD	4	28.88	0	36.497	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	75.0	0	SD	4	26.30	0	36.291	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	100.0	0	SD	4	25.04	0	36.175	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	125.0	0	SD	4	21.70	0	35.820	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	150.0	0	SD	4	18.67	0	35.693	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	200.0	0	SD	4	14.83	0	35.431	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	250.0	0	SD	4	13.46	0	35.429	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	300.0	0	SD	4	12.24	0	35.321	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	400.0	0	SD	4	11.45	0	35.350	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	500.0	0	SD	4	10.94	0	35.415	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	600.0	0	SD	4	10.44	0	35.431	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	804.0	0	SD	4	8.62	0	35.285	0
_______197927	009	B	06/02/1979	23:00	66.7500	9.2000	0	1006.0	0	SD	4	7.09	0	35.148	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.75	0	35.16	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.82	0	35.16	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	20.0	0	SD	4	29.88	0	35.25	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	31.0	0	SD	4	29.91	0	35.45	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	52.0	0	SD	4	29.02	0	35.59	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	78.0	0	SD	4	27.28	0	36.22	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	103.0	0	SD	4	23.08	0	35.91	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	129.0	0	SD	4	19.05	0	35.63	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	154.0	0	SD	4	15.79	0	35.25	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	205.0	0	SD	4	13.72	0	35.20	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	256.0	0	SD	4	12.34	0	35.21	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	307.0	0	SD	4	11.58	0	35.20	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	408.0	0	SD	4	10.65	0	35.20	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	510.0	0	SD	4	10.18	0	35.24	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	612.0	0	SD	4	9.41	0	35.24	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	817.0	0	SD	4	7.78	0	35.09	0
_______197927	010	B	06/03/1979	00:00	66.3800	6.9700	0	1024.0	0	SD	4	6.88	0	35.11	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	0.0	0	SD	4	30.34	0	36.052	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	10.0	0	SD	4	30.33	0	36.060	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	20.0	0	SD	4	30.26	0	36.073	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	30.0	0	SD	4	29.48	0	36.253	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	50.0	0	SD	4	27.98	0	36.359	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	75.0	0	SD	4	25.74	0	36.268	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	100.0	0	SD	4	24.52	0	36.095	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	125.0	0	SD	4	20.92	0	35.813	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	150.0	0	SD	4	18.68	0	35.676	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	200.0	0	SD	4	14.94	0	35.414	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	250.0	0	SD	4	13.68	0	35.422	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	300.0	0	SD	4	12.38	0	35.312	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	400.0	0	SD	4	12.46	0	35.343	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	500.0	0	SD	4	10.92	0	35.402	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	602.0	0	SD	4	10.44	0	35.422	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	814.0	0	SD	4	8.64	0	35.274	0
_______197927	011	B	06/03/1979	02:00	66.7300	9.2200	0	1028.0	0	SD	4	7.16	0	35.144	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.92	0	35.24	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	10.0	0	SD	4	29.89	0	35.24	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	21.0	0	SD	4	29.92	0	35.52	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	32.0	0	SD	4	29.67	0	35.60	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	52.0	0	SD	4	27.80	0	35.88	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	76.0	0	SD	4	26.86	0	36.32	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	100.0	0	SD	4	22.64	0	35.95	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	125.0	0	SD	4	18.99	0	35.54	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	150.0	0	SD	4	15.83	0	35.20	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	202.0	0	SD	4	13.46	0	35.18	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	254.0	0	SD	4	12.22	0	35.20	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	306.0	0	SD	4	11.66	0	35.19	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	404.0	0	SD	4	10.72	0	35.17	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	502.0	0	SD	4	10.18	0	35.18	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	600.0	0	SD	4	9.92	0	35.24	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	804.0	0	SD	4	7.94	0	35.09	0
_______197927	011	B	06/03/1979	02:00	66.3800	6.9700	0	1010.0	0	SD	4	7.16	0	35.09	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	0.0	0	SD	4	30.52	0	36.097	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	10.0	0	SD	4	30.34	0	36.103	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	19.0	0	SD	4	30.31	0	36.115	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	29.0	0	SD	4	29.87	0	36.175	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	48.0	0	SD	4	28.70	0	36.455	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	73.0	0	SD	4	26.24	0	36.317	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	98.0	0	SD	4	25.01	0	36.190	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	123.0	0	SD	4	21.88	0	35.808	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	148.0	0	SD	4	19.04	0	35.695	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	198.0	0	SD	4	15.00	0	35.439	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	248.0	0	SD	4	13.71	0	35.414	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	296.0	0	SD	4	12.76	0	35.409	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	398.0	0	SD	4	11.48	0	35.373	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	502.0	0	SD	4	10.95	0	35.417	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	605.0	0	SD	4	10.42	0	35.432	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	813.0	0	SD	4	8.97	0	35.343	0
_______197927	012	B	06/03/1979	05:00	66.7300	9.2800	0	1020.0	0	SD	4	7.10	0	35.156	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	30.05	0	35.26	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	10.0	0	SD	4	29.91	0	35.25	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	21.0	0	SD	4	29.88	0	35.29	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	32.0	0	SD	4	29.93	0	35.59	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	52.0	0	SD	4	29.00	0	35.64	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	77.0	0	SD	4	27.01	0	36.30	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	102.0	0	SD	4	22.46	0	35.96	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	128.0	0	SD	4	17.86	0	35.51	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	153.0	0	SD	4	15.36	0	35.17	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	202.0	0	SD	4	13.58	0	35.16	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	252.0	0	SD	4	12.64	0	35.21	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	300.0	0	SD	4	11.98	0	35.21	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	398.0	0	SD	4	11.05	0	35.18	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	494.0	0	SD	4	10.24	0	35.20	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	593.0	0	SD	4	9.89	0	35.24	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	789.0	0	SD	4	8.35	0	35.14	0
_______197927	012	B	06/03/1979	05:00	66.3800	6.9700	0	988.0	0	SD	4	7.34	0	35.13	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	30.18	0	35.28	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	10.0	0	SD	4	29.95	0	35.26	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	21.0	0	SD	4	29.88	0	35.29	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	31.0	0	SD	4	29.94	0	35.54	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	52.0	0	SD	4	28.71	0	35.65	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	77.0	0	SD	4	27.12	0	36.29	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	103.0	0	SD	4	23.46	0	36.03	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	128.0	0	SD	4	18.75	0	35.60	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	153.0	0	SD	4	15.24	0	35.18	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	204.0	0	SD	4	13.44	0	35.22	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	255.0	0	SD	4	12.44	0	35.24	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	306.0	0	SD	4	11.87	0	35.24	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	406.0	0	SD	4	10.92	0	35.20	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	506.0	0	SD	4	10.16	0	35.21	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	606.0	0	SD	4	9.74	0	35.26	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	810.0	0	SD	4	8.27	0	35.15	0
_______197927	013	B	06/03/1979	08:00	66.3800	6.9700	0	1016.0	0	SD	4	7.12	0	35.13	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	0.0	0	SD	4	30.52	0	36.086	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	10.0	0	SD	4	30.34	0	36.098	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	20.0	0	SD	4	30.31	0	36.103	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	30.0	0	SD	4	29.53	0	36.431	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	50.0	0	SD	4	27.82	0	36.289	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	75.0	0	SD	4	26.16	0	36.300	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	100.0	0	SD	4	25.34	0	36.313	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	125.0	0	SD	4	23.27	0	36.002	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	150.0	0	SD	4	19.82	0	35.744	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	200.0	0	SD	4	15.16	0	35.451	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	250.0	0	SD	4	13.86	0	35.430	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	300.0	0	SD	4	12.66	0	35.410	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	400.0	0	SD	4	11.54	0	35.355	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	500.0	0	SD	4	10.96	0	35.390	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	600.0	0	SD	4	10.46	0	35.426	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	796.0	0	SD	4	8.89	0	35.312	0
_______197927	014	B	06/03/1979	09:00	66.7300	9.2700	0	994.0	0	SD	4	7.20	0	35.151	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	0.0	0	SD	4	30.71	0	36.082	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	10.0	0	SD	4	30.34	0	36.098	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	20.0	0	SD	4	30.30	0	36.085	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	30.0	0	SD	4	29.91	0	36.200	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	50.0	0	SD	4	29.18	0	36.420	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	75.0	0	SD	4	26.61	0	36.324	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	100.0	0	SD	4	25.32	0	36.222	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	125.0	0	SD	4	22.00	0	35.841	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	150.0	0	SD	4	18.25	0	35.668	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	200.0	0	SD	4	14.48	0	35.382	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	250.0	0	SD	4	13.36	0	35.423	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	300.0	0	SD	4	12.34	0	35.364	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	400.0	0	SD	4	11.48	0	35.372	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	497.0	0	SD	4	10.92	0	35.411	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	598.0	0	SD	4	10.46	0	35.450	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	798.0	0	SD	4	9.00	0	35.336	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	998.0	0	SD	4	7.24	0	35.150	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	1208.0	0	SD	4	5.96	0	35.071	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	1516.0	0	SD	4	4.42	0	35.020	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	2029.0	0	SD	4	2.63	0	34.879	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	2545.0	0	SD	4	1.96	0	34.841	0
_______197927	015	B	06/03/1979	11:00	66.7200	9.2500	0	3062.0	0	SD	4	1.70	0	34.830	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	30.34	0	35.32	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	10.0	0	SD	4	29.96	0	35.32	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	20.0	0	SD	4	29.90	0	35.32	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	30.0	0	SD	4	29.97	0	35.44	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	50.0	0	SD	4	29.48	0	35.56	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	75.0	0	SD	4	27.70	0	36.17	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	100.0	0	SD	4	24.48	0	36.11	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	125.0	0	SD	4	20.93	0	35.80	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	150.0	0	SD	4	16.48	0	35.32	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	200.0	0	SD	4	13.58	0	35.50	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	250.0	0	SD	4	12.62	0	35.22	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	300.0	0	SD	4	11.82	0	35.21	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	400.0	0	SD	4	10.77	0	35.17	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	500.0	0	SD	4	10.20	0	35.20	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	602.0	0	SD	4	9.72	0	35.24	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	805.0	0	SD	4	7.77	0	35.09	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	1008.0	0	SD	4	7.00	0	35.09	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	1212.0	0	SD	4	5.96	0	35.06	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	1518.0	0	SD	4	4.44	0	34.96	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	2030.0	0	SD	4	2.76	0	34.85	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	2542.0	0	SD	4	2.14	0	34.81	0
_______197927	015	B	06/03/1979	11:00	66.3800	6.9700	0	3053.0	0	SD	4	1.79	0	34.78	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	31.26	0	35.32	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	10.0	0	SD	4	29.94	0	35.32	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	20.0	0	SD	4	29.94	0	35.32	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	30.0	0	SD	4	29.88	0	35.51	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	50.0	0	SD	4	28.94	0	35.60	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	75.0	0	SD	4	27.32	0	36.23	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	100.0	0	SD	4	24.02	0	36.05	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	125.0	0	SD	4	20.28	0	35.76	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	150.0	0	SD	4	15.64	0	35.25	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	200.0	0	SD	4	13.48	0	35.20	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	250.0	0	SD	4	12.43	0	35.25	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	300.0	0	SD	4	11.96	0	35.24	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	400.0	0	SD	4	10.90	0	35.20	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	500.0	0	SD	4	10.12	0	35.20	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	602.0	0	SD	4	9.66	0	35.25	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	806.0	0	SD	4	7.80	0	35.11	0
_______197927	016	B	06/03/1979	15:00	66.3800	6.9700	0	1013.0	0	SD	4	6.98	0	35.09	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	0.0	0	SD	4	30.70	0	36.103	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	10.0	0	SD	4	30.37	0	36.122	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	20.0	0	SD	4	30.33	0	36.141	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	30.0	0	SD	4	30.00	0	36.170	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	50.0	0	SD	4	28.12	0	36.421	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	75.0	0	SD	4	26.04	0	36.309	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	100.0	0	SD	4	24.70	0	36.210	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	125.0	0	SD	4	20.20	0	35.806	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	150.0	0	SD	4	17.84	0	35.670	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	200.0	0	SD	4	14.58	0	35.407	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	250.0	0	SD	4	13.48	0	35.425	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	300.0	0	SD	4	12.34	0	35.358	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	400.0	0	SD	4	11.36	0	35.371	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	500.0	0	SD	4	10.91	0	35.424	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	600.0	0	SD	4	10.38	0	35.421	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	807.0	0	SD	4	8.80	0	35.310	0
_______197927	016	B	06/03/1979	15:00	66.7700	9.2300	0	1014.0	0	SD	4	7.12	0	35.170	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	0.0	0	SD	4	30.58	0	36.101	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	10.0	0	SD	4	30.46	0	36.100	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	20.0	0	SD	4	30.38	0	36.098	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	30.0	0	SD	4	29.80	0	36.272	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	50.0	0	SD	4	27.26	0	36.300	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	75.0	0	SD	4	26.14	0	36.300	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	100.0	0	SD	4	24.74	0	36.173	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	125.0	0	SD	4	21.34	0	35.776	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	150.0	0	SD	4	18.29	0	35.667	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	200.0	0	SD	4	15.12	0	35.426	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	250.0	0	SD	4	13.58	0	35.419	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	300.0	0	SD	4	12.57	0	35.382	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	400.0	0	SD	4	11.46	0	35.352	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	500.0	0	SD	4	10.94	0	35.393	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	600.0	0	SD	4	10.54	0	35.423	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	802.0	0	SD	4	9.01	0	35.325	0
_______197927	017	B	06/03/1979	18:00	66.7500	9.2200	0	1004.0	0	SD	4	7.20	0	35.146	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	30.24	0	35.26	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	29.86	0	35.22	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	20.0	0	SD	4	29.88	0	35.26	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	30.0	0	SD	4	29.90	0	35.44	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	51.0	0	SD	4	28.57	0	35.64	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	76.0	0	SD	4	27.12	0	36.26	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	102.0	0	SD	4	22.98	0	35.93	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	127.0	0	SD	4	19.54	0	35.65	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	153.0	0	SD	4	16.04	0	35.26	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	203.0	0	SD	4	13.66	0	35.14	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	254.0	0	SD	4	12.42	0	35.21	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	303.0	0	SD	4	11.70	0	35.20	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	402.0	0	SD	4	10.72	0	35.16	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	501.0	0	SD	4	10.14	0	35.16	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	602.0	0	SD	4	9.85	0	35.22	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	806.0	0	SD	4	8.27	0	35.11	0
_______197927	017	B	06/03/1979	18:00	66.3800	6.9700	0	1014.0	0	SD	4	7.26	0	35.09	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	0.0	0	SD	4	30.47	0	36.095	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	10.0	0	SD	4	30.47	0	36.095	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	19.0	0	SD	4	30.42	0	36.090	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	29.0	0	SD	4	30.34	0	36.086	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	48.0	0	SD	4	28.58	0	36.378	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	73.0	0	SD	4	26.50	0	36.300	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	98.0	0	SD	4	25.18	0	36.182	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	123.0	0	SD	4	22.24	0	35.801	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	148.0	0	SD	4	18.84	0	35.647	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	198.0	0	SD	4	14.82	0	35.381	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	248.0	0	SD	4	13.84	0	35.414	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	298.0	0	SD	4	12.47	0	35.353	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	398.0	0	SD	4	11.48	0	35.357	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	498.0	0	SD	4	10.94	0	35.377	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	600.0	0	SD	4	10.44	0	35.413	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	800.0	0	SD	4	8.77	0	35.280	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	802.0	0	SD	4	8.75	0	35.279	0
_______197927	018	B	06/03/1979	20:00	66.7000	9.2500	0	1004.0	0	SD	4	7.18	0	35.128	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	30.02	0	35.30	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	10.0	0	SD	4	29.97	0	35.28	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	20.0	0	SD	4	29.96	0	35.35	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	30.0	0	SD	4	29.90	0	35.54	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	50.0	0	SD	4	28.08	0	35.83	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	75.0	0	SD	4	26.88	0	36.32	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	99.0	0	SD	4	23.72	0	36.06	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	124.0	0	SD	4	19.68	0	35.66	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	148.0	0	SD	4	16.52	0	35.33	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	197.0	0	SD	4	13.76	0	35.17	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	246.0	0	SD	4	12.64	0	35.22	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	295.0	0	SD	4	11.95	0	35.21	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	394.0	0	SD	4	11.12	0	35.20	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	492.0	0	SD	4	10.39	0	35.18	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	592.0	0	SD	4	9.88	0	35.24	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	794.0	0	SD	4	8.30	0	35.15	0
_______197927	019	B	06/03/1979	21:00	66.3800	6.9700	0	998.0	0	SD	4	7.12	0	35.11	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.86	0	35.31	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.96	0	35.30	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	20.0	0	SD	4	30.04	0	35.36	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	31.0	0	SD	4	29.84	0	35.52	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	51.0	0	SD	4	28.38	0	35.71	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	77.0	0	SD	4	27.00	0	36.31	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	102.0	0	SD	4	24.29	0	36.11	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	127.0	0	SD	4	20.29	0	35.75	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	152.0	0	SD	4	17.42	0	35.46	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	203.0	0	SD	4	13.53	0	35.19	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	253.0	0	SD	4	12.46	0	35.23	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	303.0	0	SD	4	11.78	0	35.23	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	404.0	0	SD	4	10.76	0	35.18	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	504.0	0	SD	4	10.18	0	35.18	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	606.0	0	SD	4	9.72	0	35.24	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	808.0	0	SD	4	7.78	0	35.09	0
_______197927	020	B	06/04/1979	00:00	66.3800	6.9700	0	1032.0	0	SD	4	6.78	0	35.09	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	0.0	0	SD	4	30.36	0	36.069	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	10.0	0	SD	4	30.32	0	36.089	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	20.0	0	SD	4	30.32	0	36.077	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	29.0	0	SD	4	29.72	0	36.197	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	48.0	0	SD	4	28.15	0	36.406	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	73.0	0	SD	4	26.00	0	36.353	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	99.0	0	SD	4	25.14	0	36.177	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	124.0	0	SD	4	21.88	0	35.812	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	149.0	0	SD	4	17.62	0	35.625	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	200.0	0	SD	4	14.40	0	35.340	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	250.0	0	SD	4	13.54	0	35.382	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	300.0	0	SD	4	12.64	0	35.377	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	400.0	0	SD	4	11.24	0	35.333	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	500.0	0	SD	4	10.81	0	35.390	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	605.0	0	SD	4	10.14	0	35.393	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	820.0	0	SD	4	8.22	0	35.223	0
_______197927	020	B	06/04/1979	00:00	66.8200	9.2500	0	1035.0	0	SD	4	7.00	0	35.127	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	0.0	0	SD	4	30.36	0	36.094	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	10.0	0	SD	4	30.32	0	36.109	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	22.0	0	SD	4	30.36	0	36.109	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	33.0	0	SD	4	29.18	0	36.497	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	57.0	0	SD	4	26.31	0	36.294	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	85.0	0	SD	4	25.30	0	36.223	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	112.0	0	SD	4	21.76	0	35.818	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	140.0	0	SD	4	18.26	0	35.669	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	167.0	0	SD	4	16.11	0	35.606	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	221.0	0	SD	4	14.29	0	35.428	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	275.0	0	SD	4	12.95	0	35.405	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	325.0	0	SD	4	12.04	0	35.355	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	424.0	0	SD	4	11.28	0	35.377	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	522.0	0	SD	4	10.93	0	35.418	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	624.0	0	SD	4	10.36	0	35.443	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	834.0	0	SD	4	8.55	0	35.272	0
_______197927	021	B	06/04/1979	02:00	66.7700	9.2500	0	1049.0	0	SD	4	6.92	0	35.144	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.96	0	35.29	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	12.0	0	SD	4	29.96	0	35.29	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	24.0	0	SD	4	29.91	0	35.54	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	36.0	0	SD	4	29.83	0	35.60	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	60.0	0	SD	4	27.78	0	35.94	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	87.0	0	SD	4	26.40	0	36.35	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	114.0	0	SD	4	21.34	0	35.86	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	140.0	0	SD	4	17.00	0	35.39	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	167.0	0	SD	4	15.10	0	35.17	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	216.0	0	SD	4	13.46	0	35.21	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	265.0	0	SD	4	12.36	0	35.22	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	312.0	0	SD	4	11.70	0	35.24	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	395.0	0	SD	4	10.76	0	35.20	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	484.0	0	SD	4	10.44	0	35.21	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	581.0	0	SD	4	9.88	0	35.26	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	797.0	0	SD	4	8.30	0	35.15	0
_______197927	021	B	06/04/1979	02:00	66.3800	6.9700	0	1012.0	0	SD	4	7.14	0	35.13	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	0.0	0	SD	4	30.11	0	36.093	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	10.0	0	SD	4	30.27	0	36.106	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	20.0	0	SD	4	30.19	0	36.118	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	31.0	0	SD	4	29.61	0	36.453	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	51.0	0	SD	4	27.34	0	36.316	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	77.0	0	SD	4	25.92	0	36.262	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	103.0	0	SD	4	24.86	0	36.202	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	129.0	0	SD	4	21.00	0	35.829	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	155.0	0	SD	4	18.26	0	35.671	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	206.0	0	SD	4	15.02	0	35.430	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	256.0	0	SD	4	13.52	0	35.428	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	306.0	0	SD	4	12.45	0	35.381	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	406.0	0	SD	4	11.32	0	35.366	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	505.0	0	SD	4	10.92	0	35.425	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	606.0	0	SD	4	10.30	0	35.421	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	820.0	0	SD	4	8.62	0	35.299	0
_______197927	022	B	06/04/1979	05:00	66.7500	9.2500	0	1037.0	0	SD	4	7.08	0	35.149	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	29.93	0	35.33	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	11.0	0	SD	4	29.92	0	35.32	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	22.0	0	SD	4	29.95	0	35.44	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	33.0	0	SD	4	29.76	0	35.53	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	56.0	0	SD	4	28.29	0	35.79	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	82.0	0	SD	4	26.64	0	36.34	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	109.0	0	SD	4	21.49	0	35.88	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	136.0	0	SD	4	18.45	0	35.57	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	163.0	0	SD	4	15.38	0	35.19	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	216.0	0	SD	4	13.38	0	35.23	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	270.0	0	SD	4	12.45	0	35.25	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	323.0	0	SD	4	11.72	0	35.23	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	430.0	0	SD	4	10.73	0	35.18	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	537.0	0	SD	4	10.16	0	35.24	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	646.0	0	SD	4	9.52	0	35.24	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	868.0	0	SD	4	7.70	0	35.10	0
_______197927	022	B	06/04/1979	05:00	66.3800	6.9700	0	1092.0	0	SD	4	6.62	0	35.09	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	29.96	0	35.32	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	10.0	0	SD	4	29.94	0	35.32	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	20.0	0	SD	4	29.96	0	35.36	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	31.0	0	SD	4	29.66	0	35.53	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	52.0	0	SD	4	28.92	0	35.61	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	80.0	0	SD	4	27.02	0	36.30	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	108.0	0	SD	4	21.60	0	35.88	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	136.0	0	SD	4	17.37	0	35.43	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	164.0	0	SD	4	14.98	0	35.18	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	215.0	0	SD	4	13.34	0	35.22	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	267.0	0	SD	4	12.25	0	35.22	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	318.0	0	SD	4	11.58	0	35.21	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	428.0	0	SD	4	10.90	0	35.16	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	537.0	0	SD	4	10.24	0	35.24	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	648.0	0	SD	4	9.56	0	35.22	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	872.0	0	SD	4	7.61	0	35.08	0
_______197927	023	B	06/04/1979	08:00	66.3800	6.9700	0	1100.0	0	SD	4	6.58	0	35.08	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	0.0	0	SD	4	30.54	0	36.098	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	10.0	0	SD	4	30.38	0	36.120	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	19.0	0	SD	4	30.40	0	36.118	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	29.0	0	SD	4	29.98	0	36.151	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	49.0	0	SD	4	29.00	0	36.461	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	74.0	0	SD	4	26.96	0	36.330	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	100.0	0	SD	4	25.86	0	36.252	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	125.0	0	SD	4	23.38	0	36.006	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	150.0	0	SD	4	19.74	0	35.743	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	201.0	0	SD	4	14.80	0	35.427	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	252.0	0	SD	4	13.34	0	35.396	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	303.0	0	SD	4	12.56	0	35.381	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	405.0	0	SD	4	11.34	0	35.369	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	507.0	0	SD	4	10.82	0	35.398	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	614.0	0	SD	4	10.20	0	35.389	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	830.0	0	SD	4	8.52	0	35.267	0
_______197927	023	B	06/04/1979	08:00	66.7200	9.2700	0	1046.0	0	SD	4	6.97	0	35.128	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	29.82	0	35.11	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	10.0	0	SD	4	30.00	0	35.32	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	21.0	0	SD	4	29.96	0	35.33	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	32.0	0	SD	4	29.92	0	35.40	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	52.0	0	SD	4	29.54	0	35.43	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	77.0	0	SD	4	27.46	0	36.20	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	103.0	0	SD	4	23.94	0	36.05	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	128.0	0	SD	4	19.48	0	35.67	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	154.0	0	SD	4	16.33	0	35.28	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	205.0	0	SD	4	13.90	0	35.16	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	256.0	0	SD	4	12.64	0	35.21	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	306.0	0	SD	4	11.77	0	35.21	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	406.0	0	SD	4	10.76	0	35.16	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	506.0	0	SD	4	10.13	0	35.17	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	608.0	0	SD	4	9.64	0	35.22	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	813.0	0	SD	4	7.94	0	35.09	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	1018.0	0	SD	4	6.92	0	35.08	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	1223.0	0	SD	4	6.02	0	35.04	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	1530.0	0	SD	4	4.48	0	34.94	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	2042.0	0	SD	4	2.64	0	34.83	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	2554.0	0	SD	4	2.09	0	34.83	0
_______197927	024	B	06/04/1979	11:00	66.3800	6.9700	0	3067.0	0	SD	4	1.80	0	34.79	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	0.0	0	SD	4	30.46	0	36.112	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	10.0	0	SD	4	30.46	0	36.120	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	21.0	0	SD	4	30.36	0	36.102	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	31.0	0	SD	4	30.00	0	36.160	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	52.0	0	SD	4	28.26	0	36.442	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	77.0	0	SD	4	26.33	0	36.338	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	103.0	0	SD	4	25.19	0	36.234	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	128.0	0	SD	4	21.64	0	35.877	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	154.0	0	SD	4	18.42	0	35.688	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	204.0	0	SD	4	14.42	0	35.368	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	254.0	0	SD	4	13.18	0	35.420	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	305.0	0	SD	4	12.28	0	35.350	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	406.0	0	SD	4	11.34	0	35.370	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	510.0	0	SD	4	10.93	0	35.421	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	616.0	0	SD	4	10.22	0	35.427	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	828.0	0	SD	4	8.39	0	35.271	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	1050.0	0	SD	4	6.87	0	35.125	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	1151.0	0	SD	4	6.28	0	35.096	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	1444.0	0	SD	4	4.90	0	35.010	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	1924.0	0	SD	4	2.86	0	34.895	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	2412.0	0	SD	4	2.18	0	34.840	0
_______197927	024	B	06/04/1979	11:00	66.7700	9.2200	0	2896.0	0	SD	4	1.80	0	34.826	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	0.0	0	SD	4	30.34	0	36.125	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	10.0	0	SD	4	30.36	0	36.132	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	20.0	0	SD	4	30.36	0	36.128	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	30.0	0	SD	4	30.02	0	36.228	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	50.0	0	SD	4	28.08	0	36.408	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	75.0	0	SD	4	26.14	0	36.286	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	100.0	0	SD	4	25.18	0	36.230	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	124.0	0	SD	4	21.43	0	35.858	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	149.0	0	SD	4	18.24	0	35.671	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	198.0	0	SD	4	14.60	0	35.409	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	248.0	0	SD	4	13.36	0	35.429	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	298.0	0	SD	4	12.46	0	35.377	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	400.0	0	SD	4	11.36	0	35.373	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	500.0	0	SD	4	10.97	0	35.432	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	600.0	0	SD	4	10.44	0	35.434	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	802.0	0	SD	4	8.92	0	35.329	0
_______197927	025	B	06/04/1979	14:00	66.7700	9.2300	0	1005.0	0	SD	4	7.25	0	35.162	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	29.50	0	34.81	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	10.0	0	SD	4	30.01	0	35.32	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	20.0	0	SD	4	29.89	0	35.33	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	30.0	0	SD	4	29.92	0	35.39	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	50.0	0	SD	4	29.02	0	35.57	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	75.0	0	SD	4	27.62	0	36.17	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	100.0	0	SD	4	24.80	0	36.16	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	125.0	0	SD	4	20.01	0	35.74	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	150.0	0	SD	4	15.90	0	35.24	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	200.0	0	SD	4	13.72	0	35.17	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	250.0	0	SD	4	12.64	0	35.23	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	300.0	0	SD	4	11.80	0	35.22	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	400.0	0	SD	4	10.72	0	35.18	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	500.0	0	SD	4	10.14	0	35.19	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	600.0	0	SD	4	9.66	0	35.24	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	802.0	0	SD	4	7.96	0	35.11	0
_______197927	026	B	06/04/1979	15:00	66.3800	6.9700	0	1006.0	0	SD	4	6.89	0	35.09	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	0.0	0	SD	4	30.36	0	36.096	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	10.0	0	SD	4	30.33	0	36.119	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	20.0	0	SD	4	30.32	0	36.115	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	30.0	0	SD	4	30.21	0	36.138	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	50.0	0	SD	4	28.79	0	36.371	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	75.0	0	SD	4	26.54	0	36.321	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	100.0	0	SD	4	25.12	0	36.208	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	125.0	0	SD	4	21.64	0	35.779	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	150.0	0	SD	4	18.68	0	35.669	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	200.0	0	SD	4	15.53	0	35.517	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	250.0	0	SD	4	13.62	0	35.426	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	300.0	0	SD	4	12.72	0	35.411	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	400.0	0	SD	4	11.49	0	35.363	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	500.0	0	SD	4	10.90	0	35.416	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	600.0	0	SD	4	10.36	0	35.434	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	807.0	0	SD	4	8.96	0	35.324	0
_______197927	027	B	06/04/1979	18:00	66.7700	9.2300	0	1016.0	0	SD	4	7.19	0	35.155	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	29.66	0	35.05	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	29.90	0	35.24	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	20.0	0	SD	4	29.93	0	35.34	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	30.0	0	SD	4	29.90	0	35.44	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	50.0	0	SD	4	28.74	0	35.65	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	75.0	0	SD	4	27.32	0	36.23	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	100.0	0	SD	4	23.28	0	36.01	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	125.0	0	SD	4	18.57	0	35.60	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	150.0	0	SD	4	15.39	0	35.20	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	200.0	0	SD	4	13.44	0	35.19	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	251.0	0	SD	4	12.66	0	35.24	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	301.0	0	SD	4	11.78	0	35.22	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	402.0	0	SD	4	10.74	0	35.18	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	503.0	0	SD	4	10.22	0	35.21	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	606.0	0	SD	4	9.62	0	35.24	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	814.0	0	SD	4	8.13	0	35.13	0
_______197927	027	B	06/04/1979	18:00	66.3800	6.9700	0	1022.0	0	SD	4	6.98	0	35.09	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.92	0	35.28	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	10.0	0	SD	4	29.92	0	35.28	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	21.0	0	SD	4	29.92	0	35.38	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	32.0	0	SD	4	29.84	0	35.44	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	53.0	0	SD	4	28.60	0	35.69	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	80.0	0	SD	4	27.16	0	36.27	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	105.0	0	SD	4	22.27	0	35.91	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	132.0	0	SD	4	17.05	0	35.41	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	158.0	0	SD	4	15.05	0	35.20	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	210.0	0	SD	4	13.31	0	35.25	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	262.0	0	SD	4	12.42	0	35.25	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	313.0	0	SD	4	11.66	0	35.22	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	415.0	0	SD	4	10.74	0	35.19	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	516.0	0	SD	4	10.13	0	35.20	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	618.0	0	SD	4	9.68	0	35.25	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	824.0	0	SD	4	8.08	0	35.14	0
_______197927	028	B	06/04/1979	21:00	66.3800	6.9700	0	1031.0	0	SD	4	7.00	0	35.11	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	0.0	0	SD	4	30.32	0	36.006	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	10.0	0	SD	4	30.29	0	36.095	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	20.0	0	SD	4	30.30	0	36.100	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	30.0	0	SD	4	29.93	0	36.098	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	50.0	0	SD	4	27.86	0	36.358	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	75.0	0	SD	4	26.37	0	36.286	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	100.0	0	SD	4	25.16	0	36.212	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	125.0	0	SD	4	21.27	0	35.735	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	150.0	0	SD	4	20.12	0	35.666	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	201.0	0	SD	4	15.47	0	35.496	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	252.0	0	SD	4	13.38	0	35.421	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	300.0	0	SD	4	12.48	0	35.381	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	400.0	0	SD	4	11.52	0	35.354	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	500.0	0	SD	4	10.96	0	35.392	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	603.0	0	SD	4	10.36	0	35.417	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	807.0	0	SD	4	8.57	0	35.274	0
_______197927	028	B	06/04/1979	21:00	66.7700	9.2700	0	1012.0	0	SD	4	7.18	0	35.152	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	0.0	0	SD	4	30.12	0	36.095	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	10.0	0	SD	4	30.22	0	36.100	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	20.0	0	SD	4	30.26	0	36.101	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	30.0	0	SD	4	29.90	0	36.201	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	50.0	0	SD	4	27.94	0	36.383	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	75.0	0	SD	4	26.41	0	36.298	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	100.0	0	SD	4	25.14	0	36.219	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	125.0	0	SD	4	22.46	0	35.848	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	150.0	0	SD	4	18.90	0	35.719	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	200.0	0	SD	4	14.86	0	35.641	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	250.0	0	SD	4	13.48	0	35.424	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	300.0	0	SD	4	12.26	0	35.390	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	400.0	0	SD	4	11.32	0	35.374	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	500.0	0	SD	4	10.80	0	35.410	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	600.0	0	SD	4	10.13	0	35.390	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	800.0	0	SD	4	8.60	0	35.282	0
_______197927	029	B	06/04/1979	23:00	66.7500	9.2700	0	1000.0	0	SD	4	7.18	0	35.152	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.62	0	35.26	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.79	0	35.25	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	21.0	0	SD	4	29.86	0	35.26	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	32.0	0	SD	4	29.84	0	35.44	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	53.0	0	SD	4	28.30	0	35.76	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	79.0	0	SD	4	26.92	0	36.33	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	105.0	0	SD	4	23.60	0	36.03	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	131.0	0	SD	4	19.49	0	35.65	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	157.0	0	SD	4	16.10	0	35.27	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	208.0	0	SD	4	13.50	0	35.18	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	261.0	0	SD	4	12.54	0	35.24	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	312.0	0	SD	4	11.66	0	35.24	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	413.0	0	SD	4	10.73	0	35.18	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	514.0	0	SD	4	10.10	0	35.21	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	616.0	0	SD	4	9.49	0	35.23	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	822.0	0	SD	4	7.70	0	35.08	0
_______197927	030	B	06/05/1979	00:00	66.3800	6.9700	0	1030.0	0	SD	4	6.87	0	35.09	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	0.0	0	SD	4	30.27	0	36.066	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	10.0	0	SD	4	30.24	0	36.075	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	20.0	0	SD	4	30.26	0	36.070	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	30.0	0	SD	4	29.46	0	36.336	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	50.0	0	SD	4	27.14	0	36.350	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	75.0	0	SD	4	26.13	0	36.291	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	99.0	0	SD	4	24.76	0	36.197	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	124.0	0	SD	4	21.49	0	35.773	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	149.0	0	SD	4	18.58	0	35.669	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	198.0	0	SD	4	15.05	0	35.460	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	248.0	0	SD	4	13.45	0	35.415	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	300.0	0	SD	4	12.49	0	35.379	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	400.0	0	SD	4	11.52	0	35.387	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	500.0	0	SD	4	10.94	0	35.366	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	600.0	0	SD	4	10.52	0	35.420	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	803.0	0	SD	4	8.68	0	35.309	0
_______197927	031	B	06/05/1979	02:00	66.7700	9.2700	0	1005.0	0	SD	4	7.14	0	35.162	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.95	0	35.24	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	10.0	0	SD	4	29.94	0	35.24	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	21.0	0	SD	4	29.92	0	35.24	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	32.0	0	SD	4	30.04	0	35.35	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	53.0	0	SD	4	28.42	0	35.71	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	222.0	0	SD	4	13.22	0	35.22	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	291.0	0	SD	4	12.40	0	35.21	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	388.0	0	SD	4	11.02	0	35.20	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	486.0	0	SD	4	10.35	0	35.21	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	586.0	0	SD	4	10.01	0	35.24	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	812.0	0	SD	4	8.12	0	35.11	0
_______197927	031	B	06/05/1979	02:00	66.3800	6.9700	0	1042.0	0	SD	4	6.92	0	35.08	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	0.0	0	SD	4	30.50	0	36.046	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	10.0	0	SD	4	30.31	0	36.028	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	20.0	0	SD	4	30.30	0	36.028	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	30.0	0	SD	4	30.28	0	36.036	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	50.0	0	SD	4	28.58	0	36.373	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	75.0	0	SD	4	26.86	0	36.311	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	100.0	0	SD	4	25.68	0	36.223	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	125.0	0	SD	4	23.41	0	35.986	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	150.0	0	SD	4	19.25	0	35.704	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	200.0	0	SD	4	15.34	0	35.469	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	250.0	0	SD	4	13.40	0	35.382	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	300.0	0	SD	4	12.54	0	35.374	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	400.0	0	SD	4	11.46	0	35.342	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	500.0	0	SD	4	10.94	0	35.376	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	600.0	0	SD	4	10.52	0	35.399	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	800.0	0	SD	4	9.02	0	35.306	0
_______197927	032	B	06/05/1979	05:00	66.7500	9.2700	0	1000.0	0	SD	4	7.20	0	35.124	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	0.0	0	SD	4	29.75	0	35.11	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	10.0	0	SD	4	30.00	0	35.28	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	20.0	0	SD	4	29.96	0	35.36	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	31.0	0	SD	4	29.66	0	35.52	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	52.0	0	SD	4	27.98	0	35.80	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	80.0	0	SD	4	26.78	0	36.30	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	108.0	0	SD	4	21.90	0	35.88	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	135.0	0	SD	4	16.37	0	35.24	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	162.0	0	SD	4	14.82	0	35.16	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	213.0	0	SD	4	13.46	0	35.18	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	264.0	0	SD	4	12.36	0	35.20	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	315.0	0	SD	4	11.74	0	35.21	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	424.0	0	SD	4	10.63	0	35.16	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	534.0	0	SD	4	9.88	0	35.16	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	644.0	0	SD	4	9.60	0	35.21	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	865.0	0	SD	4	7.71	0	35.05	0
_______197927	032	B	06/05/1979	05:00	66.3800	7.1300	0	1088.0	0	SD	4	6.61	0	35.05	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	0.0	0	SD	4	30.82	0	36.107	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	10.0	0	SD	4	30.36	0	36.101	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	20.0	0	SD	4	30.34	0	36.102	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	30.0	0	SD	4	30.18	0	36.177	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	50.0	0	SD	4	29.01	0	36.428	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	75.0	0	SD	4	26.32	0	36.321	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	100.0	0	SD	4	25.50	0	36.268	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	125.0	0	SD	4	22.50	0	35.903	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	150.0	0	SD	4	19.58	0	35.723	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	200.0	0	SD	4	15.24	0	35.461	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	250.0	0	SD	4	13.58	0	35.428	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	300.0	0	SD	4	12.26	0	35.343	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	402.0	0	SD	4	11.44	0	35.351	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	503.0	0	SD	4	10.98	0	35.412	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	605.0	0	SD	4	10.44	0	35.431	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	809.0	0	SD	4	8.72	0	35.296	0
_______197927	033	B	06/05/1979	08:00	66.7500	9.1800	0	1014.0	0	SD	4	7.26	0	35.174	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	29.95	0	35.09	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	10.0	0	SD	4	29.93	0	35.08	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	20.0	0	SD	4	30.00	0	35.35	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	30.0	0	SD	4	29.50	0	35.55	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	50.0	0	SD	4	27.79	0	35.92	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	75.0	0	SD	4	26.80	0	36.33	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	100.0	0	SD	4	23.02	0	36.00	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	125.0	0	SD	4	19.26	0	35.65	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	149.0	0	SD	4	15.88	0	35.20	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	199.0	0	SD	4	13.44	0	35.20	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	249.0	0	SD	4	12.50	0	35.22	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	299.0	0	SD	4	11.84	0	35.21	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	398.0	0	SD	4	10.74	0	35.18	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	498.0	0	SD	4	10.26	0	35.18	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	599.0	0	SD	4	9.87	0	35.24	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	818.0	0	SD	4	8.10	0	35.11	0
_______197927	033	B	06/05/1979	08:00	66.3800	6.9700	0	1044.0	0	SD	4	7.08	0	35.11	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	0.0	0	SD	4	30.78	0	36.089	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	10.0	0	SD	4	30.35	0	36.101	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	20.0	0	SD	4	30.32	0	36.097	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	30.0	0	SD	4	29.78	0	36.275	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	50.0	0	SD	4	27.70	0	36.319	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	75.0	0	SD	4	25.92	0	36.294	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	100.0	0	SD	4	24.66	0	36.145	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	125.0	0	SD	4	21.46	0	35.777	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	150.0	0	SD	4	19.36	0	35.702	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	200.0	0	SD	4	15.84	0	35.547	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	250.0	0	SD	4	13.62	0	35.418	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	300.0	0	SD	4	12.22	0	35.338	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	400.0	0	SD	4	11.36	0	35.350	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	500.0	0	SD	4	10.86	0	35.400	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	600.0	0	SD	4	10.10	0	35.374	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	800.0	0	SD	4	8.68	0	35.295	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	1000.0	0	SD	4	7.36	0	35.180	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	1175.0	0	SD	4	6.16	0	35.116	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	1470.0	0	SD	4	4.75	0	35.020	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	1962.0	0	SD	4	2.84	0	34.901	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	2450.0	0	SD	4	2.06	0	34.849	0
_______197927	034	B	06/05/1979	11:00	66.7500	9.2000	0	2939.0	0	SD	4	1.74	0	34.836	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	30.11	0	35.11	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	10.0	0	SD	4	30.08	0	35.13	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	20.0	0	SD	4	30.08	0	35.28	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	30.0	0	SD	4	29.96	0	35.39	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	50.0	0	SD	4	28.54	0	35.67	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	75.0	0	SD	4	27.24	0	36.23	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	100.0	0	SD	4	23.26	0	36.01	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	125.0	0	SD	4	18.21	0	35.56	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	150.0	0	SD	4	15.27	0	35.16	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	200.0	0	SD	4	13.38	0	35.22	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	250.0	0	SD	4	12.30	0	35.16	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	300.0	0	SD	4	11.78	0	35.21	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	400.0	0	SD	4	10.67	0	35.17	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	500.0	0	SD	4	10.22	0	35.18	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	602.0	0	SD	4	9.71	0	35.24	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	806.0	0	SD	4	8.04	0	35.09	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	1010.0	0	SD	4	7.10	0	35.10	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	1213.0	0	SD	4	6.10	0	35.04	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	1517.0	0	SD	4	4.57	0	34.94	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	2024.0	0	SD	4	2.79	0	34.83	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	2534.0	0	SD	4	2.11	0	34.81	0
_______197927	034	B	06/05/1979	11:00	66.3800	6.9700	0	3047.0	0	SD	4	1.80	0	34.79	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	0.0	0	SD	4	30.56	0	36.055	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	10.0	0	SD	4	30.29	0	36.057	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	21.0	0	SD	4	30.30	0	36.085	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	31.0	0	SD	4	29.70	0	36.311	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	55.0	0	SD	4	27.26	0	36.332	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	82.0	0	SD	4	25.86	0	36.265	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	108.0	0	SD	4	24.66	0	36.177	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	135.0	0	SD	4	20.45	0	35.786	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	162.0	0	SD	4	16.82	0	35.623	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	214.0	0	SD	4	14.33	0	35.354	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	266.0	0	SD	4	12.92	0	35.382	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	316.0	0	SD	4	12.03	0	35.341	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	416.0	0	SD	4	11.30	0	35.359	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	517.0	0	SD	4	10.81	0	35.397	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	617.0	0	SD	4	9.97	0	35.350	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	820.0	0	SD	4	8.71	0	35.262	0
_______197927	035	B	06/05/1979	15:00	66.7300	9.2200	0	1026.0	0	SD	4	7.21	0	35.148	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	30.15	0	35.19	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	10.0	0	SD	4	30.04	0	35.19	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	21.0	0	SD	4	30.08	0	35.40	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	32.0	0	SD	4	29.85	0	35.46	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	53.0	0	SD	4	28.78	0	35.65	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	78.0	0	SD	4	27.36	0	36.22	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	105.0	0	SD	4	23.02	0	35.99	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	130.0	0	SD	4	18.19	0	35.54	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	157.0	0	SD	4	15.16	0	35.16	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	208.0	0	SD	4	13.18	0	35.24	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	260.0	0	SD	4	12.30	0	35.21	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	312.0	0	SD	4	11.64	0	35.20	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	413.0	0	SD	4	10.66	0	35.18	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	514.0	0	SD	4	10.08	0	35.20	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	616.0	0	SD	4	9.50	0	35.22	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	821.0	0	SD	4	7.80	0	35.09	0
_______197927	035	B	06/05/1979	15:00	66.3800	6.9700	0	1028.0	0	SD	4	7.03	0	35.10	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	0.0	0	SD	4	30.30	0	36.083	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	10.0	0	SD	4	30.36	0	36.091	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	20.0	0	SD	4	30.26	0	36.104	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	30.0	0	SD	4	30.02	0	36.181	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	50.0	0	SD	4	28.26	0	36.339	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	76.0	0	SD	4	26.17	0	36.300	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	102.0	0	SD	4	25.00	0	36.222	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	128.0	0	SD	4	20.66	0	35.821	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	153.0	0	SD	4	17.64	0	35.640	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	205.0	0	SD	4	14.20	0	35.397	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	256.0	0	SD	4	13.26	0	35.416	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	307.0	0	SD	4	12.18	0	35.353	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	409.0	0	SD	4	11.30	0	35.368	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	510.0	0	SD	4	10.90	0	35.424	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	614.0	0	SD	4	10.04	0	35.378	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	825.0	0	SD	4	8.42	0	35.304	0
_______197927	036	B	06/05/1979	17:00	66.7500	9.2200	0	1045.0	0	SD	4	6.84	0	35.136	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	30.02	0	35.24	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	30.00	0	35.22	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	21.0	0	SD	4	30.02	0	35.27	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	32.0	0	SD	4	29.94	0	35.44	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	52.0	0	SD	4	28.43	0	35.68	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	78.0	0	SD	4	27.02	0	36.29	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	104.0	0	SD	4	23.58	0	36.04	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	129.0	0	SD	4	19.37	0	35.67	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	155.0	0	SD	4	15.62	0	35.17	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	206.0	0	SD	4	13.63	0	35.21	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	257.0	0	SD	4	12.32	0	35.25	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	307.0	0	SD	4	11.72	0	35.24	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	407.0	0	SD	4	10.64	0	35.18	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	507.0	0	SD	4	10.12	0	35.21	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	610.0	0	SD	4	9.62	0	35.22	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	815.0	0	SD	4	7.97	0	35.11	0
_______197927	037	B	06/05/1979	18:00	66.3800	6.9700	0	1023.0	0	SD	4	7.20	0	35.13	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	0.0	0	SD	4	30.28	0	36.065	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	10.0	0	SD	4	30.29	0	36.079	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	20.0	0	SD	4	30.28	0	36.083	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	30.0	0	SD	4	29.92	0	36.197	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	50.0	0	SD	4	28.04	0	36.405	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	75.0	0	SD	4	25.96	0	36.286	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	100.0	0	SD	4	24.78	0	36.194	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	125.0	0	SD	4	21.35	0	35.773	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	150.0	0	SD	4	18.44	0	35.662	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	201.0	0	SD	4	14.66	0	35.390	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	252.0	0	SD	4	13.36	0	35.398	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	302.0	0	SD	4	12.30	0	35.342	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	402.0	0	SD	4	11.31	0	35.354	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	500.0	0	SD	4	10.86	0	35.400	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	602.0	0	SD	4	10.43	0	35.421	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	810.0	0	SD	4	8.77	0	35.314	0
_______197927	038	B	06/05/1979	20:00	66.7800	9.2000	0	1020.0	0	SD	4	7.30	0	35.179	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.93	0	35.16	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	10.0	0	SD	4	29.91	0	35.13	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	20.0	0	SD	4	29.96	0	35.36	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	31.0	0	SD	4	29.69	0	35.48	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	52.0	0	SD	4	28.23	0	35.77	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	78.0	0	SD	4	25.64	0	36.24	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	104.0	0	SD	4	21.66	0	35.83	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	130.0	0	SD	4	17.52	0	35.45	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	156.0	0	SD	4	15.48	0	35.16	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	207.0	0	SD	4	13.64	0	35.22	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	259.0	0	SD	4	12.32	0	35.21	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	310.0	0	SD	4	11.76	0	35.20	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	411.0	0	SD	4	10.72	0	35.16	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	512.0	0	SD	4	10.13	0	35.16	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	614.0	0	SD	4	9.58	0	35.20	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	822.0	0	SD	4	8.02	0	35.10	0
_______197927	039	B	06/05/1979	21:00	66.3800	6.9700	0	1031.0	0	SD	4	7.06	0	35.09	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	0.0	0	SD	4	30.27	0	35.956	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	10.0	0	SD	4	30.28	0	35.961	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	20.0	0	SD	4	30.27	0	35.961	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	30.0	0	SD	4	30.10	0	36.035	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	50.0	0	SD	4	28.79	0	36.321	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	75.0	0	SD	4	26.45	0	36.290	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	100.0	0	SD	4	24.68	0	36.088	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	126.0	0	SD	4	21.02	0	35.736	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	151.0	0	SD	4	18.24	0	35.615	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	202.0	0	SD	4	14.82	0	35.415	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	252.0	0	SD	4	13.28	0	35.393	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	301.0	0	SD	4	12.34	0	35.346	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	400.0	0	SD	4	11.30	0	35.342	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	500.0	0	SD	4	10.90	0	35.382	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	804.0	0	SD	4	8.82	0	35.273	0
_______197927	040	B	06/05/1979	23:00	66.7000	9.2500	0	1008.0	0	SD	4	7.20	0	35.116	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.85	0	35.10	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.88	0	35.10	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	20.0	0	SD	4	29.92	0	35.16	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	31.0	0	SD	4	29.66	0	35.46	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	52.0	0	SD	4	28.24	0	35.75	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	78.0	0	SD	4	25.74	0	36.23	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	104.0	0	SD	4	21.83	0	35.84	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	130.0	0	SD	4	17.75	0	35.47	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	156.0	0	SD	4	15.46	0	35.17	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	207.0	0	SD	4	13.62	0	35.22	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	259.0	0	SD	4	12.44	0	35.21	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	300.0	0	SD	4	11.78	0	35.21	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	412.0	0	SD	4	10.74	0	35.16	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	514.0	0	SD	4	10.10	0	35.16	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	616.0	0	SD	4	9.62	0	35.20	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	822.0	0	SD	4	7.97	0	35.09	0
_______197927	041	B	06/06/1979	00:00	66.3800	6.9700	0	1030.0	0	SD	4	7.02	0	35.09	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	0.0	0	SD	4	30.27	0	35.947	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	10.0	0	SD	4	30.26	0	35.948	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	20.0	0	SD	4	30.26	0	35.948	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	30.0	0	SD	4	29.90	0	36.208	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	50.0	0	SD	4	28.00	0	36.332	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	75.0	0	SD	4	26.08	0	36.264	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	100.0	0	SD	4	24.41	0	36.070	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	125.0	0	SD	4	20.71	0	35.709	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	150.0	0	SD	4	18.33	0	35.615	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	200.0	0	SD	4	15.48	0	35.473	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	250.0	0	SD	4	13.48	0	35.380	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	300.0	0	SD	4	12.46	0	35.343	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	400.0	0	SD	4	11.45	0	35.328	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	500.0	0	SD	4	10.93	0	35.353	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	600.0	0	SD	4	10.52	0	35.380	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	800.0	0	SD	4	8.92	0	35.269	0
_______197927	042	B	06/06/1979	02:00	66.7200	9.2500	0	1000.0	0	SD	4	7.06	0	35.107	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.95	0	35.22	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	10.0	0	SD	4	29.92	0	35.22	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	21.0	0	SD	4	29.91	0	35.29	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	32.0	0	SD	4	29.34	0	35.64	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	53.0	0	SD	4	27.68	0	36.22	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	79.0	0	SD	4	24.70	0	36.16	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	105.0	0	SD	4	20.82	0	35.80	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	131.0	0	SD	4	16.94	0	35.34	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	286.0	0	SD	4	12.10	0	35.21	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	336.0	0	SD	4	11.54	0	35.20	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	385.0	0	SD	4	10.94	0	35.18	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	488.0	0	SD	4	10.16	0	35.18	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	589.0	0	SD	4	9.74	0	35.24	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	691.0	0	SD	4	9.09	0	35.20	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	916.0	0	SD	4	7.82	0	35.16	0
_______197927	042	B	06/06/1979	02:00	66.3800	6.9700	0	1142.0	0	SD	4	6.36	0	35.05	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	29.95	0	35.09	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	10.0	0	SD	4	29.90	0	35.09	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	21.0	0	SD	4	29.94	0	35.30	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	32.0	0	SD	4	29.62	0	35.59	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	53.0	0	SD	4	28.00	0	35.84	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	79.0	0	SD	4	26.58	0	36.32	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	104.0	0	SD	4	22.92	0	35.98	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	130.0	0	SD	4	17.87	0	35.48	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	156.0	0	SD	4	15.86	0	35.18	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	208.0	0	SD	4	13.52	0	35.18	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	260.0	0	SD	4	12.44	0	35.21	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	312.0	0	SD	4	11.86	0	35.21	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	415.0	0	SD	4	10.57	0	35.18	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	517.0	0	SD	4	10.06	0	35.17	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	620.0	0	SD	4	9.66	0	35.22	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	834.0	0	SD	4	7.86	0	35.09	0
_______197927	043	B	06/06/1979	05:00	66.3800	6.9700	0	1050.0	0	SD	4	7.07	0	35.08	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	0.0	0	SD	4	30.37	0	35.990	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	10.0	0	SD	4	30.25	0	35.994	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	20.0	0	SD	4	30.24	0	36.003	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	30.0	0	SD	4	30.24	0	36.016	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	50.0	0	SD	4	29.00	0	36.248	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	75.0	0	SD	4	26.69	0	36.335	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	100.0	0	SD	4	25.42	0	36.244	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	125.0	0	SD	4	22.75	0	35.937	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	150.0	0	SD	4	18.86	0	35.706	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	200.0	0	SD	4	14.60	0	35.417	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	250.0	0	SD	4	13.30	0	35.425	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	300.0	0	SD	4	12.40	0	35.394	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	400.0	0	SD	4	11.36	0	35.369	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	500.0	0	SD	4	10.89	0	35.416	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	603.0	0	SD	4	10.34	0	35.425	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	805.0	0	SD	4	8.74	0	35.312	0
_______197927	044	B	06/06/1979	06:00	66.7200	9.2500	0	1010.0	0	SD	4	7.04	0	35.149	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	30.10	0	35.08	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	10.0	0	SD	4	29.96	0	35.08	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	20.0	0	SD	4	29.94	0	35.40	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	31.0	0	SD	4	29.51	0	35.44	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	52.0	0	SD	4	28.82	0	35.61	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	77.0	0	SD	4	26.70	0	36.32	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	102.0	0	SD	4	22.26	0	35.89	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	127.0	0	SD	4	17.21	0	35.44	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	152.0	0	SD	4	15.22	0	35.17	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	202.0	0	SD	4	13.47	0	35.23	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	254.0	0	SD	4	12.31	0	35.22	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	304.0	0	SD	4	11.82	0	35.24	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	406.0	0	SD	4	10.80	0	35.18	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	508.0	0	SD	4	10.18	0	35.20	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	610.0	0	SD	4	9.79	0	35.25	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	814.0	0	SD	4	8.04	0	35.13	0
_______197927	045	B	06/06/1979	08:00	66.3800	6.9700	0	1020.0	0	SD	4	7.16	0	35.11	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	0.0	0	SD	4	30.54	0	35.997	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	10.0	0	SD	4	30.26	0	35.995	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	20.0	0	SD	4	30.24	0	35.999	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	30.0	0	SD	4	29.97	0	36.107	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	50.0	0	SD	4	28.36	0	36.318	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	75.0	0	SD	4	26.32	0	36.296	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	100.0	0	SD	4	24.80	0	36.196	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	125.0	0	SD	4	20.20	0	35.772	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	150.0	0	SD	4	18.52	0	35.668	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	200.0	0	SD	4	15.36	0	35.504	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	250.0	0	SD	4	13.56	0	35.417	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	300.0	0	SD	4	12.74	0	35.390	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	400.0	0	SD	4	11.52	0	35.355	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	500.0	0	SD	4	10.96	0	35.398	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	600.0	0	SD	4	10.41	0	35.416	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	800.0	0	SD	4	8.72	0	35.307	0
_______197927	046	B	06/06/1979	09:00	66.7300	9.2700	0	1003.0	0	SD	4	7.05	0	35.140	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	30.14	0	35.13	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	10.0	0	SD	4	30.04	0	35.14	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	20.0	0	SD	4	29.96	0	35.25	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	30.0	0	SD	4	29.72	0	35.43	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	50.0	0	SD	4	28.96	0	35.52	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	75.0	0	SD	4	27.64	0	36.21	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	100.0	0	SD	4	24.00	0	36.06	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	125.0	0	SD	4	18.40	0	35.56	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	150.0	0	SD	4	15.76	0	35.26	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	200.0	0	SD	4	13.49	0	35.19	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	250.0	0	SD	4	12.52	0	35.26	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	300.0	0	SD	4	11.85	0	35.22	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	400.0	0	SD	4	10.78	0	35.18	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	500.0	0	SD	4	10.22	0	35.18	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	600.0	0	SD	4	9.82	0	35.23	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	800.0	0	SD	4	8.08	0	35.11	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	1000.0	0	SD	4	7.26	0	35.11	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	1200.0	0	SD	4	6.08	0	35.05	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	1498.0	0	SD	4	4.52	0	34.97	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	1955.0	0	SD	4	2.90	0	34.86	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	2462.0	0	SD	4	2.20	0	34.81	0
_______197927	047	B	06/06/1979	11:00	66.3800	6.9700	0	2983.0	0	SD	4	1.80	0	34.81	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	0.0	0	SD	4	30.54	0	36.001	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	10.0	0	SD	4	30.26	0	36.021	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	20.0	0	SD	4	30.22	0	36.025	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	30.0	0	SD	4	29.95	0	36.145	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	50.0	0	SD	4	28.26	0	36.394	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	75.0	0	SD	4	25.94	0	36.287	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	100.0	0	SD	4	24.88	0	36.203	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	125.0	0	SD	4	21.94	0	35.821	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	150.0	0	SD	4	19.37	0	35.748	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	200.0	0	SD	4	15.28	0	35.498	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	250.0	0	SD	4	13.69	0	35.418	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	300.0	0	SD	4	12.82	0	35.397	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	400.0	0	SD	4	11.42	0	35.366	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	500.0	0	SD	4	10.88	0	35.418	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	600.0	0	SD	4	10.29	0	35.412	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	803.0	0	SD	4	8.74	0	35.312	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	1006.0	0	SD	4	7.20	0	35.157	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	1170.0	0	SD	4	6.28	0	35.101	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	1466.0	0	SD	4	4.81	0	35.062	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	1956.0	0	SD	4	2.80	0	34.962	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	2448.0	0	SD	4	2.00	0	34.862	0
_______197927	047	B	06/06/1979	11:00	66.7500	9.2700	0	2965.0	0	SD	4	1.72	0	34.834	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	0.0	0	SD	4	30.36	0	36.037	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	10.0	0	SD	4	30.34	0	36.033	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	20.0	0	SD	4	30.20	0	36.041	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	29.0	0	SD	4	30.06	0	36.086	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	49.0	0	SD	4	28.09	0	36.330	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	74.0	0	SD	4	26.56	0	36.300	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	99.0	0	SD	4	24.94	0	36.217	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	124.0	0	SD	4	21.16	0	35.805	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	175.0	0	SD	4	16.32	0	35.631	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	225.0	0	SD	4	13.88	0	35.430	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	276.0	0	SD	4	12.70	0	35.406	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	327.0	0	SD	4	12.04	0	35.381	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	430.0	0	SD	4	11.26	0	35.390	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	534.0	0	SD	4	10.74	0	35.424	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	636.0	0	SD	4	10.10	0	35.392	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	838.0	0	SD	4	8.62	0	35.308	0
_______197927	048	B	06/06/1979	14:00	66.7700	9.2500	0	1046.0	0	SD	4	6.92	0	35.147	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	30.06	0	35.20	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	10.0	0	SD	4	30.02	0	35.22	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	20.0	0	SD	4	29.92	0	35.39	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	30.0	0	SD	4	29.76	0	35.44	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	50.0	0	SD	4	28.68	0	35.54	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	74.0	0	SD	4	27.14	0	36.27	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	99.0	0	SD	4	24.07	0	36.06	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	123.0	0	SD	4	18.55	0	35.58	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	148.0	0	SD	4	15.06	0	35.17	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	197.0	0	SD	4	13.48	0	35.17	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	247.0	0	SD	4	12.32	0	35.20	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	298.0	0	SD	4	11.61	0	35.20	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	400.0	0	SD	4	10.70	0	35.17	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	501.0	0	SD	4	10.02	0	35.17	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	604.0	0	SD	4	9.63	0	35.22	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	810.0	0	SD	4	7.86	0	35.10	0
_______197927	049	B	06/06/1979	15:00	66.3800	6.9700	0	1016.0	0	SD	4	7.01	0	35.10	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	0.0	0	SD	4	30.36	0	35.993	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	10.0	0	SD	4	30.32	0	36.002	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	20.0	0	SD	4	30.17	0	35.991	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	30.0	0	SD	4	29.84	0	36.222	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	50.0	0	SD	4	28.20	0	36.406	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	75.0	0	SD	4	26.28	0	36.293	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	100.0	0	SD	4	25.16	0	36.197	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	125.0	0	SD	4	21.08	0	35.761	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	150.0	0	SD	4	17.98	0	35.620	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	200.0	0	SD	4	14.53	0	35.387	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	250.0	0	SD	4	13.26	0	35.418	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	300.0	0	SD	4	12.44	0	35.374	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	400.0	0	SD	4	11.44	0	35.352	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	500.0	0	SD	4	10.97	0	35.404	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	600.0	0	SD	4	10.44	0	35.425	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	800.0	0	SD	4	8.85	0	35.302	0
_______197927	050	B	06/06/1979	17:00	66.7500	9.2000	0	1004.0	0	SD	4	7.50	0	35.186	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	30.13	0	35.09	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	30.10	0	35.09	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	20.0	0	SD	4	30.06	0	35.25	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	30.0	0	SD	4	29.97	0	35.39	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	50.0	0	SD	4	28.66	0	35.55	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	74.0	0	SD	4	27.50	0	36.19	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	98.0	0	SD	4	24.04	0	36.07	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	122.0	0	SD	4	18.86	0	35.61	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	146.0	0	SD	4	15.68	0	35.25	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	194.0	0	SD	4	13.89	0	35.16	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	242.0	0	SD	4	12.88	0	35.22	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	288.0	0	SD	4	11.98	0	35.22	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	382.0	0	SD	4	10.92	0	35.20	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	477.0	0	SD	4	10.22	0	35.18	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	572.0	0	SD	4	9.82	0	35.23	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	769.0	0	SD	4	8.27	0	35.13	0
_______197927	051	B	06/06/1979	18:00	66.3800	6.9700	0	994.0	0	SD	4	7.32	0	35.13	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	0.0	0	SD	4	30.24	0	35.974	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	10.0	0	SD	4	30.28	0	35.974	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	20.0	0	SD	4	30.27	0	35.977	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	30.0	0	SD	4	29.82	0	36.141	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	50.0	0	SD	4	27.92	0	36.378	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	75.0	0	SD	4	26.24	0	36.234	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	100.0	0	SD	4	25.25	0	36.178	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	125.0	0	SD	4	21.74	0	35.746	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	150.0	0	SD	4	18.68	0	35.654	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	200.0	0	SD	4	14.79	0	35.383	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	250.0	0	SD	4	13.38	0	35.400	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	300.0	0	SD	4	12.48	0	35.361	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	400.0	0	SD	4	11.36	0	35.337	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	500.0	0	SD	4	10.94	0	35.390	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	600.0	0	SD	4	10.44	0	35.395	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	800.0	0	SD	4	8.82	0	35.276	0
_______197927	052	B	06/06/1979	20:00	66.7500	9.2000	0	1005.0	0	SD	4	7.47	0	35.163	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.94	0	35.24	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	10.0	0	SD	4	29.97	0	35.23	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	20.0	0	SD	4	30.06	0	35.36	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	30.0	0	SD	4	29.90	0	35.44	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	50.0	0	SD	4	28.35	0	35.71	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	74.0	0	SD	4	27.14	0	36.28	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	98.0	0	SD	4	24.65	0	36.15	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	122.0	0	SD	4	18.42	0	35.52	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	146.0	0	SD	4	16.20	0	35.23	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	194.0	0	SD	4	13.66	0	35.16	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	242.0	0	SD	4	12.82	0	35.21	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	289.0	0	SD	4	11.87	0	35.20	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	383.0	0	SD	4	10.96	0	35.17	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	478.0	0	SD	4	10.27	0	35.17	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	574.0	0	SD	4	9.88	0	35.22	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	790.0	0	SD	4	7.99	0	35.11	0
_______197927	053	B	06/06/1979	21:00	66.3800	6.9700	0	1010.0	0	SD	4	7.06	0	35.09	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.89	0	35.01	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.92	0	34.98	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	20.0	0	SD	4	30.01	0	35.27	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	30.0	0	SD	4	30.02	0	35.41	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	50.0	0	SD	4	28.44	0	35.58	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	75.0	0	SD	4	26.92	0	36.27	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	100.0	0	SD	4	24.12	0	36.07	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	125.0	0	SD	4	18.02	0	35.48	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	150.0	0	SD	4	15.48	0	35.16	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	200.0	0	SD	4	13.81	0	35.13	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	250.0	0	SD	4	12.90	0	35.20	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	300.0	0	SD	4	11.86	0	35.18	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	400.0	0	SD	4	10.97	0	35.16	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	502.0	0	SD	4	10.12	0	35.15	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	606.0	0	SD	4	9.80	0	35.21	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	818.0	0	SD	4	7.76	0	35.06	0
_______197927	054	B	06/07/1979	00:00	66.3800	6.9700	0	1036.0	0	SD	4	6.90	0	35.06	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.85	0	35.39	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	10.0	0	SD	4	29.86	0	35.39	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	20.0	0	SD	4	29.83	0	35.40	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	29.0	0	SD	4	29.90	0	35.52	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	47.0	0	SD	4	28.50	0	35.76	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	70.0	0	SD	4	27.32	0	36.31	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	93.0	0	SD	4	25.12	0	36.28	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	116.0	0	SD	4	21.52	0	35.91	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	140.0	0	SD	4	17.60	0	35.54	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	186.0	0	SD	4	14.23	0	35.22	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	238.0	0	SD	4	12.94	0	35.29	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	280.0	0	SD	4	12.10	0	35.28	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	375.0	0	SD	4	11.12	0	35.26	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	470.0	0	SD	4	10.34	0	35.25	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	567.0	0	SD	4	9.89	0	35.28	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	771.0	0	SD	4	8.14	0	35.20	0
_______197927	055	B	06/07/1979	02:00	66.3800	6.9700	0	980.0	0	SD	4	7.08	0	35.18	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	0.0	0	SD	4	30.29	0	36.054	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	10.0	0	SD	4	30.26	0	36.063	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	20.0	0	SD	4	30.26	0	36.055	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	29.0	0	SD	4	30.26	0	36.058	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	47.0	0	SD	4	28.68	0	36.171	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	71.0	0	SD	4	25.96	0	36.242	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	96.0	0	SD	4	25.12	0	36.202	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	121.0	0	SD	4	21.80	0	35.783	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	146.0	0	SD	4	18.29	0	35.660	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	195.0	0	SD	4	14.86	0	35.447	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	244.0	0	SD	4	13.32	0	35.401	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	294.0	0	SD	4	12.59	0	35.390	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	393.0	0	SD	4	11.49	0	35.365	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	492.0	0	SD	4	10.90	0	35.416	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	592.0	0	SD	4	10.42	0	35.465	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	795.0	0	SD	4	8.74	0	35.310	0
_______197927	056	B	06/07/1979	03:00	66.7800	9.2300	0	998.0	0	SD	4	7.39	0	35.192	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	30.02	0	35.19	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	10.0	0	SD	4	30.06	0	35.30	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	21.0	0	SD	4	29.90	0	35.33	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	31.0	0	SD	4	29.02	0	35.57	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	52.0	0	SD	4	27.85	0	35.80	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	77.0	0	SD	4	26.88	0	36.27	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	102.0	0	SD	4	24.48	0	36.11	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	127.0	0	SD	4	18.68	0	35.55	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	152.0	0	SD	4	15.57	0	35.20	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	202.0	0	SD	4	13.72	0	35.16	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	252.0	0	SD	4	12.63	0	35.21	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	301.0	0	SD	4	11.95	0	35.20	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	400.0	0	SD	4	10.87	0	35.16	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	499.0	0	SD	4	10.17	0	35.16	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	601.0	0	SD	4	9.74	0	35.20	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	812.0	0	SD	4	7.78	0	35.08	0
_______197927	057	B	06/07/1979	05:00	66.3800	6.9700	0	1030.0	0	SD	4	7.01	0	35.09	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	0.0	0	SD	4	30.32	0	36.015	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	10.0	0	SD	4	30.25	0	36.012	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	20.0	0	SD	4	30.20	0	36.012	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	30.0	0	SD	4	30.02	0	36.132	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	50.0	0	SD	4	28.05	0	36.418	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	76.0	0	SD	4	26.02	0	36.225	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	102.0	0	SD	4	24.69	0	36.189	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	128.0	0	SD	4	21.17	0	35.789	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	154.0	0	SD	4	17.52	0	35.616	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	205.0	0	SD	4	14.59	0	35.402	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	256.0	0	SD	4	13.46	0	35.428	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	307.0	0	SD	4	12.56	0	35.387	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	407.0	0	SD	4	11.48	0	35.369	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	506.0	0	SD	4	10.98	0	35.402	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	605.0	0	SD	4	10.22	0	35.406	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	807.0	0	SD	4	8.54	0	35.288	0
_______197927	057	B	06/07/1979	05:00	66.7500	9.2000	0	1017.0	0	SD	4	7.12	0	35.255	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	30.13	0	35.05	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	11.0	0	SD	4	30.02	0	35.02	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	22.0	0	SD	4	30.06	0	35.39	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	33.0	0	SD	4	29.89	0	35.46	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	55.0	0	SD	4	28.06	0	35.76	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	80.0	0	SD	4	26.22	0	36.29	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	105.0	0	SD	4	22.24	0	35.89	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	131.0	0	SD	4	17.95	0	35.52	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	156.0	0	SD	4	15.06	0	35.17	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	207.0	0	SD	4	13.53	0	35.17	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	258.0	0	SD	4	12.37	0	35.21	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	308.0	0	SD	4	11.78	0	35.20	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	408.0	0	SD	4	10.82	0	35.17	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	509.0	0	SD	4	10.09	0	35.16	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	613.0	0	SD	4	9.79	0	35.21	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	820.0	0	SD	4	7.96	0	35.11	0
_______197927	058	B	06/07/1979	08:00	66.3800	6.9700	0	1034.0	0	SD	4	7.05	0	35.10	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	0.0	0	SD	4	30.55	0	36.059	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	10.0	0	SD	4	30.36	0	36.075	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	20.0	0	SD	4	30.28	0	36.075	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	30.0	0	SD	4	30.28	0	36.091	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	51.0	0	SD	4	28.44	0	36.205	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	76.0	0	SD	4	26.57	0	36.297	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	102.0	0	SD	4	25.02	0	36.216	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	128.0	0	SD	4	21.81	0	35.799	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	154.0	0	SD	4	18.30	0	35.670	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	205.0	0	SD	4	14.48	0	35.413	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	257.0	0	SD	4	13.29	0	35.411	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	307.0	0	SD	4	12.34	0	35.394	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	409.0	0	SD	4	11.34	0	35.388	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	510.0	0	SD	4	10.85	0	35.424	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	612.0	0	SD	4	10.10	0	35.394	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	820.0	0	SD	4	8.58	0	35.282	0
_______197927	058	B	06/07/1979	08:00	66.7300	9.2300	0	1036.0	0	SD	4	6.84	0	35.122	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	0.0	0	SD	4	30.42	0	35.985	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	10.0	0	SD	4	30.26	0	36.049	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	20.0	0	SD	4	30.20	0	36.055	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	30.0	0	SD	4	29.82	0	36.110	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	50.0	0	SD	4	28.03	0	36.228	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	76.0	0	SD	4	26.62	0	36.336	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	101.0	0	SD	4	24.92	0	36.148	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	126.0	0	SD	4	22.72	0	35.947	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	151.0	0	SD	4	19.36	0	35.712	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	202.0	0	SD	4	15.60	0	35.539	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	252.0	0	SD	4	13.47	0	35.449	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	302.0	0	SD	4	12.48	0	35.381	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	402.0	0	SD	4	11.33	0	35.354	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	502.0	0	SD	4	10.87	0	35.420	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	605.0	0	SD	4	10.22	0	35.398	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	815.0	0	SD	4	8.68	0	35.316	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	1026.0	0	SD	4	7.10	0	35.153	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	1161.0	0	SD	4	6.34	0	35.128	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	1456.0	0	SD	4	4.78	0	35.018	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	1947.0	0	SD	4	2.86	0	34.943	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	2438.0	0	SD	4	2.16	0	34.843	0
_______197927	059	B	06/07/1979	11:00	66.7500	9.2500	0	2930.0	0	SD	4	1.76	0	34.821	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	30.14	0	34.94	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	11.0	0	SD	4	30.14	0	34.94	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	22.0	0	SD	4	30.08	0	35.38	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	33.0	0	SD	4	29.46	0	35.41	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	54.0	0	SD	4	28.20	0	35.70	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	74.0	0	SD	4	26.69	0	36.30	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	104.0	0	SD	4	21.64	0	35.81	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	130.0	0	SD	4	17.42	0	35.44	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	156.0	0	SD	4	15.07	0	35.16	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	208.0	0	SD	4	13.35	0	35.20	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	260.0	0	SD	4	12.38	0	35.20	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	312.0	0	SD	4	11.62	0	35.20	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	416.0	0	SD	4	10.58	0	35.19	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	520.0	0	SD	4	10.22	0	35.22	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	624.0	0	SD	4	9.52	0	35.20	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	826.0	0	SD	4	7.84	0	35.07	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	1030.0	0	SD	4	6.96	0	35.07	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	1237.0	0	SD	4	5.97	0	35.01	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	1552.0	0	SD	4	4.38	0	34.92	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	2018.0	0	SD	4	2.85	0	34.83	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	2491.0	0	SD	4	2.14	0	34.78	0
_______197927	059	B	06/07/1979	11:00	66.3800	6.9700	0	2974.0	0	SD	4	1.84	0	34.76	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	0.0	0	SD	4	30.34	0	36.091	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	10.0	0	SD	4	30.28	0	36.093	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	20.0	0	SD	4	30.26	0	36.096	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	31.0	0	SD	4	29.96	0	36.105	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	52.0	0	SD	4	27.94	0	36.263	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	77.0	0	SD	4	26.06	0	36.268	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	103.0	0	SD	4	24.50	0	36.162	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	128.0	0	SD	4	20.52	0	35.743	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	154.0	0	SD	4	17.79	0	35.603	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	204.0	0	SD	4	14.82	0	35.469	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	254.0	0	SD	4	13.26	0	35.380	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	304.0	0	SD	4	12.46	0	35.373	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	404.0	0	SD	4	11.34	0	35.346	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	504.0	0	SD	4	10.92	0	35.394	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	606.0	0	SD	4	10.31	0	35.394	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	808.0	0	SD	4	8.72	0	35.291	0
_______197927	060	B	06/07/1979	14:00	66.7700	9.2700	0	1012.0	0	SD	4	7.18	0	35.128	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	30.02	0	35.30	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	11.0	0	SD	4	30.04	0	35.31	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	22.0	0	SD	4	30.06	0	35.33	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	33.0	0	SD	4	29.26	0	35.60	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	55.0	0	SD	4	27.80	0	35.86	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	82.0	0	SD	4	25.99	0	36.27	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	108.0	0	SD	4	22.58	0	35.91	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	136.0	0	SD	4	17.54	0	35.40	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	162.0	0	SD	4	15.08	0	35.14	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	216.0	0	SD	4	13.18	0	35.19	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	270.0	0	SD	4	12.33	0	35.18	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	322.0	0	SD	4	11.52	0	35.17	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	427.0	0	SD	4	10.68	0	35.15	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	532.0	0	SD	4	9.89	0	35.13	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	639.0	0	SD	4	9.39	0	35.18	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	850.0	0	SD	4	7.96	0	35.11	0
_______197927	061	B	06/07/1979	15:00	66.3800	6.9700	0	1064.0	0	SD	4	6.74	0	35.06	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	30.04	0	35.13	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	30.00	0	35.10	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	20.0	0	SD	4	30.07	0	35.36	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	30.0	0	SD	4	29.76	0	35.60	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	50.0	0	SD	4	28.40	0	35.68	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	75.0	0	SD	4	27.21	0	36.23	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	100.0	0	SD	4	25.41	0	36.20	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	125.0	0	SD	4	19.98	0	35.66	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	150.0	0	SD	4	17.42	0	35.38	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	200.0	0	SD	4	13.78	0	35.13	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	250.0	0	SD	4	12.63	0	35.19	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	300.0	0	SD	4	11.92	0	35.19	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	400.0	0	SD	4	10.70	0	35.14	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	500.0	0	SD	4	10.02	0	35.14	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	600.0	0	SD	4	9.76	0	35.20	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	802.0	0	SD	4	8.16	0	35.09	0
_______197927	062	B	06/07/1979	18:00	66.3800	6.9700	0	1006.0	0	SD	4	7.12	0	35.09	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	0.0	0	SD	4	30.34	0	36.033	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	10.0	0	SD	4	30.34	0	36.046	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	20.0	0	SD	4	30.32	0	36.049	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	31.0	0	SD	4	29.26	0	36.003	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	53.0	0	SD	4	27.91	0	36.416	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	79.0	0	SD	4	25.32	0	36.170	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	106.0	0	SD	4	24.52	0	36.166	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	132.0	0	SD	4	21.45	0	35.762	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	158.0	0	SD	4	17.60	0	35.600	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	210.0	0	SD	4	14.54	0	35.406	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	262.0	0	SD	4	13.14	0	35.379	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	311.0	0	SD	4	12.17	0	35.338	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	410.0	0	SD	4	11.34	0	35.350	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	510.0	0	SD	4	10.87	0	35.407	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	609.0	0	SD	4	10.18	0	35.384	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	811.0	0	SD	4	6.60	0	35.269	0
_______197927	062	B	06/07/1979	18:00	66.7200	9.2200	0	1016.0	0	SD	4	7.05	0	35.113	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	0.0	0	SD	4	30.25	0	36.018	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	10.0	0	SD	4	30.21	0	36.026	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	22.0	0	SD	4	30.20	0	36.027	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	33.0	0	SD	4	29.21	0	36.025	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	55.0	0	SD	4	27.56	0	36.388	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	82.0	0	SD	4	25.24	0	36.189	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	107.0	0	SD	4	23.50	0	36.056	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	133.0	0	SD	4	20.51	0	35.738	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	159.0	0	SD	4	16.62	0	35.537	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	209.0	0	SD	4	14.60	0	35.390	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	260.0	0	SD	4	13.28	0	35.381	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	308.0	0	SD	4	12.44	0	35.359	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	406.0	0	SD	4	11.38	0	35.343	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	504.0	0	SD	4	10.84	0	35.383	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	600.0	0	SD	4	10.28	0	35.390	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	800.0	0	SD	4	8.54	0	35.241	0
_______197927	063	B	06/07/1979	21:00	66.7500	9.2300	0	1000.0	0	SD	4	7.36	0	35.150	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.94	0	35.04	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	11.0	0	SD	4	29.98	0	35.04	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	22.0	0	SD	4	29.88	0	35.40	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	33.0	0	SD	4	29.45	0	35.49	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	54.0	0	SD	4	27.69	0	35.84	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	81.0	0	SD	4	26.20	0	36.27	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	108.0	0	SD	4	21.52	0	35.84	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	135.0	0	SD	4	17.85	0	35.48	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	162.0	0	SD	4	14.96	0	35.16	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	216.0	0	SD	4	13.18	0	35.20	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	270.0	0	SD	4	12.28	0	35.18	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	324.0	0	SD	4	11.38	0	35.17	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	433.0	0	SD	4	10.50	0	35.14	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	540.0	0	SD	4	9.92	0	35.13	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	649.0	0	SD	4	9.72	0	35.18	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	868.0	0	SD	4	7.74	0	35.04	0
_______197927	063	B	06/07/1979	21:00	66.3800	6.9700	0	1090.0	0	SD	4	6.76	0	35.04	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	0.0	0	SD	4	30.08	0	36.060	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	10.0	0	SD	4	30.17	0	36.061	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	20.0	0	SD	4	30.18	0	36.061	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	30.0	0	SD	4	29.95	0	36.062	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	54.0	0	SD	4	27.78	0	36.239	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	81.0	0	SD	4	26.18	0	36.295	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	107.0	0	SD	4	24.49	0	36.147	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	133.0	0	SD	4	19.46	0	35.699	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	159.0	0	SD	4	16.64	0	35.563	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	210.0	0	SD	4	14.02	0	35.383	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	262.0	0	SD	4	12.84	0	35.376	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	314.0	0	SD	4	12.12	0	35.355	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	418.0	0	SD	4	11.22	0	35.371	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	525.0	0	SD	4	10.71	0	35.411	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	630.0	0	SD	4	9.93	0	35.345	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	845.0	0	SD	4	8.43	0	35.277	0
_______197927	064	B	06/07/1979	23:00	66.7300	9.2300	0	1063.0	0	SD	4	6.83	0	35.105	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	30.00	0	34.98	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	30.00	0	34.98	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	20.0	0	SD	4	30.00	0	35.41	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	30.0	0	SD	4	29.56	0	35.43	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	50.0	0	SD	4	28.06	0	35.78	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	75.0	0	SD	4	26.76	0	36.27	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	100.0	0	SD	4	22.72	0	35.92	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	124.0	0	SD	4	19.08	0	35.59	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	149.0	0	SD	4	15.98	0	35.20	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	198.0	0	SD	4	13.73	0	35.13	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	248.0	0	SD	4	12.62	0	35.19	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	296.0	0	SD	4	11.82	0	35.17	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	393.0	0	SD	4	10.69	0	35.13	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	490.0	0	SD	4	10.22	0	35.14	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	589.0	0	SD	4	9.83	0	35.20	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	808.0	0	SD	4	7.96	0	35.06	0
_______197927	065	B	06/08/1979	00:00	66.3800	6.9700	0	1033.0	0	SD	4	6.94	0	35.05	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.98	0	35.24	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	10.0	0	SD	4	29.98	0	35.24	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	20.0	0	SD	4	29.96	0	35.28	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	30.0	0	SD	4	29.82	0	35.49	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	50.0	0	SD	4	28.28	0	35.71	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	75.0	0	SD	4	27.14	0	36.24	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	99.0	0	SD	4	23.73	0	36.00	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	123.0	0	SD	4	19.00	0	35.53	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	147.0	0	SD	4	15.77	0	35.13	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	198.0	0	SD	4	13.88	0	35.17	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	246.0	0	SD	4	12.63	0	35.17	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	297.0	0	SD	4	11.94	0	35.17	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	397.0	0	SD	4	10.82	0	35.14	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	501.0	0	SD	4	10.09	0	35.14	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	602.0	0	SD	4	9.74	0	35.19	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	820.0	0	SD	4	7.84	0	35.06	0
_______197927	066	B	06/08/1979	02:00	66.3800	6.9700	0	1050.0	0	SD	4	6.88	0	35.06	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	0.0	0	SD	4	30.14	0	35.981	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	10.0	0	SD	4	30.18	0	36.042	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	20.0	0	SD	4	30.18	0	36.045	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	30.0	0	SD	4	30.19	0	36.056	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	50.0	0	SD	4	27.64	0	36.352	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	75.0	0	SD	4	25.94	0	36.218	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	100.0	0	SD	4	24.86	0	36.172	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	125.0	0	SD	4	21.40	0	35.758	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	151.0	0	SD	4	17.87	0	35.593	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	202.0	0	SD	4	14.66	0	35.414	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	252.0	0	SD	4	13.10	0	35.380	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	300.0	0	SD	4	12.10	0	35.307	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	400.0	0	SD	4	11.38	0	35.333	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	500.0	0	SD	4	10.85	0	35.377	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	600.0	0	SD	4	10.22	0	35.372	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	813.0	0	SD	4	8.41	0	35.218	0
_______197927	066	B	06/08/1979	02:00	66.7200	9.2200	0	1039.0	0	SD	4	6.88	0	35.094	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	0.0	0	SD	4	30.25	0	35.952	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	11.0	0	SD	4	30.20	0	36.033	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	22.0	0	SD	4	30.20	0	36.025	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	33.0	0	SD	4	29.82	0	36.030	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	55.0	0	SD	4	28.03	0	36.181	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	82.0	0	SD	4	26.12	0	36.229	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	109.0	0	SD	4	24.70	0	36.126	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	136.0	0	SD	4	20.12	0	35.659	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	163.0	0	SD	4	17.36	0	35.530	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	216.0	0	SD	4	14.42	0	35.338	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	270.0	0	SD	4	13.01	0	35.342	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	323.0	0	SD	4	12.10	0	35.272	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	425.0	0	SD	4	11.34	0	35.319	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	519.0	0	SD	4	10.72	0	35.345	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	628.0	0	SD	4	9.92	0	35.298	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	834.0	0	SD	4	8.64	0	35.220	0
_______197927	067	B	06/08/1979	05:00	66.7300	9.2000	0	1040.0	0	SD	4	6.93	0	35.050	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	29.96	0	35.13	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	10.0	0	SD	4	29.96	0	35.11	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	21.0	0	SD	4	30.04	0	35.36	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	32.0	0	SD	4	29.78	0	35.49	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	52.0	0	SD	4	28.44	0	35.65	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	78.0	0	SD	4	27.16	0	36.23	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	103.0	0	SD	4	23.70	0	36.01	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	128.0	0	SD	4	19.05	0	35.58	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	153.0	0	SD	4	15.54	0	35.14	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	204.0	0	SD	4	13.78	0	35.19	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	255.0	0	SD	4	12.44	0	35.19	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	306.0	0	SD	4	11.90	0	35.17	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	407.0	0	SD	4	10.71	0	35.13	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	507.0	0	SD	4	9.96	0	35.13	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	608.0	0	SD	4	9.68	0	35.17	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	830.0	0	SD	4	7.92	0	35.05	0
_______197927	067	B	06/08/1979	05:00	66.3800	6.9700	0	1056.0	0	SD	4	6.73	0	35.02	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	0.0	0	SD	4	30.62	0	36.060	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	10.0	0	SD	4	30.26	0	36.052	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	20.0	0	SD	4	30.22	0	36.052	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	29.0	0	SD	4	30.20	0	36.055	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	48.0	0	SD	4	28.43	0	36.083	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	74.0	0	SD	4	26.84	0	36.225	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	99.0	0	SD	4	25.46	0	36.169	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	124.0	0	SD	4	21.90	0	35.738	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	150.0	0	SD	4	18.11	0	35.590	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	200.0	0	SD	4	15.20	0	35.421	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	250.0	0	SD	4	13.42	0	35.334	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	300.0	0	SD	4	12.56	0	35.320	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	400.0	0	SD	4	11.40	0	35.294	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	500.0	0	SD	4	10.91	0	35.347	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	600.0	0	SD	4	10.28	0	35.326	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	818.0	0	SD	4	8.60	0	35.194	0
_______197927	068	B	06/08/1979	08:00	66.7700	9.2000	0	1037.0	0	SD	4	6.98	0	35.053	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	30.02	0	35.05	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	10.0	0	SD	4	30.02	0	35.05	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	21.0	0	SD	4	30.00	0	35.15	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	32.0	0	SD	4	29.78	0	35.41	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	52.0	0	SD	4	27.92	0	35.82	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	77.0	0	SD	4	26.99	0	36.27	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	102.0	0	SD	4	24.16	0	36.06	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	128.0	0	SD	4	18.33	0	35.52	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	154.0	0	SD	4	15.36	0	35.13	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	204.0	0	SD	4	13.66	0	35.20	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	254.0	0	SD	4	12.58	0	35.18	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	305.0	0	SD	4	11.89	0	35.18	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	406.0	0	SD	4	10.72	0	35.13	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	506.0	0	SD	4	10.06	0	35.13	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	608.0	0	SD	4	9.74	0	35.20	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	812.0	0	SD	4	8.08	0	35.09	0
_______197927	068	B	06/08/1979	08:00	66.3800	6.9700	0	1016.0	0	SD	4	7.10	0	35.06	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	30.14	0	34.97	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	10.0	0	SD	4	30.08	0	34.98	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	20.0	0	SD	4	30.08	0	35.10	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	30.0	0	SD	4	29.98	0	35.44	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	50.0	0	SD	4	27.94	0	35.79	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	75.0	0	SD	4	26.90	0	36.27	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	100.0	0	SD	4	23.40	0	36.00	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	125.0	0	SD	4	19.23	0	35.61	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	150.0	0	SD	4	15.78	0	35.16	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	200.0	0	SD	4	13.67	0	35.21	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	250.0	0	SD	4	12.40	0	35.19	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	300.0	0	SD	4	11.91	0	35.19	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	400.0	0	SD	4	10.80	0	35.15	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	500.0	0	SD	4	10.16	0	35.16	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	602.0	0	SD	4	9.83	0	35.21	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	804.0	0	SD	4	8.12	0	35.09	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	1007.0	0	SD	4	7.14	0	35.09	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	1208.0	0	SD	4	6.00	0	35.02	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	1507.0	0	SD	4	4.50	0	34.93	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	2000.0	0	SD	4	2.78	0	34.81	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	2490.0	0	SD	4	2.21	0	34.76	0
_______197927	069	B	06/08/1979	11:00	66.3800	6.9700	0	2992.0	0	SD	4	1.80	0	34.75	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	0.0	0	SD	4	30.62	0	36.117	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	10.0	0	SD	4	30.26	0	36.125	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	20.0	0	SD	4	30.29	0	36.141	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	30.0	0	SD	4	29.45	0	36.099	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	50.0	0	SD	4	27.56	0	36.208	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	75.0	0	SD	4	26.54	0	36.251	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	100.0	0	SD	4	24.87	0	36.082	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	125.0	0	SD	4	21.56	0	35.711	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	150.0	0	SD	4	18.45	0	35.586	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	200.0	0	SD	4	15.52	0	35.486	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	250.0	0	SD	4	13.52	0	35.322	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	300.0	0	SD	4	12.40	0	35.294	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	400.0	0	SD	4	11.51	0	35.273	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	497.0	0	SD	4	10.98	0	35.303	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	598.0	0	SD	4	10.51	0	35.343	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	794.0	0	SD	4	8.72	0	35.189	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	1004.0	0	SD	4	7.26	0	35.093	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	1166.0	0	SD	4	6.36	0	35.038	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	1468.0	0	SD	4	4.90	0	34.954	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	1962.0	0	SD	4	2.79	0	34.818	0
_______197927	069	B	06/08/1979	11:00	66.7000	9.2200	0	2018.0	0	SD	4	2.58	0	34.806	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	0.0	0	SD	4	30.53	0	36.042	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	10.0	0	SD	4	30.41	0	36.055	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	20.0	0	SD	4	30.24	0	36.064	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	30.0	0	SD	4	30.22	0	36.078	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	49.0	0	SD	4	28.12	0	36.295	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	74.0	0	SD	4	26.49	0	36.252	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	98.0	0	SD	4	25.06	0	36.130	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	123.0	0	SD	4	21.40	0	35.712	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	148.0	0	SD	4	17.62	0	35.535	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	197.0	0	SD	4	14.16	0	35.312	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	246.0	0	SD	4	13.16	0	35.310	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	295.0	0	SD	4	12.34	0	35.299	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	394.0	0	SD	4	11.39	0	35.286	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	492.0	0	SD	4	10.90	0	35.313	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	590.0	0	SD	4	10.45	0	35.342	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	793.0	0	SD	4	8.60	0	35.188	0
_______197927	070	B	06/08/1979	14:00	66.7500	9.2700	0	996.0	0	SD	4	7.34	0	35.100	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	30.08	0	34.91	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	10.0	0	SD	4	30.06	0	34.86	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	20.0	0	SD	4	30.08	0	34.93	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	30.0	0	SD	4	30.08	0	35.40	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	50.0	0	SD	4	28.52	0	35.55	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	75.0	0	SD	4	27.30	0	36.20	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	100.0	0	SD	4	23.58	0	35.99	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	125.0	0	SD	4	18.16	0	35.49	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	150.0	0	SD	4	14.98	0	35.14	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	200.0	0	SD	4	13.62	0	35.19	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	250.0	0	SD	4	12.40	0	35.17	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	300.0	0	SD	4	11.68	0	35.16	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	400.0	0	SD	4	10.72	0	35.13	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	500.0	0	SD	4	10.10	0	35.13	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	601.0	0	SD	4	9.68	0	35.18	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	803.0	0	SD	4	8.09	0	35.09	0
_______197927	071	B	06/08/1979	15:00	66.3800	6.9700	0	1007.0	0	SD	4	7.14	0	35.06	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	0.0	0	SD	4	30.43	0	36.029	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	10.0	0	SD	4	30.45	0	36.072	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	20.0	0	SD	4	30.24	0	36.076	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	30.0	0	SD	4	30.20	0	36.092	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	50.0	0	SD	4	28.60	0	36.280	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	74.0	0	SD	4	26.43	0	36.245	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	99.0	0	SD	4	24.78	0	36.119	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	123.0	0	SD	4	22.29	0	35.854	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	148.0	0	SD	4	19.19	0	35.654	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	197.0	0	SD	4	15.15	0	35.409	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	247.0	0	SD	4	13.54	0	35.335	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	296.0	0	SD	4	12.53	0	35.308	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	396.0	0	SD	4	11.32	0	35.281	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	496.0	0	SD	4	10.91	0	35.332	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	595.0	0	SD	4	10.42	0	35.353	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	794.0	0	SD	4	8.83	0	35.229	0
_______197927	072	B	06/08/1979	17:00	66.7000	9.2200	0	994.0	0	SD	4	7.45	0	35.156	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	29.96	0	34.54	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	30.06	0	34.89	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	20.0	0	SD	4	30.10	0	34.89	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	30.0	0	SD	4	29.79	0	35.36	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	50.0	0	SD	4	28.03	0	35.67	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	74.0	0	SD	4	26.63	0	36.20	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	98.0	0	SD	4	23.26	0	35.97	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	122.0	0	SD	4	19.73	0	35.64	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	146.0	0	SD	4	15.48	0	35.13	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	194.0	0	SD	4	13.60	0	35.11	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	242.0	0	SD	4	12.64	0	35.20	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	289.0	0	SD	4	11.96	0	35.16	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	367.0	0	SD	4	11.10	0	35.16	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	451.0	0	SD	4	10.46	0	35.13	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	544.0	0	SD	4	9.84	0	35.13	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	768.0	0	SD	4	8.72	0	35.09	0
_______197927	073	B	06/08/1979	18:00	66.3800	6.9700	0	1008.0	0	SD	4	7.14	0	35.09	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	0.0	0	SD	4	30.18	0	36.080	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	10.0	0	SD	4	30.30	0	36.103	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	20.0	0	SD	4	30.22	0	36.106	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	30.0	0	SD	4	29.62	0	36.082	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	50.0	0	SD	4	27.46	0	36.200	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	75.0	0	SD	4	26.34	0	36.249	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	100.0	0	SD	4	25.08	0	36.137	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	125.0	0	SD	4	22.81	0	35.920	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	150.0	0	SD	4	19.02	0	35.640	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	200.0	0	SD	4	14.61	0	35.347	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	250.0	0	SD	4	13.25	0	35.356	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	300.0	0	SD	4	12.23	0	35.273	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	400.0	0	SD	4	11.32	0	35.302	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	500.0	0	SD	4	10.92	0	35.340	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	600.0	0	SD	4	10.13	0	35.302	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	814.0	0	SD	4	8.43	0	35.159	0
_______197927	074	B	06/08/1979	20:00	66.7200	9.2000	0	1040.0	0	SD	4	6.98	0	35.063	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.81	0	34.73	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	12.0	0	SD	4	30.04	0	34.89	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	24.0	0	SD	4	30.11	0	34.96	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	36.0	0	SD	4	30.00	0	35.49	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	57.0	0	SD	4	27.86	0	35.86	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	83.0	0	SD	4	26.22	0	36.34	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	109.0	0	SD	4	21.46	0	35.89	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	136.0	0	SD	4	17.35	0	35.48	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	162.0	0	SD	4	14.47	0	35.20	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	215.0	0	SD	4	13.10	0	35.24	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	268.0	0	SD	4	12.35	0	35.24	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	314.0	0	SD	4	11.78	0	35.24	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	409.0	0	SD	4	10.77	0	35.20	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	504.0	0	SD	4	10.14	0	35.21	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	604.0	0	SD	4	9.70	0	35.23	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	823.0	0	SD	4	8.05	0	35.16	0
_______197927	075	B	06/08/1979	21:00	66.3800	6.9700	0	1052.0	0	SD	4	6.89	0	35.11	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	0.0	0	SD	4	30.26	0	36.048	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	10.0	0	SD	4	30.24	0	36.054	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	20.0	0	SD	4	30.23	0	36.082	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	31.0	0	SD	4	29.54	0	36.091	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	52.0	0	SD	4	28.14	0	36.283	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	78.0	0	SD	4	26.14	0	36.309	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	103.0	0	SD	4	24.41	0	36.094	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	129.0	0	SD	4	20.28	0	35.667	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	155.0	0	SD	4	16.89	0	35.513	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	206.0	0	SD	4	13.99	0	35.342	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	257.0	0	SD	4	12.96	0	35.316	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	309.0	0	SD	4	12.15	0	35.266	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	408.0	0	SD	4	11.35	0	35.275	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	507.0	0	SD	4	10.84	0	35.323	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	608.0	0	SD	4	10.02	0	35.276	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	814.0	0	SD	4	8.54	0	35.156	0
_______197927	076	B	06/08/1979	23:00	66.7000	9.2000	0	1026.0	0	SD	4	7.10	0	35.057	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.79	0	34.870	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.83	0	34.860	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	20.0	0	SD	4	29.93	0	35.210	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	30.0	0	SD	4	29.67	0	35.450	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	50.0	0	SD	4	27.74	0	35.880	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	75.0	0	SD	4	26.14	0	36.270	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	100.0	0	SD	4	22.30	0	35.880	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	125.0	0	SD	4	18.15	0	35.480	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	150.0	0	SD	4	15.84	0	35.180	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	200.0	0	SD	4	13.63	0	35.200	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	250.0	0	SD	4	12.44	0	35.200	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	300.0	0	SD	4	11.86	0	35.200	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	402.0	0	SD	4	11.02	0	35.160	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	504.0	0	SD	4	10.20	0	35.160	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	506.0	0	SD	4	9.84	0	35.159	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	806.0	0	SD	4	8.06	0	35.090	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	1009.0	0	SD	4	7.12	0	35.090	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.68	0	34.65	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	11.0	0	SD	4	30.01	0	34.82	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	22.0	0	SD	4	30.10	0	35.36	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	32.0	0	SD	4	29.62	0	35.48	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	52.0	0	SD	4	27.92	0	35.79	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	78.0	0	SD	4	27.04	0	36.27	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	103.0	0	SD	4	23.14	0	35.99	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	128.0	0	SD	4	19.58	0	35.60	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	154.0	0	SD	4	16.01	0	35.26	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	205.0	0	SD	4	13.57	0	35.16	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	256.0	0	SD	4	12.63	0	35.21	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	308.0	0	SD	4	11.80	0	35.21	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	411.0	0	SD	4	10.64	0	35.17	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	514.0	0	SD	4	10.10	0	35.20	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	620.0	0	SD	4	9.68	0	35.21	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	862.0	0	SD	4	7.77	0	35.11	0
_______197927	077	B	06/09/1979	00:00	66.3800	6.9700	0	1110.0	0	SD	4	6.40	0	35.06	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	0.0	0	SD	4	30.24	0	36.069	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	10.0	0	SD	4	30.20	0	36.064	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	20.0	0	SD	4	30.22	0	36.066	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	30.0	0	SD	4	30.14	0	36.085	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	50.0	0	SD	4	28.96	0	36.251	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	75.0	0	SD	4	26.34	0	36.222	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	100.0	0	SD	4	24.50	0	36.076	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	125.0	0	SD	4	20.29	0	35.628	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	150.0	0	SD	4	17.45	0	35.479	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	200.0	0	SD	4	14.41	0	35.279	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	250.0	0	SD	4	13.29	0	35.312	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	300.0	0	SD	4	12.36	0	35.271	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	400.0	0	SD	4	11.44	0	35.260	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	498.0	0	SD	4	10.93	0	35.304	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	600.0	0	SD	4	10.02	0	35.264	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	814.0	0	SD	4	8.43	0	35.167	0
_______197927	078	B	06/09/1979	02:00	66.7700	9.2000	0	1029.0	0	SD	4	7.01	0	35.036	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.66	0	34.54	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	10.0	0	SD	4	29.80	0	34.57	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	20.0	0	SD	4	30.04	0	34.67	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	30.0	0	SD	4	29.77	0	35.43	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	53.0	0	SD	4	28.24	0	35.70	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	79.0	0	SD	4	27.06	0	36.24	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	105.0	0	SD	4	21.94	0	35.86	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	131.0	0	SD	4	17.20	0	35.35	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	499.0	0	SD	4	10.24	0	35.14	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	608.0	0	SD	4	9.63	0	35.21	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	838.0	0	SD	4	8.07	0	35.14	0
_______197927	078	B	06/09/1979	02:00	66.3800	6.9700	0	1080.0	0	SD	4	6.62	0	35.05	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	29.80	0	34.65	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	10.0	0	SD	4	29.80	0	34.65	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	20.0	0	SD	4	30.10	0	35.14	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	31.0	0	SD	4	29.96	0	35.45	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	52.0	0	SD	4	28.14	0	35.75	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	78.0	0	SD	4	27.19	0	36.23	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	103.0	0	SD	4	22.21	0	35.89	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	129.0	0	SD	4	17.45	0	35.40	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	155.0	0	SD	4	15.44	0	35.14	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	199.0	0	SD	4	13.64	0	35.13	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	244.0	0	SD	4	12.76	0	35.20	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	289.0	0	SD	4	11.94	0	35.18	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	386.0	0	SD	4	10.82	0	35.16	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	480.0	0	SD	4	10.14	0	35.16	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	580.0	0	SD	4	9.88	0	35.20	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	784.0	0	SD	4	8.21	0	35.09	0
_______197927	079	B	06/09/1979	05:00	66.3800	6.9700	0	997.0	0	SD	4	7.02	0	35.08	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	0.0	0	SD	4	30.22	0	36.101	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	10.0	0	SD	4	30.18	0	36.106	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	20.0	0	SD	4	30.16	0	36.102	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	30.0	0	SD	4	29.79	0	36.126	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	50.0	0	SD	4	28.38	0	36.343	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	75.0	0	SD	4	25.94	0	36.272	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	100.0	0	SD	4	24.40	0	36.164	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	126.0	0	SD	4	20.39	0	35.685	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	151.0	0	SD	4	17.76	0	35.543	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	202.0	0	SD	4	15.12	0	35.429	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	252.0	0	SD	4	13.52	0	35.334	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	303.0	0	SD	4	12.64	0	35.328	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	405.0	0	SD	4	11.42	0	35.303	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	506.0	0	SD	4	10.90	0	35.331	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	609.0	0	SD	4	10.16	0	35.312	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	820.0	0	SD	4	8.41	0	35.195	0
_______197927	080	B	06/09/1979	06:00	66.7500	9.2200	0	1031.0	0	SD	4	6.75	0	35.045	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	29.94	0	34.66	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	11.0	0	SD	4	29.90	0	34.65	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	22.0	0	SD	4	30.12	0	34.67	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	31.0	0	SD	4	29.86	0	35.44	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	50.0	0	SD	4	27.96	0	35.95	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	74.0	0	SD	4	26.58	0	36.29	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	98.0	0	SD	4	22.46	0	35.88	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	123.0	0	SD	4	18.45	0	35.55	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	147.0	0	SD	4	15.96	0	35.26	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	195.0	0	SD	4	14.18	0	35.14	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	244.0	0	SD	4	12.65	0	35.20	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	290.0	0	SD	4	11.85	0	35.20	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	386.0	0	SD	4	11.06	0	35.16	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	485.0	0	SD	4	10.36	0	35.14	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	628.0	0	SD	4	9.68	0	35.21	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	840.0	0	SD	4	7.81	0	35.08	0
_______197927	081	B	06/09/1979	08:00	66.3800	6.9700	0	1102.0	0	SD	4	6.51	0	35.02	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	0.0	0	SD	4	30.31	0	36.083	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	10.0	0	SD	4	30.25	0	36.102	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	20.0	0	SD	4	30.20	0	36.093	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	30.0	0	SD	4	30.08	0	36.112	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	50.0	0	SD	4	29.34	0	36.306	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	76.0	0	SD	4	27.20	0	36.445	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	101.0	0	SD	4	25.23	0	36.164	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	127.0	0	SD	4	21.30	0	35.711	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	152.0	0	SD	4	18.26	0	35.593	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	203.0	0	SD	4	15.02	0	35.431	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	253.0	0	SD	4	13.18	0	35.324	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	302.0	0	SD	4	12.33	0	35.307	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	400.0	0	SD	4	11.44	0	35.299	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	500.0	0	SD	4	10.88	0	35.342	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	600.0	0	SD	4	10.32	0	35.350	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	800.0	0	SD	4	8.71	0	35.199	0
_______197927	082	B	06/09/1979	09:00	66.7200	9.2200	0	1002.0	0	SD	4	7.16	0	35.076	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	29.94	0	34.86	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	12.0	0	SD	4	29.92	0	34.85	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	24.0	0	SD	4	30.06	0	35.16	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	36.0	0	SD	4	29.38	0	35.47	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	60.0	0	SD	4	27.48	0	36.18	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	89.0	0	SD	4	24.80	0	36.11	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	118.0	0	SD	4	20.29	0	35.70	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	148.0	0	SD	4	15.82	0	35.17	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	177.0	0	SD	4	14.26	0	35.11	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	236.0	0	SD	4	12.80	0	35.20	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	294.0	0	SD	4	12.07	0	35.20	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	353.0	0	SD	4	11.56	0	35.20	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	469.0	0	SD	4	10.56	0	35.17	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	586.0	0	SD	4	9.71	0	35.17	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	706.0	0	SD	4	9.01	0	35.16	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	952.0	0	SD	4	7.45	0	35.11	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	1193.0	0	SD	4	6.27	0	35.03	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	1469.0	0	SD	4	5.05	0	34.95	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	1754.0	0	SD	4	3.50	0	34.86	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	2220.0	0	SD	4	2.46	0	34.80	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	2684.0	0	SD	4	2.08	0	34.78	0
_______197927	083	B	06/09/1979	11:00	66.3800	6.9700	0	3219.0	0	SD	4	1.74	0	34.76	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	0.0	0	SD	4	30.36	0	36.052	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	10.0	0	SD	4	30.32	0	36.084	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	20.0	0	SD	4	30.25	0	36.058	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	30.0	0	SD	4	30.21	0	36.073	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	49.0	0	SD	4	28.92	0	36.218	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	74.0	0	SD	4	27.16	0	36.403	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	99.0	0	SD	4	24.94	0	36.126	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	125.0	0	SD	4	21.66	0	35.786	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	150.0	0	SD	4	18.71	0	35.583	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	200.0	0	SD	4	14.72	0	35.412	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	251.0	0	SD	4	13.22	0	35.318	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	300.0	0	SD	4	12.26	0	35.307	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	398.0	0	SD	4	11.46	0	35.308	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	495.0	0	SD	4	10.90	0	35.321	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	594.0	0	SD	4	10.48	0	35.344	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	795.0	0	SD	4	8.76	0	35.203	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	1005.0	0	SD	4	7.43	0	35.112	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	1210.0	0	SD	4	6.10	0	35.028	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	1512.0	0	SD	4	4.46	0	34.940	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	2014.0	0	SD	4	2.73	0	34.817	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	2528.0	0	SD	4	2.02	0	34.781	0
_______197927	083	B	06/09/1979	11:00	66.7200	9.2500	0	3063.0	0	SD	4	1.72	0	34.755	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	0.0	0	SD	4	30.26	0	36.117	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	10.0	0	SD	4	30.28	0	36.135	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	20.0	0	SD	4	30.24	0	36.131	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	30.0	0	SD	4	30.10	0	36.140	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	51.0	0	SD	4	28.32	0	36.121	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	76.0	0	SD	4	26.81	0	36.399	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	102.0	0	SD	4	25.08	0	36.160	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	126.0	0	SD	4	21.24	0	35.706	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	152.0	0	SD	4	18.28	0	35.600	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	203.0	0	SD	4	14.83	0	35.415	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	253.0	0	SD	4	13.06	0	35.342	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	303.0	0	SD	4	12.14	0	35.297	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	404.0	0	SD	4	11.33	0	35.308	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	506.0	0	SD	4	10.72	0	35.335	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	610.0	0	SD	4	9.95	0	35.277	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	821.0	0	SD	4	8.54	0	35.193	0
_______197927	084	B	06/09/1979	14:00	66.7700	9.2000	0	1033.0	0	SD	4	7.00	0	35.124	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	29.94	0	34.84	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	12.0	0	SD	4	29.95	0	34.82	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	24.0	0	SD	4	30.08	0	35.36	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	35.0	0	SD	4	29.68	0	35.43	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	58.0	0	SD	4	27.68	0	35.95	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	87.0	0	SD	4	26.20	0	36.27	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	115.0	0	SD	4	20.10	0	35.72	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	143.0	0	SD	4	16.24	0	35.24	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	172.0	0	SD	4	14.44	0	35.13	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	230.0	0	SD	4	12.78	0	35.19	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	287.0	0	SD	4	11.89	0	35.19	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	344.0	0	SD	4	11.38	0	35.17	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	460.0	0	SD	4	10.40	0	35.17	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	576.0	0	SD	4	9.92	0	35.22	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	695.0	0	SD	4	8.92	0	35.17	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	941.0	0	SD	4	7.46	0	35.09	0
_______197927	085	B	06/09/1979	15:00	66.3800	6.9700	0	1212.0	0	SD	4	6.06	0	35.05	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	0.0	0	SD	4	30.27	0	36.042	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	10.0	0	SD	4	30.26	0	36.091	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	21.0	0	SD	4	30.20	0	36.109	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	32.0	0	SD	4	29.78	0	36.108	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	53.0	0	SD	4	27.98	0	36.332	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	79.0	0	SD	4	25.78	0	36.212	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	105.0	0	SD	4	22.88	0	35.852	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	131.0	0	SD	4	20.04	0	35.628	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	158.0	0	SD	4	17.80	0	35.543	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	209.0	0	SD	4	14.93	0	35.418	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	260.0	0	SD	4	13.14	0	35.338	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	312.0	0	SD	4	12.36	0	35.304	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	413.0	0	SD	4	11.44	0	35.290	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	514.0	0	SD	4	10.94	0	35.325	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	617.0	0	SD	4	10.12	0	35.298	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	829.0	0	SD	4	8.39	0	35.167	0
_______197927	086	B	06/09/1979	17:00	66.7200	9.2300	0	1042.0	0	SD	4	6.92	0	35.042	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	29.78	0	34.82	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	11.0	0	SD	4	29.90	0	34.82	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	22.0	0	SD	4	29.90	0	34.82	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	33.0	0	SD	4	30.07	0	35.40	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	54.0	0	SD	4	28.02	0	35.64	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	81.0	0	SD	4	26.72	0	36.27	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	107.0	0	SD	4	23.46	0	35.96	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	134.0	0	SD	4	17.76	0	35.44	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	160.0	0	SD	4	15.00	0	35.13	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	214.0	0	SD	4	13.27	0	35.17	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	268.0	0	SD	4	11.98	0	35.17	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	322.0	0	SD	4	11.37	0	35.16	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	430.0	0	SD	4	10.57	0	35.13	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	538.0	0	SD	4	9.84	0	35.13	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	647.0	0	SD	4	9.18	0	35.15	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	848.0	0	SD	4	7.86	0	35.09	0
_______197927	087	B	06/09/1979	18:00	66.3800	6.9700	0	1071.0	0	SD	4	6.64	0	35.02	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	0.0	0	SD	4	30.26	0	36.11	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	10.0	0	SD	4	30.21	0	36.13	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	20.0	0	SD	4	30.28	0	36.17	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	30.0	0	SD	4	29.70	0	36.20	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	50.0	0	SD	4	28.52	0	36.42	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	75.0	0	SD	4	26.62	0	36.46	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	100.0	0	SD	4	24.39	0	36.17	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	125.0	0	SD	4	21.10	0	35.97	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	150.0	0	SD	4	18.87	0	35.70	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	200.0	0	SD	4	15.08	0	35.53	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	250.0	0	SD	4	13.28	0	35.41	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	300.0	0	SD	4	12.48	0	35.36	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	400.0	0	SD	4	11.53	0	35.35	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	500.0	0	SD	4	10.94	0	35.43	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	600.0	0	SD	4	10.33	0	35.43	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	800.0	0	SD	4	8.46	0	35.25	0
_______197927	088	B	06/09/1979	20:00	66.7300	9.2300	0	1000.0	0	SD	4	7.30	0	35.17	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.76	0	34.86	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	10.0	0	SD	4	29.79	0	34.86	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	20.0	0	SD	4	30.00	0	35.35	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	30.0	0	SD	4	29.66	0	35.56	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	50.0	0	SD	4	27.65	0	35.96	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	75.0	0	SD	4	26.36	0	36.30	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	100.0	0	SD	4	21.88	0	35.86	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	125.0	0	SD	4	17.44	0	35.39	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	150.0	0	SD	4	15.68	0	35.14	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	200.0	0	SD	4	13.68	0	35.22	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	250.0	0	SD	4	12.56	0	35.21	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	300.0	0	SD	4	11.84	0	35.20	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	400.0	0	SD	4	10.99	0	35.17	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	500.0	0	SD	4	10.22	0	35.16	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	600.0	0	SD	4	9.80	0	35.22	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	802.0	0	SD	4	8.16	0	35.11	0
_______197927	089	B	06/09/1979	21:00	66.3800	6.9700	0	1024.0	0	SD	4	6.94	0	35.07	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	0.0	0	SD	4	30.24	0	36.102	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	10.0	0	SD	4	30.23	0	36.114	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	20.0	0	SD	4	30.22	0	36.108	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	30.0	0	SD	4	30.19	0	36.112	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	51.0	0	SD	4	28.74	0	36.255	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	77.0	0	SD	4	27.64	0	36.483	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	103.0	0	SD	4	25.79	0	36.327	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	128.0	0	SD	4	21.68	0	35.750	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	154.0	0	SD	4	18.87	0	35.659	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	205.0	0	SD	4	14.60	0	35.390	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	256.0	0	SD	4	12.90	0	35.343	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	306.0	0	SD	4	12.16	0	35.332	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	407.0	0	SD	4	11.28	0	35.316	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	508.0	0	SD	4	10.82	0	35.355	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	609.0	0	SD	4	10.18	0	35.350	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	808.0	0	SD	4	8.64	0	35.220	0
_______197927	090	B	06/09/1979	23:00	66.7700	9.2500	0	1008.0	0	SD	4	7.28	0	35.113	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	0.0	0	SD	4	30.22	0	36.09	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	10.0	0	SD	4	30.18	0	36.06	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	20.0	0	SD	4	30.18	0	36.06	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	30.0	0	SD	4	29.62	0	36.26	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	50.0	0	SD	4	27.86	0	36.36	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	75.0	0	SD	4	26.90	0	36.44	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	100.0	0	SD	4	24.76	0	36.19	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	125.0	0	SD	4	20.79	0	35.65	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	150.0	0	SD	4	17.73	0	35.57	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	200.0	0	SD	4	16.52	0	35.64	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	250.0	0	SD	4	13.22	0	35.32	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	300.0	0	SD	4	12.33	0	35.32	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	400.0	0	SD	4	11.34	0	35.11	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	500.0	0	SD	4	10.81	0	35.35	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	603.0	0	SD	4	10.01	0	35.23	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	805.0	0	SD	4	8.56	0	35.26	0
_______197927	091	B	06/10/1979	02:00	66.7300	9.2200	0	1008.0	0	SD	4	7.09	0	35.03	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.88	0	34.86	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	10.0	0	SD	4	29.90	0	34.86	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	20.0	0	SD	4	29.86	0	34.93	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	30.0	0	SD	4	29.84	0	35.41	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	50.0	0	SD	4	28.01	0	35.61	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	75.0	0	SD	4	26.56	0	36.28	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	100.0	0	SD	4	22.24	0	35.89	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	124.0	0	SD	4	17.78	0	35.45	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	148.0	0	SD	4	15.12	0	35.14	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	198.0	0	SD	4	13.42	0	35.20	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	248.0	0	SD	4	12.42	0	35.19	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	298.0	0	SD	4	11.87	0	35.18	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	398.0	0	SD	4	10.92	0	35.15	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	498.0	0	SD	4	10.13	0	35.15	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	598.0	0	SD	4	9.85	0	35.21	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	818.0	0	SD	4	7.85	0	35.06	0
_______197927	091	B	06/10/1979	02:00	66.3800	6.9700	0	1041.0	0	SD	4	7.08	0	35.07	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	30.14	0	34.86	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	10.0	0	SD	4	29.89	0	34.85	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	21.0	0	SD	4	29.87	0	34.85	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	32.0	0	SD	4	30.10	0	35.40	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	52.0	0	SD	4	28.56	0	35.49	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	77.0	0	SD	4	27.00	0	36.26	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	103.0	0	SD	4	23.96	0	36.04	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	128.0	0	SD	4	18.11	0	35.49	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	154.0	0	SD	4	15.48	0	35.17	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	204.0	0	SD	4	13.25	0	35.20	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	254.0	0	SD	4	12.14	0	35.17	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	303.0	0	SD	4	11.70	0	35.17	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	402.0	0	SD	4	10.80	0	35.14	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	501.0	0	SD	4	9.93	0	35.13	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	600.0	0	SD	4	9.64	0	35.22	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	796.0	0	SD	4	7.93	0	35.08	0
_______197927	092	B	06/10/1979	05:00	66.3800	6.9700	0	1013.0	0	SD	4	7.13	0	35.09	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	0.0	0	SD	4	30.32	0	36.137	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	10.0	0	SD	4	30.22	0	36.133	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	20.0	0	SD	4	30.28	0	36.117	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	30.0	0	SD	4	30.20	0	36.121	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	50.0	0	SD	4	29.25	0	36.305	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	75.0	0	SD	4	27.72	0	36.507	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	100.0	0	SD	4	25.52	0	36.302	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	125.0	0	SD	4	21.37	0	35.767	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	150.0	0	SD	4	18.92	0	35.666	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	200.0	0	SD	4	15.16	0	35.471	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	250.0	0	SD	4	13.34	0	35.365	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	300.0	0	SD	4	12.44	0	35.391	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	400.0	0	SD	4	11.34	0	35.348	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	504.0	0	SD	4	10.82	0	35.369	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	607.0	0	SD	4	10.12	0	35.334	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	809.0	0	SD	4	8.42	0	35.210	0
_______197927	092	B	06/10/1979	05:00	66.7200	9.2000	0	1019.0	0	SD	4	6.93	0	35.079	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	0.0	0	SD	4	30.44	0	36.019	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	10.0	0	SD	4	30.20	0	36.019	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	20.0	0	SD	4	30.16	0	36.021	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	30.0	0	SD	4	29.80	0	36.102	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	50.0	0	SD	4	28.47	0	36.309	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	75.0	0	SD	4	27.48	0	36.456	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	100.0	0	SD	4	25.10	0	36.178	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	125.0	0	SD	4	21.46	0	35.734	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	150.0	0	SD	4	19.20	0	35.639	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	200.0	0	SD	4	15.12	0	35.400	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	250.0	0	SD	4	13.50	0	35.355	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	300.0	0	SD	4	12.55	0	35.321	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	400.0	0	SD	4	11.32	0	35.304	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	500.0	0	SD	4	10.86	0	35.337	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	600.0	0	SD	4	10.32	0	35.331	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	800.0	0	SD	4	8.47	0	35.193	0
_______197927	093	B	06/10/1979	08:00	66.7500	9.2000	0	1006.0	0	SD	4	7.22	0	35.085	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	30.48	0	34.81	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	10.0	0	SD	4	29.88	0	34.78	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	21.0	0	SD	4	30.08	0	35.33	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	32.0	0	SD	4	29.88	0	35.46	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	52.0	0	SD	4	27.90	0	35.70	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	77.0	0	SD	4	26.46	0	36.27	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	103.0	0	SD	4	21.78	0	35.78	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	128.0	0	SD	4	18.11	0	35.48	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	154.0	0	SD	4	15.88	0	35.24	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	204.0	0	SD	4	13.40	0	35.20	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	254.0	0	SD	4	12.22	0	35.17	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	303.0	0	SD	4	11.65	0	35.17	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	402.0	0	SD	4	10.70	0	35.13	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	501.0	0	SD	4	9.93	0	35.13	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	600.0	0	SD	4	9.60	0	35.17	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	806.0	0	SD	4	7.86	0	35.05	0
_______197927	093	B	06/10/1979	08:00	66.3800	6.9700	0	1014.0	0	SD	4	7.07	0	35.05	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	0.0	0	SD	4	30.61	0	35.984	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	10.0	0	SD	4	30.21	0	35.986	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	20.0	0	SD	4	30.18	0	35.991	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	30.0	0	SD	4	29.90	0	36.045	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	50.0	0	SD	4	28.86	0	36.277	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	75.0	0	SD	4	27.60	0	36.422	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	100.0	0	SD	4	25.36	0	36.219	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	125.0	0	SD	4	21.56	0	35.703	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	150.0	0	SD	4	18.76	0	35.633	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	200.0	0	SD	4	14.78	0	35.376	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	250.0	0	SD	4	13.40	0	35.314	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	300.0	0	SD	4	12.60	0	35.308	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	400.0	0	SD	4	11.50	0	35.288	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	500.0	0	SD	4	10.91	0	35.326	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	600.0	0	SD	4	10.41	0	35.338	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	806.0	0	SD	4	8.52	0	35.168	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	1012.0	0	SD	4	7.06	0	35.055	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	1174.0	0	SD	4	6.48	0	35.052	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	1474.0	0	SD	4	4.90	0	34.942	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	1964.0	0	SD	4	2.77	0	34.822	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	2452.0	0	SD	4	2.11	0	34.772	0
_______197927	094	B	06/10/1979	11:00	66.7300	9.2000	0	2938.0	0	SD	4	1.76	0	34.747	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	30.53	0	34.82	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	10.0	0	SD	4	29.94	0	34.81	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	20.0	0	SD	4	29.91	0	34.85	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	30.0	0	SD	4	29.96	0	35.41	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	50.0	0	SD	4	28.30	0	35.55	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	75.0	0	SD	4	26.50	0	36.25	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	100.0	0	SD	4	20.64	0	35.63	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	125.0	0	SD	4	17.52	0	35.40	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	150.0	0	SD	4	15.64	0	35.18	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	200.0	0	SD	4	13.78	0	35.11	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	250.0	0	SD	4	12.54	0	35.15	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	300.0	0	SD	4	11.86	0	35.15	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	400.0	0	SD	4	10.78	0	35.14	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	500.0	0	SD	4	10.09	0	35.15	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	600.0	0	SD	4	9.74	0	35.15	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	800.0	0	SD	4	8.19	0	35.08	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	1000.0	0	SD	4	7.24	0	35.06	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	1200.0	0	SD	4	6.00	0	34.97	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	1500.0	0	SD	4	4.56	0	34.89	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	1990.0	0	SD	4	2.90	0	34.78	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	2480.0	0	SD	4	2.08	0	34.74	0
_______197927	094	B	06/10/1979	11:00	66.3800	6.9700	0	2965.0	0	SD	4	1.84	0	34.71	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	0.0	0	SD	4	30.34	0	35.973	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	10.0	0	SD	4	30.24	0	35.978	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	20.0	0	SD	4	30.21	0	35.978	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	30.0	0	SD	4	29.68	0	36.126	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	50.0	0	SD	4	28.15	0	36.476	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	75.0	0	SD	4	26.96	0	36.425	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	100.0	0	SD	4	24.56	0	36.076	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	125.0	0	SD	4	20.99	0	35.660	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	150.0	0	SD	4	18.37	0	35.590	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	200.0	0	SD	4	14.80	0	35.358	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	250.0	0	SD	4	13.34	0	35.306	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	300.0	0	SD	4	12.57	0	35.304	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	400.0	0	SD	4	11.46	0	35.280	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	500.0	0	SD	4	10.90	0	35.315	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	600.0	0	SD	4	10.32	0	35.308	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	800.0	0	SD	4	8.63	0	35.162	0
_______197927	095	B	06/10/1979	14:00	66.7700	9.2200	0	998.0	0	SD	4	7.17	0	35.049	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	30.14	0	34.94	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	10.0	0	SD	4	29.79	0	34.92	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	20.0	0	SD	4	29.97	0	34.96	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	30.0	0	SD	4	29.98	0	35.61	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	50.0	0	SD	4	28.39	0	35.68	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	100.0	0	SD	4	24.09	0	36.05	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	125.0	0	SD	4	18.29	0	35.44	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	150.0	0	SD	4	15.58	0	35.13	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	200.0	0	SD	4	13.72	0	35.20	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	249.0	0	SD	4	12.54	0	35.20	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	300.0	0	SD	4	11.70	0	35.17	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	400.0	0	SD	4	10.81	0	35.14	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	500.0	0	SD	4	10.12	0	35.15	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	600.0	0	SD	4	9.45	0	35.15	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	800.0	0	SD	4	8.04	0	35.09	0
_______197927	096	B	06/10/1979	15:00	66.3800	6.9700	0	1002.0	0	SD	4	7.19	0	35.09	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	0.0	0	SD	4	30.21	0	35.913	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	10.0	0	SD	4	30.17	0	35.930	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	20.0	0	SD	4	30.16	0	35.917	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	30.0	0	SD	4	29.80	0	36.050	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	49.0	0	SD	4	28.37	0	36.446	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	74.0	0	SD	4	27.38	0	36.380	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	99.0	0	SD	4	24.24	0	36.013	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	124.0	0	SD	4	21.38	0	35.651	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	148.0	0	SD	4	18.04	0	35.554	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	198.0	0	SD	4	14.70	0	35.345	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	247.0	0	SD	4	13.26	0	35.298	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	298.0	0	SD	4	12.36	0	35.273	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	400.0	0	SD	4	11.44	0	35.269	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	500.0	0	SD	4	10.91	0	35.299	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	600.0	0	SD	4	10.35	0	35.301	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	800.0	0	SD	4	8.52	0	35.131	0
_______197927	097	B	06/10/1979	17:00	66.7200	9.2200	0	998.0	0	SD	4	7.16	0	35.044	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	29.94	0	34.92	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	29.88	0	34.91	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	20.0	0	SD	4	29.90	0	35.24	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	30.0	0	SD	4	29.55	0	35.60	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	50.0	0	SD	4	28.33	0	35.69	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	75.0	0	SD	4	26.49	0	36.30	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	100.0	0	SD	4	22.92	0	35.94	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	125.0	0	SD	4	17.21	0	35.32	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	150.0	0	SD	4	15.56	0	35.11	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	200.0	0	SD	4	13.69	0	35.20	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	252.0	0	SD	4	12.52	0	35.18	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	303.0	0	SD	4	11.72	0	35.16	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	405.0	0	SD	4	10.77	0	35.13	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	508.0	0	SD	4	10.10	0	35.14	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	611.0	0	SD	4	9.62	0	35.18	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	817.0	0	SD	4	7.98	0	35.08	0
_______197927	098	B	06/10/1979	18:00	66.3800	6.9700	0	1024.0	0	SD	4	6.96	0	35.06	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	0.0	0	SD	4	30.21	0	35.910	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	10.0	0	SD	4	30.13	0	35.921	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	20.0	0	SD	4	30.12	0	35.924	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	30.0	0	SD	4	28.56	0	36.385	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	50.0	0	SD	4	27.97	0	36.456	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	76.0	0	SD	4	26.86	0	36.399	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	101.0	0	SD	4	23.24	0	35.874	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	126.0	0	SD	4	20.30	0	35.631	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	151.0	0	SD	4	18.37	0	35.581	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	202.0	0	SD	4	14.82	0	35.363	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	252.0	0	SD	4	13.26	0	35.269	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	300.0	0	SD	4	12.36	0	35.271	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	400.0	0	SD	4	11.41	0	35.260	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	502.0	0	SD	4	10.92	0	35.304	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	604.0	0	SD	4	10.24	0	35.285	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	806.0	0	SD	4	8.43	0	35.132	0
_______197927	099	B	06/10/1979	20:00	66.7500	9.2000	0	1009.0	0	SD	4	7.28	0	35.056	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.82	0	34.94	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	10.0	0	SD	4	29.86	0	34.93	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	21.0	0	SD	4	29.86	0	35.06	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	31.0	0	SD	4	29.88	0	35.56	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	52.0	0	SD	4	28.33	0	35.70	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	77.0	0	SD	4	27.16	0	36.24	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	102.0	0	SD	4	24.11	0	36.06	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	128.0	0	SD	4	18.43	0	35.47	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	154.0	0	SD	4	15.14	0	35.13	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	206.0	0	SD	4	13.33	0	35.20	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	258.0	0	SD	4	12.41	0	35.21	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	310.0	0	SD	4	11.52	0	35.18	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	418.0	0	SD	4	10.80	0	35.17	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	526.0	0	SD	4	10.04	0	35.16	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	633.0	0	SD	4	9.27	0	35.17	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	846.0	0	SD	4	7.82	0	35.09	0
_______197927	100	B	06/10/1979	21:00	66.3800	6.9700	0	1062.0	0	SD	4	6.73	0	35.08	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	0.0	0	SD	4	30.36	0	35.947	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	10.0	0	SD	4	30.32	0	35.962	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	20.0	0	SD	4	30.16	0	35.974	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	30.0	0	SD	4	29.72	0	36.246	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	50.0	0	SD	4	28.15	0	36.472	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	75.0	0	SD	4	27.67	0	36.506	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	100.0	0	SD	4	25.20	0	36.229	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	125.0	0	SD	4	21.01	0	35.711	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	150.0	0	SD	4	18.04	0	35.543	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	200.0	0	SD	4	14.71	0	35.388	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	250.0	0	SD	4	13.30	0	35.345	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	300.0	0	SD	4	12.47	0	35.316	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	400.0	0	SD	4	11.30	0	35.308	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	497.0	0	SD	4	10.88	0	35.345	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	597.0	0	SD	4	10.46	0	35.351	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	800.0	0	SD	4	8.74	0	35.217	0
_______197927	101	B	06/10/1979	23:00	66.7000	9.2200	0	1002.0	0	SD	4	7.52	0	35.122	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.79	0	34.97	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.84	0	34.94	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	20.0	0	SD	4	29.82	0	35.06	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	30.0	0	SD	4	29.76	0	35.57	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	50.0	0	SD	4	28.35	0	35.69	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	75.0	0	SD	4	26.73	0	36.27	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	100.0	0	SD	4	22.88	0	35.95	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	124.0	0	SD	4	17.34	0	35.35	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	148.0	0	SD	4	15.04	0	35.13	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	198.0	0	SD	4	13.45	0	35.20	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	248.0	0	SD	4	12.56	0	35.20	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	300.0	0	SD	4	11.82	0	35.17	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	404.0	0	SD	4	10.82	0	35.16	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	508.0	0	SD	4	10.24	0	35.16	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	612.0	0	SD	4	9.58	0	35.17	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	828.0	0	SD	4	8.22	0	35.11	0
_______197927	102	B	06/11/1979	00:00	66.3800	6.9700	0	1045.0	0	SD	4	7.06	0	35.08	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	0.0	0	SD	4	30.34	0	35.950	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	10.0	0	SD	4	30.30	0	35.949	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	20.0	0	SD	4	30.28	0	35.949	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	30.0	0	SD	4	29.76	0	36.073	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	50.0	0	SD	4	28.26	0	36.459	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	75.0	0	SD	4	27.73	0	36.514	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	100.0	0	SD	4	24.38	0	36.091	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	125.0	0	SD	4	20.50	0	35.676	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	150.0	0	SD	4	17.79	0	35.573	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	201.0	0	SD	4	14.50	0	35.374	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	251.0	0	SD	4	13.02	0	35.323	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	300.0	0	SD	4	12.34	0	35.304	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	400.0	0	SD	4	11.32	0	35.297	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	500.0	0	SD	4	10.82	0	35.341	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	600.0	0	SD	4	10.22	0	35.319	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	811.0	0	SD	4	8.42	0	35.173	0
_______197927	103	B	06/11/1979	02:00	66.7300	9.2000	0	1020.0	0	SD	4	7.10	0	35.080	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.88	0	34.89	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	11.0	0	SD	4	29.87	0	34.89	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	22.0	0	SD	4	29.92	0	35.44	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	32.0	0	SD	4	29.72	0	35.60	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	55.0	0	SD	4	27.83	0	35.84	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	81.0	0	SD	4	26.48	0	36.27	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	107.0	0	SD	4	22.13	0	35.86	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	133.0	0	SD	4	17.51	0	35.42	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	159.0	0	SD	4	15.24	0	35.13	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	214.0	0	SD	4	13.44	0	35.17	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	267.0	0	SD	4	12.43	0	35.17	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	322.0	0	SD	4	11.69	0	35.17	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	430.0	0	SD	4	10.70	0	35.13	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	536.0	0	SD	4	10.06	0	35.13	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	638.0	0	SD	4	9.64	0	35.18	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	846.0	0	SD	4	8.16	0	35.08	0
_______197927	103	B	06/11/1979	02:00	66.3800	6.9700	0	1052.0	0	SD	4	7.06	0	35.04	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	0.0	0	SD	4	30.01	0	34.92	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	11.0	0	SD	4	29.88	0	34.92	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	22.0	0	SD	4	29.83	0	34.98	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	32.0	0	SD	4	29.92	0	35.48	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	53.0	0	SD	4	28.55	0	35.60	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	77.0	0	SD	4	27.18	0	36.19	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	100.0	0	SD	4	26.04	0	36.24	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	123.0	0	SD	4	20.40	0	35.70	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	147.0	0	SD	4	16.62	0	35.16	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	197.0	0	SD	4	13.78	0	35.16	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	248.0	0	SD	4	12.72	0	35.18	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	298.0	0	SD	4	11.84	0	35.18	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	397.0	0	SD	4	10.80	0	35.13	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	496.0	0	SD	4	10.22	0	35.13	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	596.0	0	SD	4	9.74	0	35.17	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	805.0	0	SD	4	8.10	0	35.09	0
_______197927	104	B	06/11/1979	05:00	66.3800	6.9700	0	1020.0	0	SD	4	7.01	0	35.06	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	0.0	0	SD	4	30.44	0	35.887	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	10.0	0	SD	4	30.28	0	35.961	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	20.0	0	SD	4	30.20	0	35.996	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	30.0	0	SD	4	29.59	0	36.328	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	50.0	0	SD	4	28.14	0	36.481	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	74.0	0	SD	4	27.71	0	36.504	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	99.0	0	SD	4	24.95	0	36.055	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	124.0	0	SD	4	20.70	0	35.668	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	149.0	0	SD	4	18.60	0	35.541	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	198.0	0	SD	4	15.24	0	35.399	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	248.0	0	SD	4	13.50	0	35.317	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	298.0	0	SD	4	12.79	0	35.303	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	391.0	0	SD	4	11.49	0	35.284	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	486.0	0	SD	4	10.90	0	35.319	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	583.0	0	SD	4	10.42	0	35.344	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	784.0	0	SD	4	8.54	0	35.157	0
_______197927	104	B	06/11/1979	05:00	66.7200	9.2300	0	996.0	0	SD	4	7.08	0	35.077	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	0.0	0	SD	4	30.18	0	34.97	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	10.0	0	SD	4	29.96	0	34.97	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	20.0	0	SD	4	29.82	0	34.97	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	30.0	0	SD	4	29.90	0	35.42	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	49.0	0	SD	4	28.38	0	35.67	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	74.0	0	SD	4	27.11	0	36.24	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	99.0	0	SD	4	24.30	0	36.05	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	124.0	0	SD	4	19.29	0	35.60	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	150.0	0	SD	4	16.52	0	35.29	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	200.0	0	SD	4	13.86	0	35.13	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	252.0	0	SD	4	12.74	0	35.18	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	302.0	0	SD	4	11.76	0	35.18	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	403.0	0	SD	4	10.77	0	35.13	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	504.0	0	SD	4	10.14	0	35.13	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	606.0	0	SD	4	9.62	0	35.17	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	816.0	0	SD	4	7.84	0	35.06	0
_______197927	105	B	06/11/1979	08:00	66.3800	6.9700	0	1030.0	0	SD	4	6.91	0	35.05	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	0.0	0	SD	4	30.88	0	35.913	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	10.0	0	SD	4	30.34	0	35.953	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	20.0	0	SD	4	30.20	0	35.983	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	30.0	0	SD	4	29.60	0	36.068	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	50.0	0	SD	4	28.25	0	36.461	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	74.0	0	SD	4	27.71	0	36.481	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	100.0	0	SD	4	24.93	0	36.161	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	124.0	0	SD	4	21.30	0	35.685	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	149.0	0	SD	4	18.84	0	35.581	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	198.0	0	SD	4	15.19	0	35.373	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	248.0	0	SD	4	13.67	0	35.322	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	297.0	0	SD	4	12.58	0	35.291	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	397.0	0	SD	4	11.42	0	35.271	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	497.0	0	SD	4	10.90	0	35.315	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	597.0	0	SD	4	10.28	0	35.298	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	800.0	0	SD	4	8.46	0	35.136	0
_______197927	105	B	06/11/1979	08:00	66.7300	9.2000	0	1004.0	0	SD	4	7.32	0	35.064	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	0.0	0	SD	4	30.64	0	35.983	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	10.0	0	SD	4	30.32	0	36.027	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	20.0	0	SD	4	30.28	0	36.037	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	30.0	0	SD	4	29.46	0	36.060	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	49.0	0	SD	4	28.10	0	36.495	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	74.0	0	SD	4	27.64	0	36.511	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	98.0	0	SD	4	26.12	0	36.363	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	123.0	0	SD	4	21.17	0	35.710	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	147.0	0	SD	4	18.50	0	35.628	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	197.0	0	SD	4	15.28	0	35.445	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	247.0	0	SD	4	13.44	0	35.346	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	295.0	0	SD	4	12.55	0	35.317	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	391.0	0	SD	4	11.44	0	35.292	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	488.0	0	SD	4	11.01	0	35.343	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	587.0	0	SD	4	10.52	0	35.353	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	792.0	0	SD	4	8.80	0	35.218	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	998.0	0	SD	4	7.40	0	35.111	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	1178.0	0	SD	4	6.51	0	35.057	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	1464.0	0	SD	4	4.79	0	34.972	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	1942.0	0	SD	4	2.82	0	34.886	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	2436.0	0	SD	4	2.08	0	34.792	0
_______197927	106	B	06/11/1979	11:00	66.7200	9.2700	0	2944.0	0	SD	4	1.76	0	34.767	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	0.0	0	SD	4	30.23	0	34.99	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	11.0	0	SD	4	29.96	0	34.96	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	22.0	0	SD	4	29.80	0	34.99	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	33.0	0	SD	4	29.78	0	35.53	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	54.0	0	SD	4	28.18	0	35.73	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	80.0	0	SD	4	27.08	0	36.25	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	106.0	0	SD	4	24.12	0	36.05	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	132.0	0	SD	4	18.04	0	35.48	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	159.0	0	SD	4	15.43	0	35.13	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	212.0	0	SD	4	13.72	0	35.18	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	264.0	0	SD	4	12.63	0	35.17	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	316.0	0	SD	4	11.67	0	35.16	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	521.0	0	SD	4	10.69	0	35.13	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	624.0	0	SD	4	9.71	0	35.17	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	828.0	0	SD	4	8.10	0	35.08	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	1033.0	0	SD	4	6.90	0	35.05	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	1238.0	0	SD	4	5.89	0	35.00	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	1550.0	0	SD	4	4.38	0	34.89	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	2036.0	0	SD	4	2.80	0	34.83	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	2533.0	0	SD	4	2.20	0	34.78	0
_______197927	106	B	06/11/1979	11:00	66.3800	6.9700	0	3039.0	0	SD	4	1.79	0	34.76	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	0.0	0	SD	4	30.04	0	34.92	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	10.0	0	SD	4	30.02	0	34.89	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	20.0	0	SD	4	29.88	0	34.94	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	30.0	0	SD	4	29.86	0	35.34	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	50.0	0	SD	4	28.68	0	35.61	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	75.0	0	SD	4	26.92	0	36.26	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	100.0	0	SD	4	24.24	0	36.06	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	125.0	0	SD	4	18.66	0	35.55	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	150.0	0	SD	4	15.46	0	35.14	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	199.0	0	SD	4	13.81	0	35.16	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	248.0	0	SD	4	12.74	0	35.18	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	296.0	0	SD	4	11.98	0	35.18	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	393.0	0	SD	4	10.79	0	35.14	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	488.0	0	SD	4	10.24	0	35.14	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	591.0	0	SD	4	9.74	0	35.18	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	798.0	0	SD	4	8.18	0	35.08	0
_______197927	107	B	06/11/1979	15:00	66.3800	6.9700	0	1008.0	0	SD	4	7.24	0	35.09	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	0.0	0	SD	4	30.44	0	36.043	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	10.0	0	SD	4	30.43	0	36.045	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	20.0	0	SD	4	30.30	0	36.080	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	30.0	0	SD	4	29.78	0	36.165	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	50.0	0	SD	4	27.94	0	36.313	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	75.0	0	SD	4	27.60	0	36.515	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	101.0	0	SD	4	25.92	0	36.333	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	126.0	0	SD	4	21.44	0	35.723	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	151.0	0	SD	4	18.44	0	35.587	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	202.0	0	SD	4	14.67	0	35.396	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	252.0	0	SD	4	13.20	0	35.312	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	303.0	0	SD	4	12.31	0	35.298	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	405.0	0	SD	4	11.32	0	35.289	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	507.0	0	SD	4	10.83	0	35.330	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	608.0	0	SD	4	10.36	0	35.345	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	807.0	0	SD	4	8.50	0	35.173	0
_______197927	107	B	06/11/1979	15:00	66.7200	9.2300	0	1006.0	0	SD	4	7.26	0	35.087	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	0.0	0	SD	4	30.34	0	36.035	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	10.0	0	SD	4	30.40	0	36.050	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	20.0	0	SD	4	30.18	0	36.129	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	30.0	0	SD	4	29.36	0	36.175	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	50.0	0	SD	4	27.76	0	36.311	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	75.0	0	SD	4	27.13	0	36.461	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	100.0	0	SD	4	24.23	0	36.104	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	125.0	0	SD	4	20.07	0	35.654	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	150.0	0	SD	4	18.16	0	35.559	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	200.0	0	SD	4	15.48	0	35.463	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	250.0	0	SD	4	13.75	0	35.332	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	300.0	0	SD	4	12.60	0	35.308	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	400.0	0	SD	4	11.32	0	35.281	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	500.0	0	SD	4	10.78	0	35.339	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	600.0	0	SD	4	9.93	0	35.297	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	805.0	0	SD	4	8.34	0	35.166	0
_______197927	108	B	06/11/1979	18:00	66.7300	9.2500	0	1012.0	0	SD	4	7.00	0	35.061	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	0.0	0	SD	4	29.83	0	34.89	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	10.0	0	SD	4	29.87	0	34.88	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	21.0	0	SD	4	29.77	0	34.95	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	32.0	0	SD	4	29.92	0	35.21	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	53.0	0	SD	4	28.70	0	35.60	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	78.0	0	SD	4	26.92	0	36.24	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	104.0	0	SD	4	23.30	0	35.98	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	130.0	0	SD	4	18.15	0	35.49	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	156.0	0	SD	4	14.88	0	35.13	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	207.0	0	SD	4	13.22	0	35.18	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	259.0	0	SD	4	12.36	0	35.18	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	310.0	0	SD	4	11.64	0	35.17	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	414.0	0	SD	4	10.64	0	35.13	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	517.0	0	SD	4	9.96	0	35.11	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	620.0	0	SD	4	9.52	0	35.18	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	834.0	0	SD	4	7.79	0	35.05	0
_______197927	108	B	06/11/1979	18:00	66.3800	6.9700	0	1051.0	0	SD	4	6.86	0	35.04	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	0.0	0	SD	4	30.21	0	36.012	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	10.0	0	SD	4	30.30	0	36.012	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	20.0	0	SD	4	30.28	0	36.060	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	30.0	0	SD	4	29.42	0	36.196	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	50.0	0	SD	4	27.96	0	36.252	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	75.0	0	SD	4	27.20	0	36.463	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	100.0	0	SD	4	25.03	0	36.207	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	125.0	0	SD	4	20.66	0	35.658	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	150.0	0	SD	4	17.94	0	35.586	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	200.0	0	SD	4	14.26	0	35.332	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	250.0	0	SD	4	13.34	0	35.324	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	300.0	0	SD	4	12.36	0	35.297	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	400.0	0	SD	4	11.36	0	35.278	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	500.0	0	SD	4	10.84	0	35.320	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	600.0	0	SD	4	10.10	0	35.368	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	807.0	0	SD	4	8.33	0	35.164	0
_______197927	109	B	06/11/1979	20:00	66.7300	9.2500	0	1014.0	0	SD	4	7.00	0	35.060	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	0.0	0	SD	4	29.95	0	34.85	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	10.0	0	SD	4	29.92	0	34.86	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	21.0	0	SD	4	29.80	0	35.15	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	32.0	0	SD	4	29.33	0	35.55	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	53.0	0	SD	4	27.58	0	35.95	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	79.0	0	SD	4	26.40	0	36.26	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	105.0	0	SD	4	22.32	0	35.88	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	131.0	0	SD	4	18.60	0	35.51	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	157.0	0	SD	4	15.24	0	35.11	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	209.0	0	SD	4	13.04	0	35.16	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	262.0	0	SD	4	12.09	0	35.16	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	314.0	0	SD	4	11.45	0	35.16	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	418.0	0	SD	4	10.54	0	35.13	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	522.0	0	SD	4	9.92	0	35.13	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	624.0	0	SD	4	9.56	0	35.17	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	837.0	0	SD	4	7.76	0	35.04	0
_______197927	110	B	06/11/1979	21:00	66.3800	6.9700	0	1052.0	0	SD	4	6.66	0	35.01	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	0.0	0	SD	4	30.24	0	35.967	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	10.0	0	SD	4	30.21	0	35.979	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	20.0	0	SD	4	30.32	0	36.049	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	30.0	0	SD	4	29.72	0	36.071	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	50.0	0	SD	4	28.13	0	36.258	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	75.0	0	SD	4	26.02	0	36.206	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	100.0	0	SD	4	24.60	0	36.153	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	125.0	0	SD	4	20.18	0	35.655	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	150.0	0	SD	4	17.98	0	35.577	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	200.0	0	SD	4	14.90	0	35.409	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	250.0	0	SD	4	13.38	0	35.333	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	300.0	0	SD	4	12.41	0	35.306	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	400.0	0	SD	4	11.42	0	35.288	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	500.0	0	SD	4	10.96	0	35.330	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	600.0	0	SD	4	10.41	0	35.349	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	804.0	0	SD	4	8.54	0	35.168	0
_______197927	111	B	06/11/1979	23:00	66.7200	9.2500	0	1007.0	0	SD	4	7.18	0	35.082	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	0.0	0	SD	4	29.83	0	34.86	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	10.0	0	SD	4	29.85	0	34.89	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	21.0	0	SD	4	29.72	0	35.20	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	31.0	0	SD	4	28.94	0	35.56	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	52.0	0	SD	4	27.58	0	35.95	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	77.0	0	SD	4	26.42	0	36.26	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	102.0	0	SD	4	21.78	0	35.81	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	128.0	0	SD	4	18.86	0	35.52	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	153.0	0	SD	4	15.34	0	35.09	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	204.0	0	SD	4	13.82	0	35.14	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	254.0	0	SD	4	12.64	0	35.15	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	325.0	0	SD	4	11.64	0	35.15	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	426.0	0	SD	4	10.82	0	35.11	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	527.0	0	SD	4	10.12	0	35.11	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	628.0	0	SD	4	9.68	0	35.16	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	855.0	0	SD	4	8.05	0	35.08	0
_______197927	112	B	06/12/1979	00:00	66.3800	6.9700	0	1070.0	0	SD	4	6.56	0	35.00	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	0.0	0	SD	4	29.88	0	34.85	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	12.0	0	SD	4	29.87	0	34.86	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	23.0	0	SD	4	29.80	0	35.23	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	34.0	0	SD	4	29.44	0	35.60	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	56.0	0	SD	4	27.56	0	36.00	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	82.0	0	SD	4	25.66	0	36.23	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	109.0	0	SD	4	20.40	0	35.72	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	135.0	0	SD	4	16.94	0	35.30	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	161.0	0	SD	4	14.38	0	35.13	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	213.0	0	SD	4	13.07	0	35.20	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	266.0	0	SD	4	12.14	0	35.20	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	317.0	0	SD	4	11.60	0	35.19	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	426.0	0	SD	4	10.76	0	35.14	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	534.0	0	SD	4	10.08	0	35.14	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	643.0	0	SD	4	9.49	0	35.20	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	865.0	0	SD	4	8.10	0	35.13	0
_______197927	113	B	06/12/1979	02:00	66.3800	6.9700	0	1092.0	0	SD	4	6.60	0	35.04	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	0.0	0	SD	4	30.24	0	35.920	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	10.0	0	SD	4	30.22	0	35.934	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	20.0	0	SD	4	30.26	0	36.008	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	30.0	0	SD	4	29.90	0	36.116	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	50.0	0	SD	4	28.32	0	36.254	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	75.0	0	SD	4	25.92	0	36.218	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	100.0	0	SD	4	25.26	0	36.181	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	125.0	0	SD	4	21.12	0	35.676	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	150.0	0	SD	4	18.16	0	35.541	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	200.0	0	SD	4	15.01	0	35.389	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	250.0	0	SD	4	13.46	0	35.302	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	300.0	0	SD	4	12.56	0	35.293	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	400.0	0	SD	4	11.54	0	35.282	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	500.0	0	SD	4	10.94	0	35.308	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	600.0	0	SD	4	10.30	0	35.312	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	800.0	0	SD	4	8.44	0	35.137	0
_______197927	113	B	06/12/1979	02:00	66.7200	9.2500	0	1000.0	0	SD	4	7.16	0	35.060	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	0.0	0	SD	4	30.38	0	35.870	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	10.0	0	SD	4	30.34	0	35.884	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	20.0	0	SD	4	30.34	0	36.006	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	31.0	0	SD	4	29.64	0	36.117	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	52.0	0	SD	4	28.04	0	36.286	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	78.0	0	SD	4	25.82	0	36.137	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	104.0	0	SD	4	23.65	0	36.018	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	130.0	0	SD	4	19.44	0	35.570	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	156.0	0	SD	4	17.64	0	35.534	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	208.0	0	SD	4	14.20	0	35.316	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	260.0	0	SD	4	13.04	0	35.294	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	312.0	0	SD	4	12.22	0	35.265	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	416.0	0	SD	4	11.29	0	35.265	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	522.0	0	SD	4	10.79	0	35.313	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	628.0	0	SD	4	9.92	0	35.268	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	840.0	0	SD	4	8.31	0	35.147	0
_______197927	114	B	06/12/1979	08:00	66.7700	9.2300	0	1051.0	0	SD	4	6.88	0	35.016	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	0.0	0	SD	4	30.08	0	35.836	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	10.0	0	SD	4	30.34	0	35.918	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	20.0	0	SD	4	29.74	0	36.105	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	31.0	0	SD	4	29.07	0	36.208	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	51.0	0	SD	4	27.45	0	36.327	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	77.0	0	SD	4	25.63	0	36.176	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	103.0	0	SD	4	22.36	0	35.856	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	128.0	0	SD	4	19.16	0	35.550	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	154.0	0	SD	4	17.16	0	35.482	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	206.0	0	SD	4	13.94	0	35.239	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	257.0	0	SD	4	13.00	0	35.287	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	309.0	0	SD	4	12.44	0	35.278	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	390.0	0	SD	4	11.52	0	35.303	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	474.0	0	SD	4	11.02	0	35.308	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	554.0	0	SD	4	10.60	0	35.324	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	716.0	0	SD	4	8.76	0	35.211	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	878.0	0	SD	4	7.85	0	35.147	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	1265.0	0	SD	4	5.91	0	34.978	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	1474.0	0	SD	4	4.69	0	34.948	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	1788.0	0	SD	4	3.24	0	34.832	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	2308.0	0	SD	4	2.22	0	34.788	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	2768.0	0	SD	4	1.74	0	34.730	0
_______197927	115	B	06/12/1979	11:00	66.7800	9.2500	0	3178.0	0	SD	4	1.65	0	34.749	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	0.0	0	SD	4	30.34	0	35.983	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	11.0	0	SD	4	30.29	0	36.057	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	22.0	0	SD	4	29.64	0	36.115	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	34.0	0	SD	4	29.24	0	36.234	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	57.0	0	SD	4	27.18	0	36.355	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	86.0	0	SD	4	24.56	0	36.111	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	116.0	0	SD	4	20.44	0	35.686	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	146.0	0	SD	4	18.16	0	35.622	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	176.0	0	SD	4	16.11	0	35.489	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	238.0	0	SD	4	13.26	0	35.304	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	302.0	0	SD	4	12.48	0	35.259	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	368.0	0	SD	4	11.52	0	35.253	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	477.0	0	SD	4	11.00	0	35.321	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	592.0	0	SD	4	10.21	0	35.328	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	713.0	0	SD	4	9.38	0	35.296	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	940.0	0	SD	4	7.50	0	35.122	0
_______197927	116	B	06/12/1979	14:00	66.8500	9.3200	0	1234.0	0	SD	4	5.98	0	35.010	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	0.0	0	SD	4	30.16	0	35.957	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	10.0	0	SD	4	30.20	0	35.974	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	20.0	0	SD	4	30.06	0	36.074	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	31.0	0	SD	4	29.45	0	36.173	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	52.0	0	SD	4	27.48	0	36.285	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	78.0	0	SD	4	25.92	0	36.250	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	104.0	0	SD	4	23.07	0	35.999	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	131.0	0	SD	4	19.40	0	35.595	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	158.0	0	SD	4	17.41	0	35.536	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	212.0	0	SD	4	14.06	0	35.308	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	267.0	0	SD	4	13.03	0	35.313	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	317.0	0	SD	4	12.14	0	35.285	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	412.0	0	SD	4	11.23	0	35.307	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	512.0	0	SD	4	10.63	0	35.339	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	622.0	0	SD	4	9.80	0	35.278	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	858.0	0	SD	4	7.78	0	35.141	0
_______197927	117	B	06/12/1979	17:00	66.7300	9.2200	0	1105.0	0	SD	4	6.50	0	35.045	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	0.0	0	SD	4	30.18	0	36.00	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	10.0	0	SD	4	30.20	0	35.99	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	20.0	0	SD	4	30.20	0	36.04	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	29.0	0	SD	4	29.66	0	36.20	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	48.0	0	SD	4	28.12	0	36.36	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	72.0	0	SD	4	26.01	0	36.28	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	95.0	0	SD	4	23.92	0	36.11	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	119.0	0	SD	4	20.10	0	35.68	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	142.0	0	SD	4	18.11	0	35.60	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	190.0	0	SD	4	15.44	0	35.48	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	238.0	0	SD	4	13.44	0	35.33	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	287.0	0	SD	4	12.56	0	35.33	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	387.0	0	SD	4	11.33	0	35.30	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	488.0	0	SD	4	10.88	0	35.35	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	590.0	0	SD	4	10.20	0	35.33	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	798.0	0	SD	4	8.47	0	35.18	0
_______197927	118	B	06/12/1979	21:00	66.8200	9.2200	0	1013.0	0	SD	4	7.19	0	35.10	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	0.0	0	SD	4	30.17	0	35.97	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	11.0	0	SD	4	30.17	0	35.97	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	22.0	0	SD	4	29.98	0	36.10	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	33.0	0	SD	4	29.42	0	36.25	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	54.0	0	SD	4	27.89	0	36.43	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	80.0	0	SD	4	25.65	0	36.24	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	106.0	0	SD	4	22.24	0	35.88	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	132.0	0	SD	4	18.82	0	35.69	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	159.0	0	SD	4	16.79	0	35.61	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	212.0	0	SD	4	13.60	0	35.31	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	266.0	0	SD	4	12.94	0	35.33	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	320.0	0	SD	4	12.06	0	35.23	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	432.0	0	SD	4	11.22	0	35.36	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	546.0	0	SD	4	10.64	0	35.36	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	663.0	0	SD	4	9.82	0	35.32	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	870.0	0	SD	4	7.90	0	35.11	0
_______197927	119	B	06/13/1979	00:00	66.7800	9.2300	0	1084.0	0	SD	4	6.84	0	35.13	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	0.0	0	SD	4	29.88	0	34.786	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	10.0	0	SD	4	29.84	0	34.788	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	22.0	0	SD	4	29.86	0	34.808	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	34.0	0	SD	4	29.52	0	35.182	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	56.0	0	SD	4	28.14	0	35.721	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	86.0	0	SD	4	24.92	0	36.102	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	116.0	0	SD	4	20.78	0	35.665	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	145.0	0	SD	4	17.48	0	35.350	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	174.0	0	SD	4	15.08	0	35.304	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	234.0	0	SD	4	12.90	0	35.269	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	295.0	0	SD	4	11.75	0	35.226	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	348.0	0	SD	4	11.22	0	35.213	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	452.0	0	SD	4	10.58	0	35.227	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	562.0	0	SD	4	9.99	0	35.270	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	754.0	0	SD	4	8.64	0	35.152	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	1014.0	0	SD	4	7.08	0	35.110	0
_______197927	120	B	06/13/1979	02:00	66.5000	7.1000	0	1345.0	0	SD	4	5.66	0	35.020	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	0.0	0	SD	4	30.06	0	35.86	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	10.0	0	SD	4	30.10	0	35.88	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	20.0	0	SD	4	30.06	0	35.96	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	30.0	0	SD	4	29.88	0	36.08	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	49.0	0	SD	4	28.91	0	36.16	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	73.0	0	SD	4	27.18	0	36.28	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	97.0	0	SD	4	25.56	0	36.20	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	120.0	0	SD	4	22.98	0	36.00	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	142.0	0	SD	4	19.84	0	35.72	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	184.0	0	SD	4	16.49	0	35.49	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	226.0	0	SD	4	14.32	0	35.36	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	256.0	0	SD	4	13.36	0	35.28	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	310.0	0	SD	4	12.21	0	35.28	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	362.0	0	SD	4	11.54	0	35.24	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	423.0	0	SD	4	11.04	0	35.26	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	558.0	0	SD	4	10.44	0	35.30	0
_______197927	120	B	06/13/1979	02:00	66.6800	9.2300	0	711.0	0	SD	4	9.20	0	35.24	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	0.0	0	SD	4	29.72	4	34.947	4
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	10.0	0	SD	4	29.88	4	34.053	4
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	20.0	0	SD	4	29.88	0	34.960	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	30.0	0	SD	4	29.92	0	35.031	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	50.0	0	SD	4	29.00	0	35.582	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	78.0	0	SD	4	25.97	0	36.165	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	106.0	0	SD	4	21.41	0	35.706	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	135.0	0	SD	4	16.48	0	35.265	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	164.0	0	SD	4	14.58	0	35.133	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	220.0	0	SD	4	13.28	0	35.217	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	278.0	0	SD	4	12.16	0	35.172	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	334.0	0	SD	4	11.46	0	35.176	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	447.0	0	SD	4	10.42	0	35.149	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	564.0	0	SD	4	9.97	0	35.193	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	688.0	0	SD	4	9.16	0	35.176	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	938.0	0	SD	4	7.68	0	35.146	0
_______197927	121	B	06/13/1979	05:00	66.4300	7.0300	0	1198.0	0	SD	4	6.18	0	35.029	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	0.0	0	SD	4	29.96	0	35.84	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	10.0	0	SD	4	29.95	0	35.84	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	20.0	0	SD	4	29.92	0	35.84	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	30.0	0	SD	4	29.92	0	35.95	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	50.0	0	SD	4	28.72	0	36.17	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	75.0	0	SD	4	26.40	0	36.28	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	100.0	0	SD	4	24.69	0	36.07	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	125.0	0	SD	4	20.05	0	35.61	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	150.0	0	SD	4	16.95	0	35.47	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	200.0	0	SD	4	13.64	0	35.26	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	250.0	0	SD	4	13.02	0	35.29	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	300.0	0	SD	4	12.38	0	35.28	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	406.0	0	SD	4	11.26	0	35.26	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	524.0	0	SD	4	10.76	0	35.33	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	644.0	0	SD	4	9.74	0	35.28	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	870.0	0	SD	4	8.13	0	35.11	0
_______197927	121	B	06/13/1979	05:00	66.8200	9.2700	0	1112.0	0	SD	4	6.54	0	35.02	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	0.0	0	SD	4	29.64	0	34.973	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	10.0	0	SD	4	29.65	0	34.978	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	20.0	0	SD	4	29.66	0	34.979	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	28.0	0	SD	4	29.68	0	35.003	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	47.0	0	SD	4	28.78	0	35.611	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	70.0	0	SD	4	27.17	0	36.223	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	94.0	0	SD	4	23.20	0	36.002	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	119.0	0	SD	4	18.12	0	35.487	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	143.0	0	SD	4	15.42	0	35.122	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	191.0	0	SD	4	13.56	0	35.178	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	240.0	0	SD	4	12.42	0	35.184	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	289.0	0	SD	4	11.80	0	35.184	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	386.0	0	SD	4	10.61	0	35.138	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	487.0	0	SD	4	10.08	0	35.131	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	585.0	0	SD	4	9.72	0	35.175	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	790.0	0	SD	4	8.13	0	35.096	0
_______197927	122	B	06/13/1979	08:00	66.4200	7.0000	0	1020.0	0	SD	4	7.06	0	35.059	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	0.0	0	SD	4	29.97	0	35.91	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	11.0	0	SD	4	29.96	0	35.91	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	22.0	0	SD	4	29.97	0	35.91	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	33.0	0	SD	4	29.72	0	36.11	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	55.0	0	SD	4	27.72	0	36.44	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	83.0	0	SD	4	25.43	0	36.27	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	110.0	0	SD	4	20.60	0	35.70	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	138.0	0	SD	4	17.74	0	35.54	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	165.0	0	SD	4	15.98	0	35.48	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	221.0	0	SD	4	13.29	0	35.24	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	278.0	0	SD	4	12.62	0	35.30	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	336.0	0	SD	4	11.82	0	35.26	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	457.0	0	SD	4	11.10	0	35.30	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	588.0	0	SD	4	10.33	0	35.33	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	732.0	0	SD	4	9.08	0	35.21	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	936.0	0	SD	4	7.78	0	35.10	0
_______197927	123	B	06/13/1979	09:00	66.8200	9.2300	0	1150.0	0	SD	4	6.50	0	35.03	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	0.0	0	SD	4	30.02	0	35.89	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	8.0	0	SD	4	30.00	0	35.89	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	15.0	0	SD	4	30.02	0	35.88	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	22.0	0	SD	4	30.08	0	35.89	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	36.0	0	SD	4	29.88	0	35.96	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	53.0	0	SD	4	28.12	0	36.32	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	71.0	0	SD	4	26.34	0	36.29	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	88.0	0	SD	4	24.81	0	36.08	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	106.0	0	SD	4	22.92	0	35.70	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	142.0	0	SD	4	18.01	0	35.56	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	178.0	0	SD	4	15.78	0	35.46	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	216.0	0	SD	4	13.99	0	35.39	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	294.0	0	SD	4	12.55	0	35.29	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	376.0	0	SD	4	11.53	0	35.28	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	460.0	0	SD	4	11.04	0	35.36	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	594.0	0	SD	4	10.25	0	35.32	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	747.0	0	SD	4	9.02	0	35.20	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	931.0	0	SD	4	7.70	0	35.13	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	1204.0	0	SD	4	6.21	0	35.06	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	1491.0	0	SD	4	4.60	0	34.95	0
_______197927	124	B	06/13/1979	11:00	66.6800	9.2300	0	1957.0	0	SD	4	2.86	0	34.82	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	0.0	0	SD	4	29.72	0	34.906	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	10.0	0	SD	4	29.70	0	34.916	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	20.0	0	SD	4	29.72	0	34.920	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	32.0	0	SD	4	29.71	0	35.020	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	55.0	0	SD	4	27.94	0	35.706	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	83.0	0	SD	4	26.17	0	36.337	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	112.0	0	SD	4	21.50	0	35.865	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	140.0	0	SD	4	16.10	0	35.264	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	169.0	0	SD	4	14.45	0	35.192	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	226.0	0	SD	4	13.08	0	35.259	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	282.0	0	SD	4	12.02	0	35.253	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	340.0	0	SD	4	11.39	0	35.234	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	435.0	0	SD	4	10.40	0	35.218	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	537.0	0	SD	4	9.89	0	35.228	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	644.0	0	SD	4	9.46	0	35.273	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	810.0	0	SD	4	7.99	0	35.067	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	850.0	0	SD	4	7.96	0	35.167	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	1062.0	0	SD	4	6.59	0	35.065	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	1160.0	0	SD	4	6.19	0	35.101	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	1492.0	0	SD	4	4.58	0	34.939	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	1920.0	0	SD	4	2.92	0	34.880	0
_______197927	125	B	06/13/1979	12:00	66.4200	7.0000	0	2358.0	0	SD	4	2.22	0	34.835	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	0.0	0	SD	4	29.85	0	35.91	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	10.0	0	SD	4	29.87	0	35.91	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	20.0	0	SD	4	29.82	0	35.89	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	29.0	0	SD	4	29.79	0	35.95	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	47.0	0	SD	4	28.98	0	36.32	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	70.0	0	SD	4	26.12	0	36.24	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	93.0	0	SD	4	24.12	0	35.98	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	116.0	0	SD	4	20.36	0	35.61	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	139.0	0	SD	4	18.94	0	35.52	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	186.0	0	SD	4	15.80	0	35.44	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	232.0	0	SD	4	13.58	0	35.32	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	275.0	0	SD	4	12.79	0	35.29	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	359.0	0	SD	4	11.70	0	35.24	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	446.0	0	SD	4	11.22	0	35.28	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	526.0	0	SD	4	10.82	0	35.29	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	696.0	0	SD	4	9.66	0	35.25	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	916.0	0	SD	4	7.68	0	35.09	0
_______197927	126	B	06/13/1979	15:00	66.8200	9.2700	0	1342.0	0	SD	4	5.50	0	34.93	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	0.0	0	SD	4	29.64	0	34.985	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	10.0	0	SD	4	29.66	0	34.989	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	20.0	0	SD	4	29.67	0	35.022	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	33.0	0	SD	4	29.60	0	35.190	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	54.0	0	SD	4	27.46	0	36.106	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	83.0	0	SD	4	23.68	0	36.018	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	112.0	0	SD	4	19.04	0	35.567	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	140.0	0	SD	4	15.67	0	35.144	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	169.0	0	SD	4	14.34	0	35.135	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	226.0	0	SD	4	13.17	0	35.206	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	282.0	0	SD	4	12.24	0	35.183	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	338.0	0	SD	4	11.58	0	35.179	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	452.0	0	SD	4	10.60	0	35.153	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	570.0	0	SD	4	9.82	0	35.145	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	696.0	0	SD	4	9.18	0	35.151	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	965.0	0	SD	4	7.67	0	35.135	0
_______197927	126	B	06/13/1979	15:00	66.4200	7.0000	0	1294.0	0	SD	4	5.56	0	34.975	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	0.0	0	SD	4	29.55	0	35.059	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	10.0	0	SD	4	29.58	0	35.080	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	20.0	0	SD	4	29.58	0	35.089	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	32.0	0	SD	4	29.51	0	35.132	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	53.0	0	SD	4	27.70	0	35.819	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	80.0	0	SD	4	26.46	0	36.281	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	107.0	0	SD	4	21.88	0	35.861	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	134.0	0	SD	4	17.30	0	35.343	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	161.0	0	SD	4	15.28	0	35.116	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	215.0	0	SD	4	13.58	0	35.200	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	270.0	0	SD	4	12.40	0	35.199	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	324.0	0	SD	4	11.54	0	35.155	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	438.0	0	SD	4	10.49	0	35.163	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	554.0	0	SD	4	9.82	0	35.145	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	688.0	0	SD	4	9.20	0	35.201	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	962.0	0	SD	4	7.49	0	35.119	0
_______197927	127	B	06/13/1979	18:00	66.4000	6.9800	0	1241.0	0	SD	4	5.80	0	34.975	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	0.0	0	SD	4	29.95	0	35.89	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	16.0	0	SD	4	29.98	0	35.89	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	31.0	0	SD	4	29.86	0	35.98	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	47.0	0	SD	4	28.54	0	36.28	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	77.0	0	SD	4	26.36	0	36.30	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	115.0	0	SD	4	21.93	0	35.82	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	153.0	0	SD	4	17.78	0	35.50	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	192.0	0	SD	4	15.30	0	35.40	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	230.0	0	SD	4	13.26	0	35.20	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	308.0	0	SD	4	12.28	0	35.25	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	386.0	0	SD	4	11.43	0	35.24	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	464.0	0	SD	4	11.08	0	35.28	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	620.0	0	SD	4	9.99	0	35.25	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	778.0	0	SD	4	8.50	0	35.11	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	925.0	0	SD	4	7.62	0	35.07	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	1226.0	0	SD	4	5.94	0	34.96	0
_______197927	127	B	06/13/1979	18:00	66.8200	9.2700	0	1538.0	0	SD	4	4.48	0	34.88	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	0.0	0	SD	4	29.94	0	35.86	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	16.0	0	SD	4	29.90	0	35.93	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	31.0	0	SD	4	29.91	0	35.93	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	46.0	0	SD	4	28.94	0	36.20	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	76.0	0	SD	4	26.72	0	36.38	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	113.0	0	SD	4	22.14	0	35.91	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	150.0	0	SD	4	18.50	0	35.60	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	188.0	0	SD	4	15.76	0	35.44	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	225.0	0	SD	4	13.87	0	35.24	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	293.0	0	SD	4	12.54	0	35.26	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	360.0	0	SD	4	11.55	0	35.26	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	427.0	0	SD	4	11.18	0	35.26	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	548.0	0	SD	4	10.56	0	35.29	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	672.0	0	SD	4	9.49	0	35.20	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	800.0	0	SD	4	8.38	0	35.09	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	1094.0	0	SD	4	6.75	0	35.00	0
_______197927	128	B	06/13/1979	20:00	66.8200	9.2700	0	1440.0	0	SD	4	5.00	0	34.90	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	0.0	0	SD	4	29.14	0	35.026	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	10.0	0	SD	4	29.57	0	35.025	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	20.0	0	SD	4	29.58	0	35.021	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	30.0	0	SD	4	29.62	0	35.042	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	50.0	0	SD	4	27.74	0	35.889	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	80.0	0	SD	4	26.08	0	36.249	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	108.0	0	SD	4	22.02	0	35.829	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	137.0	0	SD	4	17.00	0	35.272	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	166.0	0	SD	4	15.26	0	35.100	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	231.0	0	SD	4	12.93	0	35.175	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	296.0	0	SD	4	11.76	0	35.150	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	361.0	0	SD	4	11.13	0	35.131	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	474.0	0	SD	4	10.18	0	35.127	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	566.0	0	SD	4	9.63	0	35.113	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	664.0	0	SD	4	9.24	0	35.159	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	866.0	0	SD	4	8.04	0	35.116	0
_______197927	128	B	06/13/1979	20:00	66.4500	6.9700	0	1100.0	0	SD	4	6.57	0	35.005	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	0.0	0	SD	4	30.00	0	35.81	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	11.0	0	SD	4	30.00	0	35.82	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	22.0	0	SD	4	30.00	0	35.83	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	32.0	0	SD	4	30.02	0	35.86	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	52.0	0	SD	4	27.81	0	36.32	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	78.0	0	SD	4	25.60	0	36.20	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	104.0	0	SD	4	22.28	0	35.81	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	130.0	0	SD	4	19.00	0	35.53	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	156.0	0	SD	4	17.26	0	35.44	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	208.0	0	SD	4	14.22	0	35.26	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	260.0	0	SD	4	13.18	0	35.26	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	310.0	0	SD	4	12.26	0	35.26	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	412.0	0	SD	4	11.26	0	35.22	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	515.0	0	SD	4	10.74	0	35.28	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	628.0	0	SD	4	9.93	0	35.25	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	865.0	0	SD	4	8.02	0	35.08	0
_______197927	129	B	06/13/1979	23:00	66.8200	9.2700	0	1116.0	0	SD	4	6.72	0	35.02	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	0.0	0	SD	4	29.61	0	35.039	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	10.0	0	SD	4	29.60	0	35.037	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	20.0	0	SD	4	29.64	0	35.035	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	30.0	0	SD	4	29.62	0	35.061	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	50.0	0	SD	4	28.52	0	35.649	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	75.0	0	SD	4	26.47	0	36.284	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	100.0	0	SD	4	22.08	0	35.842	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	125.0	0	SD	4	18.96	0	35.517	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	150.0	0	SD	4	16.41	0	35.264	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	200.0	0	SD	4	13.70	0	35.177	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	250.0	0	SD	4	12.50	0	35.183	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	300.0	0	SD	4	11.73	0	35.151	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	402.0	0	SD	4	10.60	0	35.114	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	504.0	0	SD	4	10.04	0	35.129	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	615.0	0	SD	4	9.54	0	35.184	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	838.0	0	SD	4	7.91	0	35.105	0
_______197927	129	B	06/13/1979	23:00	66.3800	7.0200	0	1102.0	0	SD	4	6.40	0	35.022	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	0.0	0	SD	4	29.58	0	34.976	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	10.0	0	SD	4	29.64	0	34.965	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	20.0	0	SD	4	29.70	0	34.965	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	33.0	0	SD	4	29.68	0	35.026	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	54.0	0	SD	4	27.95	0	35.756	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	81.0	0	SD	4	25.60	0	36.171	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	108.0	0	SD	4	19.92	0	35.596	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	135.0	0	SD	4	17.68	0	35.348	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	162.0	0	SD	4	15.47	0	35.092	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	216.0	0	SD	4	13.48	0	35.153	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	270.0	0	SD	4	12.52	0	35.149	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	324.0	0	SD	4	11.80	0	35.145	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	431.0	0	SD	4	10.61	0	35.078	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	537.0	0	SD	4	10.04	0	35.082	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	643.0	0	SD	4	9.57	0	35.149	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	866.0	0	SD	4	8.00	0	35.094	0
_______197927	130	B	06/14/1979	02:00	66.4200	7.0000	0	1110.0	0	SD	4	6.55	0	34.996	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	0.0	0	SD	4	29.90	0	35.89	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	16.0	0	SD	4	29.86	0	35.89	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	32.0	0	SD	4	29.85	0	35.91	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	47.0	0	SD	4	29.42	0	36.14	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	78.0	0	SD	4	25.78	0	36.25	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	116.0	0	SD	4	20.02	0	35.63	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	155.0	0	SD	4	17.29	0	35.49	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	194.0	0	SD	4	14.60	0	35.34	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	234.0	0	SD	4	13.36	0	35.24	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	314.0	0	SD	4	12.31	0	35.28	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	394.0	0	SD	4	11.38	0	35.26	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	475.0	0	SD	4	10.96	0	35.30	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	637.0	0	SD	4	9.89	0	35.26	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	803.0	0	SD	4	8.47	0	35.13	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	976.0	0	SD	4	7.40	0	35.11	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	1284.0	0	SD	4	5.78	0	34.97	0
_______197927	131	B	06/14/1979	03:00	66.8200	9.2700	0	1600.0	0	SD	4	4.07	0	34.86	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	0.0	0	SD	4	29.46	0	35.086	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	10.0	0	SD	4	29.54	0	35.094	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	20.0	0	SD	4	29.56	0	35.082	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	29.0	0	SD	4	29.57	0	35.090	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	49.0	0	SD	4	28.78	0	35.555	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	73.0	0	SD	4	26.96	0	36.287	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	97.0	0	SD	4	23.54	0	36.051	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	121.0	0	SD	4	19.50	0	35.628	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	144.0	0	SD	4	16.66	0	35.284	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	192.0	0	SD	4	13.86	0	35.156	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	240.0	0	SD	4	12.78	0	35.205	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	286.0	0	SD	4	12.02	0	35.178	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	382.0	0	SD	4	11.06	0	35.186	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	482.0	0	SD	4	10.52	0	35.192	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	580.0	0	SD	4	9.79	0	35.169	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	785.0	0	SD	4	8.27	0	35.140	0
_______197927	132	B	06/14/1979	05:00	66.3700	6.9700	0	1013.0	0	SD	4	7.06	0	35.117	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	0.0	0	SD	4	29.80	0	35.91	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	14.0	0	SD	4	29.78	0	35.91	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	28.0	0	SD	4	29.77	0	35.91	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	43.0	0	SD	4	29.60	0	35.99	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	70.0	0	SD	4	26.40	0	36.31	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	104.0	0	SD	4	22.26	0	35.90	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	139.0	0	SD	4	18.39	0	35.57	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	173.0	0	SD	4	15.92	0	35.45	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	208.0	0	SD	4	14.16	0	35.30	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	277.0	0	SD	4	13.00	0	35.29	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	348.0	0	SD	4	11.82	0	35.24	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	421.0	0	SD	4	11.36	0	35.28	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	573.0	0	SD	4	10.30	0	35.32	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	732.0	0	SD	4	9.10	0	35.20	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	897.0	0	SD	4	7.80	0	35.09	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	1150.0	0	SD	4	6.44	0	35.01	0
_______197927	133	B	06/14/1979	06:00	66.8200	9.2700	0	1410.0	0	SD	4	4.94	0	34.92	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	0.0	0	SD	4	29.64	0	35.039	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	10.0	0	SD	4	29.62	0	35.035	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	26.0	0	SD	4	29.66	0	35.043	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	39.0	0	SD	4	29.58	0	35.080	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	65.0	0	SD	4	27.62	0	35.989	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	97.0	0	SD	4	24.46	0	36.103	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	130.0	0	SD	4	17.71	0	35.389	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	162.0	0	SD	4	14.62	0	35.124	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	194.0	0	SD	4	13.53	0	35.220	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	259.0	0	SD	4	12.28	0	35.201	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	324.0	0	SD	4	11.50	0	35.188	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	388.0	0	SD	4	10.82	0	35.145	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	510.0	0	SD	4	10.13	0	35.180	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	634.0	0	SD	4	9.52	0	35.225	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	758.0	0	SD	4	8.38	0	35.125	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	1016.0	0	SD	4	7.00	0	35.098	0
_______197927	134	B	06/14/1979	08:00	66.4000	6.9700	0	1282.0	0	SD	4	5.60	0	34.992	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	0.0	0	SD	4	29.92	0	35.84	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	11.0	0	SD	4	29.90	0	35.84	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	22.0	0	SD	4	29.90	0	35.84	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	33.0	0	SD	4	29.94	0	35.85	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	54.0	0	SD	4	28.46	0	36.25	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	80.0	0	SD	4	26.22	0	36.36	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	107.0	0	SD	4	22.04	0	35.84	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	134.0	0	SD	4	18.55	0	35.53	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	280.0	0	SD	4	13.04	0	35.29	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	344.0	0	SD	4	11.98	0	35.29	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	464.0	0	SD	4	11.02	0	35.29	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	593.0	0	SD	4	10.32	0	35.30	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	725.0	0	SD	4	8.92	0	35.20	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	981.0	0	SD	4	7.38	0	35.09	0
_______197927	135	B	06/14/1979	09:00	66.8200	9.2700	0	1244.0	0	SD	4	5.92	0	34.98	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	0.0	0	SD	4	29.86	0	35.85	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	12.0	0	SD	4	29.87	0	35.85	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	24.0	0	SD	4	29.86	0	35.86	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	35.0	0	SD	4	29.90	0	35.89	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	59.0	0	SD	4	28.37	0	36.31	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	87.0	0	SD	4	25.34	0	36.23	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	116.0	0	SD	4	21.20	0	35.74	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	145.0	0	SD	4	17.75	0	35.52	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	174.0	0	SD	4	16.20	0	35.47	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	231.0	0	SD	4	13.42	0	35.24	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	289.0	0	SD	4	12.65	0	35.30	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	346.0	0	SD	4	11.87	0	35.29	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	447.0	0	SD	4	11.04	0	35.29	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	551.0	0	SD	4	10.52	0	35.32	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	660.0	0	SD	4	9.51	0	35.25	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	855.0	0	SD	4	8.08	0	35.11	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	1059.0	0	SD	4	6.96	0	35.05	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	1278.0	0	SD	4	5.80	0	34.98	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	1558.0	0	SD	4	4.42	0	34.94	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	1620.0	0	SD	4	3.98	0	34.93	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	2086.0	0	SD	4	2.52	0	34.93	0
_______197927	136	B	06/14/1979	11:00	66.8200	9.2700	0	2604.0	0	SD	4	1.93	0	34.80	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	0.0	0	SD	4	29.64	0	34.961	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	10.0	0	SD	4	29.62	0	34.943	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	20.0	0	SD	4	29.64	0	34.957	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	31.0	0	SD	4	29.66	0	34.973	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	52.0	0	SD	4	29.20	0	35.349	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	79.0	0	SD	4	26.70	0	36.265	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	105.0	0	SD	4	22.12	0	35.854	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	131.0	0	SD	4	18.87	0	35.510	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	157.0	0	SD	4	15.16	0	35.146	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	210.0	0	SD	4	13.18	0	35.187	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	262.0	0	SD	4	12.08	0	35.186	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	315.0	0	SD	4	11.53	0	35.166	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	420.0	0	SD	4	10.64	0	35.137	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	528.0	0	SD	4	9.88	0	35.117	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	636.0	0	SD	4	9.42	0	35.188	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	858.0	0	SD	4	7.91	0	35.120	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	1082.0	0	SD	4	6.48	0	35.018	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	1170.0	0	SD	4	6.06	0	34.996	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	1460.0	0	SD	4	4.71	0	34.912	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	1940.0	0	SD	4	2.88	0	34.792	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	2432.0	0	SD	4	2.20	0	34.760	0
_______197927	136	B	06/14/1979	11:00	66.4200	7.0000	0	2933.0	0	SD	4	1.82	0	34.754	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	0.0	0	SD	4	29.59	0	35.93	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	12.0	0	SD	4	29.64	0	35.93	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	24.0	0	SD	4	29.62	0	35.95	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	36.0	0	SD	4	29.63	0	35.96	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	58.0	0	SD	4	27.62	0	36.33	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	86.0	0	SD	4	25.56	0	36.19	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	113.0	0	SD	4	20.60	0	35.77	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	141.0	0	SD	4	18.02	0	35.65	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	169.0	0	SD	4	16.12	0	35.57	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	224.0	0	SD	4	13.86	0	35.46	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	280.0	0	SD	4	12.38	0	35.33	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	337.0	0	SD	4	11.60	0	35.26	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	470.0	0	SD	4	10.83	0	35.25	0
_______197927	137	B	06/14/1979	14:00	67.0000	9.0000	0	625.0	0	SD	4	9.58	0	35.29	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	0.0	0	SD	4	29.38	0	35.024	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	10.0	0	SD	4	29.40	0	35.020	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	20.0	0	SD	4	29.41	0	35.031	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	30.0	0	SD	4	29.43	0	35.031	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	49.0	0	SD	4	29.10	0	35.256	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	73.0	0	SD	4	26.22	0	35.963	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	98.0	0	SD	4	20.72	0	35.361	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	124.0	0	SD	4	17.33	0	35.192	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	149.0	0	SD	4	16.18	0	35.211	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	202.0	0	SD	4	13.74	0	35.152	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	256.0	0	SD	4	12.49	0	35.186	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	318.0	0	SD	4	11.58	0	35.186	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	452.0	0	SD	4	10.55	0	35.178	0
_______197927	138	B	06/14/1979	17:00	67.3200	7.5700	0	592.0	0	SD	4	9.56	0	35.142	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	0.0	0	SD	4	29.28	0	35.77	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	10.0	0	SD	4	29.48	0	35.77	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	21.0	0	SD	4	29.46	0	35.77	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	32.0	0	SD	4	29.54	0	35.77	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	53.0	0	SD	4	28.46	0	36.25	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	78.0	0	SD	4	25.67	0	36.27	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	104.0	0	SD	4	21.22	0	35.72	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	130.0	0	SD	4	18.67	0	35.60	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	156.0	0	SD	4	16.39	0	35.45	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	209.0	0	SD	4	14.06	0	35.36	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	262.0	0	SD	4	12.84	0	35.32	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	316.0	0	SD	4	11.88	0	35.26	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	444.0	0	SD	4	10.80	0	35.27	0
_______197927	139	B	06/14/1979	20:00	68.0000	9.0000	0	584.0	0	SD	4	9.62	0	35.21	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	0.0	0	SD	4	29.35	0	35.931	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	12.0	0	SD	4	29.36	0	35.944	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	24.0	0	SD	4	29.37	0	35.940	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	36.0	0	SD	4	29.37	0	35.947	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	61.0	0	SD	4	27.32	0	36.331	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	91.0	0	SD	4	21.96	0	35.531	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	122.0	0	SD	4	17.58	0	35.196	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	153.0	0	SD	4	15.48	0	35.217	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	247.0	0	SD	4	12.42	0	35.183	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	310.0	0	SD	4	11.60	0	35.194	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	374.0	0	SD	4	11.10	0	35.195	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	505.0	0	SD	4	10.35	0	35.237	0
_______197927	140	B	06/15/1979	00:00	68.0200	7.9700	0	636.0	0	SD	4	9.37	0	35.192	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	0.0	0	SD	4	29.29	0	35.52	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	10.0	0	SD	4	29.36	0	35.52	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	21.0	0	SD	4	29.36	0	35.52	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	32.0	0	SD	4	29.37	0	35.53	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	53.0	0	SD	4	27.72	0	35.88	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	79.0	0	SD	4	26.74	0	36.24	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	104.0	0	SD	4	23.50	0	35.97	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	130.0	0	SD	4	20.05	0	35.68	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	156.0	0	SD	4	17.42	0	35.56	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	209.0	0	SD	4	13.72	0	35.26	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	262.0	0	SD	4	12.49	0	35.18	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	315.0	0	SD	4	11.66	0	35.17	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	422.0	0	SD	4	10.84	0	35.18	0
_______197927	141	B	06/15/1979	01:00	68.0000	9.0000	0	530.0	0	SD	4	10.44	0	35.24	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	0.0	0	SD	4	29.29	0	35.750	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	10.0	0	SD	4	29.26	0	35.754	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	20.0	0	SD	4	29.28	0	35.754	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	30.0	0	SD	4	29.26	0	35.769	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	50.0	0	SD	4	27.28	0	36.218	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	75.0	0	SD	4	25.90	0	36.319	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	99.0	0	SD	4	20.96	0	35.769	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	123.0	0	SD	4	17.04	0	35.290	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	148.0	0	SD	4	16.19	0	35.298	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	198.0	0	SD	4	14.20	0	35.253	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	248.0	0	SD	4	12.78	0	35.209	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	305.0	0	SD	4	11.83	0	35.177	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	428.0	0	SD	4	10.65	0	35.184	0
_______197927	142	B	06/15/1979	06:00	69.0200	8.0000	0	554.0	0	SD	4	9.84	0	35.177	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	0.0	0	SD	4	28.98	0	35.114	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	10.0	0	SD	4	29.00	0	35.118	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	20.0	0	SD	4	29.00	0	35.118	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	30.0	0	SD	4	28.96	0	35.134	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	50.0	0	SD	4	27.93	0	35.311	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	75.0	0	SD	4	24.42	0	35.484	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	100.0	0	SD	4	21.80	0	35.457	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	125.0	0	SD	4	19.68	0	35.378	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	150.0	0	SD	4	17.55	0	35.260	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	200.0	0	SD	4	15.10	0	35.232	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	250.0	0	SD	4	13.52	0	35.197	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	300.0	0	SD	4	12.10	0	35.177	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	400.0	0	SD	4	10.95	0	35.149	0
_______197927	143	B	06/15/1979	12:00	69.9800	5.0000	0	501.0	0	SD	4	10.32	0	35.153	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	0.0	0	SD	4	29.53	0	35.356	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	10.0	0	SD	4	29.50	0	35.374	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	20.0	0	SD	4	29.50	0	35.370	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	32.0	0	SD	4	29.08	0	35.706	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	54.0	0	SD	4	26.48	0	35.647	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	81.0	0	SD	4	19.44	0	35.237	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	108.0	0	SD	4	17.48	0	35.270	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	135.0	0	SD	4	16.25	0	35.310	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	163.0	0	SD	4	15.03	0	35.290	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	217.0	0	SD	4	13.52	0	35.268	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	271.0	0	SD	4	12.32	0	35.246	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	325.0	0	SD	4	11.40	0	35.183	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	433.0	0	SD	4	10.53	0	35.184	0
_______197927	143	B	06/15/1979	12:00	69.9700	8.0000	0	540.0	0	SD	4	10.04	0	35.217	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	0.0	0	SD	4	28.44	0	34.86	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	10.0	0	SD	4	28.46	0	34.86	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	22.0	0	SD	4	28.39	0	34.86	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	38.0	0	SD	4	28.38	0	34.86	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	58.0	0	SD	4	28.39	0	35.17	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	86.0	0	SD	4	25.54	0	35.08	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	114.0	0	SD	4	21.97	0	34.89	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	165.0	0	SD	4	15.84	0	34.77	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	218.0	0	SD	4	14.11	0	34.77	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	268.0	0	SD	4	12.89	0	34.82	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	320.0	0	SD	4	11.95	0	34.81	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	420.0	0	SD	4	10.88	0	34.81	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	522.0	0	SD	4	10.38	0	34.81	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	632.0	0	SD	4	9.92	0	34.81	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	840.0	0	SD	4	8.52	0	34.78	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	1046.0	0	SD	4	7.23	0	34.68	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	1250.0	0	SD	4	6.07	0	34.61	0
_______198028	001	B	02/23/1980	21:00	68.7000	7.0000	0	1550.0	0	SD	4	4.88	0	34.57	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	0.0	0	SD	4	28.74	0	34.10	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	10.0	0	SD	4	28.36	0	34.10	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	20.0	0	SD	4	28.27	0	34.18	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	27.0	0	SD	4	28.38	0	34.42	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	44.0	0	SD	4	28.53	0	35.29	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	66.0	0	SD	4	28.49	0	35.15	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	85.0	0	SD	4	24.22	0	35.06	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	130.0	0	SD	4	19.10	0	35.00	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	172.0	0	SD	4	16.66	0	34.91	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	212.0	0	SD	4	15.36	0	34.77	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	252.0	0	SD	4	13.89	0	34.71	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	338.0	0	SD	4	12.12	0	34.66	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	408.0	0	SD	4	11.24	0	34.66	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	480.0	0	SD	4	10.76	0	34.70	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	640.0	0	SD	4	9.83	0	34.76	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	800.0	0	SD	4	8.67	0	34.61	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	900.0	0	SD	4	7.84	0	34.54	0
_______198028	002	B	02/24/1980	09:00	67.0700	6.9700	0	1146.0	0	SD	4	6.47	0	34.54	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	0.0	0	BT	4	28.2	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	10.0	0	BT	4	28.2	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	20.0	0	BT	4	28.1	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	30.0	0	BT	4	28.1	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	50.0	0	BT	4	28.1	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	75.0	0	BT	4	28.1	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	98.0	0	BT	4	27.7	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	110.0	0	BT	4	26.6	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	120.0	0	BT	4	24.7	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	150.0	0	BT	4	21.5	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	200.0	0	BT	4	16.0	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	0.0	0	SD	4	28.26	0	35.05	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	10.0	0	SD	4	28.20	0	35.05	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	20.0	0	SD	4	28.20	0	35.06	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	30.0	0	SD	4	28.20	0	35.06	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	44.0	0	SD	4	28.22	0	35.09	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	67.0	0	SD	4	28.09	0	35.09	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	92.0	0	SD	4	27.86	0	35.09	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	138.0	0	SD	4	22.09	0	35.09	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	186.0	0	SD	4	16.00	0	34.90	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	235.0	0	SD	4	13.73	0	34.77	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	275.0	0	SD	4	12.50	0	34.68	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	365.0	0	SD	4	11.55	0	34.65	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	450.0	0	SD	4	10.81	0	34.63	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	535.0	0	SD	4	10.31	0	34.69	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	700.0	0	SD	4	9.55	0	34.70	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	858.0	0	SD	4	8.52	0	34.61	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	1008.0	0	SD	4	7.63	0	34.61	0
_______198028	003	B	02/24/1980	21:00	65.4000	6.5800	0	1224.0	0	SD	4	6.12	0	34.54	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	0.0	0	SD	4	28.98	0	35.674	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	3.0	0	SD	4	28.98	0	35.673	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	8.0	0	SD	4	28.98	0	35.671	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	16.0	0	SD	4	28.99	0	35.662	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	21.0	0	SD	4	28.99	0	35.660	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	29.0	0	SD	4	29.00	0	35.650	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	35.0	0	SD	4	29.00	0	35.674	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	41.0	0	SD	4	28.98	0	35.662	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	47.0	0	SD	4	28.70	0	35.719	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	53.0	0	SD	4	27.63	0	35.879	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	60.0	0	SD	4	26.61	0	35.884	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	68.0	0	SD	4	25.93	0	35.856	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	73.0	0	SD	4	25.54	0	35.946	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	77.0	0	SD	4	24.46	0	35.651	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	86.0	0	SD	4	22.37	0	35.456	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	96.0	0	SD	4	20.81	0	35.352	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	97.0	0	SD	4	20.29	0	35.409	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	100.0	0	SD	4	19.95	0	35.445	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	102.0	0	SD	4	19.82	0	35.409	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	104.0	0	SD	4	19.79	0	35.434	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	111.0	0	SD	4	18.89	0	35.219	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	120.0	0	SD	4	18.07	0	35.174	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	124.0	0	SD	4	17.87	0	35.247	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	131.0	0	SD	4	17.10	0	35.215	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	135.0	0	SD	4	16.82	0	35.209	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	144.0	0	SD	4	16.08	0	35.196	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	149.0	0	SD	4	15.91	0	35.214	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	153.0	0	SD	4	15.63	0	35.210	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	161.0	0	SD	4	15.28	0	35.187	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	169.0	0	SD	4	14.98	0	35.196	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	177.0	0	SD	4	14.76	0	35.209	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	184.0	0	SD	4	14.39	0	35.143	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	190.0	0	SD	4	14.06	0	35.137	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	201.0	0	SD	4	13.74	0	35.176	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	202.0	0	SD	4	13.69	0	35.186	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	204.0	0	SD	4	13.66	0	35.177	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	208.0	0	SD	4	13.62	0	35.177	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	225.0	0	SD	4	13.34	0	35.180	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	233.0	0	SD	4	13.00	0	35.203	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	235.0	0	SD	4	12.72	0	35.184	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	250.0	0	SD	4	12.46	0	35.161	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	265.0	0	SD	4	12.31	0	35.158	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	282.0	0	SD	4	12.02	0	35.149	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	297.0	0	SD	4	11.79	0	35.156	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	314.0	0	SD	4	11.55	0	35.155	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	330.0	0	SD	4	11.48	0	35.147	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	346.0	0	SD	4	11.40	0	35.149	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	362.0	0	SD	4	11.10	0	35.176	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	395.0	0	SD	4	10.93	0	35.157	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	411.0	0	SD	4	10.83	0	35.196	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	428.0	0	SD	4	10.78	0	35.203	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	444.0	0	SD	4	10.65	0	35.172	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	460.0	0	SD	4	10.67	0	35.211	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	476.0	0	SD	4	10.58	0	35.224	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	492.0	0	SD	4	10.54	0	35.239	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	493.0	0	SD	4	10.50	0	35.227	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	509.0	0	SD	4	10.42	0	35.248	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	525.0	0	SD	4	10.30	0	35.257	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	540.0	0	SD	4	10.18	0	35.261	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	555.0	0	SD	4	10.10	0	35.250	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	571.0	0	SD	4	10.05	0	35.258	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	587.0	0	SD	4	9.99	0	35.260	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	602.0	0	SD	4	9.92	0	35.256	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	617.0	0	SD	4	9.82	0	35.265	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	631.0	0	SD	4	9.68	0	35.281	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	646.0	0	SD	4	9.58	0	35.274	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	660.0	0	SD	4	9.51	0	35.272	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	673.0	0	SD	4	9.47	0	35.288	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	687.0	0	SD	4	9.38	0	35.273	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	702.0	0	SD	4	9.26	0	35.287	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	716.0	0	SD	4	9.16	0	35.282	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	730.0	0	SD	4	9.05	0	35.288	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	745.0	0	SD	4	8.87	0	35.267	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	759.0	0	SD	4	8.75	0	35.252	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	773.0	0	SD	4	8.68	0	35.251	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	786.0	0	SD	4	8.59	0	35.255	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	800.0	0	SD	4	8.51	0	35.264	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	816.0	0	SD	4	8.50	0	35.251	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	830.0	0	SD	4	8.40	0	35.249	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	846.0	0	SD	4	8.34	0	35.238	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	860.0	0	SD	4	8.22	0	35.210	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	875.0	0	SD	4	8.09	0	35.207	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	889.0	0	SD	4	8.07	0	35.205	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	905.0	0	SD	4	7.89	0	35.175	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	919.0	0	SD	4	7.81	0	35.171	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	934.0	0	SD	4	7.69	0	35.176	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	949.0	0	SD	4	7.62	0	35.177	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	964.0	0	SD	4	7.57	0	35.189	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	978.0	0	SD	4	7.56	0	35.172	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	993.0	0	SD	4	7.44	4	35.178	4
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	994.0	0	SD	4	7.38	4	35.161	4
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	1008.0	0	SD	4	7.26	4	35.168	4
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	1009.0	0	SD	4	7.24	4	35.157	4
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	1023.0	0	SD	4	7.24	0	35.166	0
_______198129	001	B	06/16/1981	00:00	65.0000	5.5800	0	1024.0	0	SD	4	7.24	0	35.166	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	0.0	0	SD	4	28.84	0	35.503	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	6.0	0	SD	4	28.84	0	35.502	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	9.0	0	SD	4	28.84	0	35.501	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	12.0	0	SD	4	28.84	0	35.500	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	21.0	0	SD	4	28.84	0	35.497	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	29.0	0	SD	4	28.84	0	35.495	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	34.0	0	SD	4	28.84	0	35.493	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	39.0	0	SD	4	28.84	0	35.492	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	49.0	0	SD	4	28.90	0	35.594	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	52.0	0	SD	4	29.01	0	35.838	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	55.0	0	SD	4	29.01	0	35.837	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	65.0	0	SD	4	28.54	0	36.010	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	71.0	0	SD	4	27.07	0	36.355	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	80.0	0	SD	4	25.13	0	35.959	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	81.0	0	SD	4	25.08	0	35.951	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	98.0	0	SD	4	21.71	0	35.321	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	100.0	0	SD	4	20.88	0	35.293	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	105.0	0	SD	4	20.38	0	35.248	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	111.0	0	SD	4	20.11	0	35.265	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	120.0	0	SD	4	19.05	0	35.292	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	124.0	0	SD	4	18.63	0	35.217	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	127.0	0	SD	4	18.22	0	35.239	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	133.0	0	SD	4	17.23	0	35.235	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	144.0	0	SD	4	16.50	0	35.127	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	148.0	0	SD	4	16.14	0	35.123	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	150.0	0	SD	4	16.04	0	35.154	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	152.0	0	SD	4	16.05	0	35.136	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	162.0	0	SD	4	15.76	0	35.090	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	169.0	0	SD	4	15.47	0	35.124	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	176.0	0	SD	4	15.12	0	35.141	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	186.0	0	SD	4	14.56	0	35.079	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	190.0	0	SD	4	14.31	0	35.088	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	201.0	0	SD	4	13.95	0	35.108	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	207.0	0	SD	4	13.87	0	35.108	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	217.0	0	SD	4	13.78	0	35.150	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	232.0	0	SD	4	13.51	0	35.179	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	235.0	0	SD	4	13.37	0	35.201	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	250.0	0	SD	4	13.03	0	35.150	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	265.0	0	SD	4	12.44	0	35.156	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	282.0	0	SD	4	12.22	0	35.183	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	297.0	0	SD	4	12.02	0	35.193	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	314.0	0	SD	4	11.84	0	35.168	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	330.0	0	SD	4	11.56	0	35.172	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	346.0	0	SD	4	11.41	0	35.156	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	362.0	0	SD	4	11.30	0	35.170	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	379.0	0	SD	4	11.09	0	35.162	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	395.0	0	SD	4	11.01	0	35.164	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	411.0	0	SD	4	10.86	0	35.151	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	427.0	0	SD	4	10.77	0	35.147	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	443.0	0	SD	4	10.69	0	35.150	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	460.0	0	SD	4	10.62	0	35.193	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	476.0	0	SD	4	10.58	0	35.191	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	492.0	0	SD	4	10.56	0	35.203	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	509.0	0	SD	4	10.56	0	35.228	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	525.0	0	SD	4	10.48	0	35.232	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	540.0	0	SD	4	10.35	0	35.252	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	555.0	0	SD	4	10.27	0	35.266	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	571.0	0	SD	4	10.15	0	35.243	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	586.0	0	SD	4	10.07	0	35.265	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	601.0	0	SD	4	9.94	0	35.253	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	617.0	0	SD	4	9.90	0	35.252	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	631.0	0	SD	4	9.81	0	35.252	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	645.0	0	SD	4	9.67	0	35.268	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	660.0	0	SD	4	9.55	0	35.265	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	674.0	0	SD	4	9.46	0	35.250	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	687.0	0	SD	4	9.31	0	35.261	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	702.0	0	SD	4	9.25	0	35.249	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	716.0	0	SD	4	9.25	0	35.274	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	730.0	0	SD	4	9.23	0	35.303	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	745.0	0	SD	4	9.15	0	35.295	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	759.0	0	SD	4	9.12	0	35.302	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	773.0	0	SD	4	8.85	0	35.274	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	787.0	0	SD	4	8.88	0	35.301	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	800.0	0	SD	4	8.72	0	35.309	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	801.0	0	SD	4	8.71	0	35.303	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	816.0	0	SD	4	8.64	0	35.286	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	830.0	0	SD	4	8.46	0	35.252	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	846.0	0	SD	4	8.42	0	35.300	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	861.0	0	SD	4	8.10	0	35.235	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	876.0	0	SD	4	8.17	0	35.252	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	890.0	0	SD	4	8.06	0	35.261	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	905.0	0	SD	4	8.07	0	35.275	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	920.0	0	SD	4	8.00	0	35.275	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	935.0	0	SD	4	7.95	0	35.271	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	950.0	0	SD	4	7.75	0	35.216	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	978.0	0	SD	4	7.56	0	35.218	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	994.0	0	SD	4	7.39	0	35.197	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	1009.0	0	SD	4	7.30	0	35.219	0
_______198129	002	B	06/16/1981	06:00	65.0000	6.8200	0	1024.0	0	SD	4	7.15	0	35.195	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	0.0	0	SD	4	28.81	0	35.725	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	4.0	0	SD	4	28.81	0	35.724	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	6.0	0	SD	4	28.81	0	35.724	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	13.0	0	SD	4	28.82	0	35.714	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	21.0	0	SD	4	28.81	0	35.719	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	27.0	0	SD	4	28.81	0	35.717	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	36.0	0	SD	4	28.80	0	35.722	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	43.0	0	SD	4	28.79	0	35.728	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	49.0	0	SD	4	28.79	0	35.726	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	51.0	0	SD	4	28.78	0	35.758	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	54.0	0	SD	4	28.79	0	35.749	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	62.0	0	SD	4	28.79	0	35.772	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	73.0	0	SD	4	27.84	0	35.861	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	76.0	0	SD	4	27.15	0	36.017	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	84.0	0	SD	4	26.44	0	36.082	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	90.0	0	SD	4	26.18	0	36.015	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	99.0	0	SD	4	23.84	4	36.126	4
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	101.0	0	SD	4	23.62	4	35.843	4
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	105.0	0	SD	4	23.44	0	35.873	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	110.0	0	SD	4	21.85	0	35.676	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	118.0	0	SD	4	21.30	0	35.587	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	125.0	0	SD	4	20.10	0	35.248	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	137.0	0	SD	4	17.29	0	35.029	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	146.0	0	SD	4	16.52	0	34.865	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	149.0	0	SD	4	16.54	0	34.958	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	154.0	0	SD	4	16.63	0	35.178	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	159.0	0	SD	4	16.13	0	35.127	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	166.0	0	SD	4	15.58	0	35.212	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	175.0	0	SD	4	15.18	0	35.271	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	183.0	0	SD	4	14.87	0	35.199	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	189.0	0	SD	4	14.55	0	35.213	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	195.0	0	SD	4	14.35	0	35.175	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	201.0	0	SD	4	14.05	0	35.230	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	206.0	0	SD	4	13.97	0	35.194	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	222.0	0	SD	4	13.63	0	35.214	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	234.0	0	SD	4	13.15	0	35.212	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	250.0	0	SD	4	12.93	0	35.225	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	265.0	0	SD	4	12.65	0	35.236	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	282.0	0	SD	4	12.48	0	35.215	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	297.0	0	SD	4	12.29	0	35.196	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	316.0	0	SD	4	11.88	0	35.232	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	330.0	0	SD	4	11.76	0	35.220	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	346.0	0	SD	4	11.65	0	35.232	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	362.0	0	SD	4	11.55	0	35.235	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	380.0	0	SD	4	11.41	0	35.258	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	395.0	0	SD	4	11.33	0	35.260	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	411.0	0	SD	4	11.25	0	35.279	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	427.0	0	SD	4	11.05	0	35.261	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	443.0	0	SD	4	10.96	0	35.257	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	460.0	0	SD	4	10.90	0	35.273	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	476.0	0	SD	4	10.84	0	35.323	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	493.0	0	SD	4	10.81	0	35.327	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	509.0	0	SD	4	10.74	0	35.371	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	525.0	0	SD	4	10.64	0	35.343	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	540.0	0	SD	4	10.50	0	35.338	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	556.0	0	SD	4	10.52	0	35.361	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	571.0	0	SD	4	10.07	0	35.304	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	586.0	0	SD	4	9.69	0	35.227	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	602.0	0	SD	4	9.52	0	35.215	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	617.0	0	SD	4	9.34	0	35.185	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	631.0	0	SD	4	9.26	0	35.176	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	646.0	0	SD	4	9.17	0	35.178	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	660.0	0	SD	4	9.13	0	35.211	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	674.0	0	SD	4	9.22	0	35.260	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	687.0	0	SD	4	9.23	0	35.259	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	702.0	0	SD	4	9.07	0	35.234	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	716.0	0	SD	4	8.95	0	35.218	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	731.0	0	SD	4	8.83	0	35.202	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	745.0	0	SD	4	8.72	0	35.193	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	759.0	0	SD	4	8.77	0	35.232	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	773.0	0	SD	4	8.56	0	35.196	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	787.0	0	SD	4	8.44	0	35.204	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	788.0	0	SD	4	8.34	0	35.187	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	800.0	0	SD	4	8.33	4	35.191	4
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	801.0	0	SD	4	8.33	4	35.175	4
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	816.0	0	SD	4	8.35	0	35.242	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	830.0	0	SD	4	8.31	0	35.228	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	846.0	0	SD	4	8.35	0	35.260	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	860.0	0	SD	4	8.39	0	35.276	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	875.0	0	SD	4	8.31	0	35.270	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	876.0	0	SD	4	8.31	0	35.301	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	890.0	0	SD	4	8.21	0	35.268	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	905.0	0	SD	4	8.16	0	35.264	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	919.0	0	SD	4	8.11	0	35.291	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	935.0	0	SD	4	8.05	0	35.265	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	949.0	0	SD	4	7.96	0	35.270	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	964.0	0	SD	4	7.80	0	35.252	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	978.0	0	SD	4	7.77	0	35.260	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	994.0	0	SD	4	7.64	0	35.228	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	1008.0	0	SD	4	7.53	0	35.249	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	1009.0	0	SD	4	7.45	0	35.236	0
_______198129	003	B	06/16/1981	12:00	65.0300	7.9500	0	1023.0	0	SD	4	7.38	0	35.224	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	0.0	0	SD	4	28.90	0	35.936	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	8.0	0	SD	4	28.91	0	35.926	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	11.0	0	SD	4	28.91	0	35.925	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	17.0	0	SD	4	28.91	0	35.949	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	22.0	0	SD	4	28.91	0	35.947	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	30.0	0	SD	4	28.91	0	35.919	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	36.0	0	SD	4	28.91	0	35.943	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	44.0	0	SD	4	28.91	0	35.941	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	49.0	0	SD	4	28.91	0	35.939	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	53.0	0	SD	4	28.91	0	35.938	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	60.0	0	SD	4	27.53	0	36.304	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	67.0	0	SD	4	27.20	0	36.533	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	75.0	0	SD	4	27.03	0	36.562	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	77.0	0	SD	4	26.95	0	36.548	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	80.0	0	SD	4	26.87	0	36.509	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	88.0	0	SD	4	26.56	0	36.432	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	94.0	0	SD	4	25.54	0	36.131	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	101.0	0	SD	4	22.82	0	35.881	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	104.0	0	SD	4	21.32	0	35.299	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	107.0	0	SD	4	21.01	0	35.287	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	115.0	0	SD	4	20.37	0	35.150	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	119.0	0	SD	4	20.17	0	35.212	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	125.0	0	SD	4	19.27	0	35.113	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	131.0	0	SD	4	18.70	0	35.016	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	135.0	0	SD	4	18.10	0	35.026	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	136.0	0	SD	4	18.02	0	35.055	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	146.0	0	SD	4	17.92	0	35.275	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	147.0	0	SD	4	17.57	0	35.263	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	149.0	0	SD	4	17.54	0	35.269	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	150.0	0	SD	4	17.52	0	35.286	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	160.0	0	SD	4	17.03	0	35.303	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	163.0	0	SD	4	16.60	0	35.296	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	170.0	0	SD	4	16.24	0	35.175	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	173.0	0	SD	4	15.90	0	35.194	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	179.0	0	SD	4	15.74	0	35.231	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	186.0	0	SD	4	15.31	0	35.260	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	193.0	0	SD	4	15.07	0	35.270	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	199.0	0	SD	4	14.94	0	35.293	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	204.0	0	SD	4	14.93	0	35.355	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	217.0	0	SD	4	14.60	0	35.319	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	231.0	0	SD	4	13.88	0	35.212	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	233.0	0	SD	4	13.61	0	35.263	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	250.0	0	SD	4	13.32	0	35.240	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	265.0	0	SD	4	12.76	0	35.255	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	282.0	0	SD	4	12.78	0	35.316	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	297.0	0	SD	4	12.48	0	35.294	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	314.0	0	SD	4	12.40	0	35.309	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	330.0	0	SD	4	12.14	0	35.322	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	346.0	0	SD	4	12.04	0	35.341	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	362.0	0	SD	4	11.86	0	35.332	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	379.0	0	SD	4	11.68	0	35.324	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	395.0	0	SD	4	11.63	0	35.314	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	411.0	0	SD	4	11.56	0	35.356	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	428.0	0	SD	4	11.29	0	35.334	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	443.0	0	SD	4	11.18	0	35.331	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	460.0	0	SD	4	11.09	0	35.309	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	476.0	0	SD	4	11.18	0	35.367	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	493.0	0	SD	4	11.00	0	35.380	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	509.0	0	SD	4	10.86	0	35.356	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	525.0	0	SD	4	10.81	0	35.363	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	540.0	0	SD	4	10.69	0	35.321	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	555.0	0	SD	4	10.70	0	35.355	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	571.0	0	SD	4	10.32	0	35.299	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	586.0	0	SD	4	9.98	0	35.221	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	602.0	0	SD	4	9.81	0	35.200	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	617.0	0	SD	4	9.71	0	35.194	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	631.0	0	SD	4	9.52	0	35.195	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	645.0	0	SD	4	9.43	0	35.180	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	659.0	0	SD	4	9.24	0	35.167	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	674.0	0	SD	4	9.13	0	35.141	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	687.0	0	SD	4	8.87	0	35.120	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	702.0	0	SD	4	8.57	0	35.126	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	716.0	0	SD	4	8.42	0	35.111	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	730.0	0	SD	4	8.29	0	35.109	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	745.0	0	SD	4	8.22	0	35.109	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	759.0	0	SD	4	8.19	0	35.117	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	773.0	0	SD	4	8.12	0	35.102	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	787.0	0	SD	4	7.99	0	35.117	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	800.0	0	SD	4	7.92	0	35.133	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	801.0	0	SD	4	7.96	0	35.170	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	802.0	0	SD	4	8.05	0	35.189	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	816.0	0	SD	4	8.17	0	35.218	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	830.0	0	SD	4	8.02	0	35.210	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	846.0	0	SD	4	8.32	0	35.289	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	860.0	0	SD	4	8.29	0	35.297	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	875.0	0	SD	4	8.25	0	35.282	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	876.0	0	SD	4	8.21	0	35.306	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	890.0	0	SD	4	8.13	0	35.285	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	905.0	0	SD	4	7.97	0	35.250	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	919.0	0	SD	4	7.80	4	35.242	4
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	934.0	0	SD	4	7.74	4	35.203	4
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	949.0	0	SD	4	7.74	4	35.257	4
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	950.0	0	SD	4	7.66	4	35.229	4
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	965.0	0	SD	4	7.46	0	35.186	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	978.0	0	SD	4	7.39	0	35.204	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	994.0	0	SD	4	7.21	0	35.180	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	1008.0	0	SD	4	7.16	0	35.178	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	1009.0	0	SD	4	7.12	0	35.187	0
_______198129	004	B	06/16/1981	18:00	65.0200	9.0800	0	1024.0	0	SD	4	7.03	0	35.165	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	0.0	0	SD	4	28.50	0	36.035	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	6.0	0	SD	4	28.50	0	36.033	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	11.0	0	SD	4	28.49	0	36.039	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	16.0	0	SD	4	28.49	0	36.038	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	22.0	0	SD	4	28.49	0	36.036	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	30.0	0	SD	4	28.49	0	36.033	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	39.0	0	SD	4	28.49	0	36.031	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	44.0	0	SD	4	28.49	0	36.029	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	54.0	0	SD	4	28.49	0	36.026	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	56.0	0	SD	4	28.49	0	36.025	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	63.0	0	SD	4	28.49	0	36.049	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	71.0	0	SD	4	28.49	0	36.046	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	77.0	0	SD	4	28.42	0	36.047	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	81.0	0	SD	4	28.02	0	36.122	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	86.0	0	SD	4	27.42	0	36.054	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	98.0	0	SD	4	24.09	0	35.550	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	105.0	0	SD	4	23.16	0	35.227	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	110.0	0	SD	4	21.43	0	35.164	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	116.0	0	SD	4	20.69	0	35.215	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	122.0	0	SD	4	19.44	0	35.151	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	127.0	0	SD	4	18.22	0	35.062	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	135.0	0	SD	4	17.76	0	35.027	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	141.0	0	SD	4	17.86	0	35.190	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	147.0	0	SD	4	17.60	0	35.295	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	155.0	0	SD	4	17.36	0	35.268	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	159.0	0	SD	4	17.13	0	35.312	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	170.0	0	SD	4	16.63	0	35.324	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	178.0	0	SD	4	15.48	0	35.241	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	186.0	0	SD	4	15.28	0	35.213	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	193.0	0	SD	4	14.88	0	35.203	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	201.0	0	SD	4	14.65	0	35.280	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	220.0	0	SD	4	14.15	0	35.203	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	235.0	0	SD	4	13.46	0	35.242	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	250.0	0	SD	4	13.17	0	35.256	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	266.0	0	SD	4	12.87	0	35.257	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	282.0	0	SD	4	12.66	0	35.237	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	297.0	0	SD	4	12.46	0	35.226	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	314.0	0	SD	4	12.22	0	35.220	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	330.0	0	SD	4	12.04	0	35.211	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	346.0	0	SD	4	11.85	0	35.247	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	362.0	0	SD	4	11.70	0	35.245	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	378.0	0	SD	4	11.56	0	35.269	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	395.0	0	SD	4	11.44	0	35.274	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	411.0	0	SD	4	11.33	0	35.270	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	427.0	0	SD	4	11.24	0	35.281	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	443.0	0	SD	4	11.21	0	35.286	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	460.0	0	SD	4	11.01	0	35.285	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	476.0	0	SD	4	11.04	0	35.316	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	492.0	0	SD	4	10.87	0	35.304	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	509.0	0	SD	4	10.76	0	35.302	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	525.0	0	SD	4	10.59	0	35.308	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	540.0	0	SD	4	10.45	0	35.287	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	556.0	0	SD	4	10.42	0	35.342	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	571.0	0	SD	4	10.26	0	35.317	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	602.0	0	SD	4	10.17	0	35.308	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	617.0	0	SD	4	9.97	0	35.315	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	631.0	0	SD	4	9.86	0	35.301	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	645.0	0	SD	4	9.73	0	35.307	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	659.0	0	SD	4	9.70	0	35.297	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	687.0	0	SD	4	9.52	0	35.271	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	702.0	0	SD	4	9.45	0	35.278	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	716.0	0	SD	4	9.30	0	35.274	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	730.0	0	SD	4	9.27	0	35.264	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	744.0	0	SD	4	9.06	0	35.256	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	759.0	0	SD	4	8.99	0	35.254	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	773.0	0	SD	4	8.87	0	35.254	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	787.0	0	SD	4	8.75	0	35.239	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	801.0	0	SD	4	8.62	0	35.234	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	816.0	0	SD	4	8.54	0	35.227	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	830.0	0	SD	4	8.42	0	35.229	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	846.0	0	SD	4	8.29	0	35.225	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	875.0	0	SD	4	8.19	0	35.217	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	876.0	0	SD	4	8.22	0	35.265	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	905.0	0	SD	4	8.13	0	35.231	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	935.0	0	SD	4	7.93	0	35.229	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	949.0	0	SD	4	7.96	0	35.255	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	964.0	0	SD	4	7.79	0	35.231	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	978.0	0	SD	4	7.70	0	35.206	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	994.0	0	SD	4	7.62	0	35.232	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	1009.0	0	SD	4	7.46	0	35.226	0
_______198129	005	B	06/19/1981	06:00	66.8700	9.5800	0	1024.0	0	SD	4	7.30	0	35.212	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	0.0	0	SD	4	28.42	0	35.743	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	4.0	0	SD	4	28.42	0	35.742	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	6.0	0	SD	4	28.42	0	35.741	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	11.0	0	SD	4	28.43	0	35.732	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	17.0	0	SD	4	28.42	0	35.738	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	24.0	0	SD	4	28.42	0	35.786	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	28.0	0	SD	4	28.41	0	35.792	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	34.0	0	SD	4	28.40	0	35.848	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	41.0	0	SD	4	28.38	0	35.861	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	47.0	0	SD	4	28.38	0	35.859	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	51.0	0	SD	4	28.37	0	35.865	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	56.0	0	SD	4	28.37	0	35.864	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	64.0	0	SD	4	28.36	0	35.869	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	70.0	0	SD	4	28.22	0	35.923	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	73.0	0	SD	4	28.19	0	35.920	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	74.0	0	SD	4	28.16	0	35.942	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	79.0	0	SD	4	27.98	0	35.977	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	82.0	0	SD	4	27.87	0	35.985	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	91.0	0	SD	4	26.55	0	35.848	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	98.0	0	SD	4	24.36	0	35.495	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	101.0	0	SD	4	23.61	0	35.556	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	106.0	0	SD	4	21.67	0	35.160	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	113.0	0	SD	4	20.41	0	35.138	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	122.0	0	SD	4	19.40	0	35.064	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	127.0	0	SD	4	18.73	0	34.953	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	128.0	0	SD	4	18.46	0	35.033	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	136.0	0	SD	4	17.47	0	35.007	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	140.0	0	SD	4	17.36	0	35.043	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	148.0	0	SD	4	16.94	0	35.099	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	153.0	0	SD	4	16.55	0	34.977	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	158.0	0	SD	4	16.24	0	35.087	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	168.0	0	SD	4	16.00	0	35.108	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	176.0	0	SD	4	15.71	0	35.203	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	180.0	0	SD	4	15.45	0	35.174	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	190.0	0	SD	4	14.71	0	35.104	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	193.0	0	SD	4	14.61	0	35.139	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	199.0	0	SD	4	14.36	0	35.200	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	209.0	0	SD	4	13.90	0	35.132	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	212.0	0	SD	4	13.81	0	35.160	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	214.0	0	SD	4	13.79	0	35.178	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	222.0	0	SD	4	13.67	0	35.160	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	234.0	0	SD	4	13.23	0	35.225	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	250.0	0	SD	4	13.18	0	35.264	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	265.0	0	SD	4	12.96	0	35.261	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	282.0	0	SD	4	12.81	0	35.236	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	297.0	0	SD	4	12.36	0	35.234	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	313.0	0	SD	4	12.16	0	35.208	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	330.0	0	SD	4	12.00	0	35.249	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	346.0	0	SD	4	11.73	0	35.241	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	362.0	0	SD	4	11.58	0	35.240	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	378.0	0	SD	4	11.49	0	35.234	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	394.0	0	SD	4	11.45	0	35.248	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	395.0	0	SD	4	11.39	0	35.271	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	411.0	0	SD	4	11.27	0	35.293	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	427.0	0	SD	4	11.28	0	35.294	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	443.0	0	SD	4	11.22	0	35.327	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	460.0	0	SD	4	11.17	0	35.333	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	476.0	0	SD	4	11.10	0	35.342	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	489.0	0	SD	4	11.06	0	35.358	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	492.0	0	SD	4	10.96	0	35.351	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	509.0	0	SD	4	10.77	0	35.342	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	525.0	0	SD	4	10.53	0	35.283	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	540.0	0	SD	4	10.53	0	35.342	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	555.0	0	SD	4	10.60	0	35.351	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	571.0	0	SD	4	10.64	0	35.405	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	586.0	0	SD	4	10.46	0	35.356	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	602.0	0	SD	4	10.40	0	35.390	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	617.0	0	SD	4	10.36	0	35.372	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	631.0	0	SD	4	10.18	0	35.367	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	645.0	0	SD	4	10.02	0	35.335	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	649.0	0	SD	4	10.02	0	35.373	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	663.0	0	SD	4	10.09	0	35.390	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	674.0	0	SD	4	10.00	0	35.391	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	687.0	0	SD	4	9.90	0	35.366	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	701.0	0	SD	4	9.76	0	35.349	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	716.0	0	SD	4	9.63	0	35.355	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	730.0	0	SD	4	9.46	0	35.336	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	745.0	0	SD	4	9.31	0	35.315	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	759.0	0	SD	4	9.17	0	35.301	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	773.0	0	SD	4	9.09	0	35.293	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	787.0	0	SD	4	8.98	0	35.282	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	800.0	0	SD	4	8.80	0	35.278	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	801.0	0	SD	4	8.75	0	35.279	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	816.0	0	SD	4	8.69	0	35.268	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	830.0	0	SD	4	8.51	0	35.250	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	845.0	0	SD	4	8.49	0	35.263	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	860.0	0	SD	4	8.35	0	35.237	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	875.0	0	SD	4	8.19	0	35.223	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	876.0	0	SD	4	8.11	0	35.234	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	905.0	0	SD	4	7.99	0	35.215	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	919.0	0	SD	4	7.87	0	35.219	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	935.0	0	SD	4	7.86	0	35.237	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	949.0	0	SD	4	7.85	0	35.240	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	965.0	0	SD	4	7.78	0	35.241	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	978.0	0	SD	4	7.73	0	35.238	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	994.0	0	SD	4	7.66	0	35.223	0
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	1008.0	0	SD	4	7.51	4	35.223	4
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	1009.0	0	SD	4	7.40	4	35.195	4
_______198129	006	B	06/19/1981	09:00	67.0000	9.1200	0	1023.0	0	SD	4	7.32	0	35.192	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	0.0	0	SD	4	28.50	0	35.683	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	6.0	0	SD	4	28.50	0	35.681	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	12.0	0	SD	4	28.50	0	35.679	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	20.0	0	SD	4	28.50	0	35.677	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	26.0	0	SD	4	28.50	0	35.675	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	33.0	0	SD	4	28.49	0	35.680	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	39.0	0	SD	4	28.45	0	35.734	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	49.0	0	SD	4	28.44	0	35.788	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	53.0	0	SD	4	28.45	0	35.804	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	63.0	0	SD	4	28.46	0	35.869	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	70.0	0	SD	4	27.95	0	36.205	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	73.0	0	SD	4	27.79	0	36.276	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	75.0	0	SD	4	27.56	0	36.276	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	77.0	0	SD	4	27.55	0	36.258	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	81.0	0	SD	4	26.93	0	36.062	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	88.0	0	SD	4	25.36	0	35.845	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	97.0	0	SD	4	23.45	0	35.417	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	99.0	0	SD	4	22.62	0	35.401	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	104.0	0	SD	4	22.44	0	35.371	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	112.0	0	SD	4	20.94	0	35.344	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	120.0	0	SD	4	19.86	0	35.123	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	126.0	0	SD	4	18.58	0	35.140	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	135.0	0	SD	4	17.62	0	35.051	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	137.0	0	SD	4	17.52	0	35.117	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	145.0	0	SD	4	16.89	0	34.974	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	152.0	0	SD	4	16.33	0	35.122	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	155.0	0	SD	4	16.22	0	35.143	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	164.0	0	SD	4	15.72	0	35.051	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	171.0	0	SD	4	15.27	0	35.009	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	181.0	0	SD	4	15.01	0	35.056	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	189.0	0	SD	4	14.89	0	35.106	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	193.0	0	SD	4	14.73	0	35.157	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	201.0	0	SD	4	14.19	0	35.192	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	204.0	0	SD	4	14.08	0	35.184	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	212.0	0	SD	4	13.89	0	35.158	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	220.0	0	SD	4	13.54	0	35.157	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	234.0	0	SD	4	12.90	0	35.191	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	250.0	0	SD	4	12.59	0	35.178	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	265.0	0	SD	4	12.46	0	35.223	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	282.0	0	SD	4	12.28	0	35.196	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	297.0	0	SD	4	12.10	0	35.203	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	314.0	0	SD	4	11.85	0	35.244	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	330.0	0	SD	4	11.60	0	35.236	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	346.0	0	SD	4	11.51	0	35.213	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	362.0	0	SD	4	11.52	0	35.263	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	380.0	0	SD	4	11.24	0	35.219	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	395.0	0	SD	4	11.09	0	35.204	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	411.0	0	SD	4	11.05	0	35.218	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	428.0	0	SD	4	10.92	0	35.235	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	444.0	0	SD	4	10.90	0	35.247	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	460.0	0	SD	4	10.93	0	35.311	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	476.0	0	SD	4	10.86	0	35.304	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	492.0	0	SD	4	10.82	0	35.318	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	509.0	0	SD	4	10.74	0	35.304	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	525.0	0	SD	4	10.76	0	35.361	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	540.0	0	SD	4	10.62	0	35.355	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	571.0	0	SD	4	10.30	0	35.318	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	586.0	0	SD	4	10.06	0	35.274	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	602.0	0	SD	4	9.92	0	35.288	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	617.0	0	SD	4	9.72	0	35.265	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	631.0	0	SD	4	9.59	0	35.255	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	645.0	0	SD	4	9.51	0	35.246	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	659.0	0	SD	4	9.42	0	35.247	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	674.0	0	SD	4	9.33	0	35.248	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	687.0	0	SD	4	9.27	0	35.252	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	702.0	0	SD	4	9.02	0	35.209	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	716.0	0	SD	4	8.98	0	35.236	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	730.0	0	SD	4	8.97	0	35.239	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	745.0	0	SD	4	8.98	0	35.254	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	759.0	0	SD	4	8.75	0	35.204	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	773.0	0	SD	4	8.70	0	35.231	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	787.0	0	SD	4	8.40	0	35.176	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	800.0	0	SD	4	8.36	0	35.193	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	816.0	0	SD	4	8.14	0	35.155	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	830.0	0	SD	4	8.10	0	35.156	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	846.0	0	SD	4	7.94	0	35.153	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	860.0	0	SD	4	7.93	0	35.172	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	875.0	0	SD	4	7.78	0	35.160	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	889.0	0	SD	4	7.66	0	35.150	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	905.0	0	SD	4	7.61	0	35.147	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	919.0	0	SD	4	7.56	0	35.154	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	934.0	0	SD	4	7.49	0	35.156	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	949.0	0	SD	4	7.40	0	35.147	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	964.0	0	SD	4	7.34	0	35.155	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	978.0	0	SD	4	7.33	0	35.158	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	994.0	0	SD	4	7.24	0	35.165	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	1008.0	0	SD	4	7.18	0	35.157	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	1009.0	0	SD	4	7.16	0	35.162	0
_______198129	007	B	06/19/1981	12:00	67.1500	8.6500	0	1024.0	0	SD	4	7.15	0	35.165	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	0.0	0	SD	4	28.52	0	35.519	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	7.0	0	SD	4	28.52	0	35.517	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	14.0	0	SD	4	28.52	0	35.515	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	22.0	0	SD	4	28.53	0	35.505	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	33.0	0	SD	4	28.54	0	35.494	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	37.0	0	SD	4	28.54	0	35.542	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	48.0	0	SD	4	28.52	0	35.628	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	64.0	0	SD	4	28.50	0	35.664	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	71.0	0	SD	4	27.90	0	35.966	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	76.0	0	SD	4	27.16	0	36.059	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	78.0	0	SD	4	27.01	0	36.001	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	85.0	0	SD	4	25.85	0	35.818	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	93.0	0	SD	4	24.72	0	35.624	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	98.0	0	SD	4	23.55	0	35.382	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	103.0	0	SD	4	22.66	0	35.237	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	108.0	0	SD	4	21.29	0	35.196	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	115.0	0	SD	4	18.94	0	35.155	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	121.0	0	SD	4	18.78	0	35.289	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	128.0	0	SD	4	17.44	0	34.941	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	131.0	0	SD	4	16.94	0	35.068	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	143.0	0	SD	4	16.24	0	35.112	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	144.0	0	SD	4	16.18	0	35.108	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	148.0	0	SD	4	15.37	0	35.167	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	155.0	0	SD	4	15.16	0	35.077	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	160.0	0	SD	4	15.02	0	35.110	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	170.0	0	SD	4	14.84	0	35.158	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	175.0	0	SD	4	14.74	0	35.210	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	184.0	0	SD	4	14.47	0	35.197	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	188.0	0	SD	4	14.31	0	35.178	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	195.0	0	SD	4	13.85	0	35.148	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	208.0	0	SD	4	13.57	0	35.117	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	219.0	0	SD	4	13.44	0	35.161	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	234.0	0	SD	4	13.11	0	35.231	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	250.0	0	SD	4	12.96	0	35.215	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	266.0	0	SD	4	12.43	0	35.217	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	282.0	0	SD	4	12.30	0	35.263	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	314.0	0	SD	4	11.84	0	35.236	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	330.0	0	SD	4	11.70	0	35.243	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	346.0	0	SD	4	11.57	0	35.257	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	362.0	0	SD	4	11.43	0	35.264	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	378.0	0	SD	4	11.14	0	35.231	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	395.0	0	SD	4	11.12	0	35.293	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	411.0	0	SD	4	11.03	0	35.254	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	427.0	0	SD	4	10.96	0	35.297	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	443.0	0	SD	4	10.82	0	35.274	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	460.0	0	SD	4	10.71	0	35.272	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	476.0	0	SD	4	10.60	0	35.304	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	492.0	0	SD	4	10.46	0	35.283	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	509.0	0	SD	4	10.34	0	35.292	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	525.0	0	SD	4	10.06	0	35.221	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	540.0	0	SD	4	9.97	0	35.236	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	555.0	0	SD	4	9.85	0	35.232	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	571.0	0	SD	4	9.77	0	35.228	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	586.0	0	SD	4	9.65	0	35.250	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	601.0	0	SD	4	9.59	0	35.237	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	617.0	0	SD	4	9.52	0	35.240	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	631.0	0	SD	4	9.40	0	35.248	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	645.0	0	SD	4	9.31	0	35.233	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	659.0	0	SD	4	9.17	0	35.220	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	673.0	0	SD	4	8.91	0	35.198	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	687.0	0	SD	4	8.85	0	35.187	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	701.0	0	SD	4	8.79	0	35.176	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	716.0	0	SD	4	8.69	0	35.189	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	730.0	0	SD	4	8.65	0	35.191	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	744.0	0	SD	4	8.58	0	35.174	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	759.0	0	SD	4	8.54	0	35.176	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	773.0	0	SD	4	8.44	0	35.180	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	787.0	0	SD	4	8.42	0	35.187	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	788.0	0	SD	4	8.35	0	35.177	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	801.0	0	SD	4	8.25	0	35.177	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	816.0	0	SD	4	8.21	0	35.163	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	830.0	0	SD	4	7.99	0	35.157	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	845.0	0	SD	4	7.96	0	35.165	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	846.0	0	SD	4	7.93	0	35.163	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	860.0	0	SD	4	8.02	0	35.196	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	875.0	0	SD	4	8.01	0	35.209	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	876.0	0	SD	4	7.94	0	35.216	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	889.0	0	SD	4	8.08	4	35.257	4
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	905.0	0	SD	4	7.84	4	35.179	4
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	919.0	0	SD	4	7.77	0	35.195	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	920.0	0	SD	4	7.74	0	35.194	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	934.0	0	SD	4	7.52	0	35.172	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	948.0	0	SD	4	7.46	0	35.164	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	949.0	0	SD	4	7.48	0	35.189	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	965.0	0	SD	4	7.47	0	35.207	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	978.0	0	SD	4	7.44	0	35.200	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	993.0	0	SD	4	7.32	0	35.191	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	994.0	0	SD	4	7.30	0	35.196	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	1008.0	0	SD	4	7.28	0	35.194	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	1023.0	0	SD	4	7.19	0	35.186	0
_______198129	008	B	06/19/1981	15:00	67.3200	8.1700	0	1024.0	0	SD	4	7.18	0	35.180	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	0.0	0	SD	4	28.82	0	35.174	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	7.0	0	SD	4	28.82	0	35.172	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	16.0	0	SD	4	28.83	0	35.162	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	17.0	0	SD	4	28.83	0	35.161	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	24.0	0	SD	4	28.83	0	35.159	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	30.0	0	SD	4	28.84	0	35.150	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	39.0	0	SD	4	28.84	0	35.172	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	46.0	0	SD	4	28.84	0	35.194	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	52.0	0	SD	4	28.79	0	35.229	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	56.0	0	SD	4	28.08	0	35.561	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	64.0	0	SD	4	27.22	0	35.722	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	71.0	0	SD	4	25.98	0	35.555	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	73.0	0	SD	4	25.56	0	35.717	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	80.0	0	SD	4	25.02	0	35.554	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	86.0	0	SD	4	24.12	0	35.598	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	94.0	0	SD	4	23.45	0	35.800	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	101.0	0	SD	4	21.89	0	35.560	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	105.0	0	SD	4	21.22	0	35.474	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	112.0	0	SD	4	20.46	0	35.241	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	121.0	0	SD	4	19.61	0	35.191	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	127.0	0	SD	4	17.90	0	35.064	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	134.0	0	SD	4	16.94	0	34.992	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	140.0	0	SD	4	16.42	0	34.955	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	149.0	0	SD	4	15.94	0	35.002	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	151.0	0	SD	4	15.92	0	35.018	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	160.0	0	SD	4	15.53	0	35.074	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	164.0	0	SD	4	15.02	0	35.090	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	173.0	0	SD	4	14.35	0	35.059	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	183.0	0	SD	4	14.15	0	35.041	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	189.0	0	SD	4	14.00	0	35.067	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	195.0	0	SD	4	13.87	0	35.113	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	198.0	0	SD	4	13.83	0	35.095	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	212.0	0	SD	4	13.55	0	35.133	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	229.0	0	SD	4	13.29	0	35.154	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	234.0	0	SD	4	13.02	0	35.201	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	250.0	0	SD	4	12.77	0	35.217	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	251.0	0	SD	4	12.52	0	35.260	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	282.0	0	SD	4	12.22	0	35.217	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	297.0	0	SD	4	11.66	0	35.177	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	313.0	0	SD	4	11.50	0	35.186	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	330.0	0	SD	4	11.37	0	35.201	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	346.0	0	SD	4	11.22	0	35.203	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	362.0	0	SD	4	11.17	0	35.210	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	379.0	0	SD	4	11.06	0	35.207	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	394.0	0	SD	4	10.85	0	35.168	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	395.0	0	SD	4	10.65	0	35.161	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	427.0	0	SD	4	10.50	0	35.159	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	444.0	0	SD	4	10.34	0	35.158	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	460.0	0	SD	4	10.24	0	35.175	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	476.0	0	SD	4	10.11	0	35.163	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	492.0	0	SD	4	10.07	0	35.145	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	509.0	0	SD	4	9.91	0	35.163	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	525.0	0	SD	4	9.74	0	35.159	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	540.0	0	SD	4	9.68	0	35.162	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	571.0	0	SD	4	9.65	0	35.177	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	602.0	0	SD	4	9.43	0	35.168	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	617.0	0	SD	4	9.51	0	35.227	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	631.0	0	SD	4	9.35	0	35.200	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	645.0	0	SD	4	9.32	0	35.207	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	659.0	0	SD	4	9.34	0	35.229	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	674.0	0	SD	4	9.15	0	35.216	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	687.0	0	SD	4	9.14	0	35.204	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	702.0	0	SD	4	8.99	0	35.201	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	716.0	0	SD	4	8.91	0	35.194	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	730.0	0	SD	4	8.75	0	35.186	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	744.0	0	SD	4	8.65	0	35.168	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	759.0	0	SD	4	8.54	0	35.176	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	773.0	0	SD	4	8.39	0	35.161	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	787.0	0	SD	4	8.35	0	35.147	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	802.0	0	SD	4	8.29	0	35.199	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	816.0	0	SD	4	8.31	0	35.219	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	830.0	0	SD	4	8.18	0	35.186	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	845.0	0	SD	4	7.97	0	35.155	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	860.0	0	SD	4	7.92	0	35.182	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	875.0	0	SD	4	7.86	0	35.188	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	889.0	0	SD	4	7.88	0	35.208	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	905.0	0	SD	4	7.86	0	35.220	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	920.0	0	SD	4	7.71	0	35.208	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	935.0	0	SD	4	7.58	0	35.208	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	949.0	0	SD	4	7.32	0	35.151	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	965.0	0	SD	4	7.28	0	35.169	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	978.0	0	SD	4	7.21	0	35.157	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	994.0	0	SD	4	7.09	0	35.149	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	1008.0	0	SD	4	7.04	0	35.162	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	1023.0	0	SD	4	6.98	0	35.140	0
_______198129	009	B	06/19/1981	20:00	67.6700	7.1700	0	1024.0	0	SD	4	6.96	0	35.160	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	0.0	0	SD	4	28.74	0	35.479	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	3.0	0	SD	4	28.74	0	35.478	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	8.0	0	SD	4	28.75	0	35.494	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	18.0	0	SD	4	28.76	0	35.483	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	25.0	0	SD	4	28.76	0	35.506	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	33.0	0	SD	4	28.77	0	35.496	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	39.0	0	SD	4	28.77	0	35.494	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	44.0	0	SD	4	28.78	0	35.510	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	49.0	0	SD	4	28.78	0	35.509	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	51.0	0	SD	4	28.78	0	35.508	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	56.0	0	SD	4	28.71	0	35.534	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	65.0	0	SD	4	26.62	0	35.491	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	68.0	0	SD	4	24.97	0	35.413	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	73.0	0	SD	4	24.84	0	35.582	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	74.0	0	SD	4	24.92	0	35.821	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	80.0	0	SD	4	24.82	0	35.945	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	85.0	0	SD	4	23.99	0	35.848	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	94.0	0	SD	4	22.15	0	35.567	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	101.0	0	SD	4	21.17	0	35.474	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	106.0	0	SD	4	20.89	0	35.430	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	111.0	0	SD	4	20.16	0	35.285	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	116.0	0	SD	4	19.18	0	35.232	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	124.0	0	SD	4	18.53	0	35.203	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	127.0	0	SD	4	18.45	0	35.199	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	136.0	0	SD	4	17.91	0	35.130	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	142.0	0	SD	4	17.19	0	35.018	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	148.0	0	SD	4	16.63	0	35.162	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	149.0	0	SD	4	16.51	0	35.172	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	155.0	0	SD	4	16.41	0	35.182	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	161.0	0	SD	4	16.28	0	35.163	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	168.0	0	SD	4	15.92	0	35.104	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	175.0	0	SD	4	15.48	0	35.076	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	181.0	0	SD	4	15.13	0	35.130	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	186.0	0	SD	4	14.89	0	35.197	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	196.0	0	SD	4	14.16	0	35.132	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	197.0	0	SD	4	14.32	0	35.149	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	198.0	0	SD	4	14.05	0	35.160	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	200.0	0	SD	4	14.02	0	35.151	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	214.0	0	SD	4	13.65	0	35.147	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	226.0	0	SD	4	13.24	0	35.114	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	233.0	0	SD	4	12.90	0	35.156	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	238.0	0	SD	4	12.71	0	35.192	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	250.0	0	SD	4	12.46	0	35.196	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	265.0	0	SD	4	12.27	0	35.161	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	282.0	0	SD	4	12.12	0	35.192	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	297.0	0	SD	4	11.94	0	35.184	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	313.0	0	SD	4	11.65	0	35.196	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	330.0	0	SD	4	11.54	0	35.191	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	346.0	0	SD	4	11.37	0	35.211	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	362.0	0	SD	4	11.27	0	35.198	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	378.0	0	SD	4	11.18	0	35.193	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	395.0	0	SD	4	11.06	0	35.183	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	411.0	0	SD	4	10.81	0	35.199	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	427.0	0	SD	4	10.74	0	35.192	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	444.0	0	SD	4	10.73	0	35.260	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	460.0	0	SD	4	10.58	0	35.215	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	476.0	0	SD	4	10.53	0	35.239	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	492.0	0	SD	4	10.53	0	35.281	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	509.0	0	SD	4	10.46	0	35.292	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	525.0	0	SD	4	10.38	0	35.262	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	540.0	0	SD	4	10.33	0	35.287	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	555.0	0	SD	4	10.21	0	35.275	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	571.0	0	SD	4	10.09	0	35.252	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	586.0	0	SD	4	9.97	0	35.264	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	601.0	0	SD	4	9.83	0	35.230	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	602.0	0	SD	4	9.52	0	35.215	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	617.0	0	SD	4	9.45	0	35.221	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	631.0	0	SD	4	9.35	0	35.232	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	646.0	0	SD	4	9.25	0	35.211	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	659.0	0	SD	4	9.10	0	35.225	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	673.0	0	SD	4	9.05	0	35.203	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	687.0	0	SD	4	8.98	0	35.233	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	702.0	0	SD	4	8.94	0	35.218	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	716.0	0	SD	4	8.83	0	35.241	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	730.0	0	SD	4	8.82	0	35.228	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	744.0	0	SD	4	8.76	0	35.217	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	745.0	0	SD	4	8.61	0	35.223	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	759.0	0	SD	4	8.58	0	35.199	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	773.0	0	SD	4	8.52	0	35.210	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	787.0	0	SD	4	8.46	0	35.210	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	800.0	0	SD	4	8.37	0	35.214	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	802.0	0	SD	4	8.27	0	35.209	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	815.0	0	SD	4	8.22	0	35.216	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	830.0	0	SD	4	8.12	0	35.183	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	845.0	0	SD	4	8.07	0	35.195	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	860.0	0	SD	4	7.97	0	35.178	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	875.0	0	SD	4	7.91	0	35.185	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	876.0	0	SD	4	7.90	0	35.194	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	889.0	0	SD	4	7.81	0	35.185	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	904.0	0	SD	4	7.75	0	35.192	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	905.0	0	SD	4	7.73	0	35.196	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	919.0	0	SD	4	7.71	0	35.193	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	934.0	0	SD	4	7.68	0	35.201	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	948.0	0	SD	4	7.66	0	35.199	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	964.0	0	SD	4	7.59	0	35.215	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	978.0	0	SD	4	7.51	0	35.206	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	979.0	0	SD	4	7.46	0	35.210	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	994.0	0	SD	4	7.38	0	35.207	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	1008.0	0	SD	4	7.33	0	35.189	0
_______198129	010	B	06/20/1981	01:00	68.0200	6.2200	0	1012.0	0	SD	4	7.24	0	35.202	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	0.0	0	SD	4	28.78	0	35.106	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	2.0	0	SD	4	28.78	0	35.105	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	5.0	0	SD	4	28.78	0	35.105	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	8.0	0	SD	4	28.78	0	35.104	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	15.0	0	SD	4	28.77	0	35.109	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	22.0	0	SD	4	28.77	0	35.107	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	30.0	0	SD	4	28.78	0	35.097	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	39.0	0	SD	4	28.78	0	35.094	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	46.0	0	SD	4	28.78	0	35.117	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	50.0	0	SD	4	28.77	0	35.147	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	55.0	0	SD	4	28.66	0	35.349	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	65.0	0	SD	4	26.53	0	35.394	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	72.0	0	SD	4	25.48	0	35.639	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	74.0	0	SD	4	25.24	0	35.709	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	80.0	0	SD	4	25.06	0	35.662	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	86.0	0	SD	4	23.37	0	35.507	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	92.0	0	SD	4	22.83	0	35.608	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	100.0	0	SD	4	20.61	4	35.644	4
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	104.0	0	SD	4	20.34	4	35.282	4
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	111.0	0	SD	4	19.64	0	35.149	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	115.0	0	SD	4	19.10	0	35.220	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	124.0	0	SD	4	17.67	0	35.089	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	126.0	0	SD	4	17.22	0	35.074	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	131.0	0	SD	4	16.93	0	35.096	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	141.0	0	SD	4	16.59	0	35.068	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	148.0	0	SD	4	16.35	0	35.087	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	149.0	0	SD	4	16.27	0	35.139	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	150.0	0	SD	4	16.26	0	35.147	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	154.0	0	SD	4	16.21	0	35.152	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	161.0	0	SD	4	15.96	0	35.146	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	168.0	0	SD	4	15.74	0	35.161	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	174.0	0	SD	4	15.56	0	35.171	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	183.0	0	SD	4	15.04	0	35.119	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	190.0	0	SD	4	14.59	0	35.140	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	196.0	0	SD	4	14.02	0	35.135	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	199.0	0	SD	4	13.89	0	35.181	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	201.0	0	SD	4	13.84	0	35.173	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	218.0	0	SD	4	13.41	0	35.172	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	232.0	0	SD	4	13.19	0	35.175	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	235.0	0	SD	4	12.95	0	35.196	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	250.0	0	SD	4	12.52	0	35.174	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	265.0	0	SD	4	12.33	0	35.173	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	282.0	0	SD	4	12.02	0	35.166	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	284.0	0	SD	4	11.89	0	35.135	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	297.0	0	SD	4	11.72	0	35.154	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	314.0	0	SD	4	11.59	0	35.151	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	330.0	0	SD	4	11.46	0	35.150	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	346.0	0	SD	4	11.34	0	35.156	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	362.0	0	SD	4	11.22	0	35.146	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	395.0	0	SD	4	11.03	0	35.145	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	411.0	0	SD	4	10.91	0	35.153	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	427.0	0	SD	4	10.76	0	35.140	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	443.0	0	SD	4	10.68	0	35.143	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	460.0	0	SD	4	10.59	0	35.156	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	476.0	0	SD	4	10.55	0	35.154	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	493.0	0	SD	4	10.42	0	35.189	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	509.0	0	SD	4	10.42	0	35.198	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	525.0	0	SD	4	10.32	0	35.205	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	540.0	0	SD	4	10.30	0	35.211	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	555.0	0	SD	4	10.23	0	35.222	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	571.0	0	SD	4	10.11	0	35.233	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	597.0	0	SD	4	10.06	0	35.237	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	602.0	0	SD	4	10.02	0	35.240	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	617.0	0	SD	4	9.91	0	35.242	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	631.0	0	SD	4	9.76	0	35.236	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	645.0	0	SD	4	9.71	0	35.229	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	659.0	0	SD	4	9.57	0	35.214	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	674.0	0	SD	4	9.49	0	35.220	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	687.0	0	SD	4	9.33	0	35.210	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	702.0	0	SD	4	9.25	0	35.217	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	716.0	0	SD	4	9.05	0	35.199	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	730.0	0	SD	4	8.86	0	35.220	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	744.0	0	SD	4	8.77	0	35.229	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	759.0	0	SD	4	8.75	0	35.220	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	773.0	0	SD	4	8.62	0	35.216	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	787.0	0	SD	4	8.51	0	35.208	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	800.0	0	SD	4	8.42	0	35.196	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	801.0	0	SD	4	8.36	0	35.208	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	816.0	0	SD	4	8.31	0	35.204	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	830.0	0	SD	4	8.21	0	35.203	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	845.0	0	SD	4	8.17	0	35.204	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	860.0	0	SD	4	8.02	0	35.175	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	875.0	0	SD	4	7.98	0	35.193	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	876.0	0	SD	4	7.91	0	35.184	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	889.0	0	SD	4	7.81	0	35.170	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	905.0	0	SD	4	7.72	0	35.160	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	919.0	0	SD	4	7.66	0	35.182	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	934.0	0	SD	4	7.61	0	35.194	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	949.0	0	SD	4	7.51	0	35.174	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	965.0	0	SD	4	7.33	0	35.164	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	979.0	0	SD	4	7.31	0	35.162	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	994.0	0	SD	4	7.30	0	35.165	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	1008.0	0	SD	4	7.21	0	35.142	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	1009.0	0	SD	4	7.11	0	35.152	0
_______198129	011	B	06/20/1981	05:00	68.2800	5.4800	0	1023.0	0	SD	4	7.10	0	35.155	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	0.0	0	SD	4	28.55	0	35.97	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	11.0	0	SD	4	28.49	0	35.97	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	22.0	0	SD	4	28.42	0	35.97	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	34.0	0	SD	4	28.36	0	35.97	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	56.0	0	SD	4	28.38	0	35.99	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	86.0	0	SD	4	22.90	0	35.66	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	116.0	0	SD	4	18.08	0	35.36	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	172.0	0	SD	4	13.94	0	35.20	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	228.0	0	SD	4	12.84	0	35.19	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	284.0	0	SD	4	11.98	0	35.17	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	340.0	0	SD	4	11.38	0	35.15	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	452.0	0	SD	4	10.66	0	35.17	0
_______198130	001	B	07/04/1981	11:00	65.1200	6.9700	0	624.0	0	SD	4	9.82	0	35.19	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	0.0	0	SD	4	29.08	0	35.17	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	11.0	0	SD	4	28.96	0	35.16	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	21.0	0	SD	4	28.88	0	35.14	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	32.0	0	SD	4	28.89	0	35.19	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	52.0	0	SD	4	28.46	0	35.41	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	63.0	0	SD	4	27.96	0	35.48	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	78.0	0	SD	4	23.81	0	35.49	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	104.0	0	SD	4	21.86	0	35.40	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	164.0	0	SD	4	15.40	0	35.18	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	225.0	0	SD	4	13.10	0	35.20	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	283.0	0	SD	4	12.19	0	35.25	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	341.0	0	SD	4	11.46	0	35.17	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	443.0	0	SD	4	10.65	0	35.16	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	552.0	0	SD	4	10.10	0	35.20	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	664.0	0	SD	4	9.38	0	35.18	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	874.0	0	SD	4	8.06	0	35.15	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	1084.0	0	SD	4	6.82	0	35.07	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	1289.0	0	SD	4	5.40	0	35.06	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	1707.0	0	SD	4	3.50	0	34.90	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	2102.0	0	SD	4	2.57	0	34.84	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	2726.0	0	SD	4	1.88	0	34.80	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	3000.0	0	SD	4	1.75	0	34.80	0
_______198130	002	B	07/04/1981	12:00	68.0000	5.0000	0	3411.0	0	SD	4	1.68	0	34.77	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	0.0	0	SD	4	28.98	0	35.08	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	12.0	0	SD	4	28.96	0	35.10	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	22.0	0	SD	4	28.95	0	35.10	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	33.0	0	SD	4	28.89	0	35.11	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	55.0	0	SD	4	28.58	0	35.36	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	67.0	0	SD	4	28.51	0	35.49	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	83.0	0	SD	4	25.60	0	35.61	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	111.0	0	SD	4	19.94	0	35.38	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	164.0	0	SD	4	15.16	0	35.22	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	222.0	0	SD	4	13.09	0	35.23	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	280.0	0	SD	4	12.34	0	35.24	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	338.0	0	SD	4	11.54	0	35.24	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	458.0	0	SD	4	10.80	0	35.17	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	583.0	0	SD	4	9.98	0	35.25	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	697.0	0	SD	4	9.17	0	35.22	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	964.0	0	SD	4	7.20	0	35.11	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	1180.0	0	SD	4	5.98	0	35.04	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	1452.0	0	SD	4	4.80	0	34.99	0
_______198130	003	B	07/04/1981	17:00	67.6700	5.0000	0	1770.0	0	SD	4	3.40	0	34.92	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	0.0	0	SD	4	28.52	0	35.90	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	9.0	0	SD	4	28.51	0	35.89	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	18.0	0	SD	4	28.50	0	35.90	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	27.0	0	SD	4	28.45	0	35.90	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	44.0	0	SD	4	28.49	0	35.90	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	66.0	0	SD	4	28.34	0	35.97	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	88.0	0	SD	4	25.40	0	35.99	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	133.0	0	SD	4	16.82	0	35.11	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	177.0	0	SD	4	14.51	0	35.22	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	231.0	0	SD	4	13.26	0	35.28	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	285.0	0	SD	4	12.20	0	35.27	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	428.0	0	SD	4	10.92	0	35.23	0
_______198130	004	B	07/04/1981	20:00	65.7700	8.0700	0	572.0	0	SD	4	9.68	0	35.22	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	0.0	0	SD	4	28.92	0	35.15	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	10.0	0	SD	4	28.88	0	35.15	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	20.0	0	SD	4	28.88	0	35.17	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	30.0	0	SD	4	28.87	0	35.19	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	50.0	0	SD	4	28.64	0	35.43	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	55.0	0	SD	4	28.61	0	35.44	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	75.0	0	SD	4	26.08	0	35.61	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	100.0	0	SD	4	19.49	0	35.54	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	152.0	0	SD	4	16.28	0	35.44	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	204.0	0	SD	4	13.61	0	35.42	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	261.0	0	SD	4	12.54	0	35.40	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	317.0	0	SD	4	11.81	0	35.36	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	435.0	0	SD	4	10.68	0	35.36	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	552.0	0	SD	4	10.01	0	35.40	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	665.0	0	SD	4	9.36	0	35.39	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	845.0	0	SD	4	8.15	0	35.35	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	1098.0	0	SD	4	6.58	0	35.23	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	1327.0	0	SD	4	5.45	0	35.17	0
_______198130	005	B	07/04/1981	21:00	67.3300	5.0000	0	1647.0	0	SD	4	4.00	0	35.10	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	0.0	0	SD	4	28.92	0	35.27	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	10.0	0	SD	4	28.91	0	35.24	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	20.0	0	SD	4	28.89	0	35.24	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	30.0	0	SD	4	28.88	0	35.23	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	49.0	0	SD	4	28.84	0	35.23	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	64.0	0	SD	4	28.65	0	35.39	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	75.0	0	SD	4	28.35	0	35.32	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	99.0	0	SD	4	22.68	0	35.73	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	150.0	0	SD	4	15.79	0	35.33	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	198.0	0	SD	4	13.50	0	35.30	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	255.0	0	SD	4	12.38	0	35.27	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	307.0	0	SD	4	11.72	0	35.26	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	420.0	0	SD	4	10.84	0	35.25	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	534.0	0	SD	4	10.20	0	35.28	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	656.0	0	SD	4	9.68	0	35.32	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	877.0	0	SD	4	7.88	0	35.20	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	1136.0	0	SD	4	6.40	0	35.08	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	1365.0	0	SD	4	5.90	0	35.03	0
_______198130	006	B	07/05/1981	00:00	67.0000	5.0000	0	1685.0	0	SD	4	3.71	0	34.94	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	0.0	0	SD	4	28.26	0	36.09	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	11.0	0	SD	4	28.26	0	36.09	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	22.0	0	SD	4	28.26	0	36.10	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	33.0	0	SD	4	28.22	0	36.10	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	55.0	0	SD	4	28.16	0	36.15	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	82.0	0	SD	4	24.46	0	35.70	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	109.0	0	SD	4	19.22	0	35.20	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	164.0	0	SD	4	15.54	0	35.22	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	218.0	0	SD	4	13.30	0	35.21	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	286.0	0	SD	4	12.26	0	35.25	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	354.0	0	SD	4	11.79	0	35.27	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	490.0	0	SD	4	10.82	0	35.27	0
_______198130	007	B	07/05/1981	03:00	66.4700	9.1200	0	626.0	0	SD	4	10.00	0	35.29	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	0.0	0	SD	4	28.90	0	35.19	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	10.0	0	SD	4	28.86	0	35.18	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	20.0	0	SD	4	28.86	0	35.18	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	30.0	0	SD	4	28.82	0	35.17	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	50.0	0	SD	4	28.80	0	35.17	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	65.0	0	SD	4	27.92	0	35.34	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	75.0	0	SD	4	26.00	0	35.97	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	100.0	0	SD	4	21.70	0	35.49	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	151.0	0	SD	4	15.86	0	35.25	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	202.0	0	SD	4	14.04	0	35.22	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	262.0	0	SD	4	12.44	0	35.15	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	322.0	0	SD	4	11.62	0	35.11	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	432.0	0	SD	4	10.74	0	35.09	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	543.0	0	SD	4	10.28	0	35.17	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	649.0	0	SD	4	9.76	0	35.17	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	822.0	0	SD	4	8.59	0	35.24	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	1118.0	0	SD	4	6.50	0	35.08	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	1342.0	0	SD	4	5.60	0	34.91	0
_______198130	008	B	07/05/1981	04:00	66.6700	5.0000	0	1677.0	0	SD	4	3.82	0	34.83	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	0.0	0	SD	4	28.98	0	35.10	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	10.0	0	SD	4	28.92	0	35.10	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	20.0	0	SD	4	28.84	0	35.09	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	30.0	0	SD	4	28.80	0	35.09	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	50.0	0	SD	4	28.78	0	35.09	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	65.0	0	SD	4	27.52	0	35.85	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	75.0	0	SD	4	25.62	0	35.49	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	100.0	0	SD	4	22.04	0	35.35	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	151.0	0	SD	4	16.47	0	35.23	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	201.0	0	SD	4	13.66	0	35.18	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	256.0	0	SD	4	12.63	0	35.16	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	311.0	0	SD	4	11.62	0	35.14	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	424.0	0	SD	4	10.66	0	35.13	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	538.0	0	SD	4	10.21	0	35.16	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	655.0	0	SD	4	9.64	0	35.20	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	845.0	0	SD	4	8.30	0	35.11	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	1088.0	0	SD	4	6.80	0	35.01	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	1313.0	0	SD	4	5.69	0	34.95	0
_______198130	009	B	07/05/1981	08:00	66.3200	5.0500	0	1672.0	0	SD	4	3.84	0	34.90	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	0.0	0	SD	4	28.44	0	36.00	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	10.0	0	SD	4	28.40	0	36.01	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	21.0	0	SD	4	28.34	0	36.01	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	31.0	0	SD	4	28.30	0	36.02	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	52.0	0	SD	4	28.34	0	36.09	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	78.0	0	SD	4	27.64	0	36.15	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	104.0	0	SD	4	21.10	0	35.35	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	157.0	0	SD	4	15.86	0	35.32	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	209.0	0	SD	4	13.68	0	35.30	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	264.0	0	SD	4	12.59	0	35.27	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	318.0	0	SD	4	12.08	0	35.31	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	428.0	0	SD	4	11.22	0	35.32	0
_______198130	010	B	07/05/1981	10:00	66.7500	9.5200	0	574.0	0	SD	4	10.00	0	35.24	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	0.0	0	SD	4	28.92	0	35.09	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	10.0	0	SD	4	28.90	0	35.09	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	20.0	0	SD	4	28.87	0	35.09	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	31.0	0	SD	4	28.86	0	35.08	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	51.0	0	SD	4	27.76	0	35.67	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	67.0	0	SD	4	25.88	0	35.53	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	77.0	0	SD	4	22.84	0	35.29	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	103.0	0	SD	4	20.56	0	35.28	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	154.0	0	SD	4	15.38	0	35.17	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	206.0	0	SD	4	13.75	0	35.15	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	261.0	0	SD	4	12.68	0	35.13	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	316.0	0	SD	4	11.48	0	35.09	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	417.0	0	SD	4	10.82	0	35.09	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	519.0	0	SD	4	10.24	0	35.11	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	620.0	0	SD	4	9.74	0	35.15	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	821.0	0	SD	4	8.42	0	35.14	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	1022.0	0	SD	4	7.20	0	35.07	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	1224.0	0	SD	4	6.20	0	35.11	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	1573.0	0	SD	4	4.16	0	34.90	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	1765.0	0	SD	4	3.40	0	34.89	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	2256.0	0	SD	4	2.34	0	34.79	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	2726.0	0	SD	4	1.90	0	34.82	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	3220.0	0	SD	4	1.68	0	34.84	0
_______198130	011	B	07/05/1981	16:00	66.0000	5.0000	0	3507.0	0	SD	4	1.67	0	34.80	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	0.0	0	SD	4	28.92	0	35.21	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	10.0	0	SD	4	28.88	0	35.21	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	20.0	0	SD	4	28.88	0	35.17	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	30.0	0	SD	4	28.98	0	35.52	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	51.0	0	SD	4	28.59	0	35.84	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	60.0	0	SD	4	28.44	0	35.96	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	78.0	0	SD	4	24.87	0	35.57	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	105.0	0	SD	4	19.30	0	35.26	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	160.0	0	SD	4	14.74	0	35.13	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	214.0	0	SD	4	13.07	0	35.18	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	266.0	0	SD	4	12.14	0	35.16	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	319.0	0	SD	4	11.43	0	35.09	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	432.0	0	SD	4	10.84	0	35.14	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	545.0	0	SD	4	10.22	0	35.13	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	658.0	0	SD	4	9.36	0	35.10	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	823.0	0	SD	4	8.32	0	35.10	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	1072.0	0	SD	4	6.82	0	34.98	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	1300.0	0	SD	4	5.38	0	34.86	0
_______198130	012	B	07/05/1981	22:00	65.6700	5.0000	0	1641.0	0	SD	4	3.97	0	34.84	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	0.0	0	SD	4	28.86	0	35.38	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	9.0	0	SD	4	28.86	0	35.34	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	20.0	0	SD	4	28.88	0	35.27	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	31.0	0	SD	4	28.86	0	35.77	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	52.0	0	SD	4	28.62	0	35.99	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	62.0	0	SD	4	28.64	0	36.08	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	79.0	0	SD	4	26.85	0	35.92	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	107.0	0	SD	4	19.21	0	35.44	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	160.0	0	SD	4	15.18	0	35.31	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	216.0	0	SD	4	12.88	0	35.23	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	271.0	0	SD	4	12.22	0	35.21	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	325.0	0	SD	4	11.68	0	35.25	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	439.0	0	SD	4	10.91	0	35.19	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	552.0	0	SD	4	10.18	0	35.25	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	665.0	0	SD	4	9.50	0	35.21	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	794.0	0	SD	4	8.56	0	35.18	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	1082.0	0	SD	4	6.88	0	35.18	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	1304.0	0	SD	4	5.48	0	35.03	0
_______198130	013	B	07/06/1981	02:00	65.3300	5.0000	0	1636.0	0	SD	4	4.17	0	35.02	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	0.0	0	SD	4	28.92	0	35.73	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	10.0	0	SD	4	28.86	0	35.70	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	20.0	0	SD	4	28.86	0	35.70	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	31.0	0	SD	4	28.84	0	35.70	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	51.0	0	SD	4	28.60	0	35.82	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	66.0	0	SD	4	28.60	0	35.97	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	76.0	0	SD	4	28.47	0	36.02	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	102.0	0	SD	4	21.53	0	35.50	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	153.0	0	SD	4	14.94	0	35.57	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	204.0	0	SD	4	13.66	0	35.17	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	257.0	0	SD	4	12.56	0	35.14	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	308.0	0	SD	4	11.72	0	35.15	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	413.0	0	SD	4	10.84	0	35.22	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	517.0	0	SD	4	10.27	0	35.15	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	627.0	0	SD	4	9.66	0	35.19	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	761.0	0	SD	4	8.66	0	35.13	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	1050.0	0	SD	4	7.42	0	35.05	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	1270.0	0	SD	4	5.69	0	34.96	0
_______198130	014	B	07/06/1981	06:00	65.0000	5.0000	0	1599.0	0	SD	4	4.28	0	34.90	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	0.0	0	SD	4	28.15	0	34.11	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	11.0	0	SD	4	28.07	0	34.29	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	23.0	0	SD	4	28.08	0	34.60	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	35.0	0	SD	4	26.45	0	34.66	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	58.0	0	SD	4	20.12	0	34.74	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	87.0	0	SD	4	16.74	0	34.67	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	115.0	0	SD	4	15.48	0	34.63	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	174.0	0	SD	4	13.20	0	34.54	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	233.0	0	SD	4	12.50	0	34.50	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	257.0	0	SD	4	11.70	0	34.47	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	281.0	0	SD	4	11.74	0	34.44	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	330.0	0	SD	4	11.80	0	34.52	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	379.0	0	SD	4	11.88	0	34.48	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	428.0	0	SD	4	10.76	0	34.44	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	517.0	0	SD	4	9.04	0	34.30	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	614.0	0	SD	4	8.37	0	34.27	8
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	711.0	0	SD	4	7.39	0	34.26	8
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	857.0	0	SD	4	6.22	0	34.23	8
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	0.0	0	SD	4	28.15	0	34.11	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	11.0	0	SD	4	28.07	0	34.29	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	23.0	0	SD	4	28.08	0	34.60	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	35.0	0	SD	4	26.45	0	34.66	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	58.0	0	SD	4	20.12	0	34.74	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	87.0	0	SD	4	16.74	0	34.67	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	115.0	0	SD	4	15.48	0	34.63	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	174.0	0	SD	4	13.20	0	34.54	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	233.0	0	SD	4	12.50	0	34.50	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	257.0	0	SD	4	11.70	0	34.47	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	281.0	0	SD	4	11.74	0	34.44	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	330.0	0	SD	4	11.80	0	34.52	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	379.0	0	SD	4	11.88	0	34.48	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	428.0	0	SD	4	10.76	0	34.44	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	517.0	0	SD	4	9.04	0	34.30	0
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	614.0	0	SD	4	8.37	0	34.27	8
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	711.0	0	SD	4	7.39	0	34.26	8
_______198231	001	B	01/18/1982	06:00	67.7300	8.7300	0	857.0	0	SD	4	6.22	0	34.23	8
_______198232	001	B	06/27/1982	00:00	67.4800	8.0100	0	0.0	0	SD	8	0.05	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	10.0	0	BD	0	29.7	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	20.0	0	BD	0	29.7	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	30.0	0	BD	0	29.7	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	50.0	0	BD	0	29.7	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	75.0	0	BD	0	28.6	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	100.0	0	BD	0	24.2	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	125.0	0	BD	0	21.1	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	150.0	0	BD	0	17.2	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	200.0	0	BD	0	13.8	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	250.0	0	BD	0	13.1	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	300.0	0	BD	0	12.2	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	400.0	0	BD	0	11.3	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	500.0	0	BD	0	10.8	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	600.0	0	BD	0	10.0	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	800.0	0	BD	0	8.7	0
_______198333	001	B	04/30/1983	23:36	68.3583	5.0667	0	1000.0	0	BD	0	7.2	0
_______198334	001	B	08/10/1983	00:00	67.5700	8.2800	0	0.0	0	SD	8	0.03	0
_______198334	001	B	08/10/1983	00:00	66.3000	8.4800	0	0.0	0	SD	8	0.13	0
_______198335	001	B	11/05/1983	00:00	67.3100	9.0600	0	0.0	0	SD	8	0.12	0
_______198335	002	B	11/06/1983	00:00	65.3400	9.3000	0	0.0	0	SD	8	0.11	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	0.0	0	BT	4	28.1	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	10.0	0	BT	4	28.1	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	20.0	0	BT	4	28.0	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	30.0	0	BT	4	27.9	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	40.0	0	BT	4	27.8	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	50.0	0	BT	4	26.9	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	55.0	0	BT	4	25.8	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	60.0	0	BT	4	24.0	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	65.0	0	BT	4	22.8	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	70.0	0	BT	4	21.5	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	75.0	0	BT	4	19.8	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	80.0	0	BT	4	18.9	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	85.0	0	BT	4	17.7	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	90.0	0	BT	4	17.5	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	95.0	0	BT	4	17.3	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	100.0	0	BT	4	17.1	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	105.0	0	BT	4	16.4	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	110.0	0	BT	4	15.6	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	120.0	0	BT	4	15.1	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	130.0	0	BT	4	14.8	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	140.0	0	BT	4	14.7	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	150.0	0	BT	4	14.3	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	160.0	0	BT	4	14.2	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	170.0	0	BT	4	14.1	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	180.0	0	BT	4	13.8	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	190.0	0	BT	4	13.6	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	200.0	0	BT	4	13.6	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	0.0	0	SD	4	28.25	0	36.23	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	10.0	0	SD	4	28.22	0	36.26	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	11.0	0	SD	4	28.21	0	36.27	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	20.0	0	SD	4	28.17	0	36.30	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	23.0	0	SD	4	28.15	0	36.31	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	30.0	0	SD	4	28.03	0	36.38	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	50.0	0	SD	4	25.16	0	36.10	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	75.0	0	SD	4	20.21	0	35.61	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	100.0	0	SD	4	17.59	0	35.39	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	104.0	0	SD	4	17.17	0	35.35	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	125.0	0	SD	4	15.20	0	35.21	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	128.0	0	SD	4	14.89	0	35.19	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	150.0	0	SD	4	14.24	0	35.17	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	157.0	0	SD	4	14.03	0	35.16	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	200.0	0	SD	4	13.35	0	35.14	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	215.0	0	SD	4	13.11	0	35.13	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	246.0	0	SD	4	12.33	0	35.10	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	250.0	0	SD	4	12.29	0	35.10	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	300.0	0	SD	4	11.83	0	35.07	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	311.0	0	SD	4	11.73	0	35.06	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	400.0	0	SD	4	11.09	0	35.11	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	402.0	0	SD	4	11.07	0	35.11	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	500.0	0	SD	4	10.48	0	35.16	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	600.0	0	SD	4	10.25	0	35.23	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	613.0	0	SD	4	10.22	0	35.24	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	700.0	0	SD	4	9.33	0	35.18	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	800.0	0	SD	4	8.32	0	35.11	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	805.0	0	SD	4	8.27	0	35.11	0
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	1000.0	0	SD	4	7.18	4	35.04	4
_______198336	001	B	12/03/1983	09:00	67.0000	5.0000	0	1004.0	0	SD	4	7.16	4	35.03	4
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	0.0	0	SD	4	28.08	0	36.33	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	2.0	0	SD	4	28.08	0	36.33	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	10.0	0	SD	4	28.07	0	36.32	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	11.0	0	SD	4	28.07	0	36.32	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	20.0	0	SD	4	28.03	0	36.35	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	21.0	0	SD	4	28.03	0	36.35	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	30.0	0	SD	4	27.95	0	36.40	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	50.0	0	SD	4	27.45	0	36.56	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	52.0	0	SD	4	27.40	0	36.58	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	75.0	0	SD	4	20.58	0	35.64	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	77.0	0	SD	4	20.11	0	35.57	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	100.0	0	SD	4	16.39	0	35.30	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	101.0	0	SD	4	16.20	0	35.29	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	125.0	0	SD	4	15.15	0	35.28	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	126.0	0	SD	4	15.09	0	35.28	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	150.0	0	SD	4	13.69	0	35.20	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	200.0	0	SD	4	13.10	0	35.19	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	210.0	0	SD	4	12.99	0	35.19	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	250.0	0	SD	4	12.24	0	35.14	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	261.0	0	SD	4	12.04	0	35.11	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	300.0	0	SD	4	11.59	0	35.11	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	311.0	0	SD	4	11.47	0	35.11	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	400.0	0	SD	4	10.88	0	35.11	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	402.0	0	SD	4	10.87	0	35.11	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	500.0	0	SD	4	10.38	0	35.16	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	600.0	0	SD	4	10.08	0	35.18	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	613.0	0	SD	4	10.04	0	35.18	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	700.0	0	SD	4	9.43	0	35.16	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	800.0	0	SD	4	8.75	0	35.11	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	812.0	0	SD	4	8.67	0	35.11	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	1000.0	0	SD	4	7.34	0	35.00	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	1003.0	0	SD	4	7.31	0	35.00	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	0.0	0	BT	4	28.0	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	10.0	0	BT	4	28.0	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	20.0	0	BT	4	27.9	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	30.0	0	BT	4	27.8	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	40.0	0	BT	4	27.7	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	50.0	0	BT	4	27.1	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	55.0	0	BT	4	26.0	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	60.0	0	BT	4	23.0	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	65.0	0	BT	4	22.0	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	70.0	0	BT	4	20.4	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	75.0	0	BT	4	19.6	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	80.0	0	BT	4	18.8	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	85.0	0	BT	4	17.3	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	90.0	0	BT	4	16.8	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	100.0	0	BT	4	16.2	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	110.0	0	BT	4	15.8	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	120.0	0	BT	4	15.5	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	130.0	0	BT	4	14.9	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	140.0	0	BT	4	14.5	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	150.0	0	BT	4	14.0	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	160.0	0	BT	4	13.8	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	170.0	0	BT	4	13.7	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	180.0	0	BT	4	13.6	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	190.0	0	BT	4	13.5	0
_______198336	002	B	12/03/1983	14:00	66.5000	5.8300	0	200.0	0	BT	4	13.4	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	0.0	0	BT	4	27.8	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	10.0	0	BT	4	27.7	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	20.0	0	BT	4	27.6	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	30.0	0	BT	4	27.5	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	40.0	0	BT	4	27.3	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	45.0	0	BT	4	26.3	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	50.0	0	BT	4	25.0	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	55.0	0	BT	4	23.9	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	60.0	0	BT	4	23.4	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	65.0	0	BT	4	22.9	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	70.0	0	BT	4	20.6	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	80.0	0	BT	4	19.2	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	85.0	0	BT	4	18.5	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	90.0	0	BT	4	18.0	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	95.0	0	BT	4	17.4	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	100.0	0	BT	4	16.9	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	105.0	0	BT	4	16.4	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	110.0	0	BT	4	15.9	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	120.0	0	BT	4	15.5	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	130.0	0	BT	4	15.1	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	140.0	0	BT	4	14.4	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	150.0	0	BT	4	14.2	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	160.0	0	BT	4	13.9	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	170.0	0	BT	4	13.7	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	180.0	0	BT	4	13.5	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	190.0	0	BT	4	13.3	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	200.0	0	BT	4	13.2	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	0.0	0	SD	4	27.94	0	36.36	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	10.0	0	SD	4	27.91	0	36.40	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	20.0	0	SD	4	27.86	0	36.43	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	29.0	0	SD	4	27.77	0	36.48	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	30.0	0	SD	4	27.62	0	36.47	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	50.0	0	SD	4	25.50	0	36.35	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	51.0	0	SD	4	25.38	0	36.35	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	75.0	0	SD	4	21.17	0	35.75	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	79.0	0	SD	4	20.46	0	35.65	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	100.0	0	SD	4	17.30	0	35.35	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	103.0	0	SD	4	16.84	0	35.31	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	125.0	0	SD	4	15.24	0	35.25	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	126.0	0	SD	4	15.14	0	35.24	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	150.0	0	SD	4	14.04	0	35.20	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	200.0	0	SD	4	13.19	0	35.19	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	210.0	0	SD	4	13.02	0	35.19	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	250.0	0	SD	4	12.15	0	35.15	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	266.0	0	SD	4	11.80	0	35.14	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	300.0	0	SD	4	11.54	0	35.13	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	311.0	0	SD	4	11.46	0	35.13	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	400.0	0	SD	4	10.90	0	35.17	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	414.0	0	SD	4	10.82	0	35.17	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	500.0	0	SD	4	10.10	0	35.15	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	600.0	0	SD	4	9.67	0	35.14	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	613.0	0	SD	4	9.62	0	35.14	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	700.0	0	SD	4	9.22	0	35.13	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	800.0	0	SD	4	8.80	0	35.11	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	813.0	0	SD	4	8.74	0	35.11	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	1000.0	0	SD	4	7.57	0	35.04	0
_______198336	003	B	12/03/1983	19:00	66.0000	6.6700	0	1023.0	0	SD	4	7.43	0	35.03	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	0.0	0	SD	4	28.14	0	36.52	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	10.0	0	SD	4	28.11	0	36.54	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	14.0	0	SD	4	28.10	0	36.54	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	20.0	0	SD	4	28.05	0	36.58	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	21.0	0	SD	4	28.04	0	36.59	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	30.0	0	SD	4	27.98	0	36.63	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	49.0	0	SD	4	27.65	0	36.84	8
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	50.0	0	SD	4	27.32	0	36.79	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	75.0	0	SD	4	21.51	0	35.90	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	77.0	0	SD	4	20.95	0	35.82	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	100.0	0	SD	4	17.69	0	35.49	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	104.0	0	SD	4	17.11	0	35.43	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	125.0	0	SD	4	15.66	0	35.27	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	127.0	0	SD	4	15.50	0	35.25	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	150.0	0	SD	4	14.70	0	35.28	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	154.0	0	SD	4	14.55	0	35.28	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	200.0	0	SD	4	13.59	0	35.31	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	215.0	0	SD	4	13.27	0	35.32	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	250.0	0	SD	4	12.55	0	35.24	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	265.0	0	SD	4	12.25	0	35.20	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	300.0	0	SD	4	11.65	0	35.18	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	311.0	0	SD	4	11.47	0	35.17	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	400.0	0	SD	4	10.92	0	35.20	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	402.0	0	SD	4	10.91	0	35.20	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	500.0	0	SD	4	10.45	0	35.24	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	600.0	0	SD	4	10.08	0	35.23	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	607.0	0	SD	4	10.05	0	35.22	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	700.0	0	SD	4	9.41	0	35.20	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	800.0	0	SD	4	8.72	0	35.17	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	813.0	0	SD	4	8.64	0	35.16	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	1000.0	0	SD	4	7.40	0	35.02	0
_______198336	004	B	12/04/1983	00:00	65.5000	7.5000	0	1003.0	0	SD	4	7.37	0	35.02	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	0.0	0	BT	4	28.1	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	10.0	0	BT	4	28.1	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	20.0	0	BT	4	28.0	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	30.0	0	BT	4	27.9	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	40.0	0	BT	4	27.8	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	50.0	0	BT	4	27.6	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	55.0	0	BT	4	27.4	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	60.0	0	BT	4	26.2	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	65.0	0	BT	4	25.4	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	70.0	0	BT	4	24.0	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	75.0	0	BT	4	22.6	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	80.0	0	BT	4	21.0	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	85.0	0	BT	4	20.1	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	90.0	0	BT	4	19.1	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	93.0	0	BT	4	18.5	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	95.0	0	BT	4	18.3	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	100.0	0	BT	4	18.0	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	110.0	0	BT	4	17.3	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	120.0	0	BT	4	16.5	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	130.0	0	BT	4	16.1	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	140.0	0	BT	4	15.5	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	150.0	0	BT	4	14.9	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	159.0	0	BT	4	14.5	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	160.0	0	BT	4	14.5	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	170.0	0	BT	4	14.3	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	180.0	0	BT	4	14.2	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	190.0	0	BT	4	14.0	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	200.0	0	BT	4	14.0	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	0.0	0	SD	4	28.26	0	36.60	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	10.0	0	SD	4	28.23	0	36.63	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	18.0	0	SD	4	28.17	0	36.65	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	20.0	0	SD	4	28.16	0	36.65	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	30.0	0	SD	4	28.11	0	36.67	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	32.0	0	SD	4	28.10	0	36.68	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	50.0	0	SD	4	27.96	0	36.78	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	53.0	0	SD	4	27.94	0	36.80	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	75.0	0	SD	4	23.61	0	36.35	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	100.0	0	SD	4	18.90	0	35.61	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	106.0	0	SD	4	17.83	0	35.45	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	125.0	0	SD	4	16.61	0	35.42	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	128.0	0	SD	4	16.41	0	35.42	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	150.0	0	SD	4	15.17	0	35.45	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	151.0	0	SD	4	15.13	0	35.46	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	200.0	0	SD	4	13.76	0	35.35	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	214.0	0	SD	4	13.38	0	35.32	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	250.0	0	SD	4	12.51	0	35.26	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	266.0	0	SD	4	12.12	0	35.24	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	300.0	0	SD	4	11.71	0	35.20	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	310.0	0	SD	4	11.59	0	35.19	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	400.0	0	SD	4	11.09	0	35.26	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	402.0	0	SD	4	11.07	0	35.26	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	500.0	0	SD	4	10.48	0	35.25	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	600.0	0	SD	4	10.20	0	35.32	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	607.0	0	SD	4	10.18	0	35.33	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	700.0	0	SD	4	9.52	0	35.29	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	800.0	0	SD	4	8.83	0	35.24	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	812.0	0	SD	4	8.75	0	35.23	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	1000.0	0	SD	4	7.26	0	35.02	0
_______198336	005	B	12/04/1983	06:00	65.0000	8.3300	0	1004.0	0	SD	4	7.23	0	35.01	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	0.0	0	SD	4	28.16	0	33.554	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	9.0	0	SD	4	28.15	0	33.558	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	10.0	0	SD	4	28.15	0	33.559	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	20.0	0	SD	4	28.29	0	33.591	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	32.0	0	SD	4	28.43	0	34.161	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	52.0	0	SD	4	28.65	0	35.969	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	81.0	0	SD	4	26.35	0	35.994	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	101.0	0	SD	4	21.05	0	35.457	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	125.0	0	SD	4	19.11	0	35.329	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	127.0	0	SD	4	18.86	0	35.321	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	150.0	0	SD	4	17.65	0	35.243	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	201.0	0	SD	4	15.62	0	35.195	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	252.0	0	SD	4	14.43	0	35.173	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	300.0	0	SD	4	13.02	0	35.160	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	411.0	0	SD	4	11.46	0	35.113	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	508.0	0	SD	4	10.82	0	35.134	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	603.0	0	SD	4	10.33	0	35.172	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	820.0	0	SD	4	8.44	0	35.120	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	962.0	0	SD	4	7.56	0	35.083	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	1205.0	0	SD	4	6.17	0	35.007	0
_______198437	001	B	01/11/1984	05:00	65.0000	5.0000	0	1567.0	0	SD	4	3.96	0	34.855	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	0.0	0	SD	4	28.65	0	33.982	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	12.0	0	SD	4	28.51	0	33.950	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	22.0	0	SD	4	28.51	0	33.973	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	34.0	0	SD	4	28.67	0	35.406	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	50.0	0	SD	4	27.19	0	35.570	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	77.0	0	SD	4	23.77	0	35.494	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	102.0	0	SD	4	20.73	0	35.426	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	127.0	0	SD	4	18.85	0	35.355	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	152.0	0	SD	4	17.16	0	35.304	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	202.0	0	SD	4	14.46	0	35.175	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	252.0	0	SD	4	13.39	0	35.162	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	300.0	0	SD	4	12.78	0	35.140	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	412.0	0	SD	4	11.44	0	35.135	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	508.0	0	SD	4	10.78	0	35.154	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	650.0	0	SD	4	10.12	0	35.204	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	745.0	0	SD	4	9.36	0	35.170	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	950.0	0	SD	4	7.64	0	35.091	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	1158.0	0	SD	4	6.22	0	34.980	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	1496.0	0	SD	4	4.46	0	34.890	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	0.0	0	BT	4	28.6	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	10.0	0	BT	4	28.5	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	21.0	0	BT	4	28.5	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	33.0	0	BT	4	28.8	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	34.0	0	BT	4	28.7	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	42.0	0	BT	4	28.1	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	47.0	0	BT	4	27.7	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	48.0	0	BT	4	27.3	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	49.0	0	BT	4	27.2	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	64.0	0	BT	4	25.4	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	73.0	0	BT	4	24.5	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	79.0	0	BT	4	23.6	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	93.0	0	BT	4	21.9	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	101.0	0	BT	4	21.1	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	103.0	0	BT	4	20.8	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	107.0	0	BT	4	20.6	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	122.0	0	BT	4	19.7	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	128.0	0	BT	4	18.9	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	130.0	0	BT	4	18.8	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	139.0	0	BT	4	18.4	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	148.0	0	BT	4	17.6	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	153.0	0	BT	4	17.2	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	163.0	0	BT	4	16.7	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	172.0	0	BT	4	15.5	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	181.0	0	BT	4	15.4	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	191.0	0	BT	4	15.1	0
_______198437	002	B	01/11/1984	11:00	65.0000	6.0000	0	202.0	0	BT	4	14.5	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	0.0	0	BT	4	27.3	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	10.0	0	BT	4	27.3	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	20.0	0	BT	4	27.3	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	32.0	0	BT	4	27.3	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	43.0	0	BT	4	27.2	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	52.0	0	BT	4	27.4	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	53.0	0	BT	4	27.5	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	63.0	0	BT	4	26.9	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	71.0	0	BT	4	25.9	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	78.0	0	BT	4	25.1	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	80.0	0	BT	4	24.5	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	81.0	0	BT	4	24.5	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	88.0	0	BT	4	23.2	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	102.0	0	BT	4	21.3	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	103.0	0	BT	4	21.1	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	106.0	0	BT	4	21.1	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	113.0	0	BT	4	19.7	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	121.0	0	BT	4	18.5	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	130.0	0	BT	4	18.0	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	138.0	0	BT	4	17.8	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	147.0	0	BT	4	16.3	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	165.0	0	BT	4	15.0	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	183.0	0	BT	4	14.2	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	200.0	0	BT	4	13.6	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	0.0	0	SD	4	27.25	0	34.960	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	9.0	0	SD	4	27.25	0	35.003	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	20.0	0	SD	4	27.29	0	35.041	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	32.0	0	SD	4	27.27	0	35.326	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	53.0	0	SD	4	27.48	0	35.739	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	81.0	0	SD	4	24.53	0	35.957	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	102.0	0	SD	4	21.12	0	35.631	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	125.0	0	SD	4	18.34	0	35.445	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	153.0	0	SD	4	15.34	0	35.290	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	200.0	0	SD	4	13.60	0	35.215	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	202.0	0	SD	4	13.50	0	35.212	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	252.0	0	SD	4	12.40	0	35.162	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	300.0	0	SD	4	11.74	0	35.128	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	412.0	0	SD	4	11.02	0	35.149	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	492.0	0	SD	4	10.82	0	35.170	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	620.0	0	SD	4	10.22	0	35.205	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	700.0	0	SD	4	9.66	0	35.140	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	820.0	0	SD	4	8.32	0	35.080	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	993.0	0	SD	4	7.35	0	35.072	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	1233.0	0	SD	4	6.14	0	35.006	0
_______198437	003	B	01/11/1984	17:00	65.0000	7.0000	0	1592.0	0	SD	4	4.32	0	34.863	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	0.0	0	SD	4	26.93	0	35.024	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	10.0	0	SD	4	26.93	0	35.024	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	13.0	0	SD	4	26.99	0	35.024	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	23.0	0	SD	4	27.45	0	35.869	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	30.0	0	SD	4	27.51	0	35.906	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	32.0	0	SD	4	27.54	0	35.922	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	50.0	0	SD	4	27.49	0	36.166	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	80.0	0	SD	4	21.94	0	35.840	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	106.0	0	SD	4	18.02	0	35.467	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	125.0	0	SD	4	16.60	0	35.342	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	150.0	0	SD	4	15.86	0	35.328	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	151.0	0	SD	4	15.83	0	35.327	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	200.0	0	SD	4	13.58	0	35.208	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	252.0	0	SD	4	12.41	0	35.209	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	301.0	0	SD	4	11.71	0	35.178	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	412.0	0	SD	4	10.96	0	35.201	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	492.0	0	SD	4	10.54	0	35.209	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	650.0	0	SD	4	9.82	0	35.204	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	841.0	0	SD	4	8.47	0	35.123	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	1079.0	0	SD	4	7.15	0	35.064	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	1318.0	0	SD	4	5.71	0	34.979	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	1659.0	0	SD	4	3.97	0	34.858	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	0.0	0	BT	4	26.9	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	10.0	0	BT	4	26.9	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	21.0	0	BT	4	27.4	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	29.0	0	BT	4	27.5	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	44.0	0	BT	4	27.7	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	49.0	0	BT	4	27.5	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	58.0	0	BT	4	26.9	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	67.0	0	BT	4	24.7	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	75.0	0	BT	4	23.6	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	78.0	0	BT	4	22.0	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	82.0	0	BT	4	21.7	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	89.0	0	BT	4	19.7	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	97.0	0	BT	4	18.8	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	106.0	0	BT	4	18.2	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	107.0	0	BT	4	18.0	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	108.0	0	BT	4	17.9	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	121.0	0	BT	4	17.0	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	126.0	0	BT	4	16.6	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	130.0	0	BT	4	16.5	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	140.0	0	BT	4	16.2	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	151.0	0	BT	4	15.9	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	164.0	0	BT	4	15.3	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	173.0	0	BT	4	14.9	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	181.0	0	BT	4	14.4	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	190.0	0	BT	4	14.1	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	199.0	0	BT	4	13.8	0
_______198437	004	B	01/11/1984	23:00	65.0000	8.0000	0	200.0	0	BT	4	13.6	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	0.0	0	SD	4	27.41	0	35.871	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	10.0	0	SD	4	27.41	0	35.883	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	11.0	0	SD	4	27.41	0	35.884	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	20.0	0	SD	4	27.41	0	35.882	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	21.0	0	SD	4	27.41	0	35.881	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	30.0	0	SD	4	27.48	0	36.188	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	32.0	0	SD	4	27.45	0	36.234	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	53.0	0	SD	4	25.41	0	36.205	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	80.0	0	SD	4	19.05	0	35.445	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	101.0	0	SD	4	16.96	0	35.279	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	125.0	0	SD	4	15.30	0	35.203	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	126.0	0	SD	4	15.22	0	35.201	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	153.0	0	SD	4	14.14	0	35.193	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	202.0	0	SD	4	13.41	0	35.281	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	252.0	0	SD	4	12.38	0	35.240	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	300.0	0	SD	4	11.82	0	35.241	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	315.0	0	SD	4	11.79	0	35.241	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	396.0	0	SD	4	10.94	0	35.235	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	542.0	0	SD	4	10.28	0	35.225	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	618.0	0	SD	4	9.96	0	35.228	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	821.0	0	SD	4	8.70	0	35.164	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	1039.0	0	SD	4	7.28	0	35.093	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	1268.0	0	SD	4	6.25	0	35.059	0
_______198437	005	B	01/12/1984	06:00	65.0000	9.0000	0	1613.0	0	SD	4	4.42	0	34.940	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	0.0	0	BT	4	27.2	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	10.0	0	BT	4	27.2	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	22.0	0	BT	4	27.2	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	32.0	0	BT	4	27.1	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	33.0	0	BT	4	27.1	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	44.0	0	BT	4	27.1	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	50.0	0	BT	4	27.1	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	61.0	0	BT	4	27.0	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	70.0	0	BT	4	27.0	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	76.0	0	BT	4	27.0	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	85.0	0	BT	4	26.8	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	92.0	0	BT	4	23.8	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	100.0	0	BT	4	22.9	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	103.0	0	BT	4	22.0	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	111.0	0	BT	4	20.3	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	118.0	0	BT	4	19.4	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	131.0	0	BT	4	17.6	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	140.0	0	BT	4	17.2	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	151.0	0	BT	4	16.6	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	159.0	0	BT	4	16.2	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	166.0	0	BT	4	15.6	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	183.0	0	BT	4	14.6	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	192.0	0	BT	4	14.3	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	200.0	0	BT	4	14.1	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	0.0	0	SD	4	27.17	0	36.558	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	10.0	0	SD	4	27.17	0	36.560	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	11.0	0	SD	4	27.17	0	36.561	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	22.0	0	SD	4	27.17	0	36.568	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	33.0	0	SD	4	27.11	0	36.568	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	50.0	0	SD	4	27.07	0	36.588	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	51.0	0	SD	4	27.05	0	36.589	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	76.0	0	SD	4	26.96	0	36.592	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	100.0	0	SD	4	22.90	0	36.141	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	101.0	0	SD	4	22.27	0	36.121	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	125.0	0	SD	4	18.17	0	35.582	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	130.0	0	SD	4	17.55	0	35.529	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	150.0	0	SD	4	16.57	0	35.528	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	151.0	0	SD	4	16.52	0	35.528	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	200.0	0	SD	4	14.11	0	35.412	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	203.0	0	SD	4	14.01	0	35.405	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	252.0	0	SD	4	12.60	0	35.295	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	300.0	0	SD	4	11.92	0	35.249	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	397.0	0	SD	4	11.13	0	35.265	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	508.0	0	SD	4	10.62	0	35.279	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	634.0	0	SD	4	9.92	0	35.298	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	902.0	0	SD	4	7.84	0	35.098	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	1147.0	0	SD	4	6.90	0	35.098	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	1393.0	0	SD	4	5.49	0	34.991	0
_______198437	006	B	01/12/1984	12:00	65.0000	10.0000	0	1721.0	0	SD	4	3.98	0	34.878	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	0.0	0	BT	4	27.7	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	10.0	0	BT	4	27.8	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	20.0	0	BT	4	27.6	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	30.0	0	BT	4	27.7	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	40.0	0	BT	4	26.4	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	60.0	0	BT	4	26.8	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	68.0	0	BT	4	28.2	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	75.0	0	BT	4	28.2	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	100.0	0	BT	4	28.2	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	150.0	0	BT	4	25.8	0
_______198438	001	B	02/11/1984	06:00	67.7500	6.9000	0	200.0	0	BT	4	25.7	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	0.0	0	BT	4	26.8	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	10.0	0	BT	4	26.8	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	20.0	0	BT	4	26.8	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	30.0	0	BT	4	26.8	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	40.0	0	BT	4	26.7	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	50.0	0	BT	4	26.6	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	60.0	0	BT	4	27.5	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	68.0	0	BT	4	26.8	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	73.0	0	BT	4	26.8	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	75.0	0	BT	4	26.5	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	80.0	0	BT	4	26.5	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	100.0	0	BT	4	21.1	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	150.0	0	BT	4	16.8	0
_______198438	002	B	02/11/1984	18:00	66.3900	9.3400	0	200.0	0	BT	4	13.9	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	0.0	0	BT	4	26.8	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	10.0	0	BT	4	26.8	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	20.0	0	BT	4	26.8	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	30.0	0	BT	4	26.8	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	40.0	0	BT	4	26.7	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	50.0	0	BT	4	26.6	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	60.0	0	BT	4	27.5	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	68.0	0	BT	4	26.8	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	73.0	0	BT	4	26.8	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	75.0	0	BT	4	26.5	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	80.0	0	BT	4	26.5	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	100.0	0	BT	4	21.1	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	150.0	0	BT	4	16.8	0
_______198438	003	B	02/12/1984	18:00	66.6500	9.5700	0	200.0	0	BT	4	13.9	0
_______198438	004	B	02/13/1984	18:00	68.8300	8.8700	0	0.0	0	BT	4	26.2	0
_______198438	004	B	02/13/1984	18:00	68.8300	8.8700	0	81.0	0	BT	4	26.2	0
_______198438	004	B	02/13/1984	18:00	68.8300	8.8700	0	100.0	0	BT	4	23.7	0
_______198438	004	B	02/13/1984	18:00	68.8300	8.8700	0	150.0	0	BT	4	18.3	0
_______198438	004	B	02/13/1984	18:00	68.8300	8.8700	0	200.0	0	BT	4	14.0	0
_______198438	004	B	02/13/1984	18:00	68.5000	8.5200	0	0.0	0	BT	4	26.2	0
_______198438	004	B	02/13/1984	18:00	68.5000	8.5200	0	81.0	0	BT	4	26.2	0
_______198438	004	B	02/13/1984	18:00	68.5000	8.5200	0	100.0	0	BT	4	23.7	0
_______198438	004	B	02/13/1984	18:00	68.5000	8.5200	0	150.0	0	BT	4	18.3	0
_______198438	004	B	02/13/1984	18:00	68.5000	8.5200	0	200.0	0	BT	4	14.0	0
_______198439	001	B	07/13/1984	00:00	68.3400	8.5000	0	0.0	0	SD	8	1.01	8
_______198439	001	B	07/13/1984	00:00	66.2400	9.1200	0	0.0	0	SD	8	0.42	0
_______198439	002	B	07/14/1984	00:00	65.4700	9.2000	0	0.0	0	SD	8	0.47	0
_______198440	001	B	11/06/1984	00:00	68.4800	6.1800	0	0.0	0	SD	8	0.07	0
_______198440	002	B	11/07/1984	00:00	67.0500	6.5200	0	0.0	0	SD	8	0.12	0
_______198440	002	B	11/07/1984	00:00	65.2800	7.1800	0	0.0	0	SD	8	0.12	0
_______198641	001	B	05/25/1986	00:00	67.0400	8.4500	0	0.0	0	SD	8	0.07	0
_______198641	001	B	05/25/1986	00:00	65.2600	9.0900	0	0.0	0	SD	8	0.04	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	22.0	0	SD	8	0.150	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	59.0	0	SD	8	0.531	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	74.0	0	SD	8	0.521	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	90.0	0	SD	8	0.242	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	109.0	0	SD	8	0.108	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	129.0	0	SD	8	0.033	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	149.0	0	SD	8	0.009	0
_______198642	001	B	09/18/1986	00:00	67.0058	7.9919	0	199.0	0	SD	8	0.002	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	0.0	0	BT	4	28.9	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	10.0	0	BT	4	28.9	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	20.0	0	BT	4	28.9	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	30.0	0	BT	4	28.9	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	50.0	0	BT	4	28.7	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	56.0	0	BT	4	28.6	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	75.0	0	BT	4	24.4	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	100.0	0	BT	4	19.1	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	150.0	0	BT	4	15.9	0
_______198643	001	B	10/19/1986	12:00	69.8500	8.7200	0	200.0	0	BT	4	13.4	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	0.0	0	BT	4	28.5	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	10.0	0	BT	4	28.4	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	20.0	0	BT	4	28.4	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	30.0	0	BT	4	28.4	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	40.0	0	BT	4	28.3	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	50.0	0	BT	4	27.8	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	60.0	0	BT	4	27.4	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	75.0	0	BT	4	25.0	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	100.0	0	BT	4	20.5	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	150.0	0	BT	4	16.2	0
_______198643	002	B	10/20/1986	00:00	67.5800	9.3300	0	200.0	0	BT	4	13.7	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	0.0	0	BT	4	29.0	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	10.0	0	BT	4	29.0	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	20.0	0	BT	4	29.0	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	30.0	0	BT	4	29.0	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	40.0	0	BT	4	29.0	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	50.0	0	BT	4	28.6	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	75.0	0	BT	4	27.5	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	100.0	0	BT	4	26.5	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	107.0	0	BT	4	26.2	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	150.0	0	BT	4	18.2	0
_______198643	003	B	10/20/1986	12:00	65.3000	9.9200	0	200.0	0	BT	4	14.7	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	0.0	0	BT	4	27.8	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	10.0	0	BT	4	27.8	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	20.0	0	BT	4	27.8	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	30.0	0	BT	4	27.8	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	50.0	0	BT	4	27.8	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	60.0	0	BT	4	25.4	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	75.0	0	BT	4	23.8	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	100.0	0	BT	4	19.4	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	150.0	0	BT	4	15.4	0
_______198644	001	B	11/16/1986	18:00	65.0000	10.0000	0	200.0	0	BT	4	13.6	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	0.0	0	BT	4	27.5	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	10.0	0	BT	4	27.5	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	20.0	0	BT	4	27.5	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	30.0	0	BT	4	27.5	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	50.0	0	BT	4	27.5	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	60.0	0	BT	4	25.7	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	75.0	0	BT	4	25.2	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	100.0	0	BT	4	20.8	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	150.0	0	BT	4	15.3	0
_______198645	001	B	12/02/1986	23:00	65.0000	10.0000	0	200.0	0	BT	4	13.7	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	0.0	0	BT	4	29.4	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	10.0	0	BT	4	29.2	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	20.0	0	BT	4	29.1	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	30.0	0	BT	4	28.3	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	40.0	0	BT	4	27.7	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	50.0	0	BT	4	27.5	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	58.0	0	BT	4	27.1	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	60.0	0	BT	4	26.8	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	62.0	0	BT	4	26.6	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	70.0	0	BT	4	26.4	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	75.0	0	BT	4	25.7	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	80.0	0	BT	4	24.7	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	85.0	0	BT	4	24.2	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	88.0	0	BT	4	23.3	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	90.0	0	BT	4	23.0	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	100.0	0	BT	4	22.1	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	103.0	0	BT	4	21.8	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	108.0	0	BT	4	20.8	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	110.0	0	BT	4	20.5	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	120.0	0	BT	4	18.7	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	125.0	0	BT	4	17.8	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	130.0	0	BT	4	17.5	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	131.0	0	BT	4	17.4	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	140.0	0	BT	4	16.2	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	150.0	0	BT	4	15.9	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	160.0	0	BT	4	15.6	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	170.0	0	BT	4	15.2	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	180.0	0	BT	4	14.8	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	190.0	0	BT	4	14.5	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	191.0	0	BT	4	14.5	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	195.0	0	BT	4	14.2	0
_______198846	001	B	03/21/1988	22:00	69.0000	5.0000	0	200.0	0	BT	4	14.0	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	0.0	0	BT	4	29.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	6.0	0	BT	4	29.1	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	10.0	0	BT	4	29.1	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	20.0	0	BT	4	29.0	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	30.0	0	BT	4	28.7	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	40.0	0	BT	4	28.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	50.0	0	BT	4	28.0	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	60.0	0	BT	4	27.0	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	65.0	0	BT	4	26.3	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	69.0	0	BT	4	25.2	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	70.0	0	BT	4	25.1	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	80.0	0	BT	4	23.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	81.0	0	BT	4	23.2	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	86.0	0	BT	4	22.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	90.0	0	BT	4	22.1	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	94.0	0	BT	4	21.8	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	99.0	0	BT	4	21.5	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	100.0	0	BT	4	20.6	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	105.0	0	BT	4	20.0	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	110.0	0	BT	4	19.8	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	120.0	0	BT	4	19.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	122.0	0	BT	4	19.3	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	130.0	0	BT	4	18.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	131.0	0	BT	4	18.2	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	140.0	0	BT	4	17.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	150.0	0	BT	4	16.8	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	154.0	0	BT	4	16.5	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	158.0	0	BT	4	15.6	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	160.0	0	BT	4	15.6	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	165.0	0	BT	4	15.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	170.0	0	BT	4	15.0	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	175.0	0	BT	4	14.6	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	180.0	0	BT	4	14.4	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	190.0	0	BT	4	14.2	0
_______198846	002	B	03/22/1988	03:00	69.0000	6.0000	0	200.0	0	BT	4	13.9	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	0.0	0	BT	4	29.3	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	10.0	0	BT	4	29.1	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	20.0	0	BT	4	28.9	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	30.0	0	BT	4	28.7	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	40.0	0	BT	4	28.0	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	45.0	0	BT	4	28.0	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	50.0	0	BT	4	27.7	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	60.0	0	BT	4	27.5	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	70.0	0	BT	4	27.0	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	76.0	0	BT	4	26.8	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	80.0	0	BT	4	25.8	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	86.0	0	BT	4	25.2	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	88.0	0	BT	4	24.6	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	90.0	0	BT	4	24.4	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	100.0	0	BT	4	23.0	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	110.0	0	BT	4	21.7	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	115.0	0	BT	4	21.5	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	118.0	0	BT	4	21.1	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	120.0	0	BT	4	20.6	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	121.0	0	BT	4	20.4	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	130.0	0	BT	4	19.6	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	140.0	0	BT	4	18.9	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	150.0	0	BT	4	17.8	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	159.0	0	BT	4	17.0	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	160.0	0	BT	4	16.7	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	161.0	0	BT	4	16.5	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	165.0	0	BT	4	16.3	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	170.0	0	BT	4	16.2	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	175.0	0	BT	4	15.9	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	178.0	0	BT	4	15.3	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	180.0	0	BT	4	15.1	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	181.0	0	BT	4	14.9	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	190.0	0	BT	4	14.6	0
_______198846	003	B	03/22/1988	08:00	69.0000	7.0000	0	200.0	0	BT	4	14.6	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	0.0	0	BT	4	30.2	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	8.0	0	BT	4	30.1	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	10.0	0	BT	4	29.8	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	12.0	0	BT	4	29.5	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	20.0	0	BT	4	29.3	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	30.0	0	BT	4	29.1	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	32.0	0	BT	4	29.0	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	36.0	0	BT	4	28.6	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	40.0	0	BT	4	28.4	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	50.0	0	BT	4	28.1	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	60.0	0	BT	4	27.7	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	67.0	0	BT	4	27.5	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	70.0	0	BT	4	27.3	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	80.0	0	BT	4	26.6	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	83.0	0	BT	4	26.4	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	90.0	0	BT	4	25.5	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	92.0	0	BT	4	25.3	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	95.0	0	BT	4	24.6	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	100.0	0	BT	4	24.3	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	105.0	0	BT	4	23.8	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	110.0	0	BT	4	22.9	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	111.0	0	BT	4	22.8	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	120.0	0	BT	4	22.2	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	122.0	0	BT	4	21.5	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	125.0	0	BT	4	20.7	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	130.0	0	BT	4	20.3	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	140.0	0	BT	4	19.6	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	150.0	0	BT	4	18.7	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	153.0	0	BT	4	18.4	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	158.0	0	BT	4	17.4	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	160.0	0	BT	4	17.3	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	167.0	0	BT	4	16.6	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	170.0	0	BT	4	16.4	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	180.0	0	BT	4	15.7	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	190.0	0	BT	4	15.5	0
_______198846	004	B	03/22/1988	14:00	69.0000	8.0000	0	200.0	0	BT	4	14.9	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	0.0	0	BT	4	29.4	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	10.0	0	BT	4	29.4	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	20.0	0	BT	4	29.0	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	30.0	0	BT	4	28.8	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	32.0	0	BT	4	28.7	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	33.0	0	BT	4	28.6	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	36.0	0	BT	4	28.5	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	39.0	0	BT	4	28.2	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	40.0	0	BT	4	28.2	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	50.0	0	BT	4	27.9	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	55.0	0	BT	4	27.5	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	60.0	0	BT	4	27.3	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	70.0	0	BT	4	26.8	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	75.0	0	BT	4	26.5	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	80.0	0	BT	4	25.7	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	84.0	0	BT	4	25.3	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	90.0	0	BT	4	25.2	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	94.0	0	BT	4	25.1	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	98.0	0	BT	4	24.4	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	100.0	0	BT	4	24.2	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	110.0	0	BT	4	22.9	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	118.0	0	BT	4	22.1	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	120.0	0	BT	4	22.0	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	130.0	0	BT	4	21.5	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	132.0	0	BT	4	21.4	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	137.0	0	BT	4	20.5	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	140.0	0	BT	4	20.3	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	150.0	0	BT	4	19.7	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	152.0	0	BT	4	19.6	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	158.0	0	BT	4	19.0	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	160.0	0	BT	4	18.9	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	170.0	0	BT	4	18.5	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	180.0	0	BT	4	17.7	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	190.0	0	BT	4	17.1	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	191.0	0	BT	4	17.0	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	194.0	0	BT	4	16.7	0
_______198846	005	B	03/22/1988	19:00	69.0000	9.0000	0	200.0	0	BT	4	16.5	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	0.0	0	BT	4	29.4	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	10.0	0	BT	4	29.4	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	20.0	0	BT	4	29.0	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	30.0	0	BT	4	28.8	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	32.0	0	BT	4	28.7	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	33.0	0	BT	4	28.6	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	36.0	0	BT	4	28.5	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	39.0	0	BT	4	28.2	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	40.0	0	BT	4	28.2	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	50.0	0	BT	4	27.9	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	55.0	0	BT	4	27.5	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	60.0	0	BT	4	27.3	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	70.0	0	BT	4	26.8	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	75.0	0	BT	4	26.5	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	80.0	0	BT	4	25.7	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	84.0	0	BT	4	25.3	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	90.0	0	BT	4	25.2	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	94.0	0	BT	4	25.1	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	98.0	0	BT	4	24.4	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	100.0	0	BT	4	24.2	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	110.0	0	BT	4	22.9	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	118.0	0	BT	4	22.1	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	120.0	0	BT	4	22.0	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	130.0	0	BT	4	21.5	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	132.0	0	BT	4	21.4	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	137.0	0	BT	4	20.5	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	140.0	0	BT	4	20.3	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	150.0	0	BT	4	19.7	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	152.0	0	BT	4	19.6	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	158.0	0	BT	4	19.0	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	160.0	0	BT	4	18.9	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	170.0	0	BT	4	18.5	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	180.0	0	BT	4	17.7	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	190.0	0	BT	4	17.1	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	191.0	0	BT	4	17.0	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	194.0	0	BT	4	16.7	0
_______198846	006	B	03/23/1988	00:00	69.0000	10.0000	0	200.0	0	BT	4	16.5	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	0.0	0	BT	4	29.4	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	10.0	0	BT	4	29.3	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	20.0	0	BT	4	29.0	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	30.0	0	BT	4	28.7	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	40.0	0	BT	4	28.3	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	50.0	0	BT	4	28.0	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	60.0	0	BT	4	27.7	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	70.0	0	BT	4	27.4	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	80.0	0	BT	4	26.6	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	84.0	0	BT	4	26.4	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	90.0	0	BT	4	25.6	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	95.0	0	BT	4	24.7	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	100.0	0	BT	4	24.0	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	105.0	0	BT	4	23.3	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	110.0	0	BT	4	22.8	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	115.0	0	BT	4	22.3	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	120.0	0	BT	4	21.6	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	128.0	0	BT	4	20.5	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	130.0	0	BT	4	20.4	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	136.0	0	BT	4	19.8	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	140.0	0	BT	4	19.6	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	150.0	0	BT	4	18.9	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	160.0	0	BT	4	18.4	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	162.0	0	BT	4	18.2	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	169.0	0	BT	4	17.6	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	170.0	0	BT	4	17.5	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	178.0	0	BT	4	16.9	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	180.0	0	BT	4	16.8	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	190.0	0	BT	4	16.4	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	192.0	0	BT	4	16.3	0
_______198846	007	B	03/25/1988	13:00	67.0000	10.0000	0	200.0	0	BT	4	16.1	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	0.0	0	BT	4	29.3	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	10.0	0	BT	4	29.3	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	20.0	0	BT	4	29.2	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	30.0	0	BT	4	29.0	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	40.0	0	BT	4	28.7	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	50.0	0	BT	4	28.4	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	55.0	0	BT	4	28.1	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	60.0	0	BT	4	27.9	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	69.0	0	BT	4	27.7	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	70.0	0	BT	4	27.6	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	75.0	0	BT	4	27.3	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	80.0	0	BT	4	26.6	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	85.0	0	BT	4	25.9	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	87.0	0	BT	4	25.1	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	90.0	0	BT	4	24.9	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	91.0	0	BT	4	24.9	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	95.0	0	BT	4	24.4	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	100.0	0	BT	4	23.3	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	110.0	0	BT	4	21.4	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	111.0	0	BT	4	21.3	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	120.0	0	BT	4	20.5	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	130.0	0	BT	4	19.9	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	140.0	0	BT	4	19.6	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	150.0	0	BT	4	19.0	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	160.0	0	BT	4	18.1	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	161.0	0	BT	4	18.0	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	170.0	0	BT	4	17.4	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	179.0	0	BT	4	17.0	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	180.0	0	BT	4	16.9	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	187.0	0	BT	4	16.3	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	190.0	0	BT	4	16.1	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	195.0	0	BT	4	15.8	0
_______198846	008	B	03/25/1988	19:00	67.0000	9.0000	0	200.0	0	BT	4	15.6	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	0.0	0	BT	4	28.9	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	10.0	0	BT	4	28.9	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	20.0	0	BT	4	28.7	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	30.0	0	BT	4	28.3	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	40.0	0	BT	4	28.2	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	47.0	0	BT	4	28.2	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	50.0	0	BT	4	28.0	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	60.0	0	BT	4	27.8	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	68.0	0	BT	4	27.6	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	70.0	0	BT	4	27.4	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	80.0	0	BT	4	26.7	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	82.0	0	BT	4	26.6	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	90.0	0	BT	4	26.5	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	100.0	0	BT	4	26.1	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	102.0	0	BT	4	25.9	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	108.0	0	BT	4	23.2	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	110.0	0	BT	4	22.7	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	112.0	0	BT	4	21.4	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	120.0	0	BT	4	21.4	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	123.0	0	BT	4	20.9	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	130.0	0	BT	4	20.5	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	140.0	0	BT	4	19.7	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	150.0	0	BT	4	19.1	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	159.0	0	BT	4	18.2	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	160.0	0	BT	4	18.1	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	170.0	0	BT	4	17.6	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	173.0	0	BT	4	17.5	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	180.0	0	BT	4	17.0	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	190.0	0	BT	4	16.4	0
_______198846	009	B	03/26/1988	00:00	66.9800	8.0000	0	200.0	0	BT	4	15.8	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	0.0	0	BT	4	29.4	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	10.0	0	BT	4	29.4	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	20.0	0	BT	4	29.1	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	30.0	0	BT	4	29.0	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	40.0	0	BT	4	28.6	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	50.0	0	BT	4	28.3	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	60.0	0	BT	4	27.9	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	69.0	0	BT	4	27.6	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	70.0	0	BT	4	27.4	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	80.0	0	BT	4	25.8	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	81.0	0	BT	4	25.6	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	90.0	0	BT	4	25.0	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	100.0	0	BT	4	24.1	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	107.0	0	BT	4	22.8	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	110.0	0	BT	4	22.6	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	114.0	0	BT	4	22.7	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	120.0	0	BT	4	22.1	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	122.0	0	BT	4	22.0	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	130.0	0	BT	4	21.2	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	140.0	0	BT	4	20.3	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	143.0	0	BT	4	19.5	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	150.0	0	BT	4	19.2	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	160.0	0	BT	4	18.5	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	170.0	0	BT	4	17.9	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	180.0	0	BT	4	16.8	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	184.0	0	BT	4	16.3	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	190.0	0	BT	4	16.0	0
_______198846	010	B	03/26/1988	04:00	67.0000	7.0000	0	200.0	0	BT	4	15.5	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	0.0	0	BT	4	29.9	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	10.0	0	BT	4	29.6	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	20.0	0	BT	4	29.1	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	30.0	0	BT	4	28.5	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	40.0	0	BT	4	28.1	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	50.0	0	BT	4	27.7	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	60.0	0	BT	4	27.4	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	70.0	0	BT	4	27.0	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	80.0	0	BT	4	26.5	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	83.0	0	BT	4	26.3	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	90.0	0	BT	4	25.5	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	91.0	0	BT	4	25.4	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	94.0	0	BT	4	24.8	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	100.0	0	BT	4	22.1	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	110.0	0	BT	4	22.4	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	114.0	0	BT	4	22.2	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	120.0	0	BT	4	20.9	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	121.0	0	BT	4	20.7	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	130.0	0	BT	4	20.3	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	140.0	0	BT	4	19.5	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	145.0	0	BT	4	18.8	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	150.0	0	BT	4	18.6	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	152.0	0	BT	4	18.5	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	160.0	0	BT	4	17.6	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	169.0	0	BT	4	16.6	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	170.0	0	BT	4	16.6	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	173.0	0	BT	4	16.6	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	180.0	0	BT	4	15.8	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	189.0	0	BT	4	15.1	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	190.0	0	BT	4	15.1	0
_______198846	011	B	03/26/1988	10:00	67.0000	6.0000	0	200.0	0	BT	4	14.7	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	0.0	0	BT	4	30.1	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	10.0	0	BT	4	29.9	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	20.0	0	BT	4	29.3	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	30.0	0	BT	4	29.0	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	34.0	0	BT	4	28.3	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	40.0	0	BT	4	27.9	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	50.0	0	BT	4	27.5	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	60.0	0	BT	4	27.3	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	63.0	0	BT	4	27.2	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	67.0	0	BT	4	26.3	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	69.0	0	BT	4	25.2	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	70.0	0	BT	4	25.2	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	75.0	0	BT	4	25.0	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	80.0	0	BT	4	24.4	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	82.0	0	BT	4	24.1	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	90.0	0	BT	4	23.9	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	100.0	0	BT	4	23.1	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	103.0	0	BT	4	22.9	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	110.0	0	BT	4	21.6	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	111.0	0	BT	4	21.4	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	118.0	0	BT	4	20.6	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	120.0	0	BT	4	20.1	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	130.0	0	BT	4	18.3	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	132.0	0	BT	4	17.9	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	140.0	0	BT	4	17.5	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	150.0	0	BT	4	16.6	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	160.0	0	BT	4	15.8	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	164.0	0	BT	4	15.5	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	170.0	0	BT	4	15.2	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	180.0	0	BT	4	14.7	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	190.0	0	BT	4	14.1	0
_______198846	012	B	03/26/1988	14:00	67.0000	5.0000	0	200.0	0	BT	4	14.0	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	0.0	0	BT	4	29.7	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	10.0	0	BT	4	29.6	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	20.0	0	BT	4	29.4	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	24.0	0	BT	4	29.1	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	30.0	0	BT	4	29.0	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	40.0	0	BT	4	28.0	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	50.0	0	BT	4	27.6	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	60.0	0	BT	4	27.1	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	67.0	0	BT	4	26.7	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	70.0	0	BT	4	26.2	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	75.0	0	BT	4	25.4	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	80.0	0	BT	4	23.9	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	85.0	0	BT	4	22.9	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	90.0	0	BT	4	22.4	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	94.0	0	BT	4	22.3	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	100.0	0	BT	4	21.7	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	110.0	0	BT	4	20.3	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	111.0	0	BT	4	20.2	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	116.0	0	BT	4	18.9	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	120.0	0	BT	4	18.4	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	130.0	0	BT	4	17.7	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	133.0	0	BT	4	17.5	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	140.0	0	BT	4	16.7	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	142.0	0	BT	4	16.5	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	150.0	0	BT	4	16.1	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	158.0	0	BT	4	15.1	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	160.0	0	BT	4	15.0	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	170.0	0	BT	4	14.5	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	180.0	0	BT	4	14.2	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	190.0	0	BT	4	13.9	0
_______198847	001	B	04/01/1988	07:00	65.0000	5.0000	0	200.0	0	BT	4	13.7	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	0.0	0	BT	4	18.5	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	10.0	0	BT	4	18.5	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	20.0	0	BT	4	18.5	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	30.0	0	BT	4	18.5	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	50.0	0	BT	4	18.4	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	75.0	0	BT	4	17.8	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	100.0	0	BT	4	12.6	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	150.0	0	BT	4	16.8	0
_______198848	001	B	11/30/1988	07:00	68.1700	9.1300	0	200.0	0	BT	4	15.9	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	0.0	0	BT	4	28.3	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	10.0	0	BT	4	28.3	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	20.0	0	BT	4	28.3	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	30.0	0	BT	4	28.3	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	50.0	0	BT	4	28.3	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	75.0	0	BT	4	28.1	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	90.0	0	BT	4	28.0	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	100.0	0	BT	4	26.5	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	120.0	0	BT	4	26.0	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	150.0	0	BT	4	22.5	0
_______199049	001	B	02/02/1990	06:00	68.8500	7.2300	0	200.0	0	BT	4	16.0	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	0.0	0	BT	4	28.5	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	10.0	0	BT	4	28.3	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	20.0	0	BT	4	28.2	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	30.0	0	BT	4	28.2	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	50.0	0	BT	4	28.2	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	75.0	0	BT	4	28.2	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	90.0	0	BT	4	26.5	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	100.0	0	BT	4	26.0	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	150.0	0	BT	4	21.0	0
_______199049	002	B	02/02/1990	12:00	68.7700	7.2800	0	200.0	0	BT	4	15.5	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	0.0	0	BT	4	28.2	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	10.0	0	BT	4	28.2	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	20.0	0	BT	4	28.2	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	30.0	0	BT	4	28.2	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	50.0	0	BT	4	28.2	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	75.0	0	BT	4	28.1	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	100.0	0	BT	4	27.0	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	110.0	0	BT	4	25.5	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	150.0	0	BT	4	21.0	0
_______199049	003	B	02/02/1990	18:00	68.7200	7.3200	0	200.0	0	BT	4	17.0	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	0.0	0	BT	8	28.2	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	10.0	0	BT	8	28.2	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	20.0	0	BT	8	28.2	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	30.0	0	BT	8	28.2	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	50.0	0	BT	8	28.1	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	75.0	0	BT	8	28.0	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	100.0	0	BT	8	26.4	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	150.0	0	BT	8	25.5	0
_______199049	004	B	02/03/1990	00:00	68.6300	7.3700	0	200.0	0	BT	8	16.5	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	0.0	0	BT	4	28.3	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	10.0	0	BT	4	28.2	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	20.0	0	BT	4	28.2	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	30.0	0	BT	4	28.2	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	50.0	0	BT	4	28.2	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	75.0	0	BT	4	28.0	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	100.0	0	BT	4	25.5	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	110.0	0	BT	4	24.5	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	120.0	0	BT	4	25.0	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	150.0	0	BT	4	20.5	0
_______199049	005	B	02/03/1990	06:00	68.5800	7.4200	0	200.0	0	BT	4	15.5	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	0.0	0	BT	4	28.5	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	10.0	0	BT	4	28.5	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	20.0	0	BT	4	28.2	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	30.0	0	BT	4	28.2	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	50.0	0	BT	4	28.2	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	75.0	0	BT	4	28.2	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	80.0	0	BT	4	28.0	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	100.0	0	BT	4	26.4	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	120.0	0	BT	4	24.4	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	130.0	0	BT	4	24.7	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	150.0	0	BT	4	21.0	0
_______199049	006	B	02/03/1990	12:00	68.5700	7.4300	0	200.0	0	BT	4	16.0	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	0.0	0	BT	4	28.4	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	10.0	0	BT	4	28.3	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	20.0	0	BT	4	28.3	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	30.0	0	BT	4	28.3	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	50.0	0	BT	4	28.1	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	75.0	0	BT	4	28.0	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	100.0	0	BT	4	25.5	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	110.0	0	BT	4	24.3	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	150.0	0	BT	4	20.5	0
_______199049	007	B	02/03/1990	18:00	68.5200	7.4800	0	200.0	0	BT	4	15.5	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	0.0	0	BT	8	28.2	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	10.0	0	BT	8	28.2	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	20.0	0	BT	8	28.2	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	30.0	0	BT	8	28.0	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	50.0	0	BT	8	28.0	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	75.0	0	BT	8	27.9	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	95.0	0	BT	8	27.9	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	100.0	0	BT	8	27.0	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	150.0	0	BT	8	21.5	0
_______199049	008	B	02/04/1990	00:00	68.6200	7.7800	0	200.0	0	BT	8	15.3	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	0.0	0	BT	4	28.2	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	10.0	0	BT	4	28.2	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	20.0	0	BT	4	28.2	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	30.0	0	BT	4	28.2	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	50.0	0	BT	4	28.0	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	75.0	0	BT	4	26.6	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	100.0	0	BT	4	26.0	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	150.0	0	BT	4	19.9	0
_______199049	009	B	02/04/1990	06:00	69.2500	8.9800	0	200.0	0	BT	4	15.0	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	0.0	0	BX	4	28.10	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	10.0	0	BX	4	28.10	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	20.0	0	BX	4	28.08	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	30.0	0	BX	4	27.97	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	40.0	0	BX	4	27.87	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	50.0	0	BX	4	27.95	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	60.0	0	BX	4	27.90	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	70.0	0	BX	4	27.66	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	80.0	0	BX	4	24.44	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	90.0	0	BX	4	22.46	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	100.0	0	BX	4	20.60	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	110.0	0	BX	4	19.09	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	120.0	0	BX	4	17.89	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	130.0	0	BX	4	17.18	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	140.0	0	BX	4	16.49	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	150.0	0	BX	4	15.81	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	160.0	0	BX	4	15.15	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	170.0	0	BX	4	15.03	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	180.0	0	BX	4	14.73	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	190.0	0	BX	4	14.31	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	200.0	0	BX	4	14.00	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	210.0	0	BX	4	13.75	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	220.0	0	BX	4	13.53	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	230.0	0	BX	4	13.14	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	240.0	0	BX	4	12.95	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	250.0	0	BX	4	12.81	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	260.0	0	BX	4	12.57	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	270.0	0	BX	4	12.43	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	280.0	0	BX	4	12.30	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	290.0	0	BX	4	12.07	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	300.0	0	BX	4	12.00	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	310.0	0	BX	4	11.88	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	320.0	0	BX	4	11.80	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	330.0	0	BX	4	11.72	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	340.0	0	BX	4	11.67	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	350.0	0	BX	4	11.57	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	360.0	0	BX	4	11.40	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	370.0	0	BX	4	11.45	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	380.0	0	BX	4	11.30	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	390.0	0	BX	4	11.39	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	400.0	0	BX	4	11.38	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	410.0	0	BX	4	11.34	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	420.0	0	BX	4	11.30	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	430.0	0	BX	4	11.25	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	440.0	0	BX	4	11.19	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	450.0	0	BX	4	11.12	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	460.0	0	BX	4	11.07	0
_______199350	001	B	09/11/1993	18:22	69.8200	9.4200	0	470.0	0	BX	4	10.87	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	0.0	0	BX	4	28.27	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	10.0	0	BX	4	28.29	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	20.0	0	BX	4	28.29	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	30.0	0	BX	4	28.30	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	40.0	0	BX	4	28.26	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	50.0	0	BX	4	28.16	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	60.0	0	BX	4	28.15	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	70.0	0	BX	4	28.16	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	80.0	0	BX	4	27.87	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	90.0	0	BX	4	25.37	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	100.0	0	BX	4	23.21	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	110.0	0	BX	4	20.57	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	120.0	0	BX	4	19.20	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	130.0	0	BX	4	18.66	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	140.0	0	BX	4	17.92	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	150.0	0	BX	4	16.29	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	160.0	0	BX	4	15.59	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	170.0	0	BX	4	14.83	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	180.0	0	BX	4	14.69	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	190.0	0	BX	4	14.60	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	200.0	0	BX	4	14.20	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	210.0	0	BX	4	13.93	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	220.0	0	BX	4	13.62	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	230.0	0	BX	4	13.10	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	240.0	0	BX	4	12.86	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	250.0	0	BX	4	12.65	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	260.0	0	BX	4	12.49	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	270.0	0	BX	4	12.31	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	280.0	0	BX	4	12.19	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	290.0	0	BX	4	11.94	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	300.0	0	BX	4	11.75	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	310.0	0	BX	4	11.60	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	320.0	0	BX	4	11.52	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	330.0	0	BX	4	11.38	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	340.0	0	BX	4	11.28	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	350.0	0	BX	4	11.18	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	360.0	0	BX	4	11.10	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	370.0	0	BX	4	11.05	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	380.0	0	BX	4	11.01	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	390.0	0	BX	4	10.93	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	400.0	0	BX	4	10.89	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	410.0	0	BX	4	10.85	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	420.0	0	BX	4	10.75	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	430.0	0	BX	4	10.75	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	440.0	0	BX	4	10.71	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	450.0	0	BX	4	10.67	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	460.0	0	BX	4	10.63	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	470.0	0	BX	4	10.61	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	480.0	0	BX	4	10.58	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	490.0	0	BX	4	10.55	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	500.0	0	BX	4	10.49	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	510.0	0	BX	4	10.45	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	520.0	0	BX	4	10.42	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	530.0	0	BX	4	10.42	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	540.0	0	BX	4	10.39	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	550.0	0	BX	4	10.33	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	560.0	0	BX	4	10.25	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	570.0	0	BX	4	10.11	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	580.0	0	BX	4	10.09	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	590.0	0	BX	4	10.02	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	600.0	0	BX	4	9.96	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	610.0	0	BX	4	9.85	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	620.0	0	BX	4	9.88	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	630.0	0	BX	4	9.72	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	640.0	0	BX	4	9.61	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	650.0	0	BX	4	9.56	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	660.0	0	BX	4	9.48	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	670.0	0	BX	4	9.43	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	680.0	0	BX	4	9.34	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	690.0	0	BX	4	9.32	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	700.0	0	BX	4	9.23	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	710.0	0	BX	4	9.14	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	720.0	0	BX	4	9.06	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	730.0	0	BX	4	8.81	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	740.0	0	BX	4	8.68	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	750.0	0	BX	4	8.60	0
_______199350	002	B	09/12/1993	01:13	69.1200	7.6700	0	760.0	0	BX	4	8.55	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	0.0	0	BX	4	28.80	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	10.0	0	BX	4	28.68	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	20.0	0	BX	4	28.56	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	30.0	0	BX	4	28.51	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	40.0	0	BX	4	28.48	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	50.0	0	BX	4	28.55	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	60.0	0	BX	4	28.38	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	70.0	0	BX	4	28.21	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	80.0	0	BX	4	27.92	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	90.0	0	BX	4	24.23	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	100.0	0	BX	4	21.83	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	110.0	0	BX	4	19.73	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	120.0	0	BX	4	18.10	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	130.0	0	BX	4	16.98	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	140.0	0	BX	4	15.95	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	150.0	0	BX	4	15.33	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	160.0	0	BX	4	15.12	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	170.0	0	BX	4	14.62	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	180.0	0	BX	4	13.97	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	190.0	0	BX	4	13.77	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	200.0	0	BX	4	13.34	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	210.0	0	BX	4	13.02	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	220.0	0	BX	4	12.84	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	230.0	0	BX	4	12.64	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	240.0	0	BX	4	12.55	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	250.0	0	BX	4	12.40	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	260.0	0	BX	4	12.25	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	270.0	0	BX	4	12.00	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	280.0	0	BX	4	11.88	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	290.0	0	BX	4	11.71	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	300.0	0	BX	4	11.59	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	310.0	0	BX	4	11.51	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	320.0	0	BX	4	11.34	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	330.0	0	BX	4	11.20	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	340.0	0	BX	4	11.14	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	350.0	0	BX	4	11.11	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	360.0	0	BX	4	11.02	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	370.0	0	BX	4	11.00	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	380.0	0	BX	4	10.94	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	390.0	0	BX	4	10.87	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	400.0	0	BX	4	10.80	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	410.0	0	BX	4	10.70	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	420.0	0	BX	4	10.63	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	430.0	0	BX	4	10.57	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	440.0	0	BX	4	10.52	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	450.0	0	BX	4	10.48	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	460.0	0	BX	4	10.40	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	470.0	0	BX	4	10.36	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	480.0	0	BX	4	10.31	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	490.0	0	BX	4	10.27	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	500.0	0	BX	4	10.25	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	510.0	0	BX	4	10.22	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	520.0	0	BX	4	10.16	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	530.0	0	BX	4	10.12	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	540.0	0	BX	4	10.09	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	550.0	0	BX	4	10.06	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	560.0	0	BX	4	10.06	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	570.0	0	BX	4	9.98	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	580.0	0	BX	4	9.96	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	590.0	0	BX	4	9.93	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	600.0	0	BX	4	9.88	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	610.0	0	BX	4	9.88	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	620.0	0	BX	4	9.85	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	630.0	0	BX	4	9.72	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	640.0	0	BX	4	9.55	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	650.0	0	BX	4	9.52	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	660.0	0	BX	4	9.49	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	670.0	0	BX	4	9.48	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	680.0	0	BX	4	9.39	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	690.0	0	BX	4	9.39	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	700.0	0	BX	4	9.33	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	710.0	0	BX	4	9.07	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	720.0	0	BX	4	8.94	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	730.0	0	BX	4	8.87	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	740.0	0	BX	4	8.85	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	750.0	0	BX	4	8.77	0
_______199350	003	B	09/12/1993	06:40	68.6700	6.2500	0	760.0	0	BX	4	8.74	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	0.0	0	BX	4	29.53	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	10.0	0	BX	4	28.95	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	20.0	0	BX	4	28.88	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	30.0	0	BX	4	28.83	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	40.0	0	BX	4	28.59	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	50.0	0	BX	4	28.48	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	60.0	0	BX	4	28.31	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	70.0	0	BX	4	28.20	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	80.0	0	BX	4	28.11	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	90.0	0	BX	4	26.38	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	100.0	0	BX	4	23.67	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	110.0	0	BX	4	20.25	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	120.0	0	BX	4	18.23	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	130.0	0	BX	4	17.55	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	140.0	0	BX	4	16.39	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	150.0	0	BX	4	15.62	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	160.0	0	BX	4	15.28	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	170.0	0	BX	4	14.97	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	180.0	0	BX	4	14.63	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	190.0	0	BX	4	14.24	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	200.0	0	BX	4	13.59	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	210.0	0	BX	4	13.29	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	220.0	0	BX	4	13.11	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	230.0	0	BX	4	12.85	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	240.0	0	BX	4	12.61	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	250.0	0	BX	4	12.43	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	260.0	0	BX	4	12.41	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	270.0	0	BX	4	12.31	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	280.0	0	BX	4	12.21	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	290.0	0	BX	4	12.05	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	300.0	0	BX	4	11.90	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	310.0	0	BX	4	11.75	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	320.0	0	BX	4	11.77	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	330.0	0	BX	4	11.74	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	340.0	0	BX	4	11.54	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	350.0	0	BX	4	11.39	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	360.0	0	BX	4	11.22	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	370.0	0	BX	4	11.11	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	380.0	0	BX	4	11.03	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	390.0	0	BX	4	11.04	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	400.0	0	BX	4	10.99	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	410.0	0	BX	4	10.88	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	420.0	0	BX	4	10.80	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	430.0	0	BX	4	10.77	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	440.0	0	BX	4	10.75	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	450.0	0	BX	4	10.70	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	460.0	0	BX	4	10.67	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	470.0	0	BX	4	10.53	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	480.0	0	BX	4	10.50	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	490.0	0	BX	4	10.46	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	500.0	0	BX	4	10.42	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	510.0	0	BX	4	10.43	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	520.0	0	BX	4	10.46	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	530.0	0	BX	4	10.47	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	540.0	0	BX	4	10.41	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	550.0	0	BX	4	10.36	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	560.0	0	BX	4	10.27	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	570.0	0	BX	4	10.25	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	580.0	0	BX	4	10.21	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	590.0	0	BX	4	10.24	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	600.0	0	BX	4	10.18	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	610.0	0	BX	4	10.20	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	620.0	0	BX	4	10.15	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	630.0	0	BX	4	10.06	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	640.0	0	BX	4	9.98	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	650.0	0	BX	4	9.87	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	660.0	0	BX	4	9.75	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	670.0	0	BX	4	9.69	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	680.0	0	BX	4	9.67	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	690.0	0	BX	4	9.63	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	700.0	0	BX	4	9.51	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	710.0	0	BX	4	9.39	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	720.0	0	BX	4	9.38	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	730.0	0	BX	4	9.30	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	740.0	0	BX	4	9.33	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	750.0	0	BX	4	9.30	0
_______199350	004	B	09/12/1993	11:10	68.3300	5.1700	0	760.0	0	BX	4	9.07	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	0.0	0	BX	4	28.7	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	2.0	0	BX	4	28.5	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	68.0	0	BX	4	28.1	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	76.0	0	BX	4	27.6	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	88.0	0	BX	4	27.2	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	95.0	0	BX	4	26.1	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	100.0	0	BX	4	25.9	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	106.0	0	BX	4	25.4	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	113.0	0	BX	4	24.4	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	118.0	0	BX	4	23.5	0
_______199451	001	B	02/22/1994	23:58	66.4667	5.7667	0	122.0	0	BX	4	23.4	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	0.0	0	BX	4	28.2	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	2.0	0	BX	4	28.4	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	28.0	0	BX	4	28.5	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	49.0	0	BX	4	28.1	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	67.0	0	BX	4	28.1	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	75.0	0	BX	4	28.4	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	85.0	0	BX	4	28.5	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	100.0	0	BX	4	28.0	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	104.0	0	BX	4	27.8	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	113.0	0	BX	4	25.9	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	115.0	0	BX	4	25.9	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	118.0	0	BX	4	24.5	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	138.0	0	BX	4	21.9	0
_______199451	002	B	02/23/1994	00:40	66.4000	5.9167	0	151.0	0	BX	4	20.2	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	0.0	0	BX	4	28.7	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	33.0	0	BX	4	28.6	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	88.0	0	BX	4	17.6	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	130.0	0	BX	4	14.8	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	207.0	0	BX	4	12.9	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	300.0	0	BX	4	11.9	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	365.0	0	BX	4	11.3	0
_______199552	001	B	12/11/1995	11:25	67.8600	6.3300	0	400.0	0	BX	4	11.0	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	0.0	0	BX	4	28.4	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	10.0	0	BX	4	28.7	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	30.0	0	BX	4	28.6	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	50.0	0	BX	4	28.4	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	100.0	0	BX	4	21.4	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	150.0	0	BX	4	17.1	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	200.0	0	BX	4	14.4	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	300.0	0	BX	4	12.4	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	400.0	0	BX	4	11.4	0
_______199552	002	B	12/11/1995	22:43	70.0000	6.0000	0	500.0	0	BX	4	10.6	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	2.0	0	BX	4	28.14	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	3.0	0	BX	4	28.12	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	4.0	0	BX	4	28.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	5.0	0	BX	4	28.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	6.0	0	BX	4	28.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	7.0	0	BX	4	28.08	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	8.0	0	BX	4	28.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	9.0	0	BX	4	28.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	10.0	0	BX	4	28.06	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	11.0	0	BX	4	28.01	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	12.0	0	BX	4	27.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	13.0	0	BX	4	27.97	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	14.0	0	BX	4	27.92	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	15.0	0	BX	4	27.87	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	16.0	0	BX	4	27.85	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	17.0	0	BX	4	27.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	18.0	0	BX	4	27.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	19.0	0	BX	4	27.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	20.0	0	BX	4	27.83	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	21.0	0	BX	4	27.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	22.0	0	BX	4	27.82	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	23.0	0	BX	4	27.83	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	24.0	0	BX	4	27.82	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	25.0	0	BX	4	27.82	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	26.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	27.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	28.0	0	BX	4	27.82	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	29.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	30.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	31.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	32.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	33.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	34.0	0	BX	4	27.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	35.0	0	BX	4	27.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	36.0	0	BX	4	27.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	37.0	0	BX	4	27.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	38.0	0	BX	4	27.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	39.0	0	BX	4	27.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	40.0	0	BX	4	27.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	41.0	0	BX	4	27.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	42.0	0	BX	4	27.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	43.0	0	BX	4	27.78	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	44.0	0	BX	4	27.77	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	45.0	0	BX	4	27.76	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	46.0	0	BX	4	27.77	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	47.0	0	BX	4	27.75	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	48.0	0	BX	4	27.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	49.0	0	BX	4	27.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	50.0	0	BX	4	27.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	51.0	0	BX	4	27.67	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	52.0	0	BX	4	27.67	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	53.0	0	BX	4	27.66	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	54.0	0	BX	4	27.65	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	55.0	0	BX	4	27.65	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	56.0	0	BX	4	27.65	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	57.0	0	BX	4	27.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	58.0	0	BX	4	27.65	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	59.0	0	BX	4	27.65	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	60.0	0	BX	4	27.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	61.0	0	BX	4	27.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	62.0	0	BX	4	27.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	63.0	0	BX	4	27.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	64.0	0	BX	4	27.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	65.0	0	BX	4	27.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	66.0	0	BX	4	27.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	67.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	68.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	69.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	70.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	71.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	72.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	73.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	74.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	75.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	76.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	77.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	78.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	79.0	0	BX	4	27.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	80.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	81.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	82.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	83.0	0	BX	4	27.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	84.0	0	BX	4	27.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	85.0	0	BX	4	27.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	86.0	0	BX	4	27.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	87.0	0	BX	4	27.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	88.0	0	BX	4	27.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	89.0	0	BX	4	27.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	90.0	0	BX	4	27.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	91.0	0	BX	4	27.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	92.0	0	BX	4	27.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	93.0	0	BX	4	27.54	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	94.0	0	BX	4	27.50	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	95.0	0	BX	4	27.45	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	96.0	0	BX	4	27.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	97.0	0	BX	4	27.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	98.0	0	BX	4	27.33	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	99.0	0	BX	4	27.29	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	100.0	0	BX	4	27.26	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	101.0	0	BX	4	27.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	102.0	0	BX	4	27.22	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	103.0	0	BX	4	27.19	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	104.0	0	BX	4	27.13	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	105.0	0	BX	4	26.95	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	106.0	0	BX	4	26.85	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	107.0	0	BX	4	26.75	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	108.0	0	BX	4	26.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	109.0	0	BX	4	26.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	110.0	0	BX	4	26.28	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	111.0	0	BX	4	25.88	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	112.0	0	BX	4	25.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	113.0	0	BX	4	25.14	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	114.0	0	BX	4	24.75	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	115.0	0	BX	4	24.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	116.0	0	BX	4	24.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	117.0	0	BX	4	23.95	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	118.0	0	BX	4	23.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	119.0	0	BX	4	23.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	120.0	0	BX	4	23.78	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	121.0	0	BX	4	23.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	122.0	0	BX	4	23.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	123.0	0	BX	4	23.54	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	124.0	0	BX	4	23.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	125.0	0	BX	4	23.34	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	126.0	0	BX	4	23.23	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	127.0	0	BX	4	23.06	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	128.0	0	BX	4	22.94	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	129.0	0	BX	4	22.97	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	130.0	0	BX	4	22.88	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	131.0	0	BX	4	22.88	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	132.0	0	BX	4	22.86	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	133.0	0	BX	4	22.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	134.0	0	BX	4	22.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	135.0	0	BX	4	22.26	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	136.0	0	BX	4	21.87	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	137.0	0	BX	4	21.53	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	138.0	0	BX	4	21.29	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	139.0	0	BX	4	21.11	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	140.0	0	BX	4	20.78	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	141.0	0	BX	4	20.66	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	142.0	0	BX	4	20.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	143.0	0	BX	4	20.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	144.0	0	BX	4	20.15	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	145.0	0	BX	4	20.11	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	146.0	0	BX	4	20.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	147.0	0	BX	4	20.05	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	148.0	0	BX	4	20.00	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	149.0	0	BX	4	19.85	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	150.0	0	BX	4	19.76	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	151.0	0	BX	4	19.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	152.0	0	BX	4	19.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	153.0	0	BX	4	19.32	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	154.0	0	BX	4	19.28	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	155.0	0	BX	4	19.11	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	156.0	0	BX	4	19.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	157.0	0	BX	4	19.05	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	158.0	0	BX	4	18.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	159.0	0	BX	4	18.90	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	160.0	0	BX	4	18.76	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	161.0	0	BX	4	18.66	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	162.0	0	BX	4	18.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	163.0	0	BX	4	18.55	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	164.0	0	BX	4	18.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	165.0	0	BX	4	18.17	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	166.0	0	BX	4	17.90	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	167.0	0	BX	4	17.86	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	168.0	0	BX	4	17.85	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	169.0	0	BX	4	17.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	170.0	0	BX	4	17.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	171.0	0	BX	4	17.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	172.0	0	BX	4	17.50	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	173.0	0	BX	4	17.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	174.0	0	BX	4	17.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	175.0	0	BX	4	17.12	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	176.0	0	BX	4	16.88	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	177.0	0	BX	4	16.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	178.0	0	BX	4	16.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	179.0	0	BX	4	16.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	180.0	0	BX	4	16.34	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	181.0	0	BX	4	16.19	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	182.0	0	BX	4	16.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	183.0	0	BX	4	15.95	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	184.0	0	BX	4	15.55	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	185.0	0	BX	4	15.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	186.0	0	BX	4	15.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	187.0	0	BX	4	15.31	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	188.0	0	BX	4	15.23	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	189.0	0	BX	4	15.19	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	190.0	0	BX	4	15.18	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	191.0	0	BX	4	15.13	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	192.0	0	BX	4	15.03	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	193.0	0	BX	4	14.91	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	194.0	0	BX	4	14.87	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	195.0	0	BX	4	14.83	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	196.0	0	BX	4	14.82	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	197.0	0	BX	4	14.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	198.0	0	BX	4	14.78	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	199.0	0	BX	4	14.76	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	200.0	0	BX	4	14.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	201.0	0	BX	4	14.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	202.0	0	BX	4	14.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	203.0	0	BX	4	14.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	204.0	0	BX	4	14.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	205.0	0	BX	4	14.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	206.0	0	BX	4	14.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	207.0	0	BX	4	14.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	208.0	0	BX	4	14.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	209.0	0	BX	4	14.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	210.0	0	BX	4	14.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	211.0	0	BX	4	14.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	212.0	0	BX	4	14.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	213.0	0	BX	4	14.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	214.0	0	BX	4	14.55	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	215.0	0	BX	4	14.53	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	216.0	0	BX	4	14.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	217.0	0	BX	4	14.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	218.0	0	BX	4	14.39	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	219.0	0	BX	4	14.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	220.0	0	BX	4	14.33	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	221.0	0	BX	4	14.31	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	222.0	0	BX	4	14.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	223.0	0	BX	4	14.16	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	224.0	0	BX	4	14.14	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	225.0	0	BX	4	14.13	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	226.0	0	BX	4	14.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	227.0	0	BX	4	14.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	228.0	0	BX	4	14.06	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	229.0	0	BX	4	14.04	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	230.0	0	BX	4	14.01	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	231.0	0	BX	4	13.98	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	232.0	0	BX	4	13.94	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	233.0	0	BX	4	13.91	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	234.0	0	BX	4	13.90	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	235.0	0	BX	4	13.89	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	236.0	0	BX	4	13.83	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	237.0	0	BX	4	13.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	238.0	0	BX	4	13.66	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	239.0	0	BX	4	13.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	240.0	0	BX	4	13.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	241.0	0	BX	4	13.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	242.0	0	BX	4	13.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	243.0	0	BX	4	13.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	244.0	0	BX	4	13.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	245.0	0	BX	4	13.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	246.0	0	BX	4	13.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	247.0	0	BX	4	13.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	248.0	0	BX	4	13.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	249.0	0	BX	4	13.47	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	250.0	0	BX	4	13.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	251.0	0	BX	4	13.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	252.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	253.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	254.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	255.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	256.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	257.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	258.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	259.0	0	BX	4	13.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	260.0	0	BX	4	13.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	261.0	0	BX	4	13.32	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	262.0	0	BX	4	13.31	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	263.0	0	BX	4	13.30	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	264.0	0	BX	4	13.26	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	265.0	0	BX	4	13.20	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	266.0	0	BX	4	13.16	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	267.0	0	BX	4	13.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	268.0	0	BX	4	13.08	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	269.0	0	BX	4	13.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	270.0	0	BX	4	13.06	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	271.0	0	BX	4	13.03	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	272.0	0	BX	4	13.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	273.0	0	BX	4	12.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	274.0	0	BX	4	12.98	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	275.0	0	BX	4	12.91	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	276.0	0	BX	4	12.88	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	277.0	0	BX	4	12.83	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	278.0	0	BX	4	12.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	279.0	0	BX	4	12.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	280.0	0	BX	4	12.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	281.0	0	BX	4	12.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	282.0	0	BX	4	12.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	283.0	0	BX	4	12.39	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	284.0	0	BX	4	12.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	285.0	0	BX	4	12.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	286.0	0	BX	4	12.33	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	287.0	0	BX	4	12.30	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	288.0	0	BX	4	12.29	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	289.0	0	BX	4	12.28	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	290.0	0	BX	4	12.27	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	291.0	0	BX	4	12.26	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	292.0	0	BX	4	12.23	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	293.0	0	BX	4	12.21	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	294.0	0	BX	4	12.21	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	295.0	0	BX	4	12.22	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	296.0	0	BX	4	12.20	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	297.0	0	BX	4	12.19	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	298.0	0	BX	4	12.18	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	299.0	0	BX	4	12.17	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	300.0	0	BX	4	12.15	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	301.0	0	BX	4	12.12	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	302.0	0	BX	4	12.11	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	303.0	0	BX	4	12.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	304.0	0	BX	4	12.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	305.0	0	BX	4	12.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	306.0	0	BX	4	12.05	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	307.0	0	BX	4	12.03	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	308.0	0	BX	4	12.01	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	309.0	0	BX	4	12.01	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	310.0	0	BX	4	11.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	311.0	0	BX	4	11.98	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	312.0	0	BX	4	11.96	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	313.0	0	BX	4	11.95	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	314.0	0	BX	4	11.94	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	315.0	0	BX	4	11.94	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	316.0	0	BX	4	11.92	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	317.0	0	BX	4	11.90	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	318.0	0	BX	4	11.86	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	319.0	0	BX	4	11.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	320.0	0	BX	4	11.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	321.0	0	BX	4	11.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	322.0	0	BX	4	11.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	323.0	0	BX	4	11.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	324.0	0	BX	4	11.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	325.0	0	BX	4	11.78	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	326.0	0	BX	4	11.77	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	327.0	0	BX	4	11.75	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	328.0	0	BX	4	11.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	329.0	0	BX	4	11.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	330.0	0	BX	4	11.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	331.0	0	BX	4	11.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	332.0	0	BX	4	11.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	333.0	0	BX	4	11.67	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	334.0	0	BX	4	11.66	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	335.0	0	BX	4	11.65	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	336.0	0	BX	4	11.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	337.0	0	BX	4	11.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	338.0	0	BX	4	11.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	339.0	0	BX	4	11.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	340.0	0	BX	4	11.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	341.0	0	BX	4	11.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	342.0	0	BX	4	11.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	343.0	0	BX	4	11.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	344.0	0	BX	4	11.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	345.0	0	BX	4	11.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	346.0	0	BX	4	11.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	347.0	0	BX	4	11.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	348.0	0	BX	4	11.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	349.0	0	BX	4	11.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	350.0	0	BX	4	11.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	351.0	0	BX	4	11.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	352.0	0	BX	4	11.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	353.0	0	BX	4	11.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	354.0	0	BX	4	11.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	355.0	0	BX	4	11.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	356.0	0	BX	4	11.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	357.0	0	BX	4	11.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	358.0	0	BX	4	11.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	359.0	0	BX	4	11.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	360.0	0	BX	4	11.56	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	361.0	0	BX	4	11.55	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	362.0	0	BX	4	11.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	363.0	0	BX	4	11.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	364.0	0	BX	4	11.51	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	365.0	0	BX	4	11.51	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	366.0	0	BX	4	11.51	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	367.0	0	BX	4	11.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	368.0	0	BX	4	11.47	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	369.0	0	BX	4	11.46	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	370.0	0	BX	4	11.46	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	371.0	0	BX	4	11.46	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	372.0	0	BX	4	11.45	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	373.0	0	BX	4	11.45	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	374.0	0	BX	4	11.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	375.0	0	BX	4	11.45	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	376.0	0	BX	4	11.46	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	377.0	0	BX	4	11.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	378.0	0	BX	4	11.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	379.0	0	BX	4	11.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	380.0	0	BX	4	11.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	381.0	0	BX	4	11.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	382.0	0	BX	4	11.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	383.0	0	BX	4	11.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	384.0	0	BX	4	11.39	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	385.0	0	BX	4	11.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	386.0	0	BX	4	11.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	387.0	0	BX	4	11.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	388.0	0	BX	4	11.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	389.0	0	BX	4	11.35	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	390.0	0	BX	4	11.32	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	391.0	0	BX	4	11.32	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	392.0	0	BX	4	11.32	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	393.0	0	BX	4	11.31	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	394.0	0	BX	4	11.29	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	395.0	0	BX	4	11.28	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	396.0	0	BX	4	11.27	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	397.0	0	BX	4	11.27	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	398.0	0	BX	4	11.26	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	399.0	0	BX	4	11.25	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	400.0	0	BX	4	11.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	401.0	0	BX	4	11.23	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	402.0	0	BX	4	11.23	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	403.0	0	BX	4	11.22	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	404.0	0	BX	4	11.20	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	405.0	0	BX	4	11.19	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	406.0	0	BX	4	11.18	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	407.0	0	BX	4	11.19	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	408.0	0	BX	4	11.18	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	409.0	0	BX	4	11.15	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	410.0	0	BX	4	11.15	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	411.0	0	BX	4	11.12	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	412.0	0	BX	4	11.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	413.0	0	BX	4	11.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	414.0	0	BX	4	11.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	415.0	0	BX	4	11.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	416.0	0	BX	4	11.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	417.0	0	BX	4	11.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	418.0	0	BX	4	11.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	419.0	0	BX	4	11.11	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	420.0	0	BX	4	11.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	421.0	0	BX	4	11.10	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	422.0	0	BX	4	11.08	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	423.0	0	BX	4	11.08	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	424.0	0	BX	4	11.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	425.0	0	BX	4	11.08	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	426.0	0	BX	4	11.07	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	427.0	0	BX	4	11.06	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	428.0	0	BX	4	11.05	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	429.0	0	BX	4	11.05	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	430.0	0	BX	4	11.04	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	431.0	0	BX	4	11.03	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	432.0	0	BX	4	11.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	433.0	0	BX	4	11.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	434.0	0	BX	4	11.01	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	435.0	0	BX	4	11.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	436.0	0	BX	4	11.01	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	437.0	0	BX	4	11.00	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	438.0	0	BX	4	10.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	439.0	0	BX	4	10.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	440.0	0	BX	4	10.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	441.0	0	BX	4	10.99	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	442.0	0	BX	4	10.98	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	443.0	0	BX	4	10.97	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	444.0	0	BX	4	10.97	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	445.0	0	BX	4	10.95	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	446.0	0	BX	4	10.94	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	447.0	0	BX	4	10.93	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	448.0	0	BX	4	10.92	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	449.0	0	BX	4	10.91	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	450.0	0	BX	4	10.91	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	451.0	0	BX	4	10.90	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	452.0	0	BX	4	10.89	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	453.0	0	BX	4	10.89	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	454.0	0	BX	4	10.88	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	455.0	0	BX	4	10.88	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	456.0	0	BX	4	10.87	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	457.0	0	BX	4	10.86	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	458.0	0	BX	4	10.86	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	459.0	0	BX	4	10.87	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	460.0	0	BX	4	10.87	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	461.0	0	BX	4	10.86	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	462.0	0	BX	4	10.85	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	463.0	0	BX	4	10.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	464.0	0	BX	4	10.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	465.0	0	BX	4	10.84	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	466.0	0	BX	4	10.82	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	467.0	0	BX	4	10.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	468.0	0	BX	4	10.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	469.0	0	BX	4	10.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	470.0	0	BX	4	10.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	471.0	0	BX	4	10.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	472.0	0	BX	4	10.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	473.0	0	BX	4	10.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	474.0	0	BX	4	10.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	475.0	0	BX	4	10.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	476.0	0	BX	4	10.81	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	477.0	0	BX	4	10.80	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	478.0	0	BX	4	10.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	479.0	0	BX	4	10.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	480.0	0	BX	4	10.79	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	481.0	0	BX	4	10.77	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	482.0	0	BX	4	10.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	483.0	0	BX	4	10.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	484.0	0	BX	4	10.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	485.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	486.0	0	BX	4	10.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	487.0	0	BX	4	10.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	488.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	489.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	490.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	491.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	492.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	493.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	494.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	495.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	496.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	497.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	498.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	499.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	500.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	501.0	0	BX	4	10.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	502.0	0	BX	4	10.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	503.0	0	BX	4	10.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	504.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	505.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	506.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	507.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	508.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	509.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	510.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	511.0	0	BX	4	10.67	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	512.0	0	BX	4	10.67	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	513.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	514.0	0	BX	4	10.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	515.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	516.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	517.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	518.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	519.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	520.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	521.0	0	BX	4	10.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	522.0	0	BX	4	10.72	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	523.0	0	BX	4	10.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	524.0	0	BX	4	10.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	525.0	0	BX	4	10.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	526.0	0	BX	4	10.67	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	527.0	0	BX	4	10.66	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	528.0	0	BX	4	10.66	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	529.0	0	BX	4	10.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	530.0	0	BX	4	10.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	531.0	0	BX	4	10.63	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	532.0	0	BX	4	10.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	533.0	0	BX	4	10.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	534.0	0	BX	4	10.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	535.0	0	BX	4	10.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	536.0	0	BX	4	10.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	537.0	0	BX	4	10.62	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	538.0	0	BX	4	10.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	539.0	0	BX	4	10.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	540.0	0	BX	4	10.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	541.0	0	BX	4	10.61	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	542.0	0	BX	4	10.59	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	543.0	0	BX	4	10.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	544.0	0	BX	4	10.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	545.0	0	BX	4	10.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	546.0	0	BX	4	10.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	547.0	0	BX	4	10.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	548.0	0	BX	4	10.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	549.0	0	BX	4	10.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	550.0	0	BX	4	10.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	551.0	0	BX	4	10.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	552.0	0	BX	4	10.56	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	553.0	0	BX	4	10.56	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	554.0	0	BX	4	10.55	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	555.0	0	BX	4	10.53	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	556.0	0	BX	4	10.54	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	557.0	0	BX	4	10.53	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	558.0	0	BX	4	10.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	559.0	0	BX	4	10.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	560.0	0	BX	4	10.51	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	561.0	0	BX	4	10.50	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	562.0	0	BX	4	10.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	563.0	0	BX	4	10.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	564.0	0	BX	4	10.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	565.0	0	BX	4	10.48	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	566.0	0	BX	4	10.48	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	567.0	0	BX	4	10.48	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	568.0	0	BX	4	10.48	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	569.0	0	BX	4	10.47	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	570.0	0	BX	4	10.46	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	571.0	0	BX	4	10.45	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	572.0	0	BX	4	10.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	573.0	0	BX	4	10.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	574.0	0	BX	4	10.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	575.0	0	BX	4	10.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	576.0	0	BX	4	10.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	577.0	0	BX	4	10.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	578.0	0	BX	4	10.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	579.0	0	BX	4	10.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	580.0	0	BX	4	10.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	581.0	0	BX	4	10.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	582.0	0	BX	4	10.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	583.0	0	BX	4	10.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	584.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	585.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	586.0	0	BX	4	10.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	587.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	588.0	0	BX	4	10.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	589.0	0	BX	4	10.39	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	590.0	0	BX	4	10.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	591.0	0	BX	4	10.39	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	592.0	0	BX	4	10.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	593.0	0	BX	4	10.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	594.0	0	BX	4	10.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	595.0	0	BX	4	10.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	596.0	0	BX	4	10.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	597.0	0	BX	4	10.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	598.0	0	BX	4	10.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	599.0	0	BX	4	10.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	600.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	601.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	602.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	603.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	604.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	605.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	606.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	607.0	0	BX	4	10.35	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	608.0	0	BX	4	10.35	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	609.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	610.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	611.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	612.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	613.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	614.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	615.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	616.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	617.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	618.0	0	BX	4	10.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	619.0	0	BX	4	10.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	620.0	0	BX	4	10.35	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	621.0	0	BX	4	10.34	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	622.0	0	BX	4	10.32	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	623.0	0	BX	4	10.31	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	624.0	0	BX	4	10.30	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	625.0	0	BX	4	10.30	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	626.0	0	BX	4	10.30	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	627.0	0	BX	4	10.28	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	628.0	0	BX	4	10.27	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	629.0	0	BX	4	10.26	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	630.0	0	BX	4	10.25	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	631.0	0	BX	4	10.25	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	632.0	0	BX	4	10.25	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	633.0	0	BX	4	10.25	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	634.0	0	BX	4	10.25	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	635.0	0	BX	4	10.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	636.0	0	BX	4	10.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	637.0	0	BX	4	10.24	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	638.0	0	BX	4	10.23	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	639.0	0	BX	4	10.21	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	640.0	0	BX	4	10.20	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	641.0	0	BX	4	10.20	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	642.0	0	BX	4	10.21	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	643.0	0	BX	4	10.20	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	644.0	0	BX	4	10.20	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	645.0	0	BX	4	10.19	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	646.0	0	BX	4	10.18	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	647.0	0	BX	4	10.17	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	648.0	0	BX	4	10.16	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	649.0	0	BX	4	10.15	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	650.0	0	BX	4	10.14	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	651.0	0	BX	4	10.12	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	652.0	0	BX	4	10.09	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	653.0	0	BX	4	10.06	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	654.0	0	BX	4	10.04	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	655.0	0	BX	4	10.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	656.0	0	BX	4	10.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	657.0	0	BX	4	10.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	658.0	0	BX	4	10.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	659.0	0	BX	4	10.02	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	660.0	0	BX	4	10.00	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	661.0	0	BX	4	10.00	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	662.0	0	BX	4	9.98	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	663.0	0	BX	4	9.97	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	664.0	0	BX	4	9.96	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	665.0	0	BX	4	9.95	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	666.0	0	BX	4	9.95	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	667.0	0	BX	4	9.93	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	668.0	0	BX	4	9.93	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	669.0	0	BX	4	9.92	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	670.0	0	BX	4	9.91	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	671.0	0	BX	4	9.90	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	672.0	0	BX	4	9.90	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	673.0	0	BX	4	9.89	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	674.0	0	BX	4	9.87	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	675.0	0	BX	4	9.83	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	676.0	0	BX	4	9.77	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	677.0	0	BX	4	9.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	678.0	0	BX	4	9.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	679.0	0	BX	4	9.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	680.0	0	BX	4	9.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	681.0	0	BX	4	9.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	682.0	0	BX	4	9.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	683.0	0	BX	4	9.60	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	684.0	0	BX	4	9.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	685.0	0	BX	4	9.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	686.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	687.0	0	BX	4	9.49	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	688.0	0	BX	4	9.45	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	689.0	0	BX	4	9.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	690.0	0	BX	4	9.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	691.0	0	BX	4	9.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	692.0	0	BX	4	9.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	693.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	694.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	695.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	696.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	697.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	698.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	699.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	700.0	0	BX	4	9.40	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	701.0	0	BX	4	9.41	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	702.0	0	BX	4	9.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	703.0	0	BX	4	9.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	704.0	0	BX	4	9.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	705.0	0	BX	4	9.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	706.0	0	BX	4	9.42	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	707.0	0	BX	4	9.43	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	708.0	0	BX	4	9.47	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	709.0	0	BX	4	9.48	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	710.0	0	BX	4	9.50	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	711.0	0	BX	4	9.50	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	712.0	0	BX	4	9.51	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	713.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	714.0	0	BX	4	9.57	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	715.0	0	BX	4	9.64	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	716.0	0	BX	4	9.68	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	717.0	0	BX	4	9.70	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	718.0	0	BX	4	9.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	719.0	0	BX	4	9.71	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	720.0	0	BX	4	9.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	721.0	0	BX	4	9.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	722.0	0	BX	4	9.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	723.0	0	BX	4	9.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	724.0	0	BX	4	9.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	725.0	0	BX	4	9.74	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	726.0	0	BX	4	9.73	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	727.0	0	BX	4	9.69	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	728.0	0	BX	4	9.65	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	729.0	0	BX	4	9.58	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	730.0	0	BX	4	9.54	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	731.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	732.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	733.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	734.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	735.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	736.0	0	BX	4	9.51	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	737.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	738.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	739.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	740.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	741.0	0	BX	4	9.51	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	742.0	0	BX	4	9.52	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	743.0	0	BX	4	9.44	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	744.0	0	BX	4	9.39	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	745.0	0	BX	4	9.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	746.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	747.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	748.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	749.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	750.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	751.0	0	BX	4	9.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	752.0	0	BX	4	9.38	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	753.0	0	BX	4	9.37	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	754.0	0	BX	4	9.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	755.0	0	BX	4	9.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	756.0	0	BX	4	9.36	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	757.0	0	BX	4	9.35	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	758.0	0	BX	4	9.33	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	759.0	0	BX	4	9.30	0
_______199653	001	C	08/26/1996	12:10	65.0800	9.0000	0	760.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	1.0	0	BX	4	28.26	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	2.0	0	BX	4	27.97	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	3.0	0	BX	4	27.92	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	4.0	0	BX	4	27.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	5.0	0	BX	4	27.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	6.0	0	BX	4	27.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	7.0	0	BX	4	27.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	8.0	0	BX	4	27.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	9.0	0	BX	4	27.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	10.0	0	BX	4	27.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	11.0	0	BX	4	27.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	12.0	0	BX	4	27.82	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	13.0	0	BX	4	27.82	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	14.0	0	BX	4	27.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	15.0	0	BX	4	27.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	16.0	0	BX	4	27.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	17.0	0	BX	4	27.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	18.0	0	BX	4	27.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	19.0	0	BX	4	27.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	20.0	0	BX	4	27.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	21.0	0	BX	4	27.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	22.0	0	BX	4	27.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	23.0	0	BX	4	27.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	24.0	0	BX	4	27.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	25.0	0	BX	4	27.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	26.0	0	BX	4	27.74	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	27.0	0	BX	4	27.73	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	28.0	0	BX	4	27.71	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	29.0	0	BX	4	27.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	30.0	0	BX	4	27.65	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	31.0	0	BX	4	27.64	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	32.0	0	BX	4	27.62	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	33.0	0	BX	4	27.59	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	34.0	0	BX	4	27.58	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	35.0	0	BX	4	27.55	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	36.0	0	BX	4	27.51	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	37.0	0	BX	4	27.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	38.0	0	BX	4	27.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	39.0	0	BX	4	27.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	40.0	0	BX	4	27.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	41.0	0	BX	4	27.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	42.0	0	BX	4	27.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	43.0	0	BX	4	27.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	44.0	0	BX	4	27.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	45.0	0	BX	4	27.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	46.0	0	BX	4	27.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	47.0	0	BX	4	27.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	48.0	0	BX	4	27.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	49.0	0	BX	4	27.38	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	50.0	0	BX	4	27.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	51.0	0	BX	4	27.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	52.0	0	BX	4	27.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	53.0	0	BX	4	27.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	54.0	0	BX	4	27.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	55.0	0	BX	4	27.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	56.0	0	BX	4	27.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	57.0	0	BX	4	27.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	58.0	0	BX	4	27.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	59.0	0	BX	4	27.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	60.0	0	BX	4	27.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	61.0	0	BX	4	27.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	62.0	0	BX	4	27.32	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	63.0	0	BX	4	27.32	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	64.0	0	BX	4	27.32	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	65.0	0	BX	4	27.30	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	66.0	0	BX	4	27.31	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	67.0	0	BX	4	27.30	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	68.0	0	BX	4	27.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	69.0	0	BX	4	27.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	70.0	0	BX	4	27.26	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	71.0	0	BX	4	27.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	72.0	0	BX	4	27.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	73.0	0	BX	4	27.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	74.0	0	BX	4	27.24	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	75.0	0	BX	4	27.23	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	76.0	0	BX	4	27.22	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	77.0	0	BX	4	27.22	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	78.0	0	BX	4	27.21	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	79.0	0	BX	4	27.20	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	80.0	0	BX	4	27.20	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	81.0	0	BX	4	27.20	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	82.0	0	BX	4	27.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	83.0	0	BX	4	27.18	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	84.0	0	BX	4	27.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	85.0	0	BX	4	27.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	86.0	0	BX	4	27.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	87.0	0	BX	4	27.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	88.0	0	BX	4	27.15	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	89.0	0	BX	4	27.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	90.0	0	BX	4	27.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	91.0	0	BX	4	27.04	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	92.0	0	BX	4	27.01	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	93.0	0	BX	4	27.00	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	94.0	0	BX	4	26.99	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	95.0	0	BX	4	26.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	96.0	0	BX	4	26.97	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	97.0	0	BX	4	26.93	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	98.0	0	BX	4	26.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	99.0	0	BX	4	26.52	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	100.0	0	BX	4	26.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	101.0	0	BX	4	26.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	102.0	0	BX	4	25.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	103.0	0	BX	4	25.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	104.0	0	BX	4	25.08	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	105.0	0	BX	4	24.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	106.0	0	BX	4	23.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	107.0	0	BX	4	23.65	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	108.0	0	BX	4	23.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	109.0	0	BX	4	23.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	110.0	0	BX	4	23.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	111.0	0	BX	4	22.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	112.0	0	BX	4	22.51	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	113.0	0	BX	4	22.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	114.0	0	BX	4	22.38	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	115.0	0	BX	4	22.31	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	116.0	0	BX	4	22.24	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	117.0	0	BX	4	22.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	118.0	0	BX	4	22.06	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	119.0	0	BX	4	22.00	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	120.0	0	BX	4	21.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	121.0	0	BX	4	21.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	122.0	0	BX	4	21.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	123.0	0	BX	4	21.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	124.0	0	BX	4	21.01	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	125.0	0	BX	4	20.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	126.0	0	BX	4	20.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	127.0	0	BX	4	20.60	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	128.0	0	BX	4	20.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	129.0	0	BX	4	20.38	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	130.0	0	BX	4	20.12	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	131.0	0	BX	4	20.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	132.0	0	BX	4	19.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	133.0	0	BX	4	19.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	134.0	0	BX	4	19.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	135.0	0	BX	4	19.63	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	136.0	0	BX	4	19.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	137.0	0	BX	4	19.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	138.0	0	BX	4	19.23	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	139.0	0	BX	4	19.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	140.0	0	BX	4	19.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	141.0	0	BX	4	18.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	142.0	0	BX	4	18.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	143.0	0	BX	4	18.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	144.0	0	BX	4	18.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	145.0	0	BX	4	18.69	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	146.0	0	BX	4	18.59	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	147.0	0	BX	4	18.53	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	148.0	0	BX	4	18.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	149.0	0	BX	4	18.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	150.0	0	BX	4	18.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	151.0	0	BX	4	18.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	152.0	0	BX	4	18.24	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	153.0	0	BX	4	18.15	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	154.0	0	BX	4	18.00	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	155.0	0	BX	4	17.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	156.0	0	BX	4	17.65	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	157.0	0	BX	4	17.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	158.0	0	BX	4	17.38	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	159.0	0	BX	4	17.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	160.0	0	BX	4	17.18	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	161.0	0	BX	4	17.13	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	162.0	0	BX	4	17.10	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	163.0	0	BX	4	17.05	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	164.0	0	BX	4	16.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	165.0	0	BX	4	16.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	166.0	0	BX	4	16.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	167.0	0	BX	4	16.67	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	168.0	0	BX	4	16.63	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	169.0	0	BX	4	16.61	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	170.0	0	BX	4	16.60	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	171.0	0	BX	4	16.52	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	172.0	0	BX	4	16.34	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	173.0	0	BX	4	16.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	174.0	0	BX	4	16.14	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	175.0	0	BX	4	16.12	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	176.0	0	BX	4	16.08	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	177.0	0	BX	4	16.05	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	178.0	0	BX	4	16.01	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	179.0	0	BX	4	15.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	180.0	0	BX	4	15.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	181.0	0	BX	4	15.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	182.0	0	BX	4	15.69	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	183.0	0	BX	4	15.59	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	184.0	0	BX	4	15.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	185.0	0	BX	4	15.30	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	186.0	0	BX	4	15.23	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	187.0	0	BX	4	15.20	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	188.0	0	BX	4	15.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	189.0	0	BX	4	15.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	190.0	0	BX	4	15.14	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	191.0	0	BX	4	15.10	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	192.0	0	BX	4	15.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	193.0	0	BX	4	15.06	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	194.0	0	BX	4	15.03	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	195.0	0	BX	4	14.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	196.0	0	BX	4	14.92	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	197.0	0	BX	4	14.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	198.0	0	BX	4	14.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	199.0	0	BX	4	14.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	200.0	0	BX	4	14.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	201.0	0	BX	4	14.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	202.0	0	BX	4	14.72	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	203.0	0	BX	4	14.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	204.0	0	BX	4	14.67	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	205.0	0	BX	4	14.65	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	206.0	0	BX	4	14.63	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	207.0	0	BX	4	14.60	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	208.0	0	BX	4	14.58	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	209.0	0	BX	4	14.56	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	210.0	0	BX	4	14.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	211.0	0	BX	4	14.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	212.0	0	BX	4	14.51	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	213.0	0	BX	4	14.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	214.0	0	BX	4	14.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	215.0	0	BX	4	14.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	216.0	0	BX	4	14.21	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	217.0	0	BX	4	14.12	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	218.0	0	BX	4	14.10	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	219.0	0	BX	4	14.05	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	220.0	0	BX	4	14.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	221.0	0	BX	4	13.97	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	222.0	0	BX	4	13.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	223.0	0	BX	4	14.01	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	224.0	0	BX	4	14.04	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	225.0	0	BX	4	14.05	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	226.0	0	BX	4	14.05	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	227.0	0	BX	4	13.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	228.0	0	BX	4	13.72	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	229.0	0	BX	4	13.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	230.0	0	BX	4	13.66	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	231.0	0	BX	4	13.63	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	232.0	0	BX	4	13.64	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	233.0	0	BX	4	13.64	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	234.0	0	BX	4	13.60	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	235.0	0	BX	4	13.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	236.0	0	BX	4	13.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	237.0	0	BX	4	13.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	238.0	0	BX	4	13.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	239.0	0	BX	4	13.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	240.0	0	BX	4	13.31	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	241.0	0	BX	4	13.28	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	242.0	0	BX	4	13.22	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	243.0	0	BX	4	13.18	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	244.0	0	BX	4	13.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	245.0	0	BX	4	13.14	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	246.0	0	BX	4	13.09	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	247.0	0	BX	4	13.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	248.0	0	BX	4	13.05	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	249.0	0	BX	4	13.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	250.0	0	BX	4	12.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	251.0	0	BX	4	12.92	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	252.0	0	BX	4	12.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	253.0	0	BX	4	12.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	254.0	0	BX	4	12.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	255.0	0	BX	4	12.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	256.0	0	BX	4	12.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	257.0	0	BX	4	12.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	258.0	0	BX	4	12.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	259.0	0	BX	4	12.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	260.0	0	BX	4	12.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	261.0	0	BX	4	12.74	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	262.0	0	BX	4	12.71	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	263.0	0	BX	4	12.70	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	264.0	0	BX	4	12.69	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	265.0	0	BX	4	12.66	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	266.0	0	BX	4	12.63	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	267.0	0	BX	4	12.62	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	268.0	0	BX	4	12.62	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	269.0	0	BX	4	12.60	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	270.0	0	BX	4	12.59	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	271.0	0	BX	4	12.58	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	272.0	0	BX	4	12.56	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	273.0	0	BX	4	12.55	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	274.0	0	BX	4	12.53	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	275.0	0	BX	4	12.51	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	276.0	0	BX	4	12.51	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	277.0	0	BX	4	12.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	278.0	0	BX	4	12.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	279.0	0	BX	4	12.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	280.0	0	BX	4	12.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	281.0	0	BX	4	12.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	282.0	0	BX	4	12.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	283.0	0	BX	4	12.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	284.0	0	BX	4	12.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	285.0	0	BX	4	12.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	286.0	0	BX	4	12.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	287.0	0	BX	4	12.38	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	288.0	0	BX	4	12.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	289.0	0	BX	4	12.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	290.0	0	BX	4	12.31	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	291.0	0	BX	4	12.31	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	292.0	0	BX	4	12.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	293.0	0	BX	4	12.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	294.0	0	BX	4	12.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	295.0	0	BX	4	12.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	296.0	0	BX	4	12.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	297.0	0	BX	4	12.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	298.0	0	BX	4	12.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	299.0	0	BX	4	12.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	300.0	0	BX	4	12.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	301.0	0	BX	4	12.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	302.0	0	BX	4	12.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	303.0	0	BX	4	12.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	304.0	0	BX	4	12.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	305.0	0	BX	4	12.30	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	306.0	0	BX	4	12.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	307.0	0	BX	4	12.24	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	308.0	0	BX	4	12.21	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	309.0	0	BX	4	12.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	310.0	0	BX	4	12.15	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	311.0	0	BX	4	12.13	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	312.0	0	BX	4	12.12	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	313.0	0	BX	4	12.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	314.0	0	BX	4	12.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	315.0	0	BX	4	12.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	316.0	0	BX	4	12.09	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	317.0	0	BX	4	12.08	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	318.0	0	BX	4	12.08	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	319.0	0	BX	4	12.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	320.0	0	BX	4	12.05	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	321.0	0	BX	4	12.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	322.0	0	BX	4	11.97	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	323.0	0	BX	4	11.94	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	324.0	0	BX	4	11.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	325.0	0	BX	4	11.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	326.0	0	BX	4	11.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	327.0	0	BX	4	11.82	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	328.0	0	BX	4	11.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	329.0	0	BX	4	11.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	330.0	0	BX	4	11.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	331.0	0	BX	4	11.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	332.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	333.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	334.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	335.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	336.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	337.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	338.0	0	BX	4	11.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	339.0	0	BX	4	11.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	340.0	0	BX	4	11.74	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	341.0	0	BX	4	11.74	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	342.0	0	BX	4	11.73	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	343.0	0	BX	4	11.70	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	344.0	0	BX	4	11.69	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	345.0	0	BX	4	11.69	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	346.0	0	BX	4	11.70	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	347.0	0	BX	4	11.71	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	348.0	0	BX	4	11.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	349.0	0	BX	4	11.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	350.0	0	BX	4	11.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	351.0	0	BX	4	11.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	352.0	0	BX	4	11.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	353.0	0	BX	4	11.73	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	354.0	0	BX	4	11.73	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	355.0	0	BX	4	11.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	356.0	0	BX	4	11.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	357.0	0	BX	4	11.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	358.0	0	BX	4	11.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	359.0	0	BX	4	11.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	360.0	0	BX	4	11.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	361.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	362.0	0	BX	4	11.78	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	363.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	364.0	0	BX	4	11.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	365.0	0	BX	4	11.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	366.0	0	BX	4	11.72	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	367.0	0	BX	4	11.71	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	368.0	0	BX	4	11.69	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	369.0	0	BX	4	11.65	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	370.0	0	BX	4	11.63	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	371.0	0	BX	4	11.61	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	372.0	0	BX	4	11.60	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	373.0	0	BX	4	11.58	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	374.0	0	BX	4	11.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	375.0	0	BX	4	11.53	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	376.0	0	BX	4	11.53	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	377.0	0	BX	4	11.53	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	378.0	0	BX	4	11.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	379.0	0	BX	4	11.55	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	380.0	0	BX	4	11.55	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	381.0	0	BX	4	11.55	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	382.0	0	BX	4	11.55	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	383.0	0	BX	4	11.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	384.0	0	BX	4	11.53	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	385.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	386.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	387.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	388.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	389.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	390.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	391.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	392.0	0	BX	4	11.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	393.0	0	BX	4	11.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	394.0	0	BX	4	11.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	395.0	0	BX	4	11.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	396.0	0	BX	4	11.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	397.0	0	BX	4	11.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	398.0	0	BX	4	11.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	399.0	0	BX	4	11.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	400.0	0	BX	4	11.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	401.0	0	BX	4	11.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	402.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	403.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	404.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	405.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	406.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	407.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	408.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	409.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	410.0	0	BX	4	11.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	411.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	412.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	413.0	0	BX	4	11.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	414.0	0	BX	4	11.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	415.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	416.0	0	BX	4	11.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	417.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	418.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	419.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	420.0	0	BX	4	11.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	421.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	422.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	423.0	0	BX	4	11.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	424.0	0	BX	4	11.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	425.0	0	BX	4	11.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	426.0	0	BX	4	11.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	427.0	0	BX	4	11.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	428.0	0	BX	4	11.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	429.0	0	BX	4	11.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	430.0	0	BX	4	11.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	431.0	0	BX	4	11.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	432.0	0	BX	4	11.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	433.0	0	BX	4	11.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	434.0	0	BX	4	11.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	435.0	0	BX	4	11.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	436.0	0	BX	4	11.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	437.0	0	BX	4	11.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	438.0	0	BX	4	11.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	439.0	0	BX	4	11.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	440.0	0	BX	4	11.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	441.0	0	BX	4	11.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	442.0	0	BX	4	11.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	443.0	0	BX	4	11.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	444.0	0	BX	4	11.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	445.0	0	BX	4	11.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	446.0	0	BX	4	11.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	447.0	0	BX	4	11.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	448.0	0	BX	4	11.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	449.0	0	BX	4	11.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	450.0	0	BX	4	11.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	451.0	0	BX	4	11.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	452.0	0	BX	4	11.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	453.0	0	BX	4	11.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	454.0	0	BX	4	11.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	455.0	0	BX	4	11.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	456.0	0	BX	4	11.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	457.0	0	BX	4	11.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	458.0	0	BX	4	11.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	459.0	0	BX	4	11.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	460.0	0	BX	4	11.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	461.0	0	BX	4	11.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	462.0	0	BX	4	11.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	463.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	464.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	465.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	466.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	467.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	468.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	469.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	470.0	0	BX	4	11.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	471.0	0	BX	4	11.34	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	472.0	0	BX	4	11.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	473.0	0	BX	4	11.32	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	474.0	0	BX	4	11.30	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	475.0	0	BX	4	11.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	476.0	0	BX	4	11.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	477.0	0	BX	4	11.15	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	478.0	0	BX	4	11.10	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	479.0	0	BX	4	11.09	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	480.0	0	BX	4	11.08	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	481.0	0	BX	4	11.09	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	482.0	0	BX	4	11.08	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	483.0	0	BX	4	11.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	484.0	0	BX	4	11.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	485.0	0	BX	4	11.03	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	486.0	0	BX	4	11.01	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	487.0	0	BX	4	10.97	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	488.0	0	BX	4	10.96	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	489.0	0	BX	4	10.96	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	490.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	491.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	492.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	493.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	494.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	495.0	0	BX	4	10.94	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	496.0	0	BX	4	10.92	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	497.0	0	BX	4	10.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	498.0	0	BX	4	10.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	499.0	0	BX	4	10.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	500.0	0	BX	4	10.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	501.0	0	BX	4	10.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	502.0	0	BX	4	10.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	503.0	0	BX	4	10.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	504.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	505.0	0	BX	4	10.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	506.0	0	BX	4	10.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	507.0	0	BX	4	10.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	508.0	0	BX	4	10.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	509.0	0	BX	4	10.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	510.0	0	BX	4	10.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	511.0	0	BX	4	10.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	512.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	513.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	514.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	515.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	516.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	517.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	518.0	0	BX	4	10.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	519.0	0	BX	4	10.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	520.0	0	BX	4	10.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	521.0	0	BX	4	10.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	522.0	0	BX	4	10.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	523.0	0	BX	4	10.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	524.0	0	BX	4	10.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	525.0	0	BX	4	10.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	526.0	0	BX	4	10.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	527.0	0	BX	4	10.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	528.0	0	BX	4	10.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	529.0	0	BX	4	10.92	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	530.0	0	BX	4	10.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	531.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	532.0	0	BX	4	10.96	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	533.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	534.0	0	BX	4	10.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	535.0	0	BX	4	10.94	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	536.0	0	BX	4	10.93	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	537.0	0	BX	4	10.92	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	538.0	0	BX	4	10.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	539.0	0	BX	4	10.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	540.0	0	BX	4	10.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	541.0	0	BX	4	10.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	542.0	0	BX	4	10.82	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	543.0	0	BX	4	10.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	544.0	0	BX	4	10.82	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	545.0	0	BX	4	10.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	546.0	0	BX	4	10.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	547.0	0	BX	4	10.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	548.0	0	BX	4	10.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	549.0	0	BX	4	10.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	550.0	0	BX	4	10.74	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	551.0	0	BX	4	10.71	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	552.0	0	BX	4	10.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	553.0	0	BX	4	10.66	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	554.0	0	BX	4	10.65	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	555.0	0	BX	4	10.64	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	556.0	0	BX	4	10.64	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	557.0	0	BX	4	10.64	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	558.0	0	BX	4	10.61	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	559.0	0	BX	4	10.60	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	560.0	0	BX	4	10.56	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	561.0	0	BX	4	10.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	562.0	0	BX	4	10.51	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	563.0	0	BX	4	10.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	564.0	0	BX	4	10.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	565.0	0	BX	4	10.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	566.0	0	BX	4	10.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	567.0	0	BX	4	10.45	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	568.0	0	BX	4	10.46	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	569.0	0	BX	4	10.43	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	570.0	0	BX	4	10.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	571.0	0	BX	4	10.39	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	572.0	0	BX	4	10.37	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	573.0	0	BX	4	10.35	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	574.0	0	BX	4	10.34	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	575.0	0	BX	4	10.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	576.0	0	BX	4	10.32	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	577.0	0	BX	4	10.31	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	578.0	0	BX	4	10.30	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	579.0	0	BX	4	10.29	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	580.0	0	BX	4	10.28	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	581.0	0	BX	4	10.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	582.0	0	BX	4	10.26	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	583.0	0	BX	4	10.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	584.0	0	BX	4	10.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	585.0	0	BX	4	10.24	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	586.0	0	BX	4	10.23	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	587.0	0	BX	4	10.20	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	588.0	0	BX	4	10.17	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	589.0	0	BX	4	10.14	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	590.0	0	BX	4	10.12	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	591.0	0	BX	4	10.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	592.0	0	BX	4	10.12	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	593.0	0	BX	4	10.13	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	594.0	0	BX	4	10.16	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	595.0	0	BX	4	10.18	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	596.0	0	BX	4	10.18	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	597.0	0	BX	4	10.18	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	598.0	0	BX	4	10.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	599.0	0	BX	4	10.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	600.0	0	BX	4	10.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	601.0	0	BX	4	10.01	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	602.0	0	BX	4	9.95	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	603.0	0	BX	4	9.94	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	604.0	0	BX	4	9.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	605.0	0	BX	4	9.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	606.0	0	BX	4	9.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	607.0	0	BX	4	9.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	608.0	0	BX	4	9.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	609.0	0	BX	4	9.96	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	610.0	0	BX	4	9.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	611.0	0	BX	4	9.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	612.0	0	BX	4	9.98	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	613.0	0	BX	4	9.99	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	614.0	0	BX	4	9.99	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	615.0	0	BX	4	9.99	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	616.0	0	BX	4	10.00	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	617.0	0	BX	4	9.99	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	618.0	0	BX	4	9.96	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	619.0	0	BX	4	10.04	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	620.0	0	BX	4	10.06	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	621.0	0	BX	4	10.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	622.0	0	BX	4	10.07	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	623.0	0	BX	4	10.06	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	624.0	0	BX	4	10.06	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	625.0	0	BX	4	10.04	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	626.0	0	BX	4	10.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	627.0	0	BX	4	10.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	628.0	0	BX	4	10.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	629.0	0	BX	4	10.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	630.0	0	BX	4	9.97	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	631.0	0	BX	4	9.92	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	632.0	0	BX	4	9.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	633.0	0	BX	4	9.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	634.0	0	BX	4	9.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	635.0	0	BX	4	9.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	636.0	0	BX	4	9.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	637.0	0	BX	4	9.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	638.0	0	BX	4	9.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	639.0	0	BX	4	9.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	640.0	0	BX	4	9.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	641.0	0	BX	4	9.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	642.0	0	BX	4	9.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	643.0	0	BX	4	9.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	644.0	0	BX	4	9.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	645.0	0	BX	4	9.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	646.0	0	BX	4	9.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	647.0	0	BX	4	9.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	648.0	0	BX	4	9.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	649.0	0	BX	4	9.76	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	650.0	0	BX	4	9.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	651.0	0	BX	4	9.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	652.0	0	BX	4	9.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	653.0	0	BX	4	9.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	654.0	0	BX	4	9.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	655.0	0	BX	4	9.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	656.0	0	BX	4	9.81	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	657.0	0	BX	4	9.80	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	658.0	0	BX	4	9.79	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	659.0	0	BX	4	9.77	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	660.0	0	BX	4	9.75	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	661.0	0	BX	4	9.73	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	662.0	0	BX	4	9.73	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	663.0	0	BX	4	9.72	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	664.0	0	BX	4	9.72	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	665.0	0	BX	4	9.72	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	666.0	0	BX	4	9.72	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	667.0	0	BX	4	9.70	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	668.0	0	BX	4	9.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	669.0	0	BX	4	9.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	670.0	0	BX	4	9.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	671.0	0	BX	4	9.68	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	672.0	0	BX	4	9.67	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	673.0	0	BX	4	9.67	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	674.0	0	BX	4	9.65	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	675.0	0	BX	4	9.64	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	676.0	0	BX	4	9.61	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	677.0	0	BX	4	9.54	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	678.0	0	BX	4	9.51	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	679.0	0	BX	4	9.50	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	680.0	0	BX	4	9.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	681.0	0	BX	4	9.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	682.0	0	BX	4	9.49	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	683.0	0	BX	4	9.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	684.0	0	BX	4	9.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	685.0	0	BX	4	9.48	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	686.0	0	BX	4	9.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	687.0	0	BX	4	9.47	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	688.0	0	BX	4	9.44	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	689.0	0	BX	4	9.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	690.0	0	BX	4	9.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	691.0	0	BX	4	9.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	692.0	0	BX	4	9.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	693.0	0	BX	4	9.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	694.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	695.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	696.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	697.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	698.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	699.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	700.0	0	BX	4	9.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	701.0	0	BX	4	9.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	702.0	0	BX	4	9.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	703.0	0	BX	4	9.42	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	704.0	0	BX	4	9.41	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	705.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	706.0	0	BX	4	9.40	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	707.0	0	BX	4	9.36	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	708.0	0	BX	4	9.34	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	709.0	0	BX	4	9.34	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	710.0	0	BX	4	9.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	711.0	0	BX	4	9.33	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	712.0	0	BX	4	9.31	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	713.0	0	BX	4	9.30	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	714.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	715.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	716.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	717.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	718.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	719.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	720.0	0	BX	4	9.26	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	721.0	0	BX	4	9.26	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	722.0	0	BX	4	9.27	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	723.0	0	BX	4	9.26	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	724.0	0	BX	4	9.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	725.0	0	BX	4	9.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	726.0	0	BX	4	9.25	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	727.0	0	BX	4	9.24	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	728.0	0	BX	4	9.23	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	729.0	0	BX	4	9.23	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	730.0	0	BX	4	9.22	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	731.0	0	BX	4	9.19	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	732.0	0	BX	4	9.11	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	733.0	0	BX	4	9.04	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	734.0	0	BX	4	9.02	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	735.0	0	BX	4	8.96	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	736.0	0	BX	4	8.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	737.0	0	BX	4	8.89	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	738.0	0	BX	4	8.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	739.0	0	BX	4	8.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	740.0	0	BX	4	8.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	741.0	0	BX	4	8.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	742.0	0	BX	4	8.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	743.0	0	BX	4	8.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	744.0	0	BX	4	8.83	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	745.0	0	BX	4	8.84	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	746.0	0	BX	4	8.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	747.0	0	BX	4	8.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	748.0	0	BX	4	8.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	749.0	0	BX	4	8.91	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	750.0	0	BX	4	8.90	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	751.0	0	BX	4	8.88	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	752.0	0	BX	4	8.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	753.0	0	BX	4	8.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	754.0	0	BX	4	8.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	755.0	0	BX	4	8.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	756.0	0	BX	4	8.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	757.0	0	BX	4	8.87	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	758.0	0	BX	4	8.86	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	759.0	0	BX	4	8.85	0
_______199653	002	C	08/26/1996	16:21	65.9600	9.0000	0	760.0	0	BX	4	8.84	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	0.0	0	BX	4	28.2	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	7.0	0	BX	4	28.1	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	63.0	0	BX	4	27.8	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	74.0	0	BX	4	27.5	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	82.0	0	BX	4	27.0	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	83.0	0	BX	4	26.8	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	84.0	0	BX	4	26.5	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	91.0	0	BX	4	24.7	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	93.0	0	BX	4	24.5	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	94.0	0	BX	4	24.0	0
_______199653	003	B	08/27/1996	05:58	68.8100	9.0000	0	97.0	0	BX	4	23.7	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	1.0	0	BX	4	28.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	2.0	0	BX	4	28.22	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	3.0	0	BX	4	28.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	4.0	0	BX	4	28.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	5.0	0	BX	4	28.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	6.0	0	BX	4	28.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	7.0	0	BX	4	28.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	8.0	0	BX	4	28.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	9.0	0	BX	4	28.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	10.0	0	BX	4	28.05	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	11.0	0	BX	4	28.04	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	12.0	0	BX	4	28.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	13.0	0	BX	4	28.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	14.0	0	BX	4	28.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	15.0	0	BX	4	28.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	16.0	0	BX	4	28.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	17.0	0	BX	4	28.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	18.0	0	BX	4	28.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	19.0	0	BX	4	28.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	20.0	0	BX	4	28.01	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	21.0	0	BX	4	28.00	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	22.0	0	BX	4	27.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	23.0	0	BX	4	27.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	24.0	0	BX	4	27.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	25.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	26.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	27.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	28.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	29.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	30.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	31.0	0	BX	4	27.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	32.0	0	BX	4	27.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	33.0	0	BX	4	27.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	34.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	35.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	36.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	37.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	38.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	39.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	40.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	41.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	42.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	43.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	44.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	45.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	46.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	47.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	48.0	0	BX	4	27.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	49.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	50.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	51.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	52.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	53.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	54.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	55.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	56.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	57.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	58.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	59.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	60.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	61.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	62.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	63.0	0	BX	4	27.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	64.0	0	BX	4	27.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	65.0	0	BX	4	27.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	66.0	0	BX	4	27.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	67.0	0	BX	4	27.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	68.0	0	BX	4	27.86	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	69.0	0	BX	4	27.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	70.0	0	BX	4	27.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	71.0	0	BX	4	27.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	72.0	0	BX	4	27.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	73.0	0	BX	4	27.72	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	74.0	0	BX	4	27.71	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	75.0	0	BX	4	27.70	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	76.0	0	BX	4	27.70	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	77.0	0	BX	4	27.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	78.0	0	BX	4	27.67	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	79.0	0	BX	4	27.63	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	80.0	0	BX	4	27.49	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	81.0	0	BX	4	27.38	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	82.0	0	BX	4	27.29	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	83.0	0	BX	4	27.19	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	84.0	0	BX	4	27.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	85.0	0	BX	4	26.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	86.0	0	BX	4	26.74	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	87.0	0	BX	4	26.67	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	88.0	0	BX	4	26.56	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	89.0	0	BX	4	26.45	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	90.0	0	BX	4	26.24	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	91.0	0	BX	4	25.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	92.0	0	BX	4	25.70	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	93.0	0	BX	4	25.58	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	94.0	0	BX	4	25.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	95.0	0	BX	4	25.28	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	96.0	0	BX	4	24.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	97.0	0	BX	4	24.73	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	98.0	0	BX	4	24.58	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	99.0	0	BX	4	24.31	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	100.0	0	BX	4	24.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	101.0	0	BX	4	23.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	102.0	0	BX	4	23.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	103.0	0	BX	4	23.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	104.0	0	BX	4	22.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	105.0	0	BX	4	22.75	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	106.0	0	BX	4	22.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	107.0	0	BX	4	22.55	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	108.0	0	BX	4	22.37	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	109.0	0	BX	4	21.97	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	110.0	0	BX	4	21.63	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	111.0	0	BX	4	21.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	112.0	0	BX	4	21.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	113.0	0	BX	4	21.27	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	114.0	0	BX	4	21.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	115.0	0	BX	4	21.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	116.0	0	BX	4	20.97	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	117.0	0	BX	4	20.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	118.0	0	BX	4	20.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	119.0	0	BX	4	20.71	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	120.0	0	BX	4	20.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	121.0	0	BX	4	20.27	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	122.0	0	BX	4	20.24	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	123.0	0	BX	4	20.22	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	124.0	0	BX	4	20.21	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	125.0	0	BX	4	20.10	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	126.0	0	BX	4	19.86	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	127.0	0	BX	4	19.70	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	128.0	0	BX	4	19.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	129.0	0	BX	4	19.60	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	130.0	0	BX	4	19.47	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	131.0	0	BX	4	19.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	132.0	0	BX	4	19.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	133.0	0	BX	4	19.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	134.0	0	BX	4	19.05	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	135.0	0	BX	4	18.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	136.0	0	BX	4	18.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	137.0	0	BX	4	18.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	138.0	0	BX	4	18.68	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	139.0	0	BX	4	18.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	140.0	0	BX	4	18.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	141.0	0	BX	4	18.28	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	142.0	0	BX	4	18.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	143.0	0	BX	4	18.20	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	144.0	0	BX	4	18.15	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	145.0	0	BX	4	18.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	146.0	0	BX	4	18.05	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	147.0	0	BX	4	18.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	148.0	0	BX	4	17.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	149.0	0	BX	4	17.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	150.0	0	BX	4	17.55	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	151.0	0	BX	4	17.38	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	152.0	0	BX	4	17.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	153.0	0	BX	4	17.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	154.0	0	BX	4	16.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	155.0	0	BX	4	16.89	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	156.0	0	BX	4	16.86	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	157.0	0	BX	4	16.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	158.0	0	BX	4	16.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	159.0	0	BX	4	16.75	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	160.0	0	BX	4	16.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	161.0	0	BX	4	16.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	162.0	0	BX	4	16.38	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	163.0	0	BX	4	16.34	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	164.0	0	BX	4	16.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	165.0	0	BX	4	16.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	166.0	0	BX	4	16.12	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	167.0	0	BX	4	16.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	168.0	0	BX	4	15.98	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	169.0	0	BX	4	15.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	170.0	0	BX	4	15.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	171.0	0	BX	4	15.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	172.0	0	BX	4	15.73	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	173.0	0	BX	4	15.65	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	174.0	0	BX	4	15.63	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	175.0	0	BX	4	15.60	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	176.0	0	BX	4	15.60	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	177.0	0	BX	4	15.59	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	178.0	0	BX	4	15.58	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	179.0	0	BX	4	15.56	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	180.0	0	BX	4	15.50	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	181.0	0	BX	4	15.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	182.0	0	BX	4	15.40	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	183.0	0	BX	4	15.37	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	184.0	0	BX	4	15.31	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	185.0	0	BX	4	15.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	186.0	0	BX	4	15.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	187.0	0	BX	4	15.15	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	188.0	0	BX	4	15.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	189.0	0	BX	4	15.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	190.0	0	BX	4	15.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	191.0	0	BX	4	14.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	192.0	0	BX	4	14.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	193.0	0	BX	4	14.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	194.0	0	BX	4	14.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	195.0	0	BX	4	14.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	196.0	0	BX	4	14.74	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	197.0	0	BX	4	14.71	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	198.0	0	BX	4	14.68	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	199.0	0	BX	4	14.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	200.0	0	BX	4	14.58	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	201.0	0	BX	4	14.50	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	202.0	0	BX	4	14.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	203.0	0	BX	4	14.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	204.0	0	BX	4	14.29	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	205.0	0	BX	4	14.25	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	206.0	0	BX	4	14.20	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	207.0	0	BX	4	14.12	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	208.0	0	BX	4	14.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	209.0	0	BX	4	14.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	210.0	0	BX	4	14.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	211.0	0	BX	4	14.00	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	212.0	0	BX	4	13.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	213.0	0	BX	4	13.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	214.0	0	BX	4	13.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	215.0	0	BX	4	13.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	216.0	0	BX	4	13.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	217.0	0	BX	4	13.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	218.0	0	BX	4	13.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	219.0	0	BX	4	13.75	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	220.0	0	BX	4	13.71	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	221.0	0	BX	4	13.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	222.0	0	BX	4	13.68	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	223.0	0	BX	4	13.66	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	224.0	0	BX	4	13.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	225.0	0	BX	4	13.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	226.0	0	BX	4	13.60	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	227.0	0	BX	4	13.53	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	228.0	0	BX	4	13.47	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	229.0	0	BX	4	13.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	230.0	0	BX	4	13.41	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	231.0	0	BX	4	13.39	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	232.0	0	BX	4	13.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	233.0	0	BX	4	13.32	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	234.0	0	BX	4	13.29	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	235.0	0	BX	4	13.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	236.0	0	BX	4	13.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	237.0	0	BX	4	13.31	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	238.0	0	BX	4	13.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	239.0	0	BX	4	13.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	240.0	0	BX	4	13.28	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	241.0	0	BX	4	13.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	242.0	0	BX	4	13.25	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	243.0	0	BX	4	13.22	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	244.0	0	BX	4	13.20	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	245.0	0	BX	4	13.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	246.0	0	BX	4	13.13	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	247.0	0	BX	4	13.12	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	248.0	0	BX	4	13.10	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	249.0	0	BX	4	13.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	250.0	0	BX	4	13.05	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	251.0	0	BX	4	13.01	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	252.0	0	BX	4	12.97	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	253.0	0	BX	4	12.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	254.0	0	BX	4	12.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	255.0	0	BX	4	12.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	256.0	0	BX	4	12.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	257.0	0	BX	4	12.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	258.0	0	BX	4	12.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	259.0	0	BX	4	12.86	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	260.0	0	BX	4	12.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	261.0	0	BX	4	12.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	262.0	0	BX	4	12.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	263.0	0	BX	4	12.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	264.0	0	BX	4	12.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	265.0	0	BX	4	12.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	266.0	0	BX	4	12.71	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	267.0	0	BX	4	12.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	268.0	0	BX	4	12.66	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	269.0	0	BX	4	12.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	270.0	0	BX	4	12.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	271.0	0	BX	4	12.57	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	272.0	0	BX	4	12.53	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	273.0	0	BX	4	12.51	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	274.0	0	BX	4	12.49	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	275.0	0	BX	4	12.46	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	276.0	0	BX	4	12.45	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	277.0	0	BX	4	12.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	278.0	0	BX	4	12.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	279.0	0	BX	4	12.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	280.0	0	BX	4	12.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	281.0	0	BX	4	12.40	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	282.0	0	BX	4	12.39	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	283.0	0	BX	4	12.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	284.0	0	BX	4	12.33	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	285.0	0	BX	4	12.28	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	286.0	0	BX	4	12.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	287.0	0	BX	4	12.25	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	288.0	0	BX	4	12.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	289.0	0	BX	4	12.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	290.0	0	BX	4	12.24	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	291.0	0	BX	4	12.21	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	292.0	0	BX	4	12.20	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	293.0	0	BX	4	12.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	294.0	0	BX	4	12.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	295.0	0	BX	4	12.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	296.0	0	BX	4	12.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	297.0	0	BX	4	12.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	298.0	0	BX	4	12.15	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	299.0	0	BX	4	12.14	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	300.0	0	BX	4	12.14	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	301.0	0	BX	4	12.14	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	302.0	0	BX	4	12.13	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	303.0	0	BX	4	12.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	304.0	0	BX	4	12.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	305.0	0	BX	4	12.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	306.0	0	BX	4	12.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	307.0	0	BX	4	12.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	308.0	0	BX	4	12.10	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	309.0	0	BX	4	12.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	310.0	0	BX	4	12.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	311.0	0	BX	4	12.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	312.0	0	BX	4	12.04	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	313.0	0	BX	4	12.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	314.0	0	BX	4	12.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	315.0	0	BX	4	12.01	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	316.0	0	BX	4	11.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	317.0	0	BX	4	11.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	318.0	0	BX	4	12.00	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	319.0	0	BX	4	11.98	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	320.0	0	BX	4	11.97	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	321.0	0	BX	4	11.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	322.0	0	BX	4	11.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	323.0	0	BX	4	11.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	324.0	0	BX	4	11.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	325.0	0	BX	4	11.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	326.0	0	BX	4	11.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	327.0	0	BX	4	11.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	328.0	0	BX	4	11.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	329.0	0	BX	4	11.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	330.0	0	BX	4	11.84	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	331.0	0	BX	4	11.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	332.0	0	BX	4	11.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	333.0	0	BX	4	11.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	334.0	0	BX	4	11.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	335.0	0	BX	4	11.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	336.0	0	BX	4	11.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	337.0	0	BX	4	11.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	338.0	0	BX	4	11.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	339.0	0	BX	4	11.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	340.0	0	BX	4	11.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	341.0	0	BX	4	11.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	342.0	0	BX	4	11.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	343.0	0	BX	4	11.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	344.0	0	BX	4	11.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	345.0	0	BX	4	11.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	346.0	0	BX	4	11.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	347.0	0	BX	4	11.75	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	348.0	0	BX	4	11.74	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	349.0	0	BX	4	11.73	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	350.0	0	BX	4	11.73	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	351.0	0	BX	4	11.71	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	352.0	0	BX	4	11.70	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	353.0	0	BX	4	11.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	354.0	0	BX	4	11.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	355.0	0	BX	4	11.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	356.0	0	BX	4	11.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	357.0	0	BX	4	11.67	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	358.0	0	BX	4	11.67	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	359.0	0	BX	4	11.65	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	360.0	0	BX	4	11.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	361.0	0	BX	4	11.63	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	362.0	0	BX	4	11.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	363.0	0	BX	4	11.60	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	364.0	0	BX	4	11.59	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	365.0	0	BX	4	11.58	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	366.0	0	BX	4	11.57	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	367.0	0	BX	4	11.57	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	368.0	0	BX	4	11.56	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	369.0	0	BX	4	11.56	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	370.0	0	BX	4	11.55	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	371.0	0	BX	4	11.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	372.0	0	BX	4	11.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	373.0	0	BX	4	11.53	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	374.0	0	BX	4	11.53	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	375.0	0	BX	4	11.52	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	376.0	0	BX	4	11.51	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	377.0	0	BX	4	11.49	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	378.0	0	BX	4	11.49	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	379.0	0	BX	4	11.47	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	380.0	0	BX	4	11.46	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	381.0	0	BX	4	11.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	382.0	0	BX	4	11.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	383.0	0	BX	4	11.41	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	384.0	0	BX	4	11.39	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	385.0	0	BX	4	11.38	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	386.0	0	BX	4	11.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	387.0	0	BX	4	11.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	388.0	0	BX	4	11.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	389.0	0	BX	4	11.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	390.0	0	BX	4	11.34	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	391.0	0	BX	4	11.34	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	392.0	0	BX	4	11.34	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	393.0	0	BX	4	11.32	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	394.0	0	BX	4	11.32	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	395.0	0	BX	4	11.31	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	396.0	0	BX	4	11.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	397.0	0	BX	4	11.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	398.0	0	BX	4	11.29	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	399.0	0	BX	4	11.28	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	400.0	0	BX	4	11.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	401.0	0	BX	4	11.24	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	402.0	0	BX	4	11.22	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	403.0	0	BX	4	11.21	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	404.0	0	BX	4	11.20	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	405.0	0	BX	4	11.19	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	406.0	0	BX	4	11.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	407.0	0	BX	4	11.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	408.0	0	BX	4	11.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	409.0	0	BX	4	11.14	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	410.0	0	BX	4	11.14	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	411.0	0	BX	4	11.13	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	412.0	0	BX	4	11.13	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	413.0	0	BX	4	11.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	414.0	0	BX	4	11.10	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	415.0	0	BX	4	11.10	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	416.0	0	BX	4	11.10	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	417.0	0	BX	4	11.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	418.0	0	BX	4	11.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	419.0	0	BX	4	11.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	420.0	0	BX	4	11.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	421.0	0	BX	4	11.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	422.0	0	BX	4	11.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	423.0	0	BX	4	11.03	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	424.0	0	BX	4	11.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	425.0	0	BX	4	11.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	426.0	0	BX	4	11.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	427.0	0	BX	4	11.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	428.0	0	BX	4	11.00	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	429.0	0	BX	4	10.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	430.0	0	BX	4	10.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	431.0	0	BX	4	10.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	432.0	0	BX	4	10.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	433.0	0	BX	4	10.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	434.0	0	BX	4	10.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	435.0	0	BX	4	10.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	436.0	0	BX	4	10.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	437.0	0	BX	4	10.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	438.0	0	BX	4	10.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	439.0	0	BX	4	10.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	440.0	0	BX	4	10.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	441.0	0	BX	4	10.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	442.0	0	BX	4	10.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	443.0	0	BX	4	10.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	444.0	0	BX	4	10.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	445.0	0	BX	4	10.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	446.0	0	BX	4	10.86	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	447.0	0	BX	4	10.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	448.0	0	BX	4	10.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	449.0	0	BX	4	10.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	450.0	0	BX	4	10.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	451.0	0	BX	4	10.84	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	452.0	0	BX	4	10.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	453.0	0	BX	4	10.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	454.0	0	BX	4	10.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	455.0	0	BX	4	10.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	456.0	0	BX	4	10.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	457.0	0	BX	4	10.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	458.0	0	BX	4	10.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	459.0	0	BX	4	10.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	460.0	0	BX	4	10.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	461.0	0	BX	4	10.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	462.0	0	BX	4	10.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	463.0	0	BX	4	10.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	464.0	0	BX	4	10.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	465.0	0	BX	4	10.75	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	466.0	0	BX	4	10.75	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	467.0	0	BX	4	10.75	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	468.0	0	BX	4	10.73	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	469.0	0	BX	4	10.73	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	470.0	0	BX	4	10.70	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	471.0	0	BX	4	10.68	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	472.0	0	BX	4	10.66	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	473.0	0	BX	4	10.66	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	474.0	0	BX	4	10.65	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	475.0	0	BX	4	10.65	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	476.0	0	BX	4	10.65	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	477.0	0	BX	4	10.63	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	478.0	0	BX	4	10.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	479.0	0	BX	4	10.63	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	480.0	0	BX	4	10.63	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	481.0	0	BX	4	10.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	482.0	0	BX	4	10.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	483.0	0	BX	4	10.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	484.0	0	BX	4	10.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	485.0	0	BX	4	10.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	486.0	0	BX	4	10.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	487.0	0	BX	4	10.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	488.0	0	BX	4	10.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	489.0	0	BX	4	10.60	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	490.0	0	BX	4	10.60	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	491.0	0	BX	4	10.59	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	492.0	0	BX	4	10.59	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	493.0	0	BX	4	10.59	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	494.0	0	BX	4	10.57	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	495.0	0	BX	4	10.56	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	496.0	0	BX	4	10.56	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	497.0	0	BX	4	10.56	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	498.0	0	BX	4	10.55	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	499.0	0	BX	4	10.55	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	500.0	0	BX	4	10.55	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	501.0	0	BX	4	10.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	502.0	0	BX	4	10.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	503.0	0	BX	4	10.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	504.0	0	BX	4	10.52	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	505.0	0	BX	4	10.52	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	506.0	0	BX	4	10.50	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	507.0	0	BX	4	10.50	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	508.0	0	BX	4	10.49	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	509.0	0	BX	4	10.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	510.0	0	BX	4	10.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	511.0	0	BX	4	10.47	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	512.0	0	BX	4	10.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	513.0	0	BX	4	10.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	514.0	0	BX	4	10.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	515.0	0	BX	4	10.48	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	516.0	0	BX	4	10.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	517.0	0	BX	4	10.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	518.0	0	BX	4	10.41	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	519.0	0	BX	4	10.38	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	520.0	0	BX	4	10.37	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	521.0	0	BX	4	10.37	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	522.0	0	BX	4	10.37	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	523.0	0	BX	4	10.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	524.0	0	BX	4	10.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	525.0	0	BX	4	10.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	526.0	0	BX	4	10.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	527.0	0	BX	4	10.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	528.0	0	BX	4	10.36	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	529.0	0	BX	4	10.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	530.0	0	BX	4	10.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	531.0	0	BX	4	10.34	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	532.0	0	BX	4	10.32	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	533.0	0	BX	4	10.32	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	534.0	0	BX	4	10.31	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	535.0	0	BX	4	10.29	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	536.0	0	BX	4	10.28	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	537.0	0	BX	4	10.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	538.0	0	BX	4	10.27	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	539.0	0	BX	4	10.27	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	540.0	0	BX	4	10.27	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	541.0	0	BX	4	10.28	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	542.0	0	BX	4	10.29	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	543.0	0	BX	4	10.27	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	544.0	0	BX	4	10.24	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	545.0	0	BX	4	10.20	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	546.0	0	BX	4	10.19	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	547.0	0	BX	4	10.19	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	548.0	0	BX	4	10.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	549.0	0	BX	4	10.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	550.0	0	BX	4	10.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	551.0	0	BX	4	10.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	552.0	0	BX	4	10.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	553.0	0	BX	4	10.19	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	554.0	0	BX	4	10.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	555.0	0	BX	4	10.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	556.0	0	BX	4	10.15	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	557.0	0	BX	4	10.14	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	558.0	0	BX	4	10.13	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	559.0	0	BX	4	10.13	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	560.0	0	BX	4	10.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	561.0	0	BX	4	10.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	562.0	0	BX	4	10.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	563.0	0	BX	4	10.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	564.0	0	BX	4	10.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	565.0	0	BX	4	10.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	566.0	0	BX	4	10.04	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	567.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	568.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	569.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	570.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	571.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	572.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	573.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	574.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	575.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	576.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	577.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	578.0	0	BX	4	10.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	579.0	0	BX	4	10.01	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	580.0	0	BX	4	10.01	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	581.0	0	BX	4	9.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	582.0	0	BX	4	9.98	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	583.0	0	BX	4	9.98	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	584.0	0	BX	4	9.97	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	585.0	0	BX	4	9.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	586.0	0	BX	4	9.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	587.0	0	BX	4	9.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	588.0	0	BX	4	9.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	589.0	0	BX	4	9.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	590.0	0	BX	4	9.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	591.0	0	BX	4	9.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	592.0	0	BX	4	9.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	593.0	0	BX	4	9.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	594.0	0	BX	4	9.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	595.0	0	BX	4	9.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	596.0	0	BX	4	9.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	597.0	0	BX	4	9.86	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	598.0	0	BX	4	9.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	599.0	0	BX	4	9.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	600.0	0	BX	4	9.84	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	601.0	0	BX	4	9.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	602.0	0	BX	4	9.84	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	603.0	0	BX	4	9.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	604.0	0	BX	4	9.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	605.0	0	BX	4	9.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	606.0	0	BX	4	9.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	607.0	0	BX	4	9.81	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	608.0	0	BX	4	9.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	609.0	0	BX	4	9.80	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	610.0	0	BX	4	9.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	611.0	0	BX	4	9.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	612.0	0	BX	4	9.79	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	613.0	0	BX	4	9.77	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	614.0	0	BX	4	9.76	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	615.0	0	BX	4	9.74	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	616.0	0	BX	4	9.74	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	617.0	0	BX	4	9.72	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	618.0	0	BX	4	9.70	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	619.0	0	BX	4	9.71	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	620.0	0	BX	4	9.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	621.0	0	BX	4	9.69	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	622.0	0	BX	4	9.68	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	623.0	0	BX	4	9.68	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	624.0	0	BX	4	9.66	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	625.0	0	BX	4	9.65	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	626.0	0	BX	4	9.65	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	627.0	0	BX	4	9.64	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	628.0	0	BX	4	9.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	629.0	0	BX	4	9.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	630.0	0	BX	4	9.62	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	631.0	0	BX	4	9.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	632.0	0	BX	4	9.61	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	633.0	0	BX	4	9.59	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	634.0	0	BX	4	9.57	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	635.0	0	BX	4	9.57	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	636.0	0	BX	4	9.55	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	637.0	0	BX	4	9.54	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	638.0	0	BX	4	9.52	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	639.0	0	BX	4	9.49	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	640.0	0	BX	4	9.45	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	641.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	642.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	643.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	644.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	645.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	646.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	647.0	0	BX	4	9.44	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	648.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	649.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	650.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	651.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	652.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	653.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	654.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	655.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	656.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	657.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	658.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	659.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	660.0	0	BX	4	9.43	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	661.0	0	BX	4	9.42	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	662.0	0	BX	4	9.41	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	663.0	0	BX	4	9.38	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	664.0	0	BX	4	9.35	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	665.0	0	BX	4	9.34	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	666.0	0	BX	4	9.33	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	667.0	0	BX	4	9.32	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	668.0	0	BX	4	9.31	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	669.0	0	BX	4	9.31	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	670.0	0	BX	4	9.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	671.0	0	BX	4	9.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	672.0	0	BX	4	9.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	673.0	0	BX	4	9.30	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	674.0	0	BX	4	9.27	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	675.0	0	BX	4	9.26	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	676.0	0	BX	4	9.25	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	677.0	0	BX	4	9.25	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	678.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	679.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	680.0	0	BX	4	9.22	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	681.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	682.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	683.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	684.0	0	BX	4	9.21	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	685.0	0	BX	4	9.21	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	686.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	687.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	688.0	0	BX	4	9.23	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	689.0	0	BX	4	9.22	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	690.0	0	BX	4	9.20	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	691.0	0	BX	4	9.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	692.0	0	BX	4	9.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	693.0	0	BX	4	9.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	694.0	0	BX	4	9.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	695.0	0	BX	4	9.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	696.0	0	BX	4	9.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	697.0	0	BX	4	9.19	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	698.0	0	BX	4	9.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	699.0	0	BX	4	9.14	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	700.0	0	BX	4	9.10	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	701.0	0	BX	4	9.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	702.0	0	BX	4	9.09	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	703.0	0	BX	4	9.08	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	704.0	0	BX	4	9.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	705.0	0	BX	4	9.05	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	706.0	0	BX	4	9.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	707.0	0	BX	4	9.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	708.0	0	BX	4	9.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	709.0	0	BX	4	9.06	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	710.0	0	BX	4	9.07	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	711.0	0	BX	4	9.11	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	712.0	0	BX	4	9.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	713.0	0	BX	4	9.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	714.0	0	BX	4	9.19	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	715.0	0	BX	4	9.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	716.0	0	BX	4	9.17	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	717.0	0	BX	4	9.18	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	718.0	0	BX	4	9.16	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	719.0	0	BX	4	9.02	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	720.0	0	BX	4	8.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	721.0	0	BX	4	8.95	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	722.0	0	BX	4	8.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	723.0	0	BX	4	8.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	724.0	0	BX	4	8.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	725.0	0	BX	4	8.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	726.0	0	BX	4	8.94	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	727.0	0	BX	4	8.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	728.0	0	BX	4	8.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	729.0	0	BX	4	8.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	730.0	0	BX	4	8.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	731.0	0	BX	4	8.93	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	732.0	0	BX	4	8.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	733.0	0	BX	4	8.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	734.0	0	BX	4	8.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	735.0	0	BX	4	8.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	736.0	0	BX	4	8.89	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	737.0	0	BX	4	8.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	738.0	0	BX	4	8.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	739.0	0	BX	4	8.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	740.0	0	BX	4	8.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	741.0	0	BX	4	8.88	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	742.0	0	BX	4	8.89	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	743.0	0	BX	4	8.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	744.0	0	BX	4	8.91	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	745.0	0	BX	4	8.92	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	746.0	0	BX	4	8.96	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	747.0	0	BX	4	8.98	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	748.0	0	BX	4	8.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	749.0	0	BX	4	8.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	750.0	0	BX	4	8.99	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	751.0	0	BX	4	8.97	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	752.0	0	BX	4	8.90	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	753.0	0	BX	4	8.87	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	754.0	0	BX	4	8.85	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	755.0	0	BX	4	8.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	756.0	0	BX	4	8.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	757.0	0	BX	4	8.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	758.0	0	BX	4	8.83	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	759.0	0	BX	4	8.82	0
_______199653	004	C	08/27/1996	11:31	70.0000	9.0000	0	760.0	0	BX	4	8.81	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	2.0	0	BX	4	30.3	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	6.0	0	BX	4	30.1	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	27.0	0	BX	4	29.3	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	37.0	0	BX	4	27.9	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	40.0	0	BX	4	27.3	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	62.0	0	BX	4	26.5	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	69.0	0	BX	4	26.0	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	78.0	0	BX	4	24.2	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	86.0	0	BX	4	22.7	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	97.0	0	BX	4	20.9	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	105.0	0	BX	4	20.5	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	116.0	0	BX	4	20.4	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	122.0	0	BX	4	19.6	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	133.0	0	BX	4	17.8	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	145.0	0	BX	4	17.7	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	150.0	0	BX	4	18.1	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	187.0	0	BX	4	17.8	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	200.0	0	BX	4	17.7	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	222.0	0	BX	4	17.7	
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	227.0	0	BX	4	19.5	
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	229.0	0	BX	4	20.5	
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	241.0	0	BX	4	20.6	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	251.0	0	BX	4	20.1	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	281.0	0	BX	4	17.9	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	346.0	0	BX	4	17.2	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	436.0	0	BX	4	16.9	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	590.0	0	BX	4	16.7	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	736.0	0	BX	4	16.6	0
_______200154	001	B	04/08/2001	11:58	69.4100	8.5200	0	760.0	0	BX	4	16.5	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	2.0	0	BX	4	29.9	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	34.0	0	BX	4	29.4	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	42.0	0	BX	4	29.1	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	69.0	0	BX	4	28.4	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	89.0	0	BX	4	27.7	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	94.0	0	BX	4	26.3	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	100.0	0	BX	4	25.6	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	108.0	0	BX	4	24.9	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	112.0	0	BX	4	23.8	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	118.0	0	BX	4	22.8	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	125.0	0	BX	4	22.5	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	138.0	0	BX	4	20.7	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	147.0	0	BX	4	20.0	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	156.0	0	BX	4	19.1	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	164.0	0	BX	4	18.1	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	171.0	0	BX	4	17.6	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	194.0	0	BX	4	15.6	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	217.0	0	BX	4	14.8	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	233.0	0	BX	4	14.3	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	349.0	0	BX	4	12.1	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	399.0	0	BX	4	12.0	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	465.0	0	BX	4	11.4	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	652.0	0	BX	4	10.4	0
_______200154	002	B	04/08/2001	17:55	67.8300	8.8300	0	760.0	0	BX	4	9.6	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	2.0	0	BX	4	29.9	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	35.0	0	BX	4	29.2	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	55.0	0	BX	4	28.6	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	70.0	0	BX	4	28.2	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	77.0	0	BX	4	27.3	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	86.0	0	BX	4	27.2	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	92.0	0	BX	4	26.2	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	94.0	0	BX	4	26.1	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	100.0	0	BX	4	25.1	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	105.0	0	BX	4	24.7	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	109.0	0	BX	4	23.9	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	124.0	0	BX	4	22.0	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	130.0	0	BX	4	21.6	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	137.0	0	BX	4	20.9	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	140.0	0	BX	4	20.6	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	148.0	0	BX	4	19.5	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	189.0	0	BX	4	16.6	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	194.0	0	BX	4	16.3	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	207.0	0	BX	4	15.4	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	231.0	0	BX	4	14.7	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	255.0	0	BX	4	14.0	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	307.0	0	BX	4	13.0	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	374.0	0	BX	4	12.2	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	514.0	0	BX	4	11.0	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	554.0	0	BX	4	10.7	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	628.0	0	BX	4	10.4	0
_______200154	003	B	04/09/2001	00:03	66.2300	9.1500	0	760.0	0	BX	4	9.6	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	0.0	0	BT	0	28.4	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	26.0	0	BT	0	27.9	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	50.0	0	BT	0	27.3	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	64.0	0	BT	0	26.5	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	71.0	0	BT	0	23.5	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	94.0	0	BT	0	21.8	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	100.0	0	BT	0	20.5	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	126.0	0	BT	0	17.6	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	167.0	0	BT	0	14.5	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	200.0	0	BT	0	13.5	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	221.0	0	BT	0	13.1	0
040_DF_197955	001	B	10/13/1979	07:00	69.4000	9.8500	0	270.0	0	BT	0	12.1	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	0.0	0	BT	0	28.4	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	18.0	0	BT	0	28.0	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	40.0	0	BT	0	27.2	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	50.0	0	BT	0	26.5	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	64.0	0	BT	0	24.6	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	84.0	0	BT	0	21.0	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	100.0	0	BT	0	18.5	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	116.0	0	BT	0	16.8	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	142.0	0	BT	0	14.7	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	156.0	0	BT	0	14.9	0
040_DF_197955	002	B	10/13/1979	13:00	69.6000	9.6667	0	187.0	0	BT	0	13.2	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	0.0	0	BT	0	28.5	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	10.0	0	BT	0	28.4	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	20.0	0	BT	0	28.3	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	30.0	0	BT	0	28.2	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	44.0	0	BT	0	28.0	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	50.0	0	BT	0	27.9	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	64.0	0	BT	0	27.5	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	75.0	0	BT	0	26.0	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	80.0	0	BT	0	25.4	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	94.0	0	BT	0	21.9	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	100.0	0	BT	0	21.0	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	120.0	0	BT	0	17.4	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	125.0	0	BT	0	17.1	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	144.0	0	BT	0	15.8	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	150.0	0	BT	0	15.4	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	180.0	0	BT	0	13.9	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	200.0	0	BT	0	13.2	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	210.0	0	BT	0	13.0	0
040_DF_198356	001	B	10/20/1983	11:00	68.4500	9.9833	0	227.0	0	BT	0	12.8	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	0.0	0	BT	0	29.1	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	10.0	0	BT	0	29.1	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	20.0	0	BT	0	29.1	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	30.0	0	BT	0	29.1	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	50.0	0	BT	0	29.2	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	75.0	0	BT	0	29.2	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	81.0	0	BT	0	29.2	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	97.0	0	BT	0	25.3	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	100.0	0	BT	0	24.9	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	121.0	0	BT	0	21.2	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	125.0	0	BT	0	20.9	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	150.0	0	BT	0	19.1	0
040_DF_198356	002	B	10/20/1983	12:00	68.5833	9.8667	0	196.0	0	BT	0	15.8	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	0.0	0	BT	0	28.6	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	10.0	0	BT	0	28.4	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	20.0	0	BT	0	28.3	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	30.0	0	BT	0	28.1	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	50.0	0	BT	0	27.8	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	69.0	0	BT	0	27.5	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	75.0	0	BT	0	26.1	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	84.0	0	BT	0	23.7	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	93.0	0	BT	0	21.4	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	100.0	0	BT	0	20.2	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	110.0	0	BT	0	18.2	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	125.0	0	BT	0	17.2	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	134.0	0	BT	0	16.6	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	144.0	0	BT	0	16.5	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	150.0	0	BT	0	16.0	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	163.0	0	BT	0	14.9	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	189.0	0	BT	0	14.1	0
040_DF_198356	003	B	10/20/1983	13:00	68.7333	9.8833	0	213.0	0	BT	0	13.4	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	0.0	0	BT	0	29.1	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	10.0	0	BT	0	29.1	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	20.0	0	BT	0	29.1	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	30.0	0	BT	0	29.1	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	50.0	0	BT	0	29.1	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	75.0	0	BT	0	29.1	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	81.0	0	BT	0	29.1	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	100.0	0	BT	0	25.3	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	113.0	0	BT	0	22.5	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	125.0	0	BT	0	20.8	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	141.0	0	BT	0	18.4	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	150.0	0	BT	0	17.9	0
040_DF_198356	004	B	10/20/1983	14:00	68.9333	9.8167	0	171.0	0	BT	0	16.9	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	0.0	0	BT	0	28.6	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	10.0	0	BT	0	28.6	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	20.0	0	BT	0	28.6	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	30.0	0	BT	0	28.6	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	32.0	0	BT	0	28.6	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	50.0	0	BT	0	28.2	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	72.0	0	BT	0	27.5	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	75.0	0	BT	0	26.9	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	82.0	0	BT	0	23.9	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	98.0	0	BT	0	21.6	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	100.0	0	BT	0	21.2	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	114.0	0	BT	0	18.0	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	125.0	0	BT	0	16.8	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	131.0	0	BT	0	16.2	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	146.0	0	BT	0	14.9	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	150.0	0	BT	0	14.8	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	179.0	0	BT	0	13.6	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	200.0	0	BT	0	13.3	0
040_DF_198356	005	B	10/20/1983	15:12	69.1333	9.8000	0	218.0	0	BT	0	12.9	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	0.0	0	BT	0	29.1	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	10.0	0	BT	0	29.1	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	20.0	0	BT	0	29.1	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	30.0	0	BT	0	29.1	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	50.0	0	BT	0	29.1	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	75.0	0	BT	0	29.0	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	86.0	0	BT	0	29.0	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	100.0	0	BT	0	26.2	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	111.0	0	BT	0	23.9	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	125.0	0	BT	0	21.1	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	138.0	0	BT	0	18.4	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	150.0	0	BT	0	17.5	0
040_DF_198356	006	B	10/20/1983	16:00	69.2500	9.7500	0	172.0	0	BT	0	15.9	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	0.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	5.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	10.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	15.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	20.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	25.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	30.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	35.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	40.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	45.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	50.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	55.0	0	BT	8	28.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	60.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	65.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	70.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	75.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	80.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	85.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	90.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	95.0	0	BT	8	28.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	100.0	0	BT	8	28.3	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	105.0	0	BT	8	28.1	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	110.0	0	BT	8	27.2	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	115.0	0	BT	8	26.6	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	120.0	0	BT	8	25.2	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	125.0	0	BT	8	24.3	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	130.0	0	BT	8	23.0	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	135.0	0	BT	8	22.5	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	140.0	0	BT	8	22.0	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	145.0	0	BT	8	21.3	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	150.0	0	BT	8	20.6	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	155.0	0	BT	8	20.2	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	160.0	0	BT	8	19.3	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	165.0	0	BT	8	18.4	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	170.0	0	BT	8	18.0	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	175.0	0	BT	8	17.8	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	180.0	0	BT	8	17.3	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	185.0	0	BT	8	16.7	0
@1364__196357	001	B	09/03/1963	00:00	67.6500	10.0000	0	190.0	0	BT	8	16.3	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	0.0	0	BT	0	28.3	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	5.0	0	BT	0	28.3	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	10.0	0	BT	0	28.3	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	15.0	0	BT	0	28.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	20.0	0	BT	0	28.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	25.0	0	BT	0	28.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	30.0	0	BT	0	28.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	35.0	0	BT	0	28.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	40.0	0	BT	0	28.1	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	45.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	50.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	55.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	60.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	65.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	70.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	75.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	80.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	85.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	90.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	95.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	100.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	105.0	0	BT	0	28.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	110.0	0	BT	0	27.9	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	115.0	0	BT	0	26.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	120.0	0	BT	0	24.5	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	125.0	0	BT	0	23.5	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	130.0	0	BT	0	21.6	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	135.0	0	BT	0	21.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	140.0	0	BT	0	20.4	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	145.0	0	BT	0	20.1	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	150.0	0	BT	0	19.5	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	155.0	0	BT	0	19.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	160.0	0	BT	0	18.3	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	165.0	0	BT	0	18.0	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	170.0	0	BT	0	17.6	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	175.0	0	BT	0	17.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	180.0	0	BT	0	16.5	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	185.0	0	BT	0	16.2	0
@1364__196357	002	B	09/03/1963	12:00	66.0000	10.0000	0	190.0	0	BT	0	16.0	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	0.0	0	BT	0	28.4	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	5.0	0	BT	0	28.4	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	10.0	0	BT	0	28.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	15.0	0	BT	0	28.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	20.0	0	BT	0	28.4	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	25.0	0	BT	0	28.4	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	30.0	0	BT	0	28.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	35.0	0	BT	0	28.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	40.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	45.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	50.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	55.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	60.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	65.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	70.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	75.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	80.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	85.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	90.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	95.0	0	BT	0	28.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	100.0	0	BT	0	28.1	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	105.0	0	BT	0	28.1	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	110.0	0	BT	0	27.6	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	115.0	0	BT	0	27.0	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	120.0	0	BT	0	24.9	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	125.0	0	BT	0	24.6	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	130.0	0	BT	0	24.1	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	135.0	0	BT	0	22.5	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	140.0	0	BT	0	22.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	145.0	0	BT	0	21.6	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	150.0	0	BT	0	20.4	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	155.0	0	BT	0	19.7	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	160.0	0	BT	0	19.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	165.0	0	BT	0	18.5	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	170.0	0	BT	0	18.0	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	175.0	0	BT	0	17.5	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	180.0	0	BT	0	16.8	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	185.0	0	BT	0	16.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	190.0	0	BT	0	16.0	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	195.0	0	BT	0	15.7	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	200.0	0	BT	0	15.3	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	205.0	0	BT	0	15.2	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	210.0	0	BT	0	15.0	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	215.0	0	BT	0	14.8	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	220.0	0	BT	0	14.6	0
@1364__196357	003	B	09/03/1963	13:00	66.2200	9.9700	0	225.0	0	BT	0	14.6	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	0.0	0	SD	0											0.15	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	1.0	0	SD	0	27.94	0	36.459	0	4.44	0	0.28	0	0.0	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	10.0	0	SD	0	27.95	0	36.456	0	4.73	0	0.28	0			0.16	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	20.0	0	SD	0	27.90	0	36.464	0	4.68	0	0.28	0	0.1	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	25.0	0	SD	0											0.16	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	30.0	0	SD	0	27.80	0	36.458	0	4.54	0	0.28	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	49.0	0	SD	0	27.78	0	36.463	0	4.54	0	0.28	0	0.0	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	50.0	0	SD	0											0.28	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	74.0	0	SD	0	27.78	0	36.462	0	4.48	0	0.31	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	75.0	0	SD	0											0.39	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	98.0	0	SD	0	27.13	0	36.397	0	3.80	0	0.48	0	2.9	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	100.0	0	SD	0											0.24	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	125.0	0	SD	0											0.05	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	147.0	0	SD	0	18.76	0	35.544	0	0.14	0	2.27	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	150.0	0	SD	0											0.15	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	175.0	0	SD	0											0.02	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	195.0	0	SD	0	15.45	0	35.351	0	0.20	0	2.33	0	28.6	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	200.0	0	SD	0											0.03	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	294.0	0	SD	0	12.51	0	35.286	0	0.43	0	2.42	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	392.0	0	SD	0	11.43	0	35.283	0	0.55	0	2.50	0	34.3	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	491.0	0	SD	0	10.88	0	35.334	0	0.53	0	2.52	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	590.0	0	SD	0	10.42	0	35.349	0	0.57	0	2.62	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	787.0	0	SD	0	9.01	0	35.253	0	0.45	0	2.77	0	36.5	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	984.0	0	SD	0	7.94	0	35.203	0	0.59	0	2.86	0	39.3	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	1168.0	0	SD	0	6.49	0	35.069	0	1.03	0	2.85	0	32.6	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	1463.0	0	SD	0	4.81	0	34.942	0	1.62	0	2.85	0	32.5	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	1759.0	0	SD	0	3.54	0	34.856	0	2.29	0	2.76	0	31.0	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	2153.0	0	SD	0	2.52	0	34.788	0	2.96	0	2.68	0	38.0	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	2547.0	0	SD	0	2.01	0	34.760	0	3.22	0	2.59	0	37.4	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	2940.0	0	SD	0	1.77	0	34.748	0	3.62	0	2.48	0	36.9	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	3332.0	0	SD	0	1.71	0	34.740	0	3.75	0	2.48	0	36.9	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	3626.0	0	SD	0	1.69	0	34.741	0	3.72	0	2.49	0	36.9	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	3919.0	0	SD	0	1.67	0	34.742	0	3.87	0	2.48	0	37.0	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	4213.0	0	SD	0	1.66	0	34.735	0	3.76	0	2.47	0	36.9	0
@1364__196357	004	B	09/03/1963	13:24	66.3750	9.9300	0	4384.0	0	SD	0	1.64	0	34.736	0	3.83	0	2.48	0	35.8	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	0.0	0	BT	0	28.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	5.0	0	BT	0	28.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	10.0	0	BT	0	28.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	15.0	0	BT	0	28.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	20.0	0	BT	0	28.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	25.0	0	BT	0	28.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	30.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	35.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	40.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	45.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	50.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	55.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	60.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	65.0	0	BT	0	28.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	70.0	0	BT	0	28.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	75.0	0	BT	0	28.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	80.0	0	BT	0	28.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	85.0	0	BT	0	28.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	90.0	0	BT	0	28.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	95.0	0	BT	0	28.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	100.0	0	BT	0	28.0	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	105.0	0	BT	0	27.9	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	110.0	0	BT	0	27.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	115.0	0	BT	0	26.0	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	120.0	0	BT	0	24.7	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	125.0	0	BT	0	24.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	130.0	0	BT	0	22.8	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	135.0	0	BT	0	22.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	140.0	0	BT	0	21.4	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	145.0	0	BT	0	21.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	150.0	0	BT	0	20.4	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	155.0	0	BT	0	20.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	160.0	0	BT	0	19.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	165.0	0	BT	0	18.8	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	170.0	0	BT	0	17.8	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	175.0	0	BT	0	17.3	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	180.0	0	BT	0	16.6	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	185.0	0	BT	0	16.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	190.0	0	BT	0	16.0	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	195.0	0	BT	0	15.7	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	200.0	0	BT	0	15.2	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	205.0	0	BT	0	15.0	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	210.0	0	BT	0	14.8	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	215.0	0	BT	0	14.5	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	220.0	0	BT	0	14.1	0
@1364__196357	005	B	09/03/1963	17:15	66.4000	9.8500	0	225.0	0	BT	0	14.0	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	0.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	5.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	10.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	15.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	20.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	25.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	30.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	35.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	40.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	45.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	50.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	55.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	60.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	65.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	70.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	75.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	80.0	0	BT	0	28.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	85.0	0	BT	0	28.1	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	90.0	0	BT	0	28.1	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	95.0	0	BT	0	28.0	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	100.0	0	BT	0	27.8	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	105.0	0	BT	0	27.6	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	110.0	0	BT	0	26.1	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	115.0	0	BT	0	25.4	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	120.0	0	BT	0	24.1	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	125.0	0	BT	0	23.2	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	130.0	0	BT	0	21.8	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	135.0	0	BT	0	21.4	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	140.0	0	BT	0	20.9	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	145.0	0	BT	0	20.1	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	150.0	0	BT	0	19.8	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	155.0	0	BT	0	19.4	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	160.0	0	BT	0	18.7	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	165.0	0	BT	0	18.3	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	170.0	0	BT	0	17.5	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	175.0	0	BT	0	17.4	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	180.0	0	BT	0	17.0	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	185.0	0	BT	0	16.5	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	190.0	0	BT	0	16.0	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	195.0	0	BT	0	15.8	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	200.0	0	BT	0	15.5	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	205.0	0	BT	0	15.3	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	210.0	0	BT	0	15.1	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	215.0	0	BT	0	14.9	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	220.0	0	BT	0	14.6	0
@1364__196357	006	B	09/03/1963	18:00	66.5500	9.8700	0	225.0	0	BT	0	14.3	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	0.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	5.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	10.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	15.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	20.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	25.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	30.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	35.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	40.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	45.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	50.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	55.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	60.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	65.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	70.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	75.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	80.0	0	BT	0	28.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	85.0	0	BT	0	27.9	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	90.0	0	BT	0	27.9	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	95.0	0	BT	0	27.8	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	100.0	0	BT	0	27.6	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	105.0	0	BT	0	27.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	110.0	0	BT	0	24.9	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	115.0	0	BT	0	23.7	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	120.0	0	BT	0	22.8	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	125.0	0	BT	0	22.2	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	130.0	0	BT	0	21.0	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	135.0	0	BT	0	20.7	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	140.0	0	BT	0	20.3	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	145.0	0	BT	0	19.3	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	150.0	0	BT	0	18.6	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	155.0	0	BT	0	18.2	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	160.0	0	BT	0	17.3	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	165.0	0	BT	0	16.8	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	170.0	0	BT	0	16.4	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	175.0	0	BT	0	16.1	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	180.0	0	BT	0	15.6	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	185.0	0	BT	0	15.5	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	190.0	0	BT	0	15.2	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	195.0	0	BT	0	15.1	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	200.0	0	BT	0	14.8	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	205.0	0	BT	0	14.7	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	210.0	0	BT	0	14.5	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	215.0	0	BT	0	14.4	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	220.0	0	BT	0	14.3	0
@1364__196357	007	B	09/03/1963	19:00	66.7300	9.9000	0	225.0	0	BT	0	14.2	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	0.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	5.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	10.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	15.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	20.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	25.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	30.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	35.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	40.0	0	BT	0	28.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	45.0	0	BT	0	28.3	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	50.0	0	BT	0	28.3	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	55.0	0	BT	0	28.3	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	60.0	0	BT	0	28.2	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	65.0	0	BT	0	28.2	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	70.0	0	BT	0	28.1	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	75.0	0	BT	0	28.1	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	80.0	0	BT	0	28.1	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	85.0	0	BT	0	28.1	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	90.0	0	BT	0	28.0	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	95.0	0	BT	0	27.6	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	100.0	0	BT	0	26.5	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	105.0	0	BT	0	25.3	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	110.0	0	BT	0	24.5	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	115.0	0	BT	0	23.5	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	120.0	0	BT	0	22.4	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	125.0	0	BT	0	22.0	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	130.0	0	BT	0	21.3	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	135.0	0	BT	0	20.8	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	140.0	0	BT	0	20.3	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	145.0	0	BT	0	19.6	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	150.0	0	BT	0	19.2	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	155.0	0	BT	0	18.6	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	160.0	0	BT	0	18.2	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	165.0	0	BT	0	17.7	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	170.0	0	BT	0	17.1	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	175.0	0	BT	0	16.8	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	180.0	0	BT	0	16.6	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	185.0	0	BT	0	16.2	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	190.0	0	BT	0	15.9	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	195.0	0	BT	0	15.6	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	200.0	0	BT	0	15.1	0
@1364__196357	008	B	09/03/1963	20:00	66.9300	9.9300	0	205.0	0	BT	0	15.0	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	0.0	0	BT	0	28.4	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	5.0	0	BT	0	28.4	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	10.0	0	BT	0	28.4	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	15.0	0	BT	0	28.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	20.0	0	BT	0	28.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	25.0	0	BT	0	28.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	30.0	0	BT	0	28.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	35.0	0	BT	0	28.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	40.0	0	BT	0	28.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	45.0	0	BT	0	28.4	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	50.0	0	BT	0	28.3	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	55.0	0	BT	0	28.0	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	60.0	0	BT	0	27.9	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	65.0	0	BT	0	27.7	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	70.0	0	BT	0	27.6	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	75.0	0	BT	0	27.3	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	80.0	0	BT	0	27.1	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	85.0	0	BT	0	27.1	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	90.0	0	BT	0	26.8	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	95.0	0	BT	0	25.8	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	100.0	0	BT	0	25.4	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	105.0	0	BT	0	25.1	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	110.0	0	BT	0	24.3	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	115.0	0	BT	0	24.0	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	120.0	0	BT	0	23.6	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	125.0	0	BT	0	23.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	130.0	0	BT	0	23.0	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	135.0	0	BT	0	22.6	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	140.0	0	BT	0	22.2	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	145.0	0	BT	0	21.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	150.0	0	BT	0	20.2	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	155.0	0	BT	0	19.3	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	160.0	0	BT	0	18.4	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	165.0	0	BT	0	17.7	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	170.0	0	BT	0	17.2	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	175.0	0	BT	0	17.0	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	180.0	0	BT	0	16.6	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	185.0	0	BT	0	16.3	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	190.0	0	BT	0	16.1	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	195.0	0	BT	0	15.8	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	200.0	0	BT	0	15.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	205.0	0	BT	0	15.2	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	210.0	0	BT	0	15.0	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	215.0	0	BT	0	14.8	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	220.0	0	BT	0	14.5	0
@1364__196357	009	B	09/03/1963	21:00	67.1000	9.9500	0	225.0	0	BT	0	14.4	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	0.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	5.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	10.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	15.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	20.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	25.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	30.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	35.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	40.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	45.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	50.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	55.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	60.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	65.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	70.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	75.0	0	BT	0	28.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	80.0	0	BT	0	28.5	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	85.0	0	BT	0	28.5	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	90.0	0	BT	0	27.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	95.0	0	BT	0	27.3	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	100.0	0	BT	0	26.7	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	105.0	0	BT	0	25.0	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	110.0	0	BT	0	24.1	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	115.0	0	BT	0	24.0	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	120.0	0	BT	0	23.9	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	125.0	0	BT	0	23.9	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	130.0	0	BT	0	23.8	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	135.0	0	BT	0	23.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	140.0	0	BT	0	23.0	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	145.0	0	BT	0	22.8	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	150.0	0	BT	0	22.3	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	155.0	0	BT	0	22.0	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	160.0	0	BT	0	21.2	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	165.0	0	BT	0	19.2	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	170.0	0	BT	0	18.4	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	175.0	0	BT	0	18.2	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	180.0	0	BT	0	17.6	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	185.0	0	BT	0	17.4	0
@1364__196357	010	B	09/03/1963	22:00	67.2800	9.9800	0	190.0	0	BT	0	16.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	0.0	0	BT	0	28.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	5.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	10.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	15.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	20.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	25.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	30.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	35.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	40.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	45.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	50.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	55.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	60.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	65.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	70.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	75.0	0	BT	0	28.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	80.0	0	BT	0	28.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	85.0	0	BT	0	28.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	90.0	0	BT	0	28.3	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	95.0	0	BT	0	28.3	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	100.0	0	BT	0	28.1	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	105.0	0	BT	0	28.0	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	110.0	0	BT	0	26.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	115.0	0	BT	0	25.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	120.0	0	BT	0	24.0	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	125.0	0	BT	0	23.6	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	130.0	0	BT	0	23.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	135.0	0	BT	0	23.0	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	140.0	0	BT	0	22.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	145.0	0	BT	0	22.0	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	150.0	0	BT	0	21.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	155.0	0	BT	0	21.0	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	160.0	0	BT	0	19.6	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	165.0	0	BT	0	18.9	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	170.0	0	BT	0	18.6	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	175.0	0	BT	0	18.3	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	180.0	0	BT	0	17.7	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	185.0	0	BT	0	17.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	190.0	0	BT	0	17.1	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	195.0	0	BT	0	16.8	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	200.0	0	BT	0	16.5	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	205.0	0	BT	0	16.2	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	210.0	0	BT	0	15.7	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	215.0	0	BT	0	15.4	0
@1364__196357	011	B	09/03/1963	23:00	67.4800	10.0000	0	220.0	0	BT	0	15.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	0.0	0	BT	0	28.5	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	5.0	0	BT	0	28.4	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	10.0	0	BT	0	28.4	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	15.0	0	BT	0	28.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	20.0	0	BT	0	28.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	25.0	0	BT	0	28.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	30.0	0	BT	0	28.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	35.0	0	BT	0	28.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	40.0	0	BT	0	28.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	45.0	0	BT	0	28.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	50.0	0	BT	0	28.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	55.0	0	BT	0	28.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	60.0	0	BT	0	28.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	65.0	0	BT	0	28.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	70.0	0	BT	0	28.1	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	75.0	0	BT	0	28.1	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	80.0	0	BT	0	28.1	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	85.0	0	BT	0	28.1	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	90.0	0	BT	0	28.0	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	95.0	0	BT	0	28.0	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	100.0	0	BT	0	28.0	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	105.0	0	BT	0	28.0	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	110.0	0	BT	0	27.9	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	115.0	0	BT	0	26.6	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	120.0	0	BT	0	24.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	125.0	0	BT	0	23.5	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	130.0	0	BT	0	22.7	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	135.0	0	BT	0	22.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	140.0	0	BT	0	21.0	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	145.0	0	BT	0	20.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	150.0	0	BT	0	19.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	155.0	0	BT	0	18.8	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	160.0	0	BT	0	18.1	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	165.0	0	BT	0	17.5	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	170.0	0	BT	0	16.7	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	175.0	0	BT	0	16.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	180.0	0	BT	0	15.9	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	185.0	0	BT	0	15.6	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	190.0	0	BT	0	15.4	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	195.0	0	BT	0	15.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	200.0	0	BT	0	14.8	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	205.0	0	BT	0	14.6	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	210.0	0	BT	0	14.3	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	215.0	0	BT	0	14.2	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	220.0	0	BT	0	14.1	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	225.0	0	BT	0	14.0	0
@1364__196357	012	B	09/04/1963	06:00	68.2800	10.0000	0	230.0	0	BT	0	13.9	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	0.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	5.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	10.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	15.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	20.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	25.0	0	BT	0	28.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	30.0	0	BT	0	28.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	35.0	0	BT	0	28.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	40.0	0	BT	0	28.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	45.0	0	BT	0	28.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	50.0	0	BT	0	28.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	55.0	0	BT	0	28.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	60.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	65.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	70.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	75.0	0	BT	0	28.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	80.0	0	BT	0	27.9	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	85.0	0	BT	0	27.9	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	90.0	0	BT	0	27.8	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	95.0	0	BT	0	27.7	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	100.0	0	BT	0	27.5	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	105.0	0	BT	0	27.2	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	110.0	0	BT	0	26.5	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	115.0	0	BT	0	26.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	120.0	0	BT	0	23.4	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	125.0	0	BT	0	22.2	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	130.0	0	BT	0	21.1	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	135.0	0	BT	0	20.4	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	140.0	0	BT	0	19.4	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	145.0	0	BT	0	19.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	150.0	0	BT	0	18.5	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	155.0	0	BT	0	18.2	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	160.0	0	BT	0	17.8	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	165.0	0	BT	0	17.4	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	170.0	0	BT	0	16.9	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	175.0	0	BT	0	16.6	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	180.0	0	BT	0	16.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	185.0	0	BT	0	15.5	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	190.0	0	BT	0	15.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	195.0	0	BT	0	14.8	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	200.0	0	BT	0	14.7	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	205.0	0	BT	0	14.6	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	210.0	0	BT	0	14.4	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	215.0	0	BT	0	14.2	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	220.0	0	BT	0	14.0	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	225.0	0	BT	0	13.8	0
@1364__196357	013	B	09/04/1963	07:00	68.5000	10.0000	0	230.0	0	BT	0	13.6	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	0.0	0	BT	0	28.5	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	5.0	0	BT	0	28.4	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	10.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	15.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	20.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	25.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	30.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	35.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	40.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	45.0	0	BT	0	28.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	50.0	0	BT	0	28.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	55.0	0	BT	0	28.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	60.0	0	BT	0	28.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	65.0	0	BT	0	28.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	70.0	0	BT	0	28.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	75.0	0	BT	0	28.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	80.0	0	BT	0	28.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	85.0	0	BT	0	28.1	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	90.0	0	BT	0	28.0	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	95.0	0	BT	0	27.5	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	100.0	0	BT	0	26.4	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	105.0	0	BT	0	25.6	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	110.0	0	BT	0	24.6	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	115.0	0	BT	0	24.0	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	120.0	0	BT	0	23.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	125.0	0	BT	0	22.8	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	130.0	0	BT	0	21.1	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	135.0	0	BT	0	20.5	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	140.0	0	BT	0	19.2	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	145.0	0	BT	0	19.0	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	150.0	0	BT	0	18.0	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	155.0	0	BT	0	17.5	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	160.0	0	BT	0	17.1	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	165.0	0	BT	0	16.9	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	170.0	0	BT	0	16.3	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	175.0	0	BT	0	16.0	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	180.0	0	BT	0	15.5	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	185.0	0	BT	0	15.1	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	190.0	0	BT	0	14.9	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	195.0	0	BT	0	14.8	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	200.0	0	BT	0	14.6	0
@1364__196357	014	B	09/04/1963	08:00	68.6800	10.0000	0	205.0	0	BT	0	14.6	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	0.0	0	BT	0	28.5	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	5.0	0	BT	0	28.5	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	10.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	15.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	20.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	25.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	30.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	35.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	40.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	45.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	50.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	55.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	60.0	0	BT	0	28.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	65.0	0	BT	0	28.3	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	70.0	0	BT	0	28.3	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	75.0	0	BT	0	28.2	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	80.0	0	BT	0	27.8	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	85.0	0	BT	0	27.5	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	90.0	0	BT	0	26.7	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	95.0	0	BT	0	25.6	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	100.0	0	BT	0	24.9	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	105.0	0	BT	0	24.1	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	110.0	0	BT	0	23.1	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	115.0	0	BT	0	23.1	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	120.0	0	BT	0	22.5	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	125.0	0	BT	0	21.5	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	130.0	0	BT	0	20.3	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	135.0	0	BT	0	20.0	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	140.0	0	BT	0	19.5	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	145.0	0	BT	0	18.7	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	150.0	0	BT	0	18.3	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	155.0	0	BT	0	18.0	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	160.0	0	BT	0	17.2	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	165.0	0	BT	0	16.9	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	170.0	0	BT	0	16.6	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	175.0	0	BT	0	16.2	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	180.0	0	BT	0	15.9	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	185.0	0	BT	0	15.6	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	190.0	0	BT	0	15.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	195.0	0	BT	0	15.2	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	200.0	0	BT	0	15.0	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	205.0	0	BT	0	14.8	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	210.0	0	BT	0	14.4	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	215.0	0	BT	0	14.2	0
@1364__196357	015	B	09/04/1963	09:00	68.8700	9.9800	0	220.0	0	BT	0	14.1	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	0.0	0	SD	0											0.13	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	1.0	0	SD	0	28.05	0	36.350	0	4.66	0	0.23	0	0.0	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	10.0	0	SD	0	28.06	0	36.351	0	4.71	0	0.26	0			0.12	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	20.0	0	SD	0	28.06	0	36.353	0	4.83	0	0.24	0	0.0	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	25.0	0	SD	0											0.12	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	30.0	0	SD	0	28.07	0	36.361	0	4.60	0	0.24	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	49.0	0	SD	0	27.99	0	36.369	0	4.60	0	0.23	0	0.0	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	50.0	0	SD	0											0.38	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	74.0	0	SD	0	27.07	0	36.275	0	3.52	0	0.57	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	75.0	0	SD	0											0.42	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	98.0	0	SD	0	23.61	0	35.957	0	1.07	0	1.42	0	16.3	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	100.0	0	SD	0											0.18	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	125.0	0	SD	0											0.08	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	146.0	0	SD	0	16.94	0	35.327	0	0.17	0	2.20	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	150.0	0	SD	0											0.04	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	175.0	0	SD	0											0.02	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	194.0	0	SD	0	14.55	0	35.261	0	0.53	0	2.17	0	24.5	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	200.0	0	SD	0											0.02	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	290.0	0	SD	0	12.43	0	35.293	0	0.33	0	2.36	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	387.0	0	SD	0	11.30	0	35.252	0	0.57	0	2.41	0	31.1	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	484.0	0	SD	0	10.68	0	35.279	0	0.59	0	2.48	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	583.0	0	SD	0	9.68	0	35.188	0	0.51	0	2.64	0	31.8	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	780.0	0	SD	0	8.75	0	35.191	0	0.54	0	2.71	0	36.2	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	970.0	0	SD	0	7.62	0	35.124	0	0.71	0	2.81	0	36.6	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	1170.0	0	SD	0	6.34	0	35.022	0	1.10	0	2.82	0	33.4	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	1463.0	0	SD	0	4.85	0	34.927	0	1.59	0	2.90	0	30.2	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	1757.0	0	SD	0	3.58	0	34.853	0	2.29	0	2.73	0	34.8	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	2150.0	0	SD	0	2.59	0	34.788	0	2.95	0	2.62	0	35.1	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	2544.0	0	SD	0	2.09	0	34.766	0	3.22	0	2.52	0	31.0	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	2938.0	0	SD	0	1.81	0	34.745	0	3.42	0	2.49	0	30.0	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	3332.0	0	SD	0	1.72	0	34.739	0	3.67	0	2.43	0	29.4	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	3727.0	0	SD	0	1.68	0	34.738	0	3.70	0	2.44	0	31.7	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	4023.0	0	SD	0			34.738	0	3.64	0	2.46	0	34.0	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	4318.0	0	SD	0	1.67	0	34.734	0	3.76	0	2.41	0	31.7	0
@1364__196357	016	B	09/04/1963	10:30	69.0500	9.9700	0	4491.0	0	SD	0	1.67	0	34.740	0	3.73	0	2.42	0	27.2	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	0.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	5.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	10.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	15.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	20.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	25.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	30.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	35.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	40.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	45.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	50.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	55.0	0	BT	0	28.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	60.0	0	BT	0	28.4	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	65.0	0	BT	0	28.3	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	70.0	0	BT	0	28.1	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	75.0	0	BT	0	28.0	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	80.0	0	BT	0	27.8	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	85.0	0	BT	0	27.6	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	90.0	0	BT	0	27.4	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	95.0	0	BT	0	26.8	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	100.0	0	BT	0	26.4	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	105.0	0	BT	0	25.1	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	110.0	0	BT	0	25.0	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	115.0	0	BT	0	24.1	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	120.0	0	BT	0	22.6	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	125.0	0	BT	0	22.4	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	130.0	0	BT	0	21.0	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	135.0	0	BT	0	20.0	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	140.0	0	BT	0	18.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	145.0	0	BT	0	18.1	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	150.0	0	BT	0	17.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	155.0	0	BT	0	17.1	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	160.0	0	BT	0	16.8	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	165.0	0	BT	0	16.3	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	170.0	0	BT	0	16.0	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	175.0	0	BT	0	15.6	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	180.0	0	BT	0	15.2	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	185.0	0	BT	0	15.1	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	190.0	0	BT	0	15.0	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	195.0	0	BT	0	14.7	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	200.0	0	BT	0	14.5	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	205.0	0	BT	0	14.4	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	210.0	0	BT	0	14.3	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	215.0	0	BT	0	14.2	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	220.0	0	BT	0	14.1	0
@1364__196357	017	B	09/04/1963	13:30	69.1000	9.9700	0	225.0	0	BT	0	13.9	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	0.0	0	BT	0	28.3	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	5.0	0	BT	0	28.3	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	10.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	15.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	20.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	25.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	30.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	35.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	40.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	45.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	50.0	0	BT	0	28.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	55.0	0	BT	0	28.3	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	60.0	0	BT	0	28.3	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	65.0	0	BT	0	28.2	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	70.0	0	BT	0	28.2	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	75.0	0	BT	0	28.1	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	80.0	0	BT	0	28.1	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	85.0	0	BT	0	28.0	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	90.0	0	BT	0	27.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	95.0	0	BT	0	26.0	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	100.0	0	BT	0	25.0	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	105.0	0	BT	0	24.5	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	110.0	0	BT	0	22.6	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	115.0	0	BT	0	22.0	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	120.0	0	BT	0	21.7	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	125.0	0	BT	0	21.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	130.0	0	BT	0	20.2	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	135.0	0	BT	0	19.5	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	140.0	0	BT	0	18.8	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	145.0	0	BT	0	18.3	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	150.0	0	BT	0	17.8	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	155.0	0	BT	0	17.3	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	160.0	0	BT	0	16.7	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	165.0	0	BT	0	16.5	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	170.0	0	BT	0	16.1	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	175.0	0	BT	0	16.0	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	180.0	0	BT	0	15.7	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	185.0	0	BT	0	15.5	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	190.0	0	BT	0	15.2	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	195.0	0	BT	0	15.1	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	200.0	0	BT	0	14.9	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	205.0	0	BT	0	14.8	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	210.0	0	BT	0	14.4	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	215.0	0	BT	0	14.2	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	220.0	0	BT	0	14.0	0
@1364__196357	018	B	09/04/1963	14:00	69.2000	9.9700	0	225.0	0	BT	0	13.9	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	0.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	5.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	10.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	15.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	20.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	25.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	30.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	35.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	40.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	45.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	50.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	55.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	60.0	0	BT	0	28.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	65.0	0	BT	0	28.1	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	70.0	0	BT	0	28.1	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	75.0	0	BT	0	28.1	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	80.0	0	BT	0	28.1	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	85.0	0	BT	0	28.1	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	90.0	0	BT	0	28.0	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	95.0	0	BT	0	28.0	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	100.0	0	BT	0	27.1	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	105.0	0	BT	0	26.0	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	110.0	0	BT	0	24.5	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	115.0	0	BT	0	23.3	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	120.0	0	BT	0	22.1	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	125.0	0	BT	0	21.3	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	130.0	0	BT	0	19.6	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	135.0	0	BT	0	19.0	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	140.0	0	BT	0	18.4	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	145.0	0	BT	0	17.8	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	150.0	0	BT	0	17.3	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	155.0	0	BT	0	17.0	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	160.0	0	BT	0	16.5	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	165.0	0	BT	0	16.4	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	170.0	0	BT	0	15.9	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	175.0	0	BT	0	15.3	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	180.0	0	BT	0	15.0	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	185.0	0	BT	0	14.8	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	190.0	0	BT	0	14.5	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	195.0	0	BT	0	14.4	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	200.0	0	BT	0	14.3	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	205.0	0	BT	0	14.3	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	210.0	0	BT	0	14.2	0
@1364__196357	019	B	09/04/1963	15:00	69.3500	9.9700	0	215.0	0	BT	0	14.0	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	0.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	5.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	10.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	15.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	20.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	25.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	30.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	35.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	40.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	45.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	50.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	55.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	60.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	65.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	70.0	0	BT	0	28.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	75.0	0	BT	0	28.1	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	80.0	0	BT	0	28.0	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	85.0	0	BT	0	27.0	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	90.0	0	BT	0	25.8	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	95.0	0	BT	0	24.4	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	100.0	0	BT	0	23.4	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	105.0	0	BT	0	22.7	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	110.0	0	BT	0	21.9	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	115.0	0	BT	0	21.2	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	120.0	0	BT	0	19.9	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	125.0	0	BT	0	19.4	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	130.0	0	BT	0	18.4	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	135.0	0	BT	0	17.9	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	140.0	0	BT	0	17.5	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	145.0	0	BT	0	17.3	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	150.0	0	BT	0	16.9	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	155.0	0	BT	0	16.4	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	160.0	0	BT	0	16.0	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	165.0	0	BT	0	15.5	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	170.0	0	BT	0	15.1	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	175.0	0	BT	0	15.0	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	180.0	0	BT	0	14.8	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	185.0	0	BT	0	14.7	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	190.0	0	BT	0	14.5	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	195.0	0	BT	0	14.3	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	200.0	0	BT	0	14.1	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	205.0	0	BT	0	14.0	0
@1364__196357	020	B	09/04/1963	16:00	69.5300	9.9700	0	210.0	0	BT	0	13.8	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	0.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	5.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	10.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	15.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	20.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	25.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	30.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	35.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	40.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	45.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	50.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	55.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	60.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	65.0	0	BT	0	28.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	70.0	0	BT	0	28.1	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	75.0	0	BT	0	28.1	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	80.0	0	BT	0	27.9	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	85.0	0	BT	0	27.6	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	90.0	0	BT	0	27.1	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	95.0	0	BT	0	26.4	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	100.0	0	BT	0	25.3	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	105.0	0	BT	0	25.0	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	110.0	0	BT	0	23.9	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	115.0	0	BT	0	23.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	120.0	0	BT	0	22.1	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	125.0	0	BT	0	21.5	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	130.0	0	BT	0	20.3	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	135.0	0	BT	0	19.5	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	140.0	0	BT	0	19.0	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	145.0	0	BT	0	18.5	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	150.0	0	BT	0	17.8	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	155.0	0	BT	0	17.3	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	160.0	0	BT	0	16.7	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	165.0	0	BT	0	16.3	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	170.0	0	BT	0	16.0	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	175.0	0	BT	0	15.6	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	180.0	0	BT	0	15.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	185.0	0	BT	0	15.1	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	190.0	0	BT	0	14.8	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	195.0	0	BT	0	14.5	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	200.0	0	BT	0	14.2	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	205.0	0	BT	0	14.1	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	210.0	0	BT	0	13.9	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	215.0	0	BT	0	13.7	0
@1364__196357	021	B	09/04/1963	17:00	69.7300	9.9700	0	220.0	0	BT	0	13.6	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	0.0	0	BT	8	28.9	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	5.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	10.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	15.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	20.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	25.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	30.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	35.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	40.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	45.0	0	BT	8	29.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	50.0	0	BT	8	29.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	55.0	0	BT	8	29.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	60.0	0	BT	8	29.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	65.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	70.0	0	BT	8	29.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	75.0	0	BT	8	28.8	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	80.0	0	BT	8	28.5	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	85.0	0	BT	8	27.7	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	90.0	0	BT	8	26.9	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	95.0	0	BT	8	25.9	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	100.0	0	BT	8	25.6	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	105.0	0	BT	8	24.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	110.0	0	BT	8	23.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	115.0	0	BT	8	21.7	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	120.0	0	BT	8	21.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	125.0	0	BT	8	19.9	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	130.0	0	BT	8	19.9	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	135.0	0	BT	8	19.8	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	140.0	0	BT	8	19.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	145.0	0	BT	8	18.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	150.0	0	BT	8	17.2	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	155.0	0	BT	8	16.3	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	160.0	0	BT	8	16.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	165.0	0	BT	8	15.7	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	170.0	0	BT	8	15.3	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	175.0	0	BT	8	15.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	180.0	0	BT	8	15.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	185.0	0	BT	8	14.8	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	190.0	0	BT	8	14.7	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	195.0	0	BT	8	14.4	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	200.0	0	BT	8	14.2	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	205.0	0	BT	8	14.1	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	210.0	0	BT	8	14.0	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	215.0	0	BT	8	13.7	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	220.0	0	BT	8	13.4	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	225.0	0	BT	8	13.2	0
@1364__196358	001	B	09/14/1963	00:00	68.2000	5.0000	0	230.0	0	BT	8	13.2	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	0.0	0	SD	0											0.06	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	1.0	0	SD	0	28.69	0	35.418	0	4.52	0	0.19	0	0.0	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	10.0	0	SD	0	28.63	0	35.427	0	4.63	0	0.18	0			0.07	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	20.0	0	SD	0	28.62	0	35.454	0	4.62	0	0.17	0	0.0	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	25.0	0	SD	0											0.08	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	30.0	0	SD	0	28.61	0	35.475	0	4.60	0	0.16	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	49.0	0	SD	0	28.50	0	35.540	0	4.52	0	0.17	0	0.0	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	50.0	0	SD	0											0.12	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	74.0	0	SD	0	26.90	0	35.680	0	3.66	0	0.47	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	75.0	0	SD	0											0.53	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	99.0	0	SD	0	21.13	0	35.377	0	1.24	0	1.56	0	22.2	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	100.0	0	SD	0											0.14	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	125.0	0	SD	0											0.10	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	148.0	0	SD	0	16.05	0	35.181	0	1.08	0	1.89	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	150.0	0	SD	0											0.05	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	175.0	0	SD	0											0.03	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	196.0	0	SD	0	13.84	0	35.135	0	1.28	0	2.01	0	28.7	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	200.0	0	SD	0											0.03	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	292.0	0	SD	0	11.91	0	35.117	0	2.03	0	1.90	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	388.0	0	SD	0	11.06	0	35.113	0	1.92	0	2.06	0	29.8	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	486.0	0	SD	0	10.29	0	35.124	0	1.32	0	2.31	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	585.0	0	SD	0	9.76	0	35.148	0	0.98	0	2.52	0	34.5	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	782.0	0	SD	0	8.41	0	35.115	0	0.82	0	2.72	0	37.7	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	979.0	0	SD	0	7.12	0	35.026	0	1.02	0	2.82	0	38.4	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	1163.0	0	SD	0	6.31	0	35.010	0	1.21	0	2.84	0	38.7	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	1360.0	0	SD	0	5.11	0	34.924	0	1.68	0	2.80	0	37.2	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	1655.0	0	SD	0	3.82	0	34.850	0	2.35	0	2.79	0	38.3	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	1951.0	0	SD	0	2.84	0	34.805	0	3.06	0	2.63	0	37.6	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	2247.0	0	SD	0	2.31	0	34.766	0	3.18	0	2.57	0	37.0	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	2641.0	0	SD	0	1.93	0	34.751	0	3.52	0	2.50	0	36.4	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	3034.0	0	SD	0	1.78	0	34.742	0	3.65	0	2.49	0	36.4	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	3427.0	0	SD	0	1.69	0	34.740	0	3.69	0	2.49	0	36.3	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	3820.0	0	SD	0	1.68	0	34.736	0	3.72	0	2.51	0	34.5	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	4213.0	0	SD	0	1.70	0	34.736	0	3.78	0	2.48	0	35.4	0
@1364__196358	002	B	09/14/1963	05:48	69.9919	5.0000	0	4311.0	0	SD	0	1.68	0	34.735	0	3.85	0	2.52	0	33.1	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	0.0	0	SD	0											0.07	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	1.0	0	SD	0	28.82	0	35.310	0	4.50	0	0.15	0	0.1	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	10.0	0	SD	0	28.83	0	35.318	0	4.50	0	0.14	0			0.07	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	20.0	0	SD	0	28.84	0	35.319	0	4.52	0	0.14	0	0.1	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	25.0	0	SD	0											0.06	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	30.0	0	SD	0	28.83	0	35.313	0	4.50	0	0.12	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	49.0	0	SD	0	28.82	0	35.307	0	4.50	0	0.15	0	0.1	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	50.0	0	SD	0											0.07	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	73.0	0	SD	0	28.42	0	35.273	0	4.48	0	0.20	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	75.0	0	SD	0											0.11	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	98.0	0	SD	0	24.59	0	35.582	0	2.47	0	0.95	0	8.0	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	100.0	0	SD	0											0.57	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	125.0	0	SD	0											0.19	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	146.0	0	SD	0	15.38	0	35.173	0	0.98	0	1.95	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	150.0	0	SD	0											0.08	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	175.0	0	SD	0											0.03	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	195.0	0	SD	0	13.59	0	35.154	0	0.90	0	2.19	0	21.8	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	200.0	0	SD	0											0.02	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	293.0	0	SD	0	12.01	0	35.155	0	1.30	0	2.09	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	391.0	0	SD	0	11.10	0	35.158	0	1.15	0	2.28	0	24.8	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	490.0	0	SD	0	10.35	0	35.145	0	0.85	0	2.46	0	16.3	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	589.0	0	SD	0	9.89	0	35.163	0	0.97	0	2.55	0	28.8	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	786.0	0	SD	0	8.22	0	35.117	0	0.85	0	2.70	0	30.6	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	982.0	0	SD	0	7.03	0	35.039	0	1.03	0	2.81	0	29.5	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	1193.0	0	SD	0	5.90	0	34.976	0	1.43	0	2.80	0	26.9	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	1390.0	0	SD	0	5.05	0	34.929	0	1.89	0	2.77	0	30.7	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	1686.0	0	SD	0	3.49	0	34.838	0	2.54	0	2.77	0	30.4	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	1982.0	0	SD	0	2.63	0	34.787	0	3.02	0	2.59	0	31.2	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	2376.0	0	SD	0	2.14	0	34.761	0	3.39	0	2.54	0	26.9	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	2769.0	0	SD	0	1.88	0	34.752	0	3.57	0	2.48	0	21.8	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	3161.0	0	SD	0	1.74	0	34.747	0	3.64	0	2.46	0	24.0	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	3554.0	0	SD	0	1.67	0	34.741	0	3.72	0	2.46	0	26.8	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	3949.0	0	SD	0	1.66	0	34.742	0	3.72	0	2.47	0	28.8	0
@1364__196358	003	B	09/14/1963	16:18	68.6500	5.0000	0	4047.0	0	SD	0	1.65	0	34.740	0	3.75	0	2.51	0	27.5	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	0.0	0	BT	0	29.2	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	5.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	10.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	15.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	20.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	25.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	30.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	35.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	40.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	45.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	50.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	55.0	0	BT	0	29.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	60.0	0	BT	0	29.0	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	65.0	0	BT	0	29.0	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	70.0	0	BT	0	28.9	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	75.0	0	BT	0	28.5	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	80.0	0	BT	0	28.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	85.0	0	BT	0	27.6	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	90.0	0	BT	0	27.2	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	95.0	0	BT	0	27.0	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	100.0	0	BT	0	26.2	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	105.0	0	BT	0	25.4	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	110.0	0	BT	0	24.4	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	115.0	0	BT	0	23.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	120.0	0	BT	0	22.4	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	125.0	0	BT	0	20.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	130.0	0	BT	0	18.8	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	135.0	0	BT	0	17.8	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	140.0	0	BT	0	16.8	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	145.0	0	BT	0	16.0	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	150.0	0	BT	0	15.6	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	155.0	0	BT	0	15.2	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	160.0	0	BT	0	15.0	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	165.0	0	BT	0	14.9	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	170.0	0	BT	0	14.8	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	175.0	0	BT	0	14.6	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	180.0	0	BT	0	14.5	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	185.0	0	BT	0	14.2	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	190.0	0	BT	0	14.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	195.0	0	BT	0	14.1	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	200.0	0	BT	0	14.0	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	205.0	0	BT	0	13.8	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	210.0	0	BT	0	13.7	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	215.0	0	BT	0	13.6	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	220.0	0	BT	0	13.3	0
@1364__196358	004	B	09/14/1963	19:00	68.5300	5.0000	0	225.0	0	BT	0	13.2	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	0.0	0	BT	0	29.0	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	5.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	10.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	15.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	20.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	25.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	30.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	35.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	40.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	45.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	50.0	0	BT	0	29.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	55.0	0	BT	0	29.0	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	60.0	0	BT	0	29.0	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	65.0	0	BT	0	28.9	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	70.0	0	BT	0	28.8	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	75.0	0	BT	0	28.8	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	80.0	0	BT	0	28.6	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	85.0	0	BT	0	28.2	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	90.0	0	BT	0	27.4	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	95.0	0	BT	0	26.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	100.0	0	BT	0	25.2	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	105.0	0	BT	0	24.2	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	110.0	0	BT	0	22.0	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	115.0	0	BT	0	21.3	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	120.0	0	BT	0	20.7	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	125.0	0	BT	0	19.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	130.0	0	BT	0	17.9	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	135.0	0	BT	0	17.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	140.0	0	BT	0	16.1	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	145.0	0	BT	0	15.7	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	150.0	0	BT	0	15.2	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	155.0	0	BT	0	15.0	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	160.0	0	BT	0	14.9	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	165.0	0	BT	0	14.8	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	170.0	0	BT	0	14.7	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	175.0	0	BT	0	14.6	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	180.0	0	BT	0	14.3	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	185.0	0	BT	0	14.0	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	190.0	0	BT	0	13.8	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	195.0	0	BT	0	13.6	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	200.0	0	BT	0	13.6	0
@1364__196358	005	B	09/14/1963	20:00	68.3500	5.0000	0	205.0	0	BT	0	13.5	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	0.0	0	BT	0	29.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	5.0	0	BT	0	29.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	10.0	0	BT	0	29.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	15.0	0	BT	0	29.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	20.0	0	BT	0	29.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	25.0	0	BT	0	29.3	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	30.0	0	BT	0	29.3	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	35.0	0	BT	0	29.3	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	40.0	0	BT	0	29.3	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	45.0	0	BT	0	29.3	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	50.0	0	BT	0	29.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	55.0	0	BT	0	29.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	60.0	0	BT	0	29.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	65.0	0	BT	0	29.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	70.0	0	BT	0	28.9	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	75.0	0	BT	0	28.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	80.0	0	BT	0	27.8	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	85.0	0	BT	0	26.8	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	90.0	0	BT	0	26.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	95.0	0	BT	0	26.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	100.0	0	BT	0	25.8	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	105.0	0	BT	0	23.8	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	110.0	0	BT	0	22.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	115.0	0	BT	0	21.9	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	120.0	0	BT	0	20.8	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	125.0	0	BT	0	20.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	130.0	0	BT	0	19.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	135.0	0	BT	0	18.7	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	140.0	0	BT	0	18.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	145.0	0	BT	0	17.4	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	150.0	0	BT	0	16.7	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	155.0	0	BT	0	16.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	160.0	0	BT	0	15.4	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	165.0	0	BT	0	15.0	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	170.0	0	BT	0	14.6	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	175.0	0	BT	0	14.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	180.0	0	BT	0	14.0	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	185.0	0	BT	0	13.8	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	190.0	0	BT	0	13.6	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	195.0	0	BT	0	13.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	200.0	0	BT	0	13.2	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	205.0	0	BT	0	13.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	210.0	0	BT	0	13.1	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	215.0	0	BT	0	13.0	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	220.0	0	BT	0	13.0	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	225.0	0	BT	0	12.9	0
@1364__196358	006	B	09/14/1963	22:00	67.9700	5.0000	0	230.0	0	BT	0	12.9	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	0.0	0	BT	0	29.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	5.0	0	BT	0	29.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	10.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	15.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	20.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	25.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	30.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	35.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	40.0	0	BT	0	29.0	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	45.0	0	BT	0	29.0	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	50.0	0	BT	0	29.0	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	55.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	60.0	0	BT	0	29.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	65.0	0	BT	0	28.9	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	70.0	0	BT	0	28.9	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	75.0	0	BT	0	28.9	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	80.0	0	BT	0	28.8	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	85.0	0	BT	0	28.7	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	90.0	0	BT	0	27.9	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	95.0	0	BT	0	26.8	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	100.0	0	BT	0	26.7	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	105.0	0	BT	0	25.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	110.0	0	BT	0	23.7	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	115.0	0	BT	0	21.9	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	120.0	0	BT	0	21.0	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	125.0	0	BT	0	20.6	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	130.0	0	BT	0	19.8	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	135.0	0	BT	0	19.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	140.0	0	BT	0	18.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	145.0	0	BT	0	17.3	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	150.0	0	BT	0	17.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	155.0	0	BT	0	17.1	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	160.0	0	BT	0	16.8	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	165.0	0	BT	0	15.9	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	170.0	0	BT	0	15.4	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	175.0	0	BT	0	15.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	180.0	0	BT	0	15.0	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	185.0	0	BT	0	14.4	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	190.0	0	BT	0	14.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	195.0	0	BT	0	14.0	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	200.0	0	BT	0	13.8	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	205.0	0	BT	0	13.6	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	210.0	0	BT	0	13.3	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	215.0	0	BT	0	13.2	0
@1364__196358	007	B	09/14/1963	23:00	67.7800	5.0000	0	220.0	0	BT	0	13.1	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	0.0	0	BT	0	29.1	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	5.0	0	BT	0	29.1	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	10.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	15.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	20.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	25.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	35.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	40.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	45.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	50.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	55.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	60.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	65.0	0	BT	0	29.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	70.0	0	BT	0	28.9	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	75.0	0	BT	0	28.8	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	80.0	0	BT	0	28.8	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	85.0	0	BT	0	28.6	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	90.0	0	BT	0	27.9	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	95.0	0	BT	0	26.9	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	100.0	0	BT	0	26.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	105.0	0	BT	0	25.3	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	110.0	0	BT	0	24.3	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	115.0	0	BT	0	22.8	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	120.0	0	BT	0	21.6	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	125.0	0	BT	0	19.8	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	130.0	0	BT	0	19.4	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	135.0	0	BT	0	19.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	140.0	0	BT	0	18.2	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	145.0	0	BT	0	17.7	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	150.0	0	BT	0	17.1	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	155.0	0	BT	0	17.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	160.0	0	BT	0	16.1	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	165.0	0	BT	0	15.7	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	170.0	0	BT	0	15.3	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	175.0	0	BT	0	15.2	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	180.0	0	BT	0	15.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	185.0	0	BT	0	14.9	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	190.0	0	BT	0	14.1	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	195.0	0	BT	0	14.0	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	200.0	0	BT	0	13.9	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	205.0	0	BT	0	13.8	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	210.0	0	BT	0	13.7	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	215.0	0	BT	0	13.5	0
@1364__196358	008	B	09/15/1963	00:01	67.6000	5.0000	0	220.0	0	BT	0	13.2	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	0.0	0	BT	0	28.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	5.0	0	BT	0	28.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	10.0	0	BT	0	28.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	15.0	0	BT	0	28.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	20.0	0	BT	0	28.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	25.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	35.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	40.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	45.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	50.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	55.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	60.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	65.0	0	BT	0	29.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	70.0	0	BT	0	28.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	75.0	0	BT	0	28.8	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	80.0	0	BT	0	28.8	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	85.0	0	BT	0	28.8	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	90.0	0	BT	0	28.8	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	95.0	0	BT	0	28.7	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	100.0	0	BT	0	28.1	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	105.0	0	BT	0	25.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	110.0	0	BT	0	23.4	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	115.0	0	BT	0	21.7	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	120.0	0	BT	0	21.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	125.0	0	BT	0	20.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	130.0	0	BT	0	19.4	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	135.0	0	BT	0	19.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	140.0	0	BT	0	18.7	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	145.0	0	BT	0	18.2	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	150.0	0	BT	0	17.6	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	155.0	0	BT	0	16.5	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	160.0	0	BT	0	16.2	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	165.0	0	BT	0	15.3	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	170.0	0	BT	0	15.1	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	175.0	0	BT	0	14.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	180.0	0	BT	0	14.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	185.0	0	BT	0	14.8	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	190.0	0	BT	0	14.4	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	195.0	0	BT	0	14.2	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	200.0	0	BT	0	14.1	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	205.0	0	BT	0	14.0	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	210.0	0	BT	0	13.9	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	215.0	0	BT	0	13.8	0
@1364__196358	009	B	09/15/1963	01:00	67.4800	5.0000	0	220.0	0	BT	0	13.8	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	0.0	0	SD	0											0.10	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	1.0	0	SD	0	28.82	0	35.426	0	4.56	0	0.19	0	0.2	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	10.0	0	SD	0	28.81	0	35.434	0	4.63	0	0.22	0			0.09	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	20.0	0	SD	0	28.83	0	35.435	0	4.58	0	0.17	0	0.2	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	25.0	0	SD	0											0.08	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	30.0	0	SD	0	28.81	0	35.427	0	4.56	0	0.17	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	50.0	0	SD	0	28.80	0	35.438	0	4.58	0	0.23	0	0.2	0	0.09	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	75.0	0	SD	0	28.16	0	35.582	0	4.43	0	0.28	0			0.18	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	100.0	0	SD	0	22.88	0	35.375	0	2.46	0	1.11	0	10.1	0	0.30	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	125.0	0	SD	0											0.13	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	150.0	0	SD	0	16.79	0	35.220	0	1.60	0	1.87	0			0.06	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	175.0	0	SD	0											0.10	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	199.0	0	SD	0	14.26	0	35.203	0	1.51	0	1.82	0	19.2	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	200.0	0	SD	0											0.15	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	298.0	0	SD	0	11.51	0	35.108	0	2.10	0	1.86	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	396.0	0	SD	0	10.68	0	35.094	0	1.75	0	2.08	0	19.2	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	494.0	0	SD	0	10.30	0	35.139	0	1.23	0	2.31	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	592.0	0	SD	0	9.73	0	35.163	0	0.83	0	2.56	0	28.2	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	790.0	0	SD	0	8.38	0	35.128	0	0.74	0	2.70	0	28.9	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	988.0	0	SD	0	7.10	0	35.055	0	1.04	0	2.83	0	32.9	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	1161.0	0	SD	0	6.04	0	35.003	0	1.32	0	2.79	0	35.5	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	1456.0	0	SD	0			34.886	0	2.02	0	2.74	0	24.5	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	1750.0	0	SD	0	3.31	0	34.814	0	2.62	0	2.68	0	31.5	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	2045.0	0	SD	0	2.64	0	34.789	0	3.33	0	2.59	0	20.4	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	2339.0	0	SD	0	2.26	0	34.768	0	3.46	0	2.53	0	24.6	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	2633.0	0	SD	0	1.94	0	34.753	0	3.50	0	2.49	0	20.7	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	2926.0	0	SD	0	1.78	0	34.742	0	3.60	0	2.49	0	23.9	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	3220.0	0	SD	0	1.70	0	34.739	0	2.70	0	2.52	0	23.9	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	3514.0	0	SD	0	1.68	0	34.740	0	2.77	0	2.52	0	29.5	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	3810.0	0	SD	0	1.69	0	34.737	0	2.76	0	2.45	0	28.7	0
@1364__196358	010	B	09/15/1963	02:00	67.4300	5.0000	0	3933.0	0	SD	0	1.68	0	34.734	0	2.78	0	2.48	0	26.4	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	0.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	5.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	10.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	15.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	20.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	25.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	35.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	40.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	45.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	50.0	0	BT	0	29.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	55.0	0	BT	0	28.9	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	60.0	0	BT	0	28.9	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	65.0	0	BT	0	28.8	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	70.0	0	BT	0	28.8	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	75.0	0	BT	0	28.8	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	80.0	0	BT	0	28.8	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	85.0	0	BT	0	28.7	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	90.0	0	BT	0	28.5	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	95.0	0	BT	0	27.5	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	100.0	0	BT	0	26.4	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	105.0	0	BT	0	25.8	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	110.0	0	BT	0	24.6	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	115.0	0	BT	0	24.2	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	120.0	0	BT	0	23.9	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	125.0	0	BT	0	22.6	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	130.0	0	BT	0	20.9	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	135.0	0	BT	0	19.6	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	140.0	0	BT	0	19.3	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	145.0	0	BT	0	18.9	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	150.0	0	BT	0	18.5	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	155.0	0	BT	0	17.7	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	160.0	0	BT	0	17.2	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	165.0	0	BT	0	16.7	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	170.0	0	BT	0	16.4	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	175.0	0	BT	0	16.1	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	180.0	0	BT	0	15.8	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	185.0	0	BT	0	15.1	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	190.0	0	BT	0	14.9	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	195.0	0	BT	0	14.1	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	200.0	0	BT	0	13.9	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	205.0	0	BT	0	13.6	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	210.0	0	BT	0	13.2	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	215.0	0	BT	0	13.1	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	220.0	0	BT	0	13.0	0
@1364__196358	011	B	09/15/1963	08:00	67.2800	5.0000	0	225.0	0	BT	0	12.9	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	0.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	5.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	10.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	15.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	20.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	25.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	35.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	40.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	45.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	50.0	0	BT	0	29.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	55.0	0	BT	0	28.9	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	60.0	0	BT	0	28.8	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	65.0	0	BT	0	28.6	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	70.0	0	BT	0	28.3	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	75.0	0	BT	0	27.9	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	80.0	0	BT	0	27.4	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	85.0	0	BT	0	26.4	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	90.0	0	BT	0	25.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	95.0	0	BT	0	24.5	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	100.0	0	BT	0	24.2	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	105.0	0	BT	0	23.9	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	110.0	0	BT	0	23.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	115.0	0	BT	0	22.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	120.0	0	BT	0	21.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	125.0	0	BT	0	20.1	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	130.0	0	BT	0	19.6	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	135.0	0	BT	0	18.7	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	140.0	0	BT	0	18.2	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	145.0	0	BT	0	17.6	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	150.0	0	BT	0	17.3	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	155.0	0	BT	0	17.2	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	160.0	0	BT	0	17.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	165.0	0	BT	0	16.5	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	170.0	0	BT	0	16.4	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	175.0	0	BT	0	16.1	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	180.0	0	BT	0	15.9	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	185.0	0	BT	0	15.6	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	190.0	0	BT	0	15.1	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	195.0	0	BT	0	15.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	200.0	0	BT	0	14.8	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	205.0	0	BT	0	14.5	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	210.0	0	BT	0	14.2	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	215.0	0	BT	0	14.0	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	220.0	0	BT	0	13.9	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	225.0	0	BT	0	13.7	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	230.0	0	BT	0	13.6	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	235.0	0	BT	0	13.2	0
@1364__196358	012	B	09/15/1963	09:00	67.1000	5.0000	0	240.0	0	BT	0	13.1	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	0.0	0	BT	0	29.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	5.0	0	BT	0	29.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	10.0	0	BT	0	29.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	15.0	0	BT	0	29.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	20.0	0	BT	0	29.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	25.0	0	BT	0	29.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	35.0	0	BT	0	28.9	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	40.0	0	BT	0	28.9	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	45.0	0	BT	0	28.9	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	50.0	0	BT	0	28.8	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	55.0	0	BT	0	28.7	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	60.0	0	BT	0	28.6	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	65.0	0	BT	0	28.5	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	70.0	0	BT	0	28.4	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	75.0	0	BT	0	28.1	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	80.0	0	BT	0	27.9	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	85.0	0	BT	0	26.9	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	90.0	0	BT	0	26.4	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	95.0	0	BT	0	25.6	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	100.0	0	BT	0	24.6	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	105.0	0	BT	0	24.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	110.0	0	BT	0	22.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	115.0	0	BT	0	21.4	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	120.0	0	BT	0	20.8	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	125.0	0	BT	0	20.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	130.0	0	BT	0	19.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	135.0	0	BT	0	18.6	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	140.0	0	BT	0	18.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	145.0	0	BT	0	17.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	150.0	0	BT	0	17.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	155.0	0	BT	0	16.4	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	160.0	0	BT	0	16.1	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	165.0	0	BT	0	15.6	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	170.0	0	BT	0	15.5	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	175.0	0	BT	0	15.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	180.0	0	BT	0	15.0	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	185.0	0	BT	0	14.6	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	190.0	0	BT	0	14.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	195.0	0	BT	0	14.2	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	200.0	0	BT	0	13.9	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	205.0	0	BT	0	13.8	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	210.0	0	BT	0	13.6	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	215.0	0	BT	0	13.5	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	220.0	0	BT	0	13.4	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	225.0	0	BT	0	13.1	0
@1364__196358	013	B	09/15/1963	10:00	66.9700	5.0000	0	230.0	0	BT	0	13.0	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	0.0	0	BT	0	28.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	5.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	10.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	15.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	20.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	25.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	30.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	35.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	40.0	0	BT	0	28.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	45.0	0	BT	0	28.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	50.0	0	BT	0	28.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	55.0	0	BT	0	28.7	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	60.0	0	BT	0	28.7	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	65.0	0	BT	0	28.7	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	70.0	0	BT	0	28.6	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	75.0	0	BT	0	28.5	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	80.0	0	BT	0	28.0	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	85.0	0	BT	0	27.6	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	90.0	0	BT	0	26.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	95.0	0	BT	0	25.4	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	100.0	0	BT	0	24.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	105.0	0	BT	0	23.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	110.0	0	BT	0	22.1	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	115.0	0	BT	0	21.2	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	120.0	0	BT	0	20.1	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	125.0	0	BT	0	19.6	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	130.0	0	BT	0	18.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	135.0	0	BT	0	18.2	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	140.0	0	BT	0	18.1	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	145.0	0	BT	0	17.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	150.0	0	BT	0	17.6	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	155.0	0	BT	0	17.0	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	160.0	0	BT	0	16.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	165.0	0	BT	0	16.6	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	170.0	0	BT	0	16.1	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	175.0	0	BT	0	15.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	180.0	0	BT	0	15.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	185.0	0	BT	0	15.2	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	190.0	0	BT	0	15.1	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	195.0	0	BT	0	14.9	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	200.0	0	BT	0	14.8	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	205.0	0	BT	0	14.6	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	210.0	0	BT	0	14.2	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	215.0	0	BT	0	14.0	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	220.0	0	BT	0	13.6	0
@1364__196358	014	B	09/15/1963	11:00	66.7500	5.0000	0	225.0	0	BT	0	13.4	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	0.0	0	SD	4											0.050	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	10.0	0	SD	4											0.030	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	25.0	0	SD	4											0.020	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	50.0	0	SD	4											0.060	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	75.0	0	SD	4											0.290	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	100.0	0	SD	4											0.175	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	125.0	0	SD	4											0.050	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	150.0	0	SD	4											0.030	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	175.0	0	SD	4											0.005	0
@1364__196559	001	B	03/12/1965	01:00	67.0400	9.8419	0	200.0	0	SD	4											0.005	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	0.0	0	BT	0	27.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	5.0	0	BT	0	27.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	10.0	0	BT	0	27.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	15.0	0	BT	0	27.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	20.0	0	BT	0	27.6	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	25.0	0	BT	0	27.5	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	30.0	0	BT	0	27.4	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	35.0	0	BT	0	27.3	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	40.0	0	BT	0	27.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	45.0	0	BT	0	27.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	50.0	0	BT	0	27.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	55.0	0	BT	0	27.1	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	60.0	0	BT	0	27.0	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	65.0	0	BT	0	26.8	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	70.0	0	BT	0	26.4	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	75.0	0	BT	0	25.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	80.0	0	BT	0	25.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	85.0	0	BT	0	24.3	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	90.0	0	BT	0	23.8	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	95.0	0	BT	0	22.8	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	100.0	0	BT	0	22.6	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	105.0	0	BT	0	22.0	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	110.0	0	BT	0	21.5	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	115.0	0	BT	0	20.4	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	120.0	0	BT	0	19.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	125.0	0	BT	0	18.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	130.0	0	BT	0	18.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	135.0	0	BT	0	18.3	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	140.0	0	BT	0	17.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	145.0	0	BT	0	17.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	150.0	0	BT	0	16.8	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	155.0	0	BT	0	16.3	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	160.0	0	BT	0	16.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	165.0	0	BT	0	16.1	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	170.0	0	BT	0	16.0	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	175.0	0	BT	0	15.9	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	180.0	0	BT	0	15.8	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	185.0	0	BT	0	15.4	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	190.0	0	BT	0	15.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	195.0	0	BT	0	15.1	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	200.0	0	BT	0	14.9	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	205.0	0	BT	0	14.8	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	210.0	0	BT	0	14.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	215.0	0	BT	0	14.5	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	220.0	0	BT	0	14.3	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	225.0	0	BT	0	14.2	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	230.0	0	BT	0	14.1	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	235.0	0	BT	0	13.7	0
@1364__196559	002	B	03/12/1965	12:00	65.1000	9.6300	0	240.0	0	BT	0	13.6	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	0.0	0	SD	0													0.100	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	1.0	0	SD	0	27.82	0	35.101	0	4.54	0	0.23	0	2	0	0.0	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	10.0	0	SD	0	27.50	0	35.088	0	4.47	0	0.21	0	2	0	0.1	0	0.090	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	20.0	0	SD	0	27.38	0	35.415	0	4.61	0	0.24	0	2	0	0.0	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	25.0	0	SD	0													0.065	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	29.0	0	SD	0	27.28	0	35.741	0	4.65	0	0.25	0	2	0	0.1	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	48.0	0	SD	0	27.03	0	36.281	0	4.70	0	0.33	0	1	0	0.0	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	50.0	0	SD	0													0.240	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	73.0	0	SD	0	24.57	0	36.098	0	2.27	0	1.13	0	6	0	10.3	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	75.0	0	SD	0													0.320	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	97.0	0	SD	0	20.90	0	35.758	0	0.23	0	1.88	0	15	0	21.3	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	100.0	0	SD	0													0.110	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	125.0	0	SD	0													0.080	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	146.0	0	SD	0	15.57	0	35.295	0	0.92	0	1.93	0	23	0	19.3	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	150.0	0	SD	0													0.040	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	175.0	0	SD	0													0.020	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	194.0	0	SD	0	14.12	0	35.313	0	0.83	0	2.09	0	26	0	15.2	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	200.0	0	SD	0													0.020	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	290.0	0	SD	0	12.32	0	35.279	0	1.19	0	2.26	0	31	0	20.1	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	387.0	0	SD	0	11.51	0	35.286	0	0.34	0	2.46	0	36	0	21.3	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	484.0	0	SD	0	10.93	0	35.289	0	0.48	0	2.56	0	43	0	22.4	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	583.0	0	SD	0	10.59	0	35.349	0	0.73	0	2.70	0	49	0	22.2	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	780.0	0	SD	0	9.10	0	35.238	0	0.35	0	2.88	0	66	0	31.8	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	977.0	0	SD	0	7.74	0	35.132	0	0.69	0	2.93	0	77	0	33.7	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	1173.0	0	SD	0	6.65	0	35.064	0	0.86	0	2.98	0	90	0	34.5	0
@1364__196559	003	B	03/12/1965	12:24	65.6800	9.6919	0	1370.0	0	SD	0	5.58	0	34.987	0	0.92	0	2.99	0	107	0	35.8	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	0.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	5.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	10.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	15.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	20.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	25.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	30.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	35.0	0	BT	0	27.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	40.0	0	BT	0	27.5	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	45.0	0	BT	0	27.4	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	50.0	0	BT	0	27.4	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	55.0	0	BT	0	27.4	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	60.0	0	BT	0	27.3	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	65.0	0	BT	0	27.2	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	70.0	0	BT	0	27.1	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	75.0	0	BT	0	26.9	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	80.0	0	BT	0	26.1	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	85.0	0	BT	0	25.3	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	90.0	0	BT	0	24.1	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	95.0	0	BT	0	23.2	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	100.0	0	BT	0	22.4	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	105.0	0	BT	0	22.0	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	110.0	0	BT	0	21.2	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	115.0	0	BT	0	20.0	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	120.0	0	BT	0	19.5	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	125.0	0	BT	0	19.0	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	130.0	0	BT	0	18.2	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	135.0	0	BT	0	17.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	140.0	0	BT	0	17.3	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	145.0	0	BT	0	17.0	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	150.0	0	BT	0	16.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	155.0	0	BT	0	16.2	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	160.0	0	BT	0	16.0	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	165.0	0	BT	0	15.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	170.0	0	BT	0	15.5	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	175.0	0	BT	0	15.3	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	180.0	0	BT	0	15.2	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	185.0	0	BT	0	15.0	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	190.0	0	BT	0	14.8	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	195.0	0	BT	0	14.7	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	200.0	0	BT	0	14.5	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	205.0	0	BT	0	14.4	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	210.0	0	BT	0	14.2	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	215.0	0	BT	0	14.1	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	220.0	0	BT	0	14.0	0
@1364__196559	004	B	03/12/1965	13:00	65.2500	9.6500	0	225.0	0	BT	0	13.9	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	0.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	5.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	10.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	15.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	20.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	25.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	30.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	35.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	40.0	0	BT	0	27.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	45.0	0	BT	0	27.6	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	50.0	0	BT	0	27.6	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	55.0	0	BT	0	27.4	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	60.0	0	BT	0	27.3	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	65.0	0	BT	0	27.0	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	70.0	0	BT	0	25.8	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	75.0	0	BT	0	25.0	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	80.0	0	BT	0	24.4	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	85.0	0	BT	0	23.4	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	90.0	0	BT	0	22.8	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	95.0	0	BT	0	22.3	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	100.0	0	BT	0	22.0	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	105.0	0	BT	0	21.5	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	110.0	0	BT	0	21.2	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	115.0	0	BT	0	20.0	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	120.0	0	BT	0	19.5	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	125.0	0	BT	0	18.3	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	130.0	0	BT	0	17.8	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	135.0	0	BT	0	17.2	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	140.0	0	BT	0	16.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	145.0	0	BT	0	16.3	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	150.0	0	BT	0	16.2	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	155.0	0	BT	0	16.1	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	160.0	0	BT	0	15.8	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	165.0	0	BT	0	15.4	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	170.0	0	BT	0	15.1	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	175.0	0	BT	0	14.9	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	180.0	0	BT	0	14.8	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	185.0	0	BT	0	14.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	190.0	0	BT	0	14.4	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	195.0	0	BT	0	14.3	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	200.0	0	BT	0	14.2	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	205.0	0	BT	0	14.0	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	210.0	0	BT	0	13.9	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	215.0	0	BT	0	13.7	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	220.0	0	BT	0	13.6	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	225.0	0	BT	0	13.5	0
@1364__196559	005	B	03/12/1965	14:00	65.4300	9.6700	0	230.0	0	BT	0	13.4	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	0.0	0	BT	0	27.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	5.0	0	BT	0	27.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	10.0	0	BT	0	27.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	15.0	0	BT	0	27.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	20.0	0	BT	0	27.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	25.0	0	BT	0	27.0	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	30.0	0	BT	0	26.9	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	35.0	0	BT	0	26.8	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	40.0	0	BT	0	26.8	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	45.0	0	BT	0	26.7	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	50.0	0	BT	0	26.6	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	55.0	0	BT	0	26.4	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	60.0	0	BT	0	26.0	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	65.0	0	BT	0	25.4	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	70.0	0	BT	0	24.9	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	75.0	0	BT	0	24.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	80.0	0	BT	0	23.7	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	85.0	0	BT	0	22.5	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	90.0	0	BT	0	21.7	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	95.0	0	BT	0	21.3	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	100.0	0	BT	0	20.9	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	105.0	0	BT	0	19.8	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	110.0	0	BT	0	19.5	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	115.0	0	BT	0	18.6	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	120.0	0	BT	0	18.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	125.0	0	BT	0	17.3	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	130.0	0	BT	0	16.8	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	135.0	0	BT	0	16.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	140.0	0	BT	0	15.8	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	145.0	0	BT	0	15.7	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	150.0	0	BT	0	15.5	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	155.0	0	BT	0	15.3	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	160.0	0	BT	0	15.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	165.0	0	BT	0	15.0	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	170.0	0	BT	0	14.8	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	175.0	0	BT	0	14.5	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	180.0	0	BT	0	14.4	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	185.0	0	BT	0	14.3	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	190.0	0	BT	0	14.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	195.0	0	BT	0	14.1	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	200.0	0	BT	0	13.9	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	205.0	0	BT	0	13.7	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	210.0	0	BT	0	13.6	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	215.0	0	BT	0	13.4	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	220.0	0	BT	0	13.3	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	225.0	0	BT	0	13.2	0
@1364__196559	006	B	03/12/1965	15:00	65.6000	9.6800	0	230.0	0	BT	0	13.1	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	0.0	0	SD	0													0.095	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	10.0	0	SD	0													0.080	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	25.0	0	SD	0													0.060	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	50.0	0	SD	0													0.215	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	75.0	0	SD	0													0.260	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	100.0	0	SD	0													0.075	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	125.0	0	SD	0													0.045	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	150.0	0	SD	0													0.015	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	175.0	0	SD	0													0.005	0
@1364__196559	007	B	03/12/1965	15:42	65.6800	9.6919	0	200.0	0	SD	0													0.000	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	0.0	0	BT	0	28.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	5.0	0	BT	0	28.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	10.0	0	BT	0	27.8	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	15.0	0	BT	0	27.8	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	20.0	0	BT	0	27.7	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	25.0	0	BT	0	27.6	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	30.0	0	BT	0	27.4	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	35.0	0	BT	0	27.2	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	40.0	0	BT	0	26.9	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	45.0	0	BT	0	26.9	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	50.0	0	BT	0	26.9	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	55.0	0	BT	0	26.7	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	60.0	0	BT	0	26.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	65.0	0	BT	0	24.8	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	70.0	0	BT	0	24.1	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	75.0	0	BT	0	23.3	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	80.0	0	BT	0	22.7	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	85.0	0	BT	0	22.4	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	90.0	0	BT	0	21.2	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	95.0	0	BT	0	20.5	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	100.0	0	BT	0	20.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	105.0	0	BT	0	19.3	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	110.0	0	BT	0	18.6	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	115.0	0	BT	0	18.3	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	120.0	0	BT	0	18.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	125.0	0	BT	0	17.4	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	130.0	0	BT	0	16.9	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	135.0	0	BT	0	16.2	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	140.0	0	BT	0	16.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	145.0	0	BT	0	15.8	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	150.0	0	BT	0	15.7	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	155.0	0	BT	0	15.5	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	160.0	0	BT	0	15.3	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	165.0	0	BT	0	15.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	170.0	0	BT	0	14.8	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	175.0	0	BT	0	14.7	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	180.0	0	BT	0	14.4	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	185.0	0	BT	0	14.3	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	190.0	0	BT	0	14.1	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	195.0	0	BT	0	14.0	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	200.0	0	BT	0	13.9	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	205.0	0	BT	0	13.8	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	210.0	0	BT	0	13.7	0
@1364__196559	008	B	03/12/1965	17:00	65.7000	9.7000	0	215.0	0	BT	0	13.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	0.0	0	BT	0	27.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	5.0	0	BT	0	27.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	10.0	0	BT	0	27.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	15.0	0	BT	0	27.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	20.0	0	BT	0	27.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	25.0	0	BT	0	27.6	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	30.0	0	BT	0	27.6	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	35.0	0	BT	0	27.4	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	40.0	0	BT	0	27.1	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	45.0	0	BT	0	26.8	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	50.0	0	BT	0	26.6	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	55.0	0	BT	0	26.0	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	60.0	0	BT	0	25.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	65.0	0	BT	0	25.1	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	70.0	0	BT	0	24.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	75.0	0	BT	0	23.6	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	80.0	0	BT	0	23.1	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	85.0	0	BT	0	22.0	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	90.0	0	BT	0	21.4	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	95.0	0	BT	0	20.5	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	100.0	0	BT	0	19.9	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	105.0	0	BT	0	19.3	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	110.0	0	BT	0	18.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	115.0	0	BT	0	18.2	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	120.0	0	BT	0	17.9	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	125.0	0	BT	0	17.3	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	130.0	0	BT	0	16.8	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	135.0	0	BT	0	16.5	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	140.0	0	BT	0	16.3	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	145.0	0	BT	0	16.2	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	150.0	0	BT	0	16.1	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	155.0	0	BT	0	15.9	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	160.0	0	BT	0	15.6	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	165.0	0	BT	0	15.3	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	170.0	0	BT	0	15.0	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	175.0	0	BT	0	14.9	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	180.0	0	BT	0	14.8	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	185.0	0	BT	0	14.6	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	190.0	0	BT	0	14.4	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	195.0	0	BT	0	14.2	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	200.0	0	BT	0	14.0	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	205.0	0	BT	0	13.8	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	210.0	0	BT	0	13.7	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	215.0	0	BT	0	13.6	0
@1364__196559	009	B	03/12/1965	18:00	65.8700	9.7200	0	220.0	0	BT	0	13.4	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	0.0	0	BT	0	28.1	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	5.0	0	BT	0	28.1	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	10.0	0	BT	0	28.1	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	15.0	0	BT	0	28.0	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	20.0	0	BT	0	28.0	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	25.0	0	BT	0	27.9	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	30.0	0	BT	0	27.8	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	35.0	0	BT	0	27.6	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	40.0	0	BT	0	27.3	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	45.0	0	BT	0	27.2	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	50.0	0	BT	0	27.2	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	55.0	0	BT	0	27.2	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	60.0	0	BT	0	27.1	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	65.0	0	BT	0	26.4	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	70.0	0	BT	0	25.8	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	75.0	0	BT	0	24.9	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	80.0	0	BT	0	24.5	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	85.0	0	BT	0	23.6	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	90.0	0	BT	0	23.5	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	95.0	0	BT	0	22.6	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	100.0	0	BT	0	22.2	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	105.0	0	BT	0	21.5	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	110.0	0	BT	0	20.6	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	115.0	0	BT	0	20.0	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	120.0	0	BT	0	19.1	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	125.0	0	BT	0	18.7	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	130.0	0	BT	0	18.5	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	135.0	0	BT	0	18.0	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	140.0	0	BT	0	17.1	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	145.0	0	BT	0	16.8	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	150.0	0	BT	0	16.4	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	155.0	0	BT	0	16.3	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	160.0	0	BT	0	16.0	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	165.0	0	BT	0	15.6	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	170.0	0	BT	0	15.2	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	175.0	0	BT	0	15.0	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	180.0	0	BT	0	14.8	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	185.0	0	BT	0	14.6	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	190.0	0	BT	0	14.4	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	195.0	0	BT	0	14.3	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	200.0	0	BT	0	14.2	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	205.0	0	BT	0	13.9	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	210.0	0	BT	0	13.8	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	215.0	0	BT	0	13.7	0
@1364__196559	010	B	03/12/1965	19:00	66.1000	9.7500	0	220.0	0	BT	0	13.6	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	0.0	0	BT	0	28.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	5.0	0	BT	0	28.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	10.0	0	BT	0	28.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	15.0	0	BT	0	28.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	20.0	0	BT	0	27.9	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	25.0	0	BT	0	27.9	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	30.0	0	BT	0	27.9	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	35.0	0	BT	0	27.8	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	40.0	0	BT	0	27.8	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	45.0	0	BT	0	27.6	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	50.0	0	BT	0	27.5	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	55.0	0	BT	0	27.4	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	60.0	0	BT	0	27.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	65.0	0	BT	0	26.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	70.0	0	BT	0	24.1	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	75.0	0	BT	0	23.7	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	80.0	0	BT	0	23.5	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	85.0	0	BT	0	23.3	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	90.0	0	BT	0	23.1	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	95.0	0	BT	0	22.7	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	100.0	0	BT	0	22.2	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	105.0	0	BT	0	21.4	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	110.0	0	BT	0	21.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	115.0	0	BT	0	20.4	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	120.0	0	BT	0	19.9	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	125.0	0	BT	0	19.4	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	130.0	0	BT	0	18.6	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	135.0	0	BT	0	17.8	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	140.0	0	BT	0	17.5	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	145.0	0	BT	0	17.1	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	150.0	0	BT	0	16.6	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	155.0	0	BT	0	16.2	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	160.0	0	BT	0	15.9	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	165.0	0	BT	0	15.6	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	170.0	0	BT	0	15.4	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	175.0	0	BT	0	15.3	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	180.0	0	BT	0	15.0	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	185.0	0	BT	0	14.8	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	190.0	0	BT	0	14.7	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	195.0	0	BT	0	14.5	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	200.0	0	BT	0	14.3	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	205.0	0	BT	0	14.2	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	210.0	0	BT	0	14.2	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	215.0	0	BT	0	14.1	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	220.0	0	BT	0	13.9	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	225.0	0	BT	0	13.8	0
@1364__196559	011	B	03/12/1965	20:00	66.2300	9.7700	0	230.0	0	BT	0	13.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	0.0	0	BT	0	28.3	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	5.0	0	BT	0	28.2	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	10.0	0	BT	0	28.1	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	15.0	0	BT	0	28.0	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	20.0	0	BT	0	28.0	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	25.0	0	BT	0	27.9	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	30.0	0	BT	0	27.8	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	35.0	0	BT	0	27.8	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	40.0	0	BT	0	27.8	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	45.0	0	BT	0	27.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	50.0	0	BT	0	27.6	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	55.0	0	BT	0	27.3	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	60.0	0	BT	0	26.9	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	65.0	0	BT	0	26.4	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	70.0	0	BT	0	25.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	75.0	0	BT	0	24.8	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	80.0	0	BT	0	23.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	85.0	0	BT	0	23.5	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	90.0	0	BT	0	22.9	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	95.0	0	BT	0	22.0	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	100.0	0	BT	0	21.6	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	105.0	0	BT	0	21.2	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	110.0	0	BT	0	20.4	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	115.0	0	BT	0	20.0	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	120.0	0	BT	0	19.4	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	125.0	0	BT	0	18.9	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	130.0	0	BT	0	18.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	135.0	0	BT	0	18.4	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	140.0	0	BT	0	18.1	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	145.0	0	BT	0	17.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	150.0	0	BT	0	17.5	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	155.0	0	BT	0	17.1	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	160.0	0	BT	0	16.6	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	165.0	0	BT	0	16.3	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	170.0	0	BT	0	16.1	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	175.0	0	BT	0	15.8	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	180.0	0	BT	0	15.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	185.0	0	BT	0	15.6	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	190.0	0	BT	0	15.3	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	195.0	0	BT	0	15.2	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	200.0	0	BT	0	15.0	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	205.0	0	BT	0	14.9	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	210.0	0	BT	0	14.7	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	215.0	0	BT	0	14.5	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	220.0	0	BT	0	14.3	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	225.0	0	BT	0	14.1	0
@1364__196559	012	B	03/12/1965	21:00	66.4200	9.7800	0	230.0	0	BT	0	13.9	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	1.0	0	SD	0	27.76	0	34.853	0	4.52	0	0.20	0	3	0	0.0	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	10.0	0	SD	0	27.76	0	34.863	0	4.54	0	0.18	0	1	0	0.0	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	20.0	0	SD	0	27.53	0	35.663	0	4.60	0	0.26	0	1	0	0.0	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	29.0	0	SD	0	27.52	0	35.800	0	4.60	0	0.24	0	1	0	0.0	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	48.0	0	SD	0	26.99	0	35.953	0	4.70	0	0.30	0	2	0	0.0	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	73.0	0	SD	0	25.97	0	36.062	0	3.57	0	0.50	0	3	0	2.5	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	98.0	0	SD	0	23.49	0	35.892	0	2.11	0	0.99	0	9	0	13.8	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	146.0	0	SD	0	16.80	0	35.251	0	0.03	0	2.04	0	24	0	25.9	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	195.0	0	SD	0	14.36	0	35.144	0	0.41	0	2.00	0	28	0	25.6	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	291.0	0	SD	0	12.50	0	35.186	0	1.19	0	2.02	0	29	0	25.8	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	388.0	0	SD	0	11.53	0	35.175	0	1.17	0	2.14	0	33	0	27.0	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	486.0	0	SD	0	11.02	0	35.216	0	0.69	0	2.39	0	41	0	30.5	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	584.0	0	SD	0	10.49	0	35.241	0	0.34	0	2.53	0	50	0	26.6	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	781.0	0	SD	0	9.42	0	35.240	0	0.08	0	2.67	0	62	0	24.8	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	978.0	0	SD	0	8.02	0	35.176	0	0.28	0	2.70	0	76	0	27.0	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	1175.0	0	SD	0	6.88	0	35.114	0	0.35	0	2.87	0	89	0	27.3	0
@1364__196559	013	B	03/12/1965	21:48	67.0419	9.8419	0	1372.0	0	SD	0	5.55	0	35.011	0	1.13	0	2.87	0	113	0	27.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	0.0	0	BT	0	27.9	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	5.0	0	BT	0	27.9	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	10.0	0	BT	0	27.9	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	15.0	0	BT	0	27.9	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	20.0	0	BT	0	27.9	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	25.0	0	BT	0	27.9	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	30.0	0	BT	0	27.8	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	35.0	0	BT	0	27.8	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	40.0	0	BT	0	27.7	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	45.0	0	BT	0	27.6	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	50.0	0	BT	0	27.5	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	55.0	0	BT	0	27.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	60.0	0	BT	0	27.3	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	65.0	0	BT	0	27.1	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	70.0	0	BT	0	26.6	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	75.0	0	BT	0	25.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	80.0	0	BT	0	24.5	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	85.0	0	BT	0	23.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	90.0	0	BT	0	23.0	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	95.0	0	BT	0	22.2	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	100.0	0	BT	0	21.9	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	105.0	0	BT	0	21.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	110.0	0	BT	0	20.8	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	115.0	0	BT	0	20.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	120.0	0	BT	0	20.0	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	125.0	0	BT	0	19.1	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	130.0	0	BT	0	18.7	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	135.0	0	BT	0	18.3	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	140.0	0	BT	0	17.6	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	145.0	0	BT	0	17.2	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	150.0	0	BT	0	16.7	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	155.0	0	BT	0	16.2	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	160.0	0	BT	0	15.8	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	165.0	0	BT	0	15.6	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	170.0	0	BT	0	15.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	175.0	0	BT	0	15.3	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	180.0	0	BT	0	15.1	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	185.0	0	BT	0	14.8	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	190.0	0	BT	0	14.6	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	195.0	0	BT	0	14.4	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	200.0	0	BT	0	14.3	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	205.0	0	BT	0	14.2	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	210.0	0	BT	0	14.0	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	215.0	0	BT	0	13.8	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	220.0	0	BT	0	13.7	0
@1364__196559	014	B	03/12/1965	22:00	66.6000	9.8000	0	225.0	0	BT	0	13.6	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	0.0	0	BT	0	28.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	5.0	0	BT	0	28.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	10.0	0	BT	0	28.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	15.0	0	BT	0	28.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	20.0	0	BT	0	27.9	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	25.0	0	BT	0	27.9	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	30.0	0	BT	0	27.9	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	35.0	0	BT	0	27.9	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	40.0	0	BT	0	27.8	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	45.0	0	BT	0	27.8	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	50.0	0	BT	0	27.8	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	55.0	0	BT	0	27.7	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	60.0	0	BT	0	27.5	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	65.0	0	BT	0	27.2	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	70.0	0	BT	0	26.6	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	75.0	0	BT	0	26.2	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	80.0	0	BT	0	25.1	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	85.0	0	BT	0	24.4	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	90.0	0	BT	0	23.6	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	95.0	0	BT	0	23.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	100.0	0	BT	0	21.8	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	105.0	0	BT	0	21.3	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	110.0	0	BT	0	21.1	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	115.0	0	BT	0	20.6	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	120.0	0	BT	0	19.7	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	125.0	0	BT	0	19.2	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	130.0	0	BT	0	18.2	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	135.0	0	BT	0	17.7	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	140.0	0	BT	0	17.3	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	145.0	0	BT	0	17.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	150.0	0	BT	0	16.5	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	155.0	0	BT	0	16.1	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	160.0	0	BT	0	15.7	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	165.0	0	BT	0	15.5	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	170.0	0	BT	0	15.2	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	175.0	0	BT	0	15.2	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	180.0	0	BT	0	15.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	185.0	0	BT	0	14.8	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	190.0	0	BT	0	14.7	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	195.0	0	BT	0	14.6	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	200.0	0	BT	0	14.4	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	205.0	0	BT	0	14.3	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	210.0	0	BT	0	14.2	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	215.0	0	BT	0	14.0	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	220.0	0	BT	0	13.9	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	225.0	0	BT	0	13.8	0
@1364__196559	015	B	03/12/1965	23:00	66.7800	9.8200	0	230.0	0	BT	0	13.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	0.0	0	BT	0	27.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	5.0	0	BT	0	27.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	10.0	0	BT	0	27.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	15.0	0	BT	0	27.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	20.0	0	BT	0	27.7	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	25.0	0	BT	0	27.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	30.0	0	BT	0	27.5	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	35.0	0	BT	0	27.5	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	40.0	0	BT	0	27.4	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	45.0	0	BT	0	27.4	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	50.0	0	BT	0	27.4	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	55.0	0	BT	0	27.2	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	60.0	0	BT	0	27.0	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	65.0	0	BT	0	26.9	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	70.0	0	BT	0	26.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	75.0	0	BT	0	26.4	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	80.0	0	BT	0	25.7	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	85.0	0	BT	0	25.0	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	90.0	0	BT	0	24.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	95.0	0	BT	0	24.0	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	100.0	0	BT	0	22.9	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	105.0	0	BT	0	22.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	110.0	0	BT	0	22.2	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	115.0	0	BT	0	21.4	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	120.0	0	BT	0	20.3	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	125.0	0	BT	0	19.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	130.0	0	BT	0	19.3	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	135.0	0	BT	0	18.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	140.0	0	BT	0	18.2	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	145.0	0	BT	0	17.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	150.0	0	BT	0	17.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	155.0	0	BT	0	17.2	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	160.0	0	BT	0	16.9	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	165.0	0	BT	0	16.7	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	170.0	0	BT	0	16.3	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	175.0	0	BT	0	15.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	180.0	0	BT	0	15.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	185.0	0	BT	0	15.3	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	190.0	0	BT	0	15.1	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	195.0	0	BT	0	15.0	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	200.0	0	BT	0	14.8	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	205.0	0	BT	0	14.6	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	210.0	0	BT	0	14.4	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	215.0	0	BT	0	14.3	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	220.0	0	BT	0	14.2	0
@1364__196559	016	B	03/13/1965	00:01	66.9700	9.8300	0	225.0	0	BT	0	14.1	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	0.0	0	BT	0	27.7	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	5.0	0	BT	0	27.7	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	10.0	0	BT	0	27.7	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	15.0	0	BT	0	27.7	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	20.0	0	BT	0	27.6	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	25.0	0	BT	0	27.5	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	30.0	0	BT	0	27.5	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	35.0	0	BT	0	27.4	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	40.0	0	BT	0	27.3	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	45.0	0	BT	0	27.0	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	50.0	0	BT	0	26.9	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	55.0	0	BT	0	26.9	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	60.0	0	BT	0	26.8	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	65.0	0	BT	0	26.6	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	70.0	0	BT	0	26.4	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	75.0	0	BT	0	26.2	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	80.0	0	BT	0	25.8	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	85.0	0	BT	0	25.2	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	90.0	0	BT	0	24.6	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	95.0	0	BT	0	24.1	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	100.0	0	BT	0	23.6	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	105.0	0	BT	0	22.5	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	110.0	0	BT	0	21.8	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	115.0	0	BT	0	21.0	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	120.0	0	BT	0	19.3	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	125.0	0	BT	0	18.4	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	130.0	0	BT	0	18.0	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	135.0	0	BT	0	17.8	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	140.0	0	BT	0	17.6	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	145.0	0	BT	0	17.5	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	150.0	0	BT	0	17.2	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	155.0	0	BT	0	16.5	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	160.0	0	BT	0	16.0	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	165.0	0	BT	0	15.9	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	170.0	0	BT	0	15.7	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	175.0	0	BT	0	15.4	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	180.0	0	BT	0	15.0	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	185.0	0	BT	0	14.8	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	190.0	0	BT	0	14.8	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	195.0	0	BT	0	14.7	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	200.0	0	BT	0	14.5	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	205.0	0	BT	0	14.4	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	210.0	0	BT	0	14.3	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	215.0	0	BT	0	14.2	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	220.0	0	BT	0	14.1	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	225.0	0	BT	0	13.9	0
@1364__196559	017	B	03/13/1965	03:00	67.2000	9.8700	0	230.0	0	BT	0	13.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	0.0	0	BT	0	27.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	5.0	0	BT	0	27.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	10.0	0	BT	0	27.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	15.0	0	BT	0	27.7	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	20.0	0	BT	0	27.6	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	25.0	0	BT	0	27.5	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	30.0	0	BT	0	27.4	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	35.0	0	BT	0	27.2	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	40.0	0	BT	0	27.1	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	45.0	0	BT	0	27.0	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	50.0	0	BT	0	27.0	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	55.0	0	BT	0	26.9	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	60.0	0	BT	0	26.9	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	65.0	0	BT	0	26.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	70.0	0	BT	0	26.4	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	75.0	0	BT	0	26.1	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	80.0	0	BT	0	25.9	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	85.0	0	BT	0	25.4	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	90.0	0	BT	0	24.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	95.0	0	BT	0	24.2	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	100.0	0	BT	0	23.4	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	105.0	0	BT	0	22.5	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	110.0	0	BT	0	21.7	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	115.0	0	BT	0	20.6	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	120.0	0	BT	0	19.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	125.0	0	BT	0	19.1	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	130.0	0	BT	0	18.5	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	135.0	0	BT	0	18.2	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	140.0	0	BT	0	17.5	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	145.0	0	BT	0	17.1	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	150.0	0	BT	0	16.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	155.0	0	BT	0	16.6	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	160.0	0	BT	0	16.4	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	165.0	0	BT	0	16.3	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	170.0	0	BT	0	16.0	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	175.0	0	BT	0	15.7	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	180.0	0	BT	0	15.5	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	185.0	0	BT	0	15.4	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	190.0	0	BT	0	15.2	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	195.0	0	BT	0	14.8	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	200.0	0	BT	0	14.7	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	205.0	0	BT	0	14.6	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	210.0	0	BT	0	14.4	0
@1364__196559	018	B	03/13/1965	04:00	67.4000	9.8800	0	215.0	0	BT	0	14.3	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	0.0	0	BT	0	27.7	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	5.0	0	BT	0	27.7	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	10.0	0	BT	0	27.7	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	15.0	0	BT	0	27.7	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	20.0	0	BT	0	27.6	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	25.0	0	BT	0	27.5	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	30.0	0	BT	0	27.4	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	35.0	0	BT	0	27.3	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	40.0	0	BT	0	27.2	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	45.0	0	BT	0	27.2	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	50.0	0	BT	0	27.1	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	55.0	0	BT	0	26.9	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	60.0	0	BT	0	26.9	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	65.0	0	BT	0	26.9	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	70.0	0	BT	0	26.9	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	75.0	0	BT	0	26.9	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	80.0	0	BT	0	26.8	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	85.0	0	BT	0	26.1	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	90.0	0	BT	0	25.5	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	95.0	0	BT	0	24.4	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	100.0	0	BT	0	23.7	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	105.0	0	BT	0	23.0	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	110.0	0	BT	0	22.6	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	115.0	0	BT	0	22.1	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	120.0	0	BT	0	20.9	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	125.0	0	BT	0	20.1	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	130.0	0	BT	0	19.2	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	135.0	0	BT	0	18.5	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	140.0	0	BT	0	18.1	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	145.0	0	BT	0	17.7	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	150.0	0	BT	0	17.2	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	155.0	0	BT	0	16.8	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	160.0	0	BT	0	16.4	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	165.0	0	BT	0	16.2	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	170.0	0	BT	0	15.8	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	175.0	0	BT	0	15.5	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	180.0	0	BT	0	15.3	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	185.0	0	BT	0	14.7	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	190.0	0	BT	0	14.6	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	195.0	0	BT	0	14.3	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	200.0	0	BT	0	14.2	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	205.0	0	BT	0	14.2	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	210.0	0	BT	0	14.1	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	215.0	0	BT	0	14.0	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	220.0	0	BT	0	13.9	0
@1364__196559	019	B	03/13/1965	05:00	67.5800	9.9000	0	225.0	0	BT	0	13.8	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	0.0	0	BT	0	28.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	5.0	0	BT	0	28.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	10.0	0	BT	0	28.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	15.0	0	BT	0	28.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	20.0	0	BT	0	28.0	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	25.0	0	BT	0	27.9	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	30.0	0	BT	0	27.8	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	35.0	0	BT	0	27.7	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	40.0	0	BT	0	27.5	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	45.0	0	BT	0	27.3	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	50.0	0	BT	0	27.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	55.0	0	BT	0	27.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	60.0	0	BT	0	27.2	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	65.0	0	BT	0	27.3	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	70.0	0	BT	0	27.4	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	75.0	0	BT	0	27.4	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	80.0	0	BT	0	27.2	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	85.0	0	BT	0	26.5	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	90.0	0	BT	0	25.9	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	95.0	0	BT	0	25.0	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	100.0	0	BT	0	24.3	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	105.0	0	BT	0	23.6	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	110.0	0	BT	0	23.0	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	115.0	0	BT	0	22.3	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	120.0	0	BT	0	21.9	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	125.0	0	BT	0	21.5	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	130.0	0	BT	0	21.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	135.0	0	BT	0	20.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	140.0	0	BT	0	19.4	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	145.0	0	BT	0	18.9	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	150.0	0	BT	0	18.4	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	155.0	0	BT	0	18.0	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	160.0	0	BT	0	17.5	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	165.0	0	BT	0	17.2	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	170.0	0	BT	0	16.7	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	175.0	0	BT	0	16.4	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	180.0	0	BT	0	16.1	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	185.0	0	BT	0	15.7	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	190.0	0	BT	0	15.4	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	195.0	0	BT	0	15.3	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	200.0	0	BT	0	15.2	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	205.0	0	BT	0	15.0	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	210.0	0	BT	0	14.9	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	215.0	0	BT	0	14.7	0
@1364__196559	020	B	03/13/1965	06:00	67.7700	9.9200	0	220.0	0	BT	0	14.5	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	1.0	0	SD	4	28.23	0	34.584	0	4.61	0	0.19	0	4	0	0.1	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	10.0	0	SD	4	28.00	0	34.583	0	4.54	0	0.17	0	4	0	0.1	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	20.0	0	SD	4	27.93	0	34.706	0	4.52	0	0.19	0	3	0	0.0	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	30.0	0	SD	4	27.87	0	34.807	0	4.46	0	0.23	0	3	0	0.0	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	49.0	0	SD	4	27.55	0	35.601	0	4.60	0	0.27	0	3	0	0.0	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	74.0	0	SD	4	27.27	0	36.214	0	4.37	0	0.33	0	3	0	0.0	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	98.0	0	SD	4	26.67	0	36.342	0	3.76	0	0.53	0	3	0	2.2	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	147.0	0	SD	4	19.04	0	35.439	0	0.11	0	1.89	0	20	0	24.4	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	195.0	0	SD	4	15.57	0	35.143	0	0.24	0	2.06	0	26	0	26.3	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	291.0	0	SD	4	13.25	0	35.254	0	1.02	0	2.29	0	29	0	28.7	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	388.0	0	SD	4	11.88	0	35.238	0	1.19	0	2.43	0	34	0	28.3	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	487.0	0	SD	4	11.18	0	35.270	0	1.21	0	2.58	0	41	0	29.8	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	586.0	0	SD	4	10.80	0	35.307	0	0.34	0	2.66	0	47	0	26.6	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	783.0	0	SD	4	9.58	0	35.300	0	0.24	0	2.86	0	63	0	25.6	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	980.0	0	SD	4	8.07	0	35.195	0	0.45	0	2.93	0	78	0	26.6	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	1183.0	0	SD	4	6.60	0	35.081	0	0.85	0	2.97	0	97	0	24.9	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	1380.0	0	SD	4	5.44	0	34.999	0	1.15	0	2.99	0	108	0	26.0	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	1577.0	0	SD	4	4.23	0	34.906	0	2.61	0	2.90	0	118	0	26.6	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	1971.0	0	SD	4	2.70	0	34.811	0	2.91	0	2.72	0	135	0	33.1	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	2365.0	0	SD	4	2.14	0	34.767	0	3.17	0	2.67	0	140	0	34.4	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	2760.0	0	SD	4	1.82	0	34.756	0	3.29	0	2.59	0	141	0	33.1	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	3154.0	0	SD	4	1.73	0	34.751	0	3.41	0	2.55	0	143	0	33.2	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	3549.0	0	SD	4	1.69	0	34.745	0	3.51	0	2.55	0	142	0	32.3	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	3943.0	0	SD	4	1.68	0	34.741	0	3.52	0	2.55	0	144	0	32.3	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	4332.0	0	SD	4	1.67	0	34.736	0	3.69	0	2.52	0	140	0	31.9	0
@1364__196559	021	B	03/13/1965	06:36	68.4800	9.9750	0	4428.0	0	SD	4	1.66	0	34.738	0	3.69	0	2.55	0	142	0	32.8	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	0.0	0	BT	0	28.3	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	5.0	0	BT	0	28.3	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	10.0	0	BT	0	28.3	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	15.0	0	BT	0	28.2	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	20.0	0	BT	0	28.0	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	25.0	0	BT	0	27.8	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	30.0	0	BT	0	27.7	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	35.0	0	BT	0	27.4	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	40.0	0	BT	0	27.2	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	45.0	0	BT	0	27.0	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	50.0	0	BT	0	27.1	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	55.0	0	BT	0	27.1	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	60.0	0	BT	0	27.1	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	65.0	0	BT	0	27.1	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	70.0	0	BT	0	27.1	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	75.0	0	BT	0	27.0	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	80.0	0	BT	0	26.9	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	85.0	0	BT	0	26.4	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	90.0	0	BT	0	25.8	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	95.0	0	BT	0	24.4	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	100.0	0	BT	0	23.6	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	105.0	0	BT	0	23.2	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	110.0	0	BT	0	22.8	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	115.0	0	BT	0	22.4	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	120.0	0	BT	0	21.6	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	125.0	0	BT	0	20.9	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	130.0	0	BT	0	20.3	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	135.0	0	BT	0	19.6	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	140.0	0	BT	0	19.2	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	145.0	0	BT	0	18.7	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	150.0	0	BT	0	18.1	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	155.0	0	BT	0	17.5	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	160.0	0	BT	0	17.2	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	165.0	0	BT	0	16.6	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	170.0	0	BT	0	16.4	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	175.0	0	BT	0	16.3	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	180.0	0	BT	0	16.3	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	185.0	0	BT	0	16.1	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	190.0	0	BT	0	15.8	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	195.0	0	BT	0	15.7	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	200.0	0	BT	0	15.4	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	205.0	0	BT	0	15.3	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	210.0	0	BT	0	15.0	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	215.0	0	BT	0	14.8	0
@1364__196559	022	B	03/13/1965	07:00	67.9700	9.9300	0	220.0	0	BT	0	14.7	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	0.0	0	BT	0	28.1	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	5.0	0	BT	0	28.1	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	10.0	0	BT	0	28.0	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	15.0	0	BT	0	28.0	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	20.0	0	BT	0	28.0	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	25.0	0	BT	0	27.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	30.0	0	BT	0	27.8	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	35.0	0	BT	0	27.7	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	40.0	0	BT	0	27.7	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	45.0	0	BT	0	27.6	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	50.0	0	BT	0	27.2	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	55.0	0	BT	0	26.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	60.0	0	BT	0	26.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	65.0	0	BT	0	26.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	70.0	0	BT	0	26.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	75.0	0	BT	0	26.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	80.0	0	BT	0	26.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	85.0	0	BT	0	26.8	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	90.0	0	BT	0	26.6	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	95.0	0	BT	0	26.3	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	100.0	0	BT	0	25.2	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	105.0	0	BT	0	24.2	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	110.0	0	BT	0	23.5	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	115.0	0	BT	0	23.0	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	120.0	0	BT	0	22.8	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	125.0	0	BT	0	22.1	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	130.0	0	BT	0	21.8	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	135.0	0	BT	0	21.0	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	140.0	0	BT	0	19.2	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	145.0	0	BT	0	19.3	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	150.0	0	BT	0	18.7	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	155.0	0	BT	0	18.3	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	160.0	0	BT	0	17.7	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	165.0	0	BT	0	17.2	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	170.0	0	BT	0	16.7	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	175.0	0	BT	0	16.5	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	180.0	0	BT	0	16.2	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	185.0	0	BT	0	16.1	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	190.0	0	BT	0	15.9	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	195.0	0	BT	0	15.8	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	200.0	0	BT	0	15.6	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	205.0	0	BT	0	15.4	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	210.0	0	BT	0	15.3	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	215.0	0	BT	0	15.1	0
@1364__196559	023	B	03/13/1965	08:00	68.1000	9.9500	0	220.0	0	BT	0	15.0	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	0.0	0	BT	0	28.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	5.0	0	BT	0	28.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	10.0	0	BT	0	28.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	15.0	0	BT	0	28.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	20.0	0	BT	0	28.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	25.0	0	BT	0	28.0	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	30.0	0	BT	0	27.8	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	35.0	0	BT	0	27.7	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	40.0	0	BT	0	27.4	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	45.0	0	BT	0	27.2	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	50.0	0	BT	0	27.2	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	55.0	0	BT	0	27.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	60.0	0	BT	0	27.0	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	65.0	0	BT	0	27.0	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	70.0	0	BT	0	27.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	75.0	0	BT	0	27.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	80.0	0	BT	0	27.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	85.0	0	BT	0	27.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	90.0	0	BT	0	27.0	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	95.0	0	BT	0	26.4	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	100.0	0	BT	0	26.0	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	105.0	0	BT	0	25.4	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	110.0	0	BT	0	24.5	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	115.0	0	BT	0	23.5	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	120.0	0	BT	0	22.7	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	125.0	0	BT	0	22.3	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	130.0	0	BT	0	21.3	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	135.0	0	BT	0	20.4	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	140.0	0	BT	0	19.7	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	145.0	0	BT	0	18.8	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	150.0	0	BT	0	18.7	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	155.0	0	BT	0	18.4	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	160.0	0	BT	0	18.1	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	165.0	0	BT	0	17.7	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	170.0	0	BT	0	17.4	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	175.0	0	BT	0	17.2	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	180.0	0	BT	0	16.9	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	185.0	0	BT	0	16.5	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	190.0	0	BT	0	16.3	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	195.0	0	BT	0	16.2	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	200.0	0	BT	0	16.0	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	205.0	0	BT	0	15.9	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	210.0	0	BT	0	15.8	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	215.0	0	BT	0	15.6	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	220.0	0	BT	0	15.3	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	225.0	0	BT	0	15.2	0
@1364__196559	024	B	03/13/1965	09:00	68.3200	9.9700	0	230.0	0	BT	0	15.2	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	0.0	0	BT	0	28.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	5.0	0	BT	0	28.4	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	10.0	0	BT	0	28.4	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	15.0	0	BT	0	28.3	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	20.0	0	BT	0	28.2	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	25.0	0	BT	0	28.0	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	30.0	0	BT	0	27.9	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	35.0	0	BT	0	27.9	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	40.0	0	BT	0	27.8	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	45.0	0	BT	0	27.8	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	50.0	0	BT	0	27.8	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	55.0	0	BT	0	27.7	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	60.0	0	BT	0	27.6	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	65.0	0	BT	0	27.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	70.0	0	BT	0	27.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	75.0	0	BT	0	27.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	80.0	0	BT	0	27.6	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	85.0	0	BT	0	27.6	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	90.0	0	BT	0	27.4	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	95.0	0	BT	0	27.3	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	100.0	0	BT	0	27.1	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	105.0	0	BT	0	26.6	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	110.0	0	BT	0	26.3	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	115.0	0	BT	0	25.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	120.0	0	BT	0	24.3	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	125.0	0	BT	0	23.6	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	130.0	0	BT	0	23.0	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	135.0	0	BT	0	22.2	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	140.0	0	BT	0	21.1	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	145.0	0	BT	0	20.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	150.0	0	BT	0	20.1	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	155.0	0	BT	0	19.6	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	160.0	0	BT	0	18.8	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	165.0	0	BT	0	18.3	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	170.0	0	BT	0	17.8	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	175.0	0	BT	0	17.6	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	180.0	0	BT	0	17.3	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	185.0	0	BT	0	17.2	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	190.0	0	BT	0	16.8	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	195.0	0	BT	0	16.7	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	200.0	0	BT	0	16.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	205.0	0	BT	0	16.2	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	210.0	0	BT	0	15.9	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	215.0	0	BT	0	15.7	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	220.0	0	BT	0	15.5	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	225.0	0	BT	0	15.4	0
@1364__196559	025	B	03/13/1965	14:00	68.5800	9.9800	0	230.0	0	BT	0	15.2	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	0.0	0	BT	0	28.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	5.0	0	BT	0	28.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	10.0	0	BT	0	28.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	15.0	0	BT	0	28.7	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	20.0	0	BT	0	28.6	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	25.0	0	BT	0	28.5	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	30.0	0	BT	0	28.3	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	35.0	0	BT	0	28.1	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	40.0	0	BT	0	27.9	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	45.0	0	BT	0	27.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	50.0	0	BT	0	27.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	55.0	0	BT	0	27.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	60.0	0	BT	0	27.7	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	65.0	0	BT	0	27.5	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	70.0	0	BT	0	27.7	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	75.0	0	BT	0	27.7	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	80.0	0	BT	0	27.7	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	85.0	0	BT	0	27.5	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	90.0	0	BT	0	27.3	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	95.0	0	BT	0	27.2	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	100.0	0	BT	0	27.0	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	105.0	0	BT	0	26.3	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	110.0	0	BT	0	25.5	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	115.0	0	BT	0	25.3	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	120.0	0	BT	0	24.5	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	125.0	0	BT	0	23.6	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	130.0	0	BT	0	23.2	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	135.0	0	BT	0	22.0	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	140.0	0	BT	0	21.7	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	145.0	0	BT	0	21.0	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	150.0	0	BT	0	20.2	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	155.0	0	BT	0	19.3	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	160.0	0	BT	0	18.9	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	165.0	0	BT	0	18.1	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	170.0	0	BT	0	17.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	175.0	0	BT	0	17.5	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	180.0	0	BT	0	17.3	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	185.0	0	BT	0	17.2	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	190.0	0	BT	0	16.8	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	195.0	0	BT	0	16.5	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	200.0	0	BT	0	16.1	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	205.0	0	BT	0	16.0	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	210.0	0	BT	0	15.9	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	215.0	0	BT	0	15.7	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	220.0	0	BT	0	15.4	0
@1364__196559	026	B	03/13/1965	15:00	68.7700	10.0000	0	225.0	0	BT	0	15.3	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	0.0	0	BT	0	28.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	5.0	0	BT	0	28.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	10.0	0	BT	0	28.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	15.0	0	BT	0	28.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	20.0	0	BT	0	28.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	25.0	0	BT	0	28.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	30.0	0	BT	0	28.5	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	35.0	0	BT	0	28.4	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	40.0	0	BT	0	28.1	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	45.0	0	BT	0	27.9	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	50.0	0	BT	0	27.8	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	55.0	0	BT	0	27.8	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	60.0	0	BT	0	27.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	65.0	0	BT	0	27.6	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	70.0	0	BT	0	27.6	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	75.0	0	BT	0	27.6	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	80.0	0	BT	0	27.6	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	85.0	0	BT	0	27.6	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	90.0	0	BT	0	27.4	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	95.0	0	BT	0	27.2	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	100.0	0	BT	0	27.0	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	105.0	0	BT	0	26.8	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	110.0	0	BT	0	26.8	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	115.0	0	BT	0	26.4	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	120.0	0	BT	0	25.1	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	125.0	0	BT	0	24.6	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	130.0	0	BT	0	24.0	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	135.0	0	BT	0	23.0	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	140.0	0	BT	0	22.3	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	145.0	0	BT	0	21.1	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	150.0	0	BT	0	20.3	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	155.0	0	BT	0	19.4	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	160.0	0	BT	0	18.9	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	165.0	0	BT	0	18.4	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	170.0	0	BT	0	18.3	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	175.0	0	BT	0	18.1	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	180.0	0	BT	0	17.8	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	185.0	0	BT	0	17.5	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	190.0	0	BT	0	17.1	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	195.0	0	BT	0	16.9	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	200.0	0	BT	0	16.7	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	205.0	0	BT	0	16.4	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	210.0	0	BT	0	16.2	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	215.0	0	BT	0	16.0	0
@1364__196559	027	B	03/13/1965	16:00	68.9500	10.0000	0	220.0	0	BT	0	15.8	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	0.0	0	BT	0	28.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	5.0	0	BT	0	28.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	10.0	0	BT	0	28.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	15.0	0	BT	0	28.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	20.0	0	BT	0	28.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	25.0	0	BT	0	28.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	30.0	0	BT	0	28.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	35.0	0	BT	0	28.4	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	40.0	0	BT	0	28.2	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	45.0	0	BT	0	28.1	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	50.0	0	BT	0	28.0	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	55.0	0	BT	0	27.9	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	60.0	0	BT	0	27.8	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	65.0	0	BT	0	27.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	70.0	0	BT	0	27.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	75.0	0	BT	0	27.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	80.0	0	BT	0	27.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	85.0	0	BT	0	27.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	90.0	0	BT	0	27.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	95.0	0	BT	0	27.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	100.0	0	BT	0	27.3	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	105.0	0	BT	0	27.1	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	110.0	0	BT	0	27.0	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	115.0	0	BT	0	26.0	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	120.0	0	BT	0	25.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	125.0	0	BT	0	24.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	130.0	0	BT	0	24.0	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	135.0	0	BT	0	22.5	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	140.0	0	BT	0	21.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	145.0	0	BT	0	20.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	150.0	0	BT	0	19.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	155.0	0	BT	0	19.2	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	160.0	0	BT	0	18.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	165.0	0	BT	0	18.2	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	170.0	0	BT	0	17.8	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	175.0	0	BT	0	17.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	180.0	0	BT	0	17.7	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	185.0	0	BT	0	17.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	190.0	0	BT	0	17.4	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	195.0	0	BT	0	17.0	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	200.0	0	BT	0	16.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	205.0	0	BT	0	16.3	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	210.0	0	BT	0	16.0	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	215.0	0	BT	0	15.6	0
@1364__196559	028	B	03/13/1965	17:00	69.1000	10.0000	0	220.0	0	BT	0	15.4	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	0.0	0	SD	4													0.045	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	10.0	0	SD	4													0.050	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	25.0	0	SD	4													0.055	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	50.0	0	SD	4													0.175	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	75.0	0	SD	4													0.340	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	100.0	0	SD	4													0.215	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	125.0	0	SD	4													0.080	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	150.0	0	SD	4													0.015	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	175.0	0	SD	4													0.010	0
@1364__196560	001	B	04/15/1965	02:00	69.8300	5.0500	0	200.0	0	SD	4													0.010	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	1.0	0	SD	0	29.85	0	34.755	0	4.38	0	0.21	0	2	0	0.1	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	10.0	0	SD	0	29.87	0	34.750	0	4.43	0	0.18	0	1	0	0.0	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	20.0	0	SD	0	29.86	0	34.760	0	4.45	0	0.19	0	2	0	0.0	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	29.0	0	SD	0	29.72	0	34.769	0	4.47	0	0.19	0	2	0	0.0	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	48.0	0	SD	0	28.08	0	34.676	0	4.48	0	0.22	0	3	0	0.1	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	73.0	0	SD	0	26.12	0	35.149	0	3.42	0	0.55	0	5	0	2.4	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	98.0	0	SD	0	22.64	0	35.373	0	1.38	0	1.14	0	12	0	6.6	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	146.0	0	SD	0	16.50	0	35.060	0	0.74	0	1.94	0	25	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	194.0	0	SD	0	14.96	0	35.120	0	0.96	0	1.92	0	25	0	11.4	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	291.0	0	SD	0	11.98	0	35.123	0	1.42	0	1.97	0	29	0	11.7	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	388.0	0	SD	0	10.78	0	35.125	0	1.13	0	2.31	0	36	0	14.8	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	486.0	0	SD	0	10.31	0	35.142	0	0.91	0	2.43	0	42	0	12.9	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	585.0	0	SD	0	9.66	0	35.142	0	0.57	0	2.67	0	53	0	22.0	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	782.0	0	SD	0	8.33	0	35.099	0	0.71	0	2.76	0	69	0	30.9	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	979.0	0	SD	0	7.31	0	35.066	0	1.07	0	2.86	0	90	0	30.6	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	1176.0	0	SD	0	6.11	0	34.985	0	1.30	0	2.84	0	97	0	32.0	0
@1364__196560	002	B	04/15/1965	22:24	69.8300	5.0500	0	1373.0	0	SD	0	5.21	0	34.933	0	1.41	0	2.87	0	120	0	25.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	0.0	0	BT	0	30.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	5.0	0	BT	0	30.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	10.0	0	BT	0	30.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	15.0	0	BT	0	29.9	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	20.0	0	BT	0	29.9	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	25.0	0	BT	0	29.8	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	30.0	0	BT	0	29.6	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	35.0	0	BT	0	29.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	40.0	0	BT	0	28.8	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	45.0	0	BT	0	28.6	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	50.0	0	BT	0	28.3	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	55.0	0	BT	0	28.2	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	60.0	0	BT	0	27.9	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	65.0	0	BT	0	27.4	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	70.0	0	BT	0	26.8	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	75.0	0	BT	0	26.5	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	80.0	0	BT	0	26.2	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	85.0	0	BT	0	25.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	90.0	0	BT	0	24.4	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	95.0	0	BT	0	23.5	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	100.0	0	BT	0	23.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	105.0	0	BT	0	21.7	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	110.0	0	BT	0	21.1	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	115.0	0	BT	0	20.6	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	120.0	0	BT	0	20.4	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	125.0	0	BT	0	20.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	130.0	0	BT	0	19.2	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	135.0	0	BT	0	18.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	140.0	0	BT	0	17.7	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	145.0	0	BT	0	17.4	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	150.0	0	BT	0	17.1	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	155.0	0	BT	0	16.5	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	160.0	0	BT	0	16.0	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	165.0	0	BT	0	15.8	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	170.0	0	BT	0	15.7	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	175.0	0	BT	0	15.5	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	180.0	0	BT	0	15.3	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	185.0	0	BT	0	15.1	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	190.0	0	BT	0	14.9	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	195.0	0	BT	0	14.6	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	200.0	0	BT	0	14.5	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	205.0	0	BT	0	14.5	0
@1364__196560	003	B	04/16/1965	01:00	70.0000	5.0000	0	210.0	0	BT	0	14.4	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	0.0	0	BT	0	30.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	5.0	0	BT	0	30.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	10.0	0	BT	0	30.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	15.0	0	BT	0	30.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	20.0	0	BT	0	30.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	25.0	0	BT	0	29.9	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	30.0	0	BT	0	29.8	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	35.0	0	BT	0	29.6	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	40.0	0	BT	0	28.7	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	45.0	0	BT	0	28.3	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	50.0	0	BT	0	28.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	55.0	0	BT	0	28.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	60.0	0	BT	0	27.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	65.0	0	BT	0	26.7	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	70.0	0	BT	0	26.6	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	75.0	0	BT	0	26.3	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	80.0	0	BT	0	25.9	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	85.0	0	BT	0	25.5	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	90.0	0	BT	0	25.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	95.0	0	BT	0	24.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	100.0	0	BT	0	23.6	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	105.0	0	BT	0	22.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	110.0	0	BT	0	20.6	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	115.0	0	BT	0	20.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	120.0	0	BT	0	20.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	125.0	0	BT	0	19.5	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	130.0	0	BT	0	19.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	135.0	0	BT	0	18.6	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	140.0	0	BT	0	18.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	145.0	0	BT	0	17.3	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	150.0	0	BT	0	16.8	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	155.0	0	BT	0	16.3	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	160.0	0	BT	0	16.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	165.0	0	BT	0	15.8	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	170.0	0	BT	0	15.7	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	175.0	0	BT	0	15.6	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	180.0	0	BT	0	15.4	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	185.0	0	BT	0	15.2	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	190.0	0	BT	0	15.1	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	195.0	0	BT	0	15.0	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	200.0	0	BT	0	14.7	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	205.0	0	BT	0	14.5	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	210.0	0	BT	0	14.3	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	215.0	0	BT	0	14.1	0
@1364__196560	004	B	04/16/1965	04:00	69.8000	5.1000	0	220.0	0	BT	0	14.1	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	0.0	0	BT	0	29.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	5.0	0	BT	0	29.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	10.0	0	BT	0	29.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	15.0	0	BT	0	29.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	20.0	0	BT	0	29.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	25.0	0	BT	0	29.8	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	30.0	0	BT	0	29.4	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	35.0	0	BT	0	28.5	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	40.0	0	BT	0	28.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	45.0	0	BT	0	27.4	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	50.0	0	BT	0	27.1	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	55.0	0	BT	0	27.1	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	60.0	0	BT	0	27.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	65.0	0	BT	0	26.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	70.0	0	BT	0	26.3	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	75.0	0	BT	0	25.8	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	80.0	0	BT	0	25.3	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	85.0	0	BT	0	23.2	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	90.0	0	BT	0	22.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	95.0	0	BT	0	22.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	100.0	0	BT	0	22.8	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	105.0	0	BT	0	22.6	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	110.0	0	BT	0	22.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	115.0	0	BT	0	20.7	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	120.0	0	BT	0	20.6	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	125.0	0	BT	0	19.6	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	130.0	0	BT	0	19.3	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	135.0	0	BT	0	19.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	140.0	0	BT	0	18.4	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	145.0	0	BT	0	18.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	150.0	0	BT	0	17.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	155.0	0	BT	0	16.4	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	160.0	0	BT	0	16.2	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	165.0	0	BT	0	16.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	170.0	0	BT	0	15.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	175.0	0	BT	0	15.8	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	180.0	0	BT	0	15.7	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	185.0	0	BT	0	15.3	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	190.0	0	BT	0	15.2	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	195.0	0	BT	0	15.0	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	200.0	0	BT	0	14.9	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	205.0	0	BT	0	14.8	0
@1364__196560	005	B	04/16/1965	05:00	69.5800	5.1000	0	210.0	0	BT	0	14.8	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	0.0	0	SD	0													0.070	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	1.0	0	SD	0	29.75	0	34.938	0	4.38	0	0.21	0	2	0	0.0	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	10.0	0	SD	0	29.64	0	34.930	0	4.61	0	0.19	0	2	0	0.0	0	0.070	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	20.0	0	SD	0	29.60	0	34.933	0	4.37	0	0.19	0	2	0	0.0	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	25.0	0	SD	0													0.105	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	29.0	0	SD	0	29.55	0	34.950	0	4.38	0	0.19	0	2	0	0.0	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	48.0	0	SD	0	28.56	0	34.967	0	4.54	0	0.21	0	2	0	0.0	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	50.0	0	SD	0													0.135	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	73.0	0	SD	0	26.89	0	35.295	0	4.38	0	0.41	0	4	0	0.9	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	75.0	0	SD	0													0.460	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	98.0	0	SD	0	25.05	0	35.993	0	2.72	0	0.88	0	6	0	3.6	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	100.0	0	SD	0													0.370	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	125.0	0	SD	0													0.210	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	146.0	0	SD	0	16.94	0	35.196	0	0.84	0	1.83	0	22	0	16.8	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	150.0	0	SD	0													0.060	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	175.0	0	SD	0													0.045	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	194.0	0	SD	0	14.09	0	35.172	0	2.09	0	1.80	0	23	0	22.2	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	200.0	0	SD	0													0.040	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	291.0	0	SD	0	11.92	0	35.126	0	1.87	0	1.82	0	26	0	21.5	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	389.0	0	SD	0	11.04	0	35.111	0	1.77	0	1.97	0	32	0	24.4	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	488.0	0	SD	0	10.31	0	35.150	0	1.20	0	2.21	0	41	0	19.5	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	587.0	0	SD	0	9.64	0	35.168	0	0.85	0	2.55	0	52	0	28.9	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	784.0	0	SD	0	8.44	0	35.124	0	0.69	0	2.76	0	68	0	29.4	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	981.0	0	SD	0	7.02	0	35.033	0	0.98	0	2.81	0	90	0	17.3	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	1176.0	0	SD	0	6.15	0	34.991	0	1.20	0	2.81	0	88	0	15.9	0
@1364__196560	006	B	04/16/1965	05:48	68.5078	5.1200	0	1373.0	0	SD	0	5.06	0	34.920	0	1.80	0	2.71	0	100	0	15.9	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	0.0	0	BT	0	30.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	5.0	0	BT	0	30.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	10.0	0	BT	0	30.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	15.0	0	BT	0	29.8	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	20.0	0	BT	0	29.7	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	25.0	0	BT	0	29.3	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	30.0	0	BT	0	28.6	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	35.0	0	BT	0	28.2	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	40.0	0	BT	0	28.2	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	45.0	0	BT	0	28.2	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	50.0	0	BT	0	27.9	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	55.0	0	BT	0	27.4	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	60.0	0	BT	0	27.5	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	65.0	0	BT	0	27.6	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	70.0	0	BT	0	27.6	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	75.0	0	BT	0	27.3	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	80.0	0	BT	0	27.2	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	85.0	0	BT	0	27.1	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	90.0	0	BT	0	27.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	95.0	0	BT	0	26.6	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	100.0	0	BT	0	25.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	105.0	0	BT	0	24.4	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	110.0	0	BT	0	23.2	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	115.0	0	BT	0	21.6	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	120.0	0	BT	0	21.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	125.0	0	BT	0	20.3	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	130.0	0	BT	0	20.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	135.0	0	BT	0	19.8	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	140.0	0	BT	0	18.5	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	145.0	0	BT	0	17.5	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	150.0	0	BT	0	17.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	155.0	0	BT	0	16.7	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	160.0	0	BT	0	16.2	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	165.0	0	BT	0	15.7	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	170.0	0	BT	0	15.6	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	175.0	0	BT	0	15.4	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	180.0	0	BT	0	15.3	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	185.0	0	BT	0	15.1	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	190.0	0	BT	0	14.7	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	195.0	0	BT	0	14.4	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	200.0	0	BT	0	14.3	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	205.0	0	BT	0	14.0	0
@1364__196560	007	B	04/16/1965	06:00	69.3700	5.1000	0	210.0	0	BT	0	13.9	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	0.0	0	BT	0	29.8	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	5.0	0	BT	0	29.8	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	10.0	0	BT	0	29.8	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	15.0	0	BT	0	29.7	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	20.0	0	BT	0	29.4	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	25.0	0	BT	0	29.0	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	30.0	0	BT	0	29.2	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	35.0	0	BT	0	29.2	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	40.0	0	BT	0	29.0	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	45.0	0	BT	0	28.3	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	50.0	0	BT	0	27.9	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	55.0	0	BT	0	27.8	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	60.0	0	BT	0	27.7	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	65.0	0	BT	0	27.5	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	70.0	0	BT	0	27.4	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	75.0	0	BT	0	27.3	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	80.0	0	BT	0	27.2	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	85.0	0	BT	0	27.2	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	90.0	0	BT	0	27.2	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	95.0	0	BT	0	26.7	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	100.0	0	BT	0	25.4	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	105.0	0	BT	0	24.7	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	110.0	0	BT	0	24.3	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	115.0	0	BT	0	23.5	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	120.0	0	BT	0	22.4	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	125.0	0	BT	0	20.6	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	130.0	0	BT	0	19.3	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	135.0	0	BT	0	18.6	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	140.0	0	BT	0	18.3	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	145.0	0	BT	0	18.0	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	150.0	0	BT	0	17.4	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	155.0	0	BT	0	16.9	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	160.0	0	BT	0	16.4	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	165.0	0	BT	0	16.3	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	170.0	0	BT	0	16.1	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	175.0	0	BT	0	15.7	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	180.0	0	BT	0	15.4	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	185.0	0	BT	0	14.7	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	190.0	0	BT	0	14.6	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	195.0	0	BT	0	14.6	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	200.0	0	BT	0	14.5	0
@1364__196560	008	B	04/16/1965	07:00	69.2000	5.1000	0	205.0	0	BT	0	14.3	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	0.0	0	BT	0	29.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	5.0	0	BT	0	29.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	10.0	0	BT	0	29.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	15.0	0	BT	0	29.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	20.0	0	BT	0	29.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	25.0	0	BT	0	29.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	30.0	0	BT	0	29.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	35.0	0	BT	0	29.5	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	40.0	0	BT	0	29.1	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	45.0	0	BT	0	28.6	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	50.0	0	BT	0	28.4	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	55.0	0	BT	0	28.2	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	60.0	0	BT	0	28.1	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	65.0	0	BT	0	27.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	70.0	0	BT	0	27.6	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	75.0	0	BT	0	27.4	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	80.0	0	BT	0	27.2	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	85.0	0	BT	0	27.1	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	90.0	0	BT	0	27.0	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	95.0	0	BT	0	26.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	100.0	0	BT	0	25.7	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	105.0	0	BT	0	23.0	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	110.0	0	BT	0	22.6	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	115.0	0	BT	0	21.5	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	120.0	0	BT	0	20.4	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	125.0	0	BT	0	19.6	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	130.0	0	BT	0	19.3	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	135.0	0	BT	0	19.0	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	140.0	0	BT	0	18.0	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	145.0	0	BT	0	17.6	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	150.0	0	BT	0	17.4	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	155.0	0	BT	0	17.0	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	160.0	0	BT	0	16.6	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	165.0	0	BT	0	16.2	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	170.0	0	BT	0	16.0	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	175.0	0	BT	0	15.5	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	180.0	0	BT	0	15.3	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	185.0	0	BT	0	15.2	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	190.0	0	BT	0	14.8	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	195.0	0	BT	0	14.6	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	200.0	0	BT	0	14.3	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	205.0	0	BT	0	14.1	0
@1364__196560	009	B	04/16/1965	08:00	68.9300	5.1000	0	210.0	0	BT	0	14.0	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	0.0	0	BT	0	29.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	5.0	0	BT	0	29.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	10.0	0	BT	0	29.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	15.0	0	BT	0	29.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	20.0	0	BT	0	29.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	25.0	0	BT	0	29.7	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	30.0	0	BT	0	29.6	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	35.0	0	BT	0	29.5	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	40.0	0	BT	0	29.3	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	45.0	0	BT	0	29.1	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	50.0	0	BT	0	28.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	55.0	0	BT	0	28.4	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	60.0	0	BT	0	28.3	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	65.0	0	BT	0	28.3	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	70.0	0	BT	0	28.0	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	75.0	0	BT	0	27.6	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	80.0	0	BT	0	27.4	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	85.0	0	BT	0	27.4	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	90.0	0	BT	0	27.2	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	95.0	0	BT	0	26.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	100.0	0	BT	0	26.7	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	105.0	0	BT	0	26.6	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	110.0	0	BT	0	25.6	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	115.0	0	BT	0	24.2	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	120.0	0	BT	0	23.6	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	125.0	0	BT	0	22.0	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	130.0	0	BT	0	20.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	135.0	0	BT	0	19.8	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	140.0	0	BT	0	18.9	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	145.0	0	BT	0	18.4	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	150.0	0	BT	0	17.5	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	155.0	0	BT	0	17.0	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	160.0	0	BT	0	16.6	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	165.0	0	BT	0	16.0	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	170.0	0	BT	0	15.4	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	175.0	0	BT	0	15.1	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	180.0	0	BT	0	14.7	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	185.0	0	BT	0	14.4	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	190.0	0	BT	0	14.2	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	195.0	0	BT	0	14.1	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	200.0	0	BT	0	13.9	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	205.0	0	BT	0	13.7	0
@1364__196560	010	B	04/16/1965	09:00	68.7200	5.1000	0	210.0	0	BT	0	13.6	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	0.0	0	SD	0													0.050	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	10.0	0	SD	0													0.050	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	25.0	0	SD	0													0.095	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	50.0	0	SD	0													0.110	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	75.0	0	SD	0													0.330	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	100.0	0	SD	0													0.175	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	125.0	0	SD	0													0.100	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	150.0	0	SD	0													0.020	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	175.0	0	SD	0													0.020	0
@1364__196560	011	B	04/16/1965	10:00	68.5078	5.1200	0	200.0	0	SD	0													0.015	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	0.0	0	BT	0	29.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	5.0	0	BT	0	29.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	10.0	0	BT	0	29.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	15.0	0	BT	0	29.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	20.0	0	BT	0	29.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	25.0	0	BT	0	29.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	30.0	0	BT	0	29.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	35.0	0	BT	0	29.6	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	40.0	0	BT	0	29.4	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	45.0	0	BT	0	29.2	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	50.0	0	BT	0	28.5	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	55.0	0	BT	0	28.3	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	60.0	0	BT	0	28.1	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	65.0	0	BT	0	27.8	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	70.0	0	BT	0	27.6	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	75.0	0	BT	0	27.3	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	80.0	0	BT	0	27.0	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	85.0	0	BT	0	26.9	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	90.0	0	BT	0	26.8	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	95.0	0	BT	0	26.6	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	100.0	0	BT	0	26.3	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	105.0	0	BT	0	25.5	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	110.0	0	BT	0	25.1	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	115.0	0	BT	0	24.3	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	120.0	0	BT	0	22.8	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	125.0	0	BT	0	21.0	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	130.0	0	BT	0	19.8	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	135.0	0	BT	0	19.2	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	140.0	0	BT	0	18.0	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	145.0	0	BT	0	17.6	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	150.0	0	BT	0	17.3	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	155.0	0	BT	0	16.6	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	160.0	0	BT	0	16.3	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	165.0	0	BT	0	15.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	170.0	0	BT	0	15.3	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	175.0	0	BT	0	14.8	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	180.0	0	BT	0	14.6	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	185.0	0	BT	0	14.4	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	190.0	0	BT	0	14.2	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	195.0	0	BT	0	13.9	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	200.0	0	BT	0	13.7	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	205.0	0	BT	0	13.6	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	210.0	0	BT	0	13.5	0
@1364__196560	012	B	04/16/1965	11:19	68.4800	5.1000	0	215.0	0	BT	0	13.4	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	0.0	0	BT	0	29.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	5.0	0	BT	0	29.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	10.0	0	BT	0	29.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	15.0	0	BT	0	29.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	20.0	0	BT	0	29.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	25.0	0	BT	0	29.7	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	30.0	0	BT	0	29.5	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	35.0	0	BT	0	29.3	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	40.0	0	BT	0	29.1	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	45.0	0	BT	0	28.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	50.0	0	BT	0	28.5	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	55.0	0	BT	0	28.3	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	60.0	0	BT	0	28.1	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	65.0	0	BT	0	27.9	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	70.0	0	BT	0	27.6	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	75.0	0	BT	0	27.0	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	80.0	0	BT	0	27.0	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	85.0	0	BT	0	26.4	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	90.0	0	BT	0	26.2	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	95.0	0	BT	0	26.1	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	100.0	0	BT	0	25.5	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	105.0	0	BT	0	24.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	110.0	0	BT	0	24.4	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	115.0	0	BT	0	23.0	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	120.0	0	BT	0	21.0	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	125.0	0	BT	0	20.4	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	130.0	0	BT	0	19.7	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	135.0	0	BT	0	19.0	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	140.0	0	BT	0	18.5	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	145.0	0	BT	0	17.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	150.0	0	BT	0	17.7	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	155.0	0	BT	0	17.3	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	160.0	0	BT	0	16.7	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	165.0	0	BT	0	16.3	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	170.0	0	BT	0	16.0	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	175.0	0	BT	0	15.8	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	180.0	0	BT	0	15.5	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	185.0	0	BT	0	15.1	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	190.0	0	BT	0	14.9	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	195.0	0	BT	0	14.7	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	200.0	0	BT	0	14.4	0
@1364__196560	013	B	04/16/1965	12:00	68.3500	5.1000	0	205.0	0	BT	0	14.3	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	0.0	0	BT	0	30.0	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	5.0	0	BT	0	30.0	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	10.0	0	BT	0	29.9	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	15.0	0	BT	0	29.9	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	20.0	0	BT	0	29.8	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	25.0	0	BT	0	29.8	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	30.0	0	BT	0	29.8	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	35.0	0	BT	0	29.5	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	40.0	0	BT	0	29.2	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	45.0	0	BT	0	29.0	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	50.0	0	BT	0	28.7	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	55.0	0	BT	0	28.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	60.0	0	BT	0	28.3	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	65.0	0	BT	0	28.2	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	70.0	0	BT	0	28.2	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	75.0	0	BT	0	28.0	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	80.0	0	BT	0	27.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	85.0	0	BT	0	27.1	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	90.0	0	BT	0	27.0	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	95.0	0	BT	0	26.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	100.0	0	BT	0	26.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	105.0	0	BT	0	26.2	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	110.0	0	BT	0	25.7	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	115.0	0	BT	0	24.5	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	120.0	0	BT	0	23.9	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	125.0	0	BT	0	22.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	130.0	0	BT	0	21.6	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	135.0	0	BT	0	20.3	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	140.0	0	BT	0	19.3	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	145.0	0	BT	0	18.7	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	150.0	0	BT	0	18.6	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	155.0	0	BT	0	17.6	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	160.0	0	BT	0	17.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	165.0	0	BT	0	17.2	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	170.0	0	BT	0	16.5	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	175.0	0	BT	0	15.8	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	180.0	0	BT	0	15.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	185.0	0	BT	0	15.0	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	190.0	0	BT	0	14.7	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	195.0	0	BT	0	14.4	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	200.0	0	BT	0	14.2	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	205.0	0	BT	0	14.1	0
@1364__196560	014	B	04/16/1965	13:00	68.2000	5.1000	0	210.0	0	BT	0	14.0	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	0.0	0	SD	4													0.060	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	1.0	0	SD	4	29.68	0	34.902	0	4.40	0	0.22	0	2	0	0.0	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	10.0	0	SD	4	29.54	0	34.903	0	4.48	0	0.18	0	2	0	0.0	0	0.060	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	20.0	0	SD	4	29.26	0	34.850	0	4.55	0	0.19	0	2	0	0.0	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	25.0	0	SD	4													0.080	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	30.0	0	SD	4	28.93	0	34.945	0	4.65	0	0.19	0	0	0	0.1	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	49.0	0	SD	4	27.97	0	34.812	0	4.61	0	0.18	0	2	0	0.0	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	50.0	0	SD	4													0.105	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	73.0	0	SD	4	27.59	0	35.274	0	4.44	0	0.25	0	2	0	0.0	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	75.0	0	SD	4													0.180	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	97.0	0	SD	4	26.07	0	35.631	0	3.40	0	0.59	0	5	0	4.6	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	100.0	0	SD	4													0.500	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	125.0	0	SD	4													0.280	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	144.0	0	SD	4	17.08	0	35.166	0	0.92	0	1.77	0	22	0	19.8	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	150.0	0	SD	4													0.060	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	175.0	0	SD	4													0.040	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	191.0	0	SD	4	14.05	0	35.192	0	1.20	0	1.83	0	25	0	23.3	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	200.0	0	SD	4													0.030	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	281.0	0	SD	4	12.18	0	35.144	0	1.82	0	1.88	0	25	0	21.9	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	372.0	0	SD	4	11.05	0	35.111	0	1.77	0	1.99	0	30	0	15.2	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	466.0	0	SD	4	10.28	0	35.138	0	1.02	0	2.33	0	42	0	13.7	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	565.0	0	SD	4	9.85	0	35.165	0	0.74	0	2.54	0	49	0	15.1	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	762.0	0	SD	4	8.68	0	35.136	0	0.91	0	2.71	0	65	0	16.7	0
@1364__196560	015	B	04/16/1965	13:06	67.2000	5.0419	0	957.0	0	SD	4	7.38	0	35.060	0	0.91	0	2.78	0	85	0	15.5	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	0.0	0	BT	0	30.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	5.0	0	BT	0	30.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	10.0	0	BT	0	29.9	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	15.0	0	BT	0	29.8	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	20.0	0	BT	0	29.8	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	25.0	0	BT	0	29.8	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	30.0	0	BT	0	29.8	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	35.0	0	BT	0	29.6	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	40.0	0	BT	0	29.3	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	45.0	0	BT	0	29.2	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	50.0	0	BT	0	29.2	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	55.0	0	BT	0	28.8	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	60.0	0	BT	0	28.5	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	65.0	0	BT	0	28.3	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	70.0	0	BT	0	28.2	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	75.0	0	BT	0	28.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	80.0	0	BT	0	27.5	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	85.0	0	BT	0	27.1	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	90.0	0	BT	0	26.7	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	95.0	0	BT	0	26.3	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	100.0	0	BT	0	26.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	105.0	0	BT	0	25.8	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	110.0	0	BT	0	24.5	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	115.0	0	BT	0	24.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	120.0	0	BT	0	22.7	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	125.0	0	BT	0	22.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	130.0	0	BT	0	20.6	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	135.0	0	BT	0	18.6	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	140.0	0	BT	0	18.2	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	145.0	0	BT	0	17.7	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	150.0	0	BT	0	17.5	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	155.0	0	BT	0	16.4	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	160.0	0	BT	0	15.7	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	165.0	0	BT	0	15.5	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	170.0	0	BT	0	15.3	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	175.0	0	BT	0	15.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	180.0	0	BT	0	14.8	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	185.0	0	BT	0	14.5	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	190.0	0	BT	0	14.3	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	195.0	0	BT	0	14.2	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	200.0	0	BT	0	14.1	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	205.0	0	BT	0	14.0	0
@1364__196560	016	B	04/16/1965	14:00	67.9300	5.1000	0	210.0	0	BT	0	13.9	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	0.0	0	BT	0	29.8	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	5.0	0	BT	0	29.8	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	10.0	0	BT	0	29.8	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	15.0	0	BT	0	29.8	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	20.0	0	BT	0	29.8	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	25.0	0	BT	0	29.7	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	30.0	0	BT	0	29.7	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	35.0	0	BT	0	29.4	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	40.0	0	BT	0	29.2	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	45.0	0	BT	0	28.8	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	50.0	0	BT	0	28.7	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	55.0	0	BT	0	28.4	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	60.0	0	BT	0	28.1	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	65.0	0	BT	0	27.9	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	70.0	0	BT	0	27.7	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	75.0	0	BT	0	27.5	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	80.0	0	BT	0	27.5	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	85.0	0	BT	0	27.0	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	90.0	0	BT	0	26.3	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	95.0	0	BT	0	26.0	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	100.0	0	BT	0	24.5	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	105.0	0	BT	0	23.6	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	110.0	0	BT	0	23.1	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	115.0	0	BT	0	22.5	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	120.0	0	BT	0	22.0	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	125.0	0	BT	0	21.3	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	130.0	0	BT	0	20.8	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	135.0	0	BT	0	20.4	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	140.0	0	BT	0	20.2	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	145.0	0	BT	0	20.0	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	150.0	0	BT	0	19.3	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	155.0	0	BT	0	18.4	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	160.0	0	BT	0	17.5	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	165.0	0	BT	0	16.4	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	170.0	0	BT	0	16.0	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	175.0	0	BT	0	15.6	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	180.0	0	BT	0	15.3	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	185.0	0	BT	0	15.0	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	190.0	0	BT	0	14.6	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	195.0	0	BT	0	14.4	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	200.0	0	BT	0	14.3	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	205.0	0	BT	0	14.0	0
@1364__196560	017	B	04/16/1965	15:00	67.7200	5.1000	0	210.0	0	BT	0	13.8	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	0.0	0	BT	0	29.6	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	5.0	0	BT	0	29.6	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	10.0	0	BT	0	29.6	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	15.0	0	BT	0	29.5	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	20.0	0	BT	0	29.4	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	25.0	0	BT	0	29.3	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	30.0	0	BT	0	29.2	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	35.0	0	BT	0	28.8	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	40.0	0	BT	0	28.4	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	45.0	0	BT	0	28.1	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	50.0	0	BT	0	28.0	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	55.0	0	BT	0	27.8	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	60.0	0	BT	0	27.6	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	65.0	0	BT	0	27.5	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	70.0	0	BT	0	27.5	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	75.0	0	BT	0	27.5	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	80.0	0	BT	0	27.2	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	85.0	0	BT	0	27.1	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	90.0	0	BT	0	26.8	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	95.0	0	BT	0	26.6	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	100.0	0	BT	0	26.2	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	105.0	0	BT	0	26.0	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	110.0	0	BT	0	24.3	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	115.0	0	BT	0	23.4	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	120.0	0	BT	0	22.5	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	125.0	0	BT	0	21.5	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	130.0	0	BT	0	20.7	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	135.0	0	BT	0	18.4	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	140.0	0	BT	0	18.1	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	145.0	0	BT	0	17.6	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	150.0	0	BT	0	16.8	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	155.0	0	BT	0	16.4	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	160.0	0	BT	0	16.2	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	165.0	0	BT	0	15.6	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	170.0	0	BT	0	15.3	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	175.0	0	BT	0	15.1	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	180.0	0	BT	0	14.8	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	185.0	0	BT	0	14.4	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	190.0	0	BT	0	14.3	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	195.0	0	BT	0	14.2	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	200.0	0	BT	0	13.7	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	205.0	0	BT	0	13.4	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	210.0	0	BT	0	13.3	0
@1364__196560	018	B	04/16/1965	16:00	67.5200	5.1000	0	215.0	0	BT	0	13.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	0.0	0	BT	0	29.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	5.0	0	BT	0	29.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	10.0	0	BT	0	29.4	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	15.0	0	BT	0	29.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	20.0	0	BT	0	29.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	25.0	0	BT	0	29.2	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	30.0	0	BT	0	29.0	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	35.0	0	BT	0	28.7	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	40.0	0	BT	0	28.4	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	45.0	0	BT	0	28.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	50.0	0	BT	0	28.0	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	55.0	0	BT	0	27.8	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	60.0	0	BT	0	27.7	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	65.0	0	BT	0	27.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	70.0	0	BT	0	27.4	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	75.0	0	BT	0	27.4	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	80.0	0	BT	0	27.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	85.0	0	BT	0	27.1	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	90.0	0	BT	0	26.9	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	95.0	0	BT	0	26.7	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	100.0	0	BT	0	26.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	105.0	0	BT	0	26.2	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	110.0	0	BT	0	25.9	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	115.0	0	BT	0	25.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	120.0	0	BT	0	24.7	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	125.0	0	BT	0	23.0	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	130.0	0	BT	0	21.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	135.0	0	BT	0	19.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	140.0	0	BT	0	18.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	145.0	0	BT	0	18.0	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	150.0	0	BT	0	17.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	155.0	0	BT	0	16.6	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	160.0	0	BT	0	16.0	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	165.0	0	BT	0	15.4	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	170.0	0	BT	0	14.8	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	175.0	0	BT	0	14.7	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	180.0	0	BT	0	14.4	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	185.0	0	BT	0	14.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	190.0	0	BT	0	14.0	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	195.0	0	BT	0	13.5	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	200.0	0	BT	0	13.3	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	205.0	0	BT	0	13.2	0
@1364__196560	019	B	04/16/1965	17:00	67.3000	5.0000	0	210.0	0	BT	0	13.0	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	0.0	0	SD	0													0.055	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	10.0	0	SD	0													0.045	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	25.0	0	SD	0													0.070	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	50.0	0	SD	0													0.090	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	75.0	0	SD	0													0.115	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	100.0	0	SD	0													0.330	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	125.0	0	SD	0													0.135	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	150.0	0	SD	0													0.030	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	175.0	0	SD	0													0.010	0
@1364__196560	020	B	04/16/1965	17:30	67.2000	5.0400	0	200.0	0	SD	0													0.010	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	0.0	0	BT	0	29.7	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	5.0	0	BT	0	29.6	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	10.0	0	BT	0	29.5	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	15.0	0	BT	0	29.4	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	20.0	0	BT	0	29.3	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	25.0	0	BT	0	29.3	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	30.0	0	BT	0	29.3	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	35.0	0	BT	0	29.2	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	40.0	0	BT	0	28.7	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	45.0	0	BT	0	28.0	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	50.0	0	BT	0	28.0	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	55.0	0	BT	0	27.8	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	60.0	0	BT	0	27.7	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	65.0	0	BT	0	27.6	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	70.0	0	BT	0	27.6	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	75.0	0	BT	0	27.5	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	80.0	0	BT	0	27.5	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	85.0	0	BT	0	27.1	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	90.0	0	BT	0	26.8	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	95.0	0	BT	0	26.6	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	100.0	0	BT	0	26.4	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	105.0	0	BT	0	25.8	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	110.0	0	BT	0	25.5	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	115.0	0	BT	0	25.0	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	120.0	0	BT	0	24.8	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	125.0	0	BT	0	23.5	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	130.0	0	BT	0	22.7	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	135.0	0	BT	0	22.0	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	140.0	0	BT	0	20.7	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	145.0	0	BT	0	19.2	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	150.0	0	BT	0	18.3	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	155.0	0	BT	0	17.3	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	160.0	0	BT	0	17.1	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	165.0	0	BT	0	16.4	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	170.0	0	BT	0	16.0	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	175.0	0	BT	0	15.4	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	180.0	0	BT	0	15.2	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	185.0	0	BT	0	14.7	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	190.0	0	BT	0	14.5	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	195.0	0	BT	0	14.2	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	200.0	0	BT	0	13.9	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	205.0	0	BT	0	13.7	0
@1364__196560	021	B	04/16/1965	20:00	67.0000	5.1000	0	210.0	0	BT	0	13.4	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	0.0	0	BT	0	29.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	5.0	0	BT	0	29.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	10.0	0	BT	0	29.5	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	15.0	0	BT	0	29.4	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	20.0	0	BT	0	29.4	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	25.0	0	BT	0	29.4	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	30.0	0	BT	0	29.4	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	35.0	0	BT	0	29.4	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	40.0	0	BT	0	29.3	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	45.0	0	BT	0	29.0	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	50.0	0	BT	0	28.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	55.0	0	BT	0	28.2	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	60.0	0	BT	0	28.1	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	65.0	0	BT	0	28.0	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	70.0	0	BT	0	27.9	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	75.0	0	BT	0	27.7	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	80.0	0	BT	0	27.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	85.0	0	BT	0	27.3	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	90.0	0	BT	0	27.1	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	95.0	0	BT	0	26.9	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	100.0	0	BT	0	26.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	105.0	0	BT	0	26.0	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	110.0	0	BT	0	25.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	115.0	0	BT	0	24.5	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	120.0	0	BT	0	23.0	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	125.0	0	BT	0	22.0	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	130.0	0	BT	0	20.0	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	135.0	0	BT	0	18.3	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	140.0	0	BT	0	17.9	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	145.0	0	BT	0	17.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	150.0	0	BT	0	17.1	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	155.0	0	BT	0	16.8	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	160.0	0	BT	0	16.7	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	165.0	0	BT	0	16.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	170.0	0	BT	0	16.2	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	175.0	0	BT	0	15.6	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	180.0	0	BT	0	15.3	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	185.0	0	BT	0	15.0	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	190.0	0	BT	0	14.7	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	195.0	0	BT	0	14.4	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	200.0	0	BT	0	14.3	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	205.0	0	BT	0	14.1	0
@1364__196560	022	B	04/16/1965	21:00	66.8200	5.1000	0	210.0	0	BT	0	13.8	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	0.0	0	BT	0	29.5	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	5.0	0	BT	0	29.5	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	10.0	0	BT	0	29.5	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	15.0	0	BT	0	29.4	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	20.0	0	BT	0	29.3	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	25.0	0	BT	0	29.3	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	30.0	0	BT	0	29.3	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	35.0	0	BT	0	29.2	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	40.0	0	BT	0	29.0	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	45.0	0	BT	0	28.9	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	50.0	0	BT	0	28.7	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	55.0	0	BT	0	28.3	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	60.0	0	BT	0	28.1	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	65.0	0	BT	0	27.8	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	70.0	0	BT	0	27.7	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	75.0	0	BT	0	27.5	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	80.0	0	BT	0	27.4	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	85.0	0	BT	0	27.3	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	90.0	0	BT	0	27.2	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	95.0	0	BT	0	27.0	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	100.0	0	BT	0	26.4	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	105.0	0	BT	0	26.0	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	110.0	0	BT	0	25.4	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	115.0	0	BT	0	23.1	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	120.0	0	BT	0	22.9	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	125.0	0	BT	0	22.5	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	130.0	0	BT	0	22.2	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	135.0	0	BT	0	21.6	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	140.0	0	BT	0	21.1	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	145.0	0	BT	0	20.0	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	150.0	0	BT	0	19.1	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	155.0	0	BT	0	18.3	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	160.0	0	BT	0	17.8	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	165.0	0	BT	0	17.0	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	170.0	0	BT	0	16.2	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	175.0	0	BT	0	15.8	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	180.0	0	BT	0	15.2	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	185.0	0	BT	0	14.8	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	190.0	0	BT	0	14.7	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	195.0	0	BT	0	14.5	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	200.0	0	BT	0	14.3	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	205.0	0	BT	0	14.2	0
@1364__196560	023	B	04/16/1965	22:00	66.6000	5.1000	0	210.0	0	BT	0	14.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	0.0	0	BT	0	29.5	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	5.0	0	BT	0	29.5	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	10.0	0	BT	0	29.5	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	15.0	0	BT	0	29.5	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	20.0	0	BT	0	29.4	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	25.0	0	BT	0	29.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	30.0	0	BT	0	29.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	35.0	0	BT	0	28.7	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	40.0	0	BT	0	28.6	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	45.0	0	BT	0	28.5	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	50.0	0	BT	0	28.4	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	55.0	0	BT	0	28.1	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	60.0	0	BT	0	27.7	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	65.0	0	BT	0	27.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	70.0	0	BT	0	27.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	75.0	0	BT	0	27.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	80.0	0	BT	0	27.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	85.0	0	BT	0	27.2	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	90.0	0	BT	0	27.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	95.0	0	BT	0	26.4	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	100.0	0	BT	0	25.7	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	105.0	0	BT	0	23.6	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	110.0	0	BT	0	23.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	115.0	0	BT	0	23.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	120.0	0	BT	0	23.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	125.0	0	BT	0	22.7	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	130.0	0	BT	0	21.8	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	135.0	0	BT	0	21.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	140.0	0	BT	0	20.2	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	145.0	0	BT	0	19.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	150.0	0	BT	0	19.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	155.0	0	BT	0	18.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	160.0	0	BT	0	17.6	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	165.0	0	BT	0	17.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	170.0	0	BT	0	16.6	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	175.0	0	BT	0	15.6	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	180.0	0	BT	0	15.4	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	185.0	0	BT	0	15.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	190.0	0	BT	0	15.0	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	195.0	0	BT	0	14.8	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	200.0	0	BT	0	14.7	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	205.0	0	BT	0	14.4	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	210.0	0	BT	0	14.3	0
@1364__196560	024	B	04/16/1965	23:00	66.3800	5.1000	0	215.0	0	BT	0	14.0	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	0.0	0	BT	0	29.4	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	5.0	0	BT	0	29.4	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	10.0	0	BT	0	29.5	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	15.0	0	BT	0	29.5	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	20.0	0	BT	0	29.5	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	25.0	0	BT	0	29.4	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	30.0	0	BT	0	29.4	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	35.0	0	BT	0	29.4	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	40.0	0	BT	0	29.3	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	45.0	0	BT	0	29.2	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	50.0	0	BT	0	29.0	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	55.0	0	BT	0	28.6	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	60.0	0	BT	0	28.1	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	65.0	0	BT	0	27.8	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	70.0	0	BT	0	27.4	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	75.0	0	BT	0	26.8	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	80.0	0	BT	0	26.3	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	85.0	0	BT	0	26.2	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	90.0	0	BT	0	26.1	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	95.0	0	BT	0	25.8	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	100.0	0	BT	0	25.0	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	105.0	0	BT	0	24.3	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	110.0	0	BT	0	24.0	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	115.0	0	BT	0	23.6	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	120.0	0	BT	0	23.4	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	125.0	0	BT	0	23.0	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	130.0	0	BT	0	21.3	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	135.0	0	BT	0	20.3	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	140.0	0	BT	0	19.5	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	145.0	0	BT	0	19.0	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	150.0	0	BT	0	18.8	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	155.0	0	BT	0	18.5	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	160.0	0	BT	0	18.0	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	165.0	0	BT	0	17.6	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	170.0	0	BT	0	16.5	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	175.0	0	BT	0	16.2	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	180.0	0	BT	0	15.8	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	185.0	0	BT	0	15.2	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	190.0	0	BT	0	15.1	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	195.0	0	BT	0	14.9	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	200.0	0	BT	0	14.8	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	205.0	0	BT	0	14.6	0
@1364__196560	025	B	04/17/1965	00:01	66.1700	5.1000	0	210.0	0	BT	0	14.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	0.0	0	BT	4	29.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	5.0	0	BT	4	29.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	10.0	0	BT	4	29.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	15.0	0	BT	4	29.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	20.0	0	BT	4	29.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	25.0	0	BT	4	29.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	30.0	0	BT	4	29.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	35.0	0	BT	4	29.4	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	40.0	0	BT	4	29.3	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	45.0	0	BT	4	29.2	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	50.0	0	BT	4	28.7	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	55.0	0	BT	4	28.4	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	60.0	0	BT	4	28.1	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	65.0	0	BT	4	27.8	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	70.0	0	BT	4	27.8	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	75.0	0	BT	4	27.4	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	80.0	0	BT	4	27.2	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	85.0	0	BT	4	26.8	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	90.0	0	BT	4	26.3	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	95.0	0	BT	4	26.0	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	100.0	0	BT	4	25.7	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	105.0	0	BT	4	24.7	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	110.0	0	BT	4	24.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	115.0	0	BT	4	24.3	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	120.0	0	BT	4	24.0	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	125.0	0	BT	4	22.5	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	130.0	0	BT	4	20.6	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	135.0	0	BT	4	19.3	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	140.0	0	BT	4	18.3	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	145.0	0	BT	4	16.8	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	150.0	0	BT	4	16.7	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	155.0	0	BT	4	16.7	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	160.0	0	BT	4	16.7	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	165.0	0	BT	4	16.4	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	170.0	0	BT	4	15.8	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	175.0	0	BT	4	15.4	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	180.0	0	BT	4	15.3	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	185.0	0	BT	4	15.2	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	190.0	0	BT	4	15.2	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	195.0	0	BT	4	14.7	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	200.0	0	BT	4	13.8	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	205.0	0	BT	4	13.6	0
@1364__196560	026	B	04/17/1965	00:15	65.9500	5.1000	0	210.0	0	BT	4	13.5	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	0.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	5.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	10.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	15.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	20.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	25.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	30.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	35.0	0	BT	0	29.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	40.0	0	BT	0	29.3	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	45.0	0	BT	0	29.2	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	50.0	0	BT	0	28.9	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	55.0	0	BT	0	28.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	60.0	0	BT	0	28.2	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	65.0	0	BT	0	28.0	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	70.0	0	BT	0	27.6	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	75.0	0	BT	0	27.2	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	80.0	0	BT	0	27.0	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	85.0	0	BT	0	26.6	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	90.0	0	BT	0	26.3	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	95.0	0	BT	0	26.2	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	100.0	0	BT	0	26.0	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	105.0	0	BT	0	25.8	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	110.0	0	BT	0	25.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	115.0	0	BT	0	23.7	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	120.0	0	BT	0	23.3	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	125.0	0	BT	0	22.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	130.0	0	BT	0	21.8	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	135.0	0	BT	0	21.0	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	140.0	0	BT	0	20.1	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	145.0	0	BT	0	19.0	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	150.0	0	BT	0	18.6	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	155.0	0	BT	0	17.6	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	160.0	0	BT	0	17.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	165.0	0	BT	0	17.2	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	170.0	0	BT	0	17.1	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	175.0	0	BT	0	16.3	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	180.0	0	BT	0	15.9	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	185.0	0	BT	0	15.8	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	190.0	0	BT	0	15.7	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	195.0	0	BT	0	15.3	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	200.0	0	BT	0	15.0	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	205.0	0	BT	0	14.7	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	210.0	0	BT	0	14.4	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	215.0	0	BT	0	14.1	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	220.0	0	BT	0	14.0	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	225.0	0	BT	0	13.9	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	230.0	0	BT	0	13.8	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	235.0	0	BT	0	13.5	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	240.0	0	BT	0	13.3	0
@1364__196560	027	B	04/17/1965	06:40	65.7700	5.2000	0	245.0	0	BT	0	13.2	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	0.0	0	BT	0	29.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	5.0	0	BT	0	29.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	10.0	0	BT	0	29.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	15.0	0	BT	0	29.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	20.0	0	BT	0	29.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	25.0	0	BT	0	29.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	30.0	0	BT	0	29.3	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	35.0	0	BT	0	29.2	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	40.0	0	BT	0	29.1	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	45.0	0	BT	0	28.6	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	50.0	0	BT	0	28.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	55.0	0	BT	0	28.2	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	60.0	0	BT	0	28.0	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	65.0	0	BT	0	27.7	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	70.0	0	BT	0	27.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	75.0	0	BT	0	27.1	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	80.0	0	BT	0	27.0	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	85.0	0	BT	0	26.7	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	90.0	0	BT	0	26.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	95.0	0	BT	0	26.3	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	100.0	0	BT	0	26.1	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	105.0	0	BT	0	25.5	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	110.0	0	BT	0	24.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	115.0	0	BT	0	23.1	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	120.0	0	BT	0	22.3	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	125.0	0	BT	0	21.5	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	130.0	0	BT	0	20.8	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	135.0	0	BT	0	20.0	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	140.0	0	BT	0	19.7	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	145.0	0	BT	0	19.0	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	150.0	0	BT	0	18.5	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	155.0	0	BT	0	18.1	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	160.0	0	BT	0	17.5	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	165.0	0	BT	0	16.9	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	170.0	0	BT	0	16.3	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	175.0	0	BT	0	16.1	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	180.0	0	BT	0	15.4	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	185.0	0	BT	0	14.6	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	190.0	0	BT	0	14.3	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	195.0	0	BT	0	14.1	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	200.0	0	BT	0	14.0	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	205.0	0	BT	0	13.8	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	210.0	0	BT	0	13.6	0
@1364__196560	028	B	04/17/1965	08:00	65.5000	5.2000	0	215.0	0	BT	0	13.5	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	0.0	0	BT	0	29.5	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	5.0	0	BT	0	29.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	10.0	0	BT	0	29.3	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	15.0	0	BT	0	29.3	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	20.0	0	BT	0	29.3	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	25.0	0	BT	0	29.3	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	30.0	0	BT	0	29.3	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	35.0	0	BT	0	29.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	40.0	0	BT	0	29.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	45.0	0	BT	0	29.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	50.0	0	BT	0	29.2	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	55.0	0	BT	0	29.1	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	60.0	0	BT	0	28.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	65.0	0	BT	0	28.2	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	70.0	0	BT	0	27.9	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	75.0	0	BT	0	27.8	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	80.0	0	BT	0	27.7	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	85.0	0	BT	0	27.3	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	90.0	0	BT	0	27.0	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	95.0	0	BT	0	26.8	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	100.0	0	BT	0	26.7	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	105.0	0	BT	0	26.6	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	110.0	0	BT	0	26.6	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	115.0	0	BT	0	26.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	120.0	0	BT	0	25.5	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	125.0	0	BT	0	24.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	130.0	0	BT	0	23.0	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	135.0	0	BT	0	21.0	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	140.0	0	BT	0	20.2	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	145.0	0	BT	0	20.0	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	150.0	0	BT	0	19.5	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	155.0	0	BT	0	18.6	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	160.0	0	BT	0	17.7	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	165.0	0	BT	0	16.8	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	170.0	0	BT	0	16.6	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	175.0	0	BT	0	16.4	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	180.0	0	BT	0	15.7	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	185.0	0	BT	0	15.2	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	190.0	0	BT	0	15.1	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	195.0	0	BT	0	15.0	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	200.0	0	BT	0	14.5	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	205.0	0	BT	0	14.2	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	210.0	0	BT	0	14.0	0
@1364__196560	029	B	04/17/1965	09:00	65.2800	5.1700	0	215.0	0	BT	0	13.8	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	0.0	0	BT	0	29.6	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	5.0	0	BT	0	29.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	10.0	0	BT	0	29.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	15.0	0	BT	0	29.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	20.0	0	BT	0	29.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	25.0	0	BT	0	29.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	30.0	0	BT	0	29.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	35.0	0	BT	0	29.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	40.0	0	BT	0	29.3	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	45.0	0	BT	0	29.0	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	50.0	0	BT	0	28.5	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	55.0	0	BT	0	28.1	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	60.0	0	BT	0	27.9	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	65.0	0	BT	0	27.8	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	70.0	0	BT	0	27.8	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	75.0	0	BT	0	27.6	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	80.0	0	BT	0	27.3	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	85.0	0	BT	0	27.0	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	90.0	0	BT	0	26.9	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	95.0	0	BT	0	26.6	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	100.0	0	BT	0	26.5	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	105.0	0	BT	0	26.3	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	110.0	0	BT	0	26.1	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	115.0	0	BT	0	25.1	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	120.0	0	BT	0	23.0	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	125.0	0	BT	0	22.3	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	130.0	0	BT	0	21.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	135.0	0	BT	0	20.6	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	140.0	0	BT	0	19.5	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	145.0	0	BT	0	19.3	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	150.0	0	BT	0	19.0	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	155.0	0	BT	0	18.3	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	160.0	0	BT	0	17.5	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	165.0	0	BT	0	16.9	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	170.0	0	BT	0	16.8	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	175.0	0	BT	0	16.5	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	180.0	0	BT	0	15.8	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	185.0	0	BT	0	15.1	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	190.0	0	BT	0	14.8	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	195.0	0	BT	0	14.6	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	200.0	0	BT	0	14.5	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	205.0	0	BT	0	14.4	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	210.0	0	BT	0	14.2	0
@1364__196560	030	B	04/17/1965	10:00	65.1000	5.1800	0	215.0	0	BT	0	14.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	0.0	0	BT	0	29.5	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	5.0	0	BT	0	29.5	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	10.0	0	BT	0	29.6	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	15.0	0	BT	0	29.6	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	20.0	0	BT	0	29.5	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	25.0	0	BT	0	29.4	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	30.0	0	BT	0	28.9	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	35.0	0	BT	0	28.7	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	40.0	0	BT	0	28.6	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	45.0	0	BT	0	28.3	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	50.0	0	BT	0	28.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	55.0	0	BT	0	27.9	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	60.0	0	BT	0	27.8	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	65.0	0	BT	0	27.3	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	70.0	0	BT	0	26.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	75.0	0	BT	0	25.5	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	80.0	0	BT	0	25.1	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	85.0	0	BT	0	23.8	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	90.0	0	BT	0	23.1	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	95.0	0	BT	0	22.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	100.0	0	BT	0	21.8	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	105.0	0	BT	0	21.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	110.0	0	BT	0	20.6	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	115.0	0	BT	0	19.1	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	120.0	0	BT	0	18.7	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	125.0	0	BT	0	18.4	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	130.0	0	BT	0	18.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	135.0	0	BT	0	17.9	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	140.0	0	BT	0	17.8	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	145.0	0	BT	0	17.2	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	150.0	0	BT	0	17.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	155.0	0	BT	0	16.3	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	160.0	0	BT	0	16.3	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	165.0	0	BT	0	16.2	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	170.0	0	BT	0	16.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	175.0	0	BT	0	15.8	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	180.0	0	BT	0	15.5	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	185.0	0	BT	0	15.2	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	190.0	0	BT	0	15.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	195.0	0	BT	0	14.9	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	200.0	0	BT	0	14.5	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	205.0	0	BT	0	14.2	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	210.0	0	BT	0	14.1	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	215.0	0	BT	0	14.0	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	220.0	0	BT	0	13.9	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	225.0	0	BT	0	13.8	0
@1365__196361	001	B	05/27/1963	16:00	69.9800	9.4300	0	230.0	0	BT	0	13.7	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	0.0	0	BT	0	29.6	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	5.0	0	BT	0	29.5	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	10.0	0	BT	0	29.5	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	15.0	0	BT	0	29.5	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	20.0	0	BT	0	29.4	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	25.0	0	BT	0	29.3	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	30.0	0	BT	0	29.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	35.0	0	BT	0	28.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	40.0	0	BT	0	28.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	45.0	0	BT	0	28.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	50.0	0	BT	0	28.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	55.0	0	BT	0	27.9	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	60.0	0	BT	0	27.6	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	65.0	0	BT	0	27.2	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	70.0	0	BT	0	27.0	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	75.0	0	BT	0	26.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	80.0	0	BT	0	25.2	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	85.0	0	BT	0	24.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	90.0	0	BT	0	22.2	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	95.0	0	BT	0	21.5	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	100.0	0	BT	0	21.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	105.0	0	BT	0	20.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	110.0	0	BT	0	19.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	115.0	0	BT	0	18.7	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	120.0	0	BT	0	18.3	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	125.0	0	BT	0	18.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	130.0	0	BT	0	17.9	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	135.0	0	BT	0	17.8	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	140.0	0	BT	0	17.5	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	145.0	0	BT	0	17.2	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	150.0	0	BT	0	17.0	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	155.0	0	BT	0	16.7	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	160.0	0	BT	0	16.3	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	165.0	0	BT	0	16.0	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	170.0	0	BT	0	15.8	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	175.0	0	BT	0	15.5	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	180.0	0	BT	0	15.2	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	185.0	0	BT	0	15.1	0
@1365__196361	002	B	05/27/1963	18:00	69.9500	9.1700	0	190.0	0	BT	0	14.9	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	0.0	0	BT	0	29.4	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	5.0	0	BT	0	29.4	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	10.0	0	BT	0	29.4	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	15.0	0	BT	0	29.4	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	20.0	0	BT	0	29.4	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	25.0	0	BT	0	29.4	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	30.0	0	BT	0	29.3	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	35.0	0	BT	0	28.8	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	40.0	0	BT	0	28.3	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	45.0	0	BT	0	28.1	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	50.0	0	BT	0	28.0	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	55.0	0	BT	0	27.8	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	60.0	0	BT	0	27.6	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	65.0	0	BT	0	27.2	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	70.0	0	BT	0	27.0	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	75.0	0	BT	0	26.2	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	80.0	0	BT	0	25.1	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	85.0	0	BT	0	24.1	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	90.0	0	BT	0	22.8	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	95.0	0	BT	0	22.1	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	100.0	0	BT	0	21.5	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	105.0	0	BT	0	20.9	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	110.0	0	BT	0	20.0	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	115.0	0	BT	0	18.6	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	120.0	0	BT	0	18.1	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	125.0	0	BT	0	18.0	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	130.0	0	BT	0	17.5	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	135.0	0	BT	0	17.1	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	140.0	0	BT	0	16.9	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	145.0	0	BT	0	16.4	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	150.0	0	BT	0	15.9	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	155.0	0	BT	0	15.5	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	160.0	0	BT	0	15.1	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	165.0	0	BT	0	14.9	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	170.0	0	BT	0	14.8	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	175.0	0	BT	0	14.7	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	180.0	0	BT	0	14.6	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	185.0	0	BT	0	14.5	0
@1365__196361	003	B	05/27/1963	19:00	69.9300	8.9700	0	190.0	0	BT	0	14.5	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	0.0	0	BT	0	28.8	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	5.0	0	BT	0	28.8	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	10.0	0	BT	0	28.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	15.0	0	BT	0	28.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	20.0	0	BT	0	28.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	25.0	0	BT	0	28.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	30.0	0	BT	0	28.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	35.0	0	BT	0	28.5	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	40.0	0	BT	0	28.2	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	45.0	0	BT	0	28.0	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	50.0	0	BT	0	27.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	55.0	0	BT	0	27.6	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	60.0	0	BT	0	27.5	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	65.0	0	BT	0	27.2	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	70.0	0	BT	0	26.7	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	75.0	0	BT	0	26.1	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	80.0	0	BT	0	25.0	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	85.0	0	BT	0	24.0	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	90.0	0	BT	0	22.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	95.0	0	BT	0	21.6	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	100.0	0	BT	0	20.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	105.0	0	BT	0	20.2	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	110.0	0	BT	0	19.8	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	115.0	0	BT	0	19.4	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	120.0	0	BT	0	19.2	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	125.0	0	BT	0	19.1	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	130.0	0	BT	0	18.5	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	135.0	0	BT	0	17.6	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	140.0	0	BT	0	17.1	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	145.0	0	BT	0	16.6	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	150.0	0	BT	0	16.2	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	155.0	0	BT	0	15.6	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	160.0	0	BT	0	15.2	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	165.0	0	BT	0	15.0	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	170.0	0	BT	0	14.9	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	175.0	0	BT	0	14.8	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	180.0	0	BT	0	14.7	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	185.0	0	BT	0	14.7	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	190.0	0	BT	0	14.5	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	195.0	0	BT	0	14.2	0
@1365__196361	004	B	05/27/1963	20:00	69.9300	8.8200	0	200.0	0	BT	0	14.1	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	0.0	0	BT	0	29.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	5.0	0	BT	0	29.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	10.0	0	BT	0	29.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	15.0	0	BT	0	29.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	20.0	0	BT	0	29.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	25.0	0	BT	0	29.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	30.0	0	BT	0	29.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	35.0	0	BT	0	29.0	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	40.0	0	BT	0	28.8	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	45.0	0	BT	0	28.3	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	50.0	0	BT	0	28.0	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	55.0	0	BT	0	27.6	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	60.0	0	BT	0	27.5	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	65.0	0	BT	0	27.0	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	70.0	0	BT	0	25.9	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	75.0	0	BT	0	25.3	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	80.0	0	BT	0	24.4	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	85.0	0	BT	0	23.0	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	90.0	0	BT	0	22.0	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	95.0	0	BT	0	21.2	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	100.0	0	BT	0	20.6	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	105.0	0	BT	0	20.3	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	110.0	0	BT	0	20.0	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	115.0	0	BT	0	19.5	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	120.0	0	BT	0	19.4	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	125.0	0	BT	0	19.3	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	130.0	0	BT	0	19.1	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	135.0	0	BT	0	18.1	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	140.0	0	BT	0	17.9	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	145.0	0	BT	0	17.3	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	150.0	0	BT	0	16.6	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	155.0	0	BT	0	15.6	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	160.0	0	BT	0	15.1	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	165.0	0	BT	0	15.0	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	170.0	0	BT	0	14.9	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	175.0	0	BT	0	14.8	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	180.0	0	BT	0	14.7	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	185.0	0	BT	0	14.5	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	190.0	0	BT	0	14.4	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	195.0	0	BT	0	14.3	0
@1365__196361	005	B	05/27/1963	21:00	69.9200	8.6000	0	200.0	0	BT	0	14.1	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	0.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	5.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	10.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	15.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	20.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	25.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	30.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	35.0	0	BT	0	29.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	40.0	0	BT	0	29.0	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	45.0	0	BT	0	28.6	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	50.0	0	BT	0	28.3	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	55.0	0	BT	0	28.0	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	60.0	0	BT	0	27.9	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	65.0	0	BT	0	27.5	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	70.0	0	BT	0	27.0	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	75.0	0	BT	0	26.6	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	80.0	0	BT	0	26.0	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	85.0	0	BT	0	24.5	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	90.0	0	BT	0	23.8	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	95.0	0	BT	0	22.9	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	100.0	0	BT	0	22.4	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	105.0	0	BT	0	21.2	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	110.0	0	BT	0	20.9	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	115.0	0	BT	0	20.5	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	120.0	0	BT	0	20.0	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	125.0	0	BT	0	19.0	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	130.0	0	BT	0	18.5	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	135.0	0	BT	0	18.0	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	140.0	0	BT	0	17.4	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	145.0	0	BT	0	16.6	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	150.0	0	BT	0	16.1	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	155.0	0	BT	0	15.8	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	160.0	0	BT	0	15.6	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	165.0	0	BT	0	15.1	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	170.0	0	BT	0	14.9	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	175.0	0	BT	0	14.9	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	180.0	0	BT	0	14.8	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	185.0	0	BT	0	14.5	0
@1365__196361	006	B	05/27/1963	22:00	69.9000	8.4200	0	190.0	0	BT	0	14.3	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	0.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	5.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	10.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	15.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	20.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	25.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	30.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	35.0	0	BT	0	29.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	40.0	0	BT	0	29.1	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	45.0	0	BT	0	28.3	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	50.0	0	BT	0	28.1	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	55.0	0	BT	0	28.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	60.0	0	BT	0	27.5	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	65.0	0	BT	0	27.4	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	70.0	0	BT	0	26.7	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	75.0	0	BT	0	25.9	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	80.0	0	BT	0	25.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	85.0	0	BT	0	24.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	90.0	0	BT	0	23.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	95.0	0	BT	0	22.1	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	100.0	0	BT	0	21.8	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	105.0	0	BT	0	21.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	110.0	0	BT	0	20.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	115.0	0	BT	0	19.3	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	120.0	0	BT	0	18.9	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	125.0	0	BT	0	18.1	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	130.0	0	BT	0	17.9	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	135.0	0	BT	0	17.3	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	140.0	0	BT	0	16.9	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	145.0	0	BT	0	16.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	150.0	0	BT	0	16.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	155.0	0	BT	0	15.6	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	160.0	0	BT	0	15.5	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	165.0	0	BT	0	15.2	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	170.0	0	BT	0	15.0	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	175.0	0	BT	0	14.8	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	180.0	0	BT	0	14.4	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	185.0	0	BT	0	14.1	0
@1365__196361	007	B	05/27/1963	23:00	69.8800	8.2300	0	190.0	0	BT	0	13.8	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	0.0	0	BT	0	29.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	5.0	0	BT	0	29.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	10.0	0	BT	0	29.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	15.0	0	BT	0	29.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	20.0	0	BT	0	29.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	25.0	0	BT	0	29.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	30.0	0	BT	0	29.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	35.0	0	BT	0	29.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	40.0	0	BT	0	28.9	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	45.0	0	BT	0	28.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	50.0	0	BT	0	27.9	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	55.0	0	BT	0	27.6	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	60.0	0	BT	0	27.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	65.0	0	BT	0	27.0	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	70.0	0	BT	0	26.9	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	75.0	0	BT	0	25.6	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	80.0	0	BT	0	24.7	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	85.0	0	BT	0	24.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	90.0	0	BT	0	23.7	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	95.0	0	BT	0	22.5	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	100.0	0	BT	0	21.9	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	105.0	0	BT	0	21.4	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	110.0	0	BT	0	20.9	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	115.0	0	BT	0	20.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	120.0	0	BT	0	19.9	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	125.0	0	BT	0	19.0	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	130.0	0	BT	0	18.6	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	135.0	0	BT	0	17.8	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	140.0	0	BT	0	17.5	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	145.0	0	BT	0	16.9	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	150.0	0	BT	0	16.7	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	155.0	0	BT	0	16.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	160.0	0	BT	0	15.8	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	165.0	0	BT	0	15.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	170.0	0	BT	0	15.1	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	175.0	0	BT	0	15.0	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	180.0	0	BT	0	14.8	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	185.0	0	BT	0	14.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	190.0	0	BT	0	14.0	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	195.0	0	BT	0	13.8	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	200.0	0	BT	0	13.6	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	205.0	0	BT	0	13.3	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	210.0	0	BT	0	13.2	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	215.0	0	BT	0	13.1	0
@1365__196361	008	B	05/28/1963	07:15	70.0000	8.1000	0	220.0	0	BT	0	13.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	0.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	5.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	10.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	15.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	20.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	25.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	30.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	35.0	0	BT	0	29.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	40.0	0	BT	0	29.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	45.0	0	BT	0	28.2	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	50.0	0	BT	0	28.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	55.0	0	BT	0	27.2	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	60.0	0	BT	0	26.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	65.0	0	BT	0	25.6	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	70.0	0	BT	0	25.1	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	75.0	0	BT	0	24.7	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	80.0	0	BT	0	24.5	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	85.0	0	BT	0	23.8	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	90.0	0	BT	0	23.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	95.0	0	BT	0	22.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	100.0	0	BT	0	22.1	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	105.0	0	BT	0	21.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	110.0	0	BT	0	20.8	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	115.0	0	BT	0	20.4	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	120.0	0	BT	0	20.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	125.0	0	BT	0	19.2	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	130.0	0	BT	0	18.9	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	135.0	0	BT	0	18.1	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	140.0	0	BT	0	17.8	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	145.0	0	BT	0	17.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	150.0	0	BT	0	17.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	155.0	0	BT	0	16.6	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	160.0	0	BT	0	16.1	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	165.0	0	BT	0	15.5	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	170.0	0	BT	0	15.2	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	175.0	0	BT	0	15.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	180.0	0	BT	0	14.8	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	185.0	0	BT	0	14.3	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	190.0	0	BT	0	14.1	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	195.0	0	BT	0	14.0	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	200.0	0	BT	0	13.8	0
@1365__196361	009	B	05/28/1963	12:00	69.9200	7.9700	0	205.0	0	BT	0	13.5	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	0.0	0	BT	0	29.3	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	5.0	0	BT	0	29.3	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	10.0	0	BT	0	29.3	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	15.0	0	BT	0	29.3	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	20.0	0	BT	0	29.3	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	25.0	0	BT	0	29.2	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	30.0	0	BT	0	29.2	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	35.0	0	BT	0	29.2	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	40.0	0	BT	0	29.2	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	45.0	0	BT	0	29.0	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	50.0	0	BT	0	27.9	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	55.0	0	BT	0	27.2	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	60.0	0	BT	0	27.0	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	65.0	0	BT	0	26.3	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	70.0	0	BT	0	25.6	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	75.0	0	BT	0	24.5	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	80.0	0	BT	0	24.0	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	85.0	0	BT	0	23.5	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	90.0	0	BT	0	23.2	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	95.0	0	BT	0	22.7	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	100.0	0	BT	0	22.6	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	105.0	0	BT	0	21.6	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	110.0	0	BT	0	21.1	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	115.0	0	BT	0	20.7	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	120.0	0	BT	0	20.1	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	125.0	0	BT	0	19.5	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	130.0	0	BT	0	19.0	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	135.0	0	BT	0	18.1	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	140.0	0	BT	0	17.5	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	145.0	0	BT	0	17.1	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	150.0	0	BT	0	16.9	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	155.0	0	BT	0	15.8	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	160.0	0	BT	0	15.7	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	165.0	0	BT	0	15.3	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	170.0	0	BT	0	14.9	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	175.0	0	BT	0	14.7	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	180.0	0	BT	0	14.5	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	185.0	0	BT	0	14.2	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	190.0	0	BT	0	14.1	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	195.0	0	BT	0	14.0	0
@1365__196361	010	B	05/28/1963	13:00	69.9200	7.7700	0	200.0	0	BT	0	14.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	0.0	0	BT	0	29.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	5.0	0	BT	0	29.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	10.0	0	BT	0	29.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	15.0	0	BT	0	29.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	20.0	0	BT	0	29.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	25.0	0	BT	0	29.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	30.0	0	BT	0	29.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	35.0	0	BT	0	29.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	40.0	0	BT	0	29.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	45.0	0	BT	0	28.9	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	50.0	0	BT	0	28.2	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	55.0	0	BT	0	27.8	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	60.0	0	BT	0	27.5	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	65.0	0	BT	0	26.9	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	70.0	0	BT	0	26.2	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	75.0	0	BT	0	25.3	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	80.0	0	BT	0	24.9	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	85.0	0	BT	0	23.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	90.0	0	BT	0	22.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	95.0	0	BT	0	22.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	100.0	0	BT	0	21.9	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	105.0	0	BT	0	21.2	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	110.0	0	BT	0	20.3	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	115.0	0	BT	0	19.9	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	120.0	0	BT	0	19.3	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	125.0	0	BT	0	19.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	130.0	0	BT	0	18.9	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	135.0	0	BT	0	18.3	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	140.0	0	BT	0	18.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	145.0	0	BT	0	17.6	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	150.0	0	BT	0	17.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	155.0	0	BT	0	16.7	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	160.0	0	BT	0	16.4	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	165.0	0	BT	0	15.8	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	170.0	0	BT	0	15.5	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	175.0	0	BT	0	15.2	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	180.0	0	BT	0	15.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	185.0	0	BT	0	14.5	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	190.0	0	BT	0	14.3	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	195.0	0	BT	0	14.1	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	200.0	0	BT	0	14.0	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	205.0	0	BT	0	13.5	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	210.0	0	BT	0	13.2	0
@1365__196361	011	B	05/28/1963	14:00	69.9300	7.5700	0	215.0	0	BT	0	13.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	0.0	0	BT	0	29.1	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	5.0	0	BT	0	29.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	10.0	0	BT	0	29.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	15.0	0	BT	0	29.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	20.0	0	BT	0	29.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	25.0	0	BT	0	29.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	30.0	0	BT	0	29.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	35.0	0	BT	0	28.9	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	40.0	0	BT	0	28.1	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	45.0	0	BT	0	27.8	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	50.0	0	BT	0	27.5	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	55.0	0	BT	0	27.3	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	60.0	0	BT	0	27.1	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	65.0	0	BT	0	26.6	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	70.0	0	BT	0	26.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	75.0	0	BT	0	25.2	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	80.0	0	BT	0	24.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	85.0	0	BT	0	22.8	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	90.0	0	BT	0	22.6	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	95.0	0	BT	0	22.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	100.0	0	BT	0	21.7	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	105.0	0	BT	0	21.2	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	110.0	0	BT	0	20.1	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	115.0	0	BT	0	19.6	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	120.0	0	BT	0	19.2	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	125.0	0	BT	0	18.1	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	130.0	0	BT	0	17.8	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	135.0	0	BT	0	17.1	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	140.0	0	BT	0	16.4	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	145.0	0	BT	0	16.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	150.0	0	BT	0	15.7	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	155.0	0	BT	0	15.2	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	160.0	0	BT	0	15.0	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	165.0	0	BT	0	14.9	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	170.0	0	BT	0	14.8	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	175.0	0	BT	0	14.4	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	180.0	0	BT	0	14.1	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	185.0	0	BT	0	13.8	0
@1365__196361	012	B	05/28/1963	15:00	69.9300	7.3700	0	190.0	0	BT	0	13.5	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	0.0	0	BT	0	29.4	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	5.0	0	BT	0	29.3	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	10.0	0	BT	0	29.2	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	15.0	0	BT	0	29.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	20.0	0	BT	0	29.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	25.0	0	BT	0	29.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	30.0	0	BT	0	29.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	35.0	0	BT	0	29.0	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	40.0	0	BT	0	28.8	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	45.0	0	BT	0	28.3	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	50.0	0	BT	0	28.0	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	55.0	0	BT	0	27.2	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	60.0	0	BT	0	27.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	65.0	0	BT	0	27.0	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	70.0	0	BT	0	26.9	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	75.0	0	BT	0	26.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	80.0	0	BT	0	24.9	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	85.0	0	BT	0	24.3	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	90.0	0	BT	0	24.0	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	95.0	0	BT	0	22.9	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	100.0	0	BT	0	22.5	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	105.0	0	BT	0	21.8	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	110.0	0	BT	0	21.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	115.0	0	BT	0	20.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	120.0	0	BT	0	19.6	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	125.0	0	BT	0	18.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	130.0	0	BT	0	16.9	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	135.0	0	BT	0	15.5	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	140.0	0	BT	0	15.2	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	145.0	0	BT	0	15.0	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	150.0	0	BT	0	14.8	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	155.0	0	BT	0	14.5	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	160.0	0	BT	0	14.3	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	165.0	0	BT	0	14.2	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	170.0	0	BT	0	14.1	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	175.0	0	BT	0	13.8	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	180.0	0	BT	0	13.7	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	185.0	0	BT	0	13.5	0
@1365__196361	013	B	05/28/1963	16:00	69.9500	7.1700	0	190.0	0	BT	0	13.3	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	0.0	0	BT	0	29.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	5.0	0	BT	0	29.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	10.0	0	BT	0	29.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	15.0	0	BT	0	29.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	20.0	0	BT	0	29.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	25.0	0	BT	0	29.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	30.0	0	BT	0	29.1	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	35.0	0	BT	0	29.0	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	40.0	0	BT	0	28.9	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	45.0	0	BT	0	28.4	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	50.0	0	BT	0	28.1	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	55.0	0	BT	0	27.6	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	60.0	0	BT	0	27.3	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	65.0	0	BT	0	27.1	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	70.0	0	BT	0	27.0	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	75.0	0	BT	0	26.5	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	80.0	0	BT	0	26.1	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	85.0	0	BT	0	24.5	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	90.0	0	BT	0	23.7	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	95.0	0	BT	0	22.9	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	100.0	0	BT	0	22.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	105.0	0	BT	0	21.5	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	110.0	0	BT	0	21.1	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	115.0	0	BT	0	20.6	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	120.0	0	BT	0	20.0	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	125.0	0	BT	0	19.0	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	130.0	0	BT	0	18.6	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	135.0	0	BT	0	17.9	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	140.0	0	BT	0	17.2	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	145.0	0	BT	0	16.7	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	150.0	0	BT	0	16.3	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	155.0	0	BT	0	16.0	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	160.0	0	BT	0	15.5	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	165.0	0	BT	0	15.1	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	170.0	0	BT	0	15.0	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	175.0	0	BT	0	14.9	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	180.0	0	BT	0	14.7	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	185.0	0	BT	0	14.3	0
@1365__196361	014	B	05/28/1963	18:00	69.9500	6.8700	0	190.0	0	BT	0	14.1	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	0.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	5.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	10.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	15.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	20.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	25.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	30.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	35.0	0	BT	0	29.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	40.0	0	BT	0	28.9	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	45.0	0	BT	0	28.9	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	50.0	0	BT	0	28.3	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	55.0	0	BT	0	28.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	60.0	0	BT	0	28.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	65.0	0	BT	0	27.9	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	70.0	0	BT	0	27.7	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	75.0	0	BT	0	27.3	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	80.0	0	BT	0	26.3	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	85.0	0	BT	0	25.5	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	90.0	0	BT	0	25.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	95.0	0	BT	0	24.3	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	100.0	0	BT	0	23.9	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	105.0	0	BT	0	22.1	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	110.0	0	BT	0	21.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	115.0	0	BT	0	20.1	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	120.0	0	BT	0	19.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	125.0	0	BT	0	17.8	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	130.0	0	BT	0	17.3	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	135.0	0	BT	0	16.9	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	140.0	0	BT	0	16.7	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	145.0	0	BT	0	16.1	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	150.0	0	BT	0	16.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	155.0	0	BT	0	15.7	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	160.0	0	BT	0	15.1	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	165.0	0	BT	0	14.8	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	170.0	0	BT	0	14.4	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	175.0	0	BT	0	14.1	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	180.0	0	BT	0	14.0	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	185.0	0	BT	0	13.7	0
@1365__196361	015	B	05/28/1963	19:00	69.9700	6.6700	0	190.0	0	BT	0	13.4	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	0.0	0	BT	0	28.8	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	5.0	0	BT	0	28.8	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	10.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	15.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	20.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	25.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	30.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	35.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	40.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	45.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	50.0	0	BT	0	28.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	55.0	0	BT	0	28.3	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	60.0	0	BT	0	27.7	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	65.0	0	BT	0	27.5	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	70.0	0	BT	0	27.2	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	75.0	0	BT	0	27.1	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	80.0	0	BT	0	26.0	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	85.0	0	BT	0	24.8	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	90.0	0	BT	0	23.1	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	95.0	0	BT	0	22.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	100.0	0	BT	0	21.2	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	105.0	0	BT	0	20.5	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	110.0	0	BT	0	19.8	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	115.0	0	BT	0	18.9	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	120.0	0	BT	0	18.7	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	125.0	0	BT	0	18.2	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	130.0	0	BT	0	18.0	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	135.0	0	BT	0	17.0	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	140.0	0	BT	0	16.7	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	145.0	0	BT	0	16.0	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	150.0	0	BT	0	15.8	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	155.0	0	BT	0	15.2	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	160.0	0	BT	0	15.0	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	165.0	0	BT	0	14.6	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	170.0	0	BT	0	14.3	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	175.0	0	BT	0	14.1	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	180.0	0	BT	0	14.0	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	185.0	0	BT	0	13.5	0
@1365__196361	016	B	05/28/1963	20:00	69.9700	6.4800	0	190.0	0	BT	0	13.2	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	0.0	0	BT	0	28.8	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	5.0	0	BT	0	28.8	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	10.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	15.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	20.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	25.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	30.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	35.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	40.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	45.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	50.0	0	BT	0	28.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	55.0	0	BT	0	28.8	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	60.0	0	BT	0	28.0	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	65.0	0	BT	0	27.6	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	70.0	0	BT	0	26.8	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	75.0	0	BT	0	26.0	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	80.0	0	BT	0	25.1	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	85.0	0	BT	0	23.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	90.0	0	BT	0	23.4	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	95.0	0	BT	0	22.5	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	100.0	0	BT	0	22.0	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	105.0	0	BT	0	21.0	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	110.0	0	BT	0	20.4	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	115.0	0	BT	0	19.5	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	120.0	0	BT	0	18.2	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	125.0	0	BT	0	17.6	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	130.0	0	BT	0	17.1	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	135.0	0	BT	0	16.4	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	140.0	0	BT	0	16.0	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	145.0	0	BT	0	15.6	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	150.0	0	BT	0	15.1	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	155.0	0	BT	0	15.0	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	160.0	0	BT	0	14.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	165.0	0	BT	0	14.6	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	170.0	0	BT	0	14.4	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	175.0	0	BT	0	14.1	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	180.0	0	BT	0	13.9	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	185.0	0	BT	0	13.7	0
@1365__196361	017	B	05/28/1963	21:00	69.9800	6.3000	0	190.0	0	BT	0	13.5	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	0.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	5.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	10.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	15.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	20.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	25.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	30.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	35.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	40.0	0	BT	0	28.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	45.0	0	BT	0	28.2	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	50.0	0	BT	0	27.8	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	55.0	0	BT	0	27.2	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	60.0	0	BT	0	27.0	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	65.0	0	BT	0	26.7	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	70.0	0	BT	0	26.1	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	75.0	0	BT	0	26.0	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	80.0	0	BT	0	25.5	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	85.0	0	BT	0	24.6	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	90.0	0	BT	0	23.5	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	95.0	0	BT	0	22.0	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	100.0	0	BT	0	21.4	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	105.0	0	BT	0	20.1	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	110.0	0	BT	0	19.8	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	115.0	0	BT	0	18.1	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	120.0	0	BT	0	17.6	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	125.0	0	BT	0	16.9	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	130.0	0	BT	0	16.3	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	135.0	0	BT	0	16.1	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	140.0	0	BT	0	16.0	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	145.0	0	BT	0	15.6	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	150.0	0	BT	0	15.4	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	155.0	0	BT	0	15.1	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	160.0	0	BT	0	14.8	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	165.0	0	BT	0	14.4	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	170.0	0	BT	0	14.2	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	175.0	0	BT	0	14.0	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	180.0	0	BT	0	13.8	0
@1365__196361	018	B	05/28/1963	22:00	69.9800	6.1000	0	185.0	0	BT	0	13.5	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	0.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	5.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	10.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	15.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	20.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	25.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	30.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	35.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	40.0	0	BT	0	28.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	45.0	0	BT	0	28.7	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	50.0	0	BT	0	28.0	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	55.0	0	BT	0	27.5	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	60.0	0	BT	0	27.2	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	65.0	0	BT	0	27.1	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	70.0	0	BT	0	26.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	75.0	0	BT	0	26.1	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	80.0	0	BT	0	25.0	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	85.0	0	BT	0	24.3	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	90.0	0	BT	0	23.4	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	95.0	0	BT	0	21.4	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	100.0	0	BT	0	20.6	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	105.0	0	BT	0	19.6	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	110.0	0	BT	0	18.7	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	115.0	0	BT	0	17.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	120.0	0	BT	0	17.4	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	125.0	0	BT	0	16.1	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	130.0	0	BT	0	15.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	135.0	0	BT	0	15.5	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	140.0	0	BT	0	15.3	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	145.0	0	BT	0	14.8	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	150.0	0	BT	0	14.7	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	155.0	0	BT	0	14.4	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	160.0	0	BT	0	14.2	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	165.0	0	BT	0	14.1	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	170.0	0	BT	0	14.0	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	175.0	0	BT	0	13.7	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	180.0	0	BT	0	13.4	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	185.0	0	BT	0	13.2	0
@1365__196361	019	B	05/28/1963	23:00	70.0000	5.9000	0	190.0	0	BT	0	13.1	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	0.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	5.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	10.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	15.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	20.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	25.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	30.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	35.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	40.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	45.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	50.0	0	BT	0	28.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	55.0	0	BT	0	28.7	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	60.0	0	BT	0	28.6	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	65.0	0	BT	0	28.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	70.0	0	BT	0	27.7	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	75.0	0	BT	0	27.1	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	80.0	0	BT	0	27.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	85.0	0	BT	0	26.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	90.0	0	BT	0	25.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	95.0	0	BT	0	24.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	100.0	0	BT	0	23.9	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	105.0	0	BT	0	23.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	110.0	0	BT	0	22.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	115.0	0	BT	0	21.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	120.0	0	BT	0	20.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	125.0	0	BT	0	20.2	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	130.0	0	BT	0	19.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	135.0	0	BT	0	18.4	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	140.0	0	BT	0	17.6	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	145.0	0	BT	0	16.4	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	150.0	0	BT	0	16.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	155.0	0	BT	0	15.6	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	160.0	0	BT	0	15.2	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	165.0	0	BT	0	15.1	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	170.0	0	BT	0	15.0	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	175.0	0	BT	0	14.9	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	180.0	0	BT	0	14.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	185.0	0	BT	0	14.7	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	190.0	0	BT	0	14.2	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	195.0	0	BT	0	13.8	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	200.0	0	BT	0	13.6	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	205.0	0	BT	0	13.4	0
@1365__196361	020	B	05/29/1963	12:00	69.9800	5.7200	0	210.0	0	BT	0	13.3	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	0.0	0	BT	0	29.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	5.0	0	BT	0	29.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	10.0	0	BT	0	28.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	15.0	0	BT	0	28.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	20.0	0	BT	0	28.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	25.0	0	BT	0	28.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	30.0	0	BT	0	28.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	35.0	0	BT	0	28.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	40.0	0	BT	0	28.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	45.0	0	BT	0	28.8	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	50.0	0	BT	0	28.1	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	55.0	0	BT	0	27.3	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	60.0	0	BT	0	27.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	65.0	0	BT	0	26.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	70.0	0	BT	0	26.7	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	75.0	0	BT	0	26.4	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	80.0	0	BT	0	26.1	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	85.0	0	BT	0	25.5	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	90.0	0	BT	0	25.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	95.0	0	BT	0	24.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	100.0	0	BT	0	23.4	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	105.0	0	BT	0	23.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	110.0	0	BT	0	21.8	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	115.0	0	BT	0	20.5	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	120.0	0	BT	0	19.1	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	125.0	0	BT	0	17.8	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	130.0	0	BT	0	17.6	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	135.0	0	BT	0	16.5	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	140.0	0	BT	0	16.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	145.0	0	BT	0	15.2	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	150.0	0	BT	0	15.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	155.0	0	BT	0	14.7	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	160.0	0	BT	0	14.2	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	165.0	0	BT	0	14.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	170.0	0	BT	0	13.8	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	175.0	0	BT	0	13.5	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	180.0	0	BT	0	13.4	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	185.0	0	BT	0	13.3	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	190.0	0	BT	0	13.2	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	195.0	0	BT	0	13.1	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	200.0	0	BT	0	13.0	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	205.0	0	BT	0	12.9	0
@1365__196361	021	B	05/29/1963	13:00	70.0000	5.5300	0	210.0	0	BT	0	12.8	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	0.0	0	BT	0	29.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	5.0	0	BT	0	29.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	10.0	0	BT	0	29.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	15.0	0	BT	0	29.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	20.0	0	BT	0	29.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	25.0	0	BT	0	28.9	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	30.0	0	BT	0	28.6	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	35.0	0	BT	0	28.3	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	40.0	0	BT	0	28.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	45.0	0	BT	0	27.8	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	50.0	0	BT	0	27.2	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	55.0	0	BT	0	26.8	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	60.0	0	BT	0	26.7	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	65.0	0	BT	0	26.4	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	70.0	0	BT	0	26.1	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	75.0	0	BT	0	25.8	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	80.0	0	BT	0	25.2	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	85.0	0	BT	0	24.6	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	90.0	0	BT	0	24.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	95.0	0	BT	0	23.8	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	100.0	0	BT	0	23.6	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	105.0	0	BT	0	22.4	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	110.0	0	BT	0	20.5	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	115.0	0	BT	0	19.9	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	120.0	0	BT	0	19.4	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	125.0	0	BT	0	18.3	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	130.0	0	BT	0	18.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	135.0	0	BT	0	17.5	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	140.0	0	BT	0	17.0	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	145.0	0	BT	0	16.6	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	150.0	0	BT	0	16.1	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	155.0	0	BT	0	15.8	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	160.0	0	BT	0	15.7	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	165.0	0	BT	0	15.1	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	170.0	0	BT	0	14.8	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	175.0	0	BT	0	14.3	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	180.0	0	BT	0	14.2	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	185.0	0	BT	0	14.1	0
@1365__196361	022	B	05/29/1963	14:06	70.0000	5.3500	0	190.0	0	BT	0	14.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	0.0	0	BT	0	29.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	5.0	0	BT	0	29.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	10.0	0	BT	0	29.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	15.0	0	BT	0	29.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	20.0	0	BT	0	29.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	25.0	0	BT	0	29.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	30.0	0	BT	0	28.9	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	35.0	0	BT	0	28.9	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	40.0	0	BT	0	28.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	45.0	0	BT	0	28.5	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	50.0	0	BT	0	28.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	55.0	0	BT	0	27.2	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	60.0	0	BT	0	26.9	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	65.0	0	BT	0	26.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	70.0	0	BT	0	26.6	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	75.0	0	BT	0	26.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	80.0	0	BT	0	25.9	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	85.0	0	BT	0	25.5	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	90.0	0	BT	0	25.1	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	95.0	0	BT	0	24.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	100.0	0	BT	0	23.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	105.0	0	BT	0	23.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	110.0	0	BT	0	20.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	115.0	0	BT	0	20.1	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	120.0	0	BT	0	19.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	125.0	0	BT	0	19.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	130.0	0	BT	0	17.9	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	135.0	0	BT	0	16.6	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	140.0	0	BT	0	15.9	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	145.0	0	BT	0	15.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	150.0	0	BT	0	15.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	155.0	0	BT	0	15.3	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	160.0	0	BT	0	15.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	165.0	0	BT	0	14.8	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	170.0	0	BT	0	14.6	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	175.0	0	BT	0	14.2	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	180.0	0	BT	0	14.1	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	185.0	0	BT	0	14.0	0
@1365__196361	023	B	05/29/1963	15:00	70.0000	5.1700	0	190.0	0	BT	0	13.9	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	0.0	0	BT	0	28.3	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	5.0	0	BT	0	28.3	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	10.0	0	BT	0	28.3	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	15.0	0	BT	0	28.1	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	20.0	0	BT	0	27.9	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	25.0	0	BT	0	28.1	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	30.0	0	BT	0	28.3	0
@1394__195962	001	B	03/02/1959	14:49	68.2200	8.6500	0	35.0	0	BT	0	28.3	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	0.0	0	BT	0	28.3	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	5.0	0	BT	0	28.3	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	10.0	0	BT	0	28.3	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	15.0	0	BT	0	28.2	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	20.0	0	BT	0	28.1	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	25.0	0	BT	0	28.1	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	30.0	0	BT	0	28.1	0
@1394__195962	002	B	03/02/1959	18:00	67.8500	8.6800	0	35.0	0	BT	0	28.0	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	0.0	0	BT	0	27.5	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	5.0	0	BT	0	27.4	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	10.0	0	BT	0	27.4	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	15.0	0	BT	0	27.3	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	20.0	0	BT	0	27.3	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	25.0	0	BT	0	27.1	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	30.0	0	BT	0	27.3	0
@1394__195962	003	B	03/02/1959	22:45	67.6000	8.9500	0	35.0	0	BT	0	26.9	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	0.0	0	BT	0	27.8	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	5.0	0	BT	0	27.8	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	10.0	0	BT	0	27.8	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	15.0	0	BT	0	27.8	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	20.0	0	BT	0	27.8	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	25.0	0	BT	0	27.8	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	30.0	0	BT	0	27.5	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	35.0	0	BT	0	27.3	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	40.0	0	BT	0	27.2	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	45.0	0	BT	0	27.2	0
@1394__195962	004	B	03/03/1959	00:55	66.7200	8.9800	0	50.0	0	BT	0	27.2	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	0.0	0	BT	0	27.9	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	5.0	0	BT	0	27.8	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	10.0	0	BT	0	27.8	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	15.0	0	BT	0	27.7	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	20.0	0	BT	0	27.5	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	25.0	0	BT	0	27.4	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	30.0	0	BT	0	27.4	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	35.0	0	BT	0	27.4	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	40.0	0	BT	0	27.3	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	45.0	0	BT	0	26.9	0
@1394__195962	005	B	03/03/1959	03:06	67.4200	8.9800	0	50.0	0	BT	0	26.9	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	0.0	0	BT	4	27.7	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	5.0	0	BT	4	27.7	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	10.0	0	BT	4	27.7	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	15.0	0	BT	4	27.7	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	20.0	0	BT	4	27.7	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	25.0	0	BT	4	27.7	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	30.0	0	BT	4	27.7	0
@1394__195962	006	B	03/03/1959	04:55	66.6300	9.1000	0	35.0	0	BT	4	27.7	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	0.0	0	BT	0	28.4	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	5.0	0	BT	0	28.3	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	10.0	0	BT	0	28.3	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	15.0	0	BT	0	28.3	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	20.0	0	BT	0	28.2	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	25.0	0	BT	0	27.9	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	30.0	0	BT	0	27.9	0
@1394__195962	007	B	03/03/1959	06:49	65.9200	9.1800	0	35.0	0	BT	0	27.9	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	0.0	0	BT	0	28.0	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	5.0	0	BT	0	27.9	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	10.0	0	BT	0	27.8	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	15.0	0	BT	0	27.8	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	20.0	0	BT	0	27.7	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	25.0	0	BT	0	27.4	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	30.0	0	BT	0	27.3	0
@1394__195962	008	B	03/03/1959	08:49	65.1000	9.2800	0	35.0	0	BT	0	27.3	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	0.0	0	BX	0	28.39	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	67.0	0	BX	0	28.29	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	85.0	0	BX	0	27.81	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	90.0	0	BX	0	27.60	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	93.0	0	BX	0	27.33	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	112.0	0	BX	0	20.91	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	116.0	0	BX	0	20.51	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	120.0	0	BX	0	20.36	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	127.0	0	BX	0	19.40	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	132.0	0	BX	0	19.05	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	137.0	0	BX	0	17.95	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	141.0	0	BX	0	17.52	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	145.0	0	BX	0	17.17	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	155.0	0	BX	0	16.70	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	166.0	0	BX	0	16.47	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	173.0	0	BX	0	15.97	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	182.0	0	BX	0	15.82	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	193.0	0	BX	0	14.73	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	211.0	0	BX	0	13.97	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	223.0	0	BX	0	13.76	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	226.0	0	BX	0	13.53	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	235.0	0	BX	0	13.46	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	255.0	0	BX	0	12.94	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	260.0	0	BX	0	12.59	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	292.0	0	BX	0	12.06	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	304.0	0	BX	0	11.97	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	335.0	0	BX	0	11.47	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	353.0	0	BX	0	11.40	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	413.0	0	BX	0	10.75	0
@1468__198263	001	B	03/05/1982	00:01	65.8500	5.4500	0	432.0	0	BX	0	10.84	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	0.0	0	BX	0	27.7	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	78.0	0	BX	0	27.7	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	90.0	0	BX	0	25.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	110.0	0	BX	0	21.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	120.0	0	BX	0	20.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	126.0	0	BX	0	19.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	150.0	0	BX	0	17.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	165.0	0	BX	0	15.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	230.0	0	BX	0	13.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	300.0	0	BX	0	12.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	400.0	0	BX	0	11.0	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	450.0	0	BX	0	10.5	0
@1475__198564	001	B	09/07/1985	09:30	69.9667	9.3333	0	460.0	0	BX	0	10.5	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	0.0	0	BX	4	29.18	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	23.0	0	BX	4	29.45	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	43.0	0	BX	4	29.34	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	54.0	0	BX	4	28.53	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	76.0	0	BX	4	26.31	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	101.0	0	BX	4	22.13	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	108.0	0	BX	4	20.12	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	130.0	0	BX	4	17.42	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	148.0	0	BX	4	15.67	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	186.0	0	BX	4	14.67	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	209.0	0	BX	4	13.72	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	253.0	0	BX	4	12.87	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	353.0	0	BX	4	11.76	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	356.0	0	BX	4	11.56	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	409.0	0	BX	4	10.95	0
@1480__198065	001	B	06/06/1980	00:01	67.5000	6.2000	0	461.0	0	BX	4	10.70	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	0.0	0	BX	0	29.18	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	71.0	0	BX	0	28.96	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	78.0	0	BX	0	28.70	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	84.0	0	BX	0	27.41	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	97.0	0	BX	0	26.10	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	117.0	0	BX	0	20.32	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	130.0	0	BX	0	17.57	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	137.0	0	BX	0	16.72	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	155.0	0	BX	0	16.37	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	172.0	0	BX	0	15.52	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	189.0	0	BX	0	14.97	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	209.0	0	BX	0	13.97	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	235.0	0	BX	0	13.27	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	246.0	0	BX	0	13.22	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	261.0	0	BX	0	12.77	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	305.0	0	BX	0	12.02	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	354.0	0	BX	0	11.76	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	393.0	0	BX	0	11.21	0
@1480__198066	001	B	07/18/1980	00:01	67.9000	5.2000	0	464.0	0	BX	0	10.75	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	0.0	0	BX	0	28.91	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	90.0	0	BX	0	28.53	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	104.0	0	BX	0	24.90	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	114.0	0	BX	0	23.92	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	123.0	0	BX	0	20.97	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	134.0	0	BX	0	19.22	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	141.0	0	BX	0	18.37	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	175.0	0	BX	0	15.82	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	210.0	0	BX	0	14.42	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	269.0	0	BX	0	13.07	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	306.0	0	BX	0	12.67	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	313.0	0	BX	0	12.37	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	366.0	0	BX	0	11.86	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	404.0	0	BX	0	11.21	0
@1480__198066	002	B	07/18/1980	12:00	66.4000	5.1000	0	464.0	0	BX	0	10.90	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	0.0	0	BX	4	28.37	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	21.0	0	BX	4	28.43	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	66.0	0	BX	4	27.89	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	104.0	0	BX	4	27.94	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	109.0	0	BX	4	27.36	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	122.0	0	BX	4	23.25	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	152.0	0	BX	4	20.47	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	166.0	0	BX	4	17.77	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	177.0	0	BX	4	16.82	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	191.0	0	BX	4	16.62	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	205.0	0	BX	4	15.97	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	219.0	0	BX	4	14.97	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	247.0	0	BX	4	13.87	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	274.0	0	BX	4	13.02	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	366.0	0	BX	4	12.07	0
@1480__198066	003	B	07/18/1980	21:00	65.6000	9.5000	0	462.0	0	BX	4	11.46	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	0.0	0	BT	0	28.4	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	5.0	0	BT	0	28.3	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	10.0	0	BT	0	28.1	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	15.0	0	BT	0	28.2	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	20.0	0	BT	0	28.2	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	25.0	0	BT	0	28.2	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	30.0	0	BT	0	28.2	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	35.0	0	BT	0	28.2	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	40.0	0	BT	0	28.2	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	45.0	0	BT	0	28.3	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	50.0	0	BT	0	28.4	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	55.0	0	BT	0	28.4	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	60.0	0	BT	0	28.4	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	65.0	0	BT	0	28.3	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	70.0	0	BT	0	28.2	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	75.0	0	BT	0	28.1	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	80.0	0	BT	0	28.1	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	85.0	0	BT	0	27.9	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	90.0	0	BT	0	27.7	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	95.0	0	BT	0	27.3	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	100.0	0	BT	0	26.9	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	105.0	0	BT	0	26.4	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	110.0	0	BT	0	24.8	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	115.0	0	BT	0	23.1	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	120.0	0	BT	0	21.9	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	125.0	0	BT	0	20.4	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	130.0	0	BT	0	19.5	0
@1502__196867	001	B	03/03/1968	06:00	69.2800	5.5000	0	135.0	0	BT	0	18.9	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	0.0	0	BT	0	30.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	5.0	0	BT	0	30.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	10.0	0	BT	0	30.2	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	15.0	0	BT	0	30.2	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	20.0	0	BT	0	30.2	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	25.0	0	BT	0	30.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	30.0	0	BT	0	30.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	35.0	0	BT	0	29.9	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	40.0	0	BT	0	29.6	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	45.0	0	BT	0	29.4	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	50.0	0	BT	0	29.3	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	55.0	0	BT	0	29.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	60.0	0	BT	0	28.8	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	65.0	0	BT	0	28.5	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	70.0	0	BT	0	28.3	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	75.0	0	BT	0	28.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	80.0	0	BT	0	27.7	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	85.0	0	BT	0	27.0	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	90.0	0	BT	0	26.3	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	95.0	0	BT	0	25.2	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	100.0	0	BT	0	23.7	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	105.0	0	BT	0	22.5	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	110.0	0	BT	0	21.3	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	115.0	0	BT	0	20.7	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	120.0	0	BT	0	20.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	125.0	0	BT	0	19.7	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	130.0	0	BT	0	19.4	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	135.0	0	BT	0	19.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	140.0	0	BT	0	18.6	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	145.0	0	BT	0	18.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	150.0	0	BT	0	17.7	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	155.0	0	BT	0	17.3	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	160.0	0	BT	0	16.9	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	165.0	0	BT	0	16.5	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	170.0	0	BT	0	16.2	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	175.0	0	BT	0	16.0	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	180.0	0	BT	0	15.6	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	185.0	0	BT	0	15.3	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	190.0	0	BT	0	15.1	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	195.0	0	BT	0	14.8	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	200.0	0	BT	0	14.6	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	205.0	0	BT	0	14.4	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	210.0	0	BT	0	14.4	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	215.0	0	BT	0	14.3	0
@1517__196168	001	B	04/22/1961	00:01	70.0000	7.9700	0	220.0	0	BT	0	14.1	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	0.0	0	BT	0	29.9	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	5.0	0	BT	0	29.9	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	10.0	0	BT	0	29.9	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	15.0	0	BT	0	30.0	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	20.0	0	BT	0	30.1	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	25.0	0	BT	0	30.1	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	30.0	0	BT	0	29.9	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	35.0	0	BT	0	29.6	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	40.0	0	BT	0	29.4	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	45.0	0	BT	0	28.8	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	50.0	0	BT	0	28.6	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	55.0	0	BT	0	28.8	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	60.0	0	BT	0	28.6	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	65.0	0	BT	0	28.4	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	70.0	0	BT	0	28.2	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	75.0	0	BT	0	27.7	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	80.0	0	BT	0	26.8	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	85.0	0	BT	0	25.8	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	90.0	0	BT	0	24.3	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	95.0	0	BT	0	23.6	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	100.0	0	BT	0	22.4	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	105.0	0	BT	0	21.5	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	110.0	0	BT	0	21.2	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	115.0	0	BT	0	20.4	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	120.0	0	BT	0	19.8	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	125.0	0	BT	0	19.4	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	130.0	0	BT	0	19.1	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	135.0	0	BT	0	18.9	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	140.0	0	BT	0	18.7	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	145.0	0	BT	0	18.5	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	150.0	0	BT	0	18.3	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	155.0	0	BT	0	18.2	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	160.0	0	BT	0	17.9	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	165.0	0	BT	0	17.7	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	170.0	0	BT	0	17.5	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	175.0	0	BT	0	17.1	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	180.0	0	BT	0	16.6	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	185.0	0	BT	0	15.7	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	190.0	0	BT	0	15.2	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	195.0	0	BT	0	14.9	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	200.0	0	BT	0	14.8	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	205.0	0	BT	0	14.6	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	210.0	0	BT	0	14.5	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	215.0	0	BT	0	14.3	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	220.0	0	BT	0	14.2	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	225.0	0	BT	0	14.1	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	230.0	0	BT	0	13.8	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	235.0	0	BT	0	13.6	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	240.0	0	BT	0	13.3	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	245.0	0	BT	0	13.1	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	0.0	0	SD	0	29.71	0	35.04	0	4.17	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	10.0	0	SD	0	29.72	0	35.04	0	4.31	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	19.0	0	SD	0	29.78	0	35.13	0	4.22	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	29.0	0	SD	0	29.36	0	35.46	0	4.50	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	49.0	0	SD	0	28.57	0	35.86	0	4.56	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	74.0	0	SD	0	26.78	0	36.10	0	3.82	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	98.0	0	SD	0	21.37	0	35.31	0	1.15	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	148.0	0	SD	0	18.28	0	35.09	0	0.80	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	197.0	0	SD	0	14.73	0	35.06	0	0.41	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	246.0	0	SD	0	13.20	0	35.21	0	0.38	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	296.0	0	SD	0	12.75	0	35.19	0	0.43	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	363.0	0	SD	0	12.19	0	35.21	0	0.45	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	453.0	0	SD	0	9.99	0	35.15	0	0.68	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	544.0	0	SD	0	9.88	0	35.14	0	0.55	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	635.0	0	SD	0	9.25	0	35.11	0	0.53	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	725.0	0	SD	0	8.71	0	35.10	0	0.55	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	912.0	0	SD	0	7.71	0	35.01	0	0.85	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	1104.0	0	SD	0	6.26	0	34.96	0	1.07	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	1388.0	0	SD	0	5.87	0	34.91	0	1.46	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	1870.0	0	SD	0	3.04	0	34.79	0	2.45	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	2350.0	0	SD	0	2.29	0	34.78	0	2.94	0
@1517__196168	002	B	04/22/1961	02:00	69.7700	8.0000	0	2832.0	0	SD	0	1.87	0	34.73	0	3.19	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	0.0	0	BT	0	29.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	5.0	0	BT	0	29.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	10.0	0	BT	0	29.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	15.0	0	BT	0	29.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	20.0	0	BT	0	29.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	25.0	0	BT	0	29.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	30.0	0	BT	0	29.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	35.0	0	BT	0	29.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	40.0	0	BT	0	29.3	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	45.0	0	BT	0	28.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	50.0	0	BT	0	28.6	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	55.0	0	BT	0	28.4	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	60.0	0	BT	0	28.2	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	65.0	0	BT	0	28.2	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	70.0	0	BT	0	28.0	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	75.0	0	BT	0	27.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	80.0	0	BT	0	27.5	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	85.0	0	BT	0	27.1	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	90.0	0	BT	0	26.1	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	95.0	0	BT	0	25.0	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	100.0	0	BT	0	23.7	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	105.0	0	BT	0	23.1	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	110.0	0	BT	0	22.3	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	115.0	0	BT	0	21.1	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	120.0	0	BT	0	20.0	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	125.0	0	BT	0	19.5	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	130.0	0	BT	0	19.2	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	135.0	0	BT	0	19.1	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	140.0	0	BT	0	18.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	145.0	0	BT	0	18.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	150.0	0	BT	0	18.7	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	155.0	0	BT	0	18.6	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	160.0	0	BT	0	18.4	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	165.0	0	BT	0	18.3	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	170.0	0	BT	0	18.2	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	175.0	0	BT	0	18.1	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	180.0	0	BT	0	17.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	185.0	0	BT	0	17.6	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	190.0	0	BT	0	17.2	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	195.0	0	BT	0	16.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	200.0	0	BT	0	16.3	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	205.0	0	BT	0	15.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	210.0	0	BT	0	15.3	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	215.0	0	BT	0	14.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	220.0	0	BT	0	14.8	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	225.0	0	BT	0	14.6	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	230.0	0	BT	0	14.3	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	235.0	0	BT	0	14.1	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	240.0	0	BT	0	13.9	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	245.0	0	BT	0	13.6	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	250.0	0	BT	0	13.3	0
@1517__196168	003	B	04/22/1961	05:00	69.4800	8.0000	0	255.0	0	BT	0	13.1	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	0.0	0	BT	0	30.1	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	5.0	0	BT	0	30.1	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	10.0	0	BT	0	30.1	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	15.0	0	BT	0	30.1	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	20.0	0	BT	0	29.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	25.0	0	BT	0	29.8	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	30.0	0	BT	0	29.6	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	35.0	0	BT	0	29.3	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	40.0	0	BT	0	28.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	45.0	0	BT	0	28.8	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	50.0	0	BT	0	28.6	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	55.0	0	BT	0	28.5	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	60.0	0	BT	0	28.4	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	65.0	0	BT	0	28.2	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	70.0	0	BT	0	28.0	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	75.0	0	BT	0	27.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	80.0	0	BT	0	27.7	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	85.0	0	BT	0	26.0	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	90.0	0	BT	0	24.7	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	95.0	0	BT	0	23.8	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	100.0	0	BT	0	23.2	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	105.0	0	BT	0	22.6	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	110.0	0	BT	0	21.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	115.0	0	BT	0	21.2	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	120.0	0	BT	0	20.4	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	125.0	0	BT	0	20.0	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	130.0	0	BT	0	19.6	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	135.0	0	BT	0	19.2	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	140.0	0	BT	0	19.1	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	145.0	0	BT	0	18.8	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	150.0	0	BT	0	18.6	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	155.0	0	BT	0	18.2	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	160.0	0	BT	0	17.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	165.0	0	BT	0	17.4	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	170.0	0	BT	0	16.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	175.0	0	BT	0	16.4	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	180.0	0	BT	0	15.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	185.0	0	BT	0	15.7	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	190.0	0	BT	0	15.6	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	195.0	0	BT	0	15.4	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	200.0	0	BT	0	15.1	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	205.0	0	BT	0	14.9	0
@1517__196168	004	B	04/22/1961	06:00	69.2700	7.9800	0	210.0	0	BT	0	14.7	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	0.0	0	BT	0	30.0	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	5.0	0	BT	0	30.0	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	10.0	0	BT	0	30.0	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	15.0	0	BT	0	29.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	20.0	0	BT	0	29.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	25.0	0	BT	0	29.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	30.0	0	BT	0	29.6	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	35.0	0	BT	0	29.0	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	40.0	0	BT	0	28.7	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	45.0	0	BT	0	28.5	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	50.0	0	BT	0	28.3	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	55.0	0	BT	0	28.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	60.0	0	BT	0	28.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	65.0	0	BT	0	28.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	70.0	0	BT	0	28.0	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	75.0	0	BT	0	26.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	80.0	0	BT	0	26.0	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	85.0	0	BT	0	24.7	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	90.0	0	BT	0	23.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	95.0	0	BT	0	22.2	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	100.0	0	BT	0	21.7	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	105.0	0	BT	0	21.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	110.0	0	BT	0	20.7	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	115.0	0	BT	0	20.3	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	120.0	0	BT	0	19.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	125.0	0	BT	0	19.6	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	130.0	0	BT	0	19.2	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	135.0	0	BT	0	18.8	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	140.0	0	BT	0	18.2	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	145.0	0	BT	0	17.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	150.0	0	BT	0	17.6	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	155.0	0	BT	0	17.2	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	160.0	0	BT	0	16.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	165.0	0	BT	0	16.6	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	170.0	0	BT	0	16.4	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	175.0	0	BT	0	16.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	180.0	0	BT	0	15.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	185.0	0	BT	0	15.7	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	190.0	0	BT	0	15.6	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	195.0	0	BT	0	15.4	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	200.0	0	BT	0	15.3	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	205.0	0	BT	0	15.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	210.0	0	BT	0	14.7	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	215.0	0	BT	0	14.5	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	220.0	0	BT	0	14.4	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	225.0	0	BT	0	14.3	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	230.0	0	BT	0	14.1	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	235.0	0	BT	0	13.9	0
@1517__196168	005	B	04/22/1961	07:00	69.0000	7.9700	0	240.0	0	BT	0	13.6	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	0.0	0	BT	0	30.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	5.0	0	BT	0	30.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	10.0	0	BT	0	29.9	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	15.0	0	BT	0	29.8	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	20.0	0	BT	0	29.8	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	25.0	0	BT	0	29.5	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	30.0	0	BT	0	29.0	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	35.0	0	BT	0	28.6	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	40.0	0	BT	0	28.3	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	45.0	0	BT	0	28.2	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	50.0	0	BT	0	28.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	55.0	0	BT	0	27.9	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	60.0	0	BT	0	27.8	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	65.0	0	BT	0	27.7	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	70.0	0	BT	0	27.5	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	75.0	0	BT	0	27.5	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	80.0	0	BT	0	27.7	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	85.0	0	BT	0	27.7	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	90.0	0	BT	0	27.3	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	95.0	0	BT	0	26.6	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	100.0	0	BT	0	25.9	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	105.0	0	BT	0	25.3	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	110.0	0	BT	0	24.2	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	115.0	0	BT	0	22.4	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	120.0	0	BT	0	21.3	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	125.0	0	BT	0	20.5	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	130.0	0	BT	0	19.8	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	135.0	0	BT	0	19.4	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	140.0	0	BT	0	19.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	145.0	0	BT	0	18.6	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	150.0	0	BT	0	18.0	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	155.0	0	BT	0	17.6	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	160.0	0	BT	0	17.3	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	165.0	0	BT	0	17.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	170.0	0	BT	0	16.7	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	175.0	0	BT	0	16.3	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	180.0	0	BT	0	16.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	185.0	0	BT	0	15.9	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	190.0	0	BT	0	15.8	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	195.0	0	BT	0	15.6	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	200.0	0	BT	0	15.4	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	205.0	0	BT	0	15.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	210.0	0	BT	0	14.9	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	215.0	0	BT	0	14.7	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	220.0	0	BT	0	14.6	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	225.0	0	BT	0	14.3	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	230.0	0	BT	0	14.1	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	235.0	0	BT	0	13.9	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	240.0	0	BT	0	13.7	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	245.0	0	BT	0	13.5	0
@1517__196168	006	B	04/22/1961	09:00	68.6700	7.9500	0	250.0	0	BT	0	13.3	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	0.0	0	BT	0	29.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	5.0	0	BT	0	29.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	10.0	0	BT	0	29.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	15.0	0	BT	0	29.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	20.0	0	BT	0	29.8	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	25.0	0	BT	0	29.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	30.0	0	BT	0	29.6	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	35.0	0	BT	0	29.1	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	40.0	0	BT	0	28.6	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	45.0	0	BT	0	28.3	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	50.0	0	BT	0	28.2	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	55.0	0	BT	0	28.0	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	60.0	0	BT	0	27.8	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	65.0	0	BT	0	27.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	70.0	0	BT	0	27.6	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	75.0	0	BT	0	27.6	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	80.0	0	BT	0	27.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	85.0	0	BT	0	27.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	90.0	0	BT	0	27.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	95.0	0	BT	0	27.4	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	100.0	0	BT	0	26.8	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	105.0	0	BT	0	26.1	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	110.0	0	BT	0	25.2	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	115.0	0	BT	0	24.3	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	120.0	0	BT	0	23.3	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	125.0	0	BT	0	22.5	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	130.0	0	BT	0	21.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	135.0	0	BT	0	21.0	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	140.0	0	BT	0	20.3	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	145.0	0	BT	0	19.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	150.0	0	BT	0	19.2	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	155.0	0	BT	0	18.6	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	160.0	0	BT	0	18.0	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	165.0	0	BT	0	17.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	170.0	0	BT	0	17.4	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	175.0	0	BT	0	17.0	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	180.0	0	BT	0	16.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	185.0	0	BT	0	16.4	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	190.0	0	BT	0	16.1	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	195.0	0	BT	0	15.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	200.0	0	BT	0	15.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	205.0	0	BT	0	15.5	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	210.0	0	BT	0	15.2	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	215.0	0	BT	0	14.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	220.0	0	BT	0	14.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	225.0	0	BT	0	14.6	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	230.0	0	BT	0	14.3	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	235.0	0	BT	0	14.1	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	240.0	0	BT	0	13.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	245.0	0	BT	0	13.7	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	250.0	0	BT	0	13.5	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	255.0	0	BT	0	13.3	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	260.0	0	BT	0	13.2	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	265.0	0	BT	0	12.9	0
@1517__196168	007	B	04/22/1961	10:00	68.4500	7.9200	0	270.0	0	BT	0	12.8	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	0.0	0	BT	0	30.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	5.0	0	BT	0	30.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	10.0	0	BT	0	30.0	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	15.0	0	BT	0	29.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	20.0	0	BT	0	29.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	25.0	0	BT	0	29.8	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	30.0	0	BT	0	29.8	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	35.0	0	BT	0	29.7	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	40.0	0	BT	0	29.6	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	45.0	0	BT	0	29.5	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	50.0	0	BT	0	29.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	55.0	0	BT	0	28.6	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	60.0	0	BT	0	28.3	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	65.0	0	BT	0	28.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	70.0	0	BT	0	27.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	75.0	0	BT	0	27.7	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	80.0	0	BT	0	27.5	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	85.0	0	BT	0	27.4	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	90.0	0	BT	0	27.2	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	95.0	0	BT	0	26.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	100.0	0	BT	0	26.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	105.0	0	BT	0	25.6	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	110.0	0	BT	0	24.6	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	115.0	0	BT	0	22.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	120.0	0	BT	0	22.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	125.0	0	BT	0	21.4	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	130.0	0	BT	0	20.3	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	135.0	0	BT	0	19.4	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	140.0	0	BT	0	18.8	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	145.0	0	BT	0	18.5	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	150.0	0	BT	0	18.3	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	155.0	0	BT	0	17.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	160.0	0	BT	0	17.7	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	165.0	0	BT	0	17.3	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	170.0	0	BT	0	17.2	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	175.0	0	BT	0	16.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	180.0	0	BT	0	16.4	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	185.0	0	BT	0	16.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	190.0	0	BT	0	15.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	195.0	0	BT	0	15.7	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	200.0	0	BT	0	15.2	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	205.0	0	BT	0	14.9	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	210.0	0	BT	0	14.7	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	215.0	0	BT	0	14.5	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	220.0	0	BT	0	14.4	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	225.0	0	BT	0	14.2	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	230.0	0	BT	0	14.1	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	235.0	0	BT	0	14.0	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	240.0	0	BT	0	13.8	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	245.0	0	BT	0	13.5	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	250.0	0	BT	0	13.3	0
@1517__196168	008	B	04/22/1961	11:00	68.2200	7.9200	0	255.0	0	BT	0	13.2	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	0.0	0	BT	0	30.1	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	5.0	0	BT	0	30.1	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	10.0	0	BT	0	30.0	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	15.0	0	BT	0	29.9	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	20.0	0	BT	0	29.9	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	25.0	0	BT	0	29.8	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	30.0	0	BT	0	29.7	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	35.0	0	BT	0	29.5	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	40.0	0	BT	0	29.2	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	45.0	0	BT	0	28.8	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	50.0	0	BT	0	28.4	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	55.0	0	BT	0	28.4	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	60.0	0	BT	0	28.6	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	65.0	0	BT	0	28.7	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	70.0	0	BT	0	28.3	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	75.0	0	BT	0	28.0	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	80.0	0	BT	0	27.6	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	85.0	0	BT	0	27.3	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	90.0	0	BT	0	27.1	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	95.0	0	BT	0	26.5	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	100.0	0	BT	0	25.5	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	105.0	0	BT	0	24.6	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	110.0	0	BT	0	23.3	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	115.0	0	BT	0	22.5	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	120.0	0	BT	0	21.5	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	125.0	0	BT	0	20.4	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	130.0	0	BT	0	19.8	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	135.0	0	BT	0	19.3	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	140.0	0	BT	0	19.0	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	145.0	0	BT	0	18.5	0
@1517__196168	009	B	04/22/1961	12:00	67.9800	7.9200	0	150.0	0	BT	0	18.2	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	0.0	0	BT	0	30.0	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	5.0	0	BT	0	30.0	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	10.0	0	BT	0	30.0	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	15.0	0	BT	0	29.9	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	20.0	0	BT	0	29.9	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	25.0	0	BT	0	29.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	30.0	0	BT	0	29.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	35.0	0	BT	0	29.7	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	40.0	0	BT	0	29.2	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	45.0	0	BT	0	28.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	50.0	0	BT	0	28.6	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	55.0	0	BT	0	28.4	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	60.0	0	BT	0	28.3	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	65.0	0	BT	0	28.1	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	70.0	0	BT	0	27.7	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	75.0	0	BT	0	27.3	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	80.0	0	BT	0	27.1	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	85.0	0	BT	0	26.9	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	90.0	0	BT	0	26.4	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	95.0	0	BT	0	25.5	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	100.0	0	BT	0	24.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	105.0	0	BT	0	24.1	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	110.0	0	BT	0	23.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	115.0	0	BT	0	23.3	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	120.0	0	BT	0	22.7	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	125.0	0	BT	0	21.9	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	130.0	0	BT	0	21.2	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	135.0	0	BT	0	20.5	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	140.0	0	BT	0	20.1	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	145.0	0	BT	0	19.4	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	150.0	0	BT	0	18.9	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	155.0	0	BT	0	18.4	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	160.0	0	BT	0	18.1	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	165.0	0	BT	0	17.7	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	170.0	0	BT	0	17.3	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	175.0	0	BT	0	16.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	180.0	0	BT	0	16.3	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	185.0	0	BT	0	15.7	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	190.0	0	BT	0	15.4	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	195.0	0	BT	0	15.2	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	200.0	0	BT	0	14.9	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	205.0	0	BT	0	14.6	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	210.0	0	BT	0	14.3	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	215.0	0	BT	0	14.2	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	220.0	0	BT	0	14.0	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	225.0	0	BT	0	13.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	230.0	0	BT	0	13.8	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	235.0	0	BT	0	13.6	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	240.0	0	BT	0	13.4	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	245.0	0	BT	0	13.3	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	250.0	0	BT	0	13.1	0
@1517__196168	010	B	04/22/1961	13:00	67.7500	7.9300	0	255.0	0	BT	0	13.0	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	0.0	0	BT	0	30.1	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	5.0	0	BT	0	30.1	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	10.0	0	BT	0	30.1	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	15.0	0	BT	0	30.0	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	20.0	0	BT	0	29.9	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	25.0	0	BT	0	29.9	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	30.0	0	BT	0	29.9	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	35.0	0	BT	0	29.8	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	40.0	0	BT	0	29.7	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	45.0	0	BT	0	29.3	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	50.0	0	BT	0	28.8	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	55.0	0	BT	0	28.3	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	60.0	0	BT	0	28.1	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	65.0	0	BT	0	27.9	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	70.0	0	BT	0	27.8	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	75.0	0	BT	0	27.6	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	80.0	0	BT	0	27.2	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	85.0	0	BT	0	26.7	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	90.0	0	BT	0	26.0	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	95.0	0	BT	0	25.3	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	100.0	0	BT	0	24.6	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	105.0	0	BT	0	23.8	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	110.0	0	BT	0	23.1	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	115.0	0	BT	0	22.5	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	120.0	0	BT	0	21.9	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	125.0	0	BT	0	21.3	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	130.0	0	BT	0	20.4	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	135.0	0	BT	0	19.4	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	140.0	0	BT	0	18.8	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	145.0	0	BT	0	18.4	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	150.0	0	BT	0	18.1	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	155.0	0	BT	0	17.8	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	160.0	0	BT	0	17.4	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	165.0	0	BT	0	17.1	0
@1517__196168	011	B	04/22/1961	14:00	67.5200	7.9300	0	170.0	0	BT	0	16.9	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	0.0	0	BT	0	30.1	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	5.0	0	BT	0	30.1	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	10.0	0	BT	0	30.0	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	15.0	0	BT	0	30.0	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	20.0	0	BT	0	30.0	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	25.0	0	BT	0	29.9	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	30.0	0	BT	0	29.9	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	35.0	0	BT	0	29.7	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	40.0	0	BT	0	29.6	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	45.0	0	BT	0	29.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	50.0	0	BT	0	28.8	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	55.0	0	BT	0	28.4	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	60.0	0	BT	0	28.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	65.0	0	BT	0	28.2	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	70.0	0	BT	0	27.9	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	75.0	0	BT	0	27.7	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	80.0	0	BT	0	27.6	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	85.0	0	BT	0	27.5	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	90.0	0	BT	0	27.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	95.0	0	BT	0	26.5	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	100.0	0	BT	0	25.6	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	105.0	0	BT	0	24.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	110.0	0	BT	0	23.4	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	115.0	0	BT	0	22.6	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	120.0	0	BT	0	21.6	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	125.0	0	BT	0	20.9	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	130.0	0	BT	0	20.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	135.0	0	BT	0	19.8	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	140.0	0	BT	0	19.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	145.0	0	BT	0	18.7	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	150.0	0	BT	0	18.1	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	155.0	0	BT	0	17.8	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	160.0	0	BT	0	17.4	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	165.0	0	BT	0	17.1	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	170.0	0	BT	0	16.7	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	175.0	0	BT	0	16.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	180.0	0	BT	0	16.1	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	185.0	0	BT	0	15.7	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	190.0	0	BT	0	15.2	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	195.0	0	BT	0	15.1	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	200.0	0	BT	0	14.9	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	205.0	0	BT	0	14.8	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	210.0	0	BT	0	14.6	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	215.0	0	BT	0	14.3	0
@1517__196168	012	B	04/22/1961	15:00	67.3000	7.9300	0	220.0	0	BT	0	14.2	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	0.0	0	BT	0	30.1	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	5.0	0	BT	0	30.1	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	10.0	0	BT	0	29.9	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	15.0	0	BT	0	29.8	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	20.0	0	BT	0	29.8	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	25.0	0	BT	0	29.8	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	30.0	0	BT	0	29.8	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	35.0	0	BT	0	29.6	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	40.0	0	BT	0	29.2	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	45.0	0	BT	0	28.7	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	50.0	0	BT	0	28.4	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	55.0	0	BT	0	28.3	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	60.0	0	BT	0	28.1	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	65.0	0	BT	0	27.9	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	70.0	0	BT	0	27.6	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	75.0	0	BT	0	27.5	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	80.0	0	BT	0	27.4	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	85.0	0	BT	0	26.8	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	90.0	0	BT	0	25.9	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	95.0	0	BT	0	24.2	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	100.0	0	BT	0	23.4	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	105.0	0	BT	0	22.8	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	110.0	0	BT	0	22.3	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	115.0	0	BT	0	21.7	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	120.0	0	BT	0	21.1	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	125.0	0	BT	0	20.4	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	130.0	0	BT	0	19.7	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	135.0	0	BT	0	19.1	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	140.0	0	BT	0	18.6	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	145.0	0	BT	0	18.2	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	150.0	0	BT	0	17.9	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	155.0	0	BT	0	17.5	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	160.0	0	BT	0	16.9	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	165.0	0	BT	0	16.6	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	170.0	0	BT	0	16.2	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	175.0	0	BT	0	16.0	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	180.0	0	BT	0	15.8	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	185.0	0	BT	0	15.5	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	190.0	0	BT	0	15.3	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	195.0	0	BT	0	15.1	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	200.0	0	BT	0	14.9	0
@1517__196168	013	B	04/22/1961	16:00	67.1000	7.9300	0	205.0	0	BT	0	14.8	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	0.0	0	BT	0	30.0	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	5.0	0	BT	0	30.0	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	10.0	0	BT	0	30.0	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	15.0	0	BT	0	30.0	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	20.0	0	BT	0	29.9	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	25.0	0	BT	0	29.9	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	30.0	0	BT	0	29.7	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	35.0	0	BT	0	29.6	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	40.0	0	BT	0	29.4	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	45.0	0	BT	0	29.1	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	50.0	0	BT	0	28.8	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	55.0	0	BT	0	28.4	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	60.0	0	BT	0	28.1	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	65.0	0	BT	0	27.8	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	70.0	0	BT	0	27.7	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	75.0	0	BT	0	27.6	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	80.0	0	BT	0	27.2	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	85.0	0	BT	0	26.5	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	90.0	0	BT	0	25.5	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	95.0	0	BT	0	24.8	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	100.0	0	BT	0	24.1	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	105.0	0	BT	0	23.4	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	110.0	0	BT	0	23.0	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	115.0	0	BT	0	22.5	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	120.0	0	BT	0	21.8	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	125.0	0	BT	0	20.7	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	130.0	0	BT	0	19.9	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	135.0	0	BT	0	19.4	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	140.0	0	BT	0	19.2	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	145.0	0	BT	0	18.9	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	150.0	0	BT	0	18.6	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	155.0	0	BT	0	18.2	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	160.0	0	BT	0	17.7	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	165.0	0	BT	0	17.3	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	170.0	0	BT	0	16.9	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	175.0	0	BT	0	16.7	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	180.0	0	BT	0	16.1	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	185.0	0	BT	0	15.6	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	190.0	0	BT	0	15.4	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	195.0	0	BT	0	15.2	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	200.0	0	BT	0	15.1	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	205.0	0	BT	0	14.9	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	210.0	0	BT	0	14.7	0
@1517__196168	014	B	04/22/1961	17:00	66.8500	7.9500	0	215.0	0	BT	0	14.6	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	0.0	0	BT	0	29.9	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	5.0	0	BT	0	29.9	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	10.0	0	BT	0	29.9	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	15.0	0	BT	0	29.9	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	20.0	0	BT	0	29.9	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	25.0	0	BT	0	29.8	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	30.0	0	BT	0	29.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	35.0	0	BT	0	29.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	40.0	0	BT	0	29.5	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	45.0	0	BT	0	29.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	50.0	0	BT	0	29.1	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	55.0	0	BT	0	28.8	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	60.0	0	BT	0	28.5	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	65.0	0	BT	0	28.5	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	70.0	0	BT	0	28.4	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	75.0	0	BT	0	28.2	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	80.0	0	BT	0	28.1	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	85.0	0	BT	0	27.8	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	90.0	0	BT	0	27.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	95.0	0	BT	0	26.8	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	100.0	0	BT	0	26.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	105.0	0	BT	0	25.5	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	110.0	0	BT	0	24.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	115.0	0	BT	0	23.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	120.0	0	BT	0	22.9	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	125.0	0	BT	0	22.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	130.0	0	BT	0	21.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	135.0	0	BT	0	20.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	140.0	0	BT	0	19.6	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	145.0	0	BT	0	19.1	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	150.0	0	BT	0	18.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	155.0	0	BT	0	18.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	160.0	0	BT	0	17.9	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	165.0	0	BT	0	17.5	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	170.0	0	BT	0	17.2	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	175.0	0	BT	0	17.0	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	180.0	0	BT	0	16.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	185.0	0	BT	0	16.1	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	190.0	0	BT	0	15.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	195.0	0	BT	0	15.4	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	200.0	0	BT	0	15.3	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	205.0	0	BT	0	15.1	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	210.0	0	BT	0	14.7	0
@1517__196168	015	B	04/22/1961	18:00	66.6200	7.9500	0	215.0	0	BT	0	14.3	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	0.0	0	BT	0	29.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	5.0	0	BT	0	29.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	10.0	0	BT	0	29.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	15.0	0	BT	0	29.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	20.0	0	BT	0	29.7	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	25.0	0	BT	0	29.7	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	30.0	0	BT	0	29.6	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	35.0	0	BT	0	29.6	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	40.0	0	BT	0	29.4	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	45.0	0	BT	0	29.2	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	50.0	0	BT	0	28.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	55.0	0	BT	0	28.4	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	60.0	0	BT	0	28.2	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	65.0	0	BT	0	28.1	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	70.0	0	BT	0	27.9	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	75.0	0	BT	0	27.7	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	80.0	0	BT	0	27.3	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	85.0	0	BT	0	27.0	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	90.0	0	BT	0	26.7	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	95.0	0	BT	0	26.1	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	100.0	0	BT	0	25.3	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	105.0	0	BT	0	24.3	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	110.0	0	BT	0	23.5	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	115.0	0	BT	0	22.9	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	120.0	0	BT	0	22.2	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	125.0	0	BT	0	21.4	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	130.0	0	BT	0	20.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	135.0	0	BT	0	20.3	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	140.0	0	BT	0	19.7	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	145.0	0	BT	0	19.2	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	150.0	0	BT	0	18.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	155.0	0	BT	0	18.4	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	160.0	0	BT	0	18.0	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	165.0	0	BT	0	17.4	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	170.0	0	BT	0	17.1	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	175.0	0	BT	0	16.6	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	180.0	0	BT	0	16.2	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	185.0	0	BT	0	15.9	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	190.0	0	BT	0	15.6	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	195.0	0	BT	0	15.4	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	200.0	0	BT	0	15.1	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	205.0	0	BT	0	14.8	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	210.0	0	BT	0	14.6	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	215.0	0	BT	0	14.4	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	220.0	0	BT	0	14.3	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	225.0	0	BT	0	14.2	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	230.0	0	BT	0	14.1	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	235.0	0	BT	0	13.9	0
@1517__196168	016	B	04/22/1961	20:00	66.1700	7.9500	0	240.0	0	BT	0	13.8	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	0.0	0	BT	0	29.9	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	5.0	0	BT	0	29.9	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	10.0	0	BT	0	29.9	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	15.0	0	BT	0	29.9	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	20.0	0	BT	0	29.8	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	25.0	0	BT	0	29.8	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	30.0	0	BT	0	29.6	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	35.0	0	BT	0	29.5	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	40.0	0	BT	0	29.4	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	45.0	0	BT	0	29.3	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	50.0	0	BT	0	29.2	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	55.0	0	BT	0	28.8	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	60.0	0	BT	0	28.5	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	65.0	0	BT	0	28.2	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	70.0	0	BT	0	27.9	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	75.0	0	BT	0	27.7	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	80.0	0	BT	0	27.5	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	85.0	0	BT	0	27.3	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	90.0	0	BT	0	26.7	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	95.0	0	BT	0	26.4	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	100.0	0	BT	0	26.3	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	105.0	0	BT	0	25.6	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	110.0	0	BT	0	24.8	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	115.0	0	BT	0	23.9	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	120.0	0	BT	0	23.4	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	125.0	0	BT	0	22.6	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	130.0	0	BT	0	21.7	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	135.0	0	BT	0	21.1	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	140.0	0	BT	0	20.3	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	145.0	0	BT	0	19.4	0
@1517__196168	017	B	04/22/1961	21:00	65.9500	7.9500	0	150.0	0	BT	0	19.1	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	0.0	0	BT	0	29.9	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	5.0	0	BT	0	29.9	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	10.0	0	BT	0	29.9	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	15.0	0	BT	0	29.9	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	20.0	0	BT	0	29.9	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	25.0	0	BT	0	29.9	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	30.0	0	BT	0	29.8	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	35.0	0	BT	0	29.7	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	40.0	0	BT	0	29.6	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	45.0	0	BT	0	29.4	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	50.0	0	BT	0	29.1	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	55.0	0	BT	0	28.8	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	60.0	0	BT	0	28.5	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	65.0	0	BT	0	28.2	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	70.0	0	BT	0	28.0	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	75.0	0	BT	0	27.8	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	80.0	0	BT	0	27.7	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	85.0	0	BT	0	27.6	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	90.0	0	BT	0	27.4	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	95.0	0	BT	0	27.3	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	100.0	0	BT	0	27.1	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	105.0	0	BT	0	26.8	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	110.0	0	BT	0	26.2	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	115.0	0	BT	0	25.2	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	120.0	0	BT	0	24.1	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	125.0	0	BT	0	23.1	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	130.0	0	BT	0	22.3	0
@1517__196168	018	B	04/23/1961	00:01	65.2700	7.9700	0	135.0	0	BT	0	21.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	0.0	0	BT	0	29.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	5.0	0	BT	0	29.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	10.0	0	BT	0	29.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	15.0	0	BT	0	29.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	20.0	0	BT	0	29.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	25.0	0	BT	0	29.7	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	30.0	0	BT	0	29.5	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	35.0	0	BT	0	29.1	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	40.0	0	BT	0	28.7	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	45.0	0	BT	0	28.4	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	50.0	0	BT	0	28.2	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	55.0	0	BT	0	28.1	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	60.0	0	BT	0	27.9	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	65.0	0	BT	0	27.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	70.0	0	BT	0	27.6	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	75.0	0	BT	0	27.4	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	80.0	0	BT	0	27.2	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	85.0	0	BT	0	26.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	90.0	0	BT	0	26.4	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	95.0	0	BT	0	26.1	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	100.0	0	BT	0	25.7	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	105.0	0	BT	0	25.3	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	110.0	0	BT	0	25.1	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	115.0	0	BT	0	24.9	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	120.0	0	BT	0	24.3	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	125.0	0	BT	0	23.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	130.0	0	BT	0	23.0	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	135.0	0	BT	0	22.2	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	140.0	0	BT	0	21.4	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	145.0	0	BT	0	20.7	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	150.0	0	BT	0	19.9	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	155.0	0	BT	0	19.6	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	160.0	0	BT	0	19.1	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	165.0	0	BT	0	18.3	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	170.0	0	BT	0	17.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	175.0	0	BT	0	17.2	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	180.0	0	BT	0	16.7	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	185.0	0	BT	0	16.3	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	190.0	0	BT	0	15.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	195.0	0	BT	0	15.6	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	200.0	0	BT	0	15.3	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	205.0	0	BT	0	15.1	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	210.0	0	BT	0	14.9	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	215.0	0	BT	0	14.8	0
@1517__196168	019	B	04/23/1961	01:00	65.1000	7.9700	0	220.0	0	BT	0	14.7	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	0.6	0	BX	0	99.90	8
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	1.3	0	BX	0	99.90	8
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	1.9	0	BX	0	99.90	8
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	2.6	0	BX	0	99.90	8
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	3.2	0	BX	0	99.90	
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	3.9	0	BX	0	28.18	
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	4.5	0	BX	0	28.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	5.2	0	BX	0	28.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	5.8	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	6.5	0	BX	0	28.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	7.1	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	7.8	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	8.4	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	9.1	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	9.7	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	10.4	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	11.0	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	11.6	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	12.3	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	12.9	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	13.6	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	14.2	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	14.9	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	15.5	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	16.2	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	16.8	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	17.5	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	18.1	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	18.8	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	19.4	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	20.0	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	20.7	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	21.3	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	22.0	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	22.6	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	23.3	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	23.9	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	24.6	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	25.2	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	25.9	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	26.5	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	27.1	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	27.8	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	28.4	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	29.1	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	29.7	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	30.4	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	31.0	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	31.7	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	32.3	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	33.0	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	33.6	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	34.2	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	34.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	35.5	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	36.2	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	36.8	0	BX	0	28.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	37.5	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	38.1	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	38.8	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	39.4	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	40.0	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	40.7	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	41.3	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	42.0	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	42.6	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	43.3	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	43.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	44.6	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	45.2	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	45.8	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	46.5	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	47.1	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	47.8	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	48.4	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	49.1	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	49.7	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	50.4	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	51.0	0	BX	0	28.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	51.6	0	BX	0	28.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	52.3	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	52.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	53.6	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	54.2	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	54.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	55.5	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	56.1	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	56.8	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	57.4	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	58.1	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	58.7	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	59.4	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	60.0	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	60.6	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	61.3	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	61.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	62.6	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	63.2	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	63.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	64.5	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	65.1	0	BX	0	28.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	65.8	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	66.4	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	67.1	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	67.7	0	BX	0	28.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	68.4	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	69.0	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	69.6	0	BX	0	28.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	70.3	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	70.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	71.6	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	72.2	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	72.9	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	73.5	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	74.1	0	BX	0	28.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	74.8	0	BX	0	28.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	75.4	0	BX	0	28.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	76.1	0	BX	0	28.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	76.7	0	BX	0	28.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	77.4	0	BX	0	28.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	78.0	0	BX	0	28.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	78.6	0	BX	0	28.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	79.3	0	BX	0	28.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	79.9	0	BX	0	28.09	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	80.6	0	BX	0	28.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	81.2	0	BX	0	28.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	81.8	0	BX	0	28.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	82.5	0	BX	0	28.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	83.1	0	BX	0	28.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	83.8	0	BX	0	27.98	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	84.4	0	BX	0	27.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	85.1	0	BX	0	27.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	85.7	0	BX	0	27.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	86.3	0	BX	0	27.55	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	87.0	0	BX	0	27.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	87.6	0	BX	0	27.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	88.3	0	BX	0	27.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	88.9	0	BX	0	27.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	89.5	0	BX	0	27.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	90.2	0	BX	0	27.24	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	90.8	0	BX	0	27.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	91.5	0	BX	0	27.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	92.1	0	BX	0	27.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	92.7	0	BX	0	27.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	93.4	0	BX	0	27.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	94.0	0	BX	0	27.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	94.7	0	BX	0	27.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	95.3	0	BX	0	27.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	96.0	0	BX	0	26.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	96.6	0	BX	0	26.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	97.2	0	BX	0	26.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	97.9	0	BX	0	26.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	98.5	0	BX	0	26.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	99.2	0	BX	0	26.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	99.8	0	BX	0	26.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	100.4	0	BX	0	26.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	101.1	0	BX	0	26.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	101.7	0	BX	0	25.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	102.4	0	BX	0	25.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	103.0	0	BX	0	25.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	103.6	0	BX	0	25.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	104.3	0	BX	0	25.60	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	104.9	0	BX	0	25.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	105.6	0	BX	0	25.56	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	106.2	0	BX	0	25.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	106.8	0	BX	0	25.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	107.5	0	BX	0	25.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	108.1	0	BX	0	25.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	108.8	0	BX	0	25.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	109.4	0	BX	0	25.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	110.0	0	BX	0	25.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	110.7	0	BX	0	25.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	111.3	0	BX	0	25.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	112.0	0	BX	0	25.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	112.6	0	BX	0	25.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	113.2	0	BX	0	25.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	113.9	0	BX	0	25.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	114.5	0	BX	0	25.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	115.2	0	BX	0	25.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	115.8	0	BX	0	25.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	116.4	0	BX	0	25.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	117.1	0	BX	0	24.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	117.7	0	BX	0	24.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	118.4	0	BX	0	24.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	119.0	0	BX	0	24.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	119.6	0	BX	0	24.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	120.3	0	BX	0	24.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	120.9	0	BX	0	24.78	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	121.5	0	BX	0	24.76	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	122.2	0	BX	0	24.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	122.8	0	BX	0	24.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	123.5	0	BX	0	24.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	124.1	0	BX	0	24.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	124.7	0	BX	0	24.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	125.4	0	BX	0	23.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	126.0	0	BX	0	23.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	126.7	0	BX	0	22.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	127.3	0	BX	0	21.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	127.9	0	BX	0	21.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	128.6	0	BX	0	21.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	129.2	0	BX	0	20.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	129.9	0	BX	0	20.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	130.5	0	BX	0	20.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	131.1	0	BX	0	20.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	131.8	0	BX	0	20.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	132.4	0	BX	0	20.30	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	133.0	0	BX	0	20.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	133.7	0	BX	0	20.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	134.3	0	BX	0	20.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	135.0	0	BX	0	19.98	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	135.6	0	BX	0	19.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	136.2	0	BX	0	19.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	136.9	0	BX	0	19.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	137.5	0	BX	0	19.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	138.2	0	BX	0	19.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	138.8	0	BX	0	18.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	139.4	0	BX	0	18.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	140.1	0	BX	0	18.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	140.7	0	BX	0	18.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	141.3	0	BX	0	18.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	142.0	0	BX	0	18.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	142.6	0	BX	0	18.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	143.3	0	BX	0	18.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	143.9	0	BX	0	18.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	144.5	0	BX	0	18.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	145.2	0	BX	0	18.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	145.8	0	BX	0	18.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	146.4	0	BX	0	18.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	147.1	0	BX	0	18.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	147.7	0	BX	0	18.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	148.4	0	BX	0	18.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	149.0	0	BX	0	18.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	149.6	0	BX	0	18.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	150.3	0	BX	0	18.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	150.9	0	BX	0	18.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	151.5	0	BX	0	18.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	152.2	0	BX	0	18.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	152.8	0	BX	0	17.95	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	153.4	0	BX	0	17.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	154.1	0	BX	0	17.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	154.7	0	BX	0	17.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	155.4	0	BX	0	17.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	156.0	0	BX	0	17.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	156.6	0	BX	0	17.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	157.3	0	BX	0	17.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	157.9	0	BX	0	17.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	158.5	0	BX	0	17.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	159.2	0	BX	0	17.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	159.8	0	BX	0	17.55	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	160.5	0	BX	0	17.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	161.1	0	BX	0	17.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	161.7	0	BX	0	17.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	162.4	0	BX	0	17.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	163.0	0	BX	0	17.35	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	163.6	0	BX	0	17.30	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	164.3	0	BX	0	17.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	164.9	0	BX	0	17.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	165.5	0	BX	0	17.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	166.2	0	BX	0	17.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	166.8	0	BX	0	17.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	167.4	0	BX	0	17.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	168.1	0	BX	0	16.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	168.7	0	BX	0	16.95	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	169.4	0	BX	0	16.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	170.0	0	BX	0	16.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	170.6	0	BX	0	16.93	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	171.3	0	BX	0	16.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	171.9	0	BX	0	16.87	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	172.5	0	BX	0	16.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	173.2	0	BX	0	16.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	173.8	0	BX	0	16.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	174.4	0	BX	0	16.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	175.1	0	BX	0	16.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	175.7	0	BX	0	16.60	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	176.3	0	BX	0	16.55	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	177.0	0	BX	0	16.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	177.6	0	BX	0	16.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	178.3	0	BX	0	16.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	178.9	0	BX	0	16.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	179.5	0	BX	0	16.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	180.2	0	BX	0	16.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	180.8	0	BX	0	16.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	181.4	0	BX	0	16.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	182.1	0	BX	0	16.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	182.7	0	BX	0	16.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	183.3	0	BX	0	16.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	184.0	0	BX	0	15.95	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	184.6	0	BX	0	15.87	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	185.2	0	BX	0	15.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	185.9	0	BX	0	15.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	186.5	0	BX	0	15.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	187.1	0	BX	0	15.60	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	187.8	0	BX	0	15.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	188.4	0	BX	0	15.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	189.0	0	BX	0	15.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	189.7	0	BX	0	15.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	190.3	0	BX	0	15.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	190.9	0	BX	0	15.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	191.6	0	BX	0	15.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	192.2	0	BX	0	15.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	192.9	0	BX	0	15.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	193.5	0	BX	0	15.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	194.1	0	BX	0	15.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	194.8	0	BX	0	15.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	195.4	0	BX	0	15.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	196.0	0	BX	0	15.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	196.7	0	BX	0	15.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	197.3	0	BX	0	15.26	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	197.9	0	BX	0	15.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	198.6	0	BX	0	15.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	199.2	0	BX	0	15.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	199.8	0	BX	0	15.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	200.5	0	BX	0	15.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	201.1	0	BX	0	15.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	201.7	0	BX	0	15.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	202.4	0	BX	0	14.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	203.0	0	BX	0	14.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	203.6	0	BX	0	14.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	204.3	0	BX	0	14.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	204.9	0	BX	0	14.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	205.5	0	BX	0	14.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	206.2	0	BX	0	14.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	206.8	0	BX	0	14.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	207.4	0	BX	0	14.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	208.1	0	BX	0	14.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	208.7	0	BX	0	14.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	209.3	0	BX	0	14.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	210.0	0	BX	0	14.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	210.6	0	BX	0	14.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	211.2	0	BX	0	14.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	211.9	0	BX	0	14.59	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	212.5	0	BX	0	14.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	213.1	0	BX	0	14.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	213.8	0	BX	0	14.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	214.4	0	BX	0	14.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	215.0	0	BX	0	14.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	215.7	0	BX	0	14.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	216.3	0	BX	0	14.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	216.9	0	BX	0	14.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	217.6	0	BX	0	14.47	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	218.2	0	BX	0	14.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	218.8	0	BX	0	14.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	219.4	0	BX	0	14.35	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	220.1	0	BX	0	14.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	220.7	0	BX	0	14.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	221.3	0	BX	0	14.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	222.0	0	BX	0	14.24	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	222.6	0	BX	0	14.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	223.2	0	BX	0	14.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	223.9	0	BX	0	14.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	224.5	0	BX	0	14.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	225.1	0	BX	0	14.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	225.8	0	BX	0	14.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	226.4	0	BX	0	14.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	227.0	0	BX	0	14.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	227.7	0	BX	0	14.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	228.3	0	BX	0	14.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	228.9	0	BX	0	14.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	229.6	0	BX	0	14.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	230.2	0	BX	0	14.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	230.8	0	BX	0	14.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	231.5	0	BX	0	14.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	232.1	0	BX	0	13.98	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	232.7	0	BX	0	13.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	233.4	0	BX	0	13.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	234.0	0	BX	0	13.93	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	234.6	0	BX	0	13.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	235.2	0	BX	0	13.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	235.9	0	BX	0	13.87	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	236.5	0	BX	0	13.86	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	237.1	0	BX	0	13.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	237.8	0	BX	0	13.81	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	238.4	0	BX	0	13.78	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	239.0	0	BX	0	13.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	239.7	0	BX	0	13.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	240.3	0	BX	0	13.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	240.9	0	BX	0	13.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	241.6	0	BX	0	13.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	242.2	0	BX	0	13.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	242.8	0	BX	0	13.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	243.4	0	BX	0	13.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	244.1	0	BX	0	13.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	244.7	0	BX	0	13.59	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	245.3	0	BX	0	13.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	246.0	0	BX	0	13.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	246.6	0	BX	0	13.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	247.2	0	BX	0	13.55	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	247.9	0	BX	0	13.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	248.5	0	BX	0	13.47	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	249.1	0	BX	0	13.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	249.8	0	BX	0	13.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	250.4	0	BX	0	13.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	251.0	0	BX	0	13.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	251.6	0	BX	0	13.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	252.3	0	BX	0	13.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	252.9	0	BX	0	13.35	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	253.5	0	BX	0	13.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	254.2	0	BX	0	13.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	254.8	0	BX	0	13.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	255.4	0	BX	0	13.26	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	256.1	0	BX	0	13.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	256.7	0	BX	0	13.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	257.3	0	BX	0	13.24	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	257.9	0	BX	0	13.23	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	258.6	0	BX	0	13.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	259.2	0	BX	0	13.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	259.8	0	BX	0	13.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	260.5	0	BX	0	13.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	261.1	0	BX	0	13.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	261.7	0	BX	0	13.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	262.4	0	BX	0	13.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	263.0	0	BX	0	13.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	263.6	0	BX	0	13.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	264.2	0	BX	0	13.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	264.9	0	BX	0	13.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	265.5	0	BX	0	13.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	266.1	0	BX	0	13.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	266.8	0	BX	0	13.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	267.4	0	BX	0	13.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	268.0	0	BX	0	13.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	268.6	0	BX	0	13.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	269.3	0	BX	0	13.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	269.9	0	BX	0	13.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	270.5	0	BX	0	13.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	271.2	0	BX	0	13.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	271.8	0	BX	0	12.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	272.4	0	BX	0	12.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	273.0	0	BX	0	12.95	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	273.7	0	BX	0	12.95	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	274.3	0	BX	0	12.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	274.9	0	BX	0	12.93	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	275.6	0	BX	0	12.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	276.2	0	BX	0	12.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	276.8	0	BX	0	12.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	277.4	0	BX	0	12.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	278.1	0	BX	0	12.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	278.7	0	BX	0	12.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	279.3	0	BX	0	12.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	280.0	0	BX	0	12.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	280.6	0	BX	0	12.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	281.2	0	BX	0	12.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	281.8	0	BX	0	12.87	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	282.5	0	BX	0	12.86	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	283.1	0	BX	0	12.86	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	283.7	0	BX	0	12.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	284.4	0	BX	0	12.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	285.0	0	BX	0	12.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	285.6	0	BX	0	12.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	286.2	0	BX	0	12.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	286.9	0	BX	0	12.76	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	287.5	0	BX	0	12.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	288.1	0	BX	0	12.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	288.7	0	BX	0	12.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	289.4	0	BX	0	12.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	290.0	0	BX	0	12.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	290.6	0	BX	0	12.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	291.3	0	BX	0	12.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	291.9	0	BX	0	12.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	292.5	0	BX	0	12.60	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	293.1	0	BX	0	12.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	293.8	0	BX	0	12.56	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	294.4	0	BX	0	12.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	295.0	0	BX	0	12.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	295.7	0	BX	0	12.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	296.3	0	BX	0	12.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	296.9	0	BX	0	12.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	297.5	0	BX	0	12.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	298.2	0	BX	0	12.47	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	298.8	0	BX	0	12.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	299.4	0	BX	0	12.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	300.0	0	BX	0	12.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	300.7	0	BX	0	12.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	301.3	0	BX	0	12.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	301.9	0	BX	0	12.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	302.5	0	BX	0	12.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	303.2	0	BX	0	12.35	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	303.8	0	BX	0	12.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	304.4	0	BX	0	12.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	305.1	0	BX	0	12.31	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	305.7	0	BX	0	12.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	306.3	0	BX	0	12.27	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	306.9	0	BX	0	12.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	307.6	0	BX	0	12.23	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	308.2	0	BX	0	12.23	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	308.8	0	BX	0	12.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	309.4	0	BX	0	12.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	310.1	0	BX	0	12.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	310.7	0	BX	0	12.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	311.3	0	BX	0	12.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	311.9	0	BX	0	12.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	312.6	0	BX	0	12.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	313.2	0	BX	0	12.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	313.8	0	BX	0	12.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	314.4	0	BX	0	12.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	315.1	0	BX	0	12.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	315.7	0	BX	0	12.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	316.3	0	BX	0	12.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	316.9	0	BX	0	12.10	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	317.6	0	BX	0	12.10	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	318.2	0	BX	0	12.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	318.8	0	BX	0	12.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	319.5	0	BX	0	12.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	320.1	0	BX	0	12.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	320.7	0	BX	0	12.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	321.3	0	BX	0	12.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	322.0	0	BX	0	12.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	322.6	0	BX	0	12.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	323.2	0	BX	0	12.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	323.8	0	BX	0	12.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	324.5	0	BX	0	11.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	325.1	0	BX	0	11.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	325.7	0	BX	0	11.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	326.3	0	BX	0	11.96	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	327.0	0	BX	0	11.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	327.6	0	BX	0	11.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	328.2	0	BX	0	11.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	328.8	0	BX	0	11.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	329.5	0	BX	0	11.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	330.1	0	BX	0	11.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	330.7	0	BX	0	11.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	331.3	0	BX	0	11.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	332.0	0	BX	0	11.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	332.6	0	BX	0	11.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	333.2	0	BX	0	11.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	333.8	0	BX	0	11.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	334.5	0	BX	0	11.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	335.1	0	BX	0	11.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	335.7	0	BX	0	11.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	336.3	0	BX	0	11.87	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	336.9	0	BX	0	11.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	337.6	0	BX	0	11.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	338.2	0	BX	0	11.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	338.8	0	BX	0	11.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	339.4	0	BX	0	11.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	340.1	0	BX	0	11.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	340.7	0	BX	0	11.81	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	341.3	0	BX	0	11.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	341.9	0	BX	0	11.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	342.6	0	BX	0	11.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	343.2	0	BX	0	11.76	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	343.8	0	BX	0	11.76	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	344.4	0	BX	0	11.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	345.1	0	BX	0	11.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	345.7	0	BX	0	11.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	346.3	0	BX	0	11.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	346.9	0	BX	0	11.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	347.6	0	BX	0	11.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	348.2	0	BX	0	11.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	348.8	0	BX	0	11.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	349.4	0	BX	0	11.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	350.0	0	BX	0	11.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	350.7	0	BX	0	11.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	351.3	0	BX	0	11.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	351.9	0	BX	0	11.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	352.5	0	BX	0	11.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	353.2	0	BX	0	11.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	353.8	0	BX	0	11.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	354.4	0	BX	0	11.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	355.0	0	BX	0	11.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	355.7	0	BX	0	11.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	356.3	0	BX	0	11.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	356.9	0	BX	0	11.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	357.5	0	BX	0	11.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	358.2	0	BX	0	11.60	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	358.8	0	BX	0	11.60	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	359.4	0	BX	0	11.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	360.0	0	BX	0	11.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	360.6	0	BX	0	11.60	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	361.3	0	BX	0	11.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	361.9	0	BX	0	11.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	362.5	0	BX	0	11.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	363.1	0	BX	0	11.55	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	363.8	0	BX	0	11.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	364.4	0	BX	0	11.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	365.0	0	BX	0	11.47	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	365.6	0	BX	0	11.46	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	366.2	0	BX	0	11.47	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	366.9	0	BX	0	11.46	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	367.5	0	BX	0	11.46	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	368.1	0	BX	0	11.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	368.7	0	BX	0	11.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	369.4	0	BX	0	11.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	370.0	0	BX	0	11.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	370.6	0	BX	0	11.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	371.2	0	BX	0	11.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	371.8	0	BX	0	11.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	372.5	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	373.1	0	BX	0	11.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	373.7	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	374.3	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	375.0	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	375.6	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	376.2	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	376.8	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	377.4	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	378.1	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	378.7	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	379.3	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	379.9	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	380.5	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	381.2	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	381.8	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	382.4	0	BX	0	11.35	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	383.0	0	BX	0	11.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	383.7	0	BX	0	11.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	384.3	0	BX	0	11.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	384.9	0	BX	0	11.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	385.5	0	BX	0	11.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	386.1	0	BX	0	11.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	386.8	0	BX	0	11.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	387.4	0	BX	0	11.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	388.0	0	BX	0	11.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	388.6	0	BX	0	11.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	389.2	0	BX	0	11.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	389.9	0	BX	0	11.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	390.5	0	BX	0	11.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	391.1	0	BX	0	11.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	391.7	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	392.3	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	393.0	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	393.6	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	394.2	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	394.8	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	395.4	0	BX	0	11.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	396.1	0	BX	0	11.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	396.7	0	BX	0	11.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	397.3	0	BX	0	11.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	397.9	0	BX	0	11.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	398.5	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	399.2	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	399.8	0	BX	0	11.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	400.4	0	BX	0	11.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	401.0	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	401.6	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	402.3	0	BX	0	11.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	402.9	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	403.5	0	BX	0	11.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	404.1	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	404.7	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	405.4	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	406.0	0	BX	0	11.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	406.6	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	407.2	0	BX	0	11.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	407.8	0	BX	0	11.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	408.5	0	BX	0	11.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	409.1	0	BX	0	11.46	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	409.7	0	BX	0	11.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	410.3	0	BX	0	11.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	410.9	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	411.6	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	412.2	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	412.8	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	413.4	0	BX	0	11.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	414.0	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	414.6	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	415.3	0	BX	0	11.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	415.9	0	BX	0	11.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	416.5	0	BX	0	11.31	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	417.1	0	BX	0	11.30	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	417.7	0	BX	0	11.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	418.4	0	BX	0	11.27	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	419.0	0	BX	0	11.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	419.6	0	BX	0	11.23	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	420.2	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	420.8	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	421.5	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	422.1	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	422.7	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	423.3	0	BX	0	11.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	423.9	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	424.5	0	BX	0	11.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	425.2	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	425.8	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	426.4	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	427.0	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	427.6	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	428.3	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	428.9	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	429.5	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	430.1	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	430.7	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	431.3	0	BX	0	11.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	432.0	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	432.6	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	433.2	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	433.8	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	434.4	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	435.0	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	435.7	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	436.3	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	436.9	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	437.5	0	BX	0	11.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	438.1	0	BX	0	11.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	438.8	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	439.4	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	440.0	0	BX	0	11.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	440.6	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	441.2	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	441.8	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	442.5	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	443.1	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	443.7	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	444.3	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	444.9	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	445.5	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	446.2	0	BX	0	11.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	446.8	0	BX	0	11.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	447.4	0	BX	0	11.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	448.0	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	448.6	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	449.2	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	449.9	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	450.5	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	451.1	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	451.7	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	452.3	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	452.9	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	453.6	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	454.2	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	454.8	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	455.4	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	456.0	0	BX	0	11.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	456.6	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	457.3	0	BX	0	11.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	457.9	0	BX	0	11.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	458.5	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	459.1	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	459.7	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	460.3	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	460.9	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	461.6	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	462.2	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	462.8	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	463.4	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	464.0	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	464.6	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	465.3	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	465.9	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	466.5	0	BX	0	11.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	467.1	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	467.7	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	468.3	0	BX	0	11.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	468.9	0	BX	0	11.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	469.6	0	BX	0	11.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	470.2	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	470.8	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	471.4	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	472.0	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	472.6	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	473.3	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	473.9	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	474.5	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	475.1	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	475.7	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	476.3	0	BX	0	11.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	476.9	0	BX	0	11.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	477.6	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	478.2	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	478.8	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	479.4	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	480.0	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	480.6	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	481.2	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	481.9	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	482.5	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	483.1	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	483.7	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	484.3	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	484.9	0	BX	0	11.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	485.5	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	486.2	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	486.8	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	487.4	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	488.0	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	488.6	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	489.2	0	BX	0	11.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	489.8	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	490.4	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	491.1	0	BX	0	11.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	491.7	0	BX	0	11.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	492.3	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	492.9	0	BX	0	11.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	493.5	0	BX	0	11.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	494.1	0	BX	0	11.10	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	494.7	0	BX	0	11.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	495.4	0	BX	0	11.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	496.0	0	BX	0	11.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	496.6	0	BX	0	11.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	497.2	0	BX	0	11.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	497.8	0	BX	0	11.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	498.4	0	BX	0	11.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	499.0	0	BX	0	11.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	499.6	0	BX	0	11.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	500.3	0	BX	0	11.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	500.9	0	BX	0	11.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	501.5	0	BX	0	11.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	502.1	0	BX	0	11.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	502.7	0	BX	0	11.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	503.3	0	BX	0	11.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	503.9	0	BX	0	11.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	504.5	0	BX	0	11.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	505.2	0	BX	0	11.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	505.8	0	BX	0	11.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	506.4	0	BX	0	11.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	507.0	0	BX	0	11.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	507.6	0	BX	0	11.03	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	508.2	0	BX	0	11.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	508.8	0	BX	0	11.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	509.4	0	BX	0	11.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	510.1	0	BX	0	10.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	510.7	0	BX	0	10.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	511.3	0	BX	0	10.98	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	511.9	0	BX	0	10.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	512.5	0	BX	0	10.98	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	513.1	0	BX	0	10.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	513.7	0	BX	0	10.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	514.3	0	BX	0	10.96	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	515.0	0	BX	0	10.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	515.6	0	BX	0	10.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	516.2	0	BX	0	10.93	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	516.8	0	BX	0	10.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	517.4	0	BX	0	10.93	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	518.0	0	BX	0	10.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	518.6	0	BX	0	10.93	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	519.2	0	BX	0	10.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	519.9	0	BX	0	10.92	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	520.5	0	BX	0	10.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	521.1	0	BX	0	10.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	521.7	0	BX	0	10.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	522.3	0	BX	0	10.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	522.9	0	BX	0	10.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	523.5	0	BX	0	10.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	524.1	0	BX	0	10.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	524.7	0	BX	0	10.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	525.4	0	BX	0	10.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	526.0	0	BX	0	10.89	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	526.6	0	BX	0	10.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	527.2	0	BX	0	10.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	527.8	0	BX	0	10.87	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	528.4	0	BX	0	10.87	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	529.0	0	BX	0	10.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	529.6	0	BX	0	10.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	530.2	0	BX	0	10.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	530.9	0	BX	0	10.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	531.5	0	BX	0	10.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	532.1	0	BX	0	10.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	532.7	0	BX	0	10.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	533.3	0	BX	0	10.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	533.9	0	BX	0	10.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	534.5	0	BX	0	10.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	535.1	0	BX	0	10.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	535.7	0	BX	0	10.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	536.3	0	BX	0	10.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	537.0	0	BX	0	10.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	537.6	0	BX	0	10.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	538.2	0	BX	0	10.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	538.8	0	BX	0	10.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	539.4	0	BX	0	10.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	540.0	0	BX	0	10.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	540.6	0	BX	0	10.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	541.2	0	BX	0	10.78	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	541.8	0	BX	0	10.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	542.4	0	BX	0	10.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	543.1	0	BX	0	10.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	543.7	0	BX	0	10.76	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	544.3	0	BX	0	10.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	544.9	0	BX	0	10.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	545.5	0	BX	0	10.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	546.1	0	BX	0	10.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	546.7	0	BX	0	10.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	547.3	0	BX	0	10.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	547.9	0	BX	0	10.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	548.5	0	BX	0	10.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	549.2	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	549.8	0	BX	0	10.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	550.4	0	BX	0	10.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	551.0	0	BX	0	10.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	551.6	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	552.2	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	552.8	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	553.4	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	554.0	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	554.6	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	555.2	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	555.9	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	556.5	0	BX	0	10.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	557.1	0	BX	0	10.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	557.7	0	BX	0	10.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	558.3	0	BX	0	10.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	558.9	0	BX	0	10.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	559.5	0	BX	0	10.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	560.1	0	BX	0	10.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	560.7	0	BX	0	10.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	561.3	0	BX	0	10.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	561.9	0	BX	0	10.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	562.6	0	BX	0	10.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	563.2	0	BX	0	10.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	563.8	0	BX	0	10.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	564.4	0	BX	0	10.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	565.0	0	BX	0	10.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	565.6	0	BX	0	10.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	566.2	0	BX	0	10.61	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	566.8	0	BX	0	10.59	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	567.4	0	BX	0	10.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	568.0	0	BX	0	10.57	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	568.6	0	BX	0	10.56	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	569.2	0	BX	0	10.55	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	569.8	0	BX	0	10.53	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	570.5	0	BX	0	10.53	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	571.1	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	571.7	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	572.3	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	572.9	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	573.5	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	574.1	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	574.7	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	575.3	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	575.9	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	576.5	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	577.1	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	577.7	0	BX	0	10.53	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	578.4	0	BX	0	10.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	579.0	0	BX	0	10.53	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	579.6	0	BX	0	10.53	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	580.2	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	580.8	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	581.4	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	582.0	0	BX	0	10.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	582.6	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	583.2	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	583.8	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	584.4	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	585.0	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	585.6	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	586.2	0	BX	0	10.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	586.9	0	BX	0	10.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	587.5	0	BX	0	10.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	588.1	0	BX	0	10.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	588.7	0	BX	0	10.50	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	589.3	0	BX	0	10.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	589.9	0	BX	0	10.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	590.5	0	BX	0	10.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	591.1	0	BX	0	10.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	591.7	0	BX	0	10.46	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	592.3	0	BX	0	10.47	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	592.9	0	BX	0	10.46	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	593.5	0	BX	0	10.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	594.1	0	BX	0	10.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	594.7	0	BX	0	10.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	595.3	0	BX	0	10.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	596.0	0	BX	0	10.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	596.6	0	BX	0	10.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	597.2	0	BX	0	10.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	597.8	0	BX	0	10.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	598.4	0	BX	0	10.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	599.0	0	BX	0	10.41	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	599.6	0	BX	0	10.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	600.2	0	BX	0	10.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	600.8	0	BX	0	10.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	601.4	0	BX	0	10.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	602.0	0	BX	0	10.39	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	602.6	0	BX	0	10.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	603.2	0	BX	0	10.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	603.8	0	BX	0	10.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	604.4	0	BX	0	10.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	605.0	0	BX	0	10.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	605.6	0	BX	0	10.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	606.3	0	BX	0	10.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	606.9	0	BX	0	10.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	607.5	0	BX	0	10.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	608.1	0	BX	0	10.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	608.7	0	BX	0	10.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	609.3	0	BX	0	10.35	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	609.9	0	BX	0	10.35	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	610.5	0	BX	0	10.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	611.1	0	BX	0	10.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	611.7	0	BX	0	10.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	612.3	0	BX	0	10.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	612.9	0	BX	0	10.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	613.5	0	BX	0	10.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	614.1	0	BX	0	10.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	614.7	0	BX	0	10.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	615.3	0	BX	0	10.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	615.9	0	BX	0	10.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	616.5	0	BX	0	10.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	617.1	0	BX	0	10.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	617.7	0	BX	0	10.31	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	618.3	0	BX	0	10.31	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	619.0	0	BX	0	10.31	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	619.6	0	BX	0	10.30	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	620.2	0	BX	0	10.30	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	620.8	0	BX	0	10.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	621.4	0	BX	0	10.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	622.0	0	BX	0	10.27	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	622.6	0	BX	0	10.26	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	623.2	0	BX	0	10.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	623.8	0	BX	0	10.24	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	624.4	0	BX	0	10.24	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	625.0	0	BX	0	10.22	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	625.6	0	BX	0	10.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	626.2	0	BX	0	10.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	626.8	0	BX	0	10.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	627.4	0	BX	0	10.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	628.0	0	BX	0	10.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	628.6	0	BX	0	10.17	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	629.2	0	BX	0	10.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	629.8	0	BX	0	10.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	630.4	0	BX	0	10.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	631.0	0	BX	0	10.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	631.6	0	BX	0	10.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	632.2	0	BX	0	10.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	632.8	0	BX	0	10.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	633.4	0	BX	0	10.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	634.1	0	BX	0	10.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	634.7	0	BX	0	10.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	635.3	0	BX	0	10.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	635.9	0	BX	0	10.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	636.5	0	BX	0	10.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	637.1	0	BX	0	10.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	637.7	0	BX	0	10.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	638.3	0	BX	0	10.14	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	638.9	0	BX	0	10.13	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	639.5	0	BX	0	10.12	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	640.1	0	BX	0	10.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	640.7	0	BX	0	10.11	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	641.3	0	BX	0	10.09	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	641.9	0	BX	0	10.08	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	642.5	0	BX	0	10.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	643.1	0	BX	0	10.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	643.7	0	BX	0	10.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	644.3	0	BX	0	10.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	644.9	0	BX	0	10.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	645.5	0	BX	0	10.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	646.1	0	BX	0	10.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	646.7	0	BX	0	10.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	647.3	0	BX	0	10.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	647.9	0	BX	0	10.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	648.5	0	BX	0	10.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	649.1	0	BX	0	10.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	649.7	0	BX	0	10.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	650.3	0	BX	0	10.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	650.9	0	BX	0	10.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	651.5	0	BX	0	10.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	652.1	0	BX	0	10.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	652.7	0	BX	0	10.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	653.3	0	BX	0	10.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	653.9	0	BX	0	9.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	654.5	0	BX	0	9.98	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	655.1	0	BX	0	9.97	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	655.7	0	BX	0	9.96	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	656.3	0	BX	0	9.96	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	657.0	0	BX	0	9.96	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	657.6	0	BX	0	9.95	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	658.2	0	BX	0	9.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	658.8	0	BX	0	9.93	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	659.4	0	BX	0	9.91	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	660.0	0	BX	0	9.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	660.6	0	BX	0	9.90	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	661.2	0	BX	0	9.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	661.8	0	BX	0	9.88	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	662.4	0	BX	0	9.86	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	663.0	0	BX	0	9.85	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	663.6	0	BX	0	9.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	664.2	0	BX	0	9.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	664.8	0	BX	0	9.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	665.4	0	BX	0	9.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	666.0	0	BX	0	9.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	666.6	0	BX	0	9.83	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	667.2	0	BX	0	9.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	667.8	0	BX	0	9.82	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	668.4	0	BX	0	9.81	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	669.0	0	BX	0	9.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	669.6	0	BX	0	9.79	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	670.2	0	BX	0	9.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	670.8	0	BX	0	9.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	671.4	0	BX	0	9.76	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	672.0	0	BX	0	9.76	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	672.6	0	BX	0	9.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	673.2	0	BX	0	9.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	673.8	0	BX	0	9.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	674.4	0	BX	0	9.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	675.0	0	BX	0	9.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	675.6	0	BX	0	9.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	676.2	0	BX	0	9.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	676.8	0	BX	0	9.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	677.4	0	BX	0	9.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	678.0	0	BX	0	9.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	678.6	0	BX	0	9.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	679.2	0	BX	0	9.64	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	679.8	0	BX	0	9.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	680.4	0	BX	0	9.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	681.0	0	BX	0	9.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	681.6	0	BX	0	9.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	682.2	0	BX	0	9.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	682.8	0	BX	0	9.63	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	683.4	0	BX	0	9.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	684.0	0	BX	0	9.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	684.6	0	BX	0	9.62	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	685.2	0	BX	0	9.59	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	685.8	0	BX	0	9.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	686.4	0	BX	0	9.58	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	687.0	0	BX	0	9.56	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	687.6	0	BX	0	9.56	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	688.2	0	BX	0	9.55	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	688.8	0	BX	0	9.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	689.4	0	BX	0	9.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	690.0	0	BX	0	9.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	690.6	0	BX	0	9.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	691.2	0	BX	0	9.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	691.8	0	BX	0	9.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	692.4	0	BX	0	9.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	693.0	0	BX	0	9.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	693.6	0	BX	0	9.54	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	694.2	0	BX	0	9.52	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	694.8	0	BX	0	9.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	695.4	0	BX	0	9.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	696.0	0	BX	0	9.51	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	696.6	0	BX	0	9.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	697.2	0	BX	0	9.49	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	697.8	0	BX	0	9.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	698.4	0	BX	0	9.48	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	699.0	0	BX	0	9.46	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	699.6	0	BX	0	9.45	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	700.2	0	BX	0	9.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	700.8	0	BX	0	9.44	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	701.4	0	BX	0	9.43	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	702.0	0	BX	0	9.42	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	702.6	0	BX	0	9.40	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	703.2	0	BX	0	9.38	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	703.8	0	BX	0	9.37	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	704.4	0	BX	0	9.36	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	705.0	0	BX	0	9.34	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	705.6	0	BX	0	9.33	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	706.1	0	BX	0	9.32	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	706.7	0	BX	0	9.30	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	707.3	0	BX	0	9.30	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	707.9	0	BX	0	9.29	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	708.5	0	BX	0	9.27	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	709.1	0	BX	0	9.25	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	709.7	0	BX	0	9.24	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	710.3	0	BX	0	9.21	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	710.9	0	BX	0	9.20	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	711.5	0	BX	0	9.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	712.1	0	BX	0	9.18	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	712.7	0	BX	0	9.19	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	713.3	0	BX	0	9.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	713.9	0	BX	0	9.16	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	714.5	0	BX	0	9.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	715.1	0	BX	0	9.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	715.7	0	BX	0	9.15	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	716.3	0	BX	0	9.10	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	716.9	0	BX	0	9.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	717.5	0	BX	0	9.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	718.1	0	BX	0	9.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	718.7	0	BX	0	9.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	719.3	0	BX	0	9.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	719.9	0	BX	0	9.04	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	720.5	0	BX	0	9.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	721.1	0	BX	0	9.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	721.7	0	BX	0	9.07	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	722.3	0	BX	0	9.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	722.9	0	BX	0	9.06	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	723.5	0	BX	0	9.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	724.1	0	BX	0	9.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	724.7	0	BX	0	9.05	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	725.3	0	BX	0	9.02	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	725.9	0	BX	0	9.01	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	726.5	0	BX	0	9.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	727.1	0	BX	0	9.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	727.7	0	BX	0	9.00	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	728.3	0	BX	0	8.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	728.8	0	BX	0	8.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	729.4	0	BX	0	8.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	730.0	0	BX	0	8.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	730.6	0	BX	0	8.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	731.2	0	BX	0	8.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	731.8	0	BX	0	8.98	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	732.4	0	BX	0	8.99	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	733.0	0	BX	0	8.94	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	733.6	0	BX	0	8.84	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	734.2	0	BX	0	8.80	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	734.8	0	BX	0	8.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	735.4	0	BX	0	8.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	736.0	0	BX	0	8.77	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	736.6	0	BX	0	8.75	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	737.2	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	737.8	0	BX	0	8.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	738.4	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	739.0	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	739.6	0	BX	0	8.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	740.2	0	BX	0	8.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	740.8	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	741.4	0	BX	0	8.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	742.0	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	742.6	0	BX	0	8.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	743.2	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	743.8	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	744.3	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	744.9	0	BX	0	8.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	745.5	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	746.1	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	746.7	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	747.3	0	BX	0	8.73	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	747.9	0	BX	0	8.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	748.5	0	BX	0	8.67	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	749.1	0	BX	0	8.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	749.7	0	BX	0	8.66	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	750.3	0	BX	0	8.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	750.9	0	BX	0	8.65	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	751.5	0	BX	0	8.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	752.1	0	BX	0	8.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	752.7	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	753.3	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	753.9	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	754.5	0	BX	0	8.74	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	755.1	0	BX	0	8.72	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	755.7	0	BX	0	8.71	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	756.2	0	BX	0	8.70	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	756.8	0	BX	0	8.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	757.4	0	BX	0	8.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	758.0	0	BX	0	8.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	758.6	0	BX	0	8.68	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	759.2	0	BX	0	8.69	0
@153___199369	001	C	01/01/1993	17:00	69.5900	8.0350	0	759.8	0	BX	0	8.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	0.6	0	BX	0	99.90	8
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	1.3	0	BX	0	99.90	8
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	1.9	0	BX	0	99.90	8
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	2.6	0	BX	0	99.90	8
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	3.2	0	BX	0	99.90	
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	3.9	0	BX	0	28.22	
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	4.5	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	5.2	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	5.8	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	6.5	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	7.1	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	7.8	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	8.4	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	9.1	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	9.7	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	10.4	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	11.0	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	11.6	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	12.3	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	12.9	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	13.6	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	14.2	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	14.9	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	15.5	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	16.2	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	16.8	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	17.5	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	18.1	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	18.8	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	19.4	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	20.0	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	20.7	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	21.3	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	22.0	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	22.6	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	23.3	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	23.9	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	24.6	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	25.2	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	25.9	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	26.5	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	27.1	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	27.8	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	28.4	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	29.1	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	29.7	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	30.4	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	31.0	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	31.7	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	32.3	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	33.0	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	33.6	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	34.2	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	34.9	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	35.5	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	36.2	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	36.8	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	37.5	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	38.1	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	38.8	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	39.4	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	40.0	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	40.7	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	41.3	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	42.0	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	42.6	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	43.3	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	43.9	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	44.6	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	45.2	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	45.8	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	46.5	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	47.1	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	47.8	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	48.4	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	49.1	0	BX	0	28.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	49.7	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	50.4	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	51.0	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	51.6	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	52.3	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	52.9	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	53.6	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	54.2	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	54.9	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	55.5	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	56.1	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	56.8	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	57.4	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	58.1	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	58.7	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	59.4	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	60.0	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	60.6	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	61.3	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	61.9	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	62.6	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	63.2	0	BX	0	28.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	63.9	0	BX	0	28.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	64.5	0	BX	0	28.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	65.1	0	BX	0	28.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	65.8	0	BX	0	28.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	66.4	0	BX	0	28.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	67.1	0	BX	0	28.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	67.7	0	BX	0	28.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	68.4	0	BX	0	28.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	69.0	0	BX	0	28.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	69.6	0	BX	0	28.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	70.3	0	BX	0	28.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	70.9	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	71.6	0	BX	0	28.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	72.2	0	BX	0	28.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	72.9	0	BX	0	28.19	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	73.5	0	BX	0	28.18	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	74.1	0	BX	0	28.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	74.8	0	BX	0	28.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	75.4	0	BX	0	28.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	76.1	0	BX	0	27.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	76.7	0	BX	0	27.89	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	77.4	0	BX	0	27.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	78.0	0	BX	0	27.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	78.6	0	BX	0	27.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	79.3	0	BX	0	27.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	79.9	0	BX	0	27.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	80.6	0	BX	0	27.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	81.2	0	BX	0	27.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	81.8	0	BX	0	27.26	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	82.5	0	BX	0	27.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	83.1	0	BX	0	27.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	83.8	0	BX	0	27.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	84.4	0	BX	0	27.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	85.1	0	BX	0	27.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	85.7	0	BX	0	26.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	86.3	0	BX	0	26.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	87.0	0	BX	0	26.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	87.6	0	BX	0	26.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	88.3	0	BX	0	26.87	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	88.9	0	BX	0	26.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	89.5	0	BX	0	26.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	90.2	0	BX	0	26.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	90.8	0	BX	0	26.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	91.5	0	BX	0	26.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	92.1	0	BX	0	26.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	92.7	0	BX	0	26.26	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	93.4	0	BX	0	26.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	94.0	0	BX	0	25.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	94.7	0	BX	0	25.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	95.3	0	BX	0	25.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	96.0	0	BX	0	25.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	96.6	0	BX	0	25.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	97.2	0	BX	0	25.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	97.9	0	BX	0	25.16	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	98.5	0	BX	0	25.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	99.2	0	BX	0	24.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	99.8	0	BX	0	24.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	100.4	0	BX	0	24.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	101.1	0	BX	0	24.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	101.7	0	BX	0	24.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	102.4	0	BX	0	24.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	103.0	0	BX	0	24.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	103.6	0	BX	0	24.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	104.3	0	BX	0	24.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	104.9	0	BX	0	24.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	105.6	0	BX	0	24.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	106.2	0	BX	0	23.89	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	106.8	0	BX	0	23.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	107.5	0	BX	0	23.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	108.1	0	BX	0	23.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	108.8	0	BX	0	22.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	109.4	0	BX	0	22.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	110.0	0	BX	0	22.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	110.7	0	BX	0	22.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	111.3	0	BX	0	22.58	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	112.0	0	BX	0	22.50	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	112.6	0	BX	0	22.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	113.2	0	BX	0	22.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	113.9	0	BX	0	22.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	114.5	0	BX	0	22.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	115.2	0	BX	0	22.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	115.8	0	BX	0	21.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	116.4	0	BX	0	21.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	117.1	0	BX	0	21.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	117.7	0	BX	0	21.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	118.4	0	BX	0	21.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	119.0	0	BX	0	21.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	119.6	0	BX	0	21.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	120.3	0	BX	0	20.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	120.9	0	BX	0	20.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	121.5	0	BX	0	20.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	122.2	0	BX	0	20.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	122.8	0	BX	0	20.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	123.5	0	BX	0	20.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	124.1	0	BX	0	19.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	124.7	0	BX	0	19.58	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	125.4	0	BX	0	19.50	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	126.0	0	BX	0	19.45	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	126.7	0	BX	0	19.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	127.3	0	BX	0	19.36	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	127.9	0	BX	0	19.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	128.6	0	BX	0	19.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	129.2	0	BX	0	19.16	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	129.9	0	BX	0	19.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	130.5	0	BX	0	19.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	131.1	0	BX	0	19.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	131.8	0	BX	0	18.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	132.4	0	BX	0	18.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	133.0	0	BX	0	18.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	133.7	0	BX	0	18.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	134.3	0	BX	0	18.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	135.0	0	BX	0	18.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	135.6	0	BX	0	18.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	136.2	0	BX	0	18.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	136.9	0	BX	0	18.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	137.5	0	BX	0	18.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	138.2	0	BX	0	18.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	138.8	0	BX	0	18.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	139.4	0	BX	0	18.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	140.1	0	BX	0	18.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	140.7	0	BX	0	17.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	141.3	0	BX	0	17.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	142.0	0	BX	0	17.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	142.6	0	BX	0	17.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	143.3	0	BX	0	17.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	143.9	0	BX	0	17.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	144.5	0	BX	0	17.26	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	145.2	0	BX	0	17.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	145.8	0	BX	0	17.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	146.4	0	BX	0	17.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	147.1	0	BX	0	17.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	147.7	0	BX	0	16.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	148.4	0	BX	0	16.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	149.0	0	BX	0	16.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	149.6	0	BX	0	16.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	150.3	0	BX	0	16.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	150.9	0	BX	0	16.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	151.5	0	BX	0	16.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	152.2	0	BX	0	16.89	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	152.8	0	BX	0	16.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	153.4	0	BX	0	16.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	154.1	0	BX	0	16.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	154.7	0	BX	0	16.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	155.4	0	BX	0	16.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	156.0	0	BX	0	16.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	156.6	0	BX	0	16.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	157.3	0	BX	0	16.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	157.9	0	BX	0	16.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	158.5	0	BX	0	16.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	159.2	0	BX	0	16.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	159.8	0	BX	0	16.45	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	160.5	0	BX	0	16.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	161.1	0	BX	0	16.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	161.7	0	BX	0	16.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	162.4	0	BX	0	16.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	163.0	0	BX	0	16.18	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	163.6	0	BX	0	16.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	164.3	0	BX	0	16.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	164.9	0	BX	0	16.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	165.5	0	BX	0	16.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	166.2	0	BX	0	15.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	166.8	0	BX	0	15.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	167.4	0	BX	0	15.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	168.1	0	BX	0	15.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	168.7	0	BX	0	15.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	169.4	0	BX	0	15.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	170.0	0	BX	0	15.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	170.6	0	BX	0	15.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	171.3	0	BX	0	15.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	171.9	0	BX	0	15.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	172.5	0	BX	0	15.63	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	173.2	0	BX	0	15.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	173.8	0	BX	0	15.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	174.4	0	BX	0	15.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	175.1	0	BX	0	15.45	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	175.7	0	BX	0	15.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	176.3	0	BX	0	15.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	177.0	0	BX	0	15.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	177.6	0	BX	0	15.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	178.3	0	BX	0	15.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	178.9	0	BX	0	15.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	179.5	0	BX	0	15.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	180.2	0	BX	0	15.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	180.8	0	BX	0	15.19	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	181.4	0	BX	0	15.16	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	182.1	0	BX	0	15.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	182.7	0	BX	0	15.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	183.3	0	BX	0	15.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	184.0	0	BX	0	15.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	184.6	0	BX	0	14.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	185.2	0	BX	0	14.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	185.9	0	BX	0	14.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	186.5	0	BX	0	14.91	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	187.1	0	BX	0	14.89	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	187.8	0	BX	0	14.87	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	188.4	0	BX	0	14.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	189.0	0	BX	0	14.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	189.7	0	BX	0	14.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	190.3	0	BX	0	14.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	190.9	0	BX	0	14.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	191.6	0	BX	0	14.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	192.2	0	BX	0	14.64	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	192.9	0	BX	0	14.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	193.5	0	BX	0	14.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	194.1	0	BX	0	14.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	194.8	0	BX	0	14.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	195.4	0	BX	0	14.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	196.0	0	BX	0	14.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	196.7	0	BX	0	14.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	197.3	0	BX	0	14.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	197.9	0	BX	0	14.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	198.6	0	BX	0	14.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	199.2	0	BX	0	14.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	199.8	0	BX	0	14.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	200.5	0	BX	0	14.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	201.1	0	BX	0	14.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	201.7	0	BX	0	14.18	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	202.4	0	BX	0	14.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	203.0	0	BX	0	14.16	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	203.6	0	BX	0	14.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	204.3	0	BX	0	14.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	204.9	0	BX	0	14.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	205.5	0	BX	0	14.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	206.2	0	BX	0	14.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	206.8	0	BX	0	14.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	207.4	0	BX	0	14.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	208.1	0	BX	0	14.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	208.7	0	BX	0	14.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	209.3	0	BX	0	14.11	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	210.0	0	BX	0	14.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	210.6	0	BX	0	14.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	211.2	0	BX	0	14.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	211.9	0	BX	0	14.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	212.5	0	BX	0	14.06	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	213.1	0	BX	0	14.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	213.8	0	BX	0	14.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	214.4	0	BX	0	13.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	215.0	0	BX	0	13.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	215.7	0	BX	0	13.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	216.3	0	BX	0	13.87	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	216.9	0	BX	0	13.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	217.6	0	BX	0	13.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	218.2	0	BX	0	13.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	218.8	0	BX	0	13.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	219.4	0	BX	0	13.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	220.1	0	BX	0	13.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	220.7	0	BX	0	13.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	221.3	0	BX	0	13.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	222.0	0	BX	0	13.58	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	222.6	0	BX	0	13.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	223.2	0	BX	0	13.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	223.9	0	BX	0	13.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	224.5	0	BX	0	13.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	225.1	0	BX	0	13.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	225.8	0	BX	0	13.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	226.4	0	BX	0	13.50	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	227.0	0	BX	0	13.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	227.7	0	BX	0	13.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	228.3	0	BX	0	13.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	228.9	0	BX	0	13.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	229.6	0	BX	0	13.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	230.2	0	BX	0	13.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	230.8	0	BX	0	13.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	231.5	0	BX	0	13.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	232.1	0	BX	0	13.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	232.7	0	BX	0	13.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	233.4	0	BX	0	13.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	234.0	0	BX	0	13.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	234.6	0	BX	0	13.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	235.2	0	BX	0	13.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	235.9	0	BX	0	13.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	236.5	0	BX	0	13.18	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	237.1	0	BX	0	13.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	237.8	0	BX	0	13.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	238.4	0	BX	0	13.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	239.0	0	BX	0	13.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	239.7	0	BX	0	13.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	240.3	0	BX	0	13.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	240.9	0	BX	0	13.11	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	241.6	0	BX	0	13.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	242.2	0	BX	0	13.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	242.8	0	BX	0	13.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	243.4	0	BX	0	13.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	244.1	0	BX	0	13.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	244.7	0	BX	0	13.06	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	245.3	0	BX	0	13.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	246.0	0	BX	0	13.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	246.6	0	BX	0	13.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	247.2	0	BX	0	13.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	247.9	0	BX	0	12.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	248.5	0	BX	0	12.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	249.1	0	BX	0	12.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	249.8	0	BX	0	12.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	250.4	0	BX	0	12.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	251.0	0	BX	0	12.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	251.6	0	BX	0	12.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	252.3	0	BX	0	12.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	252.9	0	BX	0	12.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	253.5	0	BX	0	12.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	254.2	0	BX	0	12.87	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	254.8	0	BX	0	12.86	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	255.4	0	BX	0	12.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	256.1	0	BX	0	12.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	256.7	0	BX	0	12.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	257.3	0	BX	0	12.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	257.9	0	BX	0	12.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	258.6	0	BX	0	12.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	259.2	0	BX	0	12.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	259.8	0	BX	0	12.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	260.5	0	BX	0	12.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	261.1	0	BX	0	12.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	261.7	0	BX	0	12.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	262.4	0	BX	0	12.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	263.0	0	BX	0	12.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	263.6	0	BX	0	12.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	264.2	0	BX	0	12.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	264.9	0	BX	0	12.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	265.5	0	BX	0	12.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	266.1	0	BX	0	12.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	266.8	0	BX	0	12.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	267.4	0	BX	0	12.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	268.0	0	BX	0	12.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	268.6	0	BX	0	12.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	269.3	0	BX	0	12.63	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	269.9	0	BX	0	12.63	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	270.5	0	BX	0	12.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	271.2	0	BX	0	12.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	271.8	0	BX	0	12.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	272.4	0	BX	0	12.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	273.0	0	BX	0	12.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	273.7	0	BX	0	12.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	274.3	0	BX	0	12.58	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	274.9	0	BX	0	12.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	275.6	0	BX	0	12.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	276.2	0	BX	0	12.54	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	276.8	0	BX	0	12.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	277.4	0	BX	0	12.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	278.1	0	BX	0	12.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	278.7	0	BX	0	12.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	279.3	0	BX	0	12.50	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	280.0	0	BX	0	12.49	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	280.6	0	BX	0	12.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	281.2	0	BX	0	12.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	281.8	0	BX	0	12.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	282.5	0	BX	0	12.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	283.1	0	BX	0	12.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	283.7	0	BX	0	12.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	284.4	0	BX	0	12.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	285.0	0	BX	0	12.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	285.6	0	BX	0	12.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	286.2	0	BX	0	12.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	286.9	0	BX	0	12.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	287.5	0	BX	0	12.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	288.1	0	BX	0	12.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	288.7	0	BX	0	12.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	289.4	0	BX	0	12.36	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	290.0	0	BX	0	12.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	290.6	0	BX	0	12.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	291.3	0	BX	0	12.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	291.9	0	BX	0	12.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	292.5	0	BX	0	12.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	293.1	0	BX	0	12.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	293.8	0	BX	0	12.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	294.4	0	BX	0	12.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	295.0	0	BX	0	12.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	295.7	0	BX	0	12.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	296.3	0	BX	0	12.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	296.9	0	BX	0	12.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	297.5	0	BX	0	12.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	298.2	0	BX	0	12.26	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	298.8	0	BX	0	12.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	299.4	0	BX	0	12.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	300.0	0	BX	0	12.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	300.7	0	BX	0	12.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	301.3	0	BX	0	12.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	301.9	0	BX	0	12.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	302.5	0	BX	0	12.19	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	303.2	0	BX	0	12.18	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	303.8	0	BX	0	12.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	304.4	0	BX	0	12.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	305.1	0	BX	0	12.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	305.7	0	BX	0	12.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	306.3	0	BX	0	12.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	306.9	0	BX	0	12.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	307.6	0	BX	0	12.11	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	308.2	0	BX	0	12.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	308.8	0	BX	0	12.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	309.4	0	BX	0	12.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	310.1	0	BX	0	12.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	310.7	0	BX	0	12.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	311.3	0	BX	0	12.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	311.9	0	BX	0	12.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	312.6	0	BX	0	12.06	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	313.2	0	BX	0	12.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	313.8	0	BX	0	12.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	314.4	0	BX	0	12.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	315.1	0	BX	0	12.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	315.7	0	BX	0	12.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	316.3	0	BX	0	12.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	316.9	0	BX	0	12.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	317.6	0	BX	0	12.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	318.2	0	BX	0	12.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	318.8	0	BX	0	12.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	319.5	0	BX	0	12.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	320.1	0	BX	0	12.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	320.7	0	BX	0	11.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	321.3	0	BX	0	11.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	322.0	0	BX	0	11.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	322.6	0	BX	0	11.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	323.2	0	BX	0	11.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	323.8	0	BX	0	11.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	324.5	0	BX	0	11.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	325.1	0	BX	0	11.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	325.7	0	BX	0	11.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	326.3	0	BX	0	11.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	327.0	0	BX	0	11.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	327.6	0	BX	0	11.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	328.2	0	BX	0	11.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	328.8	0	BX	0	11.89	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	329.5	0	BX	0	11.89	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	330.1	0	BX	0	11.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	330.7	0	BX	0	11.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	331.3	0	BX	0	11.87	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	332.0	0	BX	0	11.87	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	332.6	0	BX	0	11.86	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	333.2	0	BX	0	11.86	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	333.8	0	BX	0	11.86	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	334.5	0	BX	0	11.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	335.1	0	BX	0	11.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	335.7	0	BX	0	11.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	336.3	0	BX	0	11.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	336.9	0	BX	0	11.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	337.6	0	BX	0	11.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	338.2	0	BX	0	11.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	338.8	0	BX	0	11.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	339.4	0	BX	0	11.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	340.1	0	BX	0	11.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	340.7	0	BX	0	11.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	341.3	0	BX	0	11.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	341.9	0	BX	0	11.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	342.6	0	BX	0	11.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	343.2	0	BX	0	11.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	343.8	0	BX	0	11.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	344.4	0	BX	0	11.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	345.1	0	BX	0	11.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	345.7	0	BX	0	11.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	346.3	0	BX	0	11.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	346.9	0	BX	0	11.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	347.6	0	BX	0	11.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	348.2	0	BX	0	11.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	348.8	0	BX	0	11.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	349.4	0	BX	0	11.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	350.0	0	BX	0	11.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	350.7	0	BX	0	11.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	351.3	0	BX	0	11.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	351.9	0	BX	0	11.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	352.5	0	BX	0	11.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	353.2	0	BX	0	11.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	353.8	0	BX	0	11.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	354.4	0	BX	0	11.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	355.0	0	BX	0	11.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	355.7	0	BX	0	11.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	356.3	0	BX	0	11.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	356.9	0	BX	0	11.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	357.5	0	BX	0	11.65	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	358.2	0	BX	0	11.64	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	358.8	0	BX	0	11.63	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	359.4	0	BX	0	11.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	360.0	0	BX	0	11.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	360.6	0	BX	0	11.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	361.3	0	BX	0	11.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	361.9	0	BX	0	11.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	362.5	0	BX	0	11.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	363.1	0	BX	0	11.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	363.8	0	BX	0	11.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	364.4	0	BX	0	11.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	365.0	0	BX	0	11.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	365.6	0	BX	0	11.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	366.2	0	BX	0	11.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	366.9	0	BX	0	11.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	367.5	0	BX	0	11.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	368.1	0	BX	0	11.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	368.7	0	BX	0	11.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	369.4	0	BX	0	11.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	370.0	0	BX	0	11.54	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	370.6	0	BX	0	11.54	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	371.2	0	BX	0	11.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	371.8	0	BX	0	11.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	372.5	0	BX	0	11.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	373.1	0	BX	0	11.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	373.7	0	BX	0	11.50	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	374.3	0	BX	0	11.49	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	375.0	0	BX	0	11.49	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	375.6	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	376.2	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	376.8	0	BX	0	11.49	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	377.4	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	378.1	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	378.7	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	379.3	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	379.9	0	BX	0	11.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	380.5	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	381.2	0	BX	0	11.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	381.8	0	BX	0	11.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	382.4	0	BX	0	11.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	383.0	0	BX	0	11.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	383.7	0	BX	0	11.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	384.3	0	BX	0	11.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	384.9	0	BX	0	11.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	385.5	0	BX	0	11.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	386.1	0	BX	0	11.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	386.8	0	BX	0	11.45	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	387.4	0	BX	0	11.45	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	388.0	0	BX	0	11.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	388.6	0	BX	0	11.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	389.2	0	BX	0	11.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	389.9	0	BX	0	11.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	390.5	0	BX	0	11.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	391.1	0	BX	0	11.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	391.7	0	BX	0	11.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	392.3	0	BX	0	11.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	393.0	0	BX	0	11.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	393.6	0	BX	0	11.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	394.2	0	BX	0	11.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	394.8	0	BX	0	11.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	395.4	0	BX	0	11.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	396.1	0	BX	0	11.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	396.7	0	BX	0	11.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	397.3	0	BX	0	11.36	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	397.9	0	BX	0	11.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	398.5	0	BX	0	11.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	399.2	0	BX	0	11.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	399.8	0	BX	0	11.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	400.4	0	BX	0	11.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	401.0	0	BX	0	11.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	401.6	0	BX	0	11.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	402.3	0	BX	0	11.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	402.9	0	BX	0	11.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	403.5	0	BX	0	11.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	404.1	0	BX	0	11.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	404.7	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	405.4	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	406.0	0	BX	0	11.26	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	406.6	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	407.2	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	407.8	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	408.5	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	409.1	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	409.7	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	410.3	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	410.9	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	411.6	0	BX	0	11.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	412.2	0	BX	0	11.26	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	412.8	0	BX	0	11.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	413.4	0	BX	0	11.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	414.0	0	BX	0	11.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	414.6	0	BX	0	11.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	415.3	0	BX	0	11.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	415.9	0	BX	0	11.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	416.5	0	BX	0	11.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	417.1	0	BX	0	11.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	417.7	0	BX	0	11.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	418.4	0	BX	0	11.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	419.0	0	BX	0	11.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	419.6	0	BX	0	11.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	420.2	0	BX	0	11.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	420.8	0	BX	0	11.19	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	421.5	0	BX	0	11.18	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	422.1	0	BX	0	11.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	422.7	0	BX	0	11.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	423.3	0	BX	0	11.16	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	423.9	0	BX	0	11.16	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	424.5	0	BX	0	11.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	425.2	0	BX	0	11.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	425.8	0	BX	0	11.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	426.4	0	BX	0	11.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	427.0	0	BX	0	11.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	427.6	0	BX	0	11.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	428.3	0	BX	0	11.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	428.9	0	BX	0	11.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	429.5	0	BX	0	11.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	430.1	0	BX	0	11.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	430.7	0	BX	0	11.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	431.3	0	BX	0	11.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	432.0	0	BX	0	11.12	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	432.6	0	BX	0	11.11	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	433.2	0	BX	0	11.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	433.8	0	BX	0	11.10	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	434.4	0	BX	0	11.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	435.0	0	BX	0	11.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	435.7	0	BX	0	11.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	436.3	0	BX	0	11.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	436.9	0	BX	0	11.06	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	437.5	0	BX	0	11.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	438.1	0	BX	0	11.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	438.8	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	439.4	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	440.0	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	440.6	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	441.2	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	441.8	0	BX	0	11.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	442.5	0	BX	0	11.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	443.1	0	BX	0	11.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	443.7	0	BX	0	11.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	444.3	0	BX	0	11.05	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	444.9	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	445.5	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	446.2	0	BX	0	11.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	446.8	0	BX	0	11.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	447.4	0	BX	0	11.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	448.0	0	BX	0	11.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	448.6	0	BX	0	11.03	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	449.2	0	BX	0	11.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	449.9	0	BX	0	11.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	450.5	0	BX	0	11.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	451.1	0	BX	0	11.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	451.7	0	BX	0	11.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	452.3	0	BX	0	11.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	452.9	0	BX	0	11.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	453.6	0	BX	0	11.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	454.2	0	BX	0	11.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	454.8	0	BX	0	11.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	455.4	0	BX	0	11.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	456.0	0	BX	0	11.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	456.6	0	BX	0	10.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	457.3	0	BX	0	10.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	457.9	0	BX	0	10.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	458.5	0	BX	0	10.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	459.1	0	BX	0	10.98	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	459.7	0	BX	0	10.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	460.3	0	BX	0	10.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	460.9	0	BX	0	10.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	461.6	0	BX	0	10.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	462.2	0	BX	0	10.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	462.8	0	BX	0	10.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	463.4	0	BX	0	10.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	464.0	0	BX	0	10.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	464.6	0	BX	0	10.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	465.3	0	BX	0	10.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	465.9	0	BX	0	10.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	466.5	0	BX	0	10.96	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	467.1	0	BX	0	10.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	467.7	0	BX	0	10.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	468.3	0	BX	0	10.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	468.9	0	BX	0	10.94	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	469.6	0	BX	0	10.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	470.2	0	BX	0	10.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	470.8	0	BX	0	10.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	471.4	0	BX	0	10.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	472.0	0	BX	0	10.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	472.6	0	BX	0	10.91	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	473.3	0	BX	0	10.91	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	473.9	0	BX	0	10.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	474.5	0	BX	0	10.91	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	475.1	0	BX	0	10.91	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	475.7	0	BX	0	10.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	476.3	0	BX	0	10.91	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	476.9	0	BX	0	10.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	477.6	0	BX	0	10.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	478.2	0	BX	0	10.90	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	478.8	0	BX	0	10.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	479.4	0	BX	0	10.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	480.0	0	BX	0	10.87	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	480.6	0	BX	0	10.86	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	481.2	0	BX	0	10.86	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	481.9	0	BX	0	10.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	482.5	0	BX	0	10.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	483.1	0	BX	0	10.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	483.7	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	484.3	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	484.9	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	485.5	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	486.2	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	486.8	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	487.4	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	488.0	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	488.6	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	489.2	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	489.8	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	490.4	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	491.1	0	BX	0	10.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	491.7	0	BX	0	10.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	492.3	0	BX	0	10.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	492.9	0	BX	0	10.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	493.5	0	BX	0	10.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	494.1	0	BX	0	10.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	494.7	0	BX	0	10.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	495.4	0	BX	0	10.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	496.0	0	BX	0	10.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	496.6	0	BX	0	10.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	497.2	0	BX	0	10.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	497.8	0	BX	0	10.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	498.4	0	BX	0	10.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	499.0	0	BX	0	10.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	499.6	0	BX	0	10.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	500.3	0	BX	0	10.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	500.9	0	BX	0	10.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	501.5	0	BX	0	10.78	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	502.1	0	BX	0	10.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	502.7	0	BX	0	10.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	503.3	0	BX	0	10.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	503.9	0	BX	0	10.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	504.5	0	BX	0	10.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	505.2	0	BX	0	10.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	505.8	0	BX	0	10.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	506.4	0	BX	0	10.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	507.0	0	BX	0	10.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	507.6	0	BX	0	10.73	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	508.2	0	BX	0	10.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	508.8	0	BX	0	10.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	509.4	0	BX	0	10.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	510.1	0	BX	0	10.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	510.7	0	BX	0	10.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	511.3	0	BX	0	10.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	511.9	0	BX	0	10.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	512.5	0	BX	0	10.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	513.1	0	BX	0	10.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	513.7	0	BX	0	10.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	514.3	0	BX	0	10.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	515.0	0	BX	0	10.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	515.6	0	BX	0	10.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	516.2	0	BX	0	10.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	516.8	0	BX	0	10.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	517.4	0	BX	0	10.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	518.0	0	BX	0	10.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	518.6	0	BX	0	10.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	519.2	0	BX	0	10.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	519.9	0	BX	0	10.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	520.5	0	BX	0	10.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	521.1	0	BX	0	10.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	521.7	0	BX	0	10.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	522.3	0	BX	0	10.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	522.9	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	523.5	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	524.1	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	524.7	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	525.4	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	526.0	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	526.6	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	527.2	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	527.8	0	BX	0	10.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	528.4	0	BX	0	10.65	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	529.0	0	BX	0	10.65	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	529.6	0	BX	0	10.64	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	530.2	0	BX	0	10.63	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	530.9	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	531.5	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	532.1	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	532.7	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	533.3	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	533.9	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	534.5	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	535.1	0	BX	0	10.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	535.7	0	BX	0	10.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	536.3	0	BX	0	10.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	537.0	0	BX	0	10.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	537.6	0	BX	0	10.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	538.2	0	BX	0	10.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	538.8	0	BX	0	10.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	539.4	0	BX	0	10.58	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	540.0	0	BX	0	10.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	540.6	0	BX	0	10.58	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	541.2	0	BX	0	10.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	541.8	0	BX	0	10.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	542.4	0	BX	0	10.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	543.1	0	BX	0	10.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	543.7	0	BX	0	10.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	544.3	0	BX	0	10.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	544.9	0	BX	0	10.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	545.5	0	BX	0	10.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	546.1	0	BX	0	10.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	546.7	0	BX	0	10.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	547.3	0	BX	0	10.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	547.9	0	BX	0	10.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	548.5	0	BX	0	10.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	549.2	0	BX	0	10.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	549.8	0	BX	0	10.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	550.4	0	BX	0	10.54	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	551.0	0	BX	0	10.55	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	551.6	0	BX	0	10.54	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	552.2	0	BX	0	10.54	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	552.8	0	BX	0	10.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	553.4	0	BX	0	10.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	554.0	0	BX	0	10.53	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	554.6	0	BX	0	10.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	555.2	0	BX	0	10.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	555.9	0	BX	0	10.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	556.5	0	BX	0	10.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	557.1	0	BX	0	10.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	557.7	0	BX	0	10.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	558.3	0	BX	0	10.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	558.9	0	BX	0	10.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	559.5	0	BX	0	10.50	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	560.1	0	BX	0	10.49	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	560.7	0	BX	0	10.49	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	561.3	0	BX	0	10.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	561.9	0	BX	0	10.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	562.6	0	BX	0	10.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	563.2	0	BX	0	10.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	563.8	0	BX	0	10.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	564.4	0	BX	0	10.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	565.0	0	BX	0	10.46	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	565.6	0	BX	0	10.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	566.2	0	BX	0	10.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	566.8	0	BX	0	10.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	567.4	0	BX	0	10.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	568.0	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	568.6	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	569.2	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	569.8	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	570.5	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	571.1	0	BX	0	10.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	571.7	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	572.3	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	572.9	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	573.5	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	574.1	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	574.7	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	575.3	0	BX	0	10.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	575.9	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	576.5	0	BX	0	10.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	577.1	0	BX	0	10.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	577.7	0	BX	0	10.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	578.4	0	BX	0	10.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	579.0	0	BX	0	10.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	579.6	0	BX	0	10.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	580.2	0	BX	0	10.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	580.8	0	BX	0	10.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	581.4	0	BX	0	10.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	582.0	0	BX	0	10.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	582.6	0	BX	0	10.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	583.2	0	BX	0	10.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	583.8	0	BX	0	10.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	584.4	0	BX	0	10.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	585.0	0	BX	0	10.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	585.6	0	BX	0	10.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	586.2	0	BX	0	10.36	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	586.9	0	BX	0	10.36	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	587.5	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	588.1	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	588.7	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	589.3	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	589.9	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	590.5	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	591.1	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	591.7	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	592.3	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	592.9	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	593.5	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	594.1	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	594.7	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	595.3	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	596.0	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	596.6	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	597.2	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	597.8	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	598.4	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	599.0	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	599.6	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	600.2	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	600.8	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	601.4	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	602.0	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	602.6	0	BX	0	10.35	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	603.2	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	603.8	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	604.4	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	605.0	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	605.6	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	606.3	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	606.9	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	607.5	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	608.1	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	608.7	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	609.3	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	609.9	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	610.5	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	611.1	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	611.7	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	612.3	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	612.9	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	613.5	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	614.1	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	614.7	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	615.3	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	615.9	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	616.5	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	617.1	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	617.7	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	618.3	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	619.0	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	619.6	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	620.2	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	620.8	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	621.4	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	622.0	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	622.6	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	623.2	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	623.8	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	624.4	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	625.0	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	625.6	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	626.2	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	626.8	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	627.4	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	628.0	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	628.6	0	BX	0	10.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	629.2	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	629.8	0	BX	0	10.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	630.4	0	BX	0	10.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	631.0	0	BX	0	10.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	631.6	0	BX	0	10.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	632.2	0	BX	0	10.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	632.8	0	BX	0	10.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	633.4	0	BX	0	10.28	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	634.1	0	BX	0	10.26	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	634.7	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	635.3	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	635.9	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	636.5	0	BX	0	10.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	637.1	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	637.7	0	BX	0	10.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	638.3	0	BX	0	10.24	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	638.9	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	639.5	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	640.1	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	640.7	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	641.3	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	641.9	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	642.5	0	BX	0	10.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	643.1	0	BX	0	10.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	643.7	0	BX	0	10.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	644.3	0	BX	0	10.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	644.9	0	BX	0	10.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	645.5	0	BX	0	10.19	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	646.1	0	BX	0	10.19	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	646.7	0	BX	0	10.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	647.3	0	BX	0	10.17	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	647.9	0	BX	0	10.16	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	648.5	0	BX	0	10.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	649.1	0	BX	0	10.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	649.7	0	BX	0	10.15	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	650.3	0	BX	0	10.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	650.9	0	BX	0	10.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	651.5	0	BX	0	10.14	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	652.1	0	BX	0	10.13	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	652.7	0	BX	0	10.11	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	653.3	0	BX	0	10.09	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	653.9	0	BX	0	10.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	654.5	0	BX	0	10.08	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	655.1	0	BX	0	10.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	655.7	0	BX	0	10.07	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	656.3	0	BX	0	10.06	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	657.0	0	BX	0	10.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	657.6	0	BX	0	10.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	658.2	0	BX	0	10.04	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	658.8	0	BX	0	10.02	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	659.4	0	BX	0	10.01	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	660.0	0	BX	0	10.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	660.6	0	BX	0	10.00	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	661.2	0	BX	0	9.99	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	661.8	0	BX	0	9.97	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	662.4	0	BX	0	9.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	663.0	0	BX	0	9.95	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	663.6	0	BX	0	9.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	664.2	0	BX	0	9.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	664.8	0	BX	0	9.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	665.4	0	BX	0	9.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	666.0	0	BX	0	9.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	666.6	0	BX	0	9.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	667.2	0	BX	0	9.93	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	667.8	0	BX	0	9.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	668.4	0	BX	0	9.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	669.0	0	BX	0	9.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	669.6	0	BX	0	9.92	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	670.2	0	BX	0	9.91	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	670.8	0	BX	0	9.88	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	671.4	0	BX	0	9.85	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	672.0	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	672.6	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	673.2	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	673.8	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	674.4	0	BX	0	9.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	675.0	0	BX	0	9.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	675.6	0	BX	0	9.84	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	676.2	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	676.8	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	677.4	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	678.0	0	BX	0	9.83	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	678.6	0	BX	0	9.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	679.2	0	BX	0	9.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	679.8	0	BX	0	9.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	680.4	0	BX	0	9.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	681.0	0	BX	0	9.82	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	681.6	0	BX	0	9.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	682.2	0	BX	0	9.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	682.8	0	BX	0	9.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	683.4	0	BX	0	9.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	684.0	0	BX	0	9.81	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	684.6	0	BX	0	9.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	685.2	0	BX	0	9.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	685.8	0	BX	0	9.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	686.4	0	BX	0	9.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	687.0	0	BX	0	9.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	687.6	0	BX	0	9.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	688.2	0	BX	0	9.80	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	688.8	0	BX	0	9.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	689.4	0	BX	0	9.79	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	690.0	0	BX	0	9.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	690.6	0	BX	0	9.77	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	691.2	0	BX	0	9.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	691.8	0	BX	0	9.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	692.4	0	BX	0	9.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	693.0	0	BX	0	9.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	693.6	0	BX	0	9.76	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	694.2	0	BX	0	9.75	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	694.8	0	BX	0	9.74	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	695.4	0	BX	0	9.72	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	696.0	0	BX	0	9.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	696.6	0	BX	0	9.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	697.2	0	BX	0	9.71	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	697.8	0	BX	0	9.70	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	698.4	0	BX	0	9.69	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	699.0	0	BX	0	9.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	699.6	0	BX	0	9.68	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	700.2	0	BX	0	9.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	700.8	0	BX	0	9.67	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	701.4	0	BX	0	9.66	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	702.0	0	BX	0	9.65	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	702.6	0	BX	0	9.64	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	703.2	0	BX	0	9.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	703.8	0	BX	0	9.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	704.4	0	BX	0	9.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	705.0	0	BX	0	9.61	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	705.6	0	BX	0	9.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	706.1	0	BX	0	9.63	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	706.7	0	BX	0	9.63	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	707.3	0	BX	0	9.65	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	707.9	0	BX	0	9.64	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	708.5	0	BX	0	9.65	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	709.1	0	BX	0	9.62	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	709.7	0	BX	0	9.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	710.3	0	BX	0	9.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	710.9	0	BX	0	9.60	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	711.5	0	BX	0	9.59	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	712.1	0	BX	0	9.58	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	712.7	0	BX	0	9.57	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	713.3	0	BX	0	9.56	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	713.9	0	BX	0	9.54	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	714.5	0	BX	0	9.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	715.1	0	BX	0	9.52	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	715.7	0	BX	0	9.51	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	716.3	0	BX	0	9.50	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	716.9	0	BX	0	9.49	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	717.5	0	BX	0	9.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	718.1	0	BX	0	9.48	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	718.7	0	BX	0	9.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	719.3	0	BX	0	9.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	719.9	0	BX	0	9.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	720.5	0	BX	0	9.47	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	721.1	0	BX	0	9.45	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	721.7	0	BX	0	9.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	722.3	0	BX	0	9.44	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	722.9	0	BX	0	9.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	723.5	0	BX	0	9.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	724.1	0	BX	0	9.43	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	724.7	0	BX	0	9.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	725.3	0	BX	0	9.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	725.9	0	BX	0	9.42	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	726.5	0	BX	0	9.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	727.1	0	BX	0	9.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	727.7	0	BX	0	9.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	728.3	0	BX	0	9.41	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	728.8	0	BX	0	9.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	729.4	0	BX	0	9.40	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	730.0	0	BX	0	9.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	730.6	0	BX	0	9.39	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	731.2	0	BX	0	9.38	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	731.8	0	BX	0	9.37	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	732.4	0	BX	0	9.36	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	733.0	0	BX	0	9.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	733.6	0	BX	0	9.34	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	734.2	0	BX	0	9.33	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	734.8	0	BX	0	9.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	735.4	0	BX	0	9.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	736.0	0	BX	0	9.31	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	736.6	0	BX	0	9.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	737.2	0	BX	0	9.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	737.8	0	BX	0	9.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	738.4	0	BX	0	9.32	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	739.0	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	739.6	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	740.2	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	740.8	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	741.4	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	742.0	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	742.6	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	743.2	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	743.8	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	744.3	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	744.9	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	745.5	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	746.1	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	746.7	0	BX	0	9.30	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	747.3	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	747.9	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	748.5	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	749.1	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	749.7	0	BX	0	9.29	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	750.3	0	BX	0	9.27	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	750.9	0	BX	0	9.25	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	751.5	0	BX	0	9.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	752.1	0	BX	0	9.23	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	752.7	0	BX	0	9.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	753.3	0	BX	0	9.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	753.9	0	BX	0	9.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	754.5	0	BX	0	9.21	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	755.1	0	BX	0	9.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	755.7	0	BX	0	9.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	756.2	0	BX	0	9.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	756.8	0	BX	0	9.22	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	757.4	0	BX	0	9.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	758.0	0	BX	0	9.20	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	758.6	0	BX	0	9.19	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	759.2	0	BX	0	9.18	0
@153___199369	002	C	01/02/1993	04:58	66.6700	8.6700	0	759.8	0	BX	0	9.18	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	0.6	0	BX	0	99.90	8
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	1.3	0	BX	0	99.90	8
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	1.9	0	BX	0	99.90	8
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	2.6	0	BX	0	99.90	8
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	3.2	0	BX	0	99.90	
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	3.9	0	BX	0	27.55	
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	4.5	0	BX	0	27.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	5.2	0	BX	0	27.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	5.8	0	BX	0	27.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	6.5	0	BX	0	27.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	7.1	0	BX	0	27.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	7.8	0	BX	0	27.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	8.4	0	BX	0	27.54	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	9.1	0	BX	0	27.54	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	9.7	0	BX	0	27.54	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	10.4	0	BX	0	27.52	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	11.0	0	BX	0	27.51	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	11.6	0	BX	0	27.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	12.3	0	BX	0	27.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	12.9	0	BX	0	27.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	13.6	0	BX	0	27.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	14.2	0	BX	0	27.40	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	14.9	0	BX	0	27.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	15.5	0	BX	0	27.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	16.2	0	BX	0	27.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	16.8	0	BX	0	27.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	17.5	0	BX	0	27.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	18.1	0	BX	0	27.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	18.8	0	BX	0	27.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	19.4	0	BX	0	27.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	20.0	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	20.7	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	21.3	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	22.0	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	22.6	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	23.3	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	23.9	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	24.6	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	25.2	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	25.9	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	26.5	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	27.1	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	27.8	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	28.4	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	29.1	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	29.7	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	30.4	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	31.0	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	31.7	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	32.3	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	33.0	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	33.6	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	34.2	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	34.9	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	35.5	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	36.2	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	36.8	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	37.5	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	38.1	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	38.8	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	39.4	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	40.0	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	40.7	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	41.3	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	42.0	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	42.6	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	43.3	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	43.9	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	44.6	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	45.2	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	45.8	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	46.5	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	47.1	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	47.8	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	48.4	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	49.1	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	49.7	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	50.4	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	51.0	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	51.6	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	52.3	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	52.9	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	53.6	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	54.2	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	54.9	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	55.5	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	56.1	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	56.8	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	57.4	0	BX	0	27.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	58.1	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	58.7	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	59.4	0	BX	0	27.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	60.0	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	60.6	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	61.3	0	BX	0	27.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	61.9	0	BX	0	27.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	62.6	0	BX	0	27.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	63.2	0	BX	0	27.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	63.9	0	BX	0	27.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	64.5	0	BX	0	27.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	65.1	0	BX	0	27.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	65.8	0	BX	0	27.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	66.4	0	BX	0	27.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	67.1	0	BX	0	27.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	67.7	0	BX	0	27.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	68.4	0	BX	0	27.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	69.0	0	BX	0	27.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	69.6	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	70.3	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	70.9	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	71.6	0	BX	0	27.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	72.2	0	BX	0	27.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	72.9	0	BX	0	27.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	73.5	0	BX	0	27.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	74.1	0	BX	0	27.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	74.8	0	BX	0	27.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	75.4	0	BX	0	27.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	76.1	0	BX	0	27.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	76.7	0	BX	0	27.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	77.4	0	BX	0	27.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	78.0	0	BX	0	27.38	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	78.6	0	BX	0	27.39	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	79.3	0	BX	0	27.38	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	79.9	0	BX	0	27.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	80.6	0	BX	0	27.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	81.2	0	BX	0	27.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	81.8	0	BX	0	27.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	82.5	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	83.1	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	83.8	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	84.4	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	85.1	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	85.7	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	86.3	0	BX	0	27.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	87.0	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	87.6	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	88.3	0	BX	0	27.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	88.9	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	89.5	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	90.2	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	90.8	0	BX	0	27.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	91.5	0	BX	0	27.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	92.1	0	BX	0	27.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	92.7	0	BX	0	27.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	93.4	0	BX	0	27.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	94.0	0	BX	0	27.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	94.7	0	BX	0	27.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	95.3	0	BX	0	27.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	96.0	0	BX	0	27.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	96.6	0	BX	0	26.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	97.2	0	BX	0	26.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	97.9	0	BX	0	26.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	98.5	0	BX	0	26.18	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	99.2	0	BX	0	25.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	99.8	0	BX	0	25.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	100.4	0	BX	0	25.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	101.1	0	BX	0	25.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	101.7	0	BX	0	25.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	102.4	0	BX	0	25.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	103.0	0	BX	0	24.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	103.6	0	BX	0	24.89	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	104.3	0	BX	0	24.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	104.9	0	BX	0	24.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	105.6	0	BX	0	24.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	106.2	0	BX	0	24.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	106.8	0	BX	0	24.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	107.5	0	BX	0	24.53	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	108.1	0	BX	0	24.45	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	108.8	0	BX	0	24.41	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	109.4	0	BX	0	24.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	110.0	0	BX	0	24.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	110.7	0	BX	0	24.40	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	111.3	0	BX	0	24.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	112.0	0	BX	0	24.53	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	112.6	0	BX	0	24.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	113.2	0	BX	0	24.44	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	113.9	0	BX	0	24.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	114.5	0	BX	0	24.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	115.2	0	BX	0	24.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	115.8	0	BX	0	23.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	116.4	0	BX	0	23.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	117.1	0	BX	0	23.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	117.7	0	BX	0	23.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	118.4	0	BX	0	23.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	119.0	0	BX	0	23.40	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	119.6	0	BX	0	23.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	120.3	0	BX	0	23.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	120.9	0	BX	0	22.88	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	121.5	0	BX	0	22.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	122.2	0	BX	0	22.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	122.8	0	BX	0	22.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	123.5	0	BX	0	22.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	124.1	0	BX	0	22.15	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	124.7	0	BX	0	21.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	125.4	0	BX	0	21.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	126.0	0	BX	0	21.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	126.7	0	BX	0	21.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	127.3	0	BX	0	21.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	127.9	0	BX	0	21.51	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	128.6	0	BX	0	21.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	129.2	0	BX	0	21.46	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	129.9	0	BX	0	21.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	130.5	0	BX	0	21.38	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	131.1	0	BX	0	21.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	131.8	0	BX	0	21.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	132.4	0	BX	0	20.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	133.0	0	BX	0	20.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	133.7	0	BX	0	20.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	134.3	0	BX	0	20.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	135.0	0	BX	0	20.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	135.6	0	BX	0	20.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	136.2	0	BX	0	20.41	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	136.9	0	BX	0	20.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	137.5	0	BX	0	20.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	138.2	0	BX	0	20.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	138.8	0	BX	0	19.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	139.4	0	BX	0	19.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	140.1	0	BX	0	19.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	140.7	0	BX	0	19.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	141.3	0	BX	0	19.52	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	142.0	0	BX	0	19.45	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	142.6	0	BX	0	19.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	143.3	0	BX	0	19.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	143.9	0	BX	0	19.15	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	144.5	0	BX	0	19.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	145.2	0	BX	0	18.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	145.8	0	BX	0	18.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	146.4	0	BX	0	18.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	147.1	0	BX	0	18.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	147.7	0	BX	0	18.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	148.4	0	BX	0	18.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	149.0	0	BX	0	18.38	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	149.6	0	BX	0	18.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	150.3	0	BX	0	18.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	150.9	0	BX	0	17.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	151.5	0	BX	0	17.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	152.2	0	BX	0	17.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	152.8	0	BX	0	17.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	153.4	0	BX	0	17.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	154.1	0	BX	0	17.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	154.7	0	BX	0	17.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	155.4	0	BX	0	17.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	156.0	0	BX	0	17.53	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	156.6	0	BX	0	17.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	157.3	0	BX	0	17.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	157.9	0	BX	0	17.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	158.5	0	BX	0	17.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	159.2	0	BX	0	17.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	159.8	0	BX	0	17.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	160.5	0	BX	0	17.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	161.1	0	BX	0	17.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	161.7	0	BX	0	17.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	162.4	0	BX	0	17.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	163.0	0	BX	0	17.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	163.6	0	BX	0	17.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	164.3	0	BX	0	16.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	164.9	0	BX	0	16.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	165.5	0	BX	0	16.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	166.2	0	BX	0	16.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	166.8	0	BX	0	16.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	167.4	0	BX	0	16.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	168.1	0	BX	0	16.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	168.7	0	BX	0	16.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	169.4	0	BX	0	16.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	170.0	0	BX	0	16.52	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	170.6	0	BX	0	16.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	171.3	0	BX	0	16.44	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	171.9	0	BX	0	16.39	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	172.5	0	BX	0	16.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	173.2	0	BX	0	16.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	173.8	0	BX	0	16.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	174.4	0	BX	0	16.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	175.1	0	BX	0	16.11	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	175.7	0	BX	0	16.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	176.3	0	BX	0	16.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	177.0	0	BX	0	16.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	177.6	0	BX	0	16.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	178.3	0	BX	0	16.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	178.9	0	BX	0	16.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	179.5	0	BX	0	16.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	180.2	0	BX	0	16.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	180.8	0	BX	0	16.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	181.4	0	BX	0	16.04	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	182.1	0	BX	0	16.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	182.7	0	BX	0	15.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	183.3	0	BX	0	15.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	184.0	0	BX	0	15.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	184.6	0	BX	0	15.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	185.2	0	BX	0	15.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	185.9	0	BX	0	15.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	186.5	0	BX	0	15.89	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	187.1	0	BX	0	15.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	187.8	0	BX	0	15.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	188.4	0	BX	0	15.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	189.0	0	BX	0	15.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	189.7	0	BX	0	15.70	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	190.3	0	BX	0	15.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	190.9	0	BX	0	15.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	191.6	0	BX	0	15.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	192.2	0	BX	0	15.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	192.9	0	BX	0	15.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	193.5	0	BX	0	15.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	194.1	0	BX	0	15.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	194.8	0	BX	0	15.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	195.4	0	BX	0	15.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	196.0	0	BX	0	15.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	196.7	0	BX	0	15.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	197.3	0	BX	0	15.52	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	197.9	0	BX	0	15.42	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	198.6	0	BX	0	15.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	199.2	0	BX	0	15.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	199.8	0	BX	0	15.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	200.5	0	BX	0	15.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	201.1	0	BX	0	15.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	201.7	0	BX	0	15.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	202.4	0	BX	0	15.17	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	203.0	0	BX	0	15.12	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	203.6	0	BX	0	15.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	204.3	0	BX	0	15.03	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	204.9	0	BX	0	14.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	205.5	0	BX	0	14.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	206.2	0	BX	0	14.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	206.8	0	BX	0	14.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	207.4	0	BX	0	14.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	208.1	0	BX	0	14.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	208.7	0	BX	0	14.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	209.3	0	BX	0	14.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	210.0	0	BX	0	14.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	210.6	0	BX	0	14.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	211.2	0	BX	0	14.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	211.9	0	BX	0	14.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	212.5	0	BX	0	14.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	213.1	0	BX	0	14.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	213.8	0	BX	0	14.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	214.4	0	BX	0	14.70	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	215.0	0	BX	0	14.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	215.7	0	BX	0	14.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	216.3	0	BX	0	14.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	216.9	0	BX	0	14.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	217.6	0	BX	0	14.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	218.2	0	BX	0	14.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	218.8	0	BX	0	14.45	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	219.4	0	BX	0	14.44	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	220.1	0	BX	0	14.42	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	220.7	0	BX	0	14.41	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	221.3	0	BX	0	14.39	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	222.0	0	BX	0	14.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	222.6	0	BX	0	14.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	223.2	0	BX	0	14.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	223.9	0	BX	0	14.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	224.5	0	BX	0	14.18	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	225.1	0	BX	0	14.15	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	225.8	0	BX	0	14.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	226.4	0	BX	0	14.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	227.0	0	BX	0	14.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	227.7	0	BX	0	13.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	228.3	0	BX	0	13.94	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	228.9	0	BX	0	13.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	229.6	0	BX	0	13.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	230.2	0	BX	0	13.89	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	230.8	0	BX	0	13.89	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	231.5	0	BX	0	13.88	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	232.1	0	BX	0	13.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	232.7	0	BX	0	13.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	233.4	0	BX	0	13.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	234.0	0	BX	0	13.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	234.6	0	BX	0	13.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	235.2	0	BX	0	13.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	235.9	0	BX	0	13.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	236.5	0	BX	0	13.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	237.1	0	BX	0	13.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	237.8	0	BX	0	13.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	238.4	0	BX	0	13.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	239.0	0	BX	0	13.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	239.7	0	BX	0	13.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	240.3	0	BX	0	13.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	240.9	0	BX	0	13.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	241.6	0	BX	0	13.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	242.2	0	BX	0	13.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	242.8	0	BX	0	13.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	243.4	0	BX	0	13.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	244.1	0	BX	0	13.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	244.7	0	BX	0	13.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	245.3	0	BX	0	13.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	246.0	0	BX	0	13.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	246.6	0	BX	0	13.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	247.2	0	BX	0	13.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	247.9	0	BX	0	13.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	248.5	0	BX	0	13.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	249.1	0	BX	0	13.52	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	249.8	0	BX	0	13.46	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	250.4	0	BX	0	13.41	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	251.0	0	BX	0	13.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	251.6	0	BX	0	13.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	252.3	0	BX	0	13.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	252.9	0	BX	0	13.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	253.5	0	BX	0	13.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	254.2	0	BX	0	13.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	254.8	0	BX	0	13.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	255.4	0	BX	0	13.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	256.1	0	BX	0	13.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	256.7	0	BX	0	13.17	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	257.3	0	BX	0	13.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	257.9	0	BX	0	13.12	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	258.6	0	BX	0	13.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	259.2	0	BX	0	13.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	259.8	0	BX	0	13.04	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	260.5	0	BX	0	13.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	261.1	0	BX	0	12.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	261.7	0	BX	0	12.98	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	262.4	0	BX	0	12.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	263.0	0	BX	0	12.98	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	263.6	0	BX	0	12.98	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	264.2	0	BX	0	12.98	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	264.9	0	BX	0	12.94	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	265.5	0	BX	0	12.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	266.1	0	BX	0	12.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	266.8	0	BX	0	12.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	267.4	0	BX	0	12.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	268.0	0	BX	0	12.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	268.6	0	BX	0	12.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	269.3	0	BX	0	12.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	269.9	0	BX	0	12.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	270.5	0	BX	0	12.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	271.2	0	BX	0	12.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	271.8	0	BX	0	12.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	272.4	0	BX	0	12.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	273.0	0	BX	0	12.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	273.7	0	BX	0	12.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	274.3	0	BX	0	12.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	274.9	0	BX	0	12.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	275.6	0	BX	0	12.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	276.2	0	BX	0	12.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	276.8	0	BX	0	12.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	277.4	0	BX	0	12.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	278.1	0	BX	0	12.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	278.7	0	BX	0	12.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	279.3	0	BX	0	12.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	280.0	0	BX	0	12.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	280.6	0	BX	0	12.54	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	281.2	0	BX	0	12.54	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	281.8	0	BX	0	12.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	282.5	0	BX	0	12.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	283.1	0	BX	0	12.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	283.7	0	BX	0	12.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	284.4	0	BX	0	12.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	285.0	0	BX	0	12.51	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	285.6	0	BX	0	12.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	286.2	0	BX	0	12.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	286.9	0	BX	0	12.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	287.5	0	BX	0	12.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	288.1	0	BX	0	12.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	288.7	0	BX	0	12.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	289.4	0	BX	0	12.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	290.0	0	BX	0	12.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	290.6	0	BX	0	12.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	291.3	0	BX	0	12.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	291.9	0	BX	0	12.45	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	292.5	0	BX	0	12.45	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	293.1	0	BX	0	12.42	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	293.8	0	BX	0	12.40	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	294.4	0	BX	0	12.38	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	295.0	0	BX	0	12.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	295.7	0	BX	0	12.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	296.3	0	BX	0	12.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	296.9	0	BX	0	12.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	297.5	0	BX	0	12.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	298.2	0	BX	0	12.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	298.8	0	BX	0	12.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	299.4	0	BX	0	12.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	300.0	0	BX	0	12.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	300.7	0	BX	0	12.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	301.3	0	BX	0	12.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	301.9	0	BX	0	12.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	302.5	0	BX	0	12.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	303.2	0	BX	0	12.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	303.8	0	BX	0	12.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	304.4	0	BX	0	12.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	305.1	0	BX	0	12.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	305.7	0	BX	0	12.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	306.3	0	BX	0	12.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	306.9	0	BX	0	12.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	307.6	0	BX	0	12.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	308.2	0	BX	0	12.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	308.8	0	BX	0	12.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	309.4	0	BX	0	12.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	310.1	0	BX	0	12.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	310.7	0	BX	0	12.17	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	311.3	0	BX	0	12.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	311.9	0	BX	0	12.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	312.6	0	BX	0	12.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	313.2	0	BX	0	12.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	313.8	0	BX	0	12.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	314.4	0	BX	0	12.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	315.1	0	BX	0	12.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	315.7	0	BX	0	12.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	316.3	0	BX	0	12.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	316.9	0	BX	0	12.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	317.6	0	BX	0	12.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	318.2	0	BX	0	12.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	318.8	0	BX	0	12.04	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	319.5	0	BX	0	12.04	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	320.1	0	BX	0	12.03	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	320.7	0	BX	0	12.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	321.3	0	BX	0	11.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	322.0	0	BX	0	11.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	322.6	0	BX	0	11.94	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	323.2	0	BX	0	11.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	323.8	0	BX	0	11.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	324.5	0	BX	0	11.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	325.1	0	BX	0	11.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	325.7	0	BX	0	11.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	326.3	0	BX	0	11.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	327.0	0	BX	0	12.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	327.6	0	BX	0	12.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	328.2	0	BX	0	12.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	328.8	0	BX	0	12.03	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	329.5	0	BX	0	12.03	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	330.1	0	BX	0	12.03	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	330.7	0	BX	0	12.03	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	331.3	0	BX	0	12.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	332.0	0	BX	0	12.03	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	332.6	0	BX	0	12.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	333.2	0	BX	0	12.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	333.8	0	BX	0	12.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	334.5	0	BX	0	12.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	335.1	0	BX	0	12.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	335.7	0	BX	0	12.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	336.3	0	BX	0	12.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	336.9	0	BX	0	11.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	337.6	0	BX	0	11.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	338.2	0	BX	0	11.94	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	338.8	0	BX	0	11.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	339.4	0	BX	0	11.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	340.1	0	BX	0	11.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	340.7	0	BX	0	11.94	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	341.3	0	BX	0	11.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	341.9	0	BX	0	11.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	342.6	0	BX	0	11.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	343.2	0	BX	0	11.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	343.8	0	BX	0	11.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	344.4	0	BX	0	11.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	345.1	0	BX	0	11.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	345.7	0	BX	0	11.96	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	346.3	0	BX	0	11.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	346.9	0	BX	0	11.94	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	347.6	0	BX	0	11.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	348.2	0	BX	0	11.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	348.8	0	BX	0	11.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	349.4	0	BX	0	11.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	350.0	0	BX	0	11.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	350.7	0	BX	0	11.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	351.3	0	BX	0	11.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	351.9	0	BX	0	11.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	352.5	0	BX	0	11.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	353.2	0	BX	0	11.89	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	353.8	0	BX	0	11.88	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	354.4	0	BX	0	11.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	355.0	0	BX	0	11.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	355.7	0	BX	0	11.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	356.3	0	BX	0	11.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	356.9	0	BX	0	11.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	357.5	0	BX	0	11.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	358.2	0	BX	0	11.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	358.8	0	BX	0	11.70	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	359.4	0	BX	0	11.70	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	360.0	0	BX	0	11.70	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	360.6	0	BX	0	11.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	361.3	0	BX	0	11.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	361.9	0	BX	0	11.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	362.5	0	BX	0	11.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	363.1	0	BX	0	11.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	363.8	0	BX	0	11.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	364.4	0	BX	0	11.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	365.0	0	BX	0	11.54	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	365.6	0	BX	0	11.51	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	366.2	0	BX	0	11.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	366.9	0	BX	0	11.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	367.5	0	BX	0	11.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	368.1	0	BX	0	11.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	368.7	0	BX	0	11.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	369.4	0	BX	0	11.50	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	370.0	0	BX	0	11.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	370.6	0	BX	0	11.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	371.2	0	BX	0	11.45	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	371.8	0	BX	0	11.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	372.5	0	BX	0	11.42	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	373.1	0	BX	0	11.40	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	373.7	0	BX	0	11.38	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	374.3	0	BX	0	11.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	375.0	0	BX	0	11.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	375.6	0	BX	0	11.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	376.2	0	BX	0	11.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	376.8	0	BX	0	11.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	377.4	0	BX	0	11.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	378.1	0	BX	0	11.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	378.7	0	BX	0	11.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	379.3	0	BX	0	11.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	379.9	0	BX	0	11.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	380.5	0	BX	0	11.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	381.2	0	BX	0	11.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	381.8	0	BX	0	11.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	382.4	0	BX	0	11.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	383.0	0	BX	0	11.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	383.7	0	BX	0	11.28	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	384.3	0	BX	0	11.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	384.9	0	BX	0	11.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	385.5	0	BX	0	11.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	386.1	0	BX	0	11.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	386.8	0	BX	0	11.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	387.4	0	BX	0	11.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	388.0	0	BX	0	11.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	388.6	0	BX	0	11.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	389.2	0	BX	0	11.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	389.9	0	BX	0	11.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	390.5	0	BX	0	11.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	391.1	0	BX	0	11.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	391.7	0	BX	0	11.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	392.3	0	BX	0	11.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	393.0	0	BX	0	11.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	393.6	0	BX	0	11.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	394.2	0	BX	0	11.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	394.8	0	BX	0	11.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	395.4	0	BX	0	11.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	396.1	0	BX	0	11.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	396.7	0	BX	0	11.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	397.3	0	BX	0	11.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	397.9	0	BX	0	11.18	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	398.5	0	BX	0	11.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	399.2	0	BX	0	11.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	399.8	0	BX	0	11.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	400.4	0	BX	0	11.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	401.0	0	BX	0	11.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	401.6	0	BX	0	11.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	402.3	0	BX	0	11.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	402.9	0	BX	0	11.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	403.5	0	BX	0	11.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	404.1	0	BX	0	11.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	404.7	0	BX	0	11.17	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	405.4	0	BX	0	11.17	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	406.0	0	BX	0	11.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	406.6	0	BX	0	11.15	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	407.2	0	BX	0	11.14	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	407.8	0	BX	0	11.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	408.5	0	BX	0	11.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	409.1	0	BX	0	11.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	409.7	0	BX	0	11.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	410.3	0	BX	0	11.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	410.9	0	BX	0	11.12	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	411.6	0	BX	0	11.12	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	412.2	0	BX	0	11.12	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	412.8	0	BX	0	11.11	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	413.4	0	BX	0	11.11	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	414.0	0	BX	0	11.11	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	414.6	0	BX	0	11.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	415.3	0	BX	0	11.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	415.9	0	BX	0	11.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	416.5	0	BX	0	11.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	417.1	0	BX	0	11.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	417.7	0	BX	0	11.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	418.4	0	BX	0	11.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	419.0	0	BX	0	11.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	419.6	0	BX	0	11.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	420.2	0	BX	0	11.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	420.8	0	BX	0	11.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	421.5	0	BX	0	11.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	422.1	0	BX	0	11.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	422.7	0	BX	0	11.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	423.3	0	BX	0	11.04	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	423.9	0	BX	0	11.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	424.5	0	BX	0	11.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	425.2	0	BX	0	11.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	425.8	0	BX	0	11.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	426.4	0	BX	0	11.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	427.0	0	BX	0	11.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	427.6	0	BX	0	11.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	428.3	0	BX	0	11.00	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	428.9	0	BX	0	10.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	429.5	0	BX	0	10.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	430.1	0	BX	0	10.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	430.7	0	BX	0	10.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	431.3	0	BX	0	10.98	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	432.0	0	BX	0	10.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	432.6	0	BX	0	10.94	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	433.2	0	BX	0	10.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	433.8	0	BX	0	10.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	434.4	0	BX	0	10.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	435.0	0	BX	0	10.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	435.7	0	BX	0	10.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	436.3	0	BX	0	10.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	436.9	0	BX	0	10.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	437.5	0	BX	0	10.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	438.1	0	BX	0	10.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	438.8	0	BX	0	10.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	439.4	0	BX	0	10.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	440.0	0	BX	0	10.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	440.6	0	BX	0	10.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	441.2	0	BX	0	10.89	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	441.8	0	BX	0	10.88	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	442.5	0	BX	0	10.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	443.1	0	BX	0	10.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	443.7	0	BX	0	10.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	444.3	0	BX	0	10.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	444.9	0	BX	0	10.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	445.5	0	BX	0	10.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	446.2	0	BX	0	10.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	446.8	0	BX	0	10.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	447.4	0	BX	0	10.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	448.0	0	BX	0	10.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	448.6	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	449.2	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	449.9	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	450.5	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	451.1	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	451.7	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	452.3	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	452.9	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	453.6	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	454.2	0	BX	0	10.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	454.8	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	455.4	0	BX	0	10.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	456.0	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	456.6	0	BX	0	10.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	457.3	0	BX	0	10.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	457.9	0	BX	0	10.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	458.5	0	BX	0	10.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	459.1	0	BX	0	10.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	459.7	0	BX	0	10.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	460.3	0	BX	0	10.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	460.9	0	BX	0	10.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	461.6	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	462.2	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	462.8	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	463.4	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	464.0	0	BX	0	10.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	464.6	0	BX	0	10.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	465.3	0	BX	0	10.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	465.9	0	BX	0	10.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	466.5	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	467.1	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	467.7	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	468.3	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	468.9	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	469.6	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	470.2	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	470.8	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	471.4	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	472.0	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	472.6	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	473.3	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	473.9	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	474.5	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	475.1	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	475.7	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	476.3	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	476.9	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	477.6	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	478.2	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	478.8	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	479.4	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	480.0	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	480.6	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	481.2	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	481.9	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	482.5	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	483.1	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	483.7	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	484.3	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	484.9	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	485.5	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	486.2	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	486.8	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	487.4	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	488.0	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	488.6	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	489.2	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	489.8	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	490.4	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	491.1	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	491.7	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	492.3	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	492.9	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	493.5	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	494.1	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	494.7	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	495.4	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	496.0	0	BX	0	10.73	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	496.6	0	BX	0	10.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	497.2	0	BX	0	10.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	497.8	0	BX	0	10.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	498.4	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	499.0	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	499.6	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	500.3	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	500.9	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	501.5	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	502.1	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	502.7	0	BX	0	10.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	503.3	0	BX	0	10.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	503.9	0	BX	0	10.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	504.5	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	505.2	0	BX	0	10.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	505.8	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	506.4	0	BX	0	10.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	507.0	0	BX	0	10.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	507.6	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	508.2	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	508.8	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	509.4	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	510.1	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	510.7	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	511.3	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	511.9	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	512.5	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	513.1	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	513.7	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	514.3	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	515.0	0	BX	0	10.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	515.6	0	BX	0	10.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	516.2	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	516.8	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	517.4	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	518.0	0	BX	0	10.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	518.6	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	519.2	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	519.9	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	520.5	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	521.1	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	521.7	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	522.3	0	BX	0	10.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	522.9	0	BX	0	10.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	523.5	0	BX	0	10.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	524.1	0	BX	0	10.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	524.7	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	525.4	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	526.0	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	526.6	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	527.2	0	BX	0	10.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	527.8	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	528.4	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	529.0	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	529.6	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	530.2	0	BX	0	10.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	530.9	0	BX	0	10.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	531.5	0	BX	0	10.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	532.1	0	BX	0	10.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	532.7	0	BX	0	10.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	533.3	0	BX	0	10.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	533.9	0	BX	0	10.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	534.5	0	BX	0	10.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	535.1	0	BX	0	10.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	535.7	0	BX	0	10.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	536.3	0	BX	0	10.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	537.0	0	BX	0	10.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	537.6	0	BX	0	10.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	538.2	0	BX	0	10.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	538.8	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	539.4	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	540.0	0	BX	0	10.81	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	540.6	0	BX	0	10.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	541.2	0	BX	0	10.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	541.8	0	BX	0	10.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	542.4	0	BX	0	10.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	543.1	0	BX	0	10.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	543.7	0	BX	0	10.78	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	544.3	0	BX	0	10.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	544.9	0	BX	0	10.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	545.5	0	BX	0	10.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	546.1	0	BX	0	10.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	546.7	0	BX	0	10.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	547.3	0	BX	0	10.70	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	547.9	0	BX	0	10.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	548.5	0	BX	0	10.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	549.2	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	549.8	0	BX	0	10.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	550.4	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	551.0	0	BX	0	10.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	551.6	0	BX	0	10.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	552.2	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	552.8	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	553.4	0	BX	0	10.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	554.0	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	554.6	0	BX	0	10.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	555.2	0	BX	0	10.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	555.9	0	BX	0	10.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	556.5	0	BX	0	10.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	557.1	0	BX	0	10.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	557.7	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	558.3	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	558.9	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	559.5	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	560.1	0	BX	0	10.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	560.7	0	BX	0	10.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	561.3	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	561.9	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	562.6	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	563.2	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	563.8	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	564.4	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	565.0	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	565.6	0	BX	0	10.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	566.2	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	566.8	0	BX	0	10.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	567.4	0	BX	0	10.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	568.0	0	BX	0	10.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	568.6	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	569.2	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	569.8	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	570.5	0	BX	0	10.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	571.1	0	BX	0	10.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	571.7	0	BX	0	10.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	572.3	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	572.9	0	BX	0	10.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	573.5	0	BX	0	10.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	574.1	0	BX	0	10.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	574.7	0	BX	0	10.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	575.3	0	BX	0	10.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	575.9	0	BX	0	10.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	576.5	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	577.1	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	577.7	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	578.4	0	BX	0	10.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	579.0	0	BX	0	10.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	579.6	0	BX	0	10.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	580.2	0	BX	0	10.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	580.8	0	BX	0	10.51	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	581.4	0	BX	0	10.48	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	582.0	0	BX	0	10.47	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	582.6	0	BX	0	10.46	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	583.2	0	BX	0	10.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	583.8	0	BX	0	10.41	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	584.4	0	BX	0	10.38	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	585.0	0	BX	0	10.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	585.6	0	BX	0	10.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	586.2	0	BX	0	10.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	586.9	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	587.5	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	588.1	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	588.7	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	589.3	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	589.9	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	590.5	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	591.1	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	591.7	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	592.3	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	592.9	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	593.5	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	594.1	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	594.7	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	595.3	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	596.0	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	596.6	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	597.2	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	597.8	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	598.4	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	599.0	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	599.6	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	600.2	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	600.8	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	601.4	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	602.0	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	602.6	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	603.2	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	603.8	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	604.4	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	605.0	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	605.6	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	606.3	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	606.9	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	607.5	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	608.1	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	608.7	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	609.3	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	609.9	0	BX	0	10.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	610.5	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	611.1	0	BX	0	10.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	611.7	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	612.3	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	612.9	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	613.5	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	614.1	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	614.7	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	615.3	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	615.9	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	616.5	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	617.1	0	BX	0	10.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	617.7	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	618.3	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	619.0	0	BX	0	10.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	619.6	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	620.2	0	BX	0	10.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	620.8	0	BX	0	10.29	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	621.4	0	BX	0	10.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	622.0	0	BX	0	10.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	622.6	0	BX	0	10.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	623.2	0	BX	0	10.18	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	623.8	0	BX	0	10.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	624.4	0	BX	0	10.13	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	625.0	0	BX	0	10.11	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	625.6	0	BX	0	10.10	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	626.2	0	BX	0	10.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	626.8	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	627.4	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	628.0	0	BX	0	10.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	628.6	0	BX	0	10.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	629.2	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	629.8	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	630.4	0	BX	0	10.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	631.0	0	BX	0	10.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	631.6	0	BX	0	10.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	632.2	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	632.8	0	BX	0	10.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	633.4	0	BX	0	10.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	634.1	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	634.7	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	635.3	0	BX	0	10.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	635.9	0	BX	0	10.09	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	636.5	0	BX	0	10.08	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	637.1	0	BX	0	10.07	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	637.7	0	BX	0	10.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	638.3	0	BX	0	10.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	638.9	0	BX	0	10.06	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	639.5	0	BX	0	10.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	640.1	0	BX	0	10.05	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	640.7	0	BX	0	10.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	641.3	0	BX	0	10.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	641.9	0	BX	0	10.02	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	642.5	0	BX	0	10.01	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	643.1	0	BX	0	9.99	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	643.7	0	BX	0	9.97	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	644.3	0	BX	0	9.95	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	644.9	0	BX	0	9.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	645.5	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	646.1	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	646.7	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	647.3	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	647.9	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	648.5	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	649.1	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	649.7	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	650.3	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	650.9	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	651.5	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	652.1	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	652.7	0	BX	0	9.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	653.3	0	BX	0	9.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	653.9	0	BX	0	9.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	654.5	0	BX	0	9.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	655.1	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	655.7	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	656.3	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	657.0	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	657.6	0	BX	0	9.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	658.2	0	BX	0	9.93	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	658.8	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	659.4	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	660.0	0	BX	0	9.92	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	660.6	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	661.2	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	661.8	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	662.4	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	663.0	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	663.6	0	BX	0	9.91	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	664.2	0	BX	0	9.90	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	664.8	0	BX	0	9.89	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	665.4	0	BX	0	9.88	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	666.0	0	BX	0	9.88	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	666.6	0	BX	0	9.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	667.2	0	BX	0	9.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	667.8	0	BX	0	9.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	668.4	0	BX	0	9.87	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	669.0	0	BX	0	9.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	669.6	0	BX	0	9.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	670.2	0	BX	0	9.86	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	670.8	0	BX	0	9.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	671.4	0	BX	0	9.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	672.0	0	BX	0	9.85	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	672.6	0	BX	0	9.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	673.2	0	BX	0	9.84	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	673.8	0	BX	0	9.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	674.4	0	BX	0	9.83	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	675.0	0	BX	0	9.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	675.6	0	BX	0	9.82	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	676.2	0	BX	0	9.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	676.8	0	BX	0	9.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	677.4	0	BX	0	9.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	678.0	0	BX	0	9.80	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	678.6	0	BX	0	9.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	679.2	0	BX	0	9.79	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	679.8	0	BX	0	9.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	680.4	0	BX	0	9.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	681.0	0	BX	0	9.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	681.6	0	BX	0	9.77	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	682.2	0	BX	0	9.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	682.8	0	BX	0	9.76	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	683.4	0	BX	0	9.75	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	684.0	0	BX	0	9.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	684.6	0	BX	0	9.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	685.2	0	BX	0	9.71	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	685.8	0	BX	0	9.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	686.4	0	BX	0	9.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	687.0	0	BX	0	9.74	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	687.6	0	BX	0	9.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	688.2	0	BX	0	9.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	688.8	0	BX	0	9.72	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	689.4	0	BX	0	9.70	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	690.0	0	BX	0	9.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	690.6	0	BX	0	9.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	691.2	0	BX	0	9.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	691.8	0	BX	0	9.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	692.4	0	BX	0	9.69	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	693.0	0	BX	0	9.68	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	693.6	0	BX	0	9.67	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	694.2	0	BX	0	9.66	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	694.8	0	BX	0	9.65	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	695.4	0	BX	0	9.64	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	696.0	0	BX	0	9.63	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	696.6	0	BX	0	9.62	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	697.2	0	BX	0	9.61	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	697.8	0	BX	0	9.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	698.4	0	BX	0	9.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	699.0	0	BX	0	9.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	699.6	0	BX	0	9.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	700.2	0	BX	0	9.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	700.8	0	BX	0	9.60	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	701.4	0	BX	0	9.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	702.0	0	BX	0	9.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	702.6	0	BX	0	9.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	703.2	0	BX	0	9.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	703.8	0	BX	0	9.59	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	704.4	0	BX	0	9.58	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	705.0	0	BX	0	9.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	705.6	0	BX	0	9.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	706.1	0	BX	0	9.57	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	706.7	0	BX	0	9.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	707.3	0	BX	0	9.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	707.9	0	BX	0	9.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	708.5	0	BX	0	9.56	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	709.1	0	BX	0	9.55	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	709.7	0	BX	0	9.54	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	710.3	0	BX	0	9.51	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	710.9	0	BX	0	9.49	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	711.5	0	BX	0	9.45	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	712.1	0	BX	0	9.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	712.7	0	BX	0	9.43	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	713.3	0	BX	0	9.42	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	713.9	0	BX	0	9.41	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	714.5	0	BX	0	9.40	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	715.1	0	BX	0	9.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	715.7	0	BX	0	9.37	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	716.3	0	BX	0	9.36	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	716.9	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	717.5	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	718.1	0	BX	0	9.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	718.7	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	719.3	0	BX	0	9.35	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	719.9	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	720.5	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	721.1	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	721.7	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	722.3	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	722.9	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	723.5	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	724.1	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	724.7	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	725.3	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	725.9	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	726.5	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	727.1	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	727.7	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	728.3	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	728.8	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	729.4	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	730.0	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	730.6	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	731.2	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	731.8	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	732.4	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	733.0	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	733.6	0	BX	0	9.34	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	734.2	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	734.8	0	BX	0	9.33	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	735.4	0	BX	0	9.32	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	736.0	0	BX	0	9.31	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	736.6	0	BX	0	9.30	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	737.2	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	737.8	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	738.4	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	739.0	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	739.6	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	740.2	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	740.8	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	741.4	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	742.0	0	BX	0	9.27	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	742.6	0	BX	0	9.26	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	743.2	0	BX	0	9.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	743.8	0	BX	0	9.25	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	744.3	0	BX	0	9.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	744.9	0	BX	0	9.24	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	745.5	0	BX	0	9.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	746.1	0	BX	0	9.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	746.7	0	BX	0	9.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	747.3	0	BX	0	9.23	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	747.9	0	BX	0	9.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	748.5	0	BX	0	9.22	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	749.1	0	BX	0	9.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	749.7	0	BX	0	9.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	750.3	0	BX	0	9.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	750.9	0	BX	0	9.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	751.5	0	BX	0	9.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	752.1	0	BX	0	9.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	752.7	0	BX	0	9.21	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	753.3	0	BX	0	9.20	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	753.9	0	BX	0	9.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	754.5	0	BX	0	9.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	755.1	0	BX	0	9.19	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	755.7	0	BX	0	9.18	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	756.2	0	BX	0	9.17	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	756.8	0	BX	0	9.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	757.4	0	BX	0	9.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	758.0	0	BX	0	9.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	758.6	0	BX	0	9.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	759.2	0	BX	0	9.16	0
@153___199370	001	C	01/27/1993	17:00	66.1581	8.8681	0	759.8	0	BX	0	9.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	0.6	0	BX	0	99.90	8
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	1.3	0	BX	0	99.90	8
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	1.9	0	BX	0	99.90	8
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	2.6	0	BX	0	99.90	8
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	3.2	0	BX	0	99.90	
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	3.9	0	BX	0	28.04	
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	4.5	0	BX	0	28.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	5.2	0	BX	0	28.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	5.8	0	BX	0	28.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	6.5	0	BX	0	28.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	7.1	0	BX	0	28.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	7.8	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	8.4	0	BX	0	28.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	9.1	0	BX	0	28.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	9.7	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	10.4	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	11.0	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	11.6	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	12.3	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	12.9	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	13.6	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	14.2	0	BX	0	28.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	14.9	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	15.5	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	16.2	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	16.8	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	17.5	0	BX	0	28.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	18.1	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	18.8	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	19.4	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	20.0	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	20.7	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	21.3	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	22.0	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	22.6	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	23.3	0	BX	0	27.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	23.9	0	BX	0	27.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	24.6	0	BX	0	27.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	25.2	0	BX	0	27.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	25.9	0	BX	0	27.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	26.5	0	BX	0	27.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	27.1	0	BX	0	27.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	27.8	0	BX	0	27.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	28.4	0	BX	0	27.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	29.1	0	BX	0	27.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	29.7	0	BX	0	27.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	30.4	0	BX	0	27.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	31.0	0	BX	0	27.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	31.7	0	BX	0	27.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	32.3	0	BX	0	27.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	33.0	0	BX	0	27.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	33.6	0	BX	0	27.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	34.2	0	BX	0	27.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	34.9	0	BX	0	27.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	35.5	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	36.2	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	36.8	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	37.5	0	BX	0	27.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	38.1	0	BX	0	27.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	38.8	0	BX	0	27.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	39.4	0	BX	0	27.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	40.0	0	BX	0	27.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	40.7	0	BX	0	27.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	41.3	0	BX	0	27.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	42.0	0	BX	0	27.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	42.6	0	BX	0	27.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	43.3	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	43.9	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	44.6	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	45.2	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	45.8	0	BX	0	27.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	46.5	0	BX	0	27.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	47.1	0	BX	0	27.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	47.8	0	BX	0	27.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	48.4	0	BX	0	27.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	49.1	0	BX	0	27.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	49.7	0	BX	0	28.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	50.4	0	BX	0	28.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	51.0	0	BX	0	28.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	51.6	0	BX	0	28.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	52.3	0	BX	0	28.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	52.9	0	BX	0	28.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	53.6	0	BX	0	28.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	54.2	0	BX	0	28.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	54.9	0	BX	0	28.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	55.5	0	BX	0	28.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	56.1	0	BX	0	28.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	56.8	0	BX	0	28.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	57.4	0	BX	0	28.22	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	58.1	0	BX	0	28.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	58.7	0	BX	0	28.27	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	59.4	0	BX	0	28.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	60.0	0	BX	0	28.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	60.6	0	BX	0	28.32	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	61.3	0	BX	0	28.33	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	61.9	0	BX	0	28.34	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	62.6	0	BX	0	28.37	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	63.2	0	BX	0	28.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	63.9	0	BX	0	28.46	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	64.5	0	BX	0	28.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	65.1	0	BX	0	28.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	65.8	0	BX	0	28.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	66.4	0	BX	0	28.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	67.1	0	BX	0	28.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	67.7	0	BX	0	28.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	68.4	0	BX	0	28.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	69.0	0	BX	0	28.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	69.6	0	BX	0	28.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	70.3	0	BX	0	28.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	70.9	0	BX	0	28.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	71.6	0	BX	0	28.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	72.2	0	BX	0	28.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	72.9	0	BX	0	28.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	73.5	0	BX	0	28.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	74.1	0	BX	0	28.58	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	74.8	0	BX	0	28.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	75.4	0	BX	0	28.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	76.1	0	BX	0	28.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	76.7	0	BX	0	28.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	77.4	0	BX	0	28.47	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	78.0	0	BX	0	28.45	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	78.6	0	BX	0	28.34	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	79.3	0	BX	0	28.26	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	79.9	0	BX	0	28.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	80.6	0	BX	0	28.23	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	81.2	0	BX	0	28.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	81.8	0	BX	0	27.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	82.5	0	BX	0	27.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	83.1	0	BX	0	27.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	83.8	0	BX	0	27.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	84.4	0	BX	0	27.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	85.1	0	BX	0	26.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	85.7	0	BX	0	26.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	86.3	0	BX	0	26.73	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	87.0	0	BX	0	26.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	87.6	0	BX	0	26.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	88.3	0	BX	0	26.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	88.9	0	BX	0	26.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	89.5	0	BX	0	26.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	90.2	0	BX	0	26.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	90.8	0	BX	0	26.33	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	91.5	0	BX	0	26.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	92.1	0	BX	0	26.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	92.7	0	BX	0	25.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	93.4	0	BX	0	25.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	94.0	0	BX	0	25.73	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	94.7	0	BX	0	25.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	95.3	0	BX	0	25.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	96.0	0	BX	0	25.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	96.6	0	BX	0	24.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	97.2	0	BX	0	24.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	97.9	0	BX	0	24.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	98.5	0	BX	0	24.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	99.2	0	BX	0	23.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	99.8	0	BX	0	23.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	100.4	0	BX	0	23.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	101.1	0	BX	0	23.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	101.7	0	BX	0	23.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	102.4	0	BX	0	23.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	103.0	0	BX	0	23.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	103.6	0	BX	0	23.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	104.3	0	BX	0	23.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	104.9	0	BX	0	23.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	105.6	0	BX	0	23.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	106.2	0	BX	0	23.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	106.8	0	BX	0	22.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	107.5	0	BX	0	22.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	108.1	0	BX	0	22.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	108.8	0	BX	0	22.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	109.4	0	BX	0	22.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	110.0	0	BX	0	22.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	110.7	0	BX	0	22.32	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	111.3	0	BX	0	22.23	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	112.0	0	BX	0	22.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	112.6	0	BX	0	22.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	113.2	0	BX	0	22.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	113.9	0	BX	0	21.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	114.5	0	BX	0	21.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	115.2	0	BX	0	21.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	115.8	0	BX	0	21.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	116.4	0	BX	0	21.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	117.1	0	BX	0	21.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	117.7	0	BX	0	21.73	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	118.4	0	BX	0	21.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	119.0	0	BX	0	21.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	119.6	0	BX	0	21.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	120.3	0	BX	0	21.26	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	120.9	0	BX	0	21.26	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	121.5	0	BX	0	21.20	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	122.2	0	BX	0	21.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	122.8	0	BX	0	20.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	123.5	0	BX	0	20.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	124.1	0	BX	0	20.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	124.7	0	BX	0	20.71	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	125.4	0	BX	0	20.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	126.0	0	BX	0	20.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	126.7	0	BX	0	20.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	127.3	0	BX	0	20.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	127.9	0	BX	0	20.40	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	128.6	0	BX	0	20.38	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	129.2	0	BX	0	20.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	129.9	0	BX	0	20.40	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	130.5	0	BX	0	20.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	131.1	0	BX	0	20.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	131.8	0	BX	0	20.40	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	132.4	0	BX	0	20.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	133.0	0	BX	0	20.47	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	133.7	0	BX	0	20.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	134.3	0	BX	0	20.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	135.0	0	BX	0	20.32	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	135.6	0	BX	0	20.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	136.2	0	BX	0	20.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	136.9	0	BX	0	19.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	137.5	0	BX	0	19.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	138.2	0	BX	0	19.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	138.8	0	BX	0	19.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	139.4	0	BX	0	19.58	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	140.1	0	BX	0	19.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	140.7	0	BX	0	19.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	141.3	0	BX	0	19.46	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	142.0	0	BX	0	19.45	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	142.6	0	BX	0	19.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	143.3	0	BX	0	19.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	143.9	0	BX	0	19.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	144.5	0	BX	0	19.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	145.2	0	BX	0	19.34	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	145.8	0	BX	0	19.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	146.4	0	BX	0	19.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	147.1	0	BX	0	19.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	147.7	0	BX	0	19.27	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	148.4	0	BX	0	19.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	149.0	0	BX	0	19.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	149.6	0	BX	0	19.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	150.3	0	BX	0	19.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	150.9	0	BX	0	19.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	151.5	0	BX	0	18.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	152.2	0	BX	0	18.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	152.8	0	BX	0	18.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	153.4	0	BX	0	18.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	154.1	0	BX	0	18.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	154.7	0	BX	0	18.71	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	155.4	0	BX	0	18.64	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	156.0	0	BX	0	18.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	156.6	0	BX	0	18.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	157.3	0	BX	0	18.33	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	157.9	0	BX	0	18.26	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	158.5	0	BX	0	18.22	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	159.2	0	BX	0	18.20	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	159.8	0	BX	0	18.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	160.5	0	BX	0	18.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	161.1	0	BX	0	18.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	161.7	0	BX	0	18.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	162.4	0	BX	0	18.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	163.0	0	BX	0	18.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	163.6	0	BX	0	18.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	164.3	0	BX	0	18.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	164.9	0	BX	0	17.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	165.5	0	BX	0	17.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	166.2	0	BX	0	17.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	166.8	0	BX	0	17.71	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	167.4	0	BX	0	17.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	168.1	0	BX	0	17.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	168.7	0	BX	0	17.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	169.4	0	BX	0	17.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	170.0	0	BX	0	17.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	170.6	0	BX	0	17.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	171.3	0	BX	0	17.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	171.9	0	BX	0	17.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	172.5	0	BX	0	17.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	173.2	0	BX	0	17.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	173.8	0	BX	0	17.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	174.4	0	BX	0	17.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	175.1	0	BX	0	17.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	175.7	0	BX	0	17.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	176.3	0	BX	0	17.61	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	177.0	0	BX	0	17.61	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	177.6	0	BX	0	17.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	178.3	0	BX	0	17.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	178.9	0	BX	0	17.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	179.5	0	BX	0	17.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	180.2	0	BX	0	17.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	180.8	0	BX	0	17.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	181.4	0	BX	0	17.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	182.1	0	BX	0	17.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	182.7	0	BX	0	17.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	183.3	0	BX	0	17.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	184.0	0	BX	0	17.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	184.6	0	BX	0	17.32	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	185.2	0	BX	0	17.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	185.9	0	BX	0	17.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	186.5	0	BX	0	17.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	187.1	0	BX	0	16.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	187.8	0	BX	0	16.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	188.4	0	BX	0	16.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	189.0	0	BX	0	16.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	189.7	0	BX	0	16.71	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	190.3	0	BX	0	16.64	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	190.9	0	BX	0	16.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	191.6	0	BX	0	16.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	192.2	0	BX	0	16.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	192.9	0	BX	0	16.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	193.5	0	BX	0	16.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	194.1	0	BX	0	16.35	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	194.8	0	BX	0	16.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	195.4	0	BX	0	16.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	196.0	0	BX	0	16.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	196.7	0	BX	0	16.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	197.3	0	BX	0	16.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	197.9	0	BX	0	16.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	198.6	0	BX	0	16.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	199.2	0	BX	0	16.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	199.8	0	BX	0	16.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	200.5	0	BX	0	16.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	201.1	0	BX	0	16.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	201.7	0	BX	0	16.05	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	202.4	0	BX	0	16.05	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	203.0	0	BX	0	16.05	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	203.6	0	BX	0	16.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	204.3	0	BX	0	16.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	204.9	0	BX	0	16.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	205.5	0	BX	0	16.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	206.2	0	BX	0	15.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	206.8	0	BX	0	15.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	207.4	0	BX	0	15.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	208.1	0	BX	0	15.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	208.7	0	BX	0	15.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	209.3	0	BX	0	15.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	210.0	0	BX	0	15.72	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	210.6	0	BX	0	15.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	211.2	0	BX	0	15.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	211.9	0	BX	0	15.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	212.5	0	BX	0	15.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	213.1	0	BX	0	15.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	213.8	0	BX	0	15.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	214.4	0	BX	0	15.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	215.0	0	BX	0	15.36	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	215.7	0	BX	0	15.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	216.3	0	BX	0	15.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	216.9	0	BX	0	15.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	217.6	0	BX	0	15.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	218.2	0	BX	0	15.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	218.8	0	BX	0	15.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	219.4	0	BX	0	15.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	220.1	0	BX	0	15.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	220.7	0	BX	0	15.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	221.3	0	BX	0	15.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	222.0	0	BX	0	15.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	222.6	0	BX	0	15.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	223.2	0	BX	0	15.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	223.9	0	BX	0	15.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	224.5	0	BX	0	15.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	225.1	0	BX	0	14.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	225.8	0	BX	0	14.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	226.4	0	BX	0	14.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	227.0	0	BX	0	14.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	227.7	0	BX	0	14.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	228.3	0	BX	0	14.68	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	228.9	0	BX	0	14.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	229.6	0	BX	0	14.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	230.2	0	BX	0	14.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	230.8	0	BX	0	14.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	231.5	0	BX	0	14.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	232.1	0	BX	0	14.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	232.7	0	BX	0	14.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	233.4	0	BX	0	14.46	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	234.0	0	BX	0	14.45	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	234.6	0	BX	0	14.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	235.2	0	BX	0	14.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	235.9	0	BX	0	14.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	236.5	0	BX	0	14.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	237.1	0	BX	0	14.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	237.8	0	BX	0	14.41	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	238.4	0	BX	0	14.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	239.0	0	BX	0	14.38	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	239.7	0	BX	0	14.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	240.3	0	BX	0	14.40	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	240.9	0	BX	0	14.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	241.6	0	BX	0	14.38	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	242.2	0	BX	0	14.36	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	242.8	0	BX	0	14.34	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	243.4	0	BX	0	14.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	244.1	0	BX	0	14.27	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	244.7	0	BX	0	14.26	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	245.3	0	BX	0	14.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	246.0	0	BX	0	14.23	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	246.6	0	BX	0	14.22	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	247.2	0	BX	0	14.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	247.9	0	BX	0	14.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	248.5	0	BX	0	14.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	249.1	0	BX	0	14.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	249.8	0	BX	0	14.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	250.4	0	BX	0	14.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	251.0	0	BX	0	14.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	251.6	0	BX	0	14.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	252.3	0	BX	0	14.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	252.9	0	BX	0	14.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	253.5	0	BX	0	13.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	254.2	0	BX	0	13.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	254.8	0	BX	0	13.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	255.4	0	BX	0	14.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	256.1	0	BX	0	14.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	256.7	0	BX	0	14.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	257.3	0	BX	0	13.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	257.9	0	BX	0	13.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	258.6	0	BX	0	13.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	259.2	0	BX	0	13.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	259.8	0	BX	0	13.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	260.5	0	BX	0	13.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	261.1	0	BX	0	13.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	261.7	0	BX	0	13.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	262.4	0	BX	0	13.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	263.0	0	BX	0	13.73	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	263.6	0	BX	0	13.71	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	264.2	0	BX	0	13.68	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	264.9	0	BX	0	13.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	265.5	0	BX	0	13.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	266.1	0	BX	0	13.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	266.8	0	BX	0	13.64	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	267.4	0	BX	0	13.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	268.0	0	BX	0	13.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	268.6	0	BX	0	13.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	269.3	0	BX	0	13.61	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	269.9	0	BX	0	13.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	270.5	0	BX	0	13.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	271.2	0	BX	0	13.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	271.8	0	BX	0	13.47	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	272.4	0	BX	0	13.45	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	273.0	0	BX	0	13.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	273.7	0	BX	0	13.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	274.3	0	BX	0	13.38	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	274.9	0	BX	0	13.37	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	275.6	0	BX	0	13.35	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	276.2	0	BX	0	13.34	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	276.8	0	BX	0	13.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	277.4	0	BX	0	13.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	278.1	0	BX	0	13.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	278.7	0	BX	0	13.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	279.3	0	BX	0	13.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	280.0	0	BX	0	13.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	280.6	0	BX	0	13.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	281.2	0	BX	0	13.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	281.8	0	BX	0	13.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	282.5	0	BX	0	13.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	283.1	0	BX	0	13.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	283.7	0	BX	0	13.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	284.4	0	BX	0	13.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	285.0	0	BX	0	13.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	285.6	0	BX	0	13.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	286.2	0	BX	0	13.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	286.9	0	BX	0	13.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	287.5	0	BX	0	13.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	288.1	0	BX	0	13.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	288.7	0	BX	0	13.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	289.4	0	BX	0	13.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	290.0	0	BX	0	13.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	290.6	0	BX	0	13.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	291.3	0	BX	0	13.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	291.9	0	BX	0	13.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	292.5	0	BX	0	13.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	293.1	0	BX	0	13.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	293.8	0	BX	0	13.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	294.4	0	BX	0	12.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	295.0	0	BX	0	12.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	295.7	0	BX	0	12.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	296.3	0	BX	0	12.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	296.9	0	BX	0	12.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	297.5	0	BX	0	12.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	298.2	0	BX	0	12.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	298.8	0	BX	0	12.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	299.4	0	BX	0	12.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	300.0	0	BX	0	12.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	300.7	0	BX	0	12.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	301.3	0	BX	0	12.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	301.9	0	BX	0	12.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	302.5	0	BX	0	12.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	303.2	0	BX	0	12.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	303.8	0	BX	0	12.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	304.4	0	BX	0	12.81	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	305.1	0	BX	0	12.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	305.7	0	BX	0	12.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	306.3	0	BX	0	12.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	306.9	0	BX	0	12.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	307.6	0	BX	0	12.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	308.2	0	BX	0	12.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	308.8	0	BX	0	12.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	309.4	0	BX	0	12.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	310.1	0	BX	0	12.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	310.7	0	BX	0	12.73	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	311.3	0	BX	0	12.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	311.9	0	BX	0	12.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	312.6	0	BX	0	12.68	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	313.2	0	BX	0	12.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	313.8	0	BX	0	12.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	314.4	0	BX	0	12.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	315.1	0	BX	0	12.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	315.7	0	BX	0	12.61	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	316.3	0	BX	0	12.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	316.9	0	BX	0	12.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	317.6	0	BX	0	12.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	318.2	0	BX	0	12.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	318.8	0	BX	0	12.53	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	319.5	0	BX	0	12.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	320.1	0	BX	0	12.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	320.7	0	BX	0	12.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	321.3	0	BX	0	12.47	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	322.0	0	BX	0	12.46	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	322.6	0	BX	0	12.46	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	323.2	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	323.8	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	324.5	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	325.1	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	325.7	0	BX	0	12.46	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	326.3	0	BX	0	12.45	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	327.0	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	327.6	0	BX	0	12.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	328.2	0	BX	0	12.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	328.8	0	BX	0	12.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	329.5	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	330.1	0	BX	0	12.45	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	330.7	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	331.3	0	BX	0	12.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	332.0	0	BX	0	12.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	332.6	0	BX	0	12.40	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	333.2	0	BX	0	12.37	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	333.8	0	BX	0	12.33	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	334.5	0	BX	0	12.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	335.1	0	BX	0	12.27	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	335.7	0	BX	0	12.22	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	336.3	0	BX	0	12.20	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	336.9	0	BX	0	12.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	337.6	0	BX	0	12.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	338.2	0	BX	0	12.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	338.8	0	BX	0	12.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	339.4	0	BX	0	12.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	340.1	0	BX	0	12.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	340.7	0	BX	0	12.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	341.3	0	BX	0	12.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	341.9	0	BX	0	12.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	342.6	0	BX	0	12.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	343.2	0	BX	0	12.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	343.8	0	BX	0	12.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	344.4	0	BX	0	12.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	345.1	0	BX	0	12.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	345.7	0	BX	0	11.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	346.3	0	BX	0	11.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	346.9	0	BX	0	11.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	347.6	0	BX	0	11.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	348.2	0	BX	0	11.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	348.8	0	BX	0	11.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	349.4	0	BX	0	11.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	350.0	0	BX	0	11.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	350.7	0	BX	0	11.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	351.3	0	BX	0	11.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	351.9	0	BX	0	11.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	352.5	0	BX	0	11.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	353.2	0	BX	0	11.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	353.8	0	BX	0	11.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	354.4	0	BX	0	11.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	355.0	0	BX	0	11.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	355.7	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	356.3	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	356.9	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	357.5	0	BX	0	11.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	358.2	0	BX	0	11.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	358.8	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	359.4	0	BX	0	11.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	360.0	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	360.6	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	361.3	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	361.9	0	BX	0	11.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	362.5	0	BX	0	11.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	363.1	0	BX	0	11.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	363.8	0	BX	0	11.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	364.4	0	BX	0	11.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	365.0	0	BX	0	11.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	365.6	0	BX	0	11.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	366.2	0	BX	0	11.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	366.9	0	BX	0	11.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	367.5	0	BX	0	11.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	368.1	0	BX	0	11.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	368.7	0	BX	0	11.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	369.4	0	BX	0	11.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	370.0	0	BX	0	11.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	370.6	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	371.2	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	371.8	0	BX	0	11.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	372.5	0	BX	0	11.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	373.1	0	BX	0	11.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	373.7	0	BX	0	11.88	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	374.3	0	BX	0	11.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	375.0	0	BX	0	11.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	375.6	0	BX	0	11.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	376.2	0	BX	0	11.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	376.8	0	BX	0	11.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	377.4	0	BX	0	11.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	378.1	0	BX	0	11.81	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	378.7	0	BX	0	11.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	379.3	0	BX	0	11.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	379.9	0	BX	0	11.78	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	380.5	0	BX	0	11.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	381.2	0	BX	0	11.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	381.8	0	BX	0	11.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	382.4	0	BX	0	11.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	383.0	0	BX	0	11.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	383.7	0	BX	0	11.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	384.3	0	BX	0	11.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	384.9	0	BX	0	11.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	385.5	0	BX	0	11.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	386.1	0	BX	0	11.73	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	386.8	0	BX	0	11.72	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	387.4	0	BX	0	11.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	388.0	0	BX	0	11.68	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	388.6	0	BX	0	11.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	389.2	0	BX	0	11.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	389.9	0	BX	0	11.64	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	390.5	0	BX	0	11.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	391.1	0	BX	0	11.61	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	391.7	0	BX	0	11.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	392.3	0	BX	0	11.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	393.0	0	BX	0	11.58	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	393.6	0	BX	0	11.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	394.2	0	BX	0	11.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	394.8	0	BX	0	11.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	395.4	0	BX	0	11.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	396.1	0	BX	0	11.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	396.7	0	BX	0	11.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	397.3	0	BX	0	11.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	397.9	0	BX	0	11.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	398.5	0	BX	0	11.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	399.2	0	BX	0	11.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	399.8	0	BX	0	11.53	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	400.4	0	BX	0	11.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	401.0	0	BX	0	11.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	401.6	0	BX	0	11.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	402.3	0	BX	0	11.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	402.9	0	BX	0	11.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	403.5	0	BX	0	11.53	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	404.1	0	BX	0	11.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	404.7	0	BX	0	11.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	405.4	0	BX	0	11.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	406.0	0	BX	0	11.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	406.6	0	BX	0	11.53	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	407.2	0	BX	0	11.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	407.8	0	BX	0	11.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	408.5	0	BX	0	11.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	409.1	0	BX	0	11.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	409.7	0	BX	0	11.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	410.3	0	BX	0	11.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	410.9	0	BX	0	11.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	411.6	0	BX	0	11.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	412.2	0	BX	0	11.47	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	412.8	0	BX	0	11.45	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	413.4	0	BX	0	11.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	414.0	0	BX	0	11.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	414.6	0	BX	0	11.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	415.3	0	BX	0	11.42	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	415.9	0	BX	0	11.40	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	416.5	0	BX	0	11.38	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	417.1	0	BX	0	11.37	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	417.7	0	BX	0	11.36	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	418.4	0	BX	0	11.35	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	419.0	0	BX	0	11.34	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	419.6	0	BX	0	11.33	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	420.2	0	BX	0	11.32	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	420.8	0	BX	0	11.32	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	421.5	0	BX	0	11.33	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	422.1	0	BX	0	11.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	422.7	0	BX	0	11.32	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	423.3	0	BX	0	11.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	423.9	0	BX	0	11.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	424.5	0	BX	0	11.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	425.2	0	BX	0	11.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	425.8	0	BX	0	11.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	426.4	0	BX	0	11.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	427.0	0	BX	0	11.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	427.6	0	BX	0	11.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	428.3	0	BX	0	11.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	428.9	0	BX	0	11.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	429.5	0	BX	0	11.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	430.1	0	BX	0	11.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	430.7	0	BX	0	11.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	431.3	0	BX	0	11.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	432.0	0	BX	0	11.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	432.6	0	BX	0	11.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	433.2	0	BX	0	11.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	433.8	0	BX	0	11.27	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	434.4	0	BX	0	11.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	435.0	0	BX	0	11.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	435.7	0	BX	0	11.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	436.3	0	BX	0	11.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	436.9	0	BX	0	11.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	437.5	0	BX	0	11.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	438.1	0	BX	0	11.23	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	438.8	0	BX	0	11.22	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	439.4	0	BX	0	11.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	440.0	0	BX	0	11.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	440.6	0	BX	0	11.20	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	441.2	0	BX	0	11.20	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	441.8	0	BX	0	11.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	442.5	0	BX	0	11.20	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	443.1	0	BX	0	11.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	443.7	0	BX	0	11.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	444.3	0	BX	0	11.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	444.9	0	BX	0	11.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	445.5	0	BX	0	11.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	446.2	0	BX	0	11.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	446.8	0	BX	0	11.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	447.4	0	BX	0	11.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	448.0	0	BX	0	11.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	448.6	0	BX	0	11.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	449.2	0	BX	0	11.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	449.9	0	BX	0	11.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	450.5	0	BX	0	11.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	451.1	0	BX	0	11.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	451.7	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	452.3	0	BX	0	11.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	452.9	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	453.6	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	454.2	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	454.8	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	455.4	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	456.0	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	456.6	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	457.3	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	457.9	0	BX	0	11.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	458.5	0	BX	0	11.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	459.1	0	BX	0	11.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	459.7	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	460.3	0	BX	0	11.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	460.9	0	BX	0	11.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	461.6	0	BX	0	11.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	462.2	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	462.8	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	463.4	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	464.0	0	BX	0	11.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	464.6	0	BX	0	11.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	465.3	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	465.9	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	466.5	0	BX	0	11.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	467.1	0	BX	0	11.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	467.7	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	468.3	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	468.9	0	BX	0	11.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	469.6	0	BX	0	11.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	470.2	0	BX	0	11.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	470.8	0	BX	0	11.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	471.4	0	BX	0	11.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	472.0	0	BX	0	11.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	472.6	0	BX	0	11.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	473.3	0	BX	0	11.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	473.9	0	BX	0	11.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	474.5	0	BX	0	11.17	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	475.1	0	BX	0	11.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	475.7	0	BX	0	11.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	476.3	0	BX	0	11.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	476.9	0	BX	0	11.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	477.6	0	BX	0	11.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	478.2	0	BX	0	11.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	478.8	0	BX	0	11.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	479.4	0	BX	0	11.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	480.0	0	BX	0	11.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	480.6	0	BX	0	11.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	481.2	0	BX	0	11.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	481.9	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	482.5	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	483.1	0	BX	0	11.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	483.7	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	484.3	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	484.9	0	BX	0	11.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	485.5	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	486.2	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	486.8	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	487.4	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	488.0	0	BX	0	11.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	488.6	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	489.2	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	489.8	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	490.4	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	491.1	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	491.7	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	492.3	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	492.9	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	493.5	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	494.1	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	494.7	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	495.4	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	496.0	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	496.6	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	497.2	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	497.8	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	498.4	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	499.0	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	499.6	0	BX	0	11.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	500.3	0	BX	0	11.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	500.9	0	BX	0	11.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	501.5	0	BX	0	11.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	502.1	0	BX	0	11.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	502.7	0	BX	0	11.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	503.3	0	BX	0	11.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	503.9	0	BX	0	11.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	504.5	0	BX	0	11.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	505.2	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	505.8	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	506.4	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	507.0	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	507.6	0	BX	0	11.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	508.2	0	BX	0	11.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	508.8	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	509.4	0	BX	0	11.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	510.1	0	BX	0	11.03	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	510.7	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	511.3	0	BX	0	11.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	511.9	0	BX	0	11.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	512.5	0	BX	0	11.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	513.1	0	BX	0	10.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	513.7	0	BX	0	10.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	514.3	0	BX	0	10.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	515.0	0	BX	0	10.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	515.6	0	BX	0	10.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	516.2	0	BX	0	10.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	516.8	0	BX	0	10.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	517.4	0	BX	0	10.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	518.0	0	BX	0	10.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	518.6	0	BX	0	10.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	519.2	0	BX	0	10.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	519.9	0	BX	0	10.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	520.5	0	BX	0	10.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	521.1	0	BX	0	10.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	521.7	0	BX	0	10.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	522.3	0	BX	0	10.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	522.9	0	BX	0	10.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	523.5	0	BX	0	10.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	524.1	0	BX	0	10.88	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	524.7	0	BX	0	10.88	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	525.4	0	BX	0	10.88	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	526.0	0	BX	0	10.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	526.6	0	BX	0	10.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	527.2	0	BX	0	10.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	527.8	0	BX	0	10.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	528.4	0	BX	0	10.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	529.0	0	BX	0	10.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	529.6	0	BX	0	10.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	530.2	0	BX	0	10.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	530.9	0	BX	0	10.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	531.5	0	BX	0	10.81	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	532.1	0	BX	0	10.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	532.7	0	BX	0	10.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	533.3	0	BX	0	10.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	533.9	0	BX	0	10.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	534.5	0	BX	0	10.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	535.1	0	BX	0	10.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	535.7	0	BX	0	10.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	536.3	0	BX	0	10.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	537.0	0	BX	0	10.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	537.6	0	BX	0	10.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	538.2	0	BX	0	10.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	538.8	0	BX	0	10.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	539.4	0	BX	0	10.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	540.0	0	BX	0	10.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	540.6	0	BX	0	10.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	541.2	0	BX	0	10.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	541.8	0	BX	0	10.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	542.4	0	BX	0	10.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	543.1	0	BX	0	10.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	543.7	0	BX	0	10.73	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	544.3	0	BX	0	10.72	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	544.9	0	BX	0	10.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	545.5	0	BX	0	10.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	546.1	0	BX	0	10.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	546.7	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	547.3	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	547.9	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	548.5	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	549.2	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	549.8	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	550.4	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	551.0	0	BX	0	10.69	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	551.6	0	BX	0	10.68	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	552.2	0	BX	0	10.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	552.8	0	BX	0	10.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	553.4	0	BX	0	10.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	554.0	0	BX	0	10.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	554.6	0	BX	0	10.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	555.2	0	BX	0	10.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	555.9	0	BX	0	10.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	556.5	0	BX	0	10.64	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	557.1	0	BX	0	10.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	557.7	0	BX	0	10.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	558.3	0	BX	0	10.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	558.9	0	BX	0	10.63	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	559.5	0	BX	0	10.62	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	560.1	0	BX	0	10.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	560.7	0	BX	0	10.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	561.3	0	BX	0	10.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	561.9	0	BX	0	10.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	562.6	0	BX	0	10.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	563.2	0	BX	0	10.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	563.8	0	BX	0	10.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	564.4	0	BX	0	10.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	565.0	0	BX	0	10.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	565.6	0	BX	0	10.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	566.2	0	BX	0	10.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	566.8	0	BX	0	10.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	567.4	0	BX	0	10.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	568.0	0	BX	0	10.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	568.6	0	BX	0	10.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	569.2	0	BX	0	10.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	569.8	0	BX	0	10.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	570.5	0	BX	0	10.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	571.1	0	BX	0	10.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	571.7	0	BX	0	10.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	572.3	0	BX	0	10.47	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	572.9	0	BX	0	10.46	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	573.5	0	BX	0	10.44	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	574.1	0	BX	0	10.43	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	574.7	0	BX	0	10.41	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	575.3	0	BX	0	10.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	575.9	0	BX	0	10.39	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	576.5	0	BX	0	10.38	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	577.1	0	BX	0	10.37	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	577.7	0	BX	0	10.36	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	578.4	0	BX	0	10.35	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	579.0	0	BX	0	10.34	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	579.6	0	BX	0	10.31	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	580.2	0	BX	0	10.30	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	580.8	0	BX	0	10.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	581.4	0	BX	0	10.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	582.0	0	BX	0	10.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	582.6	0	BX	0	10.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	583.2	0	BX	0	10.29	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	583.8	0	BX	0	10.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	584.4	0	BX	0	10.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	585.0	0	BX	0	10.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	585.6	0	BX	0	10.28	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	586.2	0	BX	0	10.27	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	586.9	0	BX	0	10.27	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	587.5	0	BX	0	10.26	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	588.1	0	BX	0	10.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	588.7	0	BX	0	10.25	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	589.3	0	BX	0	10.24	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	589.9	0	BX	0	10.22	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	590.5	0	BX	0	10.21	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	591.1	0	BX	0	10.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	591.7	0	BX	0	10.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	592.3	0	BX	0	10.19	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	592.9	0	BX	0	10.18	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	593.5	0	BX	0	10.16	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	594.1	0	BX	0	10.15	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	594.7	0	BX	0	10.14	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	595.3	0	BX	0	10.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	596.0	0	BX	0	10.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	596.6	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	597.2	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	597.8	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	598.4	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	599.0	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	599.6	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	600.2	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	600.8	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	601.4	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	602.0	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	602.6	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	603.2	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	603.8	0	BX	0	10.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	604.4	0	BX	0	10.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	605.0	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	605.6	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	606.3	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	606.9	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	607.5	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	608.1	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	608.7	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	609.3	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	609.9	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	610.5	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	611.1	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	611.7	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	612.3	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	612.9	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	613.5	0	BX	0	10.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	614.1	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	614.7	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	615.3	0	BX	0	10.13	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	615.9	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	616.5	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	617.1	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	617.7	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	618.3	0	BX	0	10.12	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	619.0	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	619.6	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	620.2	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	620.8	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	621.4	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	622.0	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	622.6	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	623.2	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	623.8	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	624.4	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	625.0	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	625.6	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	626.2	0	BX	0	10.11	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	626.8	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	627.4	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	628.0	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	628.6	0	BX	0	10.10	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	629.2	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	629.8	0	BX	0	10.09	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	630.4	0	BX	0	10.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	631.0	0	BX	0	10.08	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	631.6	0	BX	0	10.07	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	632.2	0	BX	0	10.06	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	632.8	0	BX	0	10.05	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	633.4	0	BX	0	10.05	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	634.1	0	BX	0	10.04	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	634.7	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	635.3	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	635.9	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	636.5	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	637.1	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	637.7	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	638.3	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	638.9	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	639.5	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	640.1	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	640.7	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	641.3	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	641.9	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	642.5	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	643.1	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	643.7	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	644.3	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	644.9	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	645.5	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	646.1	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	646.7	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	647.3	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	647.9	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	648.5	0	BX	0	9.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	649.1	0	BX	0	9.98	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	649.7	0	BX	0	9.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	650.3	0	BX	0	9.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	650.9	0	BX	0	9.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	651.5	0	BX	0	9.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	652.1	0	BX	0	9.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	652.7	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	653.3	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	653.9	0	BX	0	9.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	654.5	0	BX	0	9.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	655.1	0	BX	0	9.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	655.7	0	BX	0	9.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	656.3	0	BX	0	9.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	657.0	0	BX	0	9.81	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	657.6	0	BX	0	9.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	658.2	0	BX	0	9.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	658.8	0	BX	0	9.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	659.4	0	BX	0	9.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	660.0	0	BX	0	9.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	660.6	0	BX	0	9.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	661.2	0	BX	0	9.75	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	661.8	0	BX	0	9.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	662.4	0	BX	0	9.79	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	663.0	0	BX	0	9.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	663.6	0	BX	0	9.81	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	664.2	0	BX	0	9.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	664.8	0	BX	0	9.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	665.4	0	BX	0	9.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	666.0	0	BX	0	9.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	666.6	0	BX	0	9.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	667.2	0	BX	0	9.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	667.8	0	BX	0	9.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	668.4	0	BX	0	9.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	669.0	0	BX	0	9.83	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	669.6	0	BX	0	9.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	670.2	0	BX	0	9.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	670.8	0	BX	0	9.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	671.4	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	672.0	0	BX	0	9.92	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	672.6	0	BX	0	9.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	673.2	0	BX	0	9.94	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	673.8	0	BX	0	9.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	674.4	0	BX	0	9.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	675.0	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	675.6	0	BX	0	10.00	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	676.2	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	676.8	0	BX	0	10.02	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	677.4	0	BX	0	10.01	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	678.0	0	BX	0	9.99	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	678.6	0	BX	0	9.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	679.2	0	BX	0	9.97	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	679.8	0	BX	0	9.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	680.4	0	BX	0	9.96	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	681.0	0	BX	0	9.95	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	681.6	0	BX	0	9.93	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	682.2	0	BX	0	9.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	682.8	0	BX	0	9.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	683.4	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	684.0	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	684.6	0	BX	0	9.91	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	685.2	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	685.8	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	686.4	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	687.0	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	687.6	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	688.2	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	688.8	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	689.4	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	690.0	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	690.6	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	691.2	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	691.8	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	692.4	0	BX	0	9.90	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	693.0	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	693.6	0	BX	0	9.89	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	694.2	0	BX	0	9.88	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	694.8	0	BX	0	9.88	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	695.4	0	BX	0	9.87	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	696.0	0	BX	0	9.86	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	696.6	0	BX	0	9.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	697.2	0	BX	0	9.85	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	697.8	0	BX	0	9.84	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	698.4	0	BX	0	9.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	699.0	0	BX	0	9.82	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	699.6	0	BX	0	9.80	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	700.2	0	BX	0	9.77	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	700.8	0	BX	0	9.76	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	701.4	0	BX	0	9.74	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	702.0	0	BX	0	9.72	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	702.6	0	BX	0	9.71	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	703.2	0	BX	0	9.70	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	703.8	0	BX	0	9.68	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	704.4	0	BX	0	9.67	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	705.0	0	BX	0	9.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	705.6	0	BX	0	9.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	706.1	0	BX	0	9.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	706.7	0	BX	0	9.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	707.3	0	BX	0	9.66	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	707.9	0	BX	0	9.65	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	708.5	0	BX	0	9.64	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	709.1	0	BX	0	9.61	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	709.7	0	BX	0	9.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	710.3	0	BX	0	9.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	710.9	0	BX	0	9.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	711.5	0	BX	0	9.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	712.1	0	BX	0	9.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	712.7	0	BX	0	9.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	713.3	0	BX	0	9.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	713.9	0	BX	0	9.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	714.5	0	BX	0	9.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	715.1	0	BX	0	9.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	715.7	0	BX	0	9.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	716.3	0	BX	0	9.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	716.9	0	BX	0	9.60	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	717.5	0	BX	0	9.59	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	718.1	0	BX	0	9.58	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	718.7	0	BX	0	9.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	719.3	0	BX	0	9.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	719.9	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	720.5	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	721.1	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	721.7	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	722.3	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	722.9	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	723.5	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	724.1	0	BX	0	9.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	724.7	0	BX	0	9.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	725.3	0	BX	0	9.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	725.9	0	BX	0	9.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	726.5	0	BX	0	9.55	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	727.1	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	727.7	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	728.3	0	BX	0	9.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	728.8	0	BX	0	9.58	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	729.4	0	BX	0	9.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	730.0	0	BX	0	9.57	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	730.6	0	BX	0	9.56	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	731.2	0	BX	0	9.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	731.8	0	BX	0	9.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	732.4	0	BX	0	9.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	733.0	0	BX	0	9.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	733.6	0	BX	0	9.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	734.2	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	734.8	0	BX	0	9.54	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	735.4	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	736.0	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	736.6	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	737.2	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	737.8	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	738.4	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	739.0	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	739.6	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	740.2	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	740.8	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	741.4	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	742.0	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	742.6	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	743.2	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	743.8	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	744.3	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	744.9	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	745.5	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	746.1	0	BX	0	9.52	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	746.7	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	747.3	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	747.9	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	748.5	0	BX	0	9.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	749.1	0	BX	0	9.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	749.7	0	BX	0	9.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	750.3	0	BX	0	9.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	750.9	0	BX	0	9.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	751.5	0	BX	0	9.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	752.1	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	752.7	0	BX	0	9.48	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	753.3	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	753.9	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	754.5	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	755.1	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	755.7	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	756.2	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	756.8	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	757.4	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	758.0	0	BX	0	9.49	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	758.6	0	BX	0	9.50	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	759.2	0	BX	0	9.51	0
@153___199370	002	C	01/28/1993	05:00	68.7367	8.2767	0	759.8	0	BX	0	9.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	0.6	0	BX	0	99.90	8
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	1.3	0	BX	0	99.90	8
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	1.9	0	BX	0	99.90	8
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	2.6	0	BX	0	99.90	8
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	3.2	0	BX	0	99.90	
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	3.9	0	BX	0	28.11	
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	4.5	0	BX	0	28.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	5.2	0	BX	0	28.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	5.8	0	BX	0	28.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	6.5	0	BX	0	28.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	7.1	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	7.8	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	8.4	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	9.1	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	9.7	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	10.4	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	11.0	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	11.6	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	12.3	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	12.9	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	13.6	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	14.2	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	14.9	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	15.5	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	16.2	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	16.8	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	17.5	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	18.1	0	BX	0	28.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	18.8	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	19.4	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	20.0	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	20.7	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	21.3	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	22.0	0	BX	0	28.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	22.6	0	BX	0	28.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	23.3	0	BX	0	28.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	23.9	0	BX	0	28.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	24.6	0	BX	0	28.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	25.2	0	BX	0	28.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	25.9	0	BX	0	28.13	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	26.5	0	BX	0	28.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	27.1	0	BX	0	28.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	27.8	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	28.4	0	BX	0	28.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	29.1	0	BX	0	28.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	29.7	0	BX	0	28.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	30.4	0	BX	0	28.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	31.0	0	BX	0	28.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	31.7	0	BX	0	28.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	32.3	0	BX	0	28.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	33.0	0	BX	0	28.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	33.6	0	BX	0	28.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	34.2	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	34.9	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	35.5	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	36.2	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	36.8	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	37.5	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	38.1	0	BX	0	28.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	38.8	0	BX	0	28.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	39.4	0	BX	0	28.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	40.0	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	40.7	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	41.3	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	42.0	0	BX	0	28.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	42.6	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	43.3	0	BX	0	28.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	43.9	0	BX	0	28.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	44.6	0	BX	0	28.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	45.2	0	BX	0	28.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	45.8	0	BX	0	28.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	46.5	0	BX	0	28.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	47.1	0	BX	0	28.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	47.8	0	BX	0	28.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	48.4	0	BX	0	28.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	49.1	0	BX	0	28.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	49.7	0	BX	0	28.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	50.4	0	BX	0	28.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	51.0	0	BX	0	27.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	51.6	0	BX	0	27.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	52.3	0	BX	0	27.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	52.9	0	BX	0	27.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	53.6	0	BX	0	27.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	54.2	0	BX	0	27.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	54.9	0	BX	0	27.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	55.5	0	BX	0	27.64	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	56.1	0	BX	0	27.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	56.8	0	BX	0	27.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	57.4	0	BX	0	27.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	58.1	0	BX	0	27.73	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	58.7	0	BX	0	27.73	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	59.4	0	BX	0	27.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	60.0	0	BX	0	27.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	60.6	0	BX	0	27.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	61.3	0	BX	0	27.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	61.9	0	BX	0	27.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	62.6	0	BX	0	27.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	63.2	0	BX	0	27.73	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	63.9	0	BX	0	27.66	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	64.5	0	BX	0	27.56	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	65.1	0	BX	0	27.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	65.8	0	BX	0	27.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	66.4	0	BX	0	27.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	67.1	0	BX	0	27.13	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	67.7	0	BX	0	27.06	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	68.4	0	BX	0	27.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	69.0	0	BX	0	26.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	69.6	0	BX	0	26.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	70.3	0	BX	0	26.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	70.9	0	BX	0	26.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	71.6	0	BX	0	26.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	72.2	0	BX	0	26.29	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	72.9	0	BX	0	26.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	73.5	0	BX	0	26.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	74.1	0	BX	0	26.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	74.8	0	BX	0	26.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	75.4	0	BX	0	25.92	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	76.1	0	BX	0	25.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	76.7	0	BX	0	25.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	77.4	0	BX	0	25.75	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	78.0	0	BX	0	25.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	78.6	0	BX	0	25.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	79.3	0	BX	0	25.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	79.9	0	BX	0	25.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	80.6	0	BX	0	25.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	81.2	0	BX	0	25.53	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	81.8	0	BX	0	25.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	82.5	0	BX	0	25.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	83.1	0	BX	0	25.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	83.8	0	BX	0	25.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	84.4	0	BX	0	25.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	85.1	0	BX	0	25.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	85.7	0	BX	0	25.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	86.3	0	BX	0	25.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	87.0	0	BX	0	24.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	87.6	0	BX	0	24.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	88.3	0	BX	0	24.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	88.9	0	BX	0	24.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	89.5	0	BX	0	23.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	90.2	0	BX	0	23.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	90.8	0	BX	0	23.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	91.5	0	BX	0	23.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	92.1	0	BX	0	23.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	92.7	0	BX	0	23.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	93.4	0	BX	0	23.54	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	94.0	0	BX	0	23.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	94.7	0	BX	0	23.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	95.3	0	BX	0	23.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	96.0	0	BX	0	22.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	96.6	0	BX	0	22.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	97.2	0	BX	0	22.66	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	97.9	0	BX	0	22.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	98.5	0	BX	0	22.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	99.2	0	BX	0	22.54	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	99.8	0	BX	0	22.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	100.4	0	BX	0	22.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	101.1	0	BX	0	22.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	101.7	0	BX	0	22.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	102.4	0	BX	0	22.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	103.0	0	BX	0	22.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	103.6	0	BX	0	22.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	104.3	0	BX	0	22.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	104.9	0	BX	0	21.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	105.6	0	BX	0	21.87	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	106.2	0	BX	0	21.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	106.8	0	BX	0	21.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	107.5	0	BX	0	21.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	108.1	0	BX	0	21.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	108.8	0	BX	0	21.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	109.4	0	BX	0	21.45	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	110.0	0	BX	0	21.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	110.7	0	BX	0	20.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	111.3	0	BX	0	20.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	112.0	0	BX	0	20.53	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	112.6	0	BX	0	20.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	113.2	0	BX	0	20.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	113.9	0	BX	0	20.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	114.5	0	BX	0	20.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	115.2	0	BX	0	19.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	115.8	0	BX	0	19.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	116.4	0	BX	0	19.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	117.1	0	BX	0	19.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	117.7	0	BX	0	19.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	118.4	0	BX	0	19.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	119.0	0	BX	0	19.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	119.6	0	BX	0	19.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	120.3	0	BX	0	19.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	120.9	0	BX	0	18.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	121.5	0	BX	0	18.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	122.2	0	BX	0	18.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	122.8	0	BX	0	18.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	123.5	0	BX	0	18.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	124.1	0	BX	0	18.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	124.7	0	BX	0	18.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	125.4	0	BX	0	18.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	126.0	0	BX	0	17.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	126.7	0	BX	0	17.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	127.3	0	BX	0	17.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	127.9	0	BX	0	17.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	128.6	0	BX	0	17.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	129.2	0	BX	0	17.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	129.9	0	BX	0	17.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	130.5	0	BX	0	17.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	131.1	0	BX	0	17.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	131.8	0	BX	0	17.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	132.4	0	BX	0	17.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	133.0	0	BX	0	17.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	133.7	0	BX	0	17.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	134.3	0	BX	0	17.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	135.0	0	BX	0	17.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	135.6	0	BX	0	16.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	136.2	0	BX	0	16.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	136.9	0	BX	0	16.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	137.5	0	BX	0	16.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	138.2	0	BX	0	16.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	138.8	0	BX	0	16.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	139.4	0	BX	0	16.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	140.1	0	BX	0	16.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	140.7	0	BX	0	16.75	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	141.3	0	BX	0	16.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	142.0	0	BX	0	16.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	142.6	0	BX	0	16.64	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	143.3	0	BX	0	16.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	143.9	0	BX	0	16.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	144.5	0	BX	0	16.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	145.2	0	BX	0	16.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	145.8	0	BX	0	16.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	146.4	0	BX	0	16.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	147.1	0	BX	0	16.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	147.7	0	BX	0	16.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	148.4	0	BX	0	16.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	149.0	0	BX	0	16.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	149.6	0	BX	0	16.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	150.3	0	BX	0	16.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	150.9	0	BX	0	16.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	151.5	0	BX	0	16.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	152.2	0	BX	0	16.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	152.8	0	BX	0	16.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	153.4	0	BX	0	16.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	154.1	0	BX	0	16.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	154.7	0	BX	0	16.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	155.4	0	BX	0	16.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	156.0	0	BX	0	15.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	156.6	0	BX	0	15.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	157.3	0	BX	0	15.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	157.9	0	BX	0	15.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	158.5	0	BX	0	15.92	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	159.2	0	BX	0	15.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	159.8	0	BX	0	15.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	160.5	0	BX	0	15.87	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	161.1	0	BX	0	15.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	161.7	0	BX	0	15.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	162.4	0	BX	0	15.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	163.0	0	BX	0	15.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	163.6	0	BX	0	15.64	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	164.3	0	BX	0	15.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	164.9	0	BX	0	15.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	165.5	0	BX	0	15.56	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	166.2	0	BX	0	15.56	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	166.8	0	BX	0	15.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	167.4	0	BX	0	15.54	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	168.1	0	BX	0	15.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	168.7	0	BX	0	15.49	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	169.4	0	BX	0	15.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	170.0	0	BX	0	15.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	170.6	0	BX	0	15.40	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	171.3	0	BX	0	15.37	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	171.9	0	BX	0	15.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	172.5	0	BX	0	15.29	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	173.2	0	BX	0	15.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	173.8	0	BX	0	15.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	174.4	0	BX	0	15.13	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	175.1	0	BX	0	15.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	175.7	0	BX	0	15.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	176.3	0	BX	0	15.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	177.0	0	BX	0	15.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	177.6	0	BX	0	14.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	178.3	0	BX	0	14.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	178.9	0	BX	0	14.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	179.5	0	BX	0	14.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	180.2	0	BX	0	14.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	180.8	0	BX	0	14.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	181.4	0	BX	0	14.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	182.1	0	BX	0	14.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	182.7	0	BX	0	14.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	183.3	0	BX	0	14.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	184.0	0	BX	0	14.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	184.6	0	BX	0	14.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	185.2	0	BX	0	14.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	185.9	0	BX	0	14.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	186.5	0	BX	0	14.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	187.1	0	BX	0	14.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	187.8	0	BX	0	14.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	188.4	0	BX	0	14.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	189.0	0	BX	0	14.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	189.7	0	BX	0	14.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	190.3	0	BX	0	14.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	190.9	0	BX	0	14.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	191.6	0	BX	0	14.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	192.2	0	BX	0	14.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	192.9	0	BX	0	14.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	193.5	0	BX	0	14.73	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	194.1	0	BX	0	14.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	194.8	0	BX	0	14.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	195.4	0	BX	0	14.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	196.0	0	BX	0	14.75	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	196.7	0	BX	0	14.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	197.3	0	BX	0	14.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	197.9	0	BX	0	14.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	198.6	0	BX	0	14.49	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	199.2	0	BX	0	14.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	199.8	0	BX	0	14.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	200.5	0	BX	0	14.39	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	201.1	0	BX	0	14.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	201.7	0	BX	0	14.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	202.4	0	BX	0	14.28	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	203.0	0	BX	0	14.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	203.6	0	BX	0	14.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	204.3	0	BX	0	14.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	204.9	0	BX	0	14.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	205.5	0	BX	0	14.28	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	206.2	0	BX	0	14.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	206.8	0	BX	0	14.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	207.4	0	BX	0	14.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	208.1	0	BX	0	14.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	208.7	0	BX	0	14.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	209.3	0	BX	0	14.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	210.0	0	BX	0	14.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	210.6	0	BX	0	14.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	211.2	0	BX	0	14.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	211.9	0	BX	0	14.06	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	212.5	0	BX	0	14.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	213.1	0	BX	0	14.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	213.8	0	BX	0	14.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	214.4	0	BX	0	14.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	215.0	0	BX	0	14.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	215.7	0	BX	0	14.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	216.3	0	BX	0	13.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	216.9	0	BX	0	13.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	217.6	0	BX	0	13.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	218.2	0	BX	0	13.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	218.8	0	BX	0	13.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	219.4	0	BX	0	13.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	220.1	0	BX	0	13.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	220.7	0	BX	0	13.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	221.3	0	BX	0	13.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	222.0	0	BX	0	13.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	222.6	0	BX	0	13.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	223.2	0	BX	0	13.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	223.9	0	BX	0	13.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	224.5	0	BX	0	13.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	225.1	0	BX	0	13.64	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	225.8	0	BX	0	13.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	226.4	0	BX	0	13.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	227.0	0	BX	0	13.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	227.7	0	BX	0	13.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	228.3	0	BX	0	13.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	228.9	0	BX	0	13.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	229.6	0	BX	0	13.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	230.2	0	BX	0	13.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	230.8	0	BX	0	13.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	231.5	0	BX	0	13.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	232.1	0	BX	0	13.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	232.7	0	BX	0	13.53	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	233.4	0	BX	0	13.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	234.0	0	BX	0	13.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	234.6	0	BX	0	13.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	235.2	0	BX	0	13.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	235.9	0	BX	0	13.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	236.5	0	BX	0	13.49	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	237.1	0	BX	0	13.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	237.8	0	BX	0	13.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	238.4	0	BX	0	13.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	239.0	0	BX	0	13.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	239.7	0	BX	0	13.45	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	240.3	0	BX	0	13.45	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	240.9	0	BX	0	13.45	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	241.6	0	BX	0	13.45	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	242.2	0	BX	0	13.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	242.8	0	BX	0	13.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	243.4	0	BX	0	13.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	244.1	0	BX	0	13.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	244.7	0	BX	0	13.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	245.3	0	BX	0	13.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	246.0	0	BX	0	13.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	246.6	0	BX	0	13.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	247.2	0	BX	0	13.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	247.9	0	BX	0	13.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	248.5	0	BX	0	13.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	249.1	0	BX	0	13.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	249.8	0	BX	0	13.40	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	250.4	0	BX	0	13.37	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	251.0	0	BX	0	13.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	251.6	0	BX	0	13.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	252.3	0	BX	0	13.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	252.9	0	BX	0	13.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	253.5	0	BX	0	13.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	254.2	0	BX	0	13.31	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	254.8	0	BX	0	13.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	255.4	0	BX	0	13.29	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	256.1	0	BX	0	13.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	256.7	0	BX	0	13.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	257.3	0	BX	0	13.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	257.9	0	BX	0	13.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	258.6	0	BX	0	13.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	259.2	0	BX	0	13.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	259.8	0	BX	0	13.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	260.5	0	BX	0	13.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	261.1	0	BX	0	13.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	261.7	0	BX	0	13.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	262.4	0	BX	0	13.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	263.0	0	BX	0	13.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	263.6	0	BX	0	13.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	264.2	0	BX	0	13.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	264.9	0	BX	0	13.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	265.5	0	BX	0	13.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	266.1	0	BX	0	13.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	266.8	0	BX	0	13.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	267.4	0	BX	0	13.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	268.0	0	BX	0	13.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	268.6	0	BX	0	13.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	269.3	0	BX	0	13.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	269.9	0	BX	0	13.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	270.5	0	BX	0	13.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	271.2	0	BX	0	13.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	271.8	0	BX	0	13.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	272.4	0	BX	0	13.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	273.0	0	BX	0	13.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	273.7	0	BX	0	12.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	274.3	0	BX	0	12.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	274.9	0	BX	0	12.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	275.6	0	BX	0	12.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	276.2	0	BX	0	12.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	276.8	0	BX	0	12.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	277.4	0	BX	0	12.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	278.1	0	BX	0	12.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	278.7	0	BX	0	12.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	279.3	0	BX	0	12.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	280.0	0	BX	0	12.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	280.6	0	BX	0	12.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	281.2	0	BX	0	12.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	281.8	0	BX	0	12.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	282.5	0	BX	0	12.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	283.1	0	BX	0	12.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	283.7	0	BX	0	12.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	284.4	0	BX	0	12.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	285.0	0	BX	0	12.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	285.6	0	BX	0	12.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	286.2	0	BX	0	12.87	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	286.9	0	BX	0	12.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	287.5	0	BX	0	12.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	288.1	0	BX	0	12.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	288.7	0	BX	0	12.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	289.4	0	BX	0	12.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	290.0	0	BX	0	12.78	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	290.6	0	BX	0	12.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	291.3	0	BX	0	12.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	291.9	0	BX	0	12.75	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	292.5	0	BX	0	12.73	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	293.1	0	BX	0	12.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	293.8	0	BX	0	12.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	294.4	0	BX	0	12.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	295.0	0	BX	0	12.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	295.7	0	BX	0	12.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	296.3	0	BX	0	12.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	296.9	0	BX	0	12.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	297.5	0	BX	0	12.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	298.2	0	BX	0	12.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	298.8	0	BX	0	12.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	299.4	0	BX	0	12.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	300.0	0	BX	0	12.56	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	300.7	0	BX	0	12.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	301.3	0	BX	0	12.53	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	301.9	0	BX	0	12.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	302.5	0	BX	0	12.49	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	303.2	0	BX	0	12.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	303.8	0	BX	0	12.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	304.4	0	BX	0	12.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	305.1	0	BX	0	12.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	305.7	0	BX	0	12.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	306.3	0	BX	0	12.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	306.9	0	BX	0	12.40	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	307.6	0	BX	0	12.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	308.2	0	BX	0	12.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	308.8	0	BX	0	12.37	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	309.4	0	BX	0	12.37	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	310.1	0	BX	0	12.37	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	310.7	0	BX	0	12.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	311.3	0	BX	0	12.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	311.9	0	BX	0	12.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	312.6	0	BX	0	12.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	313.2	0	BX	0	12.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	313.8	0	BX	0	12.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	314.4	0	BX	0	12.31	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	315.1	0	BX	0	12.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	315.7	0	BX	0	12.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	316.3	0	BX	0	12.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	316.9	0	BX	0	12.29	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	317.6	0	BX	0	12.28	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	318.2	0	BX	0	12.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	318.8	0	BX	0	12.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	319.5	0	BX	0	12.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	320.1	0	BX	0	12.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	320.7	0	BX	0	12.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	321.3	0	BX	0	12.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	322.0	0	BX	0	12.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	322.6	0	BX	0	12.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	323.2	0	BX	0	12.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	323.8	0	BX	0	12.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	324.5	0	BX	0	12.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	325.1	0	BX	0	12.13	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	325.7	0	BX	0	12.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	326.3	0	BX	0	12.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	327.0	0	BX	0	12.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	327.6	0	BX	0	12.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	328.2	0	BX	0	12.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	328.8	0	BX	0	12.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	329.5	0	BX	0	12.06	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	330.1	0	BX	0	12.06	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	330.7	0	BX	0	12.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	331.3	0	BX	0	12.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	332.0	0	BX	0	12.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	332.6	0	BX	0	12.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	333.2	0	BX	0	12.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	333.8	0	BX	0	11.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	334.5	0	BX	0	11.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	335.1	0	BX	0	11.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	335.7	0	BX	0	11.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	336.3	0	BX	0	11.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	336.9	0	BX	0	11.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	337.6	0	BX	0	11.92	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	338.2	0	BX	0	11.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	338.8	0	BX	0	11.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	339.4	0	BX	0	11.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	340.1	0	BX	0	11.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	340.7	0	BX	0	11.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	341.3	0	BX	0	11.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	341.9	0	BX	0	11.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	342.6	0	BX	0	11.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	343.2	0	BX	0	11.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	343.8	0	BX	0	11.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	344.4	0	BX	0	11.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	345.1	0	BX	0	11.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	345.7	0	BX	0	11.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	346.3	0	BX	0	11.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	346.9	0	BX	0	11.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	347.6	0	BX	0	11.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	348.2	0	BX	0	11.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	348.8	0	BX	0	11.78	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	349.4	0	BX	0	11.78	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	350.0	0	BX	0	11.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	350.7	0	BX	0	11.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	351.3	0	BX	0	11.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	351.9	0	BX	0	11.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	352.5	0	BX	0	11.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	353.2	0	BX	0	11.73	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	353.8	0	BX	0	11.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	354.4	0	BX	0	11.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	355.0	0	BX	0	11.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	355.7	0	BX	0	11.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	356.3	0	BX	0	11.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	356.9	0	BX	0	11.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	357.5	0	BX	0	11.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	358.2	0	BX	0	11.66	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	358.8	0	BX	0	11.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	359.4	0	BX	0	11.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	360.0	0	BX	0	11.64	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	360.6	0	BX	0	11.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	361.3	0	BX	0	11.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	361.9	0	BX	0	11.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	362.5	0	BX	0	11.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	363.1	0	BX	0	11.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	363.8	0	BX	0	11.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	364.4	0	BX	0	11.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	365.0	0	BX	0	11.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	365.6	0	BX	0	11.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	366.2	0	BX	0	11.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	366.9	0	BX	0	11.54	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	367.5	0	BX	0	11.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	368.1	0	BX	0	11.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	368.7	0	BX	0	11.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	369.4	0	BX	0	11.45	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	370.0	0	BX	0	11.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	370.6	0	BX	0	11.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	371.2	0	BX	0	11.43	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	371.8	0	BX	0	11.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	372.5	0	BX	0	11.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	373.1	0	BX	0	11.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	373.7	0	BX	0	11.39	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	374.3	0	BX	0	11.37	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	375.0	0	BX	0	11.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	375.6	0	BX	0	11.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	376.2	0	BX	0	11.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	376.8	0	BX	0	11.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	377.4	0	BX	0	11.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	378.1	0	BX	0	11.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	378.7	0	BX	0	11.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	379.3	0	BX	0	11.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	379.9	0	BX	0	11.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	380.5	0	BX	0	11.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	381.2	0	BX	0	11.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	381.8	0	BX	0	11.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	382.4	0	BX	0	11.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	383.0	0	BX	0	11.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	383.7	0	BX	0	11.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	384.3	0	BX	0	11.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	384.9	0	BX	0	11.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	385.5	0	BX	0	11.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	386.1	0	BX	0	11.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	386.8	0	BX	0	11.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	387.4	0	BX	0	11.28	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	388.0	0	BX	0	11.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	388.6	0	BX	0	11.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	389.2	0	BX	0	11.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	389.9	0	BX	0	11.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	390.5	0	BX	0	11.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	391.1	0	BX	0	11.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	391.7	0	BX	0	11.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	392.3	0	BX	0	11.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	393.0	0	BX	0	11.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	393.6	0	BX	0	11.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	394.2	0	BX	0	11.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	394.8	0	BX	0	11.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	395.4	0	BX	0	11.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	396.1	0	BX	0	11.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	396.7	0	BX	0	11.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	397.3	0	BX	0	11.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	397.9	0	BX	0	11.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	398.5	0	BX	0	11.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	399.2	0	BX	0	11.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	399.8	0	BX	0	11.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	400.4	0	BX	0	11.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	401.0	0	BX	0	11.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	401.6	0	BX	0	11.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	402.3	0	BX	0	11.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	402.9	0	BX	0	11.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	403.5	0	BX	0	11.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	404.1	0	BX	0	11.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	404.7	0	BX	0	11.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	405.4	0	BX	0	11.13	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	406.0	0	BX	0	11.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	406.6	0	BX	0	11.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	407.2	0	BX	0	11.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	407.8	0	BX	0	11.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	408.5	0	BX	0	11.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	409.1	0	BX	0	11.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	409.7	0	BX	0	11.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	410.3	0	BX	0	11.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	410.9	0	BX	0	11.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	411.6	0	BX	0	11.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	412.2	0	BX	0	11.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	412.8	0	BX	0	11.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	413.4	0	BX	0	11.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	414.0	0	BX	0	11.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	414.6	0	BX	0	11.06	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	415.3	0	BX	0	11.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	415.9	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	416.5	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	417.1	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	417.7	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	418.4	0	BX	0	11.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	419.0	0	BX	0	11.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	419.6	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	420.2	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	420.8	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	421.5	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	422.1	0	BX	0	11.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	422.7	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	423.3	0	BX	0	11.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	423.9	0	BX	0	11.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	424.5	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	425.2	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	425.8	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	426.4	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	427.0	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	427.6	0	BX	0	11.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	428.3	0	BX	0	11.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	428.9	0	BX	0	11.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	429.5	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	430.1	0	BX	0	11.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	430.7	0	BX	0	11.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	431.3	0	BX	0	11.03	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	432.0	0	BX	0	11.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	432.6	0	BX	0	11.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	433.2	0	BX	0	11.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	433.8	0	BX	0	11.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	434.4	0	BX	0	10.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	435.0	0	BX	0	10.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	435.7	0	BX	0	10.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	436.3	0	BX	0	10.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	436.9	0	BX	0	10.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	437.5	0	BX	0	10.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	438.1	0	BX	0	10.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	438.8	0	BX	0	10.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	439.4	0	BX	0	10.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	440.0	0	BX	0	10.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	440.6	0	BX	0	10.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	441.2	0	BX	0	10.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	441.8	0	BX	0	10.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	442.5	0	BX	0	10.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	443.1	0	BX	0	10.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	443.7	0	BX	0	10.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	444.3	0	BX	0	10.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	444.9	0	BX	0	10.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	445.5	0	BX	0	10.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	446.2	0	BX	0	10.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	446.8	0	BX	0	10.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	447.4	0	BX	0	10.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	448.0	0	BX	0	10.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	448.6	0	BX	0	10.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	449.2	0	BX	0	10.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	449.9	0	BX	0	10.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	450.5	0	BX	0	10.87	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	451.1	0	BX	0	10.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	451.7	0	BX	0	10.87	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	452.3	0	BX	0	10.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	452.9	0	BX	0	10.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	453.6	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	454.2	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	454.8	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	455.4	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	456.0	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	456.6	0	BX	0	10.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	457.3	0	BX	0	10.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	457.9	0	BX	0	10.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	458.5	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	459.1	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	459.7	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	460.3	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	460.9	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	461.6	0	BX	0	10.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	462.2	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	462.8	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	463.4	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	464.0	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	464.6	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	465.3	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	465.9	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	466.5	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	467.1	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	467.7	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	468.3	0	BX	0	10.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	468.9	0	BX	0	10.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	469.6	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	470.2	0	BX	0	10.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	470.8	0	BX	0	10.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	471.4	0	BX	0	10.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	472.0	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	472.6	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	473.3	0	BX	0	10.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	473.9	0	BX	0	10.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	474.5	0	BX	0	10.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	475.1	0	BX	0	10.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	475.7	0	BX	0	10.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	476.3	0	BX	0	10.78	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	476.9	0	BX	0	10.78	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	477.6	0	BX	0	10.78	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	478.2	0	BX	0	10.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	478.8	0	BX	0	10.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	479.4	0	BX	0	10.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	480.0	0	BX	0	10.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	480.6	0	BX	0	10.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	481.2	0	BX	0	10.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	481.9	0	BX	0	10.75	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	482.5	0	BX	0	10.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	483.1	0	BX	0	10.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	483.7	0	BX	0	10.74	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	484.3	0	BX	0	10.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	484.9	0	BX	0	10.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	485.5	0	BX	0	10.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	486.2	0	BX	0	10.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	486.8	0	BX	0	10.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	487.4	0	BX	0	10.72	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	488.0	0	BX	0	10.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	488.6	0	BX	0	10.71	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	489.2	0	BX	0	10.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	489.8	0	BX	0	10.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	490.4	0	BX	0	10.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	491.1	0	BX	0	10.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	491.7	0	BX	0	10.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	492.3	0	BX	0	10.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	492.9	0	BX	0	10.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	493.5	0	BX	0	10.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	494.1	0	BX	0	10.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	494.7	0	BX	0	10.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	495.4	0	BX	0	10.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	496.0	0	BX	0	10.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	496.6	0	BX	0	10.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	497.2	0	BX	0	10.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	497.8	0	BX	0	10.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	498.4	0	BX	0	10.69	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	499.0	0	BX	0	10.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	499.6	0	BX	0	10.66	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	500.3	0	BX	0	10.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	500.9	0	BX	0	10.64	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	501.5	0	BX	0	10.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	502.1	0	BX	0	10.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	502.7	0	BX	0	10.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	503.3	0	BX	0	10.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	503.9	0	BX	0	10.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	504.5	0	BX	0	10.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	505.2	0	BX	0	10.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	505.8	0	BX	0	10.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	506.4	0	BX	0	10.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	507.0	0	BX	0	10.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	507.6	0	BX	0	10.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	508.2	0	BX	0	10.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	508.8	0	BX	0	10.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	509.4	0	BX	0	10.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	510.1	0	BX	0	10.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	510.7	0	BX	0	10.56	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	511.3	0	BX	0	10.56	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	511.9	0	BX	0	10.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	512.5	0	BX	0	10.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	513.1	0	BX	0	10.53	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	513.7	0	BX	0	10.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	514.3	0	BX	0	10.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	515.0	0	BX	0	10.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	515.6	0	BX	0	10.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	516.2	0	BX	0	10.49	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	516.8	0	BX	0	10.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	517.4	0	BX	0	10.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	518.0	0	BX	0	10.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	518.6	0	BX	0	10.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	519.2	0	BX	0	10.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	519.9	0	BX	0	10.43	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	520.5	0	BX	0	10.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	521.1	0	BX	0	10.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	521.7	0	BX	0	10.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	522.3	0	BX	0	10.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	522.9	0	BX	0	10.39	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	523.5	0	BX	0	10.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	524.1	0	BX	0	10.37	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	524.7	0	BX	0	10.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	525.4	0	BX	0	10.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	526.0	0	BX	0	10.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	526.6	0	BX	0	10.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	527.2	0	BX	0	10.31	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	527.8	0	BX	0	10.31	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	528.4	0	BX	0	10.31	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	529.0	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	529.6	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	530.2	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	530.9	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	531.5	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	532.1	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	532.7	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	533.3	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	533.9	0	BX	0	10.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	534.5	0	BX	0	10.29	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	535.1	0	BX	0	10.29	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	535.7	0	BX	0	10.28	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	536.3	0	BX	0	10.28	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	537.0	0	BX	0	10.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	537.6	0	BX	0	10.28	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	538.2	0	BX	0	10.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	538.8	0	BX	0	10.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	539.4	0	BX	0	10.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	540.0	0	BX	0	10.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	540.6	0	BX	0	10.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	541.2	0	BX	0	10.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	541.8	0	BX	0	10.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	542.4	0	BX	0	10.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	543.1	0	BX	0	10.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	543.7	0	BX	0	10.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	544.3	0	BX	0	10.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	544.9	0	BX	0	10.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	545.5	0	BX	0	10.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	546.1	0	BX	0	10.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	546.7	0	BX	0	10.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	547.3	0	BX	0	10.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	547.9	0	BX	0	10.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	548.5	0	BX	0	10.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	549.2	0	BX	0	10.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	549.8	0	BX	0	10.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	550.4	0	BX	0	10.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	551.0	0	BX	0	10.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	551.6	0	BX	0	10.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	552.2	0	BX	0	10.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	552.8	0	BX	0	10.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	553.4	0	BX	0	10.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	554.0	0	BX	0	10.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	554.6	0	BX	0	10.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	555.2	0	BX	0	10.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	555.9	0	BX	0	10.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	556.5	0	BX	0	10.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	557.1	0	BX	0	10.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	557.7	0	BX	0	10.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	558.3	0	BX	0	10.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	558.9	0	BX	0	10.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	559.5	0	BX	0	10.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	560.1	0	BX	0	10.13	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	560.7	0	BX	0	10.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	561.3	0	BX	0	10.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	561.9	0	BX	0	10.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	562.6	0	BX	0	10.06	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	563.2	0	BX	0	10.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	563.8	0	BX	0	10.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	564.4	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	565.0	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	565.6	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	566.2	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	566.8	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	567.4	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	568.0	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	568.6	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	569.2	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	569.8	0	BX	0	10.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	570.5	0	BX	0	10.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	571.1	0	BX	0	10.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	571.7	0	BX	0	10.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	572.3	0	BX	0	10.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	572.9	0	BX	0	10.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	573.5	0	BX	0	10.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	574.1	0	BX	0	10.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	574.7	0	BX	0	9.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	575.3	0	BX	0	9.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	575.9	0	BX	0	9.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	576.5	0	BX	0	9.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	577.1	0	BX	0	9.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	577.7	0	BX	0	9.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	578.4	0	BX	0	9.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	579.0	0	BX	0	9.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	579.6	0	BX	0	9.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	580.2	0	BX	0	9.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	580.8	0	BX	0	9.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	581.4	0	BX	0	9.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	582.0	0	BX	0	9.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	582.6	0	BX	0	9.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	583.2	0	BX	0	9.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	583.8	0	BX	0	9.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	584.4	0	BX	0	9.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	585.0	0	BX	0	9.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	585.6	0	BX	0	9.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	586.2	0	BX	0	9.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	586.9	0	BX	0	9.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	587.5	0	BX	0	9.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	588.1	0	BX	0	9.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	588.7	0	BX	0	9.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	589.3	0	BX	0	9.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	589.9	0	BX	0	9.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	590.5	0	BX	0	9.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	591.1	0	BX	0	9.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	591.7	0	BX	0	9.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	592.3	0	BX	0	9.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	592.9	0	BX	0	9.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	593.5	0	BX	0	9.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	594.1	0	BX	0	9.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	594.7	0	BX	0	9.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	595.3	0	BX	0	9.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	596.0	0	BX	0	9.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	596.6	0	BX	0	9.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	597.2	0	BX	0	9.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	597.8	0	BX	0	9.80	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	598.4	0	BX	0	9.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	599.0	0	BX	0	9.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	599.6	0	BX	0	9.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	600.2	0	BX	0	9.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	600.8	0	BX	0	9.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	601.4	0	BX	0	9.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	602.0	0	BX	0	9.79	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	602.6	0	BX	0	9.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	603.2	0	BX	0	9.77	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	603.8	0	BX	0	9.76	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	604.4	0	BX	0	9.75	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	605.0	0	BX	0	9.73	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	605.6	0	BX	0	9.70	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	606.3	0	BX	0	9.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	606.9	0	BX	0	9.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	607.5	0	BX	0	9.68	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	608.1	0	BX	0	9.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	608.7	0	BX	0	9.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	609.3	0	BX	0	9.67	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	609.9	0	BX	0	9.66	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	610.5	0	BX	0	9.65	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	611.1	0	BX	0	9.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	611.7	0	BX	0	9.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	612.3	0	BX	0	9.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	612.9	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	613.5	0	BX	0	9.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	614.1	0	BX	0	9.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	614.7	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	615.3	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	615.9	0	BX	0	9.63	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	616.5	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	617.1	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	617.7	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	618.3	0	BX	0	9.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	619.0	0	BX	0	9.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	619.6	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	620.2	0	BX	0	9.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	620.8	0	BX	0	9.61	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	621.4	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	622.0	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	622.6	0	BX	0	9.62	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	623.2	0	BX	0	9.60	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	623.8	0	BX	0	9.59	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	624.4	0	BX	0	9.58	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	625.0	0	BX	0	9.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	625.6	0	BX	0	9.56	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	626.2	0	BX	0	9.57	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	626.8	0	BX	0	9.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	627.4	0	BX	0	9.55	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	628.0	0	BX	0	9.54	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	628.6	0	BX	0	9.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	629.2	0	BX	0	9.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	629.8	0	BX	0	9.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	630.4	0	BX	0	9.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	631.0	0	BX	0	9.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	631.6	0	BX	0	9.52	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	632.2	0	BX	0	9.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	632.8	0	BX	0	9.51	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	633.4	0	BX	0	9.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	634.1	0	BX	0	9.50	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	634.7	0	BX	0	9.49	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	635.3	0	BX	0	9.49	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	635.9	0	BX	0	9.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	636.5	0	BX	0	9.48	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	637.1	0	BX	0	9.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	637.7	0	BX	0	9.47	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	638.3	0	BX	0	9.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	638.9	0	BX	0	9.46	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	639.5	0	BX	0	9.44	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	640.1	0	BX	0	9.43	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	640.7	0	BX	0	9.42	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	641.3	0	BX	0	9.41	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	641.9	0	BX	0	9.39	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	642.5	0	BX	0	9.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	643.1	0	BX	0	9.38	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	643.7	0	BX	0	9.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	644.3	0	BX	0	9.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	644.9	0	BX	0	9.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	645.5	0	BX	0	9.36	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	646.1	0	BX	0	9.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	646.7	0	BX	0	9.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	647.3	0	BX	0	9.35	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	647.9	0	BX	0	9.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	648.5	0	BX	0	9.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	649.1	0	BX	0	9.34	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	649.7	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	650.3	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	650.9	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	651.5	0	BX	0	9.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	652.1	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	652.7	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	653.3	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	653.9	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	654.5	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	655.1	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	655.7	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	656.3	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	657.0	0	BX	0	9.33	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	657.6	0	BX	0	9.32	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	658.2	0	BX	0	9.31	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	658.8	0	BX	0	9.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	659.4	0	BX	0	9.30	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	660.0	0	BX	0	9.29	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	660.6	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	661.2	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	661.8	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	662.4	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	663.0	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	663.6	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	664.2	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	664.8	0	BX	0	9.27	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	665.4	0	BX	0	9.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	666.0	0	BX	0	9.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	666.6	0	BX	0	9.26	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	667.2	0	BX	0	9.25	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	667.8	0	BX	0	9.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	668.4	0	BX	0	9.24	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	669.0	0	BX	0	9.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	669.6	0	BX	0	9.23	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	670.2	0	BX	0	9.22	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	670.8	0	BX	0	9.21	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	671.4	0	BX	0	9.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	672.0	0	BX	0	9.20	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	672.6	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	673.2	0	BX	0	9.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	673.8	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	674.4	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	675.0	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	675.6	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	676.2	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	676.8	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	677.4	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	678.0	0	BX	0	9.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	678.6	0	BX	0	9.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	679.2	0	BX	0	9.19	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	679.8	0	BX	0	9.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	680.4	0	BX	0	9.18	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	681.0	0	BX	0	9.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	681.6	0	BX	0	9.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	682.2	0	BX	0	9.17	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	682.8	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	683.4	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	684.0	0	BX	0	9.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	684.6	0	BX	0	9.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	685.2	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	685.8	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	686.4	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	687.0	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	687.6	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	688.2	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	688.8	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	689.4	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	690.0	0	BX	0	9.13	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	690.6	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	691.2	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	691.8	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	692.4	0	BX	0	9.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	693.0	0	BX	0	9.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	693.6	0	BX	0	9.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	694.2	0	BX	0	9.15	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	694.8	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	695.4	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	696.0	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	696.6	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	697.2	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	697.8	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	698.4	0	BX	0	9.16	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	699.0	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	699.6	0	BX	0	9.14	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	700.2	0	BX	0	9.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	700.8	0	BX	0	9.12	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	701.4	0	BX	0	9.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	702.0	0	BX	0	9.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	702.6	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	703.2	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	703.8	0	BX	0	9.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	704.4	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	705.0	0	BX	0	9.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	705.6	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	706.1	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	706.7	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	707.3	0	BX	0	9.11	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	707.9	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	708.5	0	BX	0	9.10	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	709.1	0	BX	0	9.09	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	709.7	0	BX	0	9.08	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	710.3	0	BX	0	9.07	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	710.9	0	BX	0	9.06	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	711.5	0	BX	0	9.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	712.1	0	BX	0	9.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	712.7	0	BX	0	9.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	713.3	0	BX	0	9.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	713.9	0	BX	0	9.05	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	714.5	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	715.1	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	715.7	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	716.3	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	716.9	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	717.5	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	718.1	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	718.7	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	719.3	0	BX	0	9.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	719.9	0	BX	0	9.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	720.5	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	721.1	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	721.7	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	722.3	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	722.9	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	723.5	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	724.1	0	BX	0	9.04	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	724.7	0	BX	0	9.02	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	725.3	0	BX	0	9.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	725.9	0	BX	0	9.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	726.5	0	BX	0	9.01	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	727.1	0	BX	0	9.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	727.7	0	BX	0	9.00	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	728.3	0	BX	0	8.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	728.8	0	BX	0	8.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	729.4	0	BX	0	8.99	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	730.0	0	BX	0	8.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	730.6	0	BX	0	8.98	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	731.2	0	BX	0	8.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	731.8	0	BX	0	8.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	732.4	0	BX	0	8.97	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	733.0	0	BX	0	8.96	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	733.6	0	BX	0	8.95	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	734.2	0	BX	0	8.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	734.8	0	BX	0	8.94	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	735.4	0	BX	0	8.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	736.0	0	BX	0	8.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	736.6	0	BX	0	8.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	737.2	0	BX	0	8.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	737.8	0	BX	0	8.92	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	738.4	0	BX	0	8.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	739.0	0	BX	0	8.92	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	739.6	0	BX	0	8.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	740.2	0	BX	0	8.93	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	740.8	0	BX	0	8.92	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	741.4	0	BX	0	8.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	742.0	0	BX	0	8.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	742.6	0	BX	0	8.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	743.2	0	BX	0	8.92	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	743.8	0	BX	0	8.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	744.3	0	BX	0	8.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	744.9	0	BX	0	8.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	745.5	0	BX	0	8.91	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	746.1	0	BX	0	8.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	746.7	0	BX	0	8.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	747.3	0	BX	0	8.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	747.9	0	BX	0	8.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	748.5	0	BX	0	8.90	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	749.1	0	BX	0	8.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	749.7	0	BX	0	8.89	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	750.3	0	BX	0	8.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	750.9	0	BX	0	8.87	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	751.5	0	BX	0	8.88	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	752.1	0	BX	0	8.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	752.7	0	BX	0	8.87	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	753.3	0	BX	0	8.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	753.9	0	BX	0	8.86	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	754.5	0	BX	0	8.85	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	755.1	0	BX	0	8.84	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	755.7	0	BX	0	8.83	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	756.2	0	BX	0	8.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	756.8	0	BX	0	8.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	757.4	0	BX	0	8.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	758.0	0	BX	0	8.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	758.6	0	BX	0	8.82	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	759.2	0	BX	0	8.81	0
@153___199371	001	C	02/28/1993	05:01	69.3167	8.1131	0	759.8	0	BX	0	8.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	0.6	0	BX	0	99.90	8
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	1.3	0	BX	0	99.90	8
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	1.9	0	BX	0	99.90	8
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	2.6	0	BX	0	99.90	8
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	3.2	0	BX	0	99.90	
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	3.9	0	BX	0	28.16	
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	4.5	0	BX	0	28.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	5.2	0	BX	0	28.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	5.8	0	BX	0	28.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	6.5	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	7.1	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	7.8	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	8.4	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	9.1	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	9.7	0	BX	0	28.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	10.4	0	BX	0	28.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	11.0	0	BX	0	28.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	11.6	0	BX	0	28.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	12.3	0	BX	0	28.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	12.9	0	BX	0	28.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	13.6	0	BX	0	28.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	14.2	0	BX	0	28.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	14.9	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	15.5	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	16.2	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	16.8	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	17.5	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	18.1	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	18.8	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	19.4	0	BX	0	28.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	20.0	0	BX	0	28.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	20.7	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	21.3	0	BX	0	28.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	22.0	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	22.6	0	BX	0	28.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	23.3	0	BX	0	28.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	23.9	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	24.6	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	25.2	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	25.9	0	BX	0	28.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	26.5	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	27.1	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	27.8	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	28.4	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	29.1	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	29.7	0	BX	0	28.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	30.4	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	31.0	0	BX	0	28.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	31.7	0	BX	0	28.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	32.3	0	BX	0	28.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	33.0	0	BX	0	28.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	33.6	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	34.2	0	BX	0	28.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	34.9	0	BX	0	28.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	35.5	0	BX	0	28.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	36.2	0	BX	0	28.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	36.8	0	BX	0	28.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	37.5	0	BX	0	28.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	38.1	0	BX	0	28.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	38.8	0	BX	0	28.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	39.4	0	BX	0	28.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	40.0	0	BX	0	28.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	40.7	0	BX	0	28.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	41.3	0	BX	0	28.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	42.0	0	BX	0	28.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	42.6	0	BX	0	28.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	43.3	0	BX	0	28.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	43.9	0	BX	0	28.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	44.6	0	BX	0	28.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	45.2	0	BX	0	28.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	45.8	0	BX	0	28.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	46.5	0	BX	0	28.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	47.1	0	BX	0	28.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	47.8	0	BX	0	28.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	48.4	0	BX	0	28.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	49.1	0	BX	0	28.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	49.7	0	BX	0	28.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	50.4	0	BX	0	28.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	51.0	0	BX	0	28.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	51.6	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	52.3	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	52.9	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	53.6	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	54.2	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	54.9	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	55.5	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	56.1	0	BX	0	28.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	56.8	0	BX	0	28.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	57.4	0	BX	0	28.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	58.1	0	BX	0	28.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	58.7	0	BX	0	28.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	59.4	0	BX	0	27.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	60.0	0	BX	0	27.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	60.6	0	BX	0	27.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	61.3	0	BX	0	27.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	61.9	0	BX	0	27.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	62.6	0	BX	0	27.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	63.2	0	BX	0	27.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	63.9	0	BX	0	28.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	64.5	0	BX	0	28.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	65.1	0	BX	0	27.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	65.8	0	BX	0	27.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	66.4	0	BX	0	27.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	67.1	0	BX	0	27.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	67.7	0	BX	0	27.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	68.4	0	BX	0	27.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	69.0	0	BX	0	27.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	69.6	0	BX	0	27.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	70.3	0	BX	0	27.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	70.9	0	BX	0	27.44	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	71.6	0	BX	0	27.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	72.2	0	BX	0	27.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	72.9	0	BX	0	27.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	73.5	0	BX	0	26.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	74.1	0	BX	0	26.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	74.8	0	BX	0	26.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	75.4	0	BX	0	25.81	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	76.1	0	BX	0	25.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	76.7	0	BX	0	25.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	77.4	0	BX	0	24.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	78.0	0	BX	0	24.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	78.6	0	BX	0	24.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	79.3	0	BX	0	24.71	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	79.9	0	BX	0	24.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	80.6	0	BX	0	24.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	81.2	0	BX	0	24.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	81.8	0	BX	0	23.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	82.5	0	BX	0	23.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	83.1	0	BX	0	23.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	83.8	0	BX	0	23.44	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	84.4	0	BX	0	23.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	85.1	0	BX	0	23.38	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	85.7	0	BX	0	23.38	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	86.3	0	BX	0	23.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	87.0	0	BX	0	23.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	87.6	0	BX	0	23.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	88.3	0	BX	0	23.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	88.9	0	BX	0	23.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	89.5	0	BX	0	23.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	90.2	0	BX	0	23.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	90.8	0	BX	0	23.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	91.5	0	BX	0	22.93	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	92.1	0	BX	0	22.75	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	92.7	0	BX	0	22.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	93.4	0	BX	0	22.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	94.0	0	BX	0	22.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	94.7	0	BX	0	22.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	95.3	0	BX	0	22.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	96.0	0	BX	0	22.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	96.6	0	BX	0	21.94	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	97.2	0	BX	0	21.81	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	97.9	0	BX	0	21.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	98.5	0	BX	0	21.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	99.2	0	BX	0	21.48	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	99.8	0	BX	0	21.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	100.4	0	BX	0	21.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	101.1	0	BX	0	21.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	101.7	0	BX	0	21.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	102.4	0	BX	0	21.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	103.0	0	BX	0	21.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	103.6	0	BX	0	21.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	104.3	0	BX	0	21.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	104.9	0	BX	0	21.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	105.6	0	BX	0	21.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	106.2	0	BX	0	21.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	106.8	0	BX	0	21.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	107.5	0	BX	0	20.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	108.1	0	BX	0	20.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	108.8	0	BX	0	20.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	109.4	0	BX	0	20.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	110.0	0	BX	0	20.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	110.7	0	BX	0	20.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	111.3	0	BX	0	20.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	112.0	0	BX	0	20.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	112.6	0	BX	0	20.73	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	113.2	0	BX	0	20.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	113.9	0	BX	0	20.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	114.5	0	BX	0	20.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	115.2	0	BX	0	20.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	115.8	0	BX	0	20.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	116.4	0	BX	0	20.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	117.1	0	BX	0	20.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	117.7	0	BX	0	20.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	118.4	0	BX	0	20.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	119.0	0	BX	0	20.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	119.6	0	BX	0	20.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	120.3	0	BX	0	20.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	120.9	0	BX	0	20.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	121.5	0	BX	0	20.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	122.2	0	BX	0	20.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	122.8	0	BX	0	20.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	123.5	0	BX	0	20.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	124.1	0	BX	0	20.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	124.7	0	BX	0	20.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	125.4	0	BX	0	19.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	126.0	0	BX	0	19.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	126.7	0	BX	0	19.94	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	127.3	0	BX	0	19.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	127.9	0	BX	0	19.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	128.6	0	BX	0	19.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	129.2	0	BX	0	19.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	129.9	0	BX	0	19.79	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	130.5	0	BX	0	19.74	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	131.1	0	BX	0	19.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	131.8	0	BX	0	19.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	132.4	0	BX	0	19.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	133.0	0	BX	0	19.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	133.7	0	BX	0	19.60	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	134.3	0	BX	0	19.57	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	135.0	0	BX	0	19.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	135.6	0	BX	0	19.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	136.2	0	BX	0	19.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	136.9	0	BX	0	19.44	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	137.5	0	BX	0	19.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	138.2	0	BX	0	19.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	138.8	0	BX	0	19.42	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	139.4	0	BX	0	19.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	140.1	0	BX	0	19.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	140.7	0	BX	0	19.33	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	141.3	0	BX	0	19.33	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	142.0	0	BX	0	19.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	142.6	0	BX	0	19.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	143.3	0	BX	0	19.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	143.9	0	BX	0	19.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	144.5	0	BX	0	19.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	145.2	0	BX	0	19.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	145.8	0	BX	0	19.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	146.4	0	BX	0	19.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	147.1	0	BX	0	19.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	147.7	0	BX	0	18.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	148.4	0	BX	0	18.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	149.0	0	BX	0	18.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	149.6	0	BX	0	18.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	150.3	0	BX	0	18.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	150.9	0	BX	0	18.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	151.5	0	BX	0	18.79	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	152.2	0	BX	0	18.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	152.8	0	BX	0	18.71	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	153.4	0	BX	0	18.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	154.1	0	BX	0	18.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	154.7	0	BX	0	18.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	155.4	0	BX	0	18.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	156.0	0	BX	0	18.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	156.6	0	BX	0	18.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	157.3	0	BX	0	18.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	157.9	0	BX	0	18.33	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	158.5	0	BX	0	18.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	159.2	0	BX	0	18.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	159.8	0	BX	0	18.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	160.5	0	BX	0	18.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	161.1	0	BX	0	18.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	161.7	0	BX	0	18.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	162.4	0	BX	0	18.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	163.0	0	BX	0	18.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	163.6	0	BX	0	18.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	164.3	0	BX	0	18.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	164.9	0	BX	0	18.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	165.5	0	BX	0	18.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	166.2	0	BX	0	18.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	166.8	0	BX	0	17.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	167.4	0	BX	0	17.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	168.1	0	BX	0	17.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	168.7	0	BX	0	17.94	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	169.4	0	BX	0	17.92	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	170.0	0	BX	0	17.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	170.6	0	BX	0	17.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	171.3	0	BX	0	17.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	171.9	0	BX	0	17.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	172.5	0	BX	0	17.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	173.2	0	BX	0	17.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	173.8	0	BX	0	17.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	174.4	0	BX	0	17.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	175.1	0	BX	0	17.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	175.7	0	BX	0	17.65	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	176.3	0	BX	0	17.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	177.0	0	BX	0	17.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	177.6	0	BX	0	17.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	178.3	0	BX	0	17.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	178.9	0	BX	0	17.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	179.5	0	BX	0	17.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	180.2	0	BX	0	17.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	180.8	0	BX	0	17.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	181.4	0	BX	0	17.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	182.1	0	BX	0	17.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	182.7	0	BX	0	16.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	183.3	0	BX	0	16.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	184.0	0	BX	0	16.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	184.6	0	BX	0	16.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	185.2	0	BX	0	16.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	185.9	0	BX	0	16.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	186.5	0	BX	0	16.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	187.1	0	BX	0	16.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	187.8	0	BX	0	16.60	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	188.4	0	BX	0	16.57	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	189.0	0	BX	0	16.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	189.7	0	BX	0	16.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	190.3	0	BX	0	16.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	190.9	0	BX	0	16.48	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	191.6	0	BX	0	16.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	192.2	0	BX	0	16.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	192.9	0	BX	0	16.44	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	193.5	0	BX	0	16.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	194.1	0	BX	0	16.42	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	194.8	0	BX	0	16.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	195.4	0	BX	0	16.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	196.0	0	BX	0	16.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	196.7	0	BX	0	16.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	197.3	0	BX	0	16.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	197.9	0	BX	0	16.29	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	198.6	0	BX	0	16.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	199.2	0	BX	0	16.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	199.8	0	BX	0	16.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	200.5	0	BX	0	16.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	201.1	0	BX	0	16.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	201.7	0	BX	0	16.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	202.4	0	BX	0	16.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	203.0	0	BX	0	16.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	203.6	0	BX	0	16.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	204.3	0	BX	0	16.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	204.9	0	BX	0	16.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	205.5	0	BX	0	16.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	206.2	0	BX	0	16.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	206.8	0	BX	0	16.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	207.4	0	BX	0	16.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	208.1	0	BX	0	16.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	208.7	0	BX	0	16.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	209.3	0	BX	0	16.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	210.0	0	BX	0	16.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	210.6	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	211.2	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	211.9	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	212.5	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	213.1	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	213.8	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	214.4	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	215.0	0	BX	0	16.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	215.7	0	BX	0	16.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	216.3	0	BX	0	16.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	216.9	0	BX	0	16.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	217.6	0	BX	0	15.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	218.2	0	BX	0	15.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	218.8	0	BX	0	15.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	219.4	0	BX	0	15.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	220.1	0	BX	0	15.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	220.7	0	BX	0	15.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	221.3	0	BX	0	15.75	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	222.0	0	BX	0	15.70	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	222.6	0	BX	0	15.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	223.2	0	BX	0	15.61	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	223.9	0	BX	0	15.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	224.5	0	BX	0	15.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	225.1	0	BX	0	15.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	225.8	0	BX	0	15.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	226.4	0	BX	0	15.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	227.0	0	BX	0	15.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	227.7	0	BX	0	15.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	228.3	0	BX	0	15.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	228.9	0	BX	0	15.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	229.6	0	BX	0	15.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	230.2	0	BX	0	15.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	230.8	0	BX	0	15.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	231.5	0	BX	0	15.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	232.1	0	BX	0	14.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	232.7	0	BX	0	14.93	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	233.4	0	BX	0	14.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	234.0	0	BX	0	14.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	234.6	0	BX	0	14.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	235.2	0	BX	0	14.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	235.9	0	BX	0	14.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	236.5	0	BX	0	14.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	237.1	0	BX	0	14.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	237.8	0	BX	0	14.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	238.4	0	BX	0	14.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	239.0	0	BX	0	14.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	239.7	0	BX	0	14.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	240.3	0	BX	0	14.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	240.9	0	BX	0	14.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	241.6	0	BX	0	14.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	242.2	0	BX	0	14.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	242.8	0	BX	0	14.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	243.4	0	BX	0	14.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	244.1	0	BX	0	14.78	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	244.7	0	BX	0	14.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	245.3	0	BX	0	14.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	246.0	0	BX	0	14.60	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	246.6	0	BX	0	14.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	247.2	0	BX	0	14.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	247.9	0	BX	0	14.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	248.5	0	BX	0	14.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	249.1	0	BX	0	14.42	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	249.8	0	BX	0	14.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	250.4	0	BX	0	14.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	251.0	0	BX	0	14.33	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	251.6	0	BX	0	14.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	252.3	0	BX	0	14.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	252.9	0	BX	0	14.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	253.5	0	BX	0	14.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	254.2	0	BX	0	14.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	254.8	0	BX	0	14.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	255.4	0	BX	0	14.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	256.1	0	BX	0	14.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	256.7	0	BX	0	14.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	257.3	0	BX	0	13.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	257.9	0	BX	0	13.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	258.6	0	BX	0	13.93	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	259.2	0	BX	0	13.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	259.8	0	BX	0	13.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	260.5	0	BX	0	13.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	261.1	0	BX	0	13.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	261.7	0	BX	0	13.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	262.4	0	BX	0	13.81	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	263.0	0	BX	0	13.79	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	263.6	0	BX	0	13.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	264.2	0	BX	0	13.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	264.9	0	BX	0	13.75	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	265.5	0	BX	0	13.73	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	266.1	0	BX	0	13.70	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	266.8	0	BX	0	13.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	267.4	0	BX	0	13.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	268.0	0	BX	0	13.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	268.6	0	BX	0	13.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	269.3	0	BX	0	13.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	269.9	0	BX	0	13.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	270.5	0	BX	0	13.58	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	271.2	0	BX	0	13.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	271.8	0	BX	0	13.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	272.4	0	BX	0	13.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	273.0	0	BX	0	13.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	273.7	0	BX	0	13.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	274.3	0	BX	0	13.42	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	274.9	0	BX	0	13.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	275.6	0	BX	0	13.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	276.2	0	BX	0	13.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	276.8	0	BX	0	13.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	277.4	0	BX	0	13.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	278.1	0	BX	0	13.29	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	278.7	0	BX	0	13.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	279.3	0	BX	0	13.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	280.0	0	BX	0	13.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	280.6	0	BX	0	13.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	281.2	0	BX	0	13.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	281.8	0	BX	0	13.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	282.5	0	BX	0	13.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	283.1	0	BX	0	13.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	283.7	0	BX	0	13.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	284.4	0	BX	0	13.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	285.0	0	BX	0	13.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	285.6	0	BX	0	13.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	286.2	0	BX	0	13.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	286.9	0	BX	0	13.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	287.5	0	BX	0	13.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	288.1	0	BX	0	13.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	288.7	0	BX	0	13.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	289.4	0	BX	0	13.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	290.0	0	BX	0	13.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	290.6	0	BX	0	13.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	291.3	0	BX	0	13.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	291.9	0	BX	0	12.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	292.5	0	BX	0	12.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	293.1	0	BX	0	12.94	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	293.8	0	BX	0	12.93	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	294.4	0	BX	0	12.92	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	295.0	0	BX	0	12.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	295.7	0	BX	0	12.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	296.3	0	BX	0	12.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	296.9	0	BX	0	12.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	297.5	0	BX	0	12.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	298.2	0	BX	0	12.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	298.8	0	BX	0	12.84	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	299.4	0	BX	0	12.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	300.0	0	BX	0	12.81	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	300.7	0	BX	0	12.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	301.3	0	BX	0	12.78	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	301.9	0	BX	0	12.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	302.5	0	BX	0	12.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	303.2	0	BX	0	12.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	303.8	0	BX	0	12.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	304.4	0	BX	0	12.75	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	305.1	0	BX	0	12.73	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	305.7	0	BX	0	12.71	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	306.3	0	BX	0	12.70	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	306.9	0	BX	0	12.70	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	307.6	0	BX	0	12.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	308.2	0	BX	0	12.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	308.8	0	BX	0	12.65	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	309.4	0	BX	0	12.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	310.1	0	BX	0	12.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	310.7	0	BX	0	12.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	311.3	0	BX	0	12.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	311.9	0	BX	0	12.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	312.6	0	BX	0	12.61	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	313.2	0	BX	0	12.59	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	313.8	0	BX	0	12.59	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	314.4	0	BX	0	12.58	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	315.1	0	BX	0	12.58	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	315.7	0	BX	0	12.57	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	316.3	0	BX	0	12.57	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	316.9	0	BX	0	12.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	317.6	0	BX	0	12.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	318.2	0	BX	0	12.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	318.8	0	BX	0	12.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	319.5	0	BX	0	12.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	320.1	0	BX	0	12.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	320.7	0	BX	0	12.44	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	321.3	0	BX	0	12.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	322.0	0	BX	0	12.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	322.6	0	BX	0	12.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	323.2	0	BX	0	12.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	323.8	0	BX	0	12.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	324.5	0	BX	0	12.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	325.1	0	BX	0	12.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	325.7	0	BX	0	12.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	326.3	0	BX	0	12.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	327.0	0	BX	0	12.33	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	327.6	0	BX	0	12.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	328.2	0	BX	0	12.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	328.8	0	BX	0	12.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	329.5	0	BX	0	12.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	330.1	0	BX	0	12.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	330.7	0	BX	0	12.29	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	331.3	0	BX	0	12.29	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	332.0	0	BX	0	12.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	332.6	0	BX	0	12.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	333.2	0	BX	0	12.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	333.8	0	BX	0	12.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	334.5	0	BX	0	12.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	335.1	0	BX	0	12.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	335.7	0	BX	0	12.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	336.3	0	BX	0	12.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	336.9	0	BX	0	12.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	337.6	0	BX	0	12.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	338.2	0	BX	0	12.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	338.8	0	BX	0	12.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	339.4	0	BX	0	12.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	340.1	0	BX	0	12.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	340.7	0	BX	0	12.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	341.3	0	BX	0	12.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	341.9	0	BX	0	12.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	342.6	0	BX	0	12.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	343.2	0	BX	0	12.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	343.8	0	BX	0	12.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	344.4	0	BX	0	12.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	345.1	0	BX	0	12.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	345.7	0	BX	0	12.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	346.3	0	BX	0	12.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	346.9	0	BX	0	12.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	347.6	0	BX	0	12.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	348.2	0	BX	0	12.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	348.8	0	BX	0	12.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	349.4	0	BX	0	12.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	350.0	0	BX	0	12.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	350.7	0	BX	0	12.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	351.3	0	BX	0	12.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	351.9	0	BX	0	12.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	352.5	0	BX	0	12.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	353.2	0	BX	0	12.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	353.8	0	BX	0	12.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	354.4	0	BX	0	12.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	355.0	0	BX	0	12.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	355.7	0	BX	0	12.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	356.3	0	BX	0	12.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	356.9	0	BX	0	12.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	357.5	0	BX	0	12.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	358.2	0	BX	0	12.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	358.8	0	BX	0	12.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	359.4	0	BX	0	12.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	360.0	0	BX	0	12.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	360.6	0	BX	0	12.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	361.3	0	BX	0	12.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	361.9	0	BX	0	11.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	362.5	0	BX	0	11.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	363.1	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	363.8	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	364.4	0	BX	0	11.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	365.0	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	365.6	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	366.2	0	BX	0	11.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	366.9	0	BX	0	11.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	367.5	0	BX	0	11.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	368.1	0	BX	0	11.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	368.7	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	369.4	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	370.0	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	370.6	0	BX	0	11.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	371.2	0	BX	0	11.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	371.8	0	BX	0	11.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	372.5	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	373.1	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	373.7	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	374.3	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	375.0	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	375.6	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	376.2	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	376.8	0	BX	0	11.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	377.4	0	BX	0	11.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	378.1	0	BX	0	12.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	378.7	0	BX	0	12.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	379.3	0	BX	0	12.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	379.9	0	BX	0	12.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	380.5	0	BX	0	12.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	381.2	0	BX	0	11.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	381.8	0	BX	0	11.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	382.4	0	BX	0	11.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	383.0	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	383.7	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	384.3	0	BX	0	11.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	384.9	0	BX	0	11.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	385.5	0	BX	0	11.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	386.1	0	BX	0	11.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	386.8	0	BX	0	11.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	387.4	0	BX	0	11.93	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	388.0	0	BX	0	11.92	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	388.6	0	BX	0	11.92	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	389.2	0	BX	0	11.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	389.9	0	BX	0	11.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	390.5	0	BX	0	11.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	391.1	0	BX	0	11.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	391.7	0	BX	0	11.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	392.3	0	BX	0	11.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	393.0	0	BX	0	11.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	393.6	0	BX	0	11.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	394.2	0	BX	0	11.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	394.8	0	BX	0	11.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	395.4	0	BX	0	11.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	396.1	0	BX	0	11.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	396.7	0	BX	0	11.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	397.3	0	BX	0	11.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	397.9	0	BX	0	11.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	398.5	0	BX	0	11.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	399.2	0	BX	0	11.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	399.8	0	BX	0	11.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	400.4	0	BX	0	11.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	401.0	0	BX	0	11.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	401.6	0	BX	0	11.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	402.3	0	BX	0	11.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	402.9	0	BX	0	11.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	403.5	0	BX	0	11.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	404.1	0	BX	0	11.84	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	404.7	0	BX	0	11.84	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	405.4	0	BX	0	11.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	406.0	0	BX	0	11.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	406.6	0	BX	0	11.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	407.2	0	BX	0	11.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	407.8	0	BX	0	11.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	408.5	0	BX	0	11.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	409.1	0	BX	0	11.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	409.7	0	BX	0	11.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	410.3	0	BX	0	11.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	410.9	0	BX	0	11.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	411.6	0	BX	0	11.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	412.2	0	BX	0	11.75	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	412.8	0	BX	0	11.73	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	413.4	0	BX	0	11.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	414.0	0	BX	0	11.70	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	414.6	0	BX	0	11.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	415.3	0	BX	0	11.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	415.9	0	BX	0	11.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	416.5	0	BX	0	11.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	417.1	0	BX	0	11.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	417.7	0	BX	0	11.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	418.4	0	BX	0	11.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	419.0	0	BX	0	11.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	419.6	0	BX	0	11.65	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	420.2	0	BX	0	11.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	420.8	0	BX	0	11.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	421.5	0	BX	0	11.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	422.1	0	BX	0	11.61	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	422.7	0	BX	0	11.60	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	423.3	0	BX	0	11.59	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	423.9	0	BX	0	11.59	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	424.5	0	BX	0	11.58	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	425.2	0	BX	0	11.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	425.8	0	BX	0	11.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	426.4	0	BX	0	11.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	427.0	0	BX	0	11.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	427.6	0	BX	0	11.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	428.3	0	BX	0	11.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	428.9	0	BX	0	11.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	429.5	0	BX	0	11.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	430.1	0	BX	0	11.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	430.7	0	BX	0	11.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	431.3	0	BX	0	11.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	432.0	0	BX	0	11.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	432.6	0	BX	0	11.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	433.2	0	BX	0	11.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	433.8	0	BX	0	11.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	434.4	0	BX	0	11.48	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	435.0	0	BX	0	11.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	435.7	0	BX	0	11.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	436.3	0	BX	0	11.44	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	436.9	0	BX	0	11.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	437.5	0	BX	0	11.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	438.1	0	BX	0	11.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	438.8	0	BX	0	11.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	439.4	0	BX	0	11.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	440.0	0	BX	0	11.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	440.6	0	BX	0	11.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	441.2	0	BX	0	11.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	441.8	0	BX	0	11.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	442.5	0	BX	0	11.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	443.1	0	BX	0	11.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	443.7	0	BX	0	11.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	444.3	0	BX	0	11.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	444.9	0	BX	0	11.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	445.5	0	BX	0	11.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	446.2	0	BX	0	11.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	446.8	0	BX	0	11.33	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	447.4	0	BX	0	11.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	448.0	0	BX	0	11.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	448.6	0	BX	0	11.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	449.2	0	BX	0	11.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	449.9	0	BX	0	11.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	450.5	0	BX	0	11.29	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	451.1	0	BX	0	11.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	451.7	0	BX	0	11.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	452.3	0	BX	0	11.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	452.9	0	BX	0	11.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	453.6	0	BX	0	11.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	454.2	0	BX	0	11.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	454.8	0	BX	0	11.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	455.4	0	BX	0	11.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	456.0	0	BX	0	11.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	456.6	0	BX	0	11.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	457.3	0	BX	0	11.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	457.9	0	BX	0	11.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	458.5	0	BX	0	11.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	459.1	0	BX	0	11.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	459.7	0	BX	0	11.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	460.3	0	BX	0	11.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	460.9	0	BX	0	11.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	461.6	0	BX	0	11.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	462.2	0	BX	0	11.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	462.8	0	BX	0	11.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	463.4	0	BX	0	11.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	464.0	0	BX	0	11.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	464.6	0	BX	0	11.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	465.3	0	BX	0	11.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	465.9	0	BX	0	11.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	466.5	0	BX	0	11.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	467.1	0	BX	0	11.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	467.7	0	BX	0	11.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	468.3	0	BX	0	11.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	468.9	0	BX	0	11.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	469.6	0	BX	0	11.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	470.2	0	BX	0	11.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	470.8	0	BX	0	11.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	471.4	0	BX	0	11.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	472.0	0	BX	0	11.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	472.6	0	BX	0	11.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	473.3	0	BX	0	11.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	473.9	0	BX	0	11.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	474.5	0	BX	0	11.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	475.1	0	BX	0	11.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	475.7	0	BX	0	11.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	476.3	0	BX	0	11.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	476.9	0	BX	0	11.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	477.6	0	BX	0	11.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	478.2	0	BX	0	11.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	478.8	0	BX	0	11.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	479.4	0	BX	0	11.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	480.0	0	BX	0	11.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	480.6	0	BX	0	11.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	481.2	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	481.9	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	482.5	0	BX	0	11.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	483.1	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	483.7	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	484.3	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	484.9	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	485.5	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	486.2	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	486.8	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	487.4	0	BX	0	11.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	488.0	0	BX	0	11.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	488.6	0	BX	0	11.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	489.2	0	BX	0	11.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	489.8	0	BX	0	11.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	490.4	0	BX	0	11.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	491.1	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	491.7	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	492.3	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	492.9	0	BX	0	11.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	493.5	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	494.1	0	BX	0	11.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	494.7	0	BX	0	11.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	495.4	0	BX	0	11.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	496.0	0	BX	0	11.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	496.6	0	BX	0	11.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	497.2	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	497.8	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	498.4	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	499.0	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	499.6	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	500.3	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	500.9	0	BX	0	11.10	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	501.5	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	502.1	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	502.7	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	503.3	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	503.9	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	504.5	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	505.2	0	BX	0	11.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	505.8	0	BX	0	11.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	506.4	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	507.0	0	BX	0	11.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	507.6	0	BX	0	11.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	508.2	0	BX	0	11.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	508.8	0	BX	0	11.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	509.4	0	BX	0	11.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	510.1	0	BX	0	11.03	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	510.7	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	511.3	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	511.9	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	512.5	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	513.1	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	513.7	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	514.3	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	515.0	0	BX	0	11.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	515.6	0	BX	0	11.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	516.2	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	516.8	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	517.4	0	BX	0	11.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	518.0	0	BX	0	11.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	518.6	0	BX	0	11.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	519.2	0	BX	0	11.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	519.9	0	BX	0	11.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	520.5	0	BX	0	11.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	521.1	0	BX	0	11.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	521.7	0	BX	0	11.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	522.3	0	BX	0	11.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	522.9	0	BX	0	11.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	523.5	0	BX	0	11.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	524.1	0	BX	0	11.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	524.7	0	BX	0	10.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	525.4	0	BX	0	10.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	526.0	0	BX	0	10.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	526.6	0	BX	0	10.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	527.2	0	BX	0	10.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	527.8	0	BX	0	10.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	528.4	0	BX	0	10.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	529.0	0	BX	0	10.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	529.6	0	BX	0	10.94	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	530.2	0	BX	0	10.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	530.9	0	BX	0	10.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	531.5	0	BX	0	10.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	532.1	0	BX	0	10.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	532.7	0	BX	0	10.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	533.3	0	BX	0	10.84	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	533.9	0	BX	0	10.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	534.5	0	BX	0	10.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	535.1	0	BX	0	10.78	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	535.7	0	BX	0	10.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	536.3	0	BX	0	10.74	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	537.0	0	BX	0	10.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	537.6	0	BX	0	10.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	538.2	0	BX	0	10.73	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	538.8	0	BX	0	10.71	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	539.4	0	BX	0	10.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	540.0	0	BX	0	10.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	540.6	0	BX	0	10.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	541.2	0	BX	0	10.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	541.8	0	BX	0	10.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	542.4	0	BX	0	10.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	543.1	0	BX	0	10.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	543.7	0	BX	0	10.65	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	544.3	0	BX	0	10.65	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	544.9	0	BX	0	10.65	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	545.5	0	BX	0	10.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	546.1	0	BX	0	10.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	546.7	0	BX	0	10.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	547.3	0	BX	0	10.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	547.9	0	BX	0	10.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	548.5	0	BX	0	10.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	549.2	0	BX	0	10.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	549.8	0	BX	0	10.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	550.4	0	BX	0	10.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	551.0	0	BX	0	10.61	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	551.6	0	BX	0	10.59	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	552.2	0	BX	0	10.57	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	552.8	0	BX	0	10.57	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	553.4	0	BX	0	10.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	554.0	0	BX	0	10.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	554.6	0	BX	0	10.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	555.2	0	BX	0	10.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	555.9	0	BX	0	10.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	556.5	0	BX	0	10.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	557.1	0	BX	0	10.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	557.7	0	BX	0	10.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	558.3	0	BX	0	10.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	558.9	0	BX	0	10.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	559.5	0	BX	0	10.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	560.1	0	BX	0	10.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	560.7	0	BX	0	10.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	561.3	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	561.9	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	562.6	0	BX	0	10.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	563.2	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	563.8	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	564.4	0	BX	0	10.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	565.0	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	565.6	0	BX	0	10.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	566.2	0	BX	0	10.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	566.8	0	BX	0	10.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	567.4	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	568.0	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	568.6	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	569.2	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	569.8	0	BX	0	10.53	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	570.5	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	571.1	0	BX	0	10.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	571.7	0	BX	0	10.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	572.3	0	BX	0	10.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	572.9	0	BX	0	10.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	573.5	0	BX	0	10.48	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	574.1	0	BX	0	10.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	574.7	0	BX	0	10.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	575.3	0	BX	0	10.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	575.9	0	BX	0	10.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	576.5	0	BX	0	10.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	577.1	0	BX	0	10.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	577.7	0	BX	0	10.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	578.4	0	BX	0	10.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	579.0	0	BX	0	10.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	579.6	0	BX	0	10.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	580.2	0	BX	0	10.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	580.8	0	BX	0	10.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	581.4	0	BX	0	10.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	582.0	0	BX	0	10.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	582.6	0	BX	0	10.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	583.2	0	BX	0	10.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	583.8	0	BX	0	10.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	584.4	0	BX	0	10.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	585.0	0	BX	0	10.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	585.6	0	BX	0	10.38	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	586.2	0	BX	0	10.38	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	586.9	0	BX	0	10.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	587.5	0	BX	0	10.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	588.1	0	BX	0	10.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	588.7	0	BX	0	10.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	589.3	0	BX	0	10.33	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	589.9	0	BX	0	10.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	590.5	0	BX	0	10.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	591.1	0	BX	0	10.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	591.7	0	BX	0	10.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	592.3	0	BX	0	10.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	592.9	0	BX	0	10.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	593.5	0	BX	0	10.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	594.1	0	BX	0	10.29	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	594.7	0	BX	0	10.28	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	595.3	0	BX	0	10.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	596.0	0	BX	0	10.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	596.6	0	BX	0	10.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	597.2	0	BX	0	10.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	597.8	0	BX	0	10.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	598.4	0	BX	0	10.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	599.0	0	BX	0	10.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	599.6	0	BX	0	10.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	600.2	0	BX	0	10.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	600.8	0	BX	0	10.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	601.4	0	BX	0	10.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	602.0	0	BX	0	10.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	602.6	0	BX	0	10.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	603.2	0	BX	0	10.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	603.8	0	BX	0	10.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	604.4	0	BX	0	10.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	605.0	0	BX	0	10.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	605.6	0	BX	0	10.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	606.3	0	BX	0	10.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	606.9	0	BX	0	10.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	607.5	0	BX	0	10.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	608.1	0	BX	0	10.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	608.7	0	BX	0	10.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	609.3	0	BX	0	10.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	609.9	0	BX	0	10.15	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	610.5	0	BX	0	10.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	611.1	0	BX	0	10.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	611.7	0	BX	0	10.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	612.3	0	BX	0	10.14	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	612.9	0	BX	0	10.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	613.5	0	BX	0	10.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	614.1	0	BX	0	10.13	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	614.7	0	BX	0	10.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	615.3	0	BX	0	10.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	615.9	0	BX	0	10.12	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	616.5	0	BX	0	10.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	617.1	0	BX	0	10.11	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	617.7	0	BX	0	10.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	618.3	0	BX	0	10.09	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	619.0	0	BX	0	10.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	619.6	0	BX	0	10.08	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	620.2	0	BX	0	10.07	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	620.8	0	BX	0	10.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	621.4	0	BX	0	10.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	622.0	0	BX	0	10.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	622.6	0	BX	0	10.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	623.2	0	BX	0	10.06	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	623.8	0	BX	0	10.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	624.4	0	BX	0	10.05	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	625.0	0	BX	0	10.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	625.6	0	BX	0	10.04	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	626.2	0	BX	0	10.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	626.8	0	BX	0	10.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	627.4	0	BX	0	10.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	628.0	0	BX	0	10.02	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	628.6	0	BX	0	10.01	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	629.2	0	BX	0	10.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	629.8	0	BX	0	10.00	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	630.4	0	BX	0	9.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	631.0	0	BX	0	9.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	631.6	0	BX	0	9.98	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	632.2	0	BX	0	9.99	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	632.8	0	BX	0	9.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	633.4	0	BX	0	9.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	634.1	0	BX	0	9.97	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	634.7	0	BX	0	9.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	635.3	0	BX	0	9.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	635.9	0	BX	0	9.96	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	636.5	0	BX	0	9.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	637.1	0	BX	0	9.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	637.7	0	BX	0	9.95	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	638.3	0	BX	0	9.93	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	638.9	0	BX	0	9.93	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	639.5	0	BX	0	9.91	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	640.1	0	BX	0	9.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	640.7	0	BX	0	9.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	641.3	0	BX	0	9.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	641.9	0	BX	0	9.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	642.5	0	BX	0	9.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	643.1	0	BX	0	9.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	643.7	0	BX	0	9.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	644.3	0	BX	0	9.90	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	644.9	0	BX	0	9.89	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	645.5	0	BX	0	9.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	646.1	0	BX	0	9.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	646.7	0	BX	0	9.88	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	647.3	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	647.9	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	648.5	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	649.1	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	649.7	0	BX	0	9.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	650.3	0	BX	0	9.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	650.9	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	651.5	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	652.1	0	BX	0	9.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	652.7	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	653.3	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	653.9	0	BX	0	9.86	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	654.5	0	BX	0	9.87	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	655.1	0	BX	0	9.85	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	655.7	0	BX	0	9.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	656.3	0	BX	0	9.83	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	657.0	0	BX	0	9.81	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	657.6	0	BX	0	9.82	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	658.2	0	BX	0	9.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	658.8	0	BX	0	9.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	659.4	0	BX	0	9.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	660.0	0	BX	0	9.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	660.6	0	BX	0	9.80	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	661.2	0	BX	0	9.79	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	661.8	0	BX	0	9.79	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	662.4	0	BX	0	9.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	663.0	0	BX	0	9.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	663.6	0	BX	0	9.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	664.2	0	BX	0	9.77	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	664.8	0	BX	0	9.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	665.4	0	BX	0	9.75	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	666.0	0	BX	0	9.76	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	666.6	0	BX	0	9.75	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	667.2	0	BX	0	9.74	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	667.8	0	BX	0	9.74	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	668.4	0	BX	0	9.74	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	669.0	0	BX	0	9.73	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	669.6	0	BX	0	9.73	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	670.2	0	BX	0	9.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	670.8	0	BX	0	9.72	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	671.4	0	BX	0	9.71	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	672.0	0	BX	0	9.71	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	672.6	0	BX	0	9.70	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	673.2	0	BX	0	9.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	673.8	0	BX	0	9.69	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	674.4	0	BX	0	9.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	675.0	0	BX	0	9.68	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	675.6	0	BX	0	9.67	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	676.2	0	BX	0	9.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	676.8	0	BX	0	9.66	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	677.4	0	BX	0	9.65	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	678.0	0	BX	0	9.64	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	678.6	0	BX	0	9.63	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	679.2	0	BX	0	9.62	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	679.8	0	BX	0	9.61	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	680.4	0	BX	0	9.61	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	681.0	0	BX	0	9.60	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	681.6	0	BX	0	9.59	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	682.2	0	BX	0	9.58	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	682.8	0	BX	0	9.57	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	683.4	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	684.0	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	684.6	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	685.2	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	685.8	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	686.4	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	687.0	0	BX	0	9.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	687.6	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	688.2	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	688.8	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	689.4	0	BX	0	9.56	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	690.0	0	BX	0	9.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	690.6	0	BX	0	9.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	691.2	0	BX	0	9.55	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	691.8	0	BX	0	9.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	692.4	0	BX	0	9.54	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	693.0	0	BX	0	9.52	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	693.6	0	BX	0	9.51	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	694.2	0	BX	0	9.50	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	694.8	0	BX	0	9.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	695.4	0	BX	0	9.49	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	696.0	0	BX	0	9.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	696.6	0	BX	0	9.47	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	697.2	0	BX	0	9.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	697.8	0	BX	0	9.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	698.4	0	BX	0	9.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	699.0	0	BX	0	9.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	699.6	0	BX	0	9.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	700.2	0	BX	0	9.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	700.8	0	BX	0	9.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	701.4	0	BX	0	9.46	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	702.0	0	BX	0	9.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	702.6	0	BX	0	9.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	703.2	0	BX	0	9.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	703.8	0	BX	0	9.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	704.4	0	BX	0	9.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	705.0	0	BX	0	9.45	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	705.6	0	BX	0	9.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	706.1	0	BX	0	9.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	706.7	0	BX	0	9.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	707.3	0	BX	0	9.43	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	707.9	0	BX	0	9.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	708.5	0	BX	0	9.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	709.1	0	BX	0	9.41	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	709.7	0	BX	0	9.40	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	710.3	0	BX	0	9.39	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	710.9	0	BX	0	9.38	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	711.5	0	BX	0	9.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	712.1	0	BX	0	9.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	712.7	0	BX	0	9.37	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	713.3	0	BX	0	9.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	713.9	0	BX	0	9.36	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	714.5	0	BX	0	9.35	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	715.1	0	BX	0	9.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	715.7	0	BX	0	9.34	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	716.3	0	BX	0	9.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	716.9	0	BX	0	9.32	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	717.5	0	BX	0	9.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	718.1	0	BX	0	9.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	718.7	0	BX	0	9.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	719.3	0	BX	0	9.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	719.9	0	BX	0	9.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	720.5	0	BX	0	9.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	721.1	0	BX	0	9.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	721.7	0	BX	0	9.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	722.3	0	BX	0	9.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	722.9	0	BX	0	9.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	723.5	0	BX	0	9.31	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	724.1	0	BX	0	9.30	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	724.7	0	BX	0	9.29	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	725.3	0	BX	0	9.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	725.9	0	BX	0	9.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	726.5	0	BX	0	9.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	727.1	0	BX	0	9.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	727.7	0	BX	0	9.27	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	728.3	0	BX	0	9.26	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	728.8	0	BX	0	9.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	729.4	0	BX	0	9.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	730.0	0	BX	0	9.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	730.6	0	BX	0	9.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	731.2	0	BX	0	9.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	731.8	0	BX	0	9.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	732.4	0	BX	0	9.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	733.0	0	BX	0	9.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	733.6	0	BX	0	9.23	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	734.2	0	BX	0	9.25	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	734.8	0	BX	0	9.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	735.4	0	BX	0	9.24	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	736.0	0	BX	0	9.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	736.6	0	BX	0	9.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	737.2	0	BX	0	9.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	737.8	0	BX	0	9.22	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	738.4	0	BX	0	9.21	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	739.0	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	739.6	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	740.2	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	740.8	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	741.4	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	742.0	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	742.6	0	BX	0	9.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	743.2	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	743.8	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	744.3	0	BX	0	9.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	744.9	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	745.5	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	746.1	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	746.7	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	747.3	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	747.9	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	748.5	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	749.1	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	749.7	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	750.3	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	750.9	0	BX	0	9.20	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	751.5	0	BX	0	9.19	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	752.1	0	BX	0	9.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	752.7	0	BX	0	9.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	753.3	0	BX	0	9.18	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	753.9	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	754.5	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	755.1	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	755.7	0	BX	0	9.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	756.2	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	756.8	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	757.4	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	758.0	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	758.6	0	BX	0	9.16	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	759.2	0	BX	0	9.17	0
@153___199371	002	C	02/28/1993	17:00	66.2667	8.7700	0	759.8	0	BX	0	9.17	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	0.0	0	BX	0	30.06	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	1.0	0	BX	0	30.05	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	11.0	0	BX	0	29.82	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	19.0	0	BX	0	29.67	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	23.0	0	BX	0	29.36	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	27.0	0	BX	0	29.21	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	28.0	0	BX	0	29.13	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	29.0	0	BX	0	28.65	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	33.0	0	BX	0	28.08	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	36.0	0	BX	0	28.24	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	37.0	0	BX	0	27.92	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	38.0	0	BX	0	27.66	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	43.0	0	BX	0	27.29	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	46.0	0	BX	0	26.55	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	49.0	0	BX	0	26.35	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	52.0	0	BX	0	26.12	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	58.0	0	BX	0	25.52	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	65.0	0	BX	0	25.33	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	79.0	0	BX	0	24.61	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	84.0	0	BX	0	24.48	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	95.0	0	BX	0	24.18	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	102.0	0	BX	0	23.63	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	104.0	0	BX	0	23.18	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	110.0	0	BX	0	22.66	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	118.0	0	BX	0	22.94	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	122.0	0	BX	0	22.49	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	124.0	0	BX	0	21.66	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	127.0	0	BX	0	21.47	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	130.0	0	BX	0	20.95	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	134.0	0	BX	0	20.71	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	136.0	0	BX	0	20.42	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	145.0	0	BX	0	19.84	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	149.0	0	BX	0	19.40	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	156.0	0	BX	0	19.08	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	161.0	0	BX	0	18.53	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	163.0	0	BX	0	18.24	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	170.0	0	BX	0	17.73	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	173.0	0	BX	0	17.27	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	187.0	0	BX	0	16.75	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	201.0	0	BX	0	16.45	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	202.0	0	BX	0	16.24	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	212.0	0	BX	0	15.84	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	216.0	0	BX	0	15.50	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	224.0	0	BX	0	15.39	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	232.0	0	BX	0	14.66	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	247.0	0	BX	0	14.25	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	265.0	0	BX	0	13.92	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	278.0	0	BX	0	13.62	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	305.0	0	BX	0	12.87	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	326.0	0	BX	0	12.80	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	352.0	0	BX	0	12.36	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	379.0	0	BX	0	12.04	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	436.0	0	BX	0	11.73	0
@1542__197172	001	B	05/14/1971	00:01	65.2800	9.1700	0	456.0	0	BX	0	11.66	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	0.0	0	BX	0	30.64	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	2.0	0	BX	0	30.64	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	3.0	0	BX	0	30.48	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	26.0	0	BX	0	30.32	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	36.0	0	BX	0	30.70	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	39.0	0	BX	0	30.42	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	40.0	0	BX	0	30.17	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	42.0	0	BX	0	29.83	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	51.0	0	BX	0	29.25	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	52.0	0	BX	0	29.00	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	59.0	0	BX	0	28.84	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	60.0	0	BX	0	28.67	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	65.0	0	BX	0	28.84	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	66.0	0	BX	0	29.21	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	79.0	0	BX	0	28.88	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	85.0	0	BX	0	28.35	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	98.0	0	BX	0	27.82	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	103.0	0	BX	0	27.27	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	104.0	0	BX	0	26.87	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	105.0	0	BX	0	26.56	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	110.0	0	BX	0	26.40	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	119.0	0	BX	0	25.87	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	123.0	0	BX	0	25.73	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	129.0	0	BX	0	25.50	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	136.0	0	BX	0	25.38	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	141.0	0	BX	0	24.76	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	144.0	0	BX	0	24.45	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	146.0	0	BX	0	24.11	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	147.0	0	BX	0	23.95	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	152.0	0	BX	0	23.36	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	153.0	0	BX	0	23.00	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	155.0	0	BX	0	22.63	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	163.0	0	BX	0	22.20	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	165.0	0	BX	0	22.04	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	167.0	0	BX	0	21.63	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	168.0	0	BX	0	21.45	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	171.0	0	BX	0	21.16	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	172.0	0	BX	0	20.72	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	173.0	0	BX	0	20.38	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	176.0	0	BX	0	20.00	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	181.0	0	BX	0	19.63	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	183.0	0	BX	0	19.25	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	190.0	0	BX	0	18.89	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	199.0	0	BX	0	18.24	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	206.0	0	BX	0	17.48	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	210.0	0	BX	0	17.07	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	220.0	0	BX	0	16.74	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	221.0	0	BX	0	16.64	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	225.0	0	BX	0	16.41	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	232.0	0	BX	0	15.93	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	233.0	0	BX	0	15.72	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	251.0	0	BX	0	14.99	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	253.0	0	BX	0	14.76	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	273.0	0	BX	0	14.18	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	282.0	0	BX	0	13.92	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	290.0	0	BX	0	13.72	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	306.0	0	BX	0	13.32	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	320.0	0	BX	0	12.88	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	354.0	0	BX	0	12.44	0
@1542__197172	002	B	05/14/1971	06:00	65.0200	8.8500	0	463.0	0	BX	0	11.66	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	0.0	0	BX	0	28.1	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	27.0	0	BX	0	28.0	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	46.0	0	BX	0	27.5	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	70.0	0	BX	0	27.1	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	77.0	0	BX	0	26.1	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	79.0	0	BX	0	25.6	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	81.0	0	BX	0	24.8	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	85.0	0	BX	0	24.1	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	90.0	0	BX	0	23.7	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	93.0	0	BX	0	22.8	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	97.0	0	BX	0	22.1	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	99.0	0	BX	0	21.4	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	102.0	0	BX	0	21.0	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	109.0	0	BX	0	20.3	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	116.0	0	BX	0	19.7	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	124.0	0	BX	0	18.6	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	133.0	0	BX	0	17.7	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	138.0	0	BX	0	17.2	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	150.0	0	BX	0	16.7	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	175.0	0	BX	0	15.7	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	199.0	0	BX	0	14.5	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	225.0	0	BX	0	13.8	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	319.0	0	BX	0	12.3	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	419.0	0	BX	0	11.4	0
@1552__196973	001	B	10/07/1969	00:01	66.4800	9.7200	0	454.0	0	BX	0	11.4	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	0.0	0	BX	0	28.3	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	37.0	0	BX	0	28.2	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	48.0	0	BX	0	27.8	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	81.0	0	BX	0	27.3	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	86.0	0	BX	0	26.4	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	87.0	0	BX	0	26.1	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	89.0	0	BX	0	24.9	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	93.0	0	BX	0	24.2	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	98.0	0	BX	0	22.4	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	103.0	0	BX	0	21.1	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	115.0	0	BX	0	19.1	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	120.0	0	BX	0	18.7	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	122.0	0	BX	0	18.4	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	124.0	0	BX	0	17.8	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	133.0	0	BX	0	17.2	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	139.0	0	BX	0	16.4	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	153.0	0	BX	0	15.6	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	172.0	0	BX	0	14.5	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	189.0	0	BX	0	13.6	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	246.0	0	BX	0	12.5	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	283.0	0	BX	0	12.2	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	325.0	0	BX	0	11.8	0
@1552__196973	002	B	10/07/1969	03:00	66.0700	9.0700	0	344.0	0	BX	0	11.8	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	0.0	0	BX	0	28.6	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	30.0	0	BX	0	28.4	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	35.0	0	BX	0	27.9	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	65.0	0	BX	0	27.4	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	69.0	0	BX	0	26.9	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	70.0	0	BX	0	26.5	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	71.0	0	BX	0	25.8	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	73.0	0	BX	0	25.2	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	75.0	0	BX	0	24.7	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	77.0	0	BX	0	23.7	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	84.0	0	BX	0	23.0	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	85.0	0	BX	0	22.8	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	86.0	0	BX	0	22.3	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	92.0	0	BX	0	21.6	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	93.0	0	BX	0	21.2	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	94.0	0	BX	0	20.6	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	96.0	0	BX	0	20.0	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	109.0	0	BX	0	19.2	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	112.0	0	BX	0	19.0	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	113.0	0	BX	0	18.6	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	118.0	0	BX	0	18.4	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	120.0	0	BX	0	18.1	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	122.0	0	BX	0	17.9	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	136.0	0	BX	0	16.8	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	139.0	0	BX	0	16.5	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	153.0	0	BX	0	15.6	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	190.0	0	BX	0	13.7	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	222.0	0	BX	0	13.0	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	269.0	0	BX	0	12.0	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	375.0	0	BX	0	11.2	0
@1552__196973	003	B	10/07/1969	06:00	65.4500	8.3000	0	457.0	0	BX	0	10.7	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	0.0	0	BX	0	28.7	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	8.0	0	BX	0	28.4	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	27.0	0	BX	0	28.4	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	31.0	0	BX	0	27.8	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	42.0	0	BX	0	27.6	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	60.0	0	BX	0	27.3	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	66.0	0	BX	0	26.8	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	69.0	0	BX	0	26.2	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	73.0	0	BX	0	25.0	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	81.0	0	BX	0	23.3	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	86.0	0	BX	0	21.6	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	89.0	0	BX	0	21.1	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	90.0	0	BX	0	20.7	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	100.0	0	BX	0	19.0	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	105.0	0	BX	0	17.8	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	122.0	0	BX	0	16.4	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	139.0	0	BX	0	16.1	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	156.0	0	BX	0	15.1	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	167.0	0	BX	0	14.6	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	175.0	0	BX	0	14.3	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	188.0	0	BX	0	14.0	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	198.0	0	BX	0	13.5	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	213.0	0	BX	0	13.2	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	277.0	0	BX	0	12.0	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	332.0	0	BX	0	11.3	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	383.0	0	BX	0	11.1	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	409.0	0	BX	0	10.8	0
@1552__196973	004	B	10/07/1969	09:00	65.0700	8.7200	0	456.0	0	BX	0	10.5	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	0.0	0	BX	0	28.62	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	12.0	0	BX	0	28.59	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	19.0	0	BX	0	28.33	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	37.0	0	BX	0	27.15	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	42.0	0	BX	0	26.55	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	55.0	0	BX	0	23.05	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	61.0	0	BX	0	19.99	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	75.0	0	BX	0	17.49	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	96.0	0	BX	0	16.45	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	113.0	0	BX	0	15.87	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	123.0	0	BX	0	15.37	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	130.0	0	BX	0	14.80	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	157.0	0	BX	0	14.02	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	174.0	0	BX	0	13.75	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	206.0	0	BX	0	12.80	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	249.0	0	BX	0	12.09	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	334.0	0	BX	0	11.36	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	419.0	0	BX	0	10.90	0
@1561__197974	001	B	11/15/1979	06:00	66.4800	5.6800	0	458.0	0	BX	0	10.49	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	0.0	0	BX	0	29.08	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	14.0	0	BX	0	28.94	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	23.0	0	BX	0	28.67	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	38.0	0	BX	0	28.00	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	46.0	0	BX	0	27.50	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	55.0	0	BX	0	26.44	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	60.0	0	BX	0	26.28	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	70.0	0	BX	0	23.69	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	72.0	0	BX	0	22.39	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	87.0	0	BX	0	17.72	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	91.0	0	BX	0	16.89	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	100.0	0	BX	0	15.80	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	107.0	0	BX	0	15.35	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	135.0	0	BX	0	14.48	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	154.0	0	BX	0	14.18	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	171.0	0	BX	0	13.62	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	187.0	0	BX	0	13.50	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	205.0	0	BX	0	13.00	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	234.0	0	BX	0	12.44	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	302.0	0	BX	0	11.81	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	309.0	0	BX	0	11.63	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	403.0	0	BX	0	11.15	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	450.0	0	BX	0	10.67	0
@1561__197974	002	B	11/15/1979	12:00	67.8800	7.0000	0	466.0	0	BX	0	10.64	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	0.0	0	BX	0	28.67	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	14.0	0	BX	0	28.62	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	23.0	0	BX	0	28.41	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	34.0	0	BX	0	26.89	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	40.0	0	BX	0	26.34	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	54.0	0	BX	0	26.36	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	60.0	0	BX	0	26.10	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	71.0	0	BX	0	24.72	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	84.0	0	BX	0	21.81	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	96.0	0	BX	0	20.40	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	119.0	0	BX	0	18.59	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	142.0	0	BX	0	17.49	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	158.0	0	BX	0	16.12	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	174.0	0	BX	0	15.03	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	224.0	0	BX	0	13.45	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	270.0	0	BX	0	12.47	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	313.0	0	BX	0	11.89	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	409.0	0	BX	0	11.23	0
@1561__197974	003	B	11/16/1979	06:00	66.2700	8.9500	0	456.0	0	BX	0	10.82	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	0.0	0	SD	0	28.00	0	36.336	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	10.0	0	SD	0	28.06	0	36.330	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	40.0	0	SD	0	27.94	0	36.331	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	60.0	0	SD	0	27.93	0	36.354	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	74.0	0	SD	0	27.08	0	36.245	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	89.0	0	SD	0	26.28	0	36.180	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	113.0	0	SD	0	24.13	0	36.009	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	148.0	0	SD	0	18.94	0	35.597	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	197.0	0	SD	0	14.71	0	35.292	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	271.0	0	SD	0	12.86	0	35.317	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	344.0	0	SD	0	11.58	0	35.243	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	418.0	0	SD	0	11.06	0	35.260	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	517.0	0	SD	0	10.74	0	35.317	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	641.0	0	SD	0	9.76	0	35.266	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	789.0	0	SD	0	8.87	0	35.251	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	989.0	0	SD	0	7.70	0	35.169	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	1188.0	0	SD	0	6.43	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	1485.0	0	SD	0	4.66	0	34.923	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	1832.0	0	SD	0	3.28	0	34.840	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	2211.0	0	SD	0	2.44	0	34.787	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	2705.0	0	SD	0	2.20	0	34.772	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	3201.0	0	SD	0	1.70	0	34.742	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	3697.0	0	SD	0	1.70	0	34.739	0
@1617__196275	001	B	09/26/1962	14:00	66.3200	9.6700	0	4193.0	0	SD	0	1.66	0	34.736	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	0.0	0	BT	0	28.1	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	5.0	0	BT	0	28.1	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	10.0	0	BT	0	28.1	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	15.0	0	BT	0	28.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	20.0	0	BT	0	28.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	25.0	0	BT	0	28.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	30.0	0	BT	0	28.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	35.0	0	BT	0	27.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	40.0	0	BT	0	27.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	45.0	0	BT	0	27.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	50.0	0	BT	0	27.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	55.0	0	BT	0	27.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	60.0	0	BT	0	27.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	65.0	0	BT	0	27.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	70.0	0	BT	0	27.7	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	75.0	0	BT	0	27.5	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	80.0	0	BT	0	26.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	85.0	0	BT	0	26.7	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	90.0	0	BT	0	26.6	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	95.0	0	BT	0	26.5	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	100.0	0	BT	0	26.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	105.0	0	BT	0	26.2	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	110.0	0	BT	0	25.8	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	115.0	0	BT	0	25.1	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	120.0	0	BT	0	24.5	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	125.0	0	BT	0	23.7	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	130.0	0	BT	0	23.1	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	135.0	0	BT	0	22.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	140.0	0	BT	0	22.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	145.0	0	BT	0	21.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	150.0	0	BT	0	20.2	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	155.0	0	BT	0	19.7	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	160.0	0	BT	0	18.8	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	165.0	0	BT	0	18.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	170.0	0	BT	0	17.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	175.0	0	BT	0	17.2	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	180.0	0	BT	0	16.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	185.0	0	BT	0	16.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	190.0	0	BT	0	16.1	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	195.0	0	BT	0	15.8	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	200.0	0	BT	0	15.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	205.0	0	BT	0	15.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	210.0	0	BT	0	15.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	215.0	0	BT	0	14.7	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	220.0	0	BT	0	14.7	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	225.0	0	BT	0	14.6	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	230.0	0	BT	0	14.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	235.0	0	BT	0	14.0	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	240.0	0	BT	0	13.9	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	245.0	0	BT	0	13.4	0
@1617__196275	002	B	09/26/1962	16:40	66.3200	9.6500	0	250.0	0	BT	0	13.3	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	0.0	0	BX	0	29.15	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	27.0	0	BX	0	29.16	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	44.0	0	BX	0	29.08	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	48.0	0	BX	0	28.72	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	57.0	0	BX	0	28.70	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	63.0	0	BX	0	28.33	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	66.0	0	BX	0	28.28	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	69.0	0	BX	0	27.52	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	72.0	0	BX	0	27.10	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	76.0	0	BX	0	27.01	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	79.0	0	BX	0	26.43	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	83.0	0	BX	0	26.19	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	89.0	0	BX	0	26.06	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	95.0	0	BX	0	24.81	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	102.0	0	BX	0	23.97	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	107.0	0	BX	0	23.75	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	110.0	0	BX	0	22.39	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	118.0	0	BX	0	21.44	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	130.0	0	BX	0	20.62	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	136.0	0	BX	0	20.43	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	142.0	0	BX	0	20.00	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	148.0	0	BX	0	19.79	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	154.0	0	BX	0	18.93	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	158.0	0	BX	0	18.74	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	161.0	0	BX	0	18.21	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	170.0	0	BX	0	17.60	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	177.0	0	BX	0	16.86	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	180.0	0	BX	0	16.78	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	182.0	0	BX	0	16.58	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	194.0	0	BX	0	15.96	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	199.0	0	BX	0	15.85	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	209.0	0	BX	0	15.04	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	217.0	0	BX	0	15.06	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	229.0	0	BX	0	14.75	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	234.0	0	BX	0	14.48	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	244.0	0	BX	0	14.33	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	266.0	0	BX	0	13.46	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	272.0	0	BX	0	13.26	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	298.0	0	BX	0	13.04	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	311.0	0	BX	0	12.57	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	355.0	0	BX	0	12.36	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	377.0	0	BX	0	12.16	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	382.0	0	BX	0	12.01	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	407.0	0	BX	0	11.76	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	430.0	0	BX	0	11.74	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	435.0	0	BX	0	11.61	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	451.0	0	BX	0	11.61	0
@1645__198176	001	B	03/27/1981	18:00	66.6669	8.8669	0	461.0	0	BX	0	11.43	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	0.0	0	BX	0	29.51	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	27.0	0	BX	0	29.56	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	45.0	0	BX	0	29.04	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	58.0	0	BX	0	28.40	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	61.0	0	BX	0	28.18	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	65.0	0	BX	0	27.29	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	79.0	0	BX	0	26.15	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	84.0	0	BX	0	25.13	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	89.0	0	BX	0	25.03	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	93.0	0	BX	0	24.68	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	97.0	0	BX	0	24.59	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	111.0	0	BX	0	23.13	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	124.0	0	BX	0	20.67	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	137.0	0	BX	0	19.12	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	139.0	0	BX	0	18.94	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	143.0	0	BX	0	18.86	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	146.0	0	BX	0	18.42	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	150.0	0	BX	0	18.26	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	155.0	0	BX	0	17.79	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	159.0	0	BX	0	17.61	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	164.0	0	BX	0	17.14	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	171.0	0	BX	0	16.85	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	175.0	0	BX	0	16.85	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	185.0	0	BX	0	16.42	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	188.0	0	BX	0	16.37	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	193.0	0	BX	0	15.95	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	199.0	0	BX	0	15.58	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	206.0	0	BX	0	15.49	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	216.0	0	BX	0	15.10	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	222.0	0	BX	0	15.10	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	238.0	0	BX	0	14.47	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	246.0	0	BX	0	14.47	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	254.0	0	BX	0	14.03	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	260.0	0	BX	0	13.96	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	265.0	0	BX	0	13.68	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	292.0	0	BX	0	13.18	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	305.0	0	BX	0	13.12	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	319.0	0	BX	0	12.92	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	328.0	0	BX	0	12.64	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	354.0	0	BX	0	12.50	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	377.0	0	BX	0	12.17	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	399.0	0	BX	0	12.09	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	411.0	0	BX	0	11.91	0
@1645__198176	002	B	03/28/1981	00:00	67.0500	7.4500	0	458.0	0	BX	0	11.84	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	0.0	0	BX	0	30.09	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	22.0	0	BX	0	30.09	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	27.0	0	BX	0	29.90	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	37.0	0	BX	0	29.11	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	40.0	0	BX	0	29.01	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	44.0	0	BX	0	28.63	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	51.0	0	BX	0	28.21	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	61.0	0	BX	0	27.33	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	68.0	0	BX	0	26.98	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	75.0	0	BX	0	26.22	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	80.0	0	BX	0	25.12	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	87.0	0	BX	0	24.45	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	99.0	0	BX	0	21.85	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	104.0	0	BX	0	21.48	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	107.0	0	BX	0	20.90	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	122.0	0	BX	0	19.82	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	145.0	0	BX	0	19.27	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	150.0	0	BX	0	18.60	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	154.0	0	BX	0	17.66	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	158.0	0	BX	0	17.18	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	161.0	0	BX	0	17.04	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	167.0	0	BX	0	17.00	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	176.0	0	BX	0	16.62	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	181.0	0	BX	0	16.08	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	185.0	0	BX	0	15.94	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	195.0	0	BX	0	14.81	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	207.0	0	BX	0	14.35	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	224.0	0	BX	0	14.25	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	229.0	0	BX	0	13.87	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	236.0	0	BX	0	13.80	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	241.0	0	BX	0	13.50	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	260.0	0	BX	0	13.04	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	270.0	0	BX	0	12.98	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	276.0	0	BX	0	12.63	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	295.0	0	BX	0	12.40	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	301.0	0	BX	0	12.22	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	328.0	0	BX	0	11.94	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	334.0	0	BX	0	11.78	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	347.0	0	BX	0	11.73	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	383.0	0	BX	0	11.27	0
@1645__198177	001	B	04/15/1981	21:00	65.4328	5.5828	0	457.0	0	BX	0	10.96	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	0.0	0	BX	0	30.46	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	22.0	0	BX	0	30.41	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	23.0	0	BX	0	30.41	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	27.0	0	BX	0	29.87	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	36.0	0	BX	0	29.22	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	56.0	0	BX	0	28.80	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	61.0	0	BX	0	28.61	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	67.0	0	BX	0	28.56	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	82.0	0	BX	0	27.91	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	90.0	0	BX	0	26.51	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	92.0	0	BX	0	25.31	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	101.0	0	BX	0	24.47	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	117.0	0	BX	0	22.43	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	119.0	0	BX	0	21.75	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	126.0	0	BX	0	20.94	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	127.0	0	BX	0	20.37	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	135.0	0	BX	0	19.82	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	144.0	0	BX	0	17.74	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	150.0	0	BX	0	17.04	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	167.0	0	BX	0	15.94	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	169.0	0	BX	0	15.66	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	174.0	0	BX	0	15.37	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	192.0	0	BX	0	13.77	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	229.0	0	BX	0	12.84	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	240.0	0	BX	0	12.65	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	245.0	0	BX	0	12.48	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	279.0	0	BX	0	12.10	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	286.0	0	BX	0	12.08	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	299.0	0	BX	0	11.81	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	366.0	0	BX	0	11.24	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	406.0	0	BX	0	10.97	0
@1660__198378	001	B	06/06/1983	19:00	66.3300	6.8300	0	460.0	0	BX	0	10.84	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	0.0	0	BX	0	30.10	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	31.0	0	BX	0	30.10	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	33.0	0	BX	0	30.08	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	44.0	0	BX	0	28.92	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	48.0	0	BX	0	27.98	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	50.0	0	BX	0	27.77	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	62.0	0	BX	0	27.71	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	69.0	0	BX	0	27.48	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	79.0	0	BX	0	26.48	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	87.0	0	BX	0	25.92	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	93.0	0	BX	0	23.86	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	100.0	0	BX	0	22.95	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	111.0	0	BX	0	22.36	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	122.0	0	BX	0	21.41	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	149.0	0	BX	0	17.64	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	155.0	0	BX	0	17.01	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	159.0	0	BX	0	16.75	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	165.0	0	BX	0	16.63	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	175.0	0	BX	0	16.01	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	204.0	0	BX	0	14.96	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	217.0	0	BX	0	14.59	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	225.0	0	BX	0	14.07	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	236.0	0	BX	0	13.51	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	247.0	0	BX	0	13.01	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	265.0	0	BX	0	12.65	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	278.0	0	BX	0	12.50	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	289.0	0	BX	0	12.20	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	333.0	0	BX	0	11.78	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	364.0	0	BX	0	11.36	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	439.0	0	BX	0	11.22	0
@1660__198379	001	B	06/12/1983	14:00	66.6000	8.8000	0	460.0	0	BX	0	10.90	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	0.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	5.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	10.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	15.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	20.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	25.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	30.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	35.0	0	BT	4	29.6	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	40.0	0	BT	4	29.5	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	45.0	0	BT	4	29.5	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	50.0	0	BT	4	29.5	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	55.0	0	BT	4	29.4	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	60.0	0	BT	4	29.1	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	65.0	0	BT	4	28.8	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	70.0	0	BT	4	28.3	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	75.0	0	BT	4	27.4	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	80.0	0	BT	4	26.3	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	85.0	0	BT	4	25.1	0
@1717__195480	001	B	05/11/1954	04:00	68.2700	9.0000	0	90.0	0	BT	4	23.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	0.0	0	BT	4	29.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	5.0	0	BT	4	29.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	10.0	0	BT	4	29.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	15.0	0	BT	4	29.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	20.0	0	BT	4	29.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	25.0	0	BT	4	29.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	30.0	0	BT	4	29.5	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	35.0	0	BT	4	29.4	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	40.0	0	BT	4	29.4	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	45.0	0	BT	4	29.4	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	50.0	0	BT	4	29.4	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	55.0	0	BT	4	29.4	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	60.0	0	BT	4	29.4	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	65.0	0	BT	4	28.9	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	70.0	0	BT	4	28.6	0
@1717__195481	001	B	06/10/1954	23:45	69.3200	8.5000	0	75.0	0	BT	4	28.3	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	0.0	0	BT	0	29.6	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	5.0	0	BT	0	29.6	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	10.0	0	BT	0	29.6	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	15.0	0	BT	0	29.6	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	20.0	0	BT	0	29.6	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	25.0	0	BT	0	29.6	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	30.0	0	BT	0	29.6	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	35.0	0	BT	0	29.5	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	40.0	0	BT	0	29.5	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	45.0	0	BT	0	29.4	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	50.0	0	BT	0	29.3	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	55.0	0	BT	0	28.3	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	60.0	0	BT	0	28.2	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	65.0	0	BT	0	27.9	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	70.0	0	BT	0	26.4	0
@1717__195481	002	B	06/11/1954	08:00	67.4300	8.9200	0	75.0	0	BT	0	25.2	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	0.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	5.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	10.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	15.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	20.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	25.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	30.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	35.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	40.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	45.0	0	BT	4	29.3	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	50.0	0	BT	4	28.9	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	55.0	0	BT	4	27.8	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	60.0	0	BT	4	27.6	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	65.0	0	BT	4	27.1	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	70.0	0	BT	4	26.8	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	75.0	0	BT	4	26.7	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	80.0	0	BT	4	26.7	0
@1717__195481	003	B	06/11/1954	12:00	65.4200	9.4200	0	85.0	0	BT	4	26.4	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	0.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	5.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	10.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	15.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	20.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	25.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	30.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	35.0	0	BT	0	29.6	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	40.0	0	BT	0	29.5	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	45.0	0	BT	0	29.5	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	50.0	0	BT	0	29.5	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	55.0	0	BT	0	29.5	0
@1717__195481	004	B	06/11/1954	16:00	65.3800	9.2700	0	60.0	0	BT	0	29.5	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	0.0	0	BX	0	28.39	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	43.0	0	BX	0	28.39	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	67.0	0	BX	0	26.33	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	91.0	0	BX	0	25.44	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	98.0	0	BX	0	23.44	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	110.0	0	BX	0	21.39	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	134.0	0	BX	0	19.44	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	152.0	0	BX	0	17.22	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	174.0	0	BX	0	15.94	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	177.0	0	BX	0	15.44	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	226.0	0	BX	0	13.94	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	396.0	0	BX	0	11.72	0
@1740__198782	001	B	06/27/1987	06:00	70.0000	10.0000	0	457.0	0	BX	0	11.17	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	0.0	0	BX	0	28.82	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	19.0	0	BX	0	28.59	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	27.0	0	BX	0	28.40	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	33.0	0	BX	0	28.12	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	40.0	0	BX	0	27.43	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	56.0	0	BX	0	27.47	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	61.0	0	BX	0	27.35	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	67.0	0	BX	0	26.80	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	83.0	0	BX	0	20.48	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	90.0	0	BX	0	19.39	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	96.0	0	BX	0	18.91	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	104.0	0	BX	0	17.58	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	109.0	0	BX	0	17.22	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	117.0	0	BX	0	16.19	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	122.0	0	BX	0	15.78	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	134.0	0	BX	0	15.20	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	147.0	0	BX	0	14.78	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	166.0	0	BX	0	14.46	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	189.0	0	BX	0	13.83	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	230.0	0	BX	0	13.06	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	245.0	0	BX	0	12.65	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	261.0	0	BX	0	12.50	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	296.0	0	BX	0	11.79	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	321.0	0	BX	0	11.69	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	329.0	0	BX	0	11.49	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	403.0	0	BX	0	11.04	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	423.0	0	BX	0	10.73	0
@1764__198083	001	B	10/18/1980	12:00	66.3300	6.2200	0	458.0	0	BX	0	10.68	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	0.0	0	BX	0	28.52	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	13.0	0	BX	0	28.53	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	23.0	0	BX	0	27.86	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	46.0	0	BX	0	27.01	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	75.0	0	BX	0	26.94	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	78.0	0	BX	0	26.84	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	89.0	0	BX	0	24.39	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	91.0	0	BX	0	24.11	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	96.0	0	BX	0	23.85	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	102.0	0	BX	0	21.78	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	107.0	0	BX	0	21.07	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	115.0	0	BX	0	20.29	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	137.0	0	BX	0	17.23	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	145.0	0	BX	0	16.93	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	155.0	0	BX	0	16.38	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	171.0	0	BX	0	14.93	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	206.0	0	BX	0	13.75	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	221.0	0	BX	0	13.10	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	249.0	0	BX	0	12.38	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	266.0	0	BX	0	12.05	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	297.0	0	BX	0	12.00	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	338.0	0	BX	0	11.77	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	402.0	0	BX	0	10.98	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	426.0	0	BX	0	10.81	0
@1764__198083	002	B	10/18/1980	18:00	65.8500	7.7800	0	459.0	0	BX	0	10.75	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	0.0	0	BX	0	28.08	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	75.0	0	BX	0	28.20	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	98.0	0	BX	0	28.15	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	106.0	0	BX	0	27.90	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	127.0	0	BX	0	27.62	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	131.0	0	BX	0	27.49	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	136.0	0	BX	0	26.72	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	153.0	0	BX	0	22.03	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	171.0	0	BX	0	19.22	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	173.0	0	BX	0	18.87	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	189.0	0	BX	0	17.98	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	209.0	0	BX	0	16.04	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	220.0	0	BX	0	15.41	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	237.0	0	BX	0	14.67	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	255.0	0	BX	0	14.03	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	266.0	0	BX	0	13.74	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	286.0	0	BX	0	13.45	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	302.0	0	BX	0	13.12	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	310.0	0	BX	0	12.77	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	329.0	0	BX	0	12.41	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	359.0	0	BX	0	12.05	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	368.0	0	BX	0	11.85	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	394.0	0	BX	0	11.78	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	407.0	0	BX	0	11.48	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	458.0	0	BX	0	11.11	0
@1773__198084	001	B	08/29/1980	00:00	68.7200	7.0000	0	500.0	0	BX	0	11.02	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	0.0	0	BX	0	27.98	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	12.0	0	BX	0	27.98	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	20.0	0	BX	0	27.89	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	35.0	0	BX	0	27.38	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	88.0	0	BX	0	27.20	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	91.0	0	BX	0	27.08	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	102.0	0	BX	0	23.35	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	106.0	0	BX	0	22.45	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	112.0	0	BX	0	21.48	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	125.0	0	BX	0	19.97	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	156.0	0	BX	0	16.82	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	162.0	0	BX	0	16.30	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	173.0	0	BX	0	15.77	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	183.0	0	BX	0	15.43	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	198.0	0	BX	0	14.62	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	218.0	0	BX	0	13.92	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	243.0	0	BX	0	13.50	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	268.0	0	BX	0	12.78	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	313.0	0	BX	0	12.16	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	356.0	0	BX	0	11.71	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	372.0	0	BX	0	11.67	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	384.0	0	BX	0	11.35	0
@1773__198084	002	B	08/29/1980	06:00	66.6300	8.2000	0	460.0	0	BX	0	11.11	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	0.0	0	BX	0	27.17	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	22.0	0	BX	0	27.17	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	40.0	0	BX	0	27.01	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	59.0	0	BX	0	26.98	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	72.0	0	BX	0	27.22	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	83.0	0	BX	0	27.22	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	99.0	0	BX	0	26.87	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	103.0	0	BX	0	26.63	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	112.0	0	BX	0	23.70	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	122.0	0	BX	0	21.66	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	132.0	0	BX	0	20.07	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	136.0	0	BX	0	19.84	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	142.0	0	BX	0	19.04	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	153.0	0	BX	0	18.72	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	158.0	0	BX	0	18.42	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	166.0	0	BX	0	18.26	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	170.0	0	BX	0	18.01	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	183.0	0	BX	0	16.62	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	188.0	0	BX	0	16.24	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	204.0	0	BX	0	15.72	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	213.0	0	BX	0	15.28	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	221.0	0	BX	0	14.69	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	258.0	0	BX	0	13.73	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	262.0	0	BX	0	13.72	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	275.0	0	BX	0	13.32	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	308.0	0	BX	0	12.55	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	333.0	0	BX	0	12.25	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	351.0	0	BX	0	12.25	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	367.0	0	BX	0	12.02	0
@1773__198084	003	B	08/29/1980	12:00	65.8700	9.4800	0	417.0	0	BX	0	11.60	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	0.0	0	BX	0	26.98	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	73.0	0	BX	0	26.87	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	82.0	0	BX	0	26.74	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	101.0	0	BX	0	26.91	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	117.0	0	BX	0	26.92	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	124.0	0	BX	0	26.13	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	131.0	0	BX	0	23.64	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	137.0	0	BX	0	22.95	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	149.0	0	BX	0	20.72	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	156.0	0	BX	0	19.83	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	175.0	0	BX	0	18.16	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	186.0	0	BX	0	17.01	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	207.0	0	BX	0	15.89	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	218.0	0	BX	0	14.89	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	227.0	0	BX	0	14.45	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	264.0	0	BX	0	13.53	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	312.0	0	BX	0	12.75	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	368.0	0	BX	0	12.16	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	388.0	0	BX	0	12.11	0
@1773__198084	004	B	08/29/1980	18:00	65.0800	9.8500	0	441.0	0	BX	0	11.77	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	0.0	0	BX	0	28.33	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	30.0	0	BX	0	28.33	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	61.0	0	BX	0	28.06	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	73.0	0	BX	0	27.50	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	79.0	0	BX	0	26.67	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	88.0	0	BX	0	23.33	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	91.0	0	BX	0	22.22	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	94.0	0	BX	0	20.56	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	104.0	0	BX	0	18.33	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	122.0	0	BX	0	16.67	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	152.0	0	BX	0	15.00	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	183.0	0	BX	0	13.89	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	213.0	0	BX	0	12.89	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	366.0	0	BX	0	10.89	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	427.0	0	BX	0	10.72	0
@1773__198685	001	B	10/13/1986	18:00	68.0167	5.9000	0	457.0	0	BX	0	10.67	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	0.0	0	BX	8	28.06	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	55.0	0	BX	8	27.89	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	67.0	0	BX	8	26.67	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	73.0	0	BX	8	25.44	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	82.0	0	BX	8	23.89	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	91.0	0	BX	8	22.44	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	104.0	0	BX	8	21.28	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	110.0	0	BX	8	20.00	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	119.0	0	BX	8	18.33	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	128.0	0	BX	8	16.83	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	146.0	0	BX	8	15.56	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	168.0	0	BX	8	14.28	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	183.0	0	BX	8	13.33	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	256.0	0	BX	8	11.67	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	335.0	0	BX	8	10.89	0
@1773__198685	002	B	10/14/1986	00:00	67.5333	7.0667	0	427.0	0	BX	8	10.44	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	0.0	0	BX	0	28.06	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	76.0	0	BX	0	27.78	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	88.0	0	BX	0	26.11	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	101.0	0	BX	0	25.00	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	107.0	0	BX	0	23.33	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	113.0	0	BX	0	21.67	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	119.0	0	BX	0	20.00	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	128.0	0	BX	0	18.33	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	152.0	0	BX	0	16.55	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	174.0	0	BX	0	15.00	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	213.0	0	BX	0	13.33	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	311.0	0	BX	0	11.67	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	396.0	0	BX	0	11.22	0
@1773__198685	003	B	10/14/1986	06:00	67.0833	8.1333	0	427.0	0	BX	0	10.89	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	0.0	0	BX	0	28.06	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	40.0	0	BX	0	27.78	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	61.0	0	BX	0	27.50	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	70.0	0	BX	0	26.67	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	98.0	0	BX	0	25.67	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	104.0	0	BX	0	24.00	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	110.0	0	BX	0	22.50	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	116.0	0	BX	0	21.11	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	122.0	0	BX	0	19.67	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	131.0	0	BX	0	18.33	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	146.0	0	BX	0	16.83	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	165.0	0	BX	0	15.56	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	189.0	0	BX	0	13.89	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	213.0	0	BX	0	13.00	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	305.0	0	BX	0	11.72	0
@1773__198685	004	B	10/14/1986	12:00	66.5833	9.2167	0	427.0	0	BX	0	11.39	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	0.0	0	BT	0	29.3	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	5.0	0	BT	0	29.2	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	10.0	0	BT	0	29.1	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	15.0	0	BT	0	28.9	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	20.0	0	BT	0	28.9	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	25.0	0	BT	0	28.7	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	30.0	0	BT	0	28.5	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	35.0	0	BT	0	28.3	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	40.0	0	BT	0	28.1	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	45.0	0	BT	0	27.9	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	50.0	0	BT	0	27.8	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	55.0	0	BT	0	27.6	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	60.0	0	BT	0	26.9	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	65.0	0	BT	0	25.9	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	70.0	0	BT	0	25.3	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	75.0	0	BT	0	24.9	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	80.0	0	BT	0	24.5	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	85.0	0	BT	0	24.3	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	90.0	0	BT	0	24.1	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	95.0	0	BT	0	23.8	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	100.0	0	BT	0	23.4	0
@1789__196586	001	B	03/12/1965	08:15	69.7000	9.7000	0	105.0	0	BT	0	23.0	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	0.0	0	BT	0	28.6	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	5.0	0	BT	0	28.6	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	10.0	0	BT	0	28.6	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	15.0	0	BT	0	28.4	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	20.0	0	BT	0	28.3	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	25.0	0	BT	0	28.3	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	30.0	0	BT	0	28.4	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	35.0	0	BT	0	28.2	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	40.0	0	BT	0	28.2	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	45.0	0	BT	0	28.3	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	50.0	0	BT	0	28.2	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	55.0	0	BT	0	28.0	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	60.0	0	BT	0	27.9	0
@1789__196586	002	B	03/12/1965	17:00	68.0000	9.9300	0	65.0	0	BT	0	27.8	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	0.0	0	BT	0	28.4	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	5.0	0	BT	0	28.4	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	10.0	0	BT	0	28.4	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	15.0	0	BT	0	28.3	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	20.0	0	BT	0	28.3	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	25.0	0	BT	0	28.3	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	30.0	0	BT	0	28.2	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	35.0	0	BT	0	28.1	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	40.0	0	BT	0	28.0	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	45.0	0	BT	0	27.9	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	50.0	0	BT	0	27.9	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	55.0	0	BT	0	27.9	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	60.0	0	BT	0	27.7	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	65.0	0	BT	0	27.6	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	70.0	0	BT	0	27.5	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	75.0	0	BT	0	27.3	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	80.0	0	BT	0	26.8	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	85.0	0	BT	0	25.7	0
@1789__196586	003	B	03/12/1965	20:00	67.1700	10.0000	0	90.0	0	BT	0	24.8	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	0.0	0	BT	0	29.9	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	5.0	0	BT	0	29.9	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	10.0	0	BT	0	29.8	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	15.0	0	BT	0	29.8	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	20.0	0	BT	0	29.7	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	25.0	0	BT	0	29.5	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	30.0	0	BT	0	29.3	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	35.0	0	BT	0	29.0	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	40.0	0	BT	0	28.8	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	45.0	0	BT	0	28.5	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	50.0	0	BT	0	28.3	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	55.0	0	BT	0	28.2	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	60.0	0	BT	0	27.9	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	65.0	0	BT	0	27.7	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	70.0	0	BT	0	27.1	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	75.0	0	BT	0	26.4	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	80.0	0	BT	0	25.6	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	85.0	0	BT	0	24.6	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	90.0	0	BT	0	22.8	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	95.0	0	BT	0	21.9	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	100.0	0	BT	0	21.5	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	105.0	0	BT	0	21.1	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	110.0	0	BT	0	20.6	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	115.0	0	BT	0	20.2	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	120.0	0	BT	0	19.6	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	125.0	0	BT	0	19.1	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	130.0	0	BT	0	18.7	0
@1814__196787	001	B	04/06/1967	08:00	68.7500	8.3200	0	135.0	0	BT	0	18.4	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	0.0	0	BT	0	28.9	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	5.0	0	BT	0	28.9	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	10.0	0	BT	0	28.9	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	15.0	0	BT	0	28.9	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	20.0	0	BT	0	28.9	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	25.0	0	BT	0	28.8	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	30.0	0	BT	0	28.6	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	35.0	0	BT	0	28.4	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	40.0	0	BT	0	28.1	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	45.0	0	BT	0	27.7	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	50.0	0	BT	0	27.5	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	55.0	0	BT	0	27.3	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	60.0	0	BT	0	27.1	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	65.0	0	BT	0	26.8	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	70.0	0	BT	0	26.6	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	75.0	0	BT	0	26.6	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	80.0	0	BT	0	26.5	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	85.0	0	BT	0	26.3	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	90.0	0	BT	0	25.7	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	95.0	0	BT	0	25.5	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	100.0	0	BT	0	25.2	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	105.0	0	BT	0	24.4	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	110.0	0	BT	0	23.6	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	115.0	0	BT	0	22.8	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	120.0	0	BT	0	21.8	0
@1814__196787	002	B	04/06/1967	20:00	65.3300	9.1000	0	125.0	0	BT	0	21.2	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	0.0	0	BX	4	28.29	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	1.0	0	BX	4	28.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	2.0	0	BX	4	28.29	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	3.0	0	BX	4	28.30	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	4.0	0	BX	4	28.30	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	5.0	0	BX	4	28.29	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	6.0	0	BX	4	28.25	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	7.0	0	BX	4	28.23	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	8.0	0	BX	4	28.16	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	9.0	0	BX	4	28.12	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	10.0	0	BX	4	28.12	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	11.0	0	BX	4	28.13	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	12.0	0	BX	4	28.18	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	13.0	0	BX	4	28.21	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	14.0	0	BX	4	28.24	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	15.0	0	BX	4	28.25	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	16.0	0	BX	4	28.27	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	17.0	0	BX	4	28.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	18.0	0	BX	4	28.29	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	19.0	0	BX	4	28.31	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	20.0	0	BX	4	28.32	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	21.0	0	BX	4	28.33	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	22.0	0	BX	4	28.34	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	23.0	0	BX	4	28.35	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	24.0	0	BX	4	28.37	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	25.0	0	BX	4	28.39	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	26.0	0	BX	4	28.41	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	27.0	0	BX	4	28.41	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	28.0	0	BX	4	28.44	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	29.0	0	BX	4	28.45	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	30.0	0	BX	4	28.50	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	31.0	0	BX	4	28.50	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	32.0	0	BX	4	28.53	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	33.0	0	BX	4	28.52	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	34.0	0	BX	4	28.56	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	35.0	0	BX	4	28.58	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	36.0	0	BX	4	28.58	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	37.0	0	BX	4	28.58	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	38.0	0	BX	4	28.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	39.0	0	BX	4	28.58	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	40.0	0	BX	4	28.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	41.0	0	BX	4	28.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	42.0	0	BX	4	28.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	43.0	0	BX	4	28.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	44.0	0	BX	4	28.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	45.0	0	BX	4	28.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	46.0	0	BX	4	28.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	47.0	0	BX	4	28.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	48.0	0	BX	4	28.58	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	49.0	0	BX	4	28.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	50.0	0	BX	4	28.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	51.0	0	BX	4	28.55	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	52.0	0	BX	4	28.54	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	53.0	0	BX	4	28.54	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	54.0	0	BX	4	28.52	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	55.0	0	BX	4	28.51	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	56.0	0	BX	4	28.53	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	57.0	0	BX	4	28.49	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	58.0	0	BX	4	28.41	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	60.0	0	BX	4	28.15	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	61.0	0	BX	4	28.16	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	62.0	0	BX	4	28.11	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	63.0	0	BX	4	28.08	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	64.0	0	BX	4	28.07	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	65.0	0	BX	4	28.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	66.0	0	BX	4	28.02	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	67.0	0	BX	4	28.01	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	68.0	0	BX	4	28.08	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	69.0	0	BX	4	28.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	70.0	0	BX	4	28.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	71.0	0	BX	4	28.04	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	72.0	0	BX	4	28.13	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	74.0	0	BX	4	28.27	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	75.0	0	BX	4	28.30	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	76.0	0	BX	4	28.32	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	77.0	0	BX	4	28.31	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	78.0	0	BX	4	28.30	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	79.0	0	BX	4	28.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	80.0	0	BX	4	28.29	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	81.0	0	BX	4	28.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	83.0	0	BX	4	28.08	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	86.0	0	BX	4	27.81	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	87.0	0	BX	4	27.77	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	88.0	0	BX	4	27.77	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	89.0	0	BX	4	27.69	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	90.0	0	BX	4	27.65	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	91.0	0	BX	4	27.65	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	92.0	0	BX	4	27.64	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	93.0	0	BX	4	27.64	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	94.0	0	BX	4	27.64	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	95.0	0	BX	4	27.64	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	96.0	0	BX	4	27.61	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	104.0	0	BX	4	24.79	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	109.0	0	BX	4	23.37	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	110.0	0	BX	4	23.34	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	114.0	0	BX	4	22.82	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	115.0	0	BX	4	22.77	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	122.0	0	BX	4	21.14	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	123.0	0	BX	4	21.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	125.0	0	BX	4	20.83	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	126.0	0	BX	4	20.78	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	127.0	0	BX	4	20.75	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	128.0	0	BX	4	20.72	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	129.0	0	BX	4	20.70	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	130.0	0	BX	4	20.68	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	131.0	0	BX	4	20.65	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	134.0	0	BX	4	20.24	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	135.0	0	BX	4	20.17	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	136.0	0	BX	4	20.11	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	143.0	0	BX	4	19.33	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	144.0	0	BX	4	19.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	148.0	0	BX	4	18.68	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	149.0	0	BX	4	18.62	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	150.0	0	BX	4	18.58	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	151.0	0	BX	4	18.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	152.0	0	BX	4	18.49	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	154.0	0	BX	4	18.25	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	155.0	0	BX	4	18.23	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	156.0	0	BX	4	18.23	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	157.0	0	BX	4	18.18	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	163.0	0	BX	4	16.96	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	164.0	0	BX	4	16.95	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	165.0	0	BX	4	16.89	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	168.0	0	BX	4	16.48	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	169.0	0	BX	4	16.41	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	170.0	0	BX	4	16.34	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	171.0	0	BX	4	16.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	173.0	0	BX	4	16.11	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	174.0	0	BX	4	16.09	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	175.0	0	BX	4	16.08	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	176.0	0	BX	4	16.00	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	177.0	0	BX	4	15.95	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	179.0	0	BX	4	15.66	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	180.0	0	BX	4	15.66	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	181.0	0	BX	4	15.63	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	182.0	0	BX	4	15.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	183.0	0	BX	4	15.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	184.0	0	BX	4	15.55	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	185.0	0	BX	4	15.53	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	186.0	0	BX	4	15.50	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	187.0	0	BX	4	15.49	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	188.0	0	BX	4	15.47	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	189.0	0	BX	4	15.42	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	190.0	0	BX	4	15.41	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	191.0	0	BX	4	15.38	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	192.0	0	BX	4	15.34	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	193.0	0	BX	4	15.30	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	194.0	0	BX	4	15.24	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	195.0	0	BX	4	15.19	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	196.0	0	BX	4	15.09	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	197.0	0	BX	4	15.08	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	198.0	0	BX	4	15.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	199.0	0	BX	4	15.02	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	200.0	0	BX	4	14.98	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	201.0	0	BX	4	14.95	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	202.0	0	BX	4	14.93	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	203.0	0	BX	4	14.89	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	204.0	0	BX	4	14.88	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	205.0	0	BX	4	14.85	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	206.0	0	BX	4	14.81	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	207.0	0	BX	4	14.79	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	208.0	0	BX	4	14.76	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	209.0	0	BX	4	14.73	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	210.0	0	BX	4	14.72	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	211.0	0	BX	4	14.68	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	212.0	0	BX	4	14.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	213.0	0	BX	4	14.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	214.0	0	BX	4	14.52	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	215.0	0	BX	4	14.44	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	216.0	0	BX	4	14.39	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	217.0	0	BX	4	14.38	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	218.0	0	BX	4	14.36	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	219.0	0	BX	4	14.34	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	220.0	0	BX	4	14.32	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	221.0	0	BX	4	14.29	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	223.0	0	BX	4	14.15	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	224.0	0	BX	4	14.10	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	225.0	0	BX	4	14.07	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	226.0	0	BX	4	14.02	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	227.0	0	BX	4	13.99	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	228.0	0	BX	4	13.98	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	229.0	0	BX	4	13.97	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	230.0	0	BX	4	13.95	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	231.0	0	BX	4	13.92	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	232.0	0	BX	4	13.91	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	233.0	0	BX	4	13.88	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	234.0	0	BX	4	13.88	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	235.0	0	BX	4	13.87	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	236.0	0	BX	4	13.85	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	237.0	0	BX	4	13.83	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	238.0	0	BX	4	13.81	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	239.0	0	BX	4	13.75	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	240.0	0	BX	4	13.70	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	241.0	0	BX	4	13.65	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	242.0	0	BX	4	13.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	243.0	0	BX	4	13.58	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	244.0	0	BX	4	13.56	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	246.0	0	BX	4	13.33	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	247.0	0	BX	4	13.30	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	248.0	0	BX	4	13.27	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	249.0	0	BX	4	13.24	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	250.0	0	BX	4	13.23	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	251.0	0	BX	4	13.23	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	252.0	0	BX	4	13.22	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	253.0	0	BX	4	13.20	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	254.0	0	BX	4	13.20	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	255.0	0	BX	4	13.19	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	256.0	0	BX	4	13.18	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	257.0	0	BX	4	13.17	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	258.0	0	BX	4	13.16	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	259.0	0	BX	4	13.12	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	260.0	0	BX	4	13.08	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	261.0	0	BX	4	13.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	262.0	0	BX	4	13.04	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	263.0	0	BX	4	13.03	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	264.0	0	BX	4	13.04	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	265.0	0	BX	4	13.03	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	266.0	0	BX	4	13.03	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	267.0	0	BX	4	13.01	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	268.0	0	BX	4	12.98	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	269.0	0	BX	4	12.95	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	270.0	0	BX	4	12.93	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	271.0	0	BX	4	12.93	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	272.0	0	BX	4	12.92	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	273.0	0	BX	4	12.91	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	274.0	0	BX	4	12.91	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	275.0	0	BX	4	12.88	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	276.0	0	BX	4	12.83	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	277.0	0	BX	4	12.77	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	278.0	0	BX	4	12.74	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	279.0	0	BX	4	12.73	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	280.0	0	BX	4	12.70	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	281.0	0	BX	4	12.66	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	282.0	0	BX	4	12.64	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	283.0	0	BX	4	12.61	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	284.0	0	BX	4	12.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	285.0	0	BX	4	12.57	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	286.0	0	BX	4	12.54	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	287.0	0	BX	4	12.52	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	288.0	0	BX	4	12.50	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	289.0	0	BX	4	12.48	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	290.0	0	BX	4	12.42	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	291.0	0	BX	4	12.39	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	292.0	0	BX	4	12.38	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	293.0	0	BX	4	12.39	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	294.0	0	BX	4	12.37	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	295.0	0	BX	4	12.33	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	296.0	0	BX	4	12.31	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	297.0	0	BX	4	12.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	298.0	0	BX	4	12.28	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	299.0	0	BX	4	12.27	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	300.0	0	BX	4	12.26	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	301.0	0	BX	4	12.25	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	302.0	0	BX	4	12.23	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	303.0	0	BX	4	12.21	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	306.0	0	BX	4	12.13	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	307.0	0	BX	4	12.10	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	308.0	0	BX	4	12.08	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	309.0	0	BX	4	12.07	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	310.0	0	BX	4	12.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	311.0	0	BX	4	12.06	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	312.0	0	BX	4	12.05	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	313.0	0	BX	4	12.03	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	314.0	0	BX	4	11.96	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	315.0	0	BX	4	11.93	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	316.0	0	BX	4	11.90	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	317.0	0	BX	4	11.89	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	318.0	0	BX	4	11.88	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	319.0	0	BX	4	11.88	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	320.0	0	BX	4	11.87	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	321.0	0	BX	4	11.87	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	322.0	0	BX	4	11.86	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	323.0	0	BX	4	11.85	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	324.0	0	BX	4	11.83	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	325.0	0	BX	4	11.83	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	326.0	0	BX	4	11.82	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	327.0	0	BX	4	11.81	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	328.0	0	BX	4	11.80	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	329.0	0	BX	4	11.80	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	330.0	0	BX	4	11.80	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	331.0	0	BX	4	11.79	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	332.0	0	BX	4	11.77	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	333.0	0	BX	4	11.76	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	334.0	0	BX	4	11.73	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	335.0	0	BX	4	11.70	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	336.0	0	BX	4	11.68	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	337.0	0	BX	4	11.66	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	338.0	0	BX	4	11.63	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	339.0	0	BX	4	11.61	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	340.0	0	BX	4	11.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	341.0	0	BX	4	11.61	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	342.0	0	BX	4	11.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	343.0	0	BX	4	11.60	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	344.0	0	BX	4	11.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	345.0	0	BX	4	11.59	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	346.0	0	BX	4	11.55	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	347.0	0	BX	4	11.52	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	348.0	0	BX	4	11.52	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	349.0	0	BX	4	11.51	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	350.0	0	BX	4	11.51	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	351.0	0	BX	4	11.51	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	352.0	0	BX	4	11.51	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	353.0	0	BX	4	11.51	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	354.0	0	BX	4	11.49	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	355.0	0	BX	4	11.47	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	356.0	0	BX	4	11.47	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	357.0	0	BX	4	11.45	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	358.0	0	BX	4	11.43	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	359.0	0	BX	4	11.43	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	360.0	0	BX	4	11.42	0
@183___199488	001	C	02/04/1994	11:28	68.2800	5.2300	0	361.0	0	BX	4	11.43	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	0.0	0	BX	4	28.23	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	1.0	0	BX	4	28.23	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	2.0	0	BX	4	28.23	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	3.0	0	BX	4	28.24	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	4.0	0	BX	4	28.23	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	6.0	0	BX	4	28.10	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	7.0	0	BX	4	28.10	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	8.0	0	BX	4	28.11	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	9.0	0	BX	4	28.13	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	10.0	0	BX	4	28.14	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	11.0	0	BX	4	28.16	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	12.0	0	BX	4	28.18	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	13.0	0	BX	4	28.19	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	14.0	0	BX	4	28.20	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	15.0	0	BX	4	28.22	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	16.0	0	BX	4	28.22	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	17.0	0	BX	4	28.24	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	18.0	0	BX	4	28.28	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	19.0	0	BX	4	28.32	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	20.0	0	BX	4	28.34	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	21.0	0	BX	4	28.35	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	22.0	0	BX	4	28.37	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	23.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	24.0	0	BX	4	28.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	25.0	0	BX	4	28.42	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	26.0	0	BX	4	28.41	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	27.0	0	BX	4	28.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	28.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	29.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	30.0	0	BX	4	28.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	31.0	0	BX	4	28.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	32.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	33.0	0	BX	4	28.37	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	34.0	0	BX	4	28.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	35.0	0	BX	4	28.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	36.0	0	BX	4	28.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	37.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	38.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	39.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	40.0	0	BX	4	28.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	41.0	0	BX	4	28.36	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	42.0	0	BX	4	28.36	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	43.0	0	BX	4	28.37	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	44.0	0	BX	4	28.35	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	45.0	0	BX	4	28.36	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	46.0	0	BX	4	28.36	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	47.0	0	BX	4	28.35	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	48.0	0	BX	4	28.32	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	49.0	0	BX	4	28.31	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	50.0	0	BX	4	28.29	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	51.0	0	BX	4	28.25	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	52.0	0	BX	4	28.23	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	53.0	0	BX	4	28.21	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	54.0	0	BX	4	28.13	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	58.0	0	BX	4	27.25	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	59.0	0	BX	4	27.24	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	60.0	0	BX	4	27.21	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	62.0	0	BX	4	27.46	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	63.0	0	BX	4	27.46	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	64.0	0	BX	4	27.49	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	65.0	0	BX	4	27.45	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	66.0	0	BX	4	27.36	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	68.0	0	BX	4	27.17	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	69.0	0	BX	4	27.19	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	70.0	0	BX	4	27.14	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	71.0	0	BX	4	27.04	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	72.0	0	BX	4	26.95	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	73.0	0	BX	4	26.99	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	74.0	0	BX	4	27.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	75.0	0	BX	4	27.05	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	76.0	0	BX	4	27.05	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	77.0	0	BX	4	27.03	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	78.0	0	BX	4	26.97	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	80.0	0	BX	4	26.79	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	82.0	0	BX	4	26.52	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	93.0	0	BX	4	23.65	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	95.0	0	BX	4	23.44	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	97.0	0	BX	4	23.26	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	99.0	0	BX	4	23.10	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	103.0	0	BX	4	22.47	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	105.0	0	BX	4	22.28	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	106.0	0	BX	4	22.19	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	107.0	0	BX	4	22.18	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	108.0	0	BX	4	22.12	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	109.0	0	BX	4	22.07	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	110.0	0	BX	4	22.01	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	111.0	0	BX	4	22.00	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	112.0	0	BX	4	21.97	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	113.0	0	BX	4	21.96	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	115.0	0	BX	4	21.66	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	116.0	0	BX	4	21.65	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	117.0	0	BX	4	21.63	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	118.0	0	BX	4	21.60	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	119.0	0	BX	4	21.59	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	120.0	0	BX	4	21.55	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	121.0	0	BX	4	21.47	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	124.0	0	BX	4	20.95	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	125.0	0	BX	4	20.89	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	127.0	0	BX	4	20.71	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	133.0	0	BX	4	19.83	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	134.0	0	BX	4	19.80	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	135.0	0	BX	4	19.76	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	136.0	0	BX	4	19.72	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	137.0	0	BX	4	19.68	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	138.0	0	BX	4	19.60	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	141.0	0	BX	4	18.97	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	145.0	0	BX	4	18.32	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	153.0	0	BX	4	16.96	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	154.0	0	BX	4	16.88	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	155.0	0	BX	4	16.83	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	156.0	0	BX	4	16.74	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	158.0	0	BX	4	16.57	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	159.0	0	BX	4	16.55	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	160.0	0	BX	4	16.51	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	161.0	0	BX	4	16.42	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	162.0	0	BX	4	16.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	163.0	0	BX	4	16.37	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	164.0	0	BX	4	16.35	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	165.0	0	BX	4	16.28	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	166.0	0	BX	4	16.19	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	169.0	0	BX	4	15.85	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	170.0	0	BX	4	15.84	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	171.0	0	BX	4	15.81	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	172.0	0	BX	4	15.78	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	173.0	0	BX	4	15.75	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	174.0	0	BX	4	15.73	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	175.0	0	BX	4	15.67	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	176.0	0	BX	4	15.57	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	177.0	0	BX	4	15.53	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	178.0	0	BX	4	15.51	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	179.0	0	BX	4	15.49	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	180.0	0	BX	4	15.49	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	181.0	0	BX	4	15.46	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	183.0	0	BX	4	15.24	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	184.0	0	BX	4	15.17	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	185.0	0	BX	4	15.08	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	186.0	0	BX	4	14.99	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	187.0	0	BX	4	14.91	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	188.0	0	BX	4	14.86	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	189.0	0	BX	4	14.84	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	190.0	0	BX	4	14.77	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	191.0	0	BX	4	14.70	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	192.0	0	BX	4	14.67	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	193.0	0	BX	4	14.63	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	194.0	0	BX	4	14.60	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	195.0	0	BX	4	14.52	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	196.0	0	BX	4	14.48	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	197.0	0	BX	4	14.48	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	198.0	0	BX	4	14.46	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	199.0	0	BX	4	14.45	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	200.0	0	BX	4	14.43	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	201.0	0	BX	4	14.36	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	202.0	0	BX	4	14.33	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	203.0	0	BX	4	14.32	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	204.0	0	BX	4	14.26	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	205.0	0	BX	4	14.18	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	206.0	0	BX	4	14.13	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	207.0	0	BX	4	14.08	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	208.0	0	BX	4	14.05	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	209.0	0	BX	4	14.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	210.0	0	BX	4	14.01	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	211.0	0	BX	4	14.01	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	212.0	0	BX	4	14.01	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	213.0	0	BX	4	13.92	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	214.0	0	BX	4	13.89	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	215.0	0	BX	4	13.85	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	217.0	0	BX	4	13.73	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	218.0	0	BX	4	13.73	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	219.0	0	BX	4	13.71	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	220.0	0	BX	4	13.71	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	221.0	0	BX	4	13.66	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	222.0	0	BX	4	13.59	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	223.0	0	BX	4	13.56	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	224.0	0	BX	4	13.53	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	225.0	0	BX	4	13.52	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	226.0	0	BX	4	13.51	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	227.0	0	BX	4	13.49	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	228.0	0	BX	4	13.48	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	229.0	0	BX	4	13.45	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	230.0	0	BX	4	13.39	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	231.0	0	BX	4	13.37	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	232.0	0	BX	4	13.33	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	233.0	0	BX	4	13.31	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	234.0	0	BX	4	13.31	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	235.0	0	BX	4	13.29	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	236.0	0	BX	4	13.27	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	237.0	0	BX	4	13.21	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	238.0	0	BX	4	13.16	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	239.0	0	BX	4	13.12	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	240.0	0	BX	4	13.09	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	241.0	0	BX	4	13.04	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	242.0	0	BX	4	13.03	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	243.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	244.0	0	BX	4	13.03	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	245.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	246.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	247.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	248.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	249.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	250.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	251.0	0	BX	4	13.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	252.0	0	BX	4	13.00	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	253.0	0	BX	4	12.98	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	254.0	0	BX	4	12.96	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	255.0	0	BX	4	12.95	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	256.0	0	BX	4	12.94	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	257.0	0	BX	4	12.93	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	258.0	0	BX	4	12.92	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	259.0	0	BX	4	12.90	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	260.0	0	BX	4	12.89	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	261.0	0	BX	4	12.86	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	262.0	0	BX	4	12.81	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	263.0	0	BX	4	12.79	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	264.0	0	BX	4	12.77	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	265.0	0	BX	4	12.74	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	266.0	0	BX	4	12.72	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	267.0	0	BX	4	12.71	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	268.0	0	BX	4	12.70	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	269.0	0	BX	4	12.69	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	270.0	0	BX	4	12.65	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	271.0	0	BX	4	12.61	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	272.0	0	BX	4	12.59	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	273.0	0	BX	4	12.55	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	274.0	0	BX	4	12.54	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	275.0	0	BX	4	12.53	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	276.0	0	BX	4	12.53	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	277.0	0	BX	4	12.48	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	278.0	0	BX	4	12.47	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	279.0	0	BX	4	12.44	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	280.0	0	BX	4	12.44	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	281.0	0	BX	4	12.44	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	282.0	0	BX	4	12.43	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	283.0	0	BX	4	12.44	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	284.0	0	BX	4	12.43	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	285.0	0	BX	4	12.43	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	286.0	0	BX	4	12.41	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	287.0	0	BX	4	12.41	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	288.0	0	BX	4	12.35	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	289.0	0	BX	4	12.33	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	290.0	0	BX	4	12.31	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	291.0	0	BX	4	12.29	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	292.0	0	BX	4	12.25	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	293.0	0	BX	4	12.22	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	294.0	0	BX	4	12.20	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	295.0	0	BX	4	12.19	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	296.0	0	BX	4	12.16	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	297.0	0	BX	4	12.14	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	298.0	0	BX	4	12.13	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	299.0	0	BX	4	12.12	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	300.0	0	BX	4	12.10	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	301.0	0	BX	4	12.08	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	302.0	0	BX	4	12.08	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	303.0	0	BX	4	12.07	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	304.0	0	BX	4	12.07	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	305.0	0	BX	4	12.06	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	306.0	0	BX	4	12.05	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	307.0	0	BX	4	12.04	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	308.0	0	BX	4	12.03	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	309.0	0	BX	4	12.02	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	310.0	0	BX	4	11.99	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	311.0	0	BX	4	11.99	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	312.0	0	BX	4	11.99	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	313.0	0	BX	4	11.98	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	314.0	0	BX	4	11.98	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	315.0	0	BX	4	11.96	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	316.0	0	BX	4	11.92	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	317.0	0	BX	4	11.91	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	318.0	0	BX	4	11.90	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	319.0	0	BX	4	11.90	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	320.0	0	BX	4	11.89	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	321.0	0	BX	4	11.88	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	322.0	0	BX	4	11.87	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	323.0	0	BX	4	11.87	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	324.0	0	BX	4	11.87	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	325.0	0	BX	4	11.87	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	326.0	0	BX	4	11.86	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	327.0	0	BX	4	11.85	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	328.0	0	BX	4	11.84	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	329.0	0	BX	4	11.83	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	330.0	0	BX	4	11.83	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	331.0	0	BX	4	11.83	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	332.0	0	BX	4	11.81	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	333.0	0	BX	4	11.81	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	334.0	0	BX	4	11.80	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	335.0	0	BX	4	11.80	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	336.0	0	BX	4	11.77	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	337.0	0	BX	4	11.77	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	338.0	0	BX	4	11.75	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	339.0	0	BX	4	11.75	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	340.0	0	BX	4	11.73	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	341.0	0	BX	4	11.71	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	342.0	0	BX	4	11.70	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	343.0	0	BX	4	11.68	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	344.0	0	BX	4	11.66	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	345.0	0	BX	4	11.65	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	346.0	0	BX	4	11.64	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	347.0	0	BX	4	11.60	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	348.0	0	BX	4	11.61	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	349.0	0	BX	4	11.60	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	350.0	0	BX	4	11.60	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	351.0	0	BX	4	11.60	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	352.0	0	BX	4	11.58	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	353.0	0	BX	4	11.56	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	354.0	0	BX	4	11.56	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	355.0	0	BX	4	11.55	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	356.0	0	BX	4	11.54	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	357.0	0	BX	4	11.54	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	358.0	0	BX	4	11.52	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	359.0	0	BX	4	11.51	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	360.0	0	BX	4	11.49	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	361.0	0	BX	4	11.47	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	362.0	0	BX	4	11.46	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	363.0	0	BX	4	11.46	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	364.0	0	BX	4	11.45	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	365.0	0	BX	4	11.43	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	366.0	0	BX	4	11.41	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	367.0	0	BX	4	11.41	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	368.0	0	BX	4	11.40	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	369.0	0	BX	4	11.38	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	370.0	0	BX	4	11.36	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	371.0	0	BX	4	11.34	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	372.0	0	BX	4	11.34	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	373.0	0	BX	4	11.34	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	374.0	0	BX	4	11.34	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	375.0	0	BX	4	11.33	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	376.0	0	BX	4	11.33	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	377.0	0	BX	4	11.29	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	378.0	0	BX	4	11.28	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	379.0	0	BX	4	11.27	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	380.0	0	BX	4	11.26	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	381.0	0	BX	4	11.24	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	382.0	0	BX	4	11.23	0
@183___199488	002	C	02/04/1994	11:34	68.1400	5.6200	0	383.0	0	BX	4	11.22	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	0.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	1.0	0	BX	4	28.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	2.0	0	BX	4	28.29	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	3.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	4.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	5.0	0	BX	4	28.21	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	6.0	0	BX	4	28.17	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	7.0	0	BX	4	28.12	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	8.0	0	BX	4	28.14	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	9.0	0	BX	4	28.16	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	10.0	0	BX	4	28.18	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	11.0	0	BX	4	28.20	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	12.0	0	BX	4	28.22	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	13.0	0	BX	4	28.22	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	14.0	0	BX	4	28.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	15.0	0	BX	4	28.22	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	16.0	0	BX	4	28.22	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	17.0	0	BX	4	28.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	18.0	0	BX	4	28.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	19.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	20.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	21.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	22.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	23.0	0	BX	4	28.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	24.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	25.0	0	BX	4	28.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	26.0	0	BX	4	28.29	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	27.0	0	BX	4	28.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	28.0	0	BX	4	28.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	29.0	0	BX	4	28.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	30.0	0	BX	4	28.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	31.0	0	BX	4	28.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	32.0	0	BX	4	28.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	33.0	0	BX	4	28.32	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	34.0	0	BX	4	28.32	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	35.0	0	BX	4	28.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	36.0	0	BX	4	28.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	37.0	0	BX	4	28.34	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	38.0	0	BX	4	28.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	39.0	0	BX	4	28.34	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	40.0	0	BX	4	28.34	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	41.0	0	BX	4	28.35	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	42.0	0	BX	4	28.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	43.0	0	BX	4	28.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	45.0	0	BX	4	28.18	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	46.0	0	BX	4	28.19	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	47.0	0	BX	4	28.24	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	48.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	49.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	50.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	51.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	52.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	53.0	0	BX	4	28.25	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	54.0	0	BX	4	28.25	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	55.0	0	BX	4	28.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	56.0	0	BX	4	28.29	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	57.0	0	BX	4	28.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	58.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	59.0	0	BX	4	28.29	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	60.0	0	BX	4	28.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	61.0	0	BX	4	28.21	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	65.0	0	BX	4	26.77	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	69.0	0	BX	4	26.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	70.0	0	BX	4	26.20	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	73.0	0	BX	4	25.88	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	74.0	0	BX	4	25.84	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	75.0	0	BX	4	25.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	76.0	0	BX	4	25.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	77.0	0	BX	4	25.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	78.0	0	BX	4	25.66	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	79.0	0	BX	4	25.67	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	80.0	0	BX	4	25.70	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	81.0	0	BX	4	25.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	82.0	0	BX	4	25.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	83.0	0	BX	4	25.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	84.0	0	BX	4	25.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	85.0	0	BX	4	25.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	86.0	0	BX	4	25.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	87.0	0	BX	4	25.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	88.0	0	BX	4	25.71	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	89.0	0	BX	4	25.67	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	92.0	0	BX	4	25.43	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	94.0	0	BX	4	25.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	102.0	0	BX	4	23.63	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	103.0	0	BX	4	23.62	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	109.0	0	BX	4	22.81	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	110.0	0	BX	4	22.74	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	112.0	0	BX	4	22.03	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	114.0	0	BX	4	21.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	117.0	0	BX	4	21.50	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	118.0	0	BX	4	21.41	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	119.0	0	BX	4	21.37	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	120.0	0	BX	4	21.32	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	121.0	0	BX	4	21.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	122.0	0	BX	4	21.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	125.0	0	BX	4	20.88	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	126.0	0	BX	4	20.83	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	127.0	0	BX	4	20.79	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	128.0	0	BX	4	20.78	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	132.0	0	BX	4	19.92	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	137.0	0	BX	4	19.17	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	138.0	0	BX	4	19.10	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	139.0	0	BX	4	19.00	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	140.0	0	BX	4	18.98	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	141.0	0	BX	4	18.93	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	142.0	0	BX	4	18.86	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	143.0	0	BX	4	18.80	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	144.0	0	BX	4	18.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	145.0	0	BX	4	18.65	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	148.0	0	BX	4	18.37	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	149.0	0	BX	4	18.32	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	150.0	0	BX	4	18.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	151.0	0	BX	4	18.25	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	152.0	0	BX	4	18.24	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	153.0	0	BX	4	18.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	154.0	0	BX	4	18.21	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	155.0	0	BX	4	18.19	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	156.0	0	BX	4	18.09	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	159.0	0	BX	4	17.79	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	160.0	0	BX	4	17.76	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	161.0	0	BX	4	17.71	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	162.0	0	BX	4	17.66	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	163.0	0	BX	4	17.61	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	164.0	0	BX	4	17.55	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	165.0	0	BX	4	17.50	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	167.0	0	BX	4	17.36	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	168.0	0	BX	4	17.35	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	169.0	0	BX	4	17.32	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	170.0	0	BX	4	17.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	171.0	0	BX	4	17.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	172.0	0	BX	4	17.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	173.0	0	BX	4	17.18	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	174.0	0	BX	4	17.10	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	176.0	0	BX	4	16.75	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	177.0	0	BX	4	16.67	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	178.0	0	BX	4	16.70	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	179.0	0	BX	4	16.75	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	180.0	0	BX	4	16.80	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	181.0	0	BX	4	16.85	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	182.0	0	BX	4	16.76	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	186.0	0	BX	4	16.01	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	188.0	0	BX	4	15.85	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	189.0	0	BX	4	15.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	190.0	0	BX	4	15.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	191.0	0	BX	4	15.75	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	192.0	0	BX	4	15.69	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	193.0	0	BX	4	15.63	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	194.0	0	BX	4	15.54	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	195.0	0	BX	4	15.46	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	196.0	0	BX	4	15.44	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	197.0	0	BX	4	15.42	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	198.0	0	BX	4	15.35	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	199.0	0	BX	4	15.29	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	200.0	0	BX	4	15.24	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	201.0	0	BX	4	15.16	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	202.0	0	BX	4	15.07	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	204.0	0	BX	4	14.86	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	205.0	0	BX	4	14.79	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	206.0	0	BX	4	14.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	207.0	0	BX	4	14.68	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	208.0	0	BX	4	14.65	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	209.0	0	BX	4	14.63	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	210.0	0	BX	4	14.59	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	211.0	0	BX	4	14.53	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	212.0	0	BX	4	14.44	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	213.0	0	BX	4	14.35	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	214.0	0	BX	4	14.28	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	215.0	0	BX	4	14.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	216.0	0	BX	4	14.19	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	217.0	0	BX	4	14.16	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	218.0	0	BX	4	14.11	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	219.0	0	BX	4	14.02	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	220.0	0	BX	4	13.99	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	221.0	0	BX	4	13.97	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	222.0	0	BX	4	14.00	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	223.0	0	BX	4	13.98	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	224.0	0	BX	4	13.94	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	225.0	0	BX	4	13.86	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	226.0	0	BX	4	13.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	227.0	0	BX	4	13.85	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	228.0	0	BX	4	13.85	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	229.0	0	BX	4	13.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	230.0	0	BX	4	13.81	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	231.0	0	BX	4	13.81	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	232.0	0	BX	4	13.79	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	233.0	0	BX	4	13.76	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	234.0	0	BX	4	13.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	235.0	0	BX	4	13.68	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	236.0	0	BX	4	13.60	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	237.0	0	BX	4	13.56	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	238.0	0	BX	4	13.54	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	239.0	0	BX	4	13.55	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	240.0	0	BX	4	13.47	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	241.0	0	BX	4	13.40	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	242.0	0	BX	4	13.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	244.0	0	BX	4	13.19	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	245.0	0	BX	4	13.14	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	246.0	0	BX	4	13.13	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	247.0	0	BX	4	13.12	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	248.0	0	BX	4	13.10	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	249.0	0	BX	4	13.09	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	250.0	0	BX	4	13.08	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	251.0	0	BX	4	13.05	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	252.0	0	BX	4	13.04	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	253.0	0	BX	4	12.99	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	255.0	0	BX	4	12.86	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	256.0	0	BX	4	12.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	257.0	0	BX	4	12.77	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	258.0	0	BX	4	12.77	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	259.0	0	BX	4	12.76	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	260.0	0	BX	4	12.75	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	261.0	0	BX	4	12.74	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	262.0	0	BX	4	12.74	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	263.0	0	BX	4	12.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	264.0	0	BX	4	12.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	265.0	0	BX	4	12.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	266.0	0	BX	4	12.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	267.0	0	BX	4	12.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	268.0	0	BX	4	12.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	269.0	0	BX	4	12.71	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	270.0	0	BX	4	12.68	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	271.0	0	BX	4	12.65	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	272.0	0	BX	4	12.57	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	273.0	0	BX	4	12.49	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	274.0	0	BX	4	12.46	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	275.0	0	BX	4	12.44	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	276.0	0	BX	4	12.43	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	277.0	0	BX	4	12.42	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	278.0	0	BX	4	12.43	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	279.0	0	BX	4	12.42	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	280.0	0	BX	4	12.34	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	281.0	0	BX	4	12.34	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	282.0	0	BX	4	12.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	283.0	0	BX	4	12.32	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	284.0	0	BX	4	12.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	285.0	0	BX	4	12.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	286.0	0	BX	4	12.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	287.0	0	BX	4	12.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	288.0	0	BX	4	12.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	289.0	0	BX	4	12.25	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	290.0	0	BX	4	12.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	291.0	0	BX	4	12.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	292.0	0	BX	4	12.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	293.0	0	BX	4	12.22	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	294.0	0	BX	4	12.22	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	295.0	0	BX	4	12.20	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	296.0	0	BX	4	12.18	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	297.0	0	BX	4	12.13	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	298.0	0	BX	4	12.10	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	299.0	0	BX	4	12.08	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	300.0	0	BX	4	12.01	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	301.0	0	BX	4	12.00	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	302.0	0	BX	4	11.98	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	303.0	0	BX	4	11.96	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	304.0	0	BX	4	11.95	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	305.0	0	BX	4	11.93	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	306.0	0	BX	4	11.90	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	307.0	0	BX	4	11.90	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	308.0	0	BX	4	11.89	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	309.0	0	BX	4	11.88	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	310.0	0	BX	4	11.88	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	311.0	0	BX	4	11.88	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	312.0	0	BX	4	11.86	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	313.0	0	BX	4	11.85	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	314.0	0	BX	4	11.83	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	315.0	0	BX	4	11.83	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	316.0	0	BX	4	11.83	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	317.0	0	BX	4	11.82	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	318.0	0	BX	4	11.79	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	319.0	0	BX	4	11.78	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	320.0	0	BX	4	11.75	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	321.0	0	BX	4	11.73	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	322.0	0	BX	4	11.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	323.0	0	BX	4	11.72	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	324.0	0	BX	4	11.68	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	325.0	0	BX	4	11.68	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	326.0	0	BX	4	11.67	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	327.0	0	BX	4	11.68	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	328.0	0	BX	4	11.68	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	329.0	0	BX	4	11.67	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	330.0	0	BX	4	11.67	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	331.0	0	BX	4	11.67	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	332.0	0	BX	4	11.66	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	333.0	0	BX	4	11.66	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	334.0	0	BX	4	11.65	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	335.0	0	BX	4	11.65	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	336.0	0	BX	4	11.66	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	337.0	0	BX	4	11.65	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	338.0	0	BX	4	11.62	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	339.0	0	BX	4	11.62	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	340.0	0	BX	4	11.60	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	341.0	0	BX	4	11.59	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	342.0	0	BX	4	11.59	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	343.0	0	BX	4	11.58	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	344.0	0	BX	4	11.58	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	345.0	0	BX	4	11.54	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	346.0	0	BX	4	11.53	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	347.0	0	BX	4	11.53	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	348.0	0	BX	4	11.52	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	349.0	0	BX	4	11.51	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	350.0	0	BX	4	11.51	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	351.0	0	BX	4	11.49	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	352.0	0	BX	4	11.49	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	353.0	0	BX	4	11.50	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	354.0	0	BX	4	11.50	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	355.0	0	BX	4	11.48	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	356.0	0	BX	4	11.47	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	357.0	0	BX	4	11.46	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	358.0	0	BX	4	11.44	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	359.0	0	BX	4	11.43	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	360.0	0	BX	4	11.42	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	361.0	0	BX	4	11.41	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	362.0	0	BX	4	11.40	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	363.0	0	BX	4	11.37	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	364.0	0	BX	4	11.35	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	365.0	0	BX	4	11.34	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	366.0	0	BX	4	11.34	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	367.0	0	BX	4	11.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	368.0	0	BX	4	11.32	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	369.0	0	BX	4	11.33	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	370.0	0	BX	4	11.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	371.0	0	BX	4	11.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	372.0	0	BX	4	11.31	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	373.0	0	BX	4	11.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	374.0	0	BX	4	11.30	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	375.0	0	BX	4	11.29	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	376.0	0	BX	4	11.27	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	377.0	0	BX	4	11.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	378.0	0	BX	4	11.26	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	379.0	0	BX	4	11.25	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	380.0	0	BX	4	11.24	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	381.0	0	BX	4	11.24	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	382.0	0	BX	4	11.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	383.0	0	BX	4	11.23	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	384.0	0	BX	4	11.19	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	385.0	0	BX	4	11.18	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	386.0	0	BX	4	11.16	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	387.0	0	BX	4	11.12	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	388.0	0	BX	4	11.10	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	389.0	0	BX	4	11.09	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	390.0	0	BX	4	11.07	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	391.0	0	BX	4	11.06	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	392.0	0	BX	4	11.06	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	393.0	0	BX	4	11.05	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	394.0	0	BX	4	11.04	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	395.0	0	BX	4	11.03	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	396.0	0	BX	4	11.02	0
@183___199488	003	C	02/04/1994	11:42	68.0400	6.0300	0	397.0	0	BX	4	10.99	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	0.0	0	BX	4	28.46	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	1.0	0	BX	4	28.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	2.0	0	BX	4	28.44	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	3.0	0	BX	4	28.43	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	4.0	0	BX	4	28.43	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	6.0	0	BX	4	28.34	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	7.0	0	BX	4	28.29	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	8.0	0	BX	4	28.26	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	9.0	0	BX	4	28.23	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	10.0	0	BX	4	28.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	11.0	0	BX	4	28.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	12.0	0	BX	4	28.21	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	13.0	0	BX	4	28.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	14.0	0	BX	4	28.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	15.0	0	BX	4	28.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	16.0	0	BX	4	28.21	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	17.0	0	BX	4	28.22	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	18.0	0	BX	4	28.22	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	19.0	0	BX	4	28.22	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	20.0	0	BX	4	28.23	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	21.0	0	BX	4	28.24	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	22.0	0	BX	4	28.24	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	23.0	0	BX	4	28.25	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	24.0	0	BX	4	28.29	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	25.0	0	BX	4	28.31	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	26.0	0	BX	4	28.32	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	27.0	0	BX	4	28.36	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	28.0	0	BX	4	28.38	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	29.0	0	BX	4	28.37	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	30.0	0	BX	4	28.40	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	31.0	0	BX	4	28.40	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	32.0	0	BX	4	28.42	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	33.0	0	BX	4	28.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	34.0	0	BX	4	28.50	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	35.0	0	BX	4	28.53	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	36.0	0	BX	4	28.54	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	37.0	0	BX	4	28.52	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	38.0	0	BX	4	28.53	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	39.0	0	BX	4	28.50	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	40.0	0	BX	4	28.50	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	41.0	0	BX	4	28.51	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	42.0	0	BX	4	28.49	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	43.0	0	BX	4	28.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	44.0	0	BX	4	28.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	45.0	0	BX	4	28.46	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	46.0	0	BX	4	28.49	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	47.0	0	BX	4	28.49	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	48.0	0	BX	4	28.49	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	49.0	0	BX	4	28.48	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	50.0	0	BX	4	28.46	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	51.0	0	BX	4	28.46	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	52.0	0	BX	4	28.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	53.0	0	BX	4	28.44	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	54.0	0	BX	4	28.44	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	55.0	0	BX	4	28.39	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	56.0	0	BX	4	28.37	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	57.0	0	BX	4	28.38	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	58.0	0	BX	4	28.37	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	59.0	0	BX	4	28.35	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	60.0	0	BX	4	28.30	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	61.0	0	BX	4	28.28	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	63.0	0	BX	4	28.04	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	64.0	0	BX	4	28.02	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	65.0	0	BX	4	28.01	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	66.0	0	BX	4	27.96	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	67.0	0	BX	4	27.90	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	68.0	0	BX	4	27.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	69.0	0	BX	4	27.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	70.0	0	BX	4	27.87	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	71.0	0	BX	4	27.89	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	72.0	0	BX	4	27.83	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	73.0	0	BX	4	27.74	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	80.0	0	BX	4	25.48	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	89.0	0	BX	4	23.79	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	93.0	0	BX	4	23.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	94.0	0	BX	4	23.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	95.0	0	BX	4	23.16	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	96.0	0	BX	4	23.08	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	97.0	0	BX	4	23.00	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	99.0	0	BX	4	22.80	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	100.0	0	BX	4	22.73	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	101.0	0	BX	4	22.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	102.0	0	BX	4	22.73	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	103.0	0	BX	4	22.74	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	104.0	0	BX	4	22.71	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	105.0	0	BX	4	22.68	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	106.0	0	BX	4	22.64	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	107.0	0	BX	4	22.56	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	108.0	0	BX	4	22.49	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	112.0	0	BX	4	21.87	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	113.0	0	BX	4	21.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	114.0	0	BX	4	21.83	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	115.0	0	BX	4	21.81	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	116.0	0	BX	4	21.80	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	117.0	0	BX	4	21.78	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	118.0	0	BX	4	21.77	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	119.0	0	BX	4	21.74	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	120.0	0	BX	4	21.68	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	121.0	0	BX	4	21.63	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	122.0	0	BX	4	21.58	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	123.0	0	BX	4	21.55	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	124.0	0	BX	4	21.48	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	125.0	0	BX	4	21.44	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	126.0	0	BX	4	21.35	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	127.0	0	BX	4	21.31	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	128.0	0	BX	4	21.26	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	129.0	0	BX	4	21.19	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	130.0	0	BX	4	21.17	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	131.0	0	BX	4	21.15	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	132.0	0	BX	4	21.15	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	133.0	0	BX	4	21.17	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	134.0	0	BX	4	21.16	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	135.0	0	BX	4	21.15	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	136.0	0	BX	4	21.12	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	137.0	0	BX	4	21.12	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	143.0	0	BX	4	20.39	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	144.0	0	BX	4	20.33	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	145.0	0	BX	4	20.24	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	147.0	0	BX	4	20.07	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	151.0	0	BX	4	19.59	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	152.0	0	BX	4	19.50	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	154.0	0	BX	4	19.30	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	155.0	0	BX	4	19.23	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	156.0	0	BX	4	19.14	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	158.0	0	BX	4	18.88	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	159.0	0	BX	4	18.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	160.0	0	BX	4	18.77	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	161.0	0	BX	4	18.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	163.0	0	BX	4	18.43	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	164.0	0	BX	4	18.40	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	169.0	0	BX	4	16.96	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	171.0	0	BX	4	16.78	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	172.0	0	BX	4	16.75	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	173.0	0	BX	4	16.66	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	174.0	0	BX	4	16.60	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	177.0	0	BX	4	16.30	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	178.0	0	BX	4	16.28	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	179.0	0	BX	4	16.26	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	180.0	0	BX	4	16.24	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	181.0	0	BX	4	16.21	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	182.0	0	BX	4	16.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	183.0	0	BX	4	16.18	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	185.0	0	BX	4	16.02	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	188.0	0	BX	4	15.72	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	189.0	0	BX	4	15.63	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	192.0	0	BX	4	15.30	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	193.0	0	BX	4	15.25	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	194.0	0	BX	4	15.16	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	195.0	0	BX	4	15.08	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	196.0	0	BX	4	15.05	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	197.0	0	BX	4	15.02	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	198.0	0	BX	4	14.94	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	199.0	0	BX	4	14.91	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	200.0	0	BX	4	14.85	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	201.0	0	BX	4	14.79	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	202.0	0	BX	4	14.71	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	203.0	0	BX	4	14.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	204.0	0	BX	4	14.69	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	205.0	0	BX	4	14.63	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	206.0	0	BX	4	14.60	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	207.0	0	BX	4	14.55	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	208.0	0	BX	4	14.49	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	209.0	0	BX	4	14.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	210.0	0	BX	4	14.44	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	211.0	0	BX	4	14.41	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	212.0	0	BX	4	14.39	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	213.0	0	BX	4	14.35	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	214.0	0	BX	4	14.30	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	215.0	0	BX	4	14.27	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	216.0	0	BX	4	14.25	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	217.0	0	BX	4	14.24	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	218.0	0	BX	4	14.23	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	219.0	0	BX	4	14.21	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	220.0	0	BX	4	14.15	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	222.0	0	BX	4	13.94	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	223.0	0	BX	4	13.89	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	224.0	0	BX	4	13.85	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	225.0	0	BX	4	13.80	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	227.0	0	BX	4	13.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	228.0	0	BX	4	13.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	229.0	0	BX	4	13.71	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	230.0	0	BX	4	13.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	231.0	0	BX	4	13.72	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	232.0	0	BX	4	13.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	233.0	0	BX	4	13.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	234.0	0	BX	4	13.69	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	236.0	0	BX	4	13.59	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	237.0	0	BX	4	13.59	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	238.0	0	BX	4	13.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	239.0	0	BX	4	13.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	240.0	0	BX	4	13.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	241.0	0	BX	4	13.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	242.0	0	BX	4	13.56	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	243.0	0	BX	4	13.55	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	244.0	0	BX	4	13.52	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	245.0	0	BX	4	13.47	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	246.0	0	BX	4	13.44	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	247.0	0	BX	4	13.42	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	248.0	0	BX	4	13.37	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	249.0	0	BX	4	13.36	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	250.0	0	BX	4	13.34	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	251.0	0	BX	4	13.33	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	252.0	0	BX	4	13.31	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	253.0	0	BX	4	13.28	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	254.0	0	BX	4	13.24	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	255.0	0	BX	4	13.23	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	256.0	0	BX	4	13.22	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	257.0	0	BX	4	13.13	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	258.0	0	BX	4	13.05	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	259.0	0	BX	4	13.04	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	260.0	0	BX	4	13.03	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	261.0	0	BX	4	13.01	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	262.0	0	BX	4	12.94	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	263.0	0	BX	4	12.87	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	264.0	0	BX	4	12.85	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	265.0	0	BX	4	12.84	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	266.0	0	BX	4	12.84	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	267.0	0	BX	4	12.83	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	268.0	0	BX	4	12.82	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	269.0	0	BX	4	12.82	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	270.0	0	BX	4	12.80	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	271.0	0	BX	4	12.76	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	272.0	0	BX	4	12.76	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	273.0	0	BX	4	12.73	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	274.0	0	BX	4	12.72	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	275.0	0	BX	4	12.71	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	276.0	0	BX	4	12.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	277.0	0	BX	4	12.69	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	278.0	0	BX	4	12.65	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	279.0	0	BX	4	12.64	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	280.0	0	BX	4	12.63	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	281.0	0	BX	4	12.62	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	282.0	0	BX	4	12.61	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	283.0	0	BX	4	12.60	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	284.0	0	BX	4	12.59	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	285.0	0	BX	4	12.59	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	286.0	0	BX	4	12.58	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	287.0	0	BX	4	12.58	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	288.0	0	BX	4	12.58	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	289.0	0	BX	4	12.58	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	290.0	0	BX	4	12.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	291.0	0	BX	4	12.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	292.0	0	BX	4	12.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	293.0	0	BX	4	12.53	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	294.0	0	BX	4	12.52	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	295.0	0	BX	4	12.48	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	296.0	0	BX	4	12.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	297.0	0	BX	4	12.42	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	298.0	0	BX	4	12.42	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	299.0	0	BX	4	12.39	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	300.0	0	BX	4	12.36	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	301.0	0	BX	4	12.33	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	302.0	0	BX	4	12.31	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	303.0	0	BX	4	12.28	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	304.0	0	BX	4	12.26	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	305.0	0	BX	4	12.25	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	306.0	0	BX	4	12.23	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	307.0	0	BX	4	12.21	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	308.0	0	BX	4	12.21	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	309.0	0	BX	4	12.20	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	310.0	0	BX	4	12.19	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	311.0	0	BX	4	12.17	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	312.0	0	BX	4	12.16	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	313.0	0	BX	4	12.13	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	314.0	0	BX	4	12.11	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	315.0	0	BX	4	12.10	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	316.0	0	BX	4	12.09	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	317.0	0	BX	4	12.09	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	318.0	0	BX	4	12.07	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	319.0	0	BX	4	12.05	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	320.0	0	BX	4	12.05	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	321.0	0	BX	4	12.03	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	322.0	0	BX	4	12.03	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	323.0	0	BX	4	12.02	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	324.0	0	BX	4	12.02	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	325.0	0	BX	4	12.02	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	326.0	0	BX	4	12.01	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	327.0	0	BX	4	11.97	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	328.0	0	BX	4	11.97	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	329.0	0	BX	4	11.95	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	330.0	0	BX	4	11.95	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	331.0	0	BX	4	11.94	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	332.0	0	BX	4	11.93	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	333.0	0	BX	4	11.92	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	334.0	0	BX	4	11.91	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	335.0	0	BX	4	11.91	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	336.0	0	BX	4	11.90	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	337.0	0	BX	4	11.87	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	338.0	0	BX	4	11.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	339.0	0	BX	4	11.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	340.0	0	BX	4	11.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	341.0	0	BX	4	11.86	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	342.0	0	BX	4	11.84	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	343.0	0	BX	4	11.81	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	344.0	0	BX	4	11.81	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	345.0	0	BX	4	11.80	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	346.0	0	BX	4	11.79	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	347.0	0	BX	4	11.77	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	348.0	0	BX	4	11.75	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	349.0	0	BX	4	11.74	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	350.0	0	BX	4	11.73	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	351.0	0	BX	4	11.73	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	352.0	0	BX	4	11.71	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	353.0	0	BX	4	11.70	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	354.0	0	BX	4	11.68	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	355.0	0	BX	4	11.67	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	356.0	0	BX	4	11.66	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	357.0	0	BX	4	11.65	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	358.0	0	BX	4	11.64	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	359.0	0	BX	4	11.63	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	360.0	0	BX	4	11.63	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	361.0	0	BX	4	11.62	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	362.0	0	BX	4	11.62	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	363.0	0	BX	4	11.61	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	364.0	0	BX	4	11.61	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	365.0	0	BX	4	11.60	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	366.0	0	BX	4	11.60	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	367.0	0	BX	4	11.58	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	368.0	0	BX	4	11.57	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	369.0	0	BX	4	11.55	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	370.0	0	BX	4	11.55	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	371.0	0	BX	4	11.55	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	372.0	0	BX	4	11.55	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	373.0	0	BX	4	11.52	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	374.0	0	BX	4	11.51	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	375.0	0	BX	4	11.50	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	376.0	0	BX	4	11.48	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	377.0	0	BX	4	11.46	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	378.0	0	BX	4	11.45	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	379.0	0	BX	4	11.44	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	380.0	0	BX	4	11.43	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	381.0	0	BX	4	11.42	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	382.0	0	BX	4	11.40	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	383.0	0	BX	4	11.40	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	384.0	0	BX	4	11.39	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	385.0	0	BX	4	11.38	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	386.0	0	BX	4	11.37	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	387.0	0	BX	4	11.35	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	388.0	0	BX	4	11.34	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	389.0	0	BX	4	11.34	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	390.0	0	BX	4	11.33	0
@183___199488	004	C	02/04/1994	11:48	67.7600	6.4200	0	391.0	0	BX	4	11.33	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	0.0	0	BX	4	28.34	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	1.0	0	BX	4	28.35	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	2.0	0	BX	4	28.36	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	3.0	0	BX	4	28.36	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	4.0	0	BX	4	28.31	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	5.0	0	BX	4	28.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	6.0	0	BX	4	28.23	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	7.0	0	BX	4	28.19	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	8.0	0	BX	4	28.20	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	9.0	0	BX	4	28.20	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	10.0	0	BX	4	28.21	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	11.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	12.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	13.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	14.0	0	BX	4	28.18	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	15.0	0	BX	4	28.16	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	16.0	0	BX	4	28.19	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	17.0	0	BX	4	28.26	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	18.0	0	BX	4	28.27	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	19.0	0	BX	4	28.29	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	20.0	0	BX	4	28.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	21.0	0	BX	4	28.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	22.0	0	BX	4	28.29	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	23.0	0	BX	4	28.28	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	24.0	0	BX	4	28.28	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	25.0	0	BX	4	28.27	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	26.0	0	BX	4	28.26	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	27.0	0	BX	4	28.24	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	28.0	0	BX	4	28.23	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	29.0	0	BX	4	28.21	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	30.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	31.0	0	BX	4	28.21	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	32.0	0	BX	4	28.21	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	33.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	34.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	35.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	36.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	37.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	38.0	0	BX	4	28.22	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	39.0	0	BX	4	28.20	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	40.0	0	BX	4	28.21	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	41.0	0	BX	4	28.27	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	42.0	0	BX	4	28.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	43.0	0	BX	4	28.31	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	44.0	0	BX	4	28.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	45.0	0	BX	4	28.29	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	46.0	0	BX	4	28.28	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	47.0	0	BX	4	28.29	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	48.0	0	BX	4	28.28	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	49.0	0	BX	4	28.25	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	50.0	0	BX	4	28.24	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	51.0	0	BX	4	28.21	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	52.0	0	BX	4	28.18	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	53.0	0	BX	4	28.15	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	54.0	0	BX	4	28.14	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	55.0	0	BX	4	28.11	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	57.0	0	BX	4	27.91	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	59.0	0	BX	4	27.68	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	60.0	0	BX	4	27.64	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	61.0	0	BX	4	27.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	62.0	0	BX	4	27.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	63.0	0	BX	4	27.62	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	64.0	0	BX	4	27.52	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	67.0	0	BX	4	27.06	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	68.0	0	BX	4	27.00	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	69.0	0	BX	4	26.94	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	70.0	0	BX	4	26.88	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	71.0	0	BX	4	26.84	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	72.0	0	BX	4	26.83	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	73.0	0	BX	4	26.82	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	74.0	0	BX	4	26.79	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	75.0	0	BX	4	26.75	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	79.0	0	BX	4	25.93	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	81.0	0	BX	4	25.75	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	82.0	0	BX	4	25.69	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	90.0	0	BX	4	24.05	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	93.0	0	BX	4	23.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	94.0	0	BX	4	23.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	95.0	0	BX	4	23.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	99.0	0	BX	4	22.78	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	100.0	0	BX	4	22.73	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	103.0	0	BX	4	22.45	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	104.0	0	BX	4	22.40	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	105.0	0	BX	4	22.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	108.0	0	BX	4	21.89	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	109.0	0	BX	4	21.88	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	110.0	0	BX	4	21.82	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	111.0	0	BX	4	21.75	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	112.0	0	BX	4	21.70	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	113.0	0	BX	4	21.69	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	114.0	0	BX	4	21.67	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	115.0	0	BX	4	21.66	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	116.0	0	BX	4	21.66	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	117.0	0	BX	4	21.64	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	118.0	0	BX	4	21.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	119.0	0	BX	4	21.64	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	120.0	0	BX	4	21.58	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	121.0	0	BX	4	21.54	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	123.0	0	BX	4	21.39	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	124.0	0	BX	4	21.37	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	126.0	0	BX	4	21.16	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	136.0	0	BX	4	19.35	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	137.0	0	BX	4	19.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	138.0	0	BX	4	19.29	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	139.0	0	BX	4	19.25	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	140.0	0	BX	4	19.17	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	141.0	0	BX	4	19.10	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	142.0	0	BX	4	19.05	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	143.0	0	BX	4	19.03	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	144.0	0	BX	4	19.01	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	145.0	0	BX	4	18.98	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	150.0	0	BX	4	18.33	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	151.0	0	BX	4	18.29	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	153.0	0	BX	4	18.09	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	154.0	0	BX	4	18.03	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	155.0	0	BX	4	18.00	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	156.0	0	BX	4	17.98	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	157.0	0	BX	4	17.97	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	158.0	0	BX	4	17.97	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	159.0	0	BX	4	17.95	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	160.0	0	BX	4	17.85	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	162.0	0	BX	4	17.67	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	164.0	0	BX	4	17.46	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	165.0	0	BX	4	17.42	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	166.0	0	BX	4	17.37	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	168.0	0	BX	4	17.21	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	169.0	0	BX	4	17.20	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	170.0	0	BX	4	17.15	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	171.0	0	BX	4	17.09	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	177.0	0	BX	4	16.33	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	178.0	0	BX	4	16.30	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	179.0	0	BX	4	16.28	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	180.0	0	BX	4	16.26	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	181.0	0	BX	4	16.24	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	182.0	0	BX	4	16.20	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	185.0	0	BX	4	15.89	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	186.0	0	BX	4	15.80	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	187.0	0	BX	4	15.80	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	188.0	0	BX	4	15.79	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	189.0	0	BX	4	15.78	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	193.0	0	BX	4	15.31	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	194.0	0	BX	4	15.25	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	195.0	0	BX	4	15.19	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	196.0	0	BX	4	15.13	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	197.0	0	BX	4	15.06	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	200.0	0	BX	4	14.64	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	201.0	0	BX	4	14.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	202.0	0	BX	4	14.56	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	203.0	0	BX	4	14.54	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	204.0	0	BX	4	14.52	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	205.0	0	BX	4	14.53	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	206.0	0	BX	4	14.52	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	207.0	0	BX	4	14.49	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	208.0	0	BX	4	14.46	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	209.0	0	BX	4	14.40	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	212.0	0	BX	4	14.15	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	213.0	0	BX	4	14.13	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	214.0	0	BX	4	14.08	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	215.0	0	BX	4	14.03	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	216.0	0	BX	4	13.95	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	217.0	0	BX	4	13.88	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	218.0	0	BX	4	13.82	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	219.0	0	BX	4	13.81	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	220.0	0	BX	4	13.78	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	221.0	0	BX	4	13.75	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	222.0	0	BX	4	13.76	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	223.0	0	BX	4	13.71	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	224.0	0	BX	4	13.69	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	225.0	0	BX	4	13.60	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	226.0	0	BX	4	13.55	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	227.0	0	BX	4	13.53	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	228.0	0	BX	4	13.48	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	229.0	0	BX	4	13.47	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	230.0	0	BX	4	13.43	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	231.0	0	BX	4	13.43	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	232.0	0	BX	4	13.43	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	233.0	0	BX	4	13.39	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	234.0	0	BX	4	13.36	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	235.0	0	BX	4	13.35	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	236.0	0	BX	4	13.33	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	237.0	0	BX	4	13.31	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	238.0	0	BX	4	13.28	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	239.0	0	BX	4	13.27	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	240.0	0	BX	4	13.24	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	241.0	0	BX	4	13.20	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	242.0	0	BX	4	13.14	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	243.0	0	BX	4	13.15	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	244.0	0	BX	4	13.15	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	245.0	0	BX	4	13.12	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	246.0	0	BX	4	13.11	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	247.0	0	BX	4	13.10	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	248.0	0	BX	4	13.09	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	249.0	0	BX	4	13.07	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	250.0	0	BX	4	13.07	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	251.0	0	BX	4	13.04	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	252.0	0	BX	4	13.02	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	253.0	0	BX	4	13.01	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	254.0	0	BX	4	13.01	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	255.0	0	BX	4	13.02	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	256.0	0	BX	4	12.99	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	257.0	0	BX	4	12.97	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	258.0	0	BX	4	12.98	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	259.0	0	BX	4	12.97	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	262.0	0	BX	4	12.98	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	263.0	0	BX	4	12.94	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	264.0	0	BX	4	13.01	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	265.0	0	BX	4	13.02	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	266.0	0	BX	4	12.98	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	267.0	0	BX	4	12.97	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	268.0	0	BX	4	12.93	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	269.0	0	BX	4	12.89	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	270.0	0	BX	4	12.89	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	271.0	0	BX	4	12.93	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	272.0	0	BX	4	12.89	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	273.0	0	BX	4	12.87	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	274.0	0	BX	4	12.86	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	275.0	0	BX	4	12.83	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	276.0	0	BX	4	12.84	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	277.0	0	BX	4	12.82	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	278.0	0	BX	4	12.81	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	279.0	0	BX	4	12.79	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	280.0	0	BX	4	12.76	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	281.0	0	BX	4	12.69	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	282.0	0	BX	4	12.73	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	283.0	0	BX	4	12.72	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	284.0	0	BX	4	12.72	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	285.0	0	BX	4	12.74	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	286.0	0	BX	4	12.69	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	287.0	0	BX	4	12.73	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	288.0	0	BX	4	12.71	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	289.0	0	BX	4	12.70	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	290.0	0	BX	4	12.69	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	291.0	0	BX	4	12.67	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	292.0	0	BX	4	12.61	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	293.0	0	BX	4	12.63	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	294.0	0	BX	4	12.65	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	295.0	0	BX	4	12.65	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	296.0	0	BX	4	12.57	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	297.0	0	BX	4	12.55	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	298.0	0	BX	4	12.51	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	299.0	0	BX	4	12.52	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	300.0	0	BX	4	12.54	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	301.0	0	BX	4	12.50	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	302.0	0	BX	4	12.47	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	303.0	0	BX	4	12.45	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	304.0	0	BX	4	12.47	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	305.0	0	BX	4	12.45	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	306.0	0	BX	4	12.45	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	307.0	0	BX	4	12.40	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	308.0	0	BX	4	12.42	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	309.0	0	BX	4	12.41	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	310.0	0	BX	4	12.41	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	311.0	0	BX	4	12.42	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	312.0	0	BX	4	12.42	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	313.0	0	BX	4	12.41	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	314.0	0	BX	4	12.38	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	315.0	0	BX	4	12.33	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	316.0	0	BX	4	12.41	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	317.0	0	BX	4	12.39	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	318.0	0	BX	4	12.39	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	319.0	0	BX	4	12.36	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	320.0	0	BX	4	12.44	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	321.0	0	BX	4	12.35	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	322.0	0	BX	4	12.42	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	325.0	0	BX	4	12.33	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	326.0	0	BX	4	12.33	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	327.0	0	BX	4	12.24	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	328.0	0	BX	4	12.24	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	329.0	0	BX	4	12.18	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	330.0	0	BX	4	12.16	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	331.0	0	BX	4	12.14	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	332.0	0	BX	4	12.18	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	333.0	0	BX	4	12.23	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	334.0	0	BX	4	12.19	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	335.0	0	BX	4	12.18	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	336.0	0	BX	4	12.09	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	337.0	0	BX	4	12.08	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	338.0	0	BX	4	11.99	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	339.0	0	BX	4	11.94	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	341.0	0	BX	4	12.07	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	342.0	0	BX	4	12.03	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	343.0	0	BX	4	12.04	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	344.0	0	BX	4	11.99	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	345.0	0	BX	4	11.94	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	349.0	0	BX	4	11.94	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	350.0	0	BX	4	11.91	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	352.0	0	BX	4	11.77	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	353.0	0	BX	4	11.85	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	354.0	0	BX	4	11.81	0
@183___199488	005	C	02/04/1994	11:55	67.7600	6.8200	0	356.0	0	BX	4	11.74	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	0.0	0	BX	4	28.12	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	1.0	0	BX	4	28.11	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	2.0	0	BX	4	28.11	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	3.0	0	BX	4	28.10	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	4.0	0	BX	4	28.11	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	5.0	0	BX	4	28.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	6.0	0	BX	4	28.10	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	7.0	0	BX	4	28.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	8.0	0	BX	4	28.10	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	9.0	0	BX	4	28.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	10.0	0	BX	4	28.10	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	11.0	0	BX	4	28.12	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	12.0	0	BX	4	28.14	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	13.0	0	BX	4	28.17	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	15.0	0	BX	4	28.32	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	16.0	0	BX	4	28.35	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	17.0	0	BX	4	28.36	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	18.0	0	BX	4	28.35	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	19.0	0	BX	4	28.34	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	20.0	0	BX	4	28.34	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	21.0	0	BX	4	28.33	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	22.0	0	BX	4	28.30	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	23.0	0	BX	4	28.27	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	24.0	0	BX	4	28.21	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	25.0	0	BX	4	28.20	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	26.0	0	BX	4	28.15	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	27.0	0	BX	4	28.11	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	28.0	0	BX	4	28.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	29.0	0	BX	4	28.08	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	30.0	0	BX	4	28.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	31.0	0	BX	4	28.08	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	32.0	0	BX	4	28.08	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	33.0	0	BX	4	28.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	34.0	0	BX	4	28.08	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	35.0	0	BX	4	28.06	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	36.0	0	BX	4	28.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	37.0	0	BX	4	28.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	38.0	0	BX	4	27.99	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	39.0	0	BX	4	27.97	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	41.0	0	BX	4	27.83	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	42.0	0	BX	4	27.78	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	43.0	0	BX	4	27.69	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	44.0	0	BX	4	27.66	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	46.0	0	BX	4	27.50	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	47.0	0	BX	4	27.44	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	49.0	0	BX	4	27.26	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	50.0	0	BX	4	27.19	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	51.0	0	BX	4	27.17	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	52.0	0	BX	4	27.11	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	53.0	0	BX	4	27.07	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	54.0	0	BX	4	27.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	55.0	0	BX	4	26.93	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	56.0	0	BX	4	26.88	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	59.0	0	BX	4	26.52	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	60.0	0	BX	4	26.57	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	61.0	0	BX	4	26.51	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	62.0	0	BX	4	26.41	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	64.0	0	BX	4	26.29	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	65.0	0	BX	4	26.28	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	66.0	0	BX	4	26.28	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	67.0	0	BX	4	26.18	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	69.0	0	BX	4	25.92	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	74.0	0	BX	4	25.06	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	75.0	0	BX	4	25.00	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	76.0	0	BX	4	24.95	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	77.0	0	BX	4	24.86	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	78.0	0	BX	4	24.77	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	79.0	0	BX	4	24.68	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	80.0	0	BX	4	24.63	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	81.0	0	BX	4	24.55	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	84.0	0	BX	4	24.15	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	85.0	0	BX	4	24.08	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	86.0	0	BX	4	24.03	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	87.0	0	BX	4	23.99	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	88.0	0	BX	4	23.94	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	89.0	0	BX	4	23.90	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	90.0	0	BX	4	23.82	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	91.0	0	BX	4	23.77	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	94.0	0	BX	4	23.16	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	95.0	0	BX	4	23.08	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	96.0	0	BX	4	23.10	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	97.0	0	BX	4	23.03	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	98.0	0	BX	4	22.99	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	99.0	0	BX	4	22.89	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	105.0	0	BX	4	21.83	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	106.0	0	BX	4	21.79	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	107.0	0	BX	4	21.75	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	108.0	0	BX	4	21.74	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	109.0	0	BX	4	21.67	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	110.0	0	BX	4	21.61	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	111.0	0	BX	4	21.58	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	112.0	0	BX	4	21.49	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	113.0	0	BX	4	21.39	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	117.0	0	BX	4	20.44	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	118.0	0	BX	4	20.35	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	119.0	0	BX	4	20.30	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	120.0	0	BX	4	20.27	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	121.0	0	BX	4	20.26	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	122.0	0	BX	4	20.22	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	123.0	0	BX	4	20.12	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	127.0	0	BX	4	19.50	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	128.0	0	BX	4	19.44	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	131.0	0	BX	4	19.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	132.0	0	BX	4	19.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	133.0	0	BX	4	18.97	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	140.0	0	BX	4	17.60	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	141.0	0	BX	4	17.50	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	143.0	0	BX	4	17.35	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	144.0	0	BX	4	17.30	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	145.0	0	BX	4	17.25	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	146.0	0	BX	4	17.21	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	147.0	0	BX	4	17.17	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	148.0	0	BX	4	17.11	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	149.0	0	BX	4	17.07	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	150.0	0	BX	4	17.04	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	151.0	0	BX	4	16.98	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	152.0	0	BX	4	16.93	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	153.0	0	BX	4	16.84	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	155.0	0	BX	4	16.66	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	156.0	0	BX	4	16.63	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	157.0	0	BX	4	16.57	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	159.0	0	BX	4	16.41	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	160.0	0	BX	4	16.37	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	161.0	0	BX	4	16.34	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	163.0	0	BX	4	16.17	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	164.0	0	BX	4	16.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	165.0	0	BX	4	16.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	166.0	0	BX	4	16.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	167.0	0	BX	4	16.00	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	168.0	0	BX	4	15.98	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	169.0	0	BX	4	15.95	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	170.0	0	BX	4	15.87	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	171.0	0	BX	4	15.86	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	172.0	0	BX	4	15.77	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	173.0	0	BX	4	15.76	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	174.0	0	BX	4	15.69	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	175.0	0	BX	4	15.65	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	176.0	0	BX	4	15.59	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	177.0	0	BX	4	15.52	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	178.0	0	BX	4	15.49	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	180.0	0	BX	4	15.34	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	181.0	0	BX	4	15.30	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	182.0	0	BX	4	15.23	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	183.0	0	BX	4	15.21	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	184.0	0	BX	4	15.20	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	185.0	0	BX	4	15.10	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	186.0	0	BX	4	15.07	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	187.0	0	BX	4	15.04	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	188.0	0	BX	4	15.01	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	189.0	0	BX	4	14.97	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	190.0	0	BX	4	14.94	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	191.0	0	BX	4	14.92	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	192.0	0	BX	4	14.87	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	193.0	0	BX	4	14.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	194.0	0	BX	4	14.78	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	195.0	0	BX	4	14.75	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	196.0	0	BX	4	14.67	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	197.0	0	BX	4	14.67	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	198.0	0	BX	4	14.67	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	199.0	0	BX	4	14.65	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	200.0	0	BX	4	14.56	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	201.0	0	BX	4	14.49	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	202.0	0	BX	4	14.44	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	203.0	0	BX	4	14.38	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	204.0	0	BX	4	14.41	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	205.0	0	BX	4	14.41	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	206.0	0	BX	4	14.40	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	207.0	0	BX	4	14.38	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	208.0	0	BX	4	14.35	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	209.0	0	BX	4	14.34	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	210.0	0	BX	4	14.32	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	211.0	0	BX	4	14.23	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	212.0	0	BX	4	14.16	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	213.0	0	BX	4	14.11	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	214.0	0	BX	4	14.10	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	215.0	0	BX	4	14.06	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	216.0	0	BX	4	13.99	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	217.0	0	BX	4	13.97	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	218.0	0	BX	4	13.89	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	219.0	0	BX	4	13.80	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	220.0	0	BX	4	13.78	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	221.0	0	BX	4	13.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	222.0	0	BX	4	13.65	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	223.0	0	BX	4	13.57	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	224.0	0	BX	4	13.49	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	225.0	0	BX	4	13.50	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	226.0	0	BX	4	13.48	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	227.0	0	BX	4	13.44	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	228.0	0	BX	4	13.42	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	229.0	0	BX	4	13.40	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	230.0	0	BX	4	13.39	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	231.0	0	BX	4	13.34	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	232.0	0	BX	4	13.28	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	233.0	0	BX	4	13.26	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	234.0	0	BX	4	13.23	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	235.0	0	BX	4	13.22	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	236.0	0	BX	4	13.19	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	237.0	0	BX	4	13.19	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	238.0	0	BX	4	13.18	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	239.0	0	BX	4	13.18	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	240.0	0	BX	4	13.17	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	241.0	0	BX	4	13.16	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	242.0	0	BX	4	13.15	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	243.0	0	BX	4	13.14	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	244.0	0	BX	4	13.13	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	245.0	0	BX	4	13.09	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	246.0	0	BX	4	13.08	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	247.0	0	BX	4	13.07	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	248.0	0	BX	4	13.06	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	249.0	0	BX	4	13.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	250.0	0	BX	4	13.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	251.0	0	BX	4	13.01	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	252.0	0	BX	4	12.99	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	253.0	0	BX	4	12.96	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	254.0	0	BX	4	12.93	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	255.0	0	BX	4	12.89	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	256.0	0	BX	4	12.87	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	257.0	0	BX	4	12.86	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	258.0	0	BX	4	12.86	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	259.0	0	BX	4	12.86	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	260.0	0	BX	4	12.88	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	261.0	0	BX	4	12.87	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	262.0	0	BX	4	12.85	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	263.0	0	BX	4	12.83	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	264.0	0	BX	4	12.82	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	265.0	0	BX	4	12.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	266.0	0	BX	4	12.79	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	267.0	0	BX	4	12.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	268.0	0	BX	4	12.80	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	269.0	0	BX	4	12.79	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	270.0	0	BX	4	12.78	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	271.0	0	BX	4	12.77	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	272.0	0	BX	4	12.74	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	273.0	0	BX	4	12.70	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	274.0	0	BX	4	12.67	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	275.0	0	BX	4	12.66	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	276.0	0	BX	4	12.65	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	277.0	0	BX	4	12.63	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	278.0	0	BX	4	12.62	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	279.0	0	BX	4	12.60	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	280.0	0	BX	4	12.59	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	281.0	0	BX	4	12.58	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	282.0	0	BX	4	12.59	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	283.0	0	BX	4	12.56	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	284.0	0	BX	4	12.54	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	285.0	0	BX	4	12.53	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	286.0	0	BX	4	12.52	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	287.0	0	BX	4	12.51	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	288.0	0	BX	4	12.51	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	289.0	0	BX	4	12.49	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	290.0	0	BX	4	12.49	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	291.0	0	BX	4	12.48	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	292.0	0	BX	4	12.47	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	293.0	0	BX	4	12.44	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	294.0	0	BX	4	12.43	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	295.0	0	BX	4	12.41	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	296.0	0	BX	4	12.40	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	297.0	0	BX	4	12.38	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	298.0	0	BX	4	12.35	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	299.0	0	BX	4	12.33	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	300.0	0	BX	4	12.32	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	301.0	0	BX	4	12.30	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	302.0	0	BX	4	12.30	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	303.0	0	BX	4	12.28	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	304.0	0	BX	4	12.29	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	305.0	0	BX	4	12.27	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	306.0	0	BX	4	12.24	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	307.0	0	BX	4	12.23	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	308.0	0	BX	4	12.21	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	309.0	0	BX	4	12.21	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	310.0	0	BX	4	12.19	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	311.0	0	BX	4	12.17	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	312.0	0	BX	4	12.17	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	313.0	0	BX	4	12.16	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	314.0	0	BX	4	12.15	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	315.0	0	BX	4	12.14	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	316.0	0	BX	4	12.13	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	317.0	0	BX	4	12.12	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	318.0	0	BX	4	12.06	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	319.0	0	BX	4	12.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	320.0	0	BX	4	12.01	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	321.0	0	BX	4	12.03	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	322.0	0	BX	4	12.06	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	323.0	0	BX	4	12.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	324.0	0	BX	4	12.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	325.0	0	BX	4	12.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	326.0	0	BX	4	12.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	327.0	0	BX	4	12.05	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	328.0	0	BX	4	12.03	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	329.0	0	BX	4	12.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	330.0	0	BX	4	12.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	331.0	0	BX	4	12.02	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	332.0	0	BX	4	12.01	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	333.0	0	BX	4	12.00	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	334.0	0	BX	4	11.98	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	335.0	0	BX	4	11.95	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	336.0	0	BX	4	11.90	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	337.0	0	BX	4	11.89	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	338.0	0	BX	4	11.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	339.0	0	BX	4	11.89	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	340.0	0	BX	4	11.88	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	341.0	0	BX	4	11.87	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	342.0	0	BX	4	11.87	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	343.0	0	BX	4	11.86	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	344.0	0	BX	4	11.86	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	345.0	0	BX	4	11.85	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	346.0	0	BX	4	11.85	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	347.0	0	BX	4	11.84	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	348.0	0	BX	4	11.83	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	349.0	0	BX	4	11.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	350.0	0	BX	4	11.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	351.0	0	BX	4	11.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	352.0	0	BX	4	11.81	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	353.0	0	BX	4	11.78	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	354.0	0	BX	4	11.77	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	355.0	0	BX	4	11.76	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	356.0	0	BX	4	11.76	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	357.0	0	BX	4	11.76	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	358.0	0	BX	4	11.76	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	359.0	0	BX	4	11.75	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	360.0	0	BX	4	11.75	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	361.0	0	BX	4	11.74	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	362.0	0	BX	4	11.74	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	363.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	364.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	365.0	0	BX	4	11.71	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	366.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	367.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	368.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	369.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	370.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	371.0	0	BX	4	11.72	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	372.0	0	BX	4	11.73	0
@183___199488	006	C	02/04/1994	12:07	67.4900	7.5800	0	373.0	0	BX	4	11.73	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	0.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	1.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	2.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	3.0	0	BX	4	27.83	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	4.0	0	BX	4	27.83	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	5.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	6.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	7.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	8.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	9.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	10.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	11.0	0	BX	4	27.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	12.0	0	BX	4	27.81	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	13.0	0	BX	4	27.81	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	14.0	0	BX	4	27.75	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	15.0	0	BX	4	27.69	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	16.0	0	BX	4	27.62	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	17.0	0	BX	4	27.56	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	23.0	0	BX	4	26.36	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	24.0	0	BX	4	26.27	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	25.0	0	BX	4	26.21	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	26.0	0	BX	4	26.18	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	27.0	0	BX	4	26.18	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	31.0	0	BX	4	24.68	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	33.0	0	BX	4	24.49	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	34.0	0	BX	4	24.51	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	35.0	0	BX	4	24.55	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	36.0	0	BX	4	24.57	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	37.0	0	BX	4	24.50	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	40.0	0	BX	4	24.17	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	42.0	0	BX	4	23.91	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	43.0	0	BX	4	23.83	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	44.0	0	BX	4	23.77	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	45.0	0	BX	4	23.69	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	46.0	0	BX	4	23.69	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	47.0	0	BX	4	23.68	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	48.0	0	BX	4	23.67	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	50.0	0	BX	4	23.46	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	54.0	0	BX	4	22.97	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	55.0	0	BX	4	22.92	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	66.0	0	BX	4	21.36	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	67.0	0	BX	4	21.33	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	68.0	0	BX	4	21.30	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	70.0	0	BX	4	21.08	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	71.0	0	BX	4	21.06	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	72.0	0	BX	4	21.04	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	73.0	0	BX	4	21.00	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	74.0	0	BX	4	20.93	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	75.0	0	BX	4	20.85	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	76.0	0	BX	4	20.82	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	77.0	0	BX	4	20.80	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	78.0	0	BX	4	20.70	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	79.0	0	BX	4	20.60	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	80.0	0	BX	4	20.52	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	81.0	0	BX	4	20.48	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	82.0	0	BX	4	20.45	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	83.0	0	BX	4	20.38	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	84.0	0	BX	4	20.34	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	85.0	0	BX	4	20.26	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	86.0	0	BX	4	20.20	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	87.0	0	BX	4	20.12	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	90.0	0	BX	4	19.80	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	91.0	0	BX	4	19.78	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	96.0	0	BX	4	18.78	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	97.0	0	BX	4	18.75	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	98.0	0	BX	4	18.71	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	99.0	0	BX	4	18.66	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	100.0	0	BX	4	18.59	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	101.0	0	BX	4	18.52	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	104.0	0	BX	4	18.03	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	105.0	0	BX	4	17.93	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	107.0	0	BX	4	17.77	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	108.0	0	BX	4	17.74	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	110.0	0	BX	4	17.57	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	111.0	0	BX	4	17.52	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	112.0	0	BX	4	17.49	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	113.0	0	BX	4	17.44	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	115.0	0	BX	4	17.29	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	118.0	0	BX	4	16.73	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	119.0	0	BX	4	16.72	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	120.0	0	BX	4	16.67	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	123.0	0	BX	4	16.30	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	124.0	0	BX	4	16.23	0
@183___199488	007	B	02/04/1994	12:13	67.4100	7.9900	0	125.0	0	BX	4	16.20	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	0.0	0	BX	4	28.02	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	1.0	0	BX	4	28.03	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	2.0	0	BX	4	28.03	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	3.0	0	BX	4	28.02	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	4.0	0	BX	4	28.00	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	5.0	0	BX	4	27.91	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	6.0	0	BX	4	27.83	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	7.0	0	BX	4	27.81	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	8.0	0	BX	4	27.80	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	9.0	0	BX	4	27.80	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	10.0	0	BX	4	27.79	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	11.0	0	BX	4	27.78	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	18.0	0	BX	4	27.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	19.0	0	BX	4	27.76	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	20.0	0	BX	4	27.76	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	21.0	0	BX	4	27.76	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	22.0	0	BX	4	27.76	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	23.0	0	BX	4	27.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	24.0	0	BX	4	27.76	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	25.0	0	BX	4	27.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	26.0	0	BX	4	27.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	27.0	0	BX	4	27.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	28.0	0	BX	4	27.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	29.0	0	BX	4	27.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	30.0	0	BX	4	27.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	31.0	0	BX	4	27.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	32.0	0	BX	4	27.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	33.0	0	BX	4	27.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	34.0	0	BX	4	27.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	35.0	0	BX	4	27.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	36.0	0	BX	4	27.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	37.0	0	BX	4	27.73	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	38.0	0	BX	4	27.73	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	39.0	0	BX	4	27.73	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	40.0	0	BX	4	27.72	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	41.0	0	BX	4	27.72	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	42.0	0	BX	4	27.72	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	43.0	0	BX	4	27.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	44.0	0	BX	4	27.70	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	45.0	0	BX	4	27.66	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	49.0	0	BX	4	27.08	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	50.0	0	BX	4	27.12	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	51.0	0	BX	4	27.11	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	52.0	0	BX	4	27.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	59.0	0	BX	4	26.02	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	60.0	0	BX	4	25.93	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	61.0	0	BX	4	25.86	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	64.0	0	BX	4	25.56	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	66.0	0	BX	4	25.38	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	67.0	0	BX	4	25.32	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	68.0	0	BX	4	25.27	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	69.0	0	BX	4	25.23	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	70.0	0	BX	4	25.16	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	71.0	0	BX	4	25.11	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	72.0	0	BX	4	25.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	73.0	0	BX	4	25.04	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	74.0	0	BX	4	24.99	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	75.0	0	BX	4	24.93	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	77.0	0	BX	4	24.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	78.0	0	BX	4	24.66	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	79.0	0	BX	4	24.64	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	80.0	0	BX	4	24.59	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	81.0	0	BX	4	24.58	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	82.0	0	BX	4	24.56	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	92.0	0	BX	4	23.78	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	93.0	0	BX	4	23.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	96.0	0	BX	4	23.34	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	97.0	0	BX	4	23.31	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	98.0	0	BX	4	23.22	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	108.0	0	BX	4	21.19	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	109.0	0	BX	4	21.18	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	110.0	0	BX	4	21.14	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	111.0	0	BX	4	21.08	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	112.0	0	BX	4	20.99	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	114.0	0	BX	4	20.81	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	115.0	0	BX	4	20.72	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	118.0	0	BX	4	20.27	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	119.0	0	BX	4	20.23	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	120.0	0	BX	4	20.16	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	123.0	0	BX	4	19.77	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	124.0	0	BX	4	19.70	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	126.0	0	BX	4	19.51	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	127.0	0	BX	4	19.45	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	128.0	0	BX	4	19.39	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	129.0	0	BX	4	19.34	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	133.0	0	BX	4	18.89	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	134.0	0	BX	4	18.87	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	135.0	0	BX	4	18.86	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	136.0	0	BX	4	18.84	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	137.0	0	BX	4	18.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	138.0	0	BX	4	18.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	139.0	0	BX	4	18.65	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	140.0	0	BX	4	18.62	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	141.0	0	BX	4	18.61	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	142.0	0	BX	4	18.59	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	143.0	0	BX	4	18.49	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	144.0	0	BX	4	18.42	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	145.0	0	BX	4	18.37	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	146.0	0	BX	4	18.32	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	147.0	0	BX	4	18.26	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	148.0	0	BX	4	18.20	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	149.0	0	BX	4	18.17	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	150.0	0	BX	4	18.17	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	151.0	0	BX	4	18.16	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	152.0	0	BX	4	18.15	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	153.0	0	BX	4	18.14	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	154.0	0	BX	4	18.12	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	155.0	0	BX	4	18.12	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	156.0	0	BX	4	18.10	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	161.0	0	BX	4	17.55	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	162.0	0	BX	4	17.54	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	163.0	0	BX	4	17.50	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	164.0	0	BX	4	17.47	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	165.0	0	BX	4	17.45	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	166.0	0	BX	4	17.41	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	167.0	0	BX	4	17.32	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	168.0	0	BX	4	17.28	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	169.0	0	BX	4	17.20	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	171.0	0	BX	4	17.07	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	172.0	0	BX	4	17.01	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	173.0	0	BX	4	16.96	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	174.0	0	BX	4	16.92	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	175.0	0	BX	4	16.88	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	176.0	0	BX	4	16.85	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	177.0	0	BX	4	16.80	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	178.0	0	BX	4	16.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	179.0	0	BX	4	16.64	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	180.0	0	BX	4	16.59	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	181.0	0	BX	4	16.53	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	182.0	0	BX	4	16.50	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	183.0	0	BX	4	16.48	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	184.0	0	BX	4	16.46	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	185.0	0	BX	4	16.39	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	186.0	0	BX	4	16.35	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	187.0	0	BX	4	16.30	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	188.0	0	BX	4	16.24	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	190.0	0	BX	4	15.97	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	191.0	0	BX	4	15.88	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	192.0	0	BX	4	15.81	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	193.0	0	BX	4	15.79	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	194.0	0	BX	4	15.75	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	195.0	0	BX	4	15.73	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	197.0	0	BX	4	15.58	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	198.0	0	BX	4	15.59	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	199.0	0	BX	4	15.55	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	200.0	0	BX	4	15.53	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	201.0	0	BX	4	15.51	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	202.0	0	BX	4	15.50	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	203.0	0	BX	4	15.43	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	204.0	0	BX	4	15.40	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	205.0	0	BX	4	15.37	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	206.0	0	BX	4	15.31	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	207.0	0	BX	4	15.27	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	208.0	0	BX	4	15.25	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	209.0	0	BX	4	15.21	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	210.0	0	BX	4	15.18	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	211.0	0	BX	4	15.15	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	212.0	0	BX	4	15.14	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	213.0	0	BX	4	15.11	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	214.0	0	BX	4	15.09	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	215.0	0	BX	4	15.09	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	216.0	0	BX	4	15.07	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	217.0	0	BX	4	15.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	218.0	0	BX	4	15.01	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	219.0	0	BX	4	14.94	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	220.0	0	BX	4	14.89	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	221.0	0	BX	4	14.80	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	222.0	0	BX	4	14.70	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	224.0	0	BX	4	14.49	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	226.0	0	BX	4	14.29	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	227.0	0	BX	4	14.25	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	228.0	0	BX	4	14.23	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	229.0	0	BX	4	14.21	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	230.0	0	BX	4	14.19	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	231.0	0	BX	4	14.15	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	232.0	0	BX	4	14.13	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	233.0	0	BX	4	14.11	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	234.0	0	BX	4	14.09	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	235.0	0	BX	4	14.04	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	236.0	0	BX	4	14.03	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	237.0	0	BX	4	14.02	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	238.0	0	BX	4	13.99	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	239.0	0	BX	4	13.97	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	240.0	0	BX	4	13.92	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	241.0	0	BX	4	13.90	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	242.0	0	BX	4	13.89	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	243.0	0	BX	4	13.92	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	244.0	0	BX	4	13.94	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	245.0	0	BX	4	13.95	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	246.0	0	BX	4	13.97	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	247.0	0	BX	4	13.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	248.0	0	BX	4	13.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	249.0	0	BX	4	13.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	250.0	0	BX	4	13.99	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	251.0	0	BX	4	13.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	252.0	0	BX	4	13.97	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	253.0	0	BX	4	13.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	254.0	0	BX	4	13.97	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	255.0	0	BX	4	13.97	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	256.0	0	BX	4	13.96	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	257.0	0	BX	4	13.95	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	258.0	0	BX	4	13.95	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	259.0	0	BX	4	13.93	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	260.0	0	BX	4	13.89	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	261.0	0	BX	4	13.88	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	262.0	0	BX	4	13.86	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	263.0	0	BX	4	13.86	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	264.0	0	BX	4	13.82	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	265.0	0	BX	4	13.73	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	266.0	0	BX	4	13.72	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	267.0	0	BX	4	13.74	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	268.0	0	BX	4	13.72	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	269.0	0	BX	4	13.68	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	270.0	0	BX	4	13.66	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	271.0	0	BX	4	13.64	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	272.0	0	BX	4	13.60	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	273.0	0	BX	4	13.58	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	274.0	0	BX	4	13.57	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	275.0	0	BX	4	13.54	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	276.0	0	BX	4	13.53	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	277.0	0	BX	4	13.52	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	278.0	0	BX	4	13.51	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	279.0	0	BX	4	13.49	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	280.0	0	BX	4	13.46	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	281.0	0	BX	4	13.41	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	282.0	0	BX	4	13.40	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	283.0	0	BX	4	13.40	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	284.0	0	BX	4	13.38	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	285.0	0	BX	4	13.33	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	286.0	0	BX	4	13.29	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	287.0	0	BX	4	13.27	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	288.0	0	BX	4	13.26	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	289.0	0	BX	4	13.26	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	290.0	0	BX	4	13.24	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	291.0	0	BX	4	13.23	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	292.0	0	BX	4	13.22	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	293.0	0	BX	4	13.16	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	294.0	0	BX	4	13.10	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	295.0	0	BX	4	13.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	296.0	0	BX	4	13.03	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	297.0	0	BX	4	12.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	298.0	0	BX	4	12.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	299.0	0	BX	4	12.98	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	300.0	0	BX	4	12.96	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	301.0	0	BX	4	12.94	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	302.0	0	BX	4	12.91	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	303.0	0	BX	4	12.89	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	304.0	0	BX	4	12.88	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	305.0	0	BX	4	12.84	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	306.0	0	BX	4	12.84	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	307.0	0	BX	4	12.83	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	308.0	0	BX	4	12.79	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	309.0	0	BX	4	12.73	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	310.0	0	BX	4	12.72	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	311.0	0	BX	4	12.70	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	312.0	0	BX	4	12.69	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	313.0	0	BX	4	12.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	314.0	0	BX	4	12.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	315.0	0	BX	4	12.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	316.0	0	BX	4	12.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	317.0	0	BX	4	12.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	318.0	0	BX	4	12.71	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	319.0	0	BX	4	12.70	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	320.0	0	BX	4	12.69	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	321.0	0	BX	4	12.67	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	322.0	0	BX	4	12.66	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	323.0	0	BX	4	12.64	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	324.0	0	BX	4	12.61	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	325.0	0	BX	4	12.60	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	326.0	0	BX	4	12.59	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	327.0	0	BX	4	12.56	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	328.0	0	BX	4	12.53	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	329.0	0	BX	4	12.49	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	330.0	0	BX	4	12.48	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	331.0	0	BX	4	12.47	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	332.0	0	BX	4	12.44	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	333.0	0	BX	4	12.43	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	334.0	0	BX	4	12.41	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	335.0	0	BX	4	12.40	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	336.0	0	BX	4	12.40	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	337.0	0	BX	4	12.38	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	338.0	0	BX	4	12.38	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	339.0	0	BX	4	12.36	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	340.0	0	BX	4	12.34	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	341.0	0	BX	4	12.34	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	342.0	0	BX	4	12.32	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	343.0	0	BX	4	12.32	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	344.0	0	BX	4	12.31	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	345.0	0	BX	4	12.31	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	346.0	0	BX	4	12.29	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	347.0	0	BX	4	12.27	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	348.0	0	BX	4	12.27	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	349.0	0	BX	4	12.27	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	350.0	0	BX	4	12.25	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	351.0	0	BX	4	12.23	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	352.0	0	BX	4	12.21	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	353.0	0	BX	4	12.18	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	354.0	0	BX	4	12.18	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	355.0	0	BX	4	12.17	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	356.0	0	BX	4	12.16	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	357.0	0	BX	4	12.15	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	358.0	0	BX	4	12.15	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	359.0	0	BX	4	12.14	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	360.0	0	BX	4	12.14	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	361.0	0	BX	4	12.14	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	362.0	0	BX	4	12.14	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	363.0	0	BX	4	12.12	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	364.0	0	BX	4	12.13	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	365.0	0	BX	4	12.12	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	366.0	0	BX	4	12.12	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	367.0	0	BX	4	12.11	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	368.0	0	BX	4	12.10	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	369.0	0	BX	4	12.10	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	370.0	0	BX	4	12.09	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	371.0	0	BX	4	12.08	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	372.0	0	BX	4	12.07	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	373.0	0	BX	4	12.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	374.0	0	BX	4	12.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	375.0	0	BX	4	12.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	376.0	0	BX	4	12.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	377.0	0	BX	4	12.05	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	378.0	0	BX	4	12.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	379.0	0	BX	4	12.05	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	380.0	0	BX	4	12.06	0
@183___199488	008	C	02/04/1994	12:19	67.3200	8.4100	0	381.0	0	BX	4	12.04	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	0.0	0	BX	4	28.29	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	1.0	0	BX	4	28.29	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	2.0	0	BX	4	28.28	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	3.0	0	BX	4	28.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	4.0	0	BX	4	28.14	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	5.0	0	BX	4	28.06	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	6.0	0	BX	4	28.02	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	7.0	0	BX	4	28.01	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	8.0	0	BX	4	28.00	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	9.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	10.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	11.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	12.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	13.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	14.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	15.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	16.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	17.0	0	BX	4	27.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	18.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	19.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	20.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	21.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	22.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	23.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	24.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	25.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	26.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	27.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	28.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	29.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	30.0	0	BX	4	27.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	31.0	0	BX	4	27.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	32.0	0	BX	4	27.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	33.0	0	BX	4	27.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	34.0	0	BX	4	27.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	35.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	36.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	37.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	38.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	39.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	40.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	41.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	42.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	43.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	44.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	45.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	46.0	0	BX	4	27.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	47.0	0	BX	4	27.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	48.0	0	BX	4	27.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	49.0	0	BX	4	27.96	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	50.0	0	BX	4	27.95	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	51.0	0	BX	4	27.94	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	52.0	0	BX	4	27.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	53.0	0	BX	4	27.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	54.0	0	BX	4	27.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	55.0	0	BX	4	27.91	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	56.0	0	BX	4	27.87	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	57.0	0	BX	4	27.78	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	58.0	0	BX	4	27.62	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	59.0	0	BX	4	27.41	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	60.0	0	BX	4	27.25	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	61.0	0	BX	4	27.13	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	62.0	0	BX	4	27.01	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	63.0	0	BX	4	26.87	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	64.0	0	BX	4	26.68	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	65.0	0	BX	4	26.43	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	66.0	0	BX	4	26.16	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	67.0	0	BX	4	25.91	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	68.0	0	BX	4	25.68	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	69.0	0	BX	4	25.50	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	70.0	0	BX	4	25.34	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	71.0	0	BX	4	25.20	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	72.0	0	BX	4	25.06	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	73.0	0	BX	4	24.96	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	74.0	0	BX	4	24.88	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	75.0	0	BX	4	24.80	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	76.0	0	BX	4	24.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	77.0	0	BX	4	24.65	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	78.0	0	BX	4	24.59	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	79.0	0	BX	4	24.52	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	80.0	0	BX	4	24.44	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	81.0	0	BX	4	24.35	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	82.0	0	BX	4	24.27	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	83.0	0	BX	4	24.18	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	84.0	0	BX	4	24.08	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	85.0	0	BX	4	23.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	86.0	0	BX	4	23.89	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	87.0	0	BX	4	23.80	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	88.0	0	BX	4	23.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	89.0	0	BX	4	23.65	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	90.0	0	BX	4	23.57	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	91.0	0	BX	4	23.49	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	92.0	0	BX	4	23.43	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	93.0	0	BX	4	23.40	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	94.0	0	BX	4	23.35	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	95.0	0	BX	4	23.29	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	96.0	0	BX	4	23.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	97.0	0	BX	4	23.13	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	98.0	0	BX	4	22.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	99.0	0	BX	4	22.89	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	100.0	0	BX	4	22.79	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	101.0	0	BX	4	22.70	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	102.0	0	BX	4	22.62	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	103.0	0	BX	4	22.54	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	104.0	0	BX	4	22.44	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	105.0	0	BX	4	22.35	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	106.0	0	BX	4	22.16	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	107.0	0	BX	4	21.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	108.0	0	BX	4	21.82	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	109.0	0	BX	4	21.71	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	110.0	0	BX	4	21.62	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	111.0	0	BX	4	21.56	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	112.0	0	BX	4	21.51	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	113.0	0	BX	4	21.44	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	114.0	0	BX	4	21.35	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	115.0	0	BX	4	21.24	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	116.0	0	BX	4	21.15	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	117.0	0	BX	4	21.07	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	118.0	0	BX	4	21.00	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	119.0	0	BX	4	20.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	120.0	0	BX	4	20.88	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	121.0	0	BX	4	20.81	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	122.0	0	BX	4	20.75	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	123.0	0	BX	4	20.68	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	124.0	0	BX	4	20.58	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	125.0	0	BX	4	20.44	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	126.0	0	BX	4	20.30	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	127.0	0	BX	4	20.17	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	128.0	0	BX	4	20.04	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	129.0	0	BX	4	19.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	130.0	0	BX	4	19.87	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	131.0	0	BX	4	19.82	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	132.0	0	BX	4	19.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	133.0	0	BX	4	19.69	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	134.0	0	BX	4	19.59	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	135.0	0	BX	4	19.48	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	136.0	0	BX	4	19.35	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	137.0	0	BX	4	19.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	138.0	0	BX	4	19.08	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	139.0	0	BX	4	18.87	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	140.0	0	BX	4	18.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	141.0	0	BX	4	18.61	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	142.0	0	BX	4	18.48	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	143.0	0	BX	4	18.36	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	144.0	0	BX	4	18.21	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	145.0	0	BX	4	18.10	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	146.0	0	BX	4	18.00	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	147.0	0	BX	4	17.90	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	148.0	0	BX	4	17.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	149.0	0	BX	4	17.59	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	150.0	0	BX	4	17.41	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	151.0	0	BX	4	17.37	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	152.0	0	BX	4	17.30	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	153.0	0	BX	4	17.20	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	154.0	0	BX	4	17.03	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	155.0	0	BX	4	16.83	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	156.0	0	BX	4	16.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	157.0	0	BX	4	16.68	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	158.0	0	BX	4	16.62	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	159.0	0	BX	4	16.55	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	160.0	0	BX	4	16.52	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	161.0	0	BX	4	16.49	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	162.0	0	BX	4	16.45	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	163.0	0	BX	4	16.42	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	164.0	0	BX	4	16.36	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	165.0	0	BX	4	16.28	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	166.0	0	BX	4	16.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	167.0	0	BX	4	16.17	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	168.0	0	BX	4	16.10	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	169.0	0	BX	4	16.02	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	170.0	0	BX	4	15.95	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	171.0	0	BX	4	15.88	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	172.0	0	BX	4	15.82	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	173.0	0	BX	4	15.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	174.0	0	BX	4	15.71	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	175.0	0	BX	4	15.65	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	176.0	0	BX	4	15.59	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	177.0	0	BX	4	15.53	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	178.0	0	BX	4	15.47	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	179.0	0	BX	4	15.40	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	180.0	0	BX	4	15.35	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	181.0	0	BX	4	15.30	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	182.0	0	BX	4	15.27	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	183.0	0	BX	4	15.24	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	184.0	0	BX	4	15.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	185.0	0	BX	4	15.18	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	186.0	0	BX	4	15.13	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	187.0	0	BX	4	15.07	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	188.0	0	BX	4	15.01	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	189.0	0	BX	4	14.96	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	190.0	0	BX	4	14.91	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	191.0	0	BX	4	14.85	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	192.0	0	BX	4	14.81	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	193.0	0	BX	4	14.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	194.0	0	BX	4	14.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	195.0	0	BX	4	14.68	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	196.0	0	BX	4	14.64	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	197.0	0	BX	4	14.60	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	198.0	0	BX	4	14.55	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	199.0	0	BX	4	14.52	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	200.0	0	BX	4	14.47	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	201.0	0	BX	4	14.40	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	202.0	0	BX	4	14.34	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	203.0	0	BX	4	14.29	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	204.0	0	BX	4	14.25	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	205.0	0	BX	4	14.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	206.0	0	BX	4	14.19	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	207.0	0	BX	4	14.16	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	208.0	0	BX	4	14.14	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	209.0	0	BX	4	14.13	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	210.0	0	BX	4	14.10	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	211.0	0	BX	4	14.08	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	212.0	0	BX	4	14.06	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	213.0	0	BX	4	14.05	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	214.0	0	BX	4	14.02	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	215.0	0	BX	4	14.00	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	216.0	0	BX	4	13.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	217.0	0	BX	4	13.95	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	218.0	0	BX	4	13.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	219.0	0	BX	4	13.90	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	220.0	0	BX	4	13.86	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	221.0	0	BX	4	13.84	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	222.0	0	BX	4	13.81	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	223.0	0	BX	4	13.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	224.0	0	BX	4	13.74	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	225.0	0	BX	4	13.72	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	226.0	0	BX	4	13.69	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	227.0	0	BX	4	13.66	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	228.0	0	BX	4	13.63	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	229.0	0	BX	4	13.61	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	230.0	0	BX	4	13.57	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	231.0	0	BX	4	13.54	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	232.0	0	BX	4	13.51	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	233.0	0	BX	4	13.48	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	234.0	0	BX	4	13.43	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	235.0	0	BX	4	13.38	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	236.0	0	BX	4	13.33	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	237.0	0	BX	4	13.28	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	238.0	0	BX	4	13.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	239.0	0	BX	4	13.18	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	240.0	0	BX	4	13.15	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	241.0	0	BX	4	13.11	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	242.0	0	BX	4	13.09	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	243.0	0	BX	4	13.06	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	244.0	0	BX	4	13.03	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	245.0	0	BX	4	13.00	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	246.0	0	BX	4	12.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	247.0	0	BX	4	12.96	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	248.0	0	BX	4	12.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	249.0	0	BX	4	12.90	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	250.0	0	BX	4	12.89	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	251.0	0	BX	4	12.87	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	252.0	0	BX	4	12.85	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	253.0	0	BX	4	12.83	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	254.0	0	BX	4	12.81	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	255.0	0	BX	4	12.79	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	256.0	0	BX	4	12.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	257.0	0	BX	4	12.75	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	258.0	0	BX	4	12.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	259.0	0	BX	4	12.71	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	260.0	0	BX	4	12.69	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	261.0	0	BX	4	12.66	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	262.0	0	BX	4	12.64	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	263.0	0	BX	4	12.61	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	264.0	0	BX	4	12.59	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	265.0	0	BX	4	12.55	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	266.0	0	BX	4	12.52	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	267.0	0	BX	4	12.49	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	268.0	0	BX	4	12.47	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	269.0	0	BX	4	12.44	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	270.0	0	BX	4	12.43	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	271.0	0	BX	4	12.42	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	272.0	0	BX	4	12.41	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	273.0	0	BX	4	12.39	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	274.0	0	BX	4	12.38	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	275.0	0	BX	4	12.36	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	276.0	0	BX	4	12.34	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	277.0	0	BX	4	12.33	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	278.0	0	BX	4	12.32	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	279.0	0	BX	4	12.30	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	280.0	0	BX	4	12.29	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	281.0	0	BX	4	12.28	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	282.0	0	BX	4	12.27	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	283.0	0	BX	4	12.26	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	284.0	0	BX	4	12.26	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	285.0	0	BX	4	12.26	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	286.0	0	BX	4	12.25	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	287.0	0	BX	4	12.23	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	288.0	0	BX	4	12.22	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	289.0	0	BX	4	12.21	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	290.0	0	BX	4	12.19	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	291.0	0	BX	4	12.17	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	292.0	0	BX	4	12.16	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	293.0	0	BX	4	12.14	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	294.0	0	BX	4	12.12	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	295.0	0	BX	4	12.10	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	296.0	0	BX	4	12.08	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	297.0	0	BX	4	12.06	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	298.0	0	BX	4	12.04	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	299.0	0	BX	4	12.03	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	300.0	0	BX	4	12.01	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	301.0	0	BX	4	11.99	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	302.0	0	BX	4	11.98	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	303.0	0	BX	4	11.97	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	304.0	0	BX	4	11.96	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	305.0	0	BX	4	11.96	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	306.0	0	BX	4	11.95	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	307.0	0	BX	4	11.94	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	308.0	0	BX	4	11.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	309.0	0	BX	4	11.93	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	310.0	0	BX	4	11.91	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	311.0	0	BX	4	11.90	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	312.0	0	BX	4	11.87	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	313.0	0	BX	4	11.85	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	314.0	0	BX	4	11.84	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	315.0	0	BX	4	11.83	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	316.0	0	BX	4	11.82	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	317.0	0	BX	4	11.80	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	318.0	0	BX	4	11.80	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	319.0	0	BX	4	11.80	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	320.0	0	BX	4	11.79	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	321.0	0	BX	4	11.78	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	322.0	0	BX	4	11.78	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	323.0	0	BX	4	11.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	324.0	0	BX	4	11.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	325.0	0	BX	4	11.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	326.0	0	BX	4	11.77	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	327.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	328.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	329.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	330.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	331.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	332.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	333.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	334.0	0	BX	4	11.76	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	335.0	0	BX	4	11.75	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	336.0	0	BX	4	11.75	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	337.0	0	BX	4	11.74	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	338.0	0	BX	4	11.74	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	339.0	0	BX	4	11.74	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	340.0	0	BX	4	11.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	341.0	0	BX	4	11.73	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	342.0	0	BX	4	11.72	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	343.0	0	BX	4	11.71	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	344.0	0	BX	4	11.71	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	345.0	0	BX	4	11.69	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	346.0	0	BX	4	11.69	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	347.0	0	BX	4	11.69	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	348.0	0	BX	4	11.67	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	349.0	0	BX	4	11.67	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	350.0	0	BX	4	11.66	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	351.0	0	BX	4	11.66	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	352.0	0	BX	4	11.65	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	353.0	0	BX	4	11.64	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	354.0	0	BX	4	11.63	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	355.0	0	BX	4	11.63	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	356.0	0	BX	4	11.63	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	357.0	0	BX	4	11.61	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	358.0	0	BX	4	11.60	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	359.0	0	BX	4	11.60	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	360.0	0	BX	4	11.59	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	361.0	0	BX	4	11.58	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	362.0	0	BX	4	11.57	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	363.0	0	BX	4	11.56	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	364.0	0	BX	4	11.55	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	365.0	0	BX	4	11.54	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	366.0	0	BX	4	11.52	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	367.0	0	BX	4	11.52	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	368.0	0	BX	4	11.51	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	369.0	0	BX	4	11.50	0
@183___199488	009	C	02/04/1994	12:25	67.1900	8.8100	0	370.0	0	BX	4	11.49	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	0.0	0	BX	4	28.45	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	1.0	0	BX	4	28.40	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	2.0	0	BX	4	28.35	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	3.0	0	BX	4	28.28	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	4.0	0	BX	4	28.26	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	5.0	0	BX	4	28.24	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	6.0	0	BX	4	28.22	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	7.0	0	BX	4	28.21	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	8.0	0	BX	4	28.19	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	9.0	0	BX	4	28.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	10.0	0	BX	4	28.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	11.0	0	BX	4	28.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	12.0	0	BX	4	28.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	13.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	14.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	15.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	16.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	17.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	18.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	19.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	20.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	21.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	22.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	23.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	24.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	25.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	26.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	27.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	28.0	0	BX	4	28.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	29.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	30.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	31.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	32.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	33.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	34.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	35.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	36.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	37.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	38.0	0	BX	4	28.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	39.0	0	BX	4	28.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	40.0	0	BX	4	28.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	41.0	0	BX	4	28.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	42.0	0	BX	4	28.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	43.0	0	BX	4	28.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	44.0	0	BX	4	28.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	45.0	0	BX	4	28.14	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	46.0	0	BX	4	28.13	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	47.0	0	BX	4	28.13	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	48.0	0	BX	4	28.12	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	49.0	0	BX	4	28.10	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	50.0	0	BX	4	28.06	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	51.0	0	BX	4	27.96	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	52.0	0	BX	4	27.77	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	53.0	0	BX	4	27.52	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	54.0	0	BX	4	27.29	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	55.0	0	BX	4	27.05	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	56.0	0	BX	4	26.82	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	57.0	0	BX	4	26.65	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	58.0	0	BX	4	26.50	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	59.0	0	BX	4	26.34	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	60.0	0	BX	4	26.20	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	61.0	0	BX	4	26.03	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	62.0	0	BX	4	25.84	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	63.0	0	BX	4	25.70	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	64.0	0	BX	4	25.61	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	65.0	0	BX	4	25.51	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	66.0	0	BX	4	25.41	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	67.0	0	BX	4	25.31	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	68.0	0	BX	4	25.20	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	69.0	0	BX	4	25.04	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	70.0	0	BX	4	24.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	71.0	0	BX	4	24.75	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	72.0	0	BX	4	24.64	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	73.0	0	BX	4	24.54	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	74.0	0	BX	4	24.43	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	75.0	0	BX	4	24.34	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	76.0	0	BX	4	24.27	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	77.0	0	BX	4	24.19	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	78.0	0	BX	4	24.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	79.0	0	BX	4	23.96	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	80.0	0	BX	4	23.82	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	81.0	0	BX	4	23.69	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	82.0	0	BX	4	23.54	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	83.0	0	BX	4	23.37	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	84.0	0	BX	4	23.12	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	85.0	0	BX	4	22.91	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	86.0	0	BX	4	22.76	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	87.0	0	BX	4	22.67	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	88.0	0	BX	4	22.59	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	89.0	0	BX	4	22.52	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	90.0	0	BX	4	22.44	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	91.0	0	BX	4	22.36	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	92.0	0	BX	4	22.31	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	93.0	0	BX	4	22.28	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	94.0	0	BX	4	22.25	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	95.0	0	BX	4	22.23	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	96.0	0	BX	4	22.20	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	97.0	0	BX	4	22.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	98.0	0	BX	4	22.11	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	99.0	0	BX	4	22.03	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	100.0	0	BX	4	21.91	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	101.0	0	BX	4	21.77	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	102.0	0	BX	4	21.63	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	103.0	0	BX	4	21.52	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	104.0	0	BX	4	21.42	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	105.0	0	BX	4	21.33	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	106.0	0	BX	4	21.25	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	107.0	0	BX	4	21.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	108.0	0	BX	4	21.13	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	109.0	0	BX	4	21.09	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	110.0	0	BX	4	21.04	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	111.0	0	BX	4	20.97	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	112.0	0	BX	4	20.89	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	113.0	0	BX	4	20.83	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	114.0	0	BX	4	20.76	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	115.0	0	BX	4	20.70	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	116.0	0	BX	4	20.66	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	117.0	0	BX	4	20.58	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	118.0	0	BX	4	20.49	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	119.0	0	BX	4	20.37	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	120.0	0	BX	4	20.26	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	121.0	0	BX	4	20.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	122.0	0	BX	4	20.09	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	123.0	0	BX	4	20.02	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	124.0	0	BX	4	19.95	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	125.0	0	BX	4	19.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	126.0	0	BX	4	19.80	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	127.0	0	BX	4	19.70	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	128.0	0	BX	4	19.60	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	129.0	0	BX	4	19.50	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	130.0	0	BX	4	19.39	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	131.0	0	BX	4	19.27	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	132.0	0	BX	4	19.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	133.0	0	BX	4	19.03	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	134.0	0	BX	4	18.97	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	135.0	0	BX	4	18.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	136.0	0	BX	4	18.80	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	137.0	0	BX	4	18.73	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	138.0	0	BX	4	18.68	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	139.0	0	BX	4	18.63	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	140.0	0	BX	4	18.55	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	141.0	0	BX	4	18.46	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	142.0	0	BX	4	18.33	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	143.0	0	BX	4	18.13	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	144.0	0	BX	4	18.00	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	145.0	0	BX	4	17.89	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	146.0	0	BX	4	17.80	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	147.0	0	BX	4	17.75	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	148.0	0	BX	4	17.65	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	149.0	0	BX	4	17.57	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	150.0	0	BX	4	17.51	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	151.0	0	BX	4	17.44	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	152.0	0	BX	4	17.37	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	153.0	0	BX	4	17.28	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	154.0	0	BX	4	17.19	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	155.0	0	BX	4	17.09	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	156.0	0	BX	4	17.02	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	157.0	0	BX	4	16.94	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	158.0	0	BX	4	16.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	159.0	0	BX	4	16.78	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	160.0	0	BX	4	16.70	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	161.0	0	BX	4	16.61	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	162.0	0	BX	4	16.53	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	163.0	0	BX	4	16.44	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	164.0	0	BX	4	16.36	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	165.0	0	BX	4	16.29	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	166.0	0	BX	4	16.21	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	167.0	0	BX	4	16.14	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	168.0	0	BX	4	16.10	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	169.0	0	BX	4	16.05	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	170.0	0	BX	4	15.98	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	171.0	0	BX	4	15.94	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	172.0	0	BX	4	15.90	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	173.0	0	BX	4	15.85	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	174.0	0	BX	4	15.81	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	175.0	0	BX	4	15.75	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	176.0	0	BX	4	15.68	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	177.0	0	BX	4	15.60	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	178.0	0	BX	4	15.54	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	179.0	0	BX	4	15.49	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	180.0	0	BX	4	15.45	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	181.0	0	BX	4	15.42	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	182.0	0	BX	4	15.39	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	183.0	0	BX	4	15.37	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	184.0	0	BX	4	15.35	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	185.0	0	BX	4	15.34	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	186.0	0	BX	4	15.33	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	187.0	0	BX	4	15.32	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	188.0	0	BX	4	15.29	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	189.0	0	BX	4	15.25	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	190.0	0	BX	4	15.21	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	191.0	0	BX	4	15.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	192.0	0	BX	4	15.10	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	193.0	0	BX	4	15.04	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	194.0	0	BX	4	14.98	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	195.0	0	BX	4	14.93	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	196.0	0	BX	4	14.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	197.0	0	BX	4	14.82	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	198.0	0	BX	4	14.79	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	199.0	0	BX	4	14.76	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	200.0	0	BX	4	14.72	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	201.0	0	BX	4	14.69	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	202.0	0	BX	4	14.65	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	203.0	0	BX	4	14.63	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	204.0	0	BX	4	14.60	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	205.0	0	BX	4	14.56	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	206.0	0	BX	4	14.51	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	207.0	0	BX	4	14.46	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	208.0	0	BX	4	14.40	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	209.0	0	BX	4	14.36	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	210.0	0	BX	4	14.32	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	211.0	0	BX	4	14.29	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	212.0	0	BX	4	14.25	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	213.0	0	BX	4	14.21	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	214.0	0	BX	4	14.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	215.0	0	BX	4	14.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	216.0	0	BX	4	14.11	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	217.0	0	BX	4	14.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	218.0	0	BX	4	14.05	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	219.0	0	BX	4	14.02	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	220.0	0	BX	4	13.98	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	221.0	0	BX	4	13.94	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	222.0	0	BX	4	13.90	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	223.0	0	BX	4	13.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	224.0	0	BX	4	13.83	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	225.0	0	BX	4	13.80	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	226.0	0	BX	4	13.78	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	227.0	0	BX	4	13.73	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	228.0	0	BX	4	13.69	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	229.0	0	BX	4	13.66	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	230.0	0	BX	4	13.62	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	231.0	0	BX	4	13.59	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	232.0	0	BX	4	13.57	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	233.0	0	BX	4	13.54	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	234.0	0	BX	4	13.52	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	235.0	0	BX	4	13.50	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	236.0	0	BX	4	13.47	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	237.0	0	BX	4	13.44	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	238.0	0	BX	4	13.42	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	239.0	0	BX	4	13.40	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	240.0	0	BX	4	13.37	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	241.0	0	BX	4	13.35	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	242.0	0	BX	4	13.32	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	243.0	0	BX	4	13.30	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	244.0	0	BX	4	13.28	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	245.0	0	BX	4	13.25	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	246.0	0	BX	4	13.23	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	247.0	0	BX	4	13.22	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	248.0	0	BX	4	13.20	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	249.0	0	BX	4	13.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	250.0	0	BX	4	13.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	251.0	0	BX	4	13.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	252.0	0	BX	4	13.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	253.0	0	BX	4	13.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	254.0	0	BX	4	13.14	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	255.0	0	BX	4	13.13	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	256.0	0	BX	4	13.12	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	257.0	0	BX	4	13.11	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	258.0	0	BX	4	13.10	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	259.0	0	BX	4	13.09	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	260.0	0	BX	4	13.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	261.0	0	BX	4	13.07	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	262.0	0	BX	4	13.06	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	263.0	0	BX	4	13.04	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	264.0	0	BX	4	13.03	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	265.0	0	BX	4	13.01	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	266.0	0	BX	4	12.99	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	267.0	0	BX	4	12.98	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	268.0	0	BX	4	12.96	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	269.0	0	BX	4	12.95	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	270.0	0	BX	4	12.93	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	271.0	0	BX	4	12.91	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	272.0	0	BX	4	12.90	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	273.0	0	BX	4	12.89	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	274.0	0	BX	4	12.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	275.0	0	BX	4	12.86	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	276.0	0	BX	4	12.84	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	277.0	0	BX	4	12.82	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	278.0	0	BX	4	12.81	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	279.0	0	BX	4	12.80	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	280.0	0	BX	4	12.78	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	281.0	0	BX	4	12.78	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	282.0	0	BX	4	12.76	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	283.0	0	BX	4	12.75	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	284.0	0	BX	4	12.73	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	285.0	0	BX	4	12.72	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	286.0	0	BX	4	12.70	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	287.0	0	BX	4	12.69	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	288.0	0	BX	4	12.68	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	289.0	0	BX	4	12.68	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	290.0	0	BX	4	12.67	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	291.0	0	BX	4	12.65	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	292.0	0	BX	4	12.65	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	293.0	0	BX	4	12.64	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	294.0	0	BX	4	12.63	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	295.0	0	BX	4	12.62	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	296.0	0	BX	4	12.62	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	297.0	0	BX	4	12.61	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	298.0	0	BX	4	12.60	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	299.0	0	BX	4	12.58	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	300.0	0	BX	4	12.57	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	301.0	0	BX	4	12.57	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	302.0	0	BX	4	12.56	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	303.0	0	BX	4	12.55	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	304.0	0	BX	4	12.54	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	305.0	0	BX	4	12.53	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	306.0	0	BX	4	12.52	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	307.0	0	BX	4	12.51	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	308.0	0	BX	4	12.50	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	309.0	0	BX	4	12.48	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	310.0	0	BX	4	12.44	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	311.0	0	BX	4	12.41	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	312.0	0	BX	4	12.38	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	313.0	0	BX	4	12.36	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	314.0	0	BX	4	12.34	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	315.0	0	BX	4	12.34	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	316.0	0	BX	4	12.34	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	317.0	0	BX	4	12.33	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	318.0	0	BX	4	12.32	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	319.0	0	BX	4	12.31	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	320.0	0	BX	4	12.29	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	321.0	0	BX	4	12.28	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	322.0	0	BX	4	12.26	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	323.0	0	BX	4	12.24	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	324.0	0	BX	4	12.23	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	325.0	0	BX	4	12.23	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	326.0	0	BX	4	12.22	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	327.0	0	BX	4	12.21	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	328.0	0	BX	4	12.20	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	329.0	0	BX	4	12.19	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	330.0	0	BX	4	12.19	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	331.0	0	BX	4	12.18	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	332.0	0	BX	4	12.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	333.0	0	BX	4	12.17	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	334.0	0	BX	4	12.16	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	335.0	0	BX	4	12.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	336.0	0	BX	4	12.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	337.0	0	BX	4	12.15	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	338.0	0	BX	4	12.14	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	339.0	0	BX	4	12.14	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	340.0	0	BX	4	12.13	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	341.0	0	BX	4	12.13	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	342.0	0	BX	4	12.12	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	343.0	0	BX	4	12.11	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	344.0	0	BX	4	12.11	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	345.0	0	BX	4	12.11	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	346.0	0	BX	4	12.10	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	347.0	0	BX	4	12.10	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	348.0	0	BX	4	12.09	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	349.0	0	BX	4	12.09	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	350.0	0	BX	4	12.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	351.0	0	BX	4	12.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	352.0	0	BX	4	12.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	353.0	0	BX	4	12.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	354.0	0	BX	4	12.08	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	355.0	0	BX	4	12.07	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	356.0	0	BX	4	12.07	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	357.0	0	BX	4	12.06	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	358.0	0	BX	4	12.06	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	359.0	0	BX	4	12.05	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	360.0	0	BX	4	12.05	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	361.0	0	BX	4	12.03	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	362.0	0	BX	4	12.03	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	363.0	0	BX	4	12.02	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	364.0	0	BX	4	12.02	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	365.0	0	BX	4	12.00	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	366.0	0	BX	4	12.00	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	367.0	0	BX	4	11.99	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	368.0	0	BX	4	11.99	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	369.0	0	BX	4	11.98	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	370.0	0	BX	4	11.97	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	371.0	0	BX	4	11.97	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	372.0	0	BX	4	11.96	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	373.0	0	BX	4	11.95	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	374.0	0	BX	4	11.95	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	375.0	0	BX	4	11.95	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	376.0	0	BX	4	11.94	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	377.0	0	BX	4	11.94	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	378.0	0	BX	4	11.93	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	379.0	0	BX	4	11.92	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	380.0	0	BX	4	11.91	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	381.0	0	BX	4	11.90	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	382.0	0	BX	4	11.89	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	383.0	0	BX	4	11.88	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	384.0	0	BX	4	11.87	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	385.0	0	BX	4	11.85	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	386.0	0	BX	4	11.84	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	387.0	0	BX	4	11.83	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	388.0	0	BX	4	11.82	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	389.0	0	BX	4	11.82	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	390.0	0	BX	4	11.80	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	391.0	0	BX	4	11.80	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	392.0	0	BX	4	11.78	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	393.0	0	BX	4	11.77	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	394.0	0	BX	4	11.76	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	395.0	0	BX	4	11.74	0
@183___199488	010	C	02/04/1994	12:33	67.0200	9.2400	0	396.0	0	BX	4	11.72	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	0.0	0	BX	4	28.18	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	1.0	0	BX	4	28.17	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	2.0	0	BX	4	28.17	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	3.0	0	BX	4	28.18	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	4.0	0	BX	4	28.19	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	5.0	0	BX	4	28.11	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	6.0	0	BX	4	28.08	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	7.0	0	BX	4	28.01	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	8.0	0	BX	4	27.99	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	9.0	0	BX	4	27.99	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	10.0	0	BX	4	27.99	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	11.0	0	BX	4	27.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	12.0	0	BX	4	27.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	13.0	0	BX	4	27.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	14.0	0	BX	4	27.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	15.0	0	BX	4	27.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	16.0	0	BX	4	27.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	17.0	0	BX	4	27.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	18.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	19.0	0	BX	4	27.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	20.0	0	BX	4	27.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	21.0	0	BX	4	27.95	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	22.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	23.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	24.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	25.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	26.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	27.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	28.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	29.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	30.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	31.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	32.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	33.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	34.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	35.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	36.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	37.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	38.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	39.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	40.0	0	BX	4	27.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	41.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	42.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	43.0	0	BX	4	27.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	44.0	0	BX	4	27.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	45.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	46.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	47.0	0	BX	4	27.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	48.0	0	BX	4	27.95	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	49.0	0	BX	4	27.94	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	50.0	0	BX	4	27.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	51.0	0	BX	4	27.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	52.0	0	BX	4	27.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	53.0	0	BX	4	27.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	54.0	0	BX	4	27.91	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	55.0	0	BX	4	27.91	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	56.0	0	BX	4	27.89	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	57.0	0	BX	4	27.88	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	58.0	0	BX	4	27.80	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	61.0	0	BX	4	27.41	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	65.0	0	BX	4	26.70	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	68.0	0	BX	4	26.15	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	69.0	0	BX	4	26.08	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	70.0	0	BX	4	26.03	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	71.0	0	BX	4	25.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	79.0	0	BX	4	24.20	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	80.0	0	BX	4	24.17	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	81.0	0	BX	4	24.10	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	84.0	0	BX	4	24.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	85.0	0	BX	4	24.43	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	88.0	0	BX	4	24.07	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	89.0	0	BX	4	24.08	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	90.0	0	BX	4	24.02	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	93.0	0	BX	4	23.54	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	94.0	0	BX	4	23.49	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	97.0	0	BX	4	23.18	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	104.0	0	BX	4	21.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	110.0	0	BX	4	20.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	116.0	0	BX	4	20.05	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	117.0	0	BX	4	20.00	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	118.0	0	BX	4	19.99	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	119.0	0	BX	4	19.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	120.0	0	BX	4	19.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	121.0	0	BX	4	19.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	122.0	0	BX	4	19.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	125.0	0	BX	4	19.39	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	126.0	0	BX	4	19.37	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	130.0	0	BX	4	18.69	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	132.0	0	BX	4	18.46	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	133.0	0	BX	4	18.45	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	134.0	0	BX	4	18.39	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	135.0	0	BX	4	18.30	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	137.0	0	BX	4	18.14	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	138.0	0	BX	4	18.15	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	139.0	0	BX	4	18.08	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	140.0	0	BX	4	18.03	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	144.0	0	BX	4	17.45	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	145.0	0	BX	4	17.42	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	146.0	0	BX	4	17.42	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	147.0	0	BX	4	17.42	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	151.0	0	BX	4	16.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	152.0	0	BX	4	16.95	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	153.0	0	BX	4	16.86	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	155.0	0	BX	4	16.74	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	156.0	0	BX	4	16.71	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	157.0	0	BX	4	16.67	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	158.0	0	BX	4	16.60	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	159.0	0	BX	4	16.57	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	160.0	0	BX	4	16.54	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	161.0	0	BX	4	16.51	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	162.0	0	BX	4	16.51	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	163.0	0	BX	4	16.50	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	164.0	0	BX	4	16.50	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	165.0	0	BX	4	16.50	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	166.0	0	BX	4	16.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	167.0	0	BX	4	16.45	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	168.0	0	BX	4	16.39	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	169.0	0	BX	4	16.39	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	171.0	0	BX	4	16.21	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	172.0	0	BX	4	16.14	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	173.0	0	BX	4	16.05	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	174.0	0	BX	4	15.99	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	175.0	0	BX	4	15.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	176.0	0	BX	4	15.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	177.0	0	BX	4	15.94	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	178.0	0	BX	4	15.91	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	179.0	0	BX	4	15.87	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	180.0	0	BX	4	15.84	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	181.0	0	BX	4	15.80	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	182.0	0	BX	4	15.71	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	183.0	0	BX	4	15.65	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	184.0	0	BX	4	15.61	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	185.0	0	BX	4	15.59	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	186.0	0	BX	4	15.53	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	187.0	0	BX	4	15.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	188.0	0	BX	4	15.42	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	189.0	0	BX	4	15.39	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	190.0	0	BX	4	15.31	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	191.0	0	BX	4	15.23	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	192.0	0	BX	4	15.18	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	193.0	0	BX	4	15.14	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	194.0	0	BX	4	15.10	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	195.0	0	BX	4	15.05	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	196.0	0	BX	4	15.02	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	197.0	0	BX	4	15.02	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	198.0	0	BX	4	15.04	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	199.0	0	BX	4	14.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	200.0	0	BX	4	14.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	202.0	0	BX	4	14.73	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	203.0	0	BX	4	14.73	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	204.0	0	BX	4	14.72	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	205.0	0	BX	4	14.71	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	206.0	0	BX	4	14.67	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	207.0	0	BX	4	14.63	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	208.0	0	BX	4	14.57	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	209.0	0	BX	4	14.51	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	210.0	0	BX	4	14.47	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	211.0	0	BX	4	14.43	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	212.0	0	BX	4	14.40	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	213.0	0	BX	4	14.39	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	214.0	0	BX	4	14.38	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	215.0	0	BX	4	14.38	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	216.0	0	BX	4	14.34	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	217.0	0	BX	4	14.30	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	219.0	0	BX	4	14.16	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	220.0	0	BX	4	14.11	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	221.0	0	BX	4	14.08	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	222.0	0	BX	4	14.01	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	223.0	0	BX	4	13.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	224.0	0	BX	4	13.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	225.0	0	BX	4	13.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	226.0	0	BX	4	13.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	227.0	0	BX	4	13.87	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	228.0	0	BX	4	13.85	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	229.0	0	BX	4	13.80	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	230.0	0	BX	4	13.74	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	231.0	0	BX	4	13.71	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	232.0	0	BX	4	13.71	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	233.0	0	BX	4	13.66	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	234.0	0	BX	4	13.60	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	235.0	0	BX	4	13.54	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	236.0	0	BX	4	13.51	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	237.0	0	BX	4	13.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	238.0	0	BX	4	13.43	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	239.0	0	BX	4	13.40	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	240.0	0	BX	4	13.35	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	241.0	0	BX	4	13.27	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	242.0	0	BX	4	13.24	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	243.0	0	BX	4	13.24	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	244.0	0	BX	4	13.23	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	245.0	0	BX	4	13.23	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	246.0	0	BX	4	13.23	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	247.0	0	BX	4	13.22	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	248.0	0	BX	4	13.24	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	249.0	0	BX	4	13.20	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	250.0	0	BX	4	13.14	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	251.0	0	BX	4	13.14	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	252.0	0	BX	4	13.14	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	253.0	0	BX	4	13.13	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	254.0	0	BX	4	13.12	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	255.0	0	BX	4	13.12	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	256.0	0	BX	4	13.12	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	257.0	0	BX	4	13.11	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	258.0	0	BX	4	13.07	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	259.0	0	BX	4	13.07	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	260.0	0	BX	4	13.05	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	261.0	0	BX	4	13.04	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	262.0	0	BX	4	13.02	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	263.0	0	BX	4	13.02	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	264.0	0	BX	4	13.00	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	265.0	0	BX	4	12.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	266.0	0	BX	4	12.93	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	267.0	0	BX	4	12.89	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	268.0	0	BX	4	12.87	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	269.0	0	BX	4	12.85	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	270.0	0	BX	4	12.84	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	271.0	0	BX	4	12.82	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	272.0	0	BX	4	12.80	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	273.0	0	BX	4	12.78	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	274.0	0	BX	4	12.74	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	275.0	0	BX	4	12.72	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	276.0	0	BX	4	12.70	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	277.0	0	BX	4	12.69	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	278.0	0	BX	4	12.67	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	279.0	0	BX	4	12.67	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	280.0	0	BX	4	12.65	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	281.0	0	BX	4	12.64	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	282.0	0	BX	4	12.64	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	283.0	0	BX	4	12.63	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	284.0	0	BX	4	12.62	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	285.0	0	BX	4	12.61	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	286.0	0	BX	4	12.58	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	287.0	0	BX	4	12.57	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	288.0	0	BX	4	12.58	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	289.0	0	BX	4	12.56	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	290.0	0	BX	4	12.54	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	291.0	0	BX	4	12.52	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	292.0	0	BX	4	12.51	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	293.0	0	BX	4	12.52	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	294.0	0	BX	4	12.52	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	295.0	0	BX	4	12.51	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	296.0	0	BX	4	12.50	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	297.0	0	BX	4	12.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	298.0	0	BX	4	12.49	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	299.0	0	BX	4	12.49	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	300.0	0	BX	4	12.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	301.0	0	BX	4	12.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	302.0	0	BX	4	12.47	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	303.0	0	BX	4	12.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	304.0	0	BX	4	12.47	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	305.0	0	BX	4	12.48	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	306.0	0	BX	4	12.46	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	307.0	0	BX	4	12.47	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	308.0	0	BX	4	12.44	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	309.0	0	BX	4	12.40	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	310.0	0	BX	4	12.40	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	311.0	0	BX	4	12.39	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	312.0	0	BX	4	12.38	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	313.0	0	BX	4	12.37	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	314.0	0	BX	4	12.37	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	315.0	0	BX	4	12.37	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	316.0	0	BX	4	12.37	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	317.0	0	BX	4	12.36	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	318.0	0	BX	4	12.36	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	319.0	0	BX	4	12.34	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	320.0	0	BX	4	12.32	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	321.0	0	BX	4	12.30	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	322.0	0	BX	4	12.30	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	323.0	0	BX	4	12.29	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	324.0	0	BX	4	12.29	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	325.0	0	BX	4	12.27	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	326.0	0	BX	4	12.27	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	327.0	0	BX	4	12.26	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	328.0	0	BX	4	12.26	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	329.0	0	BX	4	12.24	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	330.0	0	BX	4	12.21	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	331.0	0	BX	4	12.16	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	332.0	0	BX	4	12.15	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	333.0	0	BX	4	12.15	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	334.0	0	BX	4	12.16	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	335.0	0	BX	4	12.12	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	336.0	0	BX	4	12.11	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	337.0	0	BX	4	12.09	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	338.0	0	BX	4	12.09	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	339.0	0	BX	4	12.08	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	340.0	0	BX	4	12.06	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	341.0	0	BX	4	12.05	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	342.0	0	BX	4	12.04	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	343.0	0	BX	4	12.03	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	344.0	0	BX	4	11.99	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	345.0	0	BX	4	11.98	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	346.0	0	BX	4	11.97	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	347.0	0	BX	4	11.96	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	348.0	0	BX	4	11.95	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	349.0	0	BX	4	11.94	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	350.0	0	BX	4	11.92	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	351.0	0	BX	4	11.85	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	352.0	0	BX	4	11.81	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	353.0	0	BX	4	11.80	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	354.0	0	BX	4	11.79	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	355.0	0	BX	4	11.79	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	356.0	0	BX	4	11.77	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	357.0	0	BX	4	11.77	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	358.0	0	BX	4	11.77	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	359.0	0	BX	4	11.76	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	360.0	0	BX	4	11.76	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	361.0	0	BX	4	11.75	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	362.0	0	BX	4	11.74	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	363.0	0	BX	4	11.73	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	364.0	0	BX	4	11.75	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	365.0	0	BX	4	11.76	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	366.0	0	BX	4	11.75	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	367.0	0	BX	4	11.77	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	368.0	0	BX	4	11.76	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	369.0	0	BX	4	11.76	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	370.0	0	BX	4	11.76	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	371.0	0	BX	4	11.75	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	372.0	0	BX	4	11.73	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	373.0	0	BX	4	11.71	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	374.0	0	BX	4	11.71	0
@183___199488	011	C	02/04/1994	12:40	66.8000	9.6000	0	375.0	0	BX	4	11.72	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	0.0	0	BX	4	28.15	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	1.0	0	BX	4	28.14	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	2.0	0	BX	4	28.13	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	4.0	0	BX	4	27.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	5.0	0	BX	4	27.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	6.0	0	BX	4	27.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	7.0	0	BX	4	27.82	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	8.0	0	BX	4	27.81	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	9.0	0	BX	4	27.80	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	10.0	0	BX	4	27.79	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	11.0	0	BX	4	27.79	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	12.0	0	BX	4	27.79	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	13.0	0	BX	4	27.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	14.0	0	BX	4	27.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	15.0	0	BX	4	27.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	16.0	0	BX	4	27.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	17.0	0	BX	4	27.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	18.0	0	BX	4	27.77	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	19.0	0	BX	4	27.77	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	20.0	0	BX	4	27.77	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	21.0	0	BX	4	27.77	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	22.0	0	BX	4	27.77	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	23.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	24.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	25.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	26.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	27.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	28.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	29.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	30.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	31.0	0	BX	4	27.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	32.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	33.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	34.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	35.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	36.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	37.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	38.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	39.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	40.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	41.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	42.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	43.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	44.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	45.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	46.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	47.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	48.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	49.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	50.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	51.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	52.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	53.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	54.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	55.0	0	BX	4	27.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	56.0	0	BX	4	27.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	57.0	0	BX	4	27.73	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	58.0	0	BX	4	27.69	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	59.0	0	BX	4	27.66	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	60.0	0	BX	4	27.64	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	61.0	0	BX	4	27.60	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	62.0	0	BX	4	27.52	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	64.0	0	BX	4	27.34	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	65.0	0	BX	4	27.27	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	66.0	0	BX	4	27.20	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	72.0	0	BX	4	25.79	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	74.0	0	BX	4	25.63	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	75.0	0	BX	4	25.56	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	77.0	0	BX	4	25.30	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	78.0	0	BX	4	25.25	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	79.0	0	BX	4	25.15	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	91.0	0	BX	4	22.94	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	92.0	0	BX	4	22.92	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	93.0	0	BX	4	22.90	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	94.0	0	BX	4	22.86	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	95.0	0	BX	4	22.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	99.0	0	BX	4	21.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	100.0	0	BX	4	21.82	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	104.0	0	BX	4	21.15	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	108.0	0	BX	4	20.54	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	109.0	0	BX	4	20.46	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	110.0	0	BX	4	20.37	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	111.0	0	BX	4	20.32	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	112.0	0	BX	4	20.29	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	113.0	0	BX	4	20.26	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	114.0	0	BX	4	20.23	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	115.0	0	BX	4	20.19	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	117.0	0	BX	4	19.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	119.0	0	BX	4	19.60	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	120.0	0	BX	4	19.55	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	121.0	0	BX	4	19.50	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	122.0	0	BX	4	19.47	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	123.0	0	BX	4	19.38	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	124.0	0	BX	4	19.32	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	125.0	0	BX	4	19.28	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	128.0	0	BX	4	19.03	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	129.0	0	BX	4	19.02	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	131.0	0	BX	4	18.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	134.0	0	BX	4	18.44	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	136.0	0	BX	4	18.25	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	140.0	0	BX	4	17.64	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	141.0	0	BX	4	17.61	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	143.0	0	BX	4	17.44	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	144.0	0	BX	4	17.42	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	145.0	0	BX	4	17.41	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	146.0	0	BX	4	17.35	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	148.0	0	BX	4	17.05	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	149.0	0	BX	4	17.02	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	150.0	0	BX	4	16.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	152.0	0	BX	4	16.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	154.0	0	BX	4	16.59	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	155.0	0	BX	4	16.57	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	156.0	0	BX	4	16.51	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	157.0	0	BX	4	16.48	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	158.0	0	BX	4	16.45	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	159.0	0	BX	4	16.44	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	160.0	0	BX	4	16.35	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	166.0	0	BX	4	15.57	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	167.0	0	BX	4	15.51	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	168.0	0	BX	4	15.48	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	169.0	0	BX	4	15.42	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	170.0	0	BX	4	15.37	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	171.0	0	BX	4	15.35	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	172.0	0	BX	4	15.32	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	173.0	0	BX	4	15.31	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	174.0	0	BX	4	15.28	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	175.0	0	BX	4	15.20	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	176.0	0	BX	4	15.13	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	177.0	0	BX	4	15.09	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	178.0	0	BX	4	15.07	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	179.0	0	BX	4	15.06	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	180.0	0	BX	4	15.00	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	181.0	0	BX	4	14.95	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	182.0	0	BX	4	14.91	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	183.0	0	BX	4	14.88	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	184.0	0	BX	4	14.87	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	185.0	0	BX	4	14.86	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	186.0	0	BX	4	14.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	187.0	0	BX	4	14.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	188.0	0	BX	4	14.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	189.0	0	BX	4	14.86	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	190.0	0	BX	4	14.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	191.0	0	BX	4	14.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	192.0	0	BX	4	14.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	193.0	0	BX	4	14.79	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	194.0	0	BX	4	14.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	195.0	0	BX	4	14.67	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	196.0	0	BX	4	14.63	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	197.0	0	BX	4	14.60	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	198.0	0	BX	4	14.56	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	199.0	0	BX	4	14.49	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	200.0	0	BX	4	14.45	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	201.0	0	BX	4	14.40	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	202.0	0	BX	4	14.35	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	203.0	0	BX	4	14.32	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	204.0	0	BX	4	14.31	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	205.0	0	BX	4	14.31	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	206.0	0	BX	4	14.31	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	207.0	0	BX	4	14.30	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	208.0	0	BX	4	14.23	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	209.0	0	BX	4	14.17	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	211.0	0	BX	4	14.02	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	212.0	0	BX	4	13.98	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	213.0	0	BX	4	13.96	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	214.0	0	BX	4	13.92	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	215.0	0	BX	4	13.88	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	216.0	0	BX	4	13.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	217.0	0	BX	4	13.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	218.0	0	BX	4	13.82	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	219.0	0	BX	4	13.81	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	220.0	0	BX	4	13.78	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	221.0	0	BX	4	13.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	222.0	0	BX	4	13.71	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	223.0	0	BX	4	13.70	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	224.0	0	BX	4	13.68	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	225.0	0	BX	4	13.68	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	226.0	0	BX	4	13.68	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	227.0	0	BX	4	13.67	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	228.0	0	BX	4	13.66	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	229.0	0	BX	4	13.66	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	230.0	0	BX	4	13.64	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	231.0	0	BX	4	13.61	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	232.0	0	BX	4	13.58	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	233.0	0	BX	4	13.56	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	234.0	0	BX	4	13.54	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	235.0	0	BX	4	13.46	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	236.0	0	BX	4	13.42	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	237.0	0	BX	4	13.35	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	238.0	0	BX	4	13.32	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	239.0	0	BX	4	13.29	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	240.0	0	BX	4	13.25	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	241.0	0	BX	4	13.22	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	242.0	0	BX	4	13.19	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	243.0	0	BX	4	13.17	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	244.0	0	BX	4	13.15	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	245.0	0	BX	4	13.15	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	246.0	0	BX	4	13.15	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	247.0	0	BX	4	13.16	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	248.0	0	BX	4	13.15	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	249.0	0	BX	4	13.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	250.0	0	BX	4	13.09	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	251.0	0	BX	4	13.08	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	252.0	0	BX	4	13.04	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	253.0	0	BX	4	12.99	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	254.0	0	BX	4	12.96	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	255.0	0	BX	4	12.98	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	256.0	0	BX	4	13.00	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	257.0	0	BX	4	12.99	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	258.0	0	BX	4	12.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	259.0	0	BX	4	12.95	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	260.0	0	BX	4	12.94	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	261.0	0	BX	4	12.90	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	262.0	0	BX	4	12.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	263.0	0	BX	4	12.82	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	264.0	0	BX	4	12.81	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	265.0	0	BX	4	12.80	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	266.0	0	BX	4	12.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	267.0	0	BX	4	12.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	268.0	0	BX	4	12.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	269.0	0	BX	4	12.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	270.0	0	BX	4	12.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	271.0	0	BX	4	12.80	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	272.0	0	BX	4	12.77	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	273.0	0	BX	4	12.71	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	274.0	0	BX	4	12.70	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	275.0	0	BX	4	12.70	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	276.0	0	BX	4	12.70	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	277.0	0	BX	4	12.70	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	278.0	0	BX	4	12.69	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	279.0	0	BX	4	12.69	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	280.0	0	BX	4	12.68	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	281.0	0	BX	4	12.67	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	282.0	0	BX	4	12.66	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	283.0	0	BX	4	12.65	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	284.0	0	BX	4	12.64	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	285.0	0	BX	4	12.60	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	286.0	0	BX	4	12.59	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	287.0	0	BX	4	12.57	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	288.0	0	BX	4	12.55	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	289.0	0	BX	4	12.54	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	290.0	0	BX	4	12.53	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	291.0	0	BX	4	12.53	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	292.0	0	BX	4	12.52	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	293.0	0	BX	4	12.52	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	294.0	0	BX	4	12.52	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	295.0	0	BX	4	12.51	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	296.0	0	BX	4	12.51	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	297.0	0	BX	4	12.48	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	298.0	0	BX	4	12.47	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	299.0	0	BX	4	12.45	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	300.0	0	BX	4	12.44	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	301.0	0	BX	4	12.43	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	302.0	0	BX	4	12.43	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	303.0	0	BX	4	12.42	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	304.0	0	BX	4	12.42	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	305.0	0	BX	4	12.42	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	306.0	0	BX	4	12.40	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	307.0	0	BX	4	12.38	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	308.0	0	BX	4	12.38	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	309.0	0	BX	4	12.36	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	310.0	0	BX	4	12.32	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	311.0	0	BX	4	12.30	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	312.0	0	BX	4	12.26	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	313.0	0	BX	4	12.23	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	314.0	0	BX	4	12.21	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	315.0	0	BX	4	12.19	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	316.0	0	BX	4	12.19	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	317.0	0	BX	4	12.18	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	318.0	0	BX	4	12.16	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	319.0	0	BX	4	12.13	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	320.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	321.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	322.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	323.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	324.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	325.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	326.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	327.0	0	BX	4	12.12	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	328.0	0	BX	4	12.11	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	329.0	0	BX	4	12.10	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	330.0	0	BX	4	12.05	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	331.0	0	BX	4	12.00	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	332.0	0	BX	4	12.00	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	333.0	0	BX	4	11.99	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	334.0	0	BX	4	11.98	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	335.0	0	BX	4	11.98	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	336.0	0	BX	4	11.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	337.0	0	BX	4	11.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	338.0	0	BX	4	11.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	339.0	0	BX	4	11.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	340.0	0	BX	4	11.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	341.0	0	BX	4	11.97	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	342.0	0	BX	4	11.98	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	343.0	0	BX	4	11.99	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	344.0	0	BX	4	11.99	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	345.0	0	BX	4	11.99	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	346.0	0	BX	4	11.99	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	347.0	0	BX	4	11.98	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	348.0	0	BX	4	11.98	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	349.0	0	BX	4	11.96	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	350.0	0	BX	4	11.95	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	351.0	0	BX	4	11.94	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	352.0	0	BX	4	11.92	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	353.0	0	BX	4	11.90	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	354.0	0	BX	4	11.88	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	355.0	0	BX	4	11.87	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	356.0	0	BX	4	11.88	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	357.0	0	BX	4	11.88	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	358.0	0	BX	4	11.88	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	359.0	0	BX	4	11.86	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	360.0	0	BX	4	11.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	361.0	0	BX	4	11.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	362.0	0	BX	4	11.82	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	363.0	0	BX	4	11.82	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	364.0	0	BX	4	11.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	365.0	0	BX	4	11.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	366.0	0	BX	4	11.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	367.0	0	BX	4	11.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	368.0	0	BX	4	11.85	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	369.0	0	BX	4	11.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	370.0	0	BX	4	11.84	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	371.0	0	BX	4	11.83	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	372.0	0	BX	4	11.79	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	373.0	0	BX	4	11.77	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	374.0	0	BX	4	11.76	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	375.0	0	BX	4	11.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	376.0	0	BX	4	11.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	377.0	0	BX	4	11.75	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	378.0	0	BX	4	11.74	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	379.0	0	BX	4	11.72	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	380.0	0	BX	4	11.70	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	381.0	0	BX	4	11.67	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	382.0	0	BX	4	11.63	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	383.0	0	BX	4	11.62	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	384.0	0	BX	4	11.62	0
@183___199488	012	C	02/04/1994	12:45	66.6400	9.9900	0	385.0	0	BX	4	11.62	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	0.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	1.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	2.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	3.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	4.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	5.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	6.0	0	BX	4	28.58	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	7.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	8.0	0	BX	4	28.55	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	9.0	0	BX	4	28.55	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	10.0	0	BX	4	28.55	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	11.0	0	BX	4	28.56	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	12.0	0	BX	4	28.51	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	13.0	0	BX	4	28.53	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	14.0	0	BX	4	28.48	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	15.0	0	BX	4	28.47	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	16.0	0	BX	4	28.44	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	17.0	0	BX	4	28.44	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	18.0	0	BX	4	28.43	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	19.0	0	BX	4	28.43	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	20.0	0	BX	4	28.43	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	21.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	22.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	23.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	24.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	25.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	26.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	27.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	28.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	29.0	0	BX	4	28.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	30.0	0	BX	4	28.43	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	31.0	0	BX	4	28.45	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	32.0	0	BX	4	28.46	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	33.0	0	BX	4	28.47	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	34.0	0	BX	4	28.48	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	35.0	0	BX	4	28.48	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	36.0	0	BX	4	28.48	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	37.0	0	BX	4	28.47	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	38.0	0	BX	4	28.49	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	39.0	0	BX	4	28.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	40.0	0	BX	4	28.54	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	41.0	0	BX	4	28.45	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	42.0	0	BX	4	28.40	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	43.0	0	BX	4	28.36	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	44.0	0	BX	4	28.35	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	45.0	0	BX	4	28.35	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	46.0	0	BX	4	28.34	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	47.0	0	BX	4	28.34	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	48.0	0	BX	4	28.33	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	49.0	0	BX	4	28.32	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	50.0	0	BX	4	28.27	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	51.0	0	BX	4	28.08	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	52.0	0	BX	4	27.99	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	53.0	0	BX	4	27.70	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	54.0	0	BX	4	27.61	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	55.0	0	BX	4	27.50	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	56.0	0	BX	4	27.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	57.0	0	BX	4	27.41	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	58.0	0	BX	4	27.36	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	59.0	0	BX	4	27.29	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	60.0	0	BX	4	27.24	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	61.0	0	BX	4	27.07	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	62.0	0	BX	4	26.97	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	63.0	0	BX	4	26.93	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	64.0	0	BX	4	26.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	65.0	0	BX	4	26.84	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	66.0	0	BX	4	26.64	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	67.0	0	BX	4	26.47	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	68.0	0	BX	4	26.34	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	69.0	0	BX	4	26.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	70.0	0	BX	4	25.93	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	71.0	0	BX	4	25.75	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	72.0	0	BX	4	25.58	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	73.0	0	BX	4	25.41	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	74.0	0	BX	4	25.29	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	75.0	0	BX	4	25.22	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	76.0	0	BX	4	25.14	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	77.0	0	BX	4	25.13	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	78.0	0	BX	4	25.11	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	79.0	0	BX	4	25.11	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	80.0	0	BX	4	25.05	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	81.0	0	BX	4	24.93	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	82.0	0	BX	4	24.79	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	83.0	0	BX	4	24.68	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	84.0	0	BX	4	24.57	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	85.0	0	BX	4	24.33	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	86.0	0	BX	4	24.19	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	87.0	0	BX	4	23.90	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	88.0	0	BX	4	23.68	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	89.0	0	BX	4	23.45	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	90.0	0	BX	4	23.37	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	91.0	0	BX	4	23.25	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	92.0	0	BX	4	23.13	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	93.0	0	BX	4	23.11	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	94.0	0	BX	4	23.06	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	95.0	0	BX	4	23.04	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	96.0	0	BX	4	23.02	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	97.0	0	BX	4	22.99	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	98.0	0	BX	4	22.97	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	99.0	0	BX	4	22.96	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	100.0	0	BX	4	22.95	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	101.0	0	BX	4	22.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	102.0	0	BX	4	22.90	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	103.0	0	BX	4	22.87	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	104.0	0	BX	4	22.84	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	105.0	0	BX	4	22.81	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	106.0	0	BX	4	22.71	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	107.0	0	BX	4	22.66	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	108.0	0	BX	4	22.64	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	109.0	0	BX	4	22.62	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	110.0	0	BX	4	22.53	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	111.0	0	BX	4	22.38	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	112.0	0	BX	4	22.16	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	113.0	0	BX	4	21.83	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	114.0	0	BX	4	21.66	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	115.0	0	BX	4	21.65	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	116.0	0	BX	4	21.64	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	117.0	0	BX	4	21.64	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	118.0	0	BX	4	21.63	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	119.0	0	BX	4	21.62	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	120.0	0	BX	4	21.59	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	121.0	0	BX	4	21.58	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	122.0	0	BX	4	21.52	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	123.0	0	BX	4	21.41	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	124.0	0	BX	4	21.35	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	125.0	0	BX	4	21.31	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	126.0	0	BX	4	21.24	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	127.0	0	BX	4	21.18	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	128.0	0	BX	4	21.12	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	129.0	0	BX	4	21.07	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	130.0	0	BX	4	20.89	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	131.0	0	BX	4	20.73	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	132.0	0	BX	4	20.28	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	133.0	0	BX	4	20.20	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	134.0	0	BX	4	20.18	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	135.0	0	BX	4	20.17	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	136.0	0	BX	4	20.16	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	137.0	0	BX	4	20.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	138.0	0	BX	4	20.14	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	139.0	0	BX	4	20.14	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	140.0	0	BX	4	20.13	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	141.0	0	BX	4	20.12	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	142.0	0	BX	4	20.12	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	143.0	0	BX	4	20.12	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	144.0	0	BX	4	20.11	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	145.0	0	BX	4	20.11	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	146.0	0	BX	4	20.08	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	147.0	0	BX	4	20.07	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	148.0	0	BX	4	20.05	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	149.0	0	BX	4	20.05	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	150.0	0	BX	4	20.05	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	151.0	0	BX	4	20.04	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	152.0	0	BX	4	20.02	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	153.0	0	BX	4	20.01	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	154.0	0	BX	4	20.01	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	155.0	0	BX	4	19.97	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	156.0	0	BX	4	19.87	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	157.0	0	BX	4	19.78	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	158.0	0	BX	4	19.70	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	159.0	0	BX	4	19.65	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	160.0	0	BX	4	19.61	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	161.0	0	BX	4	19.58	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	162.0	0	BX	4	19.53	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	163.0	0	BX	4	19.47	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	164.0	0	BX	4	19.43	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	165.0	0	BX	4	19.34	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	166.0	0	BX	4	19.13	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	167.0	0	BX	4	19.07	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	168.0	0	BX	4	18.97	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	169.0	0	BX	4	18.83	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	170.0	0	BX	4	18.68	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	171.0	0	BX	4	18.52	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	172.0	0	BX	4	18.34	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	173.0	0	BX	4	18.25	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	174.0	0	BX	4	18.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	175.0	0	BX	4	17.90	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	176.0	0	BX	4	17.52	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	177.0	0	BX	4	17.41	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	178.0	0	BX	4	17.38	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	179.0	0	BX	4	17.33	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	180.0	0	BX	4	17.17	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	181.0	0	BX	4	16.94	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	182.0	0	BX	4	16.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	183.0	0	BX	4	16.87	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	184.0	0	BX	4	16.85	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	185.0	0	BX	4	16.83	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	186.0	0	BX	4	16.80	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	187.0	0	BX	4	16.75	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	188.0	0	BX	4	16.63	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	189.0	0	BX	4	16.42	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	190.0	0	BX	4	16.33	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	191.0	0	BX	4	16.30	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	192.0	0	BX	4	16.27	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	193.0	0	BX	4	16.27	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	194.0	0	BX	4	16.26	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	195.0	0	BX	4	16.26	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	196.0	0	BX	4	16.24	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	197.0	0	BX	4	16.19	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	198.0	0	BX	4	16.10	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	199.0	0	BX	4	16.05	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	200.0	0	BX	4	16.01	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	201.0	0	BX	4	15.98	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	202.0	0	BX	4	15.96	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	203.0	0	BX	4	15.94	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	204.0	0	BX	4	15.88	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	205.0	0	BX	4	15.85	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	206.0	0	BX	4	15.74	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	207.0	0	BX	4	15.73	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	208.0	0	BX	4	15.61	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	209.0	0	BX	4	15.53	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	210.0	0	BX	4	15.50	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	211.0	0	BX	4	15.46	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	212.0	0	BX	4	15.41	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	213.0	0	BX	4	15.40	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	214.0	0	BX	4	15.38	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	215.0	0	BX	4	15.27	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	216.0	0	BX	4	15.17	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	217.0	0	BX	4	15.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	218.0	0	BX	4	15.12	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	219.0	0	BX	4	15.08	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	220.0	0	BX	4	15.05	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	221.0	0	BX	4	15.01	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	222.0	0	BX	4	14.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	223.0	0	BX	4	14.85	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	224.0	0	BX	4	14.83	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	225.0	0	BX	4	14.82	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	226.0	0	BX	4	14.81	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	227.0	0	BX	4	14.80	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	228.0	0	BX	4	14.71	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	229.0	0	BX	4	14.63	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	230.0	0	BX	4	14.60	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	231.0	0	BX	4	14.59	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	232.0	0	BX	4	14.56	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	233.0	0	BX	4	14.55	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	234.0	0	BX	4	14.54	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	235.0	0	BX	4	14.54	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	236.0	0	BX	4	14.53	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	237.0	0	BX	4	14.52	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	238.0	0	BX	4	14.51	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	239.0	0	BX	4	14.49	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	240.0	0	BX	4	14.47	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	241.0	0	BX	4	14.46	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	242.0	0	BX	4	14.45	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	243.0	0	BX	4	14.44	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	244.0	0	BX	4	14.41	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	245.0	0	BX	4	14.40	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	246.0	0	BX	4	14.35	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	247.0	0	BX	4	14.30	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	248.0	0	BX	4	14.27	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	249.0	0	BX	4	14.25	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	250.0	0	BX	4	14.23	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	251.0	0	BX	4	14.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	252.0	0	BX	4	14.11	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	253.0	0	BX	4	14.10	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	254.0	0	BX	4	14.10	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	255.0	0	BX	4	14.10	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	256.0	0	BX	4	14.09	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	257.0	0	BX	4	14.09	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	258.0	0	BX	4	14.08	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	259.0	0	BX	4	14.07	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	260.0	0	BX	4	14.06	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	261.0	0	BX	4	14.04	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	262.0	0	BX	4	13.98	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	263.0	0	BX	4	13.89	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	264.0	0	BX	4	13.85	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	265.0	0	BX	4	13.76	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	266.0	0	BX	4	13.73	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	267.0	0	BX	4	13.73	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	268.0	0	BX	4	13.68	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	269.0	0	BX	4	13.66	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	270.0	0	BX	4	13.64	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	271.0	0	BX	4	13.60	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	272.0	0	BX	4	13.53	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	273.0	0	BX	4	13.50	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	274.0	0	BX	4	13.47	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	275.0	0	BX	4	13.43	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	276.0	0	BX	4	13.38	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	277.0	0	BX	4	13.36	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	278.0	0	BX	4	13.34	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	279.0	0	BX	4	13.29	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	280.0	0	BX	4	13.24	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	281.0	0	BX	4	13.20	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	282.0	0	BX	4	13.19	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	283.0	0	BX	4	13.19	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	284.0	0	BX	4	13.18	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	285.0	0	BX	4	13.17	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	286.0	0	BX	4	13.17	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	287.0	0	BX	4	13.17	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	288.0	0	BX	4	13.16	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	289.0	0	BX	4	13.16	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	290.0	0	BX	4	13.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	291.0	0	BX	4	13.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	292.0	0	BX	4	13.14	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	293.0	0	BX	4	13.07	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	294.0	0	BX	4	13.02	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	295.0	0	BX	4	12.98	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	296.0	0	BX	4	12.94	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	297.0	0	BX	4	12.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	298.0	0	BX	4	12.89	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	299.0	0	BX	4	12.87	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	300.0	0	BX	4	12.88	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	301.0	0	BX	4	12.87	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	302.0	0	BX	4	12.86	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	303.0	0	BX	4	12.85	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	304.0	0	BX	4	12.84	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	305.0	0	BX	4	12.84	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	306.0	0	BX	4	12.84	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	307.0	0	BX	4	12.83	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	308.0	0	BX	4	12.82	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	309.0	0	BX	4	12.78	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	310.0	0	BX	4	12.74	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	311.0	0	BX	4	12.72	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	312.0	0	BX	4	12.71	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	313.0	0	BX	4	12.70	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	314.0	0	BX	4	12.69	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	315.0	0	BX	4	12.67	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	316.0	0	BX	4	12.64	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	317.0	0	BX	4	12.62	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	318.0	0	BX	4	12.59	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	319.0	0	BX	4	12.54	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	320.0	0	BX	4	12.52	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	321.0	0	BX	4	12.51	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	322.0	0	BX	4	12.50	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	323.0	0	BX	4	12.50	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	324.0	0	BX	4	12.49	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	325.0	0	BX	4	12.46	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	326.0	0	BX	4	12.46	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	327.0	0	BX	4	12.45	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	328.0	0	BX	4	12.45	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	329.0	0	BX	4	12.41	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	330.0	0	BX	4	12.39	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	331.0	0	BX	4	12.37	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	332.0	0	BX	4	12.35	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	333.0	0	BX	4	12.33	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	334.0	0	BX	4	12.32	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	335.0	0	BX	4	12.31	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	336.0	0	BX	4	12.29	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	337.0	0	BX	4	12.28	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	338.0	0	BX	4	12.27	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	339.0	0	BX	4	12.26	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	340.0	0	BX	4	12.25	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	341.0	0	BX	4	12.25	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	342.0	0	BX	4	12.24	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	343.0	0	BX	4	12.23	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	344.0	0	BX	4	12.21	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	345.0	0	BX	4	12.19	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	346.0	0	BX	4	12.19	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	347.0	0	BX	4	12.18	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	348.0	0	BX	4	12.18	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	349.0	0	BX	4	12.17	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	350.0	0	BX	4	12.16	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	351.0	0	BX	4	12.16	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	352.0	0	BX	4	12.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	353.0	0	BX	4	12.15	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	354.0	0	BX	4	12.14	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	355.0	0	BX	4	12.12	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	356.0	0	BX	4	12.11	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	357.0	0	BX	4	12.10	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	358.0	0	BX	4	12.09	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	359.0	0	BX	4	12.08	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	360.0	0	BX	4	12.08	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	361.0	0	BX	4	12.08	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	362.0	0	BX	4	12.06	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	363.0	0	BX	4	12.04	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	364.0	0	BX	4	12.03	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	365.0	0	BX	4	12.02	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	366.0	0	BX	4	12.01	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	367.0	0	BX	4	11.99	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	368.0	0	BX	4	11.98	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	369.0	0	BX	4	11.97	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	370.0	0	BX	4	11.97	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	371.0	0	BX	4	11.96	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	372.0	0	BX	4	11.96	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	373.0	0	BX	4	11.94	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	374.0	0	BX	4	11.94	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	375.0	0	BX	4	11.94	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	376.0	0	BX	4	11.94	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	377.0	0	BX	4	11.93	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	378.0	0	BX	4	11.93	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	379.0	0	BX	4	11.93	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	380.0	0	BX	4	11.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	381.0	0	BX	4	11.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	382.0	0	BX	4	11.92	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	383.0	0	BX	4	11.91	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	384.0	0	BX	4	11.90	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	385.0	0	BX	4	11.89	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	386.0	0	BX	4	11.88	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	387.0	0	BX	4	11.86	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	388.0	0	BX	4	11.85	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	389.0	0	BX	4	11.85	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	390.0	0	BX	4	11.84	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	391.0	0	BX	4	11.84	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	392.0	0	BX	4	11.83	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	393.0	0	BX	4	11.82	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	394.0	0	BX	4	11.82	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	395.0	0	BX	4	11.82	0
@183___199489	001	C	02/11/1994	11:31	65.0100	6.5400	0	396.0	0	BX	4	11.81	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	0.0	0	BX	4	28.57	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	1.0	0	BX	4	28.57	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	2.0	0	BX	4	28.60	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	3.0	0	BX	4	28.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	4.0	0	BX	4	28.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	5.0	0	BX	4	28.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	6.0	0	BX	4	28.58	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	7.0	0	BX	4	28.58	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	8.0	0	BX	4	28.51	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	9.0	0	BX	4	28.48	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	10.0	0	BX	4	28.48	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	11.0	0	BX	4	28.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	12.0	0	BX	4	28.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	13.0	0	BX	4	28.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	14.0	0	BX	4	28.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	15.0	0	BX	4	28.41	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	16.0	0	BX	4	28.40	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	17.0	0	BX	4	28.38	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	18.0	0	BX	4	28.37	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	19.0	0	BX	4	28.38	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	20.0	0	BX	4	28.37	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	21.0	0	BX	4	28.38	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	22.0	0	BX	4	28.38	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	23.0	0	BX	4	28.37	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	24.0	0	BX	4	28.36	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	25.0	0	BX	4	28.35	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	26.0	0	BX	4	28.37	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	27.0	0	BX	4	28.39	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	28.0	0	BX	4	28.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	29.0	0	BX	4	28.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	30.0	0	BX	4	28.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	31.0	0	BX	4	28.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	32.0	0	BX	4	28.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	33.0	0	BX	4	28.41	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	34.0	0	BX	4	28.39	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	35.0	0	BX	4	28.38	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	36.0	0	BX	4	28.33	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	37.0	0	BX	4	28.29	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	38.0	0	BX	4	28.25	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	39.0	0	BX	4	28.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	40.0	0	BX	4	28.23	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	41.0	0	BX	4	28.19	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	42.0	0	BX	4	28.16	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	43.0	0	BX	4	28.14	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	44.0	0	BX	4	28.15	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	45.0	0	BX	4	28.05	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	46.0	0	BX	4	28.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	47.0	0	BX	4	28.30	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	48.0	0	BX	4	28.28	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	49.0	0	BX	4	28.08	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	50.0	0	BX	4	27.87	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	51.0	0	BX	4	27.66	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	52.0	0	BX	4	27.55	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	53.0	0	BX	4	27.41	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	54.0	0	BX	4	27.14	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	55.0	0	BX	4	27.09	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	56.0	0	BX	4	27.07	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	57.0	0	BX	4	27.03	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	58.0	0	BX	4	26.93	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	59.0	0	BX	4	26.79	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	60.0	0	BX	4	26.70	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	61.0	0	BX	4	26.67	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	62.0	0	BX	4	26.61	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	63.0	0	BX	4	26.51	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	64.0	0	BX	4	26.40	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	65.0	0	BX	4	26.36	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	66.0	0	BX	4	26.33	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	67.0	0	BX	4	26.17	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	68.0	0	BX	4	26.15	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	69.0	0	BX	4	26.03	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	70.0	0	BX	4	25.97	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	71.0	0	BX	4	25.92	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	72.0	0	BX	4	25.90	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	73.0	0	BX	4	25.88	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	74.0	0	BX	4	25.87	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	75.0	0	BX	4	25.83	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	76.0	0	BX	4	25.82	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	77.0	0	BX	4	25.72	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	78.0	0	BX	4	25.66	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	79.0	0	BX	4	25.64	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	80.0	0	BX	4	25.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	81.0	0	BX	4	25.23	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	82.0	0	BX	4	25.10	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	83.0	0	BX	4	25.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	84.0	0	BX	4	24.99	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	85.0	0	BX	4	24.95	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	86.0	0	BX	4	24.93	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	87.0	0	BX	4	24.86	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	88.0	0	BX	4	24.77	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	89.0	0	BX	4	24.75	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	90.0	0	BX	4	24.68	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	91.0	0	BX	4	24.54	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	92.0	0	BX	4	24.33	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	93.0	0	BX	4	24.08	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	94.0	0	BX	4	23.81	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	95.0	0	BX	4	23.68	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	96.0	0	BX	4	23.57	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	97.0	0	BX	4	23.48	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	98.0	0	BX	4	23.45	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	99.0	0	BX	4	23.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	100.0	0	BX	4	23.36	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	101.0	0	BX	4	23.30	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	102.0	0	BX	4	23.25	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	103.0	0	BX	4	23.19	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	104.0	0	BX	4	23.16	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	105.0	0	BX	4	23.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	106.0	0	BX	4	23.10	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	107.0	0	BX	4	23.04	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	108.0	0	BX	4	22.98	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	109.0	0	BX	4	22.85	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	110.0	0	BX	4	22.75	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	111.0	0	BX	4	22.68	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	112.0	0	BX	4	22.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	113.0	0	BX	4	22.52	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	114.0	0	BX	4	22.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	115.0	0	BX	4	22.29	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	116.0	0	BX	4	22.17	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	117.0	0	BX	4	22.06	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	118.0	0	BX	4	21.98	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	119.0	0	BX	4	21.95	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	120.0	0	BX	4	21.94	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	121.0	0	BX	4	21.90	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	122.0	0	BX	4	21.80	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	123.0	0	BX	4	21.71	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	124.0	0	BX	4	21.62	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	125.0	0	BX	4	21.51	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	126.0	0	BX	4	21.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	127.0	0	BX	4	21.37	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	128.0	0	BX	4	21.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	129.0	0	BX	4	21.32	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	130.0	0	BX	4	21.29	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	131.0	0	BX	4	21.27	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	132.0	0	BX	4	21.26	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	133.0	0	BX	4	21.08	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	134.0	0	BX	4	20.91	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	135.0	0	BX	4	20.83	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	136.0	0	BX	4	20.75	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	137.0	0	BX	4	20.73	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	138.0	0	BX	4	20.72	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	139.0	0	BX	4	20.67	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	140.0	0	BX	4	20.61	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	141.0	0	BX	4	20.57	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	142.0	0	BX	4	20.53	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	143.0	0	BX	4	20.51	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	144.0	0	BX	4	20.47	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	145.0	0	BX	4	20.44	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	146.0	0	BX	4	20.44	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	147.0	0	BX	4	20.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	148.0	0	BX	4	20.39	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	149.0	0	BX	4	20.35	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	150.0	0	BX	4	20.26	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	151.0	0	BX	4	20.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	152.0	0	BX	4	20.18	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	153.0	0	BX	4	20.17	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	154.0	0	BX	4	20.14	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	155.0	0	BX	4	20.11	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	156.0	0	BX	4	20.05	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	157.0	0	BX	4	20.04	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	158.0	0	BX	4	20.02	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	159.0	0	BX	4	20.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	160.0	0	BX	4	19.94	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	161.0	0	BX	4	19.85	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	162.0	0	BX	4	19.78	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	163.0	0	BX	4	19.65	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	164.0	0	BX	4	19.57	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	165.0	0	BX	4	19.52	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	166.0	0	BX	4	19.48	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	167.0	0	BX	4	19.41	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	168.0	0	BX	4	19.36	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	169.0	0	BX	4	19.32	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	170.0	0	BX	4	19.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	171.0	0	BX	4	19.16	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	172.0	0	BX	4	18.86	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	173.0	0	BX	4	18.80	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	174.0	0	BX	4	18.78	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	175.0	0	BX	4	18.75	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	176.0	0	BX	4	18.72	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	177.0	0	BX	4	18.70	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	178.0	0	BX	4	18.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	179.0	0	BX	4	18.52	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	180.0	0	BX	4	18.45	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	181.0	0	BX	4	18.20	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	182.0	0	BX	4	17.94	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	183.0	0	BX	4	17.47	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	184.0	0	BX	4	17.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	185.0	0	BX	4	17.18	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	186.0	0	BX	4	17.09	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	187.0	0	BX	4	17.03	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	188.0	0	BX	4	17.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	189.0	0	BX	4	16.96	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	190.0	0	BX	4	16.92	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	191.0	0	BX	4	16.91	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	192.0	0	BX	4	16.89	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	193.0	0	BX	4	16.87	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	194.0	0	BX	4	16.87	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	195.0	0	BX	4	16.84	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	196.0	0	BX	4	16.83	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	197.0	0	BX	4	16.82	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	198.0	0	BX	4	16.77	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	199.0	0	BX	4	16.73	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	200.0	0	BX	4	16.70	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	201.0	0	BX	4	16.63	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	202.0	0	BX	4	16.57	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	203.0	0	BX	4	16.55	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	204.0	0	BX	4	16.54	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	205.0	0	BX	4	16.52	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	206.0	0	BX	4	16.51	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	207.0	0	BX	4	16.41	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	208.0	0	BX	4	16.36	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	209.0	0	BX	4	16.27	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	210.0	0	BX	4	16.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	211.0	0	BX	4	16.23	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	212.0	0	BX	4	16.21	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	213.0	0	BX	4	16.19	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	214.0	0	BX	4	16.18	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	215.0	0	BX	4	16.18	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	216.0	0	BX	4	16.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	217.0	0	BX	4	16.08	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	218.0	0	BX	4	16.05	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	219.0	0	BX	4	15.95	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	220.0	0	BX	4	15.89	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	221.0	0	BX	4	15.83	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	222.0	0	BX	4	15.78	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	223.0	0	BX	4	15.76	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	224.0	0	BX	4	15.73	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	225.0	0	BX	4	15.69	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	226.0	0	BX	4	15.63	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	227.0	0	BX	4	15.61	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	228.0	0	BX	4	15.60	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	229.0	0	BX	4	15.47	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	230.0	0	BX	4	15.39	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	231.0	0	BX	4	15.27	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	232.0	0	BX	4	15.19	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	233.0	0	BX	4	15.14	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	234.0	0	BX	4	15.09	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	235.0	0	BX	4	15.05	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	236.0	0	BX	4	15.00	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	237.0	0	BX	4	14.89	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	238.0	0	BX	4	14.74	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	239.0	0	BX	4	14.71	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	240.0	0	BX	4	14.68	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	241.0	0	BX	4	14.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	242.0	0	BX	4	14.55	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	243.0	0	BX	4	14.50	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	244.0	0	BX	4	14.47	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	245.0	0	BX	4	14.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	246.0	0	BX	4	14.41	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	247.0	0	BX	4	14.40	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	248.0	0	BX	4	14.39	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	249.0	0	BX	4	14.38	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	250.0	0	BX	4	14.38	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	251.0	0	BX	4	14.37	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	252.0	0	BX	4	14.35	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	253.0	0	BX	4	14.29	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	254.0	0	BX	4	14.26	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	255.0	0	BX	4	14.21	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	256.0	0	BX	4	14.17	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	257.0	0	BX	4	14.16	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	258.0	0	BX	4	14.15	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	259.0	0	BX	4	14.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	260.0	0	BX	4	14.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	261.0	0	BX	4	14.10	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	262.0	0	BX	4	14.05	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	263.0	0	BX	4	14.03	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	264.0	0	BX	4	14.03	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	265.0	0	BX	4	14.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	266.0	0	BX	4	13.87	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	267.0	0	BX	4	13.77	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	268.0	0	BX	4	13.76	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	269.0	0	BX	4	13.74	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	270.0	0	BX	4	13.74	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	271.0	0	BX	4	13.73	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	272.0	0	BX	4	13.65	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	273.0	0	BX	4	13.60	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	274.0	0	BX	4	13.57	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	275.0	0	BX	4	13.52	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	276.0	0	BX	4	13.47	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	277.0	0	BX	4	13.47	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	278.0	0	BX	4	13.44	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	279.0	0	BX	4	13.37	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	280.0	0	BX	4	13.19	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	281.0	0	BX	4	13.15	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	282.0	0	BX	4	13.14	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	283.0	0	BX	4	13.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	284.0	0	BX	4	13.12	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	285.0	0	BX	4	13.10	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	286.0	0	BX	4	13.08	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	287.0	0	BX	4	13.07	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	288.0	0	BX	4	13.07	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	289.0	0	BX	4	13.02	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	290.0	0	BX	4	13.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	291.0	0	BX	4	12.97	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	292.0	0	BX	4	12.96	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	293.0	0	BX	4	12.95	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	294.0	0	BX	4	12.89	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	295.0	0	BX	4	12.81	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	296.0	0	BX	4	12.78	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	297.0	0	BX	4	12.75	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	298.0	0	BX	4	12.74	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	299.0	0	BX	4	12.70	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	300.0	0	BX	4	12.69	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	301.0	0	BX	4	12.65	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	302.0	0	BX	4	12.61	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	303.0	0	BX	4	12.60	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	304.0	0	BX	4	12.60	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	305.0	0	BX	4	12.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	306.0	0	BX	4	12.59	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	307.0	0	BX	4	12.58	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	308.0	0	BX	4	12.55	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	309.0	0	BX	4	12.53	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	310.0	0	BX	4	12.52	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	311.0	0	BX	4	12.50	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	312.0	0	BX	4	12.48	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	313.0	0	BX	4	12.45	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	314.0	0	BX	4	12.42	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	315.0	0	BX	4	12.43	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	316.0	0	BX	4	12.36	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	317.0	0	BX	4	12.35	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	318.0	0	BX	4	12.35	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	319.0	0	BX	4	12.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	320.0	0	BX	4	12.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	321.0	0	BX	4	12.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	322.0	0	BX	4	12.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	323.0	0	BX	4	12.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	324.0	0	BX	4	12.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	325.0	0	BX	4	12.34	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	326.0	0	BX	4	12.33	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	327.0	0	BX	4	12.33	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	328.0	0	BX	4	12.32	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	329.0	0	BX	4	12.31	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	330.0	0	BX	4	12.29	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	331.0	0	BX	4	12.28	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	332.0	0	BX	4	12.28	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	333.0	0	BX	4	12.27	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	334.0	0	BX	4	12.26	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	335.0	0	BX	4	12.26	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	336.0	0	BX	4	12.25	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	337.0	0	BX	4	12.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	338.0	0	BX	4	12.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	339.0	0	BX	4	12.24	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	340.0	0	BX	4	12.23	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	341.0	0	BX	4	12.23	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	342.0	0	BX	4	12.23	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	343.0	0	BX	4	12.22	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	344.0	0	BX	4	12.21	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	345.0	0	BX	4	12.17	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	346.0	0	BX	4	12.14	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	347.0	0	BX	4	12.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	348.0	0	BX	4	12.13	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	349.0	0	BX	4	12.12	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	350.0	0	BX	4	12.12	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	351.0	0	BX	4	12.11	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	352.0	0	BX	4	12.11	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	353.0	0	BX	4	12.11	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	354.0	0	BX	4	12.11	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	355.0	0	BX	4	12.11	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	356.0	0	BX	4	12.08	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	357.0	0	BX	4	12.05	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	358.0	0	BX	4	12.04	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	359.0	0	BX	4	12.03	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	360.0	0	BX	4	12.02	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	361.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	362.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	363.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	364.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	365.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	366.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	367.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	368.0	0	BX	4	12.01	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	369.0	0	BX	4	12.00	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	370.0	0	BX	4	12.00	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	371.0	0	BX	4	12.00	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	372.0	0	BX	4	11.99	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	373.0	0	BX	4	11.98	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	374.0	0	BX	4	11.97	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	375.0	0	BX	4	11.96	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	376.0	0	BX	4	11.96	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	377.0	0	BX	4	11.95	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	378.0	0	BX	4	11.95	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	379.0	0	BX	4	11.94	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	380.0	0	BX	4	11.92	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	381.0	0	BX	4	11.91	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	382.0	0	BX	4	11.90	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	383.0	0	BX	4	11.88	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	384.0	0	BX	4	11.86	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	385.0	0	BX	4	11.83	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	386.0	0	BX	4	11.81	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	387.0	0	BX	4	11.80	0
@183___199489	002	C	02/11/1994	11:34	65.0600	6.4200	0	388.0	0	BX	4	11.79	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	0.0	0	BX	4	28.60	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	1.0	0	BX	4	28.60	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	2.0	0	BX	4	28.61	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	3.0	0	BX	4	28.61	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	4.0	0	BX	4	28.61	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	5.0	0	BX	4	28.60	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	6.0	0	BX	4	28.60	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	7.0	0	BX	4	28.55	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	8.0	0	BX	4	28.53	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	9.0	0	BX	4	28.53	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	10.0	0	BX	4	28.46	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	11.0	0	BX	4	28.45	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	12.0	0	BX	4	28.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	13.0	0	BX	4	28.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	14.0	0	BX	4	28.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	15.0	0	BX	4	28.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	16.0	0	BX	4	28.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	17.0	0	BX	4	28.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	18.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	19.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	20.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	21.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	22.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	23.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	24.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	25.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	26.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	27.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	28.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	29.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	30.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	31.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	32.0	0	BX	4	28.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	33.0	0	BX	4	28.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	34.0	0	BX	4	28.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	35.0	0	BX	4	28.45	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	36.0	0	BX	4	28.48	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	37.0	0	BX	4	28.45	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	38.0	0	BX	4	28.40	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	39.0	0	BX	4	28.35	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	40.0	0	BX	4	28.33	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	41.0	0	BX	4	28.31	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	42.0	0	BX	4	28.28	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	43.0	0	BX	4	28.19	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	44.0	0	BX	4	28.11	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	45.0	0	BX	4	28.08	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	46.0	0	BX	4	28.11	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	47.0	0	BX	4	28.09	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	48.0	0	BX	4	28.03	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	49.0	0	BX	4	28.02	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	50.0	0	BX	4	28.00	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	51.0	0	BX	4	28.00	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	52.0	0	BX	4	27.99	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	53.0	0	BX	4	27.99	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	54.0	0	BX	4	27.99	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	55.0	0	BX	4	27.91	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	56.0	0	BX	4	27.87	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	57.0	0	BX	4	27.86	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	58.0	0	BX	4	27.85	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	59.0	0	BX	4	27.81	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	60.0	0	BX	4	27.67	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	61.0	0	BX	4	27.64	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	62.0	0	BX	4	27.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	63.0	0	BX	4	27.38	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	64.0	0	BX	4	27.24	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	65.0	0	BX	4	27.03	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	66.0	0	BX	4	26.99	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	67.0	0	BX	4	26.92	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	68.0	0	BX	4	26.81	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	69.0	0	BX	4	26.72	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	70.0	0	BX	4	26.57	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	71.0	0	BX	4	26.37	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	72.0	0	BX	4	26.17	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	73.0	0	BX	4	25.87	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	74.0	0	BX	4	25.67	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	75.0	0	BX	4	25.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	76.0	0	BX	4	25.35	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	77.0	0	BX	4	25.25	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	78.0	0	BX	4	25.02	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	79.0	0	BX	4	24.95	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	80.0	0	BX	4	24.85	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	81.0	0	BX	4	24.78	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	82.0	0	BX	4	24.64	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	83.0	0	BX	4	24.55	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	84.0	0	BX	4	24.47	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	85.0	0	BX	4	24.37	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	86.0	0	BX	4	24.21	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	87.0	0	BX	4	24.08	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	88.0	0	BX	4	23.96	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	89.0	0	BX	4	23.82	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	90.0	0	BX	4	23.65	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	91.0	0	BX	4	23.62	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	92.0	0	BX	4	23.61	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	93.0	0	BX	4	23.52	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	94.0	0	BX	4	23.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	95.0	0	BX	4	23.41	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	96.0	0	BX	4	23.36	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	97.0	0	BX	4	23.31	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	98.0	0	BX	4	23.25	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	99.0	0	BX	4	23.20	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	100.0	0	BX	4	23.15	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	101.0	0	BX	4	23.07	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	102.0	0	BX	4	23.03	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	103.0	0	BX	4	23.00	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	104.0	0	BX	4	23.00	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	105.0	0	BX	4	22.98	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	106.0	0	BX	4	22.97	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	107.0	0	BX	4	22.94	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	108.0	0	BX	4	22.89	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	109.0	0	BX	4	22.81	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	110.0	0	BX	4	22.75	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	111.0	0	BX	4	22.71	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	112.0	0	BX	4	22.63	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	113.0	0	BX	4	22.56	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	114.0	0	BX	4	22.54	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	115.0	0	BX	4	22.51	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	116.0	0	BX	4	22.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	117.0	0	BX	4	22.47	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	118.0	0	BX	4	22.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	119.0	0	BX	4	22.41	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	120.0	0	BX	4	22.37	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	121.0	0	BX	4	22.33	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	122.0	0	BX	4	22.28	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	123.0	0	BX	4	22.24	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	124.0	0	BX	4	22.20	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	125.0	0	BX	4	22.18	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	126.0	0	BX	4	22.15	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	127.0	0	BX	4	22.07	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	128.0	0	BX	4	21.90	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	129.0	0	BX	4	21.29	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	130.0	0	BX	4	21.09	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	131.0	0	BX	4	21.01	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	132.0	0	BX	4	20.97	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	133.0	0	BX	4	20.92	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	134.0	0	BX	4	20.87	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	135.0	0	BX	4	20.83	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	136.0	0	BX	4	20.83	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	137.0	0	BX	4	20.80	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	138.0	0	BX	4	20.74	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	139.0	0	BX	4	20.64	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	140.0	0	BX	4	20.52	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	141.0	0	BX	4	20.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	142.0	0	BX	4	20.35	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	143.0	0	BX	4	20.05	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	144.0	0	BX	4	19.83	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	145.0	0	BX	4	19.65	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	146.0	0	BX	4	19.60	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	147.0	0	BX	4	19.53	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	148.0	0	BX	4	19.51	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	149.0	0	BX	4	19.52	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	150.0	0	BX	4	19.52	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	151.0	0	BX	4	19.51	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	152.0	0	BX	4	19.46	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	153.0	0	BX	4	19.34	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	154.0	0	BX	4	19.29	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	155.0	0	BX	4	19.18	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	156.0	0	BX	4	19.10	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	157.0	0	BX	4	18.96	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	158.0	0	BX	4	18.84	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	159.0	0	BX	4	18.59	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	160.0	0	BX	4	18.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	161.0	0	BX	4	18.46	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	162.0	0	BX	4	18.41	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	163.0	0	BX	4	18.36	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	164.0	0	BX	4	18.33	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	165.0	0	BX	4	18.02	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	166.0	0	BX	4	17.88	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	167.0	0	BX	4	17.79	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	168.0	0	BX	4	17.71	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	169.0	0	BX	4	17.67	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	170.0	0	BX	4	17.58	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	171.0	0	BX	4	17.53	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	172.0	0	BX	4	17.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	173.0	0	BX	4	17.30	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	174.0	0	BX	4	17.04	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	175.0	0	BX	4	16.94	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	176.0	0	BX	4	16.88	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	177.0	0	BX	4	16.80	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	178.0	0	BX	4	16.73	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	179.0	0	BX	4	16.67	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	180.0	0	BX	4	16.59	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	181.0	0	BX	4	16.51	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	182.0	0	BX	4	16.35	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	183.0	0	BX	4	16.29	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	184.0	0	BX	4	16.23	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	185.0	0	BX	4	16.16	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	186.0	0	BX	4	16.08	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	187.0	0	BX	4	16.02	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	188.0	0	BX	4	15.97	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	189.0	0	BX	4	15.93	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	190.0	0	BX	4	15.89	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	191.0	0	BX	4	15.79	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	192.0	0	BX	4	15.71	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	193.0	0	BX	4	15.66	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	194.0	0	BX	4	15.64	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	195.0	0	BX	4	15.63	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	196.0	0	BX	4	15.60	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	197.0	0	BX	4	15.57	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	198.0	0	BX	4	15.55	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	199.0	0	BX	4	15.53	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	200.0	0	BX	4	15.50	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	201.0	0	BX	4	15.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	202.0	0	BX	4	15.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	203.0	0	BX	4	15.46	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	204.0	0	BX	4	15.40	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	205.0	0	BX	4	15.36	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	206.0	0	BX	4	15.34	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	207.0	0	BX	4	15.31	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	208.0	0	BX	4	15.27	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	209.0	0	BX	4	15.23	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	210.0	0	BX	4	15.20	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	211.0	0	BX	4	15.16	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	212.0	0	BX	4	15.14	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	213.0	0	BX	4	15.13	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	214.0	0	BX	4	15.11	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	215.0	0	BX	4	15.04	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	216.0	0	BX	4	14.93	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	217.0	0	BX	4	14.86	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	218.0	0	BX	4	14.83	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	219.0	0	BX	4	14.77	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	220.0	0	BX	4	14.73	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	221.0	0	BX	4	14.72	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	222.0	0	BX	4	14.71	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	223.0	0	BX	4	14.70	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	224.0	0	BX	4	14.69	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	225.0	0	BX	4	14.68	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	226.0	0	BX	4	14.66	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	227.0	0	BX	4	14.65	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	228.0	0	BX	4	14.64	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	229.0	0	BX	4	14.63	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	230.0	0	BX	4	14.61	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	231.0	0	BX	4	14.59	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	232.0	0	BX	4	14.57	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	233.0	0	BX	4	14.52	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	234.0	0	BX	4	14.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	235.0	0	BX	4	14.41	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	236.0	0	BX	4	14.37	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	237.0	0	BX	4	14.26	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	238.0	0	BX	4	14.13	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	239.0	0	BX	4	14.05	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	240.0	0	BX	4	14.03	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	241.0	0	BX	4	14.02	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	242.0	0	BX	4	14.00	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	243.0	0	BX	4	13.99	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	244.0	0	BX	4	13.97	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	245.0	0	BX	4	13.94	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	246.0	0	BX	4	13.93	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	247.0	0	BX	4	13.92	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	248.0	0	BX	4	13.91	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	249.0	0	BX	4	13.90	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	250.0	0	BX	4	13.88	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	251.0	0	BX	4	13.85	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	252.0	0	BX	4	13.81	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	253.0	0	BX	4	13.80	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	254.0	0	BX	4	13.78	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	255.0	0	BX	4	13.76	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	256.0	0	BX	4	13.72	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	257.0	0	BX	4	13.69	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	258.0	0	BX	4	13.62	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	259.0	0	BX	4	13.59	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	260.0	0	BX	4	13.54	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	261.0	0	BX	4	13.52	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	262.0	0	BX	4	13.51	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	263.0	0	BX	4	13.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	264.0	0	BX	4	13.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	265.0	0	BX	4	13.48	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	266.0	0	BX	4	13.47	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	267.0	0	BX	4	13.46	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	268.0	0	BX	4	13.45	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	269.0	0	BX	4	13.45	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	270.0	0	BX	4	13.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	271.0	0	BX	4	13.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	272.0	0	BX	4	13.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	273.0	0	BX	4	13.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	274.0	0	BX	4	13.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	275.0	0	BX	4	13.40	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	276.0	0	BX	4	13.39	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	277.0	0	BX	4	13.38	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	278.0	0	BX	4	13.35	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	279.0	0	BX	4	13.36	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	280.0	0	BX	4	13.32	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	281.0	0	BX	4	13.29	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	282.0	0	BX	4	13.26	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	283.0	0	BX	4	13.24	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	284.0	0	BX	4	13.22	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	285.0	0	BX	4	13.20	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	286.0	0	BX	4	13.20	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	287.0	0	BX	4	13.18	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	288.0	0	BX	4	13.15	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	289.0	0	BX	4	13.13	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	290.0	0	BX	4	13.07	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	291.0	0	BX	4	13.06	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	292.0	0	BX	4	13.05	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	293.0	0	BX	4	13.03	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	294.0	0	BX	4	13.02	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	295.0	0	BX	4	12.99	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	296.0	0	BX	4	12.97	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	297.0	0	BX	4	12.95	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	298.0	0	BX	4	12.94	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	299.0	0	BX	4	12.93	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	300.0	0	BX	4	12.91	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	301.0	0	BX	4	12.90	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	302.0	0	BX	4	12.89	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	303.0	0	BX	4	12.89	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	304.0	0	BX	4	12.87	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	305.0	0	BX	4	12.85	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	306.0	0	BX	4	12.84	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	307.0	0	BX	4	12.82	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	308.0	0	BX	4	12.81	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	309.0	0	BX	4	12.80	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	310.0	0	BX	4	12.78	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	311.0	0	BX	4	12.77	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	312.0	0	BX	4	12.75	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	313.0	0	BX	4	12.73	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	314.0	0	BX	4	12.71	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	315.0	0	BX	4	12.67	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	316.0	0	BX	4	12.65	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	317.0	0	BX	4	12.62	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	318.0	0	BX	4	12.62	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	319.0	0	BX	4	12.60	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	320.0	0	BX	4	12.59	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	321.0	0	BX	4	12.59	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	322.0	0	BX	4	12.58	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	323.0	0	BX	4	12.58	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	324.0	0	BX	4	12.57	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	325.0	0	BX	4	12.56	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	326.0	0	BX	4	12.55	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	327.0	0	BX	4	12.51	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	328.0	0	BX	4	12.50	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	329.0	0	BX	4	12.49	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	330.0	0	BX	4	12.47	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	331.0	0	BX	4	12.45	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	332.0	0	BX	4	12.45	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	333.0	0	BX	4	12.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	334.0	0	BX	4	12.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	335.0	0	BX	4	12.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	336.0	0	BX	4	12.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	337.0	0	BX	4	12.44	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	338.0	0	BX	4	12.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	339.0	0	BX	4	12.43	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	340.0	0	BX	4	12.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	341.0	0	BX	4	12.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	342.0	0	BX	4	12.42	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	343.0	0	BX	4	12.41	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	344.0	0	BX	4	12.40	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	345.0	0	BX	4	12.40	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	346.0	0	BX	4	12.40	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	347.0	0	BX	4	12.40	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	348.0	0	BX	4	12.39	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	349.0	0	BX	4	12.38	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	350.0	0	BX	4	12.38	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	351.0	0	BX	4	12.38	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	352.0	0	BX	4	12.37	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	353.0	0	BX	4	12.37	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	354.0	0	BX	4	12.37	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	355.0	0	BX	4	12.36	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	356.0	0	BX	4	12.36	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	357.0	0	BX	4	12.36	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	358.0	0	BX	4	12.35	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	359.0	0	BX	4	12.34	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	360.0	0	BX	4	12.32	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	361.0	0	BX	4	12.31	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	362.0	0	BX	4	12.27	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	363.0	0	BX	4	12.23	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	364.0	0	BX	4	12.22	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	365.0	0	BX	4	12.22	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	366.0	0	BX	4	12.18	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	367.0	0	BX	4	12.16	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	368.0	0	BX	4	12.16	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	369.0	0	BX	4	12.16	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	370.0	0	BX	4	12.16	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	371.0	0	BX	4	12.15	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	372.0	0	BX	4	12.15	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	373.0	0	BX	4	12.13	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	374.0	0	BX	4	12.12	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	375.0	0	BX	4	12.11	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	376.0	0	BX	4	12.08	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	377.0	0	BX	4	12.07	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	378.0	0	BX	4	12.03	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	379.0	0	BX	4	12.01	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	380.0	0	BX	4	12.00	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	381.0	0	BX	4	11.98	0
@183___199489	003	C	02/11/1994	11:39	65.2100	6.0300	0	382.0	0	BX	4	11.98	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	0.0	0	BX	4	28.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	1.0	0	BX	4	28.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	2.0	0	BX	4	28.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	3.0	0	BX	4	28.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	4.0	0	BX	4	28.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	5.0	0	BX	4	28.36	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	6.0	0	BX	4	28.34	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	7.0	0	BX	4	28.33	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	8.0	0	BX	4	28.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	9.0	0	BX	4	28.31	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	10.0	0	BX	4	28.30	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	11.0	0	BX	4	28.25	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	12.0	0	BX	4	28.17	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	13.0	0	BX	4	28.18	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	14.0	0	BX	4	28.17	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	15.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	16.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	17.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	18.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	19.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	20.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	21.0	0	BX	4	28.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	22.0	0	BX	4	28.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	23.0	0	BX	4	28.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	24.0	0	BX	4	28.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	25.0	0	BX	4	28.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	26.0	0	BX	4	28.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	27.0	0	BX	4	28.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	28.0	0	BX	4	28.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	29.0	0	BX	4	28.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	30.0	0	BX	4	28.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	31.0	0	BX	4	28.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	32.0	0	BX	4	28.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	33.0	0	BX	4	28.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	34.0	0	BX	4	28.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	35.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	36.0	0	BX	4	28.21	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	37.0	0	BX	4	28.26	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	38.0	0	BX	4	28.26	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	39.0	0	BX	4	28.23	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	40.0	0	BX	4	28.20	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	41.0	0	BX	4	28.19	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	42.0	0	BX	4	28.19	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	43.0	0	BX	4	28.19	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	44.0	0	BX	4	28.23	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	45.0	0	BX	4	28.24	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	46.0	0	BX	4	28.25	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	47.0	0	BX	4	28.26	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	48.0	0	BX	4	28.29	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	49.0	0	BX	4	28.29	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	50.0	0	BX	4	28.28	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	51.0	0	BX	4	28.27	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	52.0	0	BX	4	28.24	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	53.0	0	BX	4	28.22	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	54.0	0	BX	4	28.21	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	55.0	0	BX	4	28.20	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	56.0	0	BX	4	28.20	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	57.0	0	BX	4	28.19	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	58.0	0	BX	4	28.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	59.0	0	BX	4	28.13	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	60.0	0	BX	4	28.11	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	61.0	0	BX	4	28.10	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	62.0	0	BX	4	28.07	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	63.0	0	BX	4	27.95	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	64.0	0	BX	4	27.61	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	65.0	0	BX	4	27.49	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	66.0	0	BX	4	27.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	67.0	0	BX	4	27.29	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	68.0	0	BX	4	27.10	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	69.0	0	BX	4	27.03	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	70.0	0	BX	4	27.01	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	71.0	0	BX	4	26.94	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	72.0	0	BX	4	26.85	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	73.0	0	BX	4	26.79	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	74.0	0	BX	4	26.74	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	75.0	0	BX	4	26.71	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	76.0	0	BX	4	26.70	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	77.0	0	BX	4	26.69	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	78.0	0	BX	4	26.70	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	79.0	0	BX	4	26.72	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	80.0	0	BX	4	26.72	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	81.0	0	BX	4	26.59	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	82.0	0	BX	4	26.45	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	83.0	0	BX	4	26.13	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	84.0	0	BX	4	25.64	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	85.0	0	BX	4	24.97	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	86.0	0	BX	4	24.78	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	87.0	0	BX	4	24.62	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	88.0	0	BX	4	24.54	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	89.0	0	BX	4	24.45	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	90.0	0	BX	4	24.41	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	91.0	0	BX	4	24.34	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	92.0	0	BX	4	24.31	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	93.0	0	BX	4	24.30	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	94.0	0	BX	4	24.28	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	95.0	0	BX	4	24.27	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	96.0	0	BX	4	24.24	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	97.0	0	BX	4	24.22	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	98.0	0	BX	4	24.21	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	99.0	0	BX	4	24.18	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	100.0	0	BX	4	24.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	101.0	0	BX	4	23.89	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	102.0	0	BX	4	23.79	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	103.0	0	BX	4	23.71	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	104.0	0	BX	4	23.61	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	105.0	0	BX	4	23.56	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	106.0	0	BX	4	23.52	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	107.0	0	BX	4	23.49	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	108.0	0	BX	4	23.46	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	109.0	0	BX	4	23.45	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	110.0	0	BX	4	23.41	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	111.0	0	BX	4	23.35	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	112.0	0	BX	4	23.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	113.0	0	BX	4	23.31	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	114.0	0	BX	4	23.27	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	115.0	0	BX	4	23.17	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	116.0	0	BX	4	23.00	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	117.0	0	BX	4	22.93	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	118.0	0	BX	4	22.81	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	119.0	0	BX	4	22.75	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	120.0	0	BX	4	22.71	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	121.0	0	BX	4	22.68	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	122.0	0	BX	4	22.65	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	123.0	0	BX	4	22.61	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	124.0	0	BX	4	22.60	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	125.0	0	BX	4	22.55	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	126.0	0	BX	4	22.51	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	127.0	0	BX	4	22.48	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	128.0	0	BX	4	22.44	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	129.0	0	BX	4	22.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	130.0	0	BX	4	22.33	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	131.0	0	BX	4	22.27	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	132.0	0	BX	4	22.25	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	133.0	0	BX	4	22.18	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	134.0	0	BX	4	22.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	135.0	0	BX	4	21.96	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	136.0	0	BX	4	21.72	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	137.0	0	BX	4	21.30	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	138.0	0	BX	4	21.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	139.0	0	BX	4	20.99	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	140.0	0	BX	4	20.76	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	141.0	0	BX	4	20.57	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	142.0	0	BX	4	20.45	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	143.0	0	BX	4	20.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	144.0	0	BX	4	20.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	145.0	0	BX	4	20.29	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	146.0	0	BX	4	20.26	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	147.0	0	BX	4	20.23	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	148.0	0	BX	4	20.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	149.0	0	BX	4	19.95	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	150.0	0	BX	4	19.92	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	151.0	0	BX	4	19.92	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	152.0	0	BX	4	19.92	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	153.0	0	BX	4	19.92	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	154.0	0	BX	4	19.91	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	155.0	0	BX	4	19.91	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	156.0	0	BX	4	19.90	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	157.0	0	BX	4	19.89	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	158.0	0	BX	4	19.88	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	159.0	0	BX	4	19.87	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	160.0	0	BX	4	19.84	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	161.0	0	BX	4	19.83	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	162.0	0	BX	4	19.72	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	163.0	0	BX	4	19.60	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	164.0	0	BX	4	19.48	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	165.0	0	BX	4	19.44	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	166.0	0	BX	4	19.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	167.0	0	BX	4	19.27	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	168.0	0	BX	4	19.13	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	169.0	0	BX	4	19.02	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	170.0	0	BX	4	18.79	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	171.0	0	BX	4	18.64	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	172.0	0	BX	4	18.30	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	173.0	0	BX	4	18.19	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	174.0	0	BX	4	17.90	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	175.0	0	BX	4	17.60	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	176.0	0	BX	4	17.44	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	177.0	0	BX	4	17.37	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	178.0	0	BX	4	17.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	179.0	0	BX	4	17.30	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	180.0	0	BX	4	17.16	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	181.0	0	BX	4	17.05	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	182.0	0	BX	4	17.00	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	183.0	0	BX	4	16.94	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	184.0	0	BX	4	16.86	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	185.0	0	BX	4	16.75	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	186.0	0	BX	4	16.55	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	187.0	0	BX	4	16.43	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	188.0	0	BX	4	16.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	189.0	0	BX	4	16.36	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	190.0	0	BX	4	16.30	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	191.0	0	BX	4	16.18	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	192.0	0	BX	4	16.18	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	193.0	0	BX	4	16.17	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	194.0	0	BX	4	16.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	195.0	0	BX	4	16.13	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	196.0	0	BX	4	16.10	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	197.0	0	BX	4	16.09	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	198.0	0	BX	4	16.07	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	199.0	0	BX	4	16.05	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	200.0	0	BX	4	16.05	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	201.0	0	BX	4	16.03	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	202.0	0	BX	4	16.01	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	203.0	0	BX	4	16.00	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	204.0	0	BX	4	15.99	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	205.0	0	BX	4	15.98	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	206.0	0	BX	4	15.97	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	207.0	0	BX	4	15.86	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	208.0	0	BX	4	15.71	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	209.0	0	BX	4	15.47	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	210.0	0	BX	4	15.35	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	211.0	0	BX	4	15.27	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	212.0	0	BX	4	15.23	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	213.0	0	BX	4	15.15	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	214.0	0	BX	4	15.09	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	215.0	0	BX	4	15.05	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	216.0	0	BX	4	15.02	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	217.0	0	BX	4	14.85	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	218.0	0	BX	4	14.83	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	219.0	0	BX	4	14.81	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	220.0	0	BX	4	14.77	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	221.0	0	BX	4	14.76	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	222.0	0	BX	4	14.69	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	223.0	0	BX	4	14.66	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	224.0	0	BX	4	14.64	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	225.0	0	BX	4	14.60	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	226.0	0	BX	4	14.59	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	227.0	0	BX	4	14.57	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	228.0	0	BX	4	14.57	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	229.0	0	BX	4	14.55	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	230.0	0	BX	4	14.52	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	231.0	0	BX	4	14.44	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	232.0	0	BX	4	14.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	233.0	0	BX	4	14.35	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	234.0	0	BX	4	14.31	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	235.0	0	BX	4	14.23	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	236.0	0	BX	4	14.18	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	237.0	0	BX	4	14.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	238.0	0	BX	4	14.11	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	239.0	0	BX	4	14.08	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	240.0	0	BX	4	13.99	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	241.0	0	BX	4	13.94	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	242.0	0	BX	4	13.91	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	243.0	0	BX	4	13.90	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	244.0	0	BX	4	13.86	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	245.0	0	BX	4	13.81	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	246.0	0	BX	4	13.74	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	247.0	0	BX	4	13.68	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	248.0	0	BX	4	13.58	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	249.0	0	BX	4	13.55	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	250.0	0	BX	4	13.52	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	251.0	0	BX	4	13.51	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	252.0	0	BX	4	13.50	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	253.0	0	BX	4	13.50	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	254.0	0	BX	4	13.50	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	255.0	0	BX	4	13.49	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	256.0	0	BX	4	13.47	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	257.0	0	BX	4	13.44	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	258.0	0	BX	4	13.43	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	259.0	0	BX	4	13.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	260.0	0	BX	4	13.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	261.0	0	BX	4	13.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	262.0	0	BX	4	13.39	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	263.0	0	BX	4	13.39	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	264.0	0	BX	4	13.35	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	265.0	0	BX	4	13.33	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	266.0	0	BX	4	13.28	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	267.0	0	BX	4	13.17	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	268.0	0	BX	4	13.13	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	269.0	0	BX	4	13.12	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	270.0	0	BX	4	13.10	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	271.0	0	BX	4	13.10	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	272.0	0	BX	4	13.07	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	273.0	0	BX	4	12.99	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	274.0	0	BX	4	12.90	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	275.0	0	BX	4	12.87	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	276.0	0	BX	4	12.85	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	277.0	0	BX	4	12.85	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	278.0	0	BX	4	12.84	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	279.0	0	BX	4	12.84	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	280.0	0	BX	4	12.83	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	281.0	0	BX	4	12.83	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	282.0	0	BX	4	12.82	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	283.0	0	BX	4	12.80	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	284.0	0	BX	4	12.74	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	285.0	0	BX	4	12.67	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	286.0	0	BX	4	12.66	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	287.0	0	BX	4	12.65	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	288.0	0	BX	4	12.65	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	289.0	0	BX	4	12.64	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	290.0	0	BX	4	12.63	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	291.0	0	BX	4	12.62	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	292.0	0	BX	4	12.61	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	293.0	0	BX	4	12.60	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	294.0	0	BX	4	12.56	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	295.0	0	BX	4	12.54	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	296.0	0	BX	4	12.53	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	297.0	0	BX	4	12.53	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	298.0	0	BX	4	12.53	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	299.0	0	BX	4	12.53	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	300.0	0	BX	4	12.52	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	301.0	0	BX	4	12.46	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	302.0	0	BX	4	12.43	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	303.0	0	BX	4	12.42	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	304.0	0	BX	4	12.42	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	305.0	0	BX	4	12.42	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	306.0	0	BX	4	12.41	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	307.0	0	BX	4	12.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	308.0	0	BX	4	12.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	309.0	0	BX	4	12.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	310.0	0	BX	4	12.40	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	311.0	0	BX	4	12.39	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	312.0	0	BX	4	12.39	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	313.0	0	BX	4	12.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	314.0	0	BX	4	12.38	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	315.0	0	BX	4	12.36	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	316.0	0	BX	4	12.35	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	317.0	0	BX	4	12.34	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	318.0	0	BX	4	12.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	319.0	0	BX	4	12.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	320.0	0	BX	4	12.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	321.0	0	BX	4	12.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	322.0	0	BX	4	12.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	323.0	0	BX	4	12.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	324.0	0	BX	4	12.32	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	325.0	0	BX	4	12.29	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	326.0	0	BX	4	12.27	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	327.0	0	BX	4	12.25	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	328.0	0	BX	4	12.24	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	329.0	0	BX	4	12.23	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	330.0	0	BX	4	12.23	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	331.0	0	BX	4	12.22	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	332.0	0	BX	4	12.22	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	333.0	0	BX	4	12.22	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	334.0	0	BX	4	12.20	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	335.0	0	BX	4	12.18	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	336.0	0	BX	4	12.14	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	337.0	0	BX	4	12.12	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	338.0	0	BX	4	12.11	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	339.0	0	BX	4	12.09	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	340.0	0	BX	4	12.08	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	341.0	0	BX	4	12.07	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	342.0	0	BX	4	12.06	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	343.0	0	BX	4	12.04	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	344.0	0	BX	4	12.04	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	345.0	0	BX	4	12.03	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	346.0	0	BX	4	12.00	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	347.0	0	BX	4	11.99	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	348.0	0	BX	4	11.95	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	349.0	0	BX	4	11.94	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	350.0	0	BX	4	11.93	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	351.0	0	BX	4	11.93	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	352.0	0	BX	4	11.90	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	353.0	0	BX	4	11.90	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	354.0	0	BX	4	11.89	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	355.0	0	BX	4	11.88	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	356.0	0	BX	4	11.88	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	357.0	0	BX	4	11.87	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	358.0	0	BX	4	11.87	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	359.0	0	BX	4	11.87	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	360.0	0	BX	4	11.86	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	361.0	0	BX	4	11.86	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	362.0	0	BX	4	11.85	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	363.0	0	BX	4	11.84	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	364.0	0	BX	4	11.78	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	365.0	0	BX	4	11.76	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	366.0	0	BX	4	11.75	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	367.0	0	BX	4	11.75	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	368.0	0	BX	4	11.74	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	369.0	0	BX	4	11.74	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	370.0	0	BX	4	11.73	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	371.0	0	BX	4	11.73	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	372.0	0	BX	4	11.72	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	373.0	0	BX	4	11.71	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	374.0	0	BX	4	11.71	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	375.0	0	BX	4	11.69	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	376.0	0	BX	4	11.65	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	377.0	0	BX	4	11.64	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	378.0	0	BX	4	11.63	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	379.0	0	BX	4	11.63	0
@183___199489	004	C	02/11/1994	11:45	65.3400	5.6400	0	380.0	0	BX	4	11.63	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	0.0	0	BX	4	28.61	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	1.0	0	BX	4	28.61	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	2.0	0	BX	4	28.61	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	3.0	0	BX	4	28.60	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	4.0	0	BX	4	28.60	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	5.0	0	BX	4	28.61	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	6.0	0	BX	4	28.61	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	7.0	0	BX	4	28.59	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	8.0	0	BX	4	28.58	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	9.0	0	BX	4	28.53	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	10.0	0	BX	4	28.52	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	11.0	0	BX	4	28.50	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	12.0	0	BX	4	28.45	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	13.0	0	BX	4	28.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	14.0	0	BX	4	28.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	15.0	0	BX	4	28.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	16.0	0	BX	4	28.43	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	17.0	0	BX	4	28.43	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	18.0	0	BX	4	28.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	19.0	0	BX	4	28.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	20.0	0	BX	4	28.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	21.0	0	BX	4	28.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	22.0	0	BX	4	28.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	23.0	0	BX	4	28.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	24.0	0	BX	4	28.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	25.0	0	BX	4	28.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	26.0	0	BX	4	28.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	27.0	0	BX	4	28.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	28.0	0	BX	4	28.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	29.0	0	BX	4	28.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	30.0	0	BX	4	28.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	31.0	0	BX	4	28.47	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	32.0	0	BX	4	28.54	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	33.0	0	BX	4	28.58	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	34.0	0	BX	4	28.65	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	35.0	0	BX	4	28.67	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	36.0	0	BX	4	28.76	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	37.0	0	BX	4	28.80	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	38.0	0	BX	4	28.81	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	39.0	0	BX	4	28.83	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	40.0	0	BX	4	28.82	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	41.0	0	BX	4	28.78	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	42.0	0	BX	4	28.77	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	43.0	0	BX	4	28.71	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	44.0	0	BX	4	28.63	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	45.0	0	BX	4	28.59	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	46.0	0	BX	4	28.51	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	47.0	0	BX	4	28.43	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	48.0	0	BX	4	28.38	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	49.0	0	BX	4	28.35	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	50.0	0	BX	4	28.29	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	51.0	0	BX	4	28.25	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	52.0	0	BX	4	28.07	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	53.0	0	BX	4	27.92	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	54.0	0	BX	4	27.82	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	55.0	0	BX	4	27.75	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	56.0	0	BX	4	27.59	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	57.0	0	BX	4	27.50	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	58.0	0	BX	4	27.49	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	59.0	0	BX	4	27.48	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	60.0	0	BX	4	27.46	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	61.0	0	BX	4	27.45	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	62.0	0	BX	4	27.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	63.0	0	BX	4	27.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	64.0	0	BX	4	27.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	65.0	0	BX	4	27.34	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	66.0	0	BX	4	27.28	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	67.0	0	BX	4	27.20	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	68.0	0	BX	4	27.16	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	69.0	0	BX	4	27.04	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	70.0	0	BX	4	26.93	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	71.0	0	BX	4	26.83	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	72.0	0	BX	4	26.73	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	73.0	0	BX	4	26.70	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	74.0	0	BX	4	26.67	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	75.0	0	BX	4	26.55	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	76.0	0	BX	4	26.54	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	77.0	0	BX	4	26.48	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	78.0	0	BX	4	26.34	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	79.0	0	BX	4	26.12	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	80.0	0	BX	4	25.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	81.0	0	BX	4	25.84	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	82.0	0	BX	4	25.67	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	83.0	0	BX	4	25.49	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	84.0	0	BX	4	25.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	85.0	0	BX	4	25.30	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	86.0	0	BX	4	25.19	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	87.0	0	BX	4	25.09	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	88.0	0	BX	4	24.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	89.0	0	BX	4	24.86	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	90.0	0	BX	4	24.74	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	91.0	0	BX	4	24.58	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	92.0	0	BX	4	24.49	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	93.0	0	BX	4	24.35	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	94.0	0	BX	4	24.18	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	95.0	0	BX	4	24.09	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	96.0	0	BX	4	24.03	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	97.0	0	BX	4	23.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	98.0	0	BX	4	23.86	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	99.0	0	BX	4	23.75	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	100.0	0	BX	4	23.65	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	101.0	0	BX	4	23.58	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	102.0	0	BX	4	23.50	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	103.0	0	BX	4	23.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	104.0	0	BX	4	23.34	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	105.0	0	BX	4	23.29	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	106.0	0	BX	4	23.19	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	107.0	0	BX	4	22.77	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	108.0	0	BX	4	22.67	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	109.0	0	BX	4	22.58	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	110.0	0	BX	4	22.49	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	111.0	0	BX	4	22.45	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	112.0	0	BX	4	22.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	113.0	0	BX	4	22.39	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	114.0	0	BX	4	22.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	115.0	0	BX	4	22.33	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	116.0	0	BX	4	22.28	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	117.0	0	BX	4	22.27	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	118.0	0	BX	4	22.25	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	119.0	0	BX	4	22.22	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	120.0	0	BX	4	22.19	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	121.0	0	BX	4	22.15	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	122.0	0	BX	4	22.11	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	123.0	0	BX	4	22.07	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	124.0	0	BX	4	22.00	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	125.0	0	BX	4	21.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	126.0	0	BX	4	21.93	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	127.0	0	BX	4	21.80	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	128.0	0	BX	4	21.72	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	129.0	0	BX	4	21.67	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	130.0	0	BX	4	21.52	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	131.0	0	BX	4	21.46	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	132.0	0	BX	4	21.37	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	133.0	0	BX	4	21.30	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	134.0	0	BX	4	21.22	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	135.0	0	BX	4	21.15	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	136.0	0	BX	4	21.13	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	137.0	0	BX	4	21.11	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	138.0	0	BX	4	21.09	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	139.0	0	BX	4	21.01	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	140.0	0	BX	4	20.87	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	141.0	0	BX	4	20.63	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	142.0	0	BX	4	20.52	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	143.0	0	BX	4	20.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	144.0	0	BX	4	20.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	145.0	0	BX	4	20.09	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	146.0	0	BX	4	19.80	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	147.0	0	BX	4	19.69	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	148.0	0	BX	4	19.57	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	149.0	0	BX	4	19.50	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	150.0	0	BX	4	19.43	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	151.0	0	BX	4	19.27	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	152.0	0	BX	4	19.14	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	153.0	0	BX	4	19.09	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	154.0	0	BX	4	18.85	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	155.0	0	BX	4	18.63	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	156.0	0	BX	4	18.47	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	157.0	0	BX	4	18.34	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	158.0	0	BX	4	18.28	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	159.0	0	BX	4	18.25	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	160.0	0	BX	4	18.09	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	161.0	0	BX	4	18.07	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	162.0	0	BX	4	18.02	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	163.0	0	BX	4	17.92	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	164.0	0	BX	4	17.87	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	165.0	0	BX	4	17.72	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	166.0	0	BX	4	17.53	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	167.0	0	BX	4	17.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	168.0	0	BX	4	17.27	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	169.0	0	BX	4	17.17	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	170.0	0	BX	4	17.09	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	171.0	0	BX	4	17.10	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	172.0	0	BX	4	17.03	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	173.0	0	BX	4	16.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	174.0	0	BX	4	16.94	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	175.0	0	BX	4	16.84	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	176.0	0	BX	4	16.75	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	177.0	0	BX	4	16.69	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	178.0	0	BX	4	16.67	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	179.0	0	BX	4	16.64	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	180.0	0	BX	4	16.63	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	181.0	0	BX	4	16.61	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	182.0	0	BX	4	16.51	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	183.0	0	BX	4	16.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	184.0	0	BX	4	16.39	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	185.0	0	BX	4	16.38	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	186.0	0	BX	4	16.32	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	187.0	0	BX	4	16.19	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	188.0	0	BX	4	16.11	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	189.0	0	BX	4	16.02	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	190.0	0	BX	4	15.92	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	191.0	0	BX	4	15.83	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	192.0	0	BX	4	15.75	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	193.0	0	BX	4	15.74	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	194.0	0	BX	4	15.74	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	195.0	0	BX	4	15.74	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	196.0	0	BX	4	15.74	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	197.0	0	BX	4	15.72	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	198.0	0	BX	4	15.62	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	199.0	0	BX	4	15.56	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	200.0	0	BX	4	15.54	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	201.0	0	BX	4	15.54	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	202.0	0	BX	4	15.48	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	203.0	0	BX	4	15.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	204.0	0	BX	4	15.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	205.0	0	BX	4	15.38	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	206.0	0	BX	4	15.37	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	207.0	0	BX	4	15.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	208.0	0	BX	4	15.33	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	209.0	0	BX	4	15.31	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	210.0	0	BX	4	15.30	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	211.0	0	BX	4	15.22	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	212.0	0	BX	4	15.15	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	213.0	0	BX	4	15.10	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	214.0	0	BX	4	15.02	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	215.0	0	BX	4	14.98	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	216.0	0	BX	4	14.89	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	217.0	0	BX	4	14.83	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	218.0	0	BX	4	14.79	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	219.0	0	BX	4	14.74	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	220.0	0	BX	4	14.69	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	221.0	0	BX	4	14.58	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	222.0	0	BX	4	14.51	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	223.0	0	BX	4	14.49	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	224.0	0	BX	4	14.47	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	225.0	0	BX	4	14.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	226.0	0	BX	4	14.39	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	227.0	0	BX	4	14.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	228.0	0	BX	4	14.31	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	229.0	0	BX	4	14.26	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	230.0	0	BX	4	14.15	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	231.0	0	BX	4	14.06	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	232.0	0	BX	4	14.05	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	233.0	0	BX	4	14.03	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	234.0	0	BX	4	14.03	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	235.0	0	BX	4	14.02	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	236.0	0	BX	4	14.01	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	237.0	0	BX	4	14.01	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	238.0	0	BX	4	13.99	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	239.0	0	BX	4	13.97	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	240.0	0	BX	4	13.95	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	241.0	0	BX	4	13.91	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	242.0	0	BX	4	13.85	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	243.0	0	BX	4	13.80	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	244.0	0	BX	4	13.77	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	245.0	0	BX	4	13.73	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	246.0	0	BX	4	13.70	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	247.0	0	BX	4	13.66	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	248.0	0	BX	4	13.61	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	249.0	0	BX	4	13.55	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	250.0	0	BX	4	13.52	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	251.0	0	BX	4	13.51	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	252.0	0	BX	4	13.50	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	253.0	0	BX	4	13.46	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	254.0	0	BX	4	13.42	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	255.0	0	BX	4	13.39	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	256.0	0	BX	4	13.33	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	257.0	0	BX	4	13.30	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	258.0	0	BX	4	13.29	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	259.0	0	BX	4	13.25	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	260.0	0	BX	4	13.24	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	261.0	0	BX	4	13.23	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	262.0	0	BX	4	13.22	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	263.0	0	BX	4	13.20	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	264.0	0	BX	4	13.20	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	265.0	0	BX	4	13.19	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	266.0	0	BX	4	13.15	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	267.0	0	BX	4	13.11	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	268.0	0	BX	4	13.02	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	269.0	0	BX	4	12.97	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	270.0	0	BX	4	12.86	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	271.0	0	BX	4	12.82	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	272.0	0	BX	4	12.80	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	273.0	0	BX	4	12.78	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	274.0	0	BX	4	12.76	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	275.0	0	BX	4	12.72	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	276.0	0	BX	4	12.71	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	277.0	0	BX	4	12.67	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	278.0	0	BX	4	12.65	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	279.0	0	BX	4	12.57	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	280.0	0	BX	4	12.56	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	281.0	0	BX	4	12.54	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	282.0	0	BX	4	12.52	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	283.0	0	BX	4	12.50	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	284.0	0	BX	4	12.46	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	285.0	0	BX	4	12.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	286.0	0	BX	4	12.40	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	287.0	0	BX	4	12.35	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	288.0	0	BX	4	12.34	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	289.0	0	BX	4	12.31	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	290.0	0	BX	4	12.29	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	291.0	0	BX	4	12.27	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	292.0	0	BX	4	12.24	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	293.0	0	BX	4	12.23	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	294.0	0	BX	4	12.22	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	295.0	0	BX	4	12.19	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	296.0	0	BX	4	12.17	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	297.0	0	BX	4	12.15	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	298.0	0	BX	4	12.12	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	299.0	0	BX	4	12.08	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	300.0	0	BX	4	12.06	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	301.0	0	BX	4	12.06	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	302.0	0	BX	4	12.05	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	303.0	0	BX	4	12.03	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	304.0	0	BX	4	12.01	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	305.0	0	BX	4	12.01	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	306.0	0	BX	4	11.99	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	307.0	0	BX	4	11.97	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	308.0	0	BX	4	11.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	309.0	0	BX	4	11.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	310.0	0	BX	4	11.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	311.0	0	BX	4	11.96	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	312.0	0	BX	4	11.95	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	313.0	0	BX	4	11.95	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	314.0	0	BX	4	11.95	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	315.0	0	BX	4	11.93	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	316.0	0	BX	4	11.87	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	317.0	0	BX	4	11.85	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	318.0	0	BX	4	11.84	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	319.0	0	BX	4	11.83	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	320.0	0	BX	4	11.83	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	321.0	0	BX	4	11.82	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	322.0	0	BX	4	11.82	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	323.0	0	BX	4	11.81	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	324.0	0	BX	4	11.77	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	325.0	0	BX	4	11.72	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	326.0	0	BX	4	11.71	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	327.0	0	BX	4	11.70	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	328.0	0	BX	4	11.63	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	329.0	0	BX	4	11.58	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	330.0	0	BX	4	11.57	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	331.0	0	BX	4	11.57	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	332.0	0	BX	4	11.56	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	333.0	0	BX	4	11.56	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	334.0	0	BX	4	11.55	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	335.0	0	BX	4	11.55	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	336.0	0	BX	4	11.55	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	337.0	0	BX	4	11.54	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	338.0	0	BX	4	11.54	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	339.0	0	BX	4	11.52	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	340.0	0	BX	4	11.52	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	341.0	0	BX	4	11.51	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	342.0	0	BX	4	11.50	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	343.0	0	BX	4	11.49	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	344.0	0	BX	4	11.48	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	345.0	0	BX	4	11.46	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	346.0	0	BX	4	11.45	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	347.0	0	BX	4	11.45	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	348.0	0	BX	4	11.46	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	349.0	0	BX	4	11.44	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	350.0	0	BX	4	11.41	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	351.0	0	BX	4	11.39	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	352.0	0	BX	4	11.37	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	353.0	0	BX	4	11.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	354.0	0	BX	4	11.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	355.0	0	BX	4	11.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	356.0	0	BX	4	11.36	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	357.0	0	BX	4	11.33	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	358.0	0	BX	4	11.33	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	359.0	0	BX	4	11.31	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	360.0	0	BX	4	11.30	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	361.0	0	BX	4	11.29	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	362.0	0	BX	4	11.27	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	363.0	0	BX	4	11.27	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	364.0	0	BX	4	11.27	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	365.0	0	BX	4	11.26	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	366.0	0	BX	4	11.26	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	367.0	0	BX	4	11.25	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	368.0	0	BX	4	11.26	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	369.0	0	BX	4	11.26	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	370.0	0	BX	4	11.25	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	371.0	0	BX	4	11.23	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	372.0	0	BX	4	11.21	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	373.0	0	BX	4	11.20	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	374.0	0	BX	4	11.20	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	375.0	0	BX	4	11.21	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	376.0	0	BX	4	11.21	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	377.0	0	BX	4	11.21	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	378.0	0	BX	4	11.20	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	379.0	0	BX	4	11.19	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	380.0	0	BX	4	11.18	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	381.0	0	BX	4	11.18	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	382.0	0	BX	4	11.18	0
@183___199489	005	C	02/11/1994	11:51	65.4800	5.2600	0	383.0	0	BX	4	11.18	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	0.0	0	BX	4	28.59	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	52.0	0	BX	4	28.48	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	60.0	0	BX	4	28.27	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	68.0	0	BX	4	27.73	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	82.0	0	BX	4	25.53	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	98.0	0	BX	4	20.77	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	131.0	0	BX	4	15.62	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	142.0	0	BX	4	14.87	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	164.0	0	BX	4	13.97	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	202.0	0	BX	4	13.07	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	221.0	0	BX	4	12.97	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	257.0	0	BX	4	12.27	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	300.0	0	BX	4	11.66	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	359.0	0	BX	4	11.16	0
@1859__198290	001	B	11/13/1982	03:00	66.5800	6.4000	0	468.0	0	BX	4	10.60	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	0.0	0	BX	0	28.86	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	44.0	0	BX	0	28.70	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	52.0	0	BX	0	28.32	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	72.0	0	BX	0	25.89	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	89.0	0	BX	0	21.07	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	105.0	0	BX	0	18.42	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	120.0	0	BX	0	16.57	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	131.0	0	BX	0	15.77	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	148.0	0	BX	0	14.97	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	186.0	0	BX	0	13.77	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	208.0	0	BX	0	13.22	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	312.0	0	BX	0	11.56	0
@1859__198290	002	B	11/13/1982	07:00	66.6200	7.8200	0	459.0	0	BX	0	10.75	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	0.0	0	BX	0	30.28	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	18.0	0	BX	0	30.28	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	49.0	0	BX	0	30.28	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	55.0	0	BX	0	29.44	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	67.0	0	BX	0	26.67	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	79.0	0	BX	0	23.89	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	98.0	0	BX	0	21.39	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	101.0	0	BX	0	21.11	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	116.0	0	BX	0	18.33	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	165.0	0	BX	0	15.56	0
@1916__198691	001	B	04/09/1986	18:00	65.6000	5.7167	0	457.0	0	BX	0	11.11	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	0.0	0	BX	0	28.95	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	5.0	0	BX	0	28.95	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	10.0	0	BX	0	28.75	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	15.0	0	BX	0	28.75	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	20.0	0	BX	0	28.75	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	25.0	0	BX	0	28.55	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	30.0	0	BX	0	28.46	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	35.0	0	BX	0	28.51	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	40.0	0	BX	0	28.66	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	45.0	0	BX	0	28.67	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	50.0	0	BX	0	28.65	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	55.0	0	BX	0	28.73	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	60.0	0	BX	0	28.80	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	65.0	0	BX	0	28.50	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	70.0	0	BX	0	28.32	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	75.0	0	BX	0	28.03	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	80.0	0	BX	0	27.15	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	85.0	0	BX	0	26.89	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	90.0	0	BX	0	26.43	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	95.0	0	BX	0	26.10	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	100.0	0	BX	0	25.79	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	105.0	0	BX	0	25.44	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	110.0	0	BX	0	24.88	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	115.0	0	BX	0	22.92	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	120.0	0	BX	0	22.21	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	125.0	0	BX	0	21.78	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	130.0	0	BX	0	21.00	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	135.0	0	BX	0	20.48	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	140.0	0	BX	0	19.89	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	145.0	0	BX	0	19.72	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	150.0	0	BX	0	19.38	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	155.0	0	BX	0	18.62	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	160.0	0	BX	0	18.28	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	165.0	0	BX	0	17.90	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	170.0	0	BX	0	17.66	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	175.0	0	BX	0	17.34	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	180.0	0	BX	0	17.12	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	185.0	0	BX	0	17.04	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	190.0	0	BX	0	16.47	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	195.0	0	BX	0	16.27	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	200.0	0	BX	0	15.85	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	205.0	0	BX	0	15.62	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	210.0	0	BX	0	15.48	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	215.0	0	BX	0	15.30	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	220.0	0	BX	0	15.09	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	225.0	0	BX	0	14.69	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	230.0	0	BX	0	14.58	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	235.0	0	BX	0	14.25	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	240.0	0	BX	0	14.16	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	245.0	0	BX	0	13.93	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	250.0	0	BX	0	13.83	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	255.0	0	BX	0	13.96	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	260.0	0	BX	0	13.81	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	265.0	0	BX	0	13.61	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	270.0	0	BX	0	13.44	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	275.0	0	BX	0	13.36	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	280.0	0	BX	0	13.31	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	285.0	0	BX	0	13.29	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	290.0	0	BX	0	13.21	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	295.0	0	BX	0	13.18	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	300.0	0	BX	0	13.14	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	305.0	0	BX	0	13.07	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	310.0	0	BX	0	13.01	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	315.0	0	BX	0	12.85	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	320.0	0	BX	0	12.80	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	325.0	0	BX	0	12.71	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	330.0	0	BX	0	12.63	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	335.0	0	BX	0	12.55	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	340.0	0	BX	0	12.47	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	345.0	0	BX	0	12.33	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	350.0	0	BX	0	12.33	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	355.0	0	BX	0	12.31	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	360.0	0	BX	0	12.26	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	365.0	0	BX	0	12.23	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	370.0	0	BX	0	12.11	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	375.0	0	BX	0	12.05	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	380.0	0	BX	0	11.93	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	385.0	0	BX	0	11.93	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	390.0	0	BX	0	11.86	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	395.0	0	BX	0	11.83	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	400.0	0	BX	0	11.89	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	405.0	0	BX	0	11.84	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	410.0	0	BX	0	11.75	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	415.0	0	BX	0	11.64	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	420.0	0	BX	0	11.64	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	425.0	0	BX	0	11.58	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	430.0	0	BX	0	11.60	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	435.0	0	BX	0	11.48	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	440.0	0	BX	0	11.49	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	445.0	0	BX	0	11.49	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	450.0	0	BX	0	11.41	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	455.0	0	BX	0	11.36	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	460.0	0	BX	0	11.31	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	465.0	0	BX	0	11.30	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	470.0	0	BX	0	11.24	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	475.0	0	BX	0	11.21	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	480.0	0	BX	0	11.20	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	485.0	0	BX	0	11.14	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	490.0	0	BX	0	11.09	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	495.0	0	BX	0	11.09	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	500.0	0	BX	0	11.06	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	505.0	0	BX	0	11.01	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	510.0	0	BX	0	11.08	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	515.0	0	BX	0	11.05	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	520.0	0	BX	0	11.01	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	525.0	0	BX	0	10.90	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	530.0	0	BX	0	10.87	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	535.0	0	BX	0	10.82	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	540.0	0	BX	0	10.76	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	545.0	0	BX	0	10.70	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	550.0	0	BX	0	10.69	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	555.0	0	BX	0	10.69	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	560.0	0	BX	0	10.71	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	565.0	0	BX	0	10.68	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	570.0	0	BX	0	10.66	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	575.0	0	BX	0	10.55	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	580.0	0	BX	0	10.49	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	585.0	0	BX	0	10.47	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	590.0	0	BX	0	10.43	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	595.0	0	BX	0	10.42	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	600.0	0	BX	0	10.34	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	605.0	0	BX	0	10.16	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	610.0	0	BX	0	10.16	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	615.0	0	BX	0	10.19	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	620.0	0	BX	0	10.13	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	625.0	0	BX	0	10.11	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	630.0	0	BX	0	10.15	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	635.0	0	BX	0	10.12	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	640.0	0	BX	0	9.95	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	645.0	0	BX	0	9.85	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	650.0	0	BX	0	9.80	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	655.0	0	BX	0	9.77	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	660.0	0	BX	0	9.75	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	665.0	0	BX	0	9.73	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	670.0	0	BX	0	9.69	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	675.0	0	BX	0	9.65	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	680.0	0	BX	0	9.64	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	685.0	0	BX	0	9.65	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	690.0	0	BX	0	9.59	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	695.0	0	BX	0	9.55	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	700.0	0	BX	0	9.56	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	705.0	0	BX	0	9.57	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	710.0	0	BX	0	9.59	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	715.0	0	BX	0	9.57	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	720.0	0	BX	0	9.57	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	725.0	0	BX	0	9.52	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	730.0	0	BX	0	9.47	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	735.0	0	BX	0	9.43	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	740.0	0	BX	0	9.40	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	745.0	0	BX	0	9.41	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	750.0	0	BX	0	9.33	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	755.0	0	BX	0	9.26	0
@1918__200792	001	B	03/12/2007	04:03	69.5800	10.0000	0	760.0	0	BX	0	9.22	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	0.0	0	BX	0	28.72	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	5.0	0	BX	0	28.72	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	10.0	0	BX	0	28.72	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	15.0	0	BX	0	28.73	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	20.0	0	BX	0	28.73	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	25.0	0	BX	0	28.75	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	30.0	0	BX	0	28.76	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	35.0	0	BX	0	28.59	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	40.0	0	BX	0	28.41	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	45.0	0	BX	0	28.32	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	50.0	0	BX	0	28.20	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	55.0	0	BX	0	28.19	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	60.0	0	BX	0	28.52	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	65.0	0	BX	0	28.91	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	70.0	0	BX	0	28.85	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	75.0	0	BX	0	28.84	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	80.0	0	BX	0	28.55	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	85.0	0	BX	0	28.40	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	90.0	0	BX	0	28.22	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	95.0	0	BX	0	28.25	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	100.0	0	BX	0	28.15	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	105.0	0	BX	0	28.07	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	110.0	0	BX	0	27.88	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	115.0	0	BX	0	27.22	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	120.0	0	BX	0	26.72	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	125.0	0	BX	0	25.96	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	130.0	0	BX	0	25.65	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	135.0	0	BX	0	24.52	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	140.0	0	BX	0	22.37	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	145.0	0	BX	0	20.80	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	150.0	0	BX	0	19.70	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	155.0	0	BX	0	19.51	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	160.0	0	BX	0	19.04	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	165.0	0	BX	0	18.80	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	170.0	0	BX	0	18.28	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	175.0	0	BX	0	18.00	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	180.0	0	BX	0	17.36	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	185.0	0	BX	0	17.25	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	190.0	0	BX	0	16.87	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	195.0	0	BX	0	16.48	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	200.0	0	BX	0	16.09	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	205.0	0	BX	0	15.49	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	210.0	0	BX	0	15.15	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	215.0	0	BX	0	15.02	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	220.0	0	BX	0	14.79	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	225.0	0	BX	0	14.47	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	230.0	0	BX	0	14.29	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	235.0	0	BX	0	14.13	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	240.0	0	BX	0	14.06	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	245.0	0	BX	0	13.96	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	250.0	0	BX	0	13.93	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	255.0	0	BX	0	13.82	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	260.0	0	BX	0	13.75	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	265.0	0	BX	0	13.69	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	270.0	0	BX	0	13.52	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	275.0	0	BX	0	13.40	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	280.0	0	BX	0	13.21	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	285.0	0	BX	0	13.01	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	290.0	0	BX	0	12.97	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	295.0	0	BX	0	12.91	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	300.0	0	BX	0	12.82	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	305.0	0	BX	0	12.75	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	310.0	0	BX	0	12.68	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	315.0	0	BX	0	12.67	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	320.0	0	BX	0	12.63	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	325.0	0	BX	0	12.48	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	330.0	0	BX	0	12.30	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	335.0	0	BX	0	12.21	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	340.0	0	BX	0	12.15	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	345.0	0	BX	0	12.09	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	350.0	0	BX	0	12.02	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	355.0	0	BX	0	11.96	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	360.0	0	BX	0	11.98	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	365.0	0	BX	0	11.95	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	370.0	0	BX	0	11.89	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	375.0	0	BX	0	11.82	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	380.0	0	BX	0	11.74	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	385.0	0	BX	0	11.71	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	390.0	0	BX	0	11.69	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	395.0	0	BX	0	11.68	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	400.0	0	BX	0	11.64	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	405.0	0	BX	0	11.68	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	410.0	0	BX	0	11.65	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	415.0	0	BX	0	11.59	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	420.0	0	BX	0	11.57	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	425.0	0	BX	0	11.50	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	430.0	0	BX	0	11.51	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	435.0	0	BX	0	11.47	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	440.0	0	BX	0	11.44	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	445.0	0	BX	0	11.44	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	450.0	0	BX	0	11.44	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	455.0	0	BX	0	11.38	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	460.0	0	BX	0	11.32	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	465.0	0	BX	0	11.31	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	470.0	0	BX	0	11.27	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	475.0	0	BX	0	11.22	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	480.0	0	BX	0	11.17	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	485.0	0	BX	0	11.14	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	490.0	0	BX	0	11.11	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	495.0	0	BX	0	11.11	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	500.0	0	BX	0	11.06	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	505.0	0	BX	0	11.13	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	510.0	0	BX	0	11.10	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	515.0	0	BX	0	11.08	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	520.0	0	BX	0	11.05	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	525.0	0	BX	0	11.02	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	530.0	0	BX	0	11.00	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	535.0	0	BX	0	10.98	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	540.0	0	BX	0	10.94	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	545.0	0	BX	0	10.93	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	550.0	0	BX	0	10.89	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	555.0	0	BX	0	10.89	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	560.0	0	BX	0	10.86	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	565.0	0	BX	0	10.86	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	570.0	0	BX	0	10.83	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	575.0	0	BX	0	10.76	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	580.0	0	BX	0	10.75	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	585.0	0	BX	0	10.70	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	590.0	0	BX	0	10.67	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	595.0	0	BX	0	10.62	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	600.0	0	BX	0	10.60	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	605.0	0	BX	0	10.58	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	610.0	0	BX	0	10.57	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	615.0	0	BX	0	10.50	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	620.0	0	BX	0	10.45	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	625.0	0	BX	0	10.44	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	630.0	0	BX	0	10.43	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	635.0	0	BX	0	10.41	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	640.0	0	BX	0	10.37	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	645.0	0	BX	0	10.29	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	650.0	0	BX	0	10.23	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	655.0	0	BX	0	10.21	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	660.0	0	BX	0	10.22	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	665.0	0	BX	0	10.20	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	670.0	0	BX	0	10.11	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	675.0	0	BX	0	10.05	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	680.0	0	BX	0	10.04	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	685.0	0	BX	0	10.02	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	690.0	0	BX	0	10.00	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	695.0	0	BX	0	9.97	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	700.0	0	BX	0	9.93	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	705.0	0	BX	0	9.90	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	710.0	0	BX	0	9.89	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	715.0	0	BX	0	9.89	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	720.0	0	BX	0	9.89	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	725.0	0	BX	0	9.80	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	730.0	0	BX	0	9.73	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	735.0	0	BX	0	9.69	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	740.0	0	BX	0	9.69	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	745.0	0	BX	0	9.72	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	750.0	0	BX	0	9.69	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	755.0	0	BX	0	9.64	0
@1918__200792	002	B	03/12/2007	08:13	69.0300	9.0000	0	760.0	0	BX	0	9.56	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	0.0	0	BX	0	29.04	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	5.0	0	BX	0	29.04	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	10.0	0	BX	0	28.96	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	15.0	0	BX	0	29.16	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	20.0	0	BX	0	29.20	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	25.0	0	BX	0	29.20	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	30.0	0	BX	0	29.23	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	35.0	0	BX	0	29.25	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	40.0	0	BX	0	29.07	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	45.0	0	BX	0	29.05	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	50.0	0	BX	0	29.02	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	55.0	0	BX	0	29.01	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	60.0	0	BX	0	29.05	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	65.0	0	BX	0	28.00	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	70.0	0	BX	0	28.54	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	75.0	0	BX	0	28.89	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	80.0	0	BX	0	28.04	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	85.0	0	BX	0	27.48	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	90.0	0	BX	0	26.85	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	95.0	0	BX	0	26.90	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	100.0	0	BX	0	25.75	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	105.0	0	BX	0	25.56	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	110.0	0	BX	0	24.57	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	115.0	0	BX	0	23.81	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	120.0	0	BX	0	22.14	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	125.0	0	BX	0	21.23	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	130.0	0	BX	0	20.05	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	135.0	0	BX	0	19.19	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	140.0	0	BX	0	18.57	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	145.0	0	BX	0	18.21	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	150.0	0	BX	0	17.78	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	155.0	0	BX	0	17.22	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	160.0	0	BX	0	16.76	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	165.0	0	BX	0	16.64	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	170.0	0	BX	0	16.49	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	175.0	0	BX	0	16.19	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	180.0	0	BX	0	16.07	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	185.0	0	BX	0	15.71	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	190.0	0	BX	0	15.60	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	195.0	0	BX	0	15.33	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	200.0	0	BX	0	15.21	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	205.0	0	BX	0	15.08	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	210.0	0	BX	0	14.86	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	215.0	0	BX	0	14.77	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	220.0	0	BX	0	14.69	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	225.0	0	BX	0	14.47	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	230.0	0	BX	0	14.34	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	235.0	0	BX	0	14.18	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	240.0	0	BX	0	14.12	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	245.0	0	BX	0	14.07	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	250.0	0	BX	0	14.27	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	255.0	0	BX	0	14.18	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	260.0	0	BX	0	14.01	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	265.0	0	BX	0	13.95	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	270.0	0	BX	0	13.81	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	275.0	0	BX	0	13.67	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	280.0	0	BX	0	13.46	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	285.0	0	BX	0	13.32	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	290.0	0	BX	0	13.22	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	295.0	0	BX	0	13.14	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	300.0	0	BX	0	13.06	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	305.0	0	BX	0	13.05	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	310.0	0	BX	0	12.98	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	315.0	0	BX	0	12.92	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	320.0	0	BX	0	12.88	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	325.0	0	BX	0	12.81	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	330.0	0	BX	0	12.75	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	335.0	0	BX	0	12.69	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	340.0	0	BX	0	12.62	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	345.0	0	BX	0	12.58	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	350.0	0	BX	0	12.50	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	355.0	0	BX	0	12.43	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	360.0	0	BX	0	12.55	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	365.0	0	BX	0	12.50	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	370.0	0	BX	0	12.42	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	375.0	0	BX	0	12.37	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	380.0	0	BX	0	12.32	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	385.0	0	BX	0	12.23	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	390.0	0	BX	0	12.18	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	395.0	0	BX	0	12.12	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	400.0	0	BX	0	12.10	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	405.0	0	BX	0	12.02	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	410.0	0	BX	0	12.01	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	415.0	0	BX	0	11.97	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	420.0	0	BX	0	11.93	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	425.0	0	BX	0	12.05	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	430.0	0	BX	0	11.81	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	435.0	0	BX	0	11.76	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	440.0	0	BX	0	11.69	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	445.0	0	BX	0	11.65	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	450.0	0	BX	0	11.60	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	455.0	0	BX	0	11.55	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	460.0	0	BX	0	11.48	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	465.0	0	BX	0	11.46	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	470.0	0	BX	0	11.43	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	475.0	0	BX	0	11.40	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	480.0	0	BX	0	11.37	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	485.0	0	BX	0	11.32	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	490.0	0	BX	0	11.27	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	495.0	0	BX	0	11.23	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	500.0	0	BX	0	11.21	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	505.0	0	BX	0	11.18	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	510.0	0	BX	0	11.11	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	515.0	0	BX	0	11.10	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	520.0	0	BX	0	11.05	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	525.0	0	BX	0	11.01	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	530.0	0	BX	0	10.93	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	535.0	0	BX	0	10.92	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	540.0	0	BX	0	10.87	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	545.0	0	BX	0	10.82	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	550.0	0	BX	0	10.78	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	555.0	0	BX	0	10.77	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	560.0	0	BX	0	10.73	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	565.0	0	BX	0	10.71	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	570.0	0	BX	0	10.68	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	575.0	0	BX	0	10.65	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	580.0	0	BX	0	10.60	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	585.0	0	BX	0	10.55	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	590.0	0	BX	0	10.51	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	595.0	0	BX	0	10.48	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	600.0	0	BX	0	10.43	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	605.0	0	BX	0	10.38	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	610.0	0	BX	0	10.30	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	615.0	0	BX	0	10.23	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	620.0	0	BX	0	10.18	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	625.0	0	BX	0	10.13	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	630.0	0	BX	0	10.10	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	635.0	0	BX	0	10.09	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	640.0	0	BX	0	10.06	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	645.0	0	BX	0	10.02	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	650.0	0	BX	0	10.02	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	655.0	0	BX	0	10.01	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	660.0	0	BX	0	9.97	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	665.0	0	BX	0	9.93	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	670.0	0	BX	0	9.92	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	675.0	0	BX	0	9.90	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	680.0	0	BX	0	9.89	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	685.0	0	BX	0	9.85	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	690.0	0	BX	0	9.81	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	695.0	0	BX	0	9.79	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	700.0	0	BX	0	9.77	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	705.0	0	BX	0	9.75	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	710.0	0	BX	0	9.75	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	715.0	0	BX	0	9.68	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	720.0	0	BX	0	9.62	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	725.0	0	BX	0	9.63	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	730.0	0	BX	0	9.60	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	735.0	0	BX	0	9.60	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	740.0	0	BX	0	9.58	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	745.0	0	BX	0	9.52	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	750.0	0	BX	0	9.52	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	755.0	0	BX	0	9.46	0
@1918__200792	003	B	03/12/2007	12:33	68.4500	8.0000	0	760.0	0	BX	0	9.40	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	0.0	0	BX	0	28.94	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	5.0	0	BX	0	28.94	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	10.0	0	BX	0	28.86	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	15.0	0	BX	0	28.74	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	20.0	0	BX	0	28.70	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	25.0	0	BX	0	28.76	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	30.0	0	BX	0	28.64	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	35.0	0	BX	0	28.57	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	40.0	0	BX	0	28.47	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	45.0	0	BX	0	28.34	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	50.0	0	BX	0	27.98	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	55.0	0	BX	0	27.99	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	60.0	0	BX	0	28.00	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	65.0	0	BX	0	27.97	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	70.0	0	BX	0	27.86	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	75.0	0	BX	0	27.72	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	80.0	0	BX	0	27.40	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	85.0	0	BX	0	26.97	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	90.0	0	BX	0	28.39	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	95.0	0	BX	0	28.52	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	100.0	0	BX	0	28.56	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	105.0	0	BX	0	27.85	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	110.0	0	BX	0	26.57	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	115.0	0	BX	0	25.35	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	120.0	0	BX	0	23.39	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	125.0	0	BX	0	22.71	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	130.0	0	BX	0	22.09	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	135.0	0	BX	0	20.16	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	140.0	0	BX	0	19.26	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	145.0	0	BX	0	18.47	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	150.0	0	BX	0	18.34	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	155.0	0	BX	0	17.93	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	160.0	0	BX	0	17.39	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	165.0	0	BX	0	16.89	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	170.0	0	BX	0	16.16	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	175.0	0	BX	0	16.01	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	180.0	0	BX	0	15.88	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	185.0	0	BX	0	15.82	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	190.0	0	BX	0	15.55	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	195.0	0	BX	0	15.35	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	200.0	0	BX	0	15.10	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	205.0	0	BX	0	14.83	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	210.0	0	BX	0	14.77	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	215.0	0	BX	0	14.45	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	220.0	0	BX	0	14.13	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	225.0	0	BX	0	14.00	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	230.0	0	BX	0	13.81	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	235.0	0	BX	0	13.65	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	240.0	0	BX	0	13.50	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	245.0	0	BX	0	13.35	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	250.0	0	BX	0	13.29	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	255.0	0	BX	0	13.16	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	260.0	0	BX	0	13.13	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	265.0	0	BX	0	13.05	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	270.0	0	BX	0	13.00	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	275.0	0	BX	0	12.93	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	280.0	0	BX	0	12.90	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	285.0	0	BX	0	12.66	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	290.0	0	BX	0	12.61	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	295.0	0	BX	0	12.56	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	300.0	0	BX	0	12.44	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	305.0	0	BX	0	12.32	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	310.0	0	BX	0	12.27	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	315.0	0	BX	0	12.21	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	320.0	0	BX	0	12.12	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	325.0	0	BX	0	12.02	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	330.0	0	BX	0	11.92	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	335.0	0	BX	0	11.89	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	340.0	0	BX	0	11.86	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	345.0	0	BX	0	11.79	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	350.0	0	BX	0	11.72	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	355.0	0	BX	0	11.64	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	360.0	0	BX	0	11.61	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	365.0	0	BX	0	11.56	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	370.0	0	BX	0	11.53	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	375.0	0	BX	0	11.53	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	380.0	0	BX	0	11.52	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	385.0	0	BX	0	11.48	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	390.0	0	BX	0	11.41	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	395.0	0	BX	0	11.37	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	400.0	0	BX	0	11.31	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	405.0	0	BX	0	11.30	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	410.0	0	BX	0	11.28	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	415.0	0	BX	0	11.27	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	420.0	0	BX	0	11.24	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	425.0	0	BX	0	11.21	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	430.0	0	BX	0	11.18	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	435.0	0	BX	0	11.13	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	440.0	0	BX	0	11.10	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	445.0	0	BX	0	11.05	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	450.0	0	BX	0	11.02	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	455.0	0	BX	0	11.00	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	460.0	0	BX	0	10.96	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	465.0	0	BX	0	10.93	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	470.0	0	BX	0	10.89	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	475.0	0	BX	0	10.78	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	480.0	0	BX	0	10.69	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	485.0	0	BX	0	10.56	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	490.0	0	BX	0	10.52	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	495.0	0	BX	0	10.48	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	500.0	0	BX	0	10.50	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	505.0	0	BX	0	10.52	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	510.0	0	BX	0	10.54	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	515.0	0	BX	0	10.53	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	520.0	0	BX	0	10.64	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	525.0	0	BX	0	10.65	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	530.0	0	BX	0	10.62	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	535.0	0	BX	0	10.60	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	540.0	0	BX	0	10.55	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	545.0	0	BX	0	10.50	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	550.0	0	BX	0	10.47	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	555.0	0	BX	0	10.46	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	560.0	0	BX	0	10.46	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	565.0	0	BX	0	10.44	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	570.0	0	BX	0	10.43	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	575.0	0	BX	0	10.43	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	580.0	0	BX	0	10.38	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	585.0	0	BX	0	10.38	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	590.0	0	BX	0	10.34	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	595.0	0	BX	0	10.33	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	600.0	0	BX	0	10.32	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	605.0	0	BX	0	10.28	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	610.0	0	BX	0	10.26	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	615.0	0	BX	0	10.09	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	620.0	0	BX	0	10.02	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	625.0	0	BX	0	9.98	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	630.0	0	BX	0	9.95	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	635.0	0	BX	0	9.90	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	640.0	0	BX	0	9.81	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	645.0	0	BX	0	9.77	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	650.0	0	BX	0	9.77	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	655.0	0	BX	0	9.72	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	660.0	0	BX	0	9.69	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	665.0	0	BX	0	9.67	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	670.0	0	BX	0	9.62	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	675.0	0	BX	0	9.60	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	680.0	0	BX	0	9.58	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	685.0	0	BX	0	9.52	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	690.0	0	BX	0	9.51	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	695.0	0	BX	0	9.52	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	700.0	0	BX	0	9.48	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	705.0	0	BX	0	9.43	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	710.0	0	BX	0	9.40	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	715.0	0	BX	0	9.38	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	720.0	0	BX	0	9.33	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	725.0	0	BX	0	9.30	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	730.0	0	BX	0	9.24	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	735.0	0	BX	0	9.19	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	740.0	0	BX	0	9.18	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	745.0	0	BX	0	9.16	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	750.0	0	BX	0	9.13	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	755.0	0	BX	0	9.13	0
@1918__200792	004	B	03/12/2007	16:31	67.9500	7.0000	0	760.0	0	BX	0	9.10	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	0.0	0	BX	0	28.87	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	5.0	0	BX	0	28.87	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	10.0	0	BX	0	28.82	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	15.0	0	BX	0	28.78	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	20.0	0	BX	0	28.77	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	25.0	0	BX	0	28.71	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	30.0	0	BX	0	28.74	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	35.0	0	BX	0	28.75	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	40.0	0	BX	0	28.77	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	45.0	0	BX	0	28.78	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	50.0	0	BX	0	28.78	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	55.0	0	BX	0	27.68	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	60.0	0	BX	0	27.44	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	65.0	0	BX	0	27.43	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	70.0	0	BX	0	27.35	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	75.0	0	BX	0	27.22	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	80.0	0	BX	0	27.19	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	85.0	0	BX	0	27.18	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	90.0	0	BX	0	27.02	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	95.0	0	BX	0	26.91	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	100.0	0	BX	0	27.09	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	105.0	0	BX	0	25.26	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	110.0	0	BX	0	23.73	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	115.0	0	BX	0	21.68	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	120.0	0	BX	0	20.94	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	125.0	0	BX	0	20.04	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	130.0	0	BX	0	19.57	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	135.0	0	BX	0	18.80	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	140.0	0	BX	0	17.99	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	145.0	0	BX	0	17.51	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	150.0	0	BX	0	17.25	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	155.0	0	BX	0	16.87	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	160.0	0	BX	0	16.50	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	165.0	0	BX	0	16.39	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	170.0	0	BX	0	16.26	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	175.0	0	BX	0	16.07	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	180.0	0	BX	0	15.96	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	185.0	0	BX	0	15.96	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	190.0	0	BX	0	15.82	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	195.0	0	BX	0	15.63	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	200.0	0	BX	0	15.52	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	205.0	0	BX	0	15.32	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	210.0	0	BX	0	15.11	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	215.0	0	BX	0	14.98	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	220.0	0	BX	0	14.67	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	225.0	0	BX	0	14.26	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	230.0	0	BX	0	14.21	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	235.0	0	BX	0	14.03	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	240.0	0	BX	0	13.76	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	245.0	0	BX	0	13.60	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	250.0	0	BX	0	13.47	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	255.0	0	BX	0	13.38	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	260.0	0	BX	0	13.25	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	265.0	0	BX	0	13.21	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	270.0	0	BX	0	13.16	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	275.0	0	BX	0	12.87	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	280.0	0	BX	0	12.83	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	285.0	0	BX	0	12.78	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	290.0	0	BX	0	12.68	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	295.0	0	BX	0	12.60	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	300.0	0	BX	0	12.52	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	305.0	0	BX	0	12.43	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	310.0	0	BX	0	12.39	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	315.0	0	BX	0	12.38	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	320.0	0	BX	0	12.29	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	325.0	0	BX	0	12.21	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	330.0	0	BX	0	12.13	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	335.0	0	BX	0	12.09	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	340.0	0	BX	0	11.98	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	345.0	0	BX	0	11.90	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	350.0	0	BX	0	11.81	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	355.0	0	BX	0	11.77	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	360.0	0	BX	0	11.66	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	365.0	0	BX	0	11.64	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	370.0	0	BX	0	11.60	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	375.0	0	BX	0	11.57	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	380.0	0	BX	0	11.54	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	385.0	0	BX	0	11.48	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	390.0	0	BX	0	11.39	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	395.0	0	BX	0	11.32	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	400.0	0	BX	0	11.33	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	405.0	0	BX	0	11.29	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	410.0	0	BX	0	11.27	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	415.0	0	BX	0	11.24	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	420.0	0	BX	0	11.21	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	425.0	0	BX	0	11.16	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	430.0	0	BX	0	11.06	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	435.0	0	BX	0	11.07	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	440.0	0	BX	0	11.07	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	445.0	0	BX	0	11.05	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	450.0	0	BX	0	11.05	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	455.0	0	BX	0	11.02	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	460.0	0	BX	0	10.99	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	465.0	0	BX	0	10.97	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	470.0	0	BX	0	10.97	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	475.0	0	BX	0	11.03	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	480.0	0	BX	0	10.97	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	485.0	0	BX	0	10.93	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	490.0	0	BX	0	10.86	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	495.0	0	BX	0	10.82	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	500.0	0	BX	0	10.81	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	505.0	0	BX	0	10.73	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	510.0	0	BX	0	10.71	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	515.0	0	BX	0	10.68	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	520.0	0	BX	0	10.68	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	525.0	0	BX	0	10.68	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	530.0	0	BX	0	10.66	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	535.0	0	BX	0	10.61	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	540.0	0	BX	0	10.61	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	545.0	0	BX	0	10.60	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	550.0	0	BX	0	10.57	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	555.0	0	BX	0	10.56	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	560.0	0	BX	0	10.55	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	565.0	0	BX	0	10.54	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	570.0	0	BX	0	10.52	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	575.0	0	BX	0	10.51	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	580.0	0	BX	0	10.50	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	585.0	0	BX	0	10.47	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	590.0	0	BX	0	10.45	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	595.0	0	BX	0	10.42	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	600.0	0	BX	0	10.36	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	605.0	0	BX	0	10.30	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	610.0	0	BX	0	10.27	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	615.0	0	BX	0	10.26	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	620.0	0	BX	0	10.25	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	625.0	0	BX	0	10.22	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	630.0	0	BX	0	10.18	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	635.0	0	BX	0	10.15	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	640.0	0	BX	0	10.11	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	645.0	0	BX	0	10.09	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	650.0	0	BX	0	10.06	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	655.0	0	BX	0	10.02	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	660.0	0	BX	0	10.00	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	665.0	0	BX	0	9.98	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	670.0	0	BX	0	9.90	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	675.0	0	BX	0	9.89	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	680.0	0	BX	0	9.89	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	685.0	0	BX	0	9.87	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	690.0	0	BX	0	9.88	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	695.0	0	BX	0	9.81	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	700.0	0	BX	0	9.72	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	705.0	0	BX	0	9.71	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	710.0	0	BX	0	9.71	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	715.0	0	BX	0	9.68	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	720.0	0	BX	0	9.65	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	725.0	0	BX	0	9.59	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	730.0	0	BX	0	9.51	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	735.0	0	BX	0	9.43	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	740.0	0	BX	0	9.37	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	745.0	0	BX	0	9.37	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	750.0	0	BX	0	9.33	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	755.0	0	BX	0	9.27	0
@1918__200792	005	B	03/12/2007	21:10	67.3800	6.0000	0	760.0	0	BX	0	9.26	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	0.0	0	BX	0	28.65	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	5.0	0	BX	0	28.65	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	10.0	0	BX	0	28.73	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	15.0	0	BX	0	28.74	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	20.0	0	BX	0	28.73	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	25.0	0	BX	0	28.73	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	30.0	0	BX	0	28.77	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	35.0	0	BX	0	28.78	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	40.0	0	BX	0	28.77	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	45.0	0	BX	0	28.81	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	50.0	0	BX	0	28.81	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	55.0	0	BX	0	28.79	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	60.0	0	BX	0	28.90	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	65.0	0	BX	0	28.92	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	70.0	0	BX	0	28.88	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	75.0	0	BX	0	28.81	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	80.0	0	BX	0	28.59	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	85.0	0	BX	0	27.68	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	90.0	0	BX	0	26.59	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	95.0	0	BX	0	26.34	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	100.0	0	BX	0	26.22	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	105.0	0	BX	0	25.97	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	110.0	0	BX	0	26.79	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	115.0	0	BX	0	26.51	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	120.0	0	BX	0	26.06	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	125.0	0	BX	0	23.85	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	130.0	0	BX	0	21.21	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	135.0	0	BX	0	19.90	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	140.0	0	BX	0	18.72	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	145.0	0	BX	0	18.13	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	150.0	0	BX	0	17.99	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	155.0	0	BX	0	17.55	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	160.0	0	BX	0	17.01	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	165.0	0	BX	0	16.32	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	170.0	0	BX	0	15.57	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	175.0	0	BX	0	15.10	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	180.0	0	BX	0	14.63	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	185.0	0	BX	0	14.32	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	190.0	0	BX	0	14.06	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	195.0	0	BX	0	13.85	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	200.0	0	BX	0	13.64	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	205.0	0	BX	0	13.48	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	210.0	0	BX	0	13.39	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	215.0	0	BX	0	13.31	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	220.0	0	BX	0	13.25	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	225.0	0	BX	0	13.11	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	230.0	0	BX	0	13.06	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	235.0	0	BX	0	12.90	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	240.0	0	BX	0	12.89	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	245.0	0	BX	0	12.78	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	250.0	0	BX	0	12.69	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	255.0	0	BX	0	12.57	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	260.0	0	BX	0	12.47	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	265.0	0	BX	0	12.44	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	270.0	0	BX	0	12.41	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	275.0	0	BX	0	12.36	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	280.0	0	BX	0	12.34	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	285.0	0	BX	0	12.29	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	290.0	0	BX	0	12.26	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	295.0	0	BX	0	12.21	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	300.0	0	BX	0	12.14	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	305.0	0	BX	0	12.10	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	310.0	0	BX	0	12.03	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	315.0	0	BX	0	11.90	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	320.0	0	BX	0	11.80	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	325.0	0	BX	0	11.78	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	330.0	0	BX	0	11.69	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	335.0	0	BX	0	11.61	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	340.0	0	BX	0	11.49	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	345.0	0	BX	0	11.49	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	350.0	0	BX	0	11.43	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	355.0	0	BX	0	11.42	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	360.0	0	BX	0	11.43	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	365.0	0	BX	0	11.41	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	370.0	0	BX	0	11.41	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	375.0	0	BX	0	11.42	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	380.0	0	BX	0	11.35	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	385.0	0	BX	0	11.31	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	390.0	0	BX	0	11.23	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	395.0	0	BX	0	11.14	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	400.0	0	BX	0	11.07	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	405.0	0	BX	0	11.05	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	410.0	0	BX	0	10.97	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	415.0	0	BX	0	10.92	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	420.0	0	BX	0	10.90	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	425.0	0	BX	0	10.86	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	430.0	0	BX	0	10.87	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	435.0	0	BX	0	10.86	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	440.0	0	BX	0	10.86	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	445.0	0	BX	0	10.80	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	450.0	0	BX	0	10.76	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	455.0	0	BX	0	10.70	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	460.0	0	BX	0	10.66	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	465.0	0	BX	0	10.63	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	470.0	0	BX	0	10.61	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	475.0	0	BX	0	10.57	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	480.0	0	BX	0	10.56	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	485.0	0	BX	0	10.54	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	490.0	0	BX	0	10.52	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	495.0	0	BX	0	10.50	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	500.0	0	BX	0	10.47	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	505.0	0	BX	0	10.47	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	510.0	0	BX	0	10.44	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	515.0	0	BX	0	10.42	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	520.0	0	BX	0	10.39	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	525.0	0	BX	0	10.38	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	530.0	0	BX	0	10.38	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	535.0	0	BX	0	10.37	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	540.0	0	BX	0	10.35	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	545.0	0	BX	0	10.32	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	550.0	0	BX	0	10.32	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	555.0	0	BX	0	10.31	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	560.0	0	BX	0	10.27	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	565.0	0	BX	0	10.27	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	570.0	0	BX	0	10.25	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	575.0	0	BX	0	10.23	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	580.0	0	BX	0	10.14	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	585.0	0	BX	0	10.11	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	590.0	0	BX	0	10.09	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	595.0	0	BX	0	10.06	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	600.0	0	BX	0	10.02	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	605.0	0	BX	0	10.01	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	610.0	0	BX	0	10.00	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	615.0	0	BX	0	10.00	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	620.0	0	BX	0	9.97	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	625.0	0	BX	0	9.95	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	630.0	0	BX	0	9.93	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	635.0	0	BX	0	9.93	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	640.0	0	BX	0	9.92	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	645.0	0	BX	0	9.76	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	650.0	0	BX	0	9.68	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	655.0	0	BX	0	9.66	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	660.0	0	BX	0	9.66	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	665.0	0	BX	0	9.57	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	670.0	0	BX	0	9.49	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	675.0	0	BX	0	9.43	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	680.0	0	BX	0	9.36	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	685.0	0	BX	0	9.33	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	690.0	0	BX	0	9.26	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	695.0	0	BX	0	9.23	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	700.0	0	BX	0	9.23	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	705.0	0	BX	0	9.25	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	710.0	0	BX	0	9.25	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	715.0	0	BX	0	9.25	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	720.0	0	BX	0	9.21	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	725.0	0	BX	0	9.19	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	730.0	0	BX	0	9.19	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	735.0	0	BX	0	9.18	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	740.0	0	BX	0	9.13	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	745.0	0	BX	0	9.09	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	750.0	0	BX	0	9.01	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	755.0	0	BX	0	8.98	0
@1918__200792	006	B	03/13/2007	01:07	66.9000	5.0000	0	760.0	0	BX	0	8.96	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	0.0	0	BX	0	29.86	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	5.0	0	BX	0	29.86	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	10.0	0	BX	0	29.78	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	15.0	0	BX	0	29.85	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	20.0	0	BX	0	29.79	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	25.0	0	BX	0	29.81	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	30.0	0	BX	0	29.66	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	35.0	0	BX	0	29.47	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	40.0	0	BX	0	29.12	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	45.0	0	BX	0	28.89	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	50.0	0	BX	0	28.82	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	55.0	0	BX	0	28.73	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	60.0	0	BX	0	28.55	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	65.0	0	BX	0	28.33	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	70.0	0	BX	0	28.09	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	75.0	0	BX	0	28.05	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	80.0	0	BX	0	27.87	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	85.0	0	BX	0	27.67	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	90.0	0	BX	0	27.64	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	95.0	0	BX	0	26.83	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	100.0	0	BX	0	26.27	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	105.0	0	BX	0	25.45	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	110.0	0	BX	0	24.73	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	115.0	0	BX	0	23.73	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	120.0	0	BX	0	23.18	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	125.0	0	BX	0	23.04	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	130.0	0	BX	0	22.53	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	135.0	0	BX	0	22.09	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	140.0	0	BX	0	20.95	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	145.0	0	BX	0	20.12	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	150.0	0	BX	0	19.51	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	155.0	0	BX	0	18.54	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	160.0	0	BX	0	17.90	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	165.0	0	BX	0	17.47	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	170.0	0	BX	0	17.05	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	175.0	0	BX	0	16.57	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	180.0	0	BX	0	16.12	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	185.0	0	BX	0	15.72	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	190.0	0	BX	0	15.22	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	195.0	0	BX	0	15.05	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	200.0	0	BX	0	14.80	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	205.0	0	BX	0	14.64	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	210.0	0	BX	0	14.54	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	215.0	0	BX	0	14.48	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	220.0	0	BX	0	14.38	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	225.0	0	BX	0	14.35	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	230.0	0	BX	0	14.32	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	235.0	0	BX	0	14.26	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	240.0	0	BX	0	14.21	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	245.0	0	BX	0	14.15	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	250.0	0	BX	0	13.97	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	255.0	0	BX	0	13.84	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	260.0	0	BX	0	13.76	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	265.0	0	BX	0	13.72	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	270.0	0	BX	0	13.65	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	275.0	0	BX	0	13.58	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	280.0	0	BX	0	13.53	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	285.0	0	BX	0	13.43	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	290.0	0	BX	0	13.34	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	295.0	0	BX	0	13.17	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	300.0	0	BX	0	13.07	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	305.0	0	BX	0	12.84	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	310.0	0	BX	0	12.74	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	315.0	0	BX	0	12.64	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	320.0	0	BX	0	12.58	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	325.0	0	BX	0	12.52	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	330.0	0	BX	0	12.45	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	335.0	0	BX	0	12.44	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	340.0	0	BX	0	12.42	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	345.0	0	BX	0	12.47	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	350.0	0	BX	0	12.47	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	355.0	0	BX	0	12.42	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	360.0	0	BX	0	12.33	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	365.0	0	BX	0	12.30	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	370.0	0	BX	0	12.26	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	375.0	0	BX	0	12.19	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	380.0	0	BX	0	12.01	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	385.0	0	BX	0	12.02	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	390.0	0	BX	0	11.90	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	395.0	0	BX	0	11.89	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	400.0	0	BX	0	11.89	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	405.0	0	BX	0	11.89	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	410.0	0	BX	0	11.77	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	415.0	0	BX	0	11.70	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	420.0	0	BX	0	11.77	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	425.0	0	BX	0	11.73	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	430.0	0	BX	0	11.59	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	435.0	0	BX	0	11.44	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	440.0	0	BX	0	11.45	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	445.0	0	BX	0	11.50	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	450.0	0	BX	0	11.52	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	455.0	0	BX	0	11.51	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	460.0	0	BX	0	11.49	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	465.0	0	BX	0	11.51	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	470.0	0	BX	0	11.48	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	475.0	0	BX	0	11.45	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	480.0	0	BX	0	11.43	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	485.0	0	BX	0	11.35	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	490.0	0	BX	0	11.30	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	495.0	0	BX	0	11.26	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	500.0	0	BX	0	11.25	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	505.0	0	BX	0	11.22	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	510.0	0	BX	0	11.19	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	515.0	0	BX	0	11.18	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	520.0	0	BX	0	11.13	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	525.0	0	BX	0	11.11	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	530.0	0	BX	0	11.09	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	535.0	0	BX	0	11.05	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	540.0	0	BX	0	11.02	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	545.0	0	BX	0	11.01	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	550.0	0	BX	0	10.97	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	555.0	0	BX	0	10.97	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	560.0	0	BX	0	10.89	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	565.0	0	BX	0	10.88	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	570.0	0	BX	0	10.88	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	575.0	0	BX	0	10.82	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	580.0	0	BX	0	10.80	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	585.0	0	BX	0	10.78	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	590.0	0	BX	0	10.75	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	595.0	0	BX	0	10.67	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	600.0	0	BX	0	10.60	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	605.0	0	BX	0	10.57	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	610.0	0	BX	0	10.53	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	615.0	0	BX	0	10.53	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	620.0	0	BX	0	10.50	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	625.0	0	BX	0	10.46	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	630.0	0	BX	0	10.36	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	635.0	0	BX	0	10.37	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	640.0	0	BX	0	10.46	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	645.0	0	BX	0	10.46	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	650.0	0	BX	0	10.37	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	655.0	0	BX	0	10.36	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	660.0	0	BX	0	10.32	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	665.0	0	BX	0	10.30	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	670.0	0	BX	0	10.26	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	675.0	0	BX	0	10.22	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	680.0	0	BX	0	10.14	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	685.0	0	BX	0	10.07	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	690.0	0	BX	0	10.00	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	695.0	0	BX	0	9.93	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	700.0	0	BX	0	9.85	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	705.0	0	BX	0	9.83	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	710.0	0	BX	0	9.81	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	715.0	0	BX	0	9.77	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	720.0	0	BX	0	9.72	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	725.0	0	BX	0	9.59	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	730.0	0	BX	0	9.57	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	735.0	0	BX	0	9.56	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	740.0	0	BX	0	9.51	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	745.0	0	BX	0	9.54	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	750.0	0	BX	0	9.51	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	755.0	0	BX	0	9.54	0
@1918__200793	001	B	04/12/2007	13:15	65.6700	9.5000	0	760.0	0	BX	0	9.50	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	0.0	0	BX	0	30.22	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	73.0	0	BX	0	29.06	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	85.0	0	BX	0	26.67	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	88.0	0	BX	0	25.00	
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	91.0	0	BX	0	21.11	
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	110.0	0	BX	0	20.28	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	134.0	0	BX	0	19.05	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	140.0	0	BX	0	17.55	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	158.0	0	BX	0	15.56	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	171.0	0	BX	0	14.44	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	229.0	0	BX	0	12.78	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	329.0	0	BX	0	10.94	0
@1927__198794	001	B	09/05/1987	18:00	65.5000	5.9833	0	457.0	0	BX	0	10.44	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	0.0	0	BX	0	29.33	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	37.0	0	BX	0	29.22	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	43.0	0	BX	0	28.67	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	61.0	0	BX	0	28.39	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	70.0	0	BX	0	28.00	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	79.0	0	BX	0	25.56	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	91.0	0	BX	0	23.33	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	101.0	0	BX	0	21.11	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	113.0	0	BX	0	18.89	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	143.0	0	BX	0	16.67	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	183.0	0	BX	0	14.78	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	244.0	0	BX	0	12.72	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	305.0	0	BX	0	11.50	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	366.0	0	BX	0	11.00	0
@1927__198795	001	B	09/18/1987	06:00	66.5167	6.4667	0	457.0	0	BX	0	10.61	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	0.0	0	BX	0	30.28	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	40.0	0	BX	0	30.00	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	55.0	0	BX	0	27.67	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	70.0	0	BX	0	25.28	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	73.0	0	BX	0	23.89	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	79.0	0	BX	0	21.67	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	85.0	0	BX	0	19.83	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	104.0	0	BX	0	18.05	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	134.0	0	BX	0	15.78	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	207.0	0	BX	0	13.33	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	226.0	0	BX	0	12.78	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	396.0	0	BX	0	11.11	0
@1927__198796	001	B	11/30/1987	12:00	65.7333	8.6000	0	457.0	0	BX	0	10.83	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	0.0	0	BX	0	30.28	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	30.0	0	BX	0	30.00	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	37.0	0	BX	0	29.44	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	49.0	0	BX	0	27.50	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	61.0	0	BX	0	24.17	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	67.0	0	BX	0	21.39	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	76.0	0	BX	0	20.00	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	98.0	0	BX	0	18.33	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	128.0	0	BX	0	15.83	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	165.0	0	BX	0	14.44	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	244.0	0	BX	0	12.22	0
@1927__198796	002	B	11/30/1987	18:00	66.4500	6.4333	0	457.0	0	BX	0	10.83	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	0.0	0	BX	0	28.00	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	18.0	0	BX	0	28.00	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	35.0	0	BX	0	28.36	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	69.0	0	BX	0	28.41	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	72.0	0	BX	0	28.33	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	75.0	0	BX	0	27.57	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	85.0	0	BX	0	26.52	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	94.0	0	BX	0	23.00	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	100.0	0	BX	0	21.40	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	103.0	0	BX	0	20.99	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	120.0	0	BX	0	19.87	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	128.0	0	BX	0	19.54	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	150.0	0	BX	0	17.18	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	179.0	0	BX	0	15.10	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	187.0	0	BX	0	14.69	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	206.0	0	BX	0	14.08	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	217.0	0	BX	0	13.96	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	237.0	0	BX	0	13.29	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	293.0	0	BX	0	12.43	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	402.0	0	BX	0	11.48	0
@1929__198597	001	B	12/09/1985	08:00	68.1300	9.1000	0	467.0	0	BX	0	11.24	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	0.0	0	BX	0	28.44	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	48.0	0	BX	0	28.44	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	55.0	0	BX	0	27.81	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	60.0	0	BX	0	26.60	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	80.0	0	BX	0	24.83	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	133.0	0	BX	0	17.80	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	161.0	0	BX	0	15.35	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	179.0	0	BX	0	14.80	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	186.0	0	BX	0	14.21	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	194.0	0	BX	0	13.83	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	208.0	0	BX	0	13.52	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	246.0	0	BX	0	13.12	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	271.0	0	BX	0	12.66	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	350.0	0	BX	0	11.78	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	404.0	0	BX	0	11.37	0
@1929__198597	002	B	12/09/1985	14:00	67.9300	7.4300	0	457.0	0	BX	0	11.37	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	0.0	0	BX	0	28.19	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	36.0	0	BX	0	28.19	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	53.0	0	BX	0	25.06	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	68.0	0	BX	0	22.90	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	74.0	0	BX	0	21.40	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	79.0	0	BX	0	20.61	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	92.0	0	BX	0	19.44	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	110.0	0	BX	0	16.82	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	119.0	0	BX	0	16.01	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	130.0	0	BX	0	15.81	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	144.0	0	BX	0	14.82	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	160.0	0	BX	0	14.44	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	168.0	0	BX	0	13.91	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	196.0	0	BX	0	13.14	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	234.0	0	BX	0	12.83	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	287.0	0	BX	0	12.12	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	389.0	0	BX	0	11.24	0
@1929__198597	003	B	12/09/1985	20:00	67.7200	5.6700	0	457.0	0	BX	0	10.83	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	0.0	0	BX	0	30.29	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	20.0	0	BX	0	30.27	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	23.0	0	BX	0	29.84	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	27.0	0	BX	0	29.53	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	44.0	0	BX	0	29.42	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	51.0	0	BX	0	28.99	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	56.0	0	BX	0	28.85	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	69.0	0	BX	0	27.68	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	74.0	0	BX	0	27.57	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	77.0	0	BX	0	26.80	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	88.0	0	BX	0	25.63	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	94.0	0	BX	0	24.32	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	101.0	0	BX	0	24.04	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	107.0	0	BX	0	23.61	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	116.0	0	BX	0	22.38	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	123.0	0	BX	0	21.97	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	131.0	0	BX	0	20.68	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	137.0	0	BX	0	20.28	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	143.0	0	BX	0	19.51	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	155.0	0	BX	0	18.76	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	167.0	0	BX	0	17.68	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	171.0	0	BX	0	17.05	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	176.0	0	BX	0	16.73	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	188.0	0	BX	0	15.59	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	202.0	0	BX	0	14.95	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	213.0	0	BX	0	14.55	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	241.0	0	BX	0	14.10	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	248.0	0	BX	0	13.85	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	254.0	0	BX	0	13.78	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	261.0	0	BX	0	13.53	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	275.0	0	BX	0	13.29	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	283.0	0	BX	0	13.02	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	323.0	0	BX	0	12.67	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	349.0	0	BX	0	12.19	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	385.0	0	BX	0	11.70	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	408.0	0	BX	0	11.63	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	420.0	0	BX	0	11.41	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	432.0	0	BX	0	11.35	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	445.0	0	BX	0	11.11	0
@1930__197998	001	B	04/26/1979	00:04	65.8000	8.0800	0	461.0	0	BX	0	11.12	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	0.0	0	BX	0	28.24	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	1.0	0	BX	0	28.24	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	7.0	0	BX	0	28.27	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	37.0	0	BX	0	28.15	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	57.0	0	BX	0	27.92	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	84.0	0	BX	0	27.72	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	88.0	0	BX	0	27.43	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	89.0	0	BX	0	27.01	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	92.0	0	BX	0	26.34	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	93.0	0	BX	0	26.09	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	94.0	0	BX	0	24.26	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	95.0	0	BX	0	23.90	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	96.0	0	BX	0	23.56	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	97.0	0	BX	0	22.84	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	100.0	0	BX	0	22.50	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	101.0	0	BX	0	21.85	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	102.0	0	BX	0	21.61	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	103.0	0	BX	0	20.86	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	104.0	0	BX	0	19.77	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	106.0	0	BX	0	19.41	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	113.0	0	BX	0	19.04	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	114.0	0	BX	0	18.86	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	115.0	0	BX	0	17.98	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	120.0	0	BX	0	17.47	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	125.0	0	BX	0	16.84	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	129.0	0	BX	0	16.53	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	137.0	0	BX	0	15.91	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	141.0	0	BX	0	15.53	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	151.0	0	BX	0	15.01	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	161.0	0	BX	0	14.70	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	177.0	0	BX	0	13.87	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	189.0	0	BX	0	13.67	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	208.0	0	BX	0	13.33	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	231.0	0	BX	0	12.90	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	273.0	0	BX	0	12.36	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	299.0	0	BX	0	12.00	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	307.0	0	BX	0	11.85	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	356.0	0	BX	0	11.50	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	415.0	0	BX	0	11.12	0
@1941__197099	001	B	10/05/1970	00:01	69.9800	6.6500	0	470.0	0	BX	0	10.79	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	0.0	0	BX	0	28.40	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	3.0	0	BX	0	28.40	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	10.0	0	BX	0	28.03	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	45.0	0	BX	0	27.95	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	73.0	0	BX	0	27.63	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	82.0	0	BX	0	27.00	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	85.0	0	BX	0	26.46	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	86.0	0	BX	0	25.93	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	87.0	0	BX	0	25.76	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	88.0	0	BX	0	25.26	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	89.0	0	BX	0	24.56	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	93.0	0	BX	0	23.96	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	94.0	0	BX	0	23.37	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	96.0	0	BX	0	23.00	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	97.0	0	BX	0	22.56	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	99.0	0	BX	0	22.25	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	100.0	0	BX	0	21.78	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	103.0	0	BX	0	21.26	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	104.0	0	BX	0	20.82	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	111.0	0	BX	0	20.53	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	115.0	0	BX	0	20.03	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	117.0	0	BX	0	19.90	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	118.0	0	BX	0	18.58	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	122.0	0	BX	0	17.71	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	131.0	0	BX	0	17.44	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	132.0	0	BX	0	17.25	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	133.0	0	BX	0	16.60	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	142.0	0	BX	0	15.64	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	157.0	0	BX	0	15.13	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	160.0	0	BX	0	14.71	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	181.0	0	BX	0	14.26	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	189.0	0	BX	0	13.95	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	204.0	0	BX	0	13.71	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	228.0	0	BX	0	13.16	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	240.0	0	BX	0	13.00	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	264.0	0	BX	0	12.56	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	273.0	0	BX	0	12.32	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	325.0	0	BX	0	11.74	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	332.0	0	BX	0	11.40	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	358.0	0	BX	0	11.24	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	415.0	0	BX	0	10.70	0
@1941__197099	002	B	10/05/1970	06:00	69.1000	6.0500	0	474.0	0	BX	0	10.48	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	0.0	0	BX	0	28.43	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	3.0	0	BX	0	28.43	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	24.0	0	BX	0	28.07	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	55.0	0	BX	0	28.11	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	78.0	0	BX	0	27.86	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	80.0	0	BX	0	27.52	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	81.0	0	BX	0	27.10	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	82.0	0	BX	0	26.77	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	94.0	0	BX	0	25.45	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	97.0	0	BX	0	24.90	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	98.0	0	BX	0	24.59	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	99.0	0	BX	0	24.02	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	100.0	0	BX	0	23.61	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	101.0	0	BX	0	23.40	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	104.0	0	BX	0	22.80	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	105.0	0	BX	0	22.57	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	106.0	0	BX	0	21.74	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	107.0	0	BX	0	21.45	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	108.0	0	BX	0	21.27	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	109.0	0	BX	0	20.96	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	110.0	0	BX	0	20.72	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	114.0	0	BX	0	20.52	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	115.0	0	BX	0	20.34	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	116.0	0	BX	0	19.45	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	122.0	0	BX	0	18.83	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	123.0	0	BX	0	18.41	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	133.0	0	BX	0	17.55	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	136.0	0	BX	0	17.20	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	147.0	0	BX	0	16.63	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	148.0	0	BX	0	16.34	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	149.0	0	BX	0	16.20	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	153.0	0	BX	0	15.82	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	162.0	0	BX	0	15.15	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	166.0	0	BX	0	14.76	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	177.0	0	BX	0	14.32	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	207.0	0	BX	0	13.50	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	214.0	0	BX	0	13.14	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	228.0	0	BX	0	12.99	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	244.0	0	BX	0	12.71	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	272.0	0	BX	0	12.30	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	285.0	0	BX	0	12.15	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	297.0	0	BX	0	11.76	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	311.0	0	BX	0	11.61	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	344.0	0	BX	0	11.21	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	370.0	0	BX	0	10.96	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	400.0	0	BX	0	10.84	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	461.0	0	BX	0	10.48	0
@1941__197099	003	B	10/05/1970	12:00	68.2800	5.4500	0	472.0	0	BX	0	10.43	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	0.0	0	BX	0	28.24	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	2.0	0	BX	0	28.24	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	5.0	0	BX	0	28.27	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	22.0	0	BX	0	28.14	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	51.0	0	BX	0	27.93	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	59.0	0	BX	0	27.80	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	71.0	0	BX	0	27.10	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	74.0	0	BX	0	26.65	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	75.0	0	BX	0	26.23	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	80.0	0	BX	0	25.49	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	81.0	0	BX	0	25.36	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	82.0	0	BX	0	24.79	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	87.0	0	BX	0	24.30	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	92.0	0	BX	0	24.06	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	97.0	0	BX	0	23.31	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	99.0	0	BX	0	22.29	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	101.0	0	BX	0	22.03	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	103.0	0	BX	0	21.02	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	108.0	0	BX	0	20.21	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	110.0	0	BX	0	19.80	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	111.0	0	BX	0	19.28	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	117.0	0	BX	0	18.65	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	119.0	0	BX	0	18.05	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	127.0	0	BX	0	17.16	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	128.0	0	BX	0	16.55	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	132.0	0	BX	0	15.88	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	134.0	0	BX	0	15.55	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	141.0	0	BX	0	15.34	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	156.0	0	BX	0	14.67	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	163.0	0	BX	0	14.23	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	173.0	0	BX	0	13.71	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	189.0	0	BX	0	13.34	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	201.0	0	BX	0	12.80	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	215.0	0	BX	0	12.61	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	256.0	0	BX	0	11.86	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	324.0	0	BX	0	11.16	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	393.0	0	BX	0	10.59	0
@1941__197099	004	B	10/05/1970	18:04	67.9000	5.1200	0	469.0	0	BX	0	10.22	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	0.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	5.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	10.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	15.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	20.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	25.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	30.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	35.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	40.0	0	BT	0	30.8	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	45.0	0	BT	0	30.6	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	50.0	0	BT	0	30.2	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	55.0	0	BT	0	29.9	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	60.0	0	BT	0	29.6	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	65.0	0	BT	0	29.4	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	70.0	0	BT	0	29.4	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	75.0	0	BT	0	29.1	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	80.0	0	BT	0	28.4	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	85.0	0	BT	0	28.1	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	90.0	0	BT	0	27.5	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	95.0	0	BT	0	26.6	0
@1958__1954100	001	B	04/27/1954	20:10	68.3500	9.7700	0	100.0	0	BT	0	25.7	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	0.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	5.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	10.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	15.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	20.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	25.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	30.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	35.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	40.0	0	BT	0	30.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	45.0	0	BT	0	30.5	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	50.0	0	BT	0	30.1	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	55.0	0	BT	0	30.0	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	60.0	0	BT	0	29.8	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	65.0	0	BT	0	29.4	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	70.0	0	BT	0	28.9	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	75.0	0	BT	0	28.9	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	80.0	0	BT	0	29.0	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	85.0	0	BT	0	28.9	0
@1958__1954100	002	B	04/27/1954	23:15	67.1700	9.2800	0	90.0	0	BT	0	28.8	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	0.0	0	99	0	28.82	0	35.429	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	10.0	0	99	0	28.81	0	35.451	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	20.0	0	99	0	28.80	0	35.463	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	30.0	0	99	0	28.79	0	35.469	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	50.0	0	99	0	27.77	0	36.229	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	75.0	0	99	0	23.96	0	35.835	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	100.0	0	99	0	19.40	0	35.200	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	125.0	0	99	0	17.44	0	35.290	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	150.0	0	99	0	15.41	0	35.191	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	200.0	0	99	0	13.31	0	35.214	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	250.0	0	99	0	12.36	0	35.207	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	300.0	0	99	0	11.58	0	35.182	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	350.0	0	99	0	10.98	0	35.171	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	400.0	0	99	0	10.66	0	35.174	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	450.0	0	99	0	10.49	0	35.201	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	500.0	0	99	0	10.19	0	35.213	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	550.0	0	99	0	9.87	0	35.209	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	600.0	0	99	0	9.55	0	35.199	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	650.0	0	99	0	9.21	0	35.181	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	700.0	0	99	0	8.88	0	35.167	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	750.0	0	99	0	8.52	0	35.150	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	800.0	0	99	0	8.04	0	35.121	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	850.0	0	99	0	7.51	0	35.032	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	900.0	0	99	0	7.21	0	35.012	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	950.0	0	99	0	6.87	0	34.988	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	1000.0	0	99	0	6.71	0	34.995	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	1100.0	0	99	0	6.64	0	35.024	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	1200.0	0	99	0	6.12	0	35.010	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	1300.0	0	99	0	5.61	0	34.982	0
@1965__1965101	001	B	06/16/1965	13:06	69.7800	6.0800	0	1400.0	0	99	0	5.06	0	34.950	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	0.0	0	99	0	28.77	0	35.108	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	10.0	0	99	0	28.75	0	35.119	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	20.0	0	99	0	28.65	0	35.204	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	30.0	0	99	0	28.41	0	35.149	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	50.0	0	99	0	27.33	0	35.909	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	75.0	0	99	0	20.98	0	35.372	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	100.0	0	99	0	17.43	0	35.202	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	125.0	0	99	0	16.29	0	35.136	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	150.0	0	99	0	14.49	0	35.084	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	200.0	0	99	0	13.23	0	35.109	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	250.0	0	99	0	12.21	0	35.072	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	300.0	0	99	0	11.60	0	35.079	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	350.0	0	99	0	11.04	0	35.078	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	400.0	0	99	0	10.61	0	35.074	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	450.0	0	99	0	10.31	0	35.092	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	500.0	0	99	0	10.08	0	35.108	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	550.0	0	99	0	9.71	0	35.110	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	600.0	0	99	0	9.41	0	35.102	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	650.0	0	99	0	9.16	0	35.113	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	700.0	0	99	0	8.85	0	35.096	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	750.0	0	99	0	8.66	0	35.112	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	800.0	0	99	0	8.42	0	35.112	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	850.0	0	99	0	8.12	0	35.093	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	900.0	0	99	0	7.81	0	35.073	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	950.0	0	99	0	7.50	0	35.052	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1000.0	0	99	0	7.23	0	35.055	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1100.0	0	99	0	6.45	0	34.994	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1200.0	0	99	0	6.10	0	34.974	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1300.0	0	99	0	5.63	0	34.944	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1400.0	0	99	0	5.22	0	34.909	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1500.0	0	99	0	4.63	0	34.876	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1600.0	0	99	0	4.13	0	34.848	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1700.0	0	99	0	3.60	0	34.821	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1800.0	0	99	0	3.34	0	34.806	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	1900.0	0	99	0	3.06	0	34.791	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2000.0	0	99	0	2.84	0	34.788	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2100.0	0	99	0	2.64	0	34.772	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2200.0	0	99	0	2.49	0	34.772	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2300.0	0	99	0	2.34	0	34.757	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2400.0	0	99	0	2.22	0	34.756	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2500.0	0	99	0	2.13	0	34.754	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2600.0	0	99	0	2.08	0	34.756	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2700.0	0	99	0	1.96	0	34.756	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2800.0	0	99	0	1.90	0	34.755	0
@1965__1965101	002	B	06/17/1965	17:00	66.5869	5.7778	0	2900.0	0	99	0	1.84	0	34.756	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	0.0	0	BX	0	28.30	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	53.0	0	BX	0	28.33	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	81.0	0	BX	0	27.95	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	95.0	0	BX	0	27.62	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	102.0	0	BX	0	27.25	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	124.0	0	BX	0	23.39	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	130.0	0	BX	0	21.30	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	134.0	0	BX	0	20.53	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	141.0	0	BX	0	20.10	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	147.0	0	BX	0	19.41	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	155.0	0	BX	0	17.63	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	157.0	0	BX	0	17.15	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	176.0	0	BX	0	16.32	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	195.0	0	BX	0	15.10	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	202.0	0	BX	0	14.80	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	207.0	0	BX	0	14.36	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	223.0	0	BX	0	13.78	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	260.0	0	BX	0	12.81	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	313.0	0	BX	0	12.19	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	340.0	0	BX	0	12.12	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	417.0	0	BX	0	11.40	0
@1989__1985102	001	B	08/26/1985	00:00	65.9200	6.7500	0	459.0	0	BX	0	11.27	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	0.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	5.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	10.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	15.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	20.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	25.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	30.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	35.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	40.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	45.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	50.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	55.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	60.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	65.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	70.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	75.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	80.0	0	BT	0	29.1	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	85.0	0	BT	0	28.3	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	90.0	0	BT	0	27.5	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	95.0	0	BT	0	26.6	0
@1996__1954103	001	B	01/03/1954	03:30	66.2000	9.4300	0	100.0	0	BT	0	25.3	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	0.0	0	BX	0	28.4	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	3.0	0	BX	0	28.5	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	19.0	0	BX	0	28.5	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	33.0	0	BX	0	28.3	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	50.0	0	BX	0	28.3	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	65.0	0	BX	0	28.8	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	71.0	0	BX	0	28.1	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	80.0	0	BX	0	28.4	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	82.0	0	BX	0	27.9	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	85.0	0	BX	0	27.1	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	100.0	0	BX	0	26.5	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	102.0	0	BX	0	26.3	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	110.0	0	BX	0	24.0	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	115.0	0	BX	0	23.1	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	125.0	0	BX	0	21.7	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	127.0	0	BX	0	21.4	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	129.0	0	BX	0	20.8	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	145.0	0	BX	0	19.0	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	150.0	0	BX	0	18.0	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	169.0	0	BX	0	16.5	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	199.0	0	BX	0	14.8	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	200.0	0	BX	0	14.7	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	240.0	0	BX	0	13.3	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	273.0	0	BX	0	12.4	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	300.0	0	BX	0	12.1	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	400.0	0	BX	0	11.0	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	423.0	0	BX	0	10.9	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	500.0	0	BX	0	10.3	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	600.0	0	BX	0	9.7	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	649.0	0	BX	0	9.1	0
@2016__1994104	001	B	02/22/1994	21:01	66.6600	5.1100	0	760.0	0	BX	0	8.6	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	0.0	0	BX	0	28.5	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	3.0	0	BX	0	28.6	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	43.0	0	BX	0	28.3	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	60.0	0	BX	0	28.3	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	71.0	0	BX	0	27.9	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	74.0	0	BX	0	28.1	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	81.0	0	BX	0	28.4	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	87.0	0	BX	0	27.4	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	100.0	0	BX	0	27.0	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	103.0	0	BX	0	26.8	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	107.0	0	BX	0	26.2	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	115.0	0	BX	0	24.1	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	126.0	0	BX	0	22.1	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	133.0	0	BX	0	20.2	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	144.0	0	BX	0	19.1	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	154.0	0	BX	0	18.2	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	166.0	0	BX	0	17.7	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	170.0	0	BX	0	16.9	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	180.0	0	BX	0	16.5	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	191.0	0	BX	0	15.6	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	200.0	0	BX	0	15.4	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	209.0	0	BX	0	14.8	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	251.0	0	BX	0	13.8	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	300.0	0	BX	0	12.8	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	327.0	0	BX	0	12.5	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	400.0	0	BX	0	11.7	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	481.0	0	BX	0	11.2	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	500.0	0	BX	0	11.1	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	572.0	0	BX	0	10.5	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	600.0	0	BX	0	10.3	0
@2016__1994104	002	B	02/22/1994	21:46	66.6100	5.2800	0	760.0	0	BX	0	9.3	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	0.0	0	BX	0	28.5	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	3.0	0	BX	0	28.6	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	30.0	0	BX	0	28.6	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	45.0	0	BX	0	28.4	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	55.0	0	BX	0	28.1	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	68.0	0	BX	0	28.3	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	74.0	0	BX	0	28.1	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	75.0	0	BX	0	27.9	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	80.0	0	BX	0	27.8	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	90.0	0	BX	0	27.8	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	97.0	0	BX	0	28.1	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	100.0	0	BX	0	27.3	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	103.0	0	BX	0	26.9	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	109.0	0	BX	0	26.3	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	118.0	0	BX	0	24.0	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	123.0	0	BX	0	23.2	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	127.0	0	BX	0	21.9	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	132.0	0	BX	0	20.8	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	139.0	0	BX	0	20.1	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	145.0	0	BX	0	19.0	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	179.0	0	BX	0	16.3	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	198.0	0	BX	0	15.1	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	200.0	0	BX	0	15.0	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	213.0	0	BX	0	14.3	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	231.0	0	BX	0	13.4	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	300.0	0	BX	0	11.9	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	313.0	0	BX	0	11.8	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	400.0	0	BX	0	11.1	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	500.0	0	BX	0	10.5	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	600.0	0	BX	0	9.9	0
@2016__1994104	003	B	02/22/1994	22:30	66.5600	5.4300	0	760.0	0	BX	0	8.9	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	0.0	0	BX	0	28.5	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	3.0	0	BX	0	28.5	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	35.0	0	BX	0	28.4	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	49.0	0	BX	0	28.2	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	78.0	0	BX	0	28.1	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	82.0	0	BX	0	27.5	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	90.0	0	BX	0	27.6	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	97.0	0	BX	0	27.0	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	100.0	0	BX	0	26.4	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	103.0	0	BX	0	26.1	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	113.0	0	BX	0	24.4	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	118.0	0	BX	0	22.6	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	129.0	0	BX	0	21.6	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	136.0	0	BX	0	21.0	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	142.0	0	BX	0	19.6	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	145.0	0	BX	0	19.0	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	153.0	0	BX	0	18.7	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	173.0	0	BX	0	16.1	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	193.0	0	BX	0	14.8	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	200.0	0	BX	0	14.5	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	226.0	0	BX	0	13.4	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	280.0	0	BX	0	12.2	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	342.0	0	BX	0	11.3	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	400.0	0	BX	0	10.8	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	500.0	0	BX	0	10.4	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	600.0	0	BX	0	9.8	0
@2016__1994104	004	B	02/22/1994	23:15	66.5100	5.6100	0	760.0	0	BX	0	8.8	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	0.0	0	BX	0	28.1	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	3.0	0	BX	0	28.4	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	50.0	0	BX	0	28.4	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	54.0	0	BX	0	28.3	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	70.0	0	BX	0	28.2	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	76.0	0	BX	0	28.3	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	84.0	0	BX	0	28.8	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	85.0	0	BX	0	28.8	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	99.0	0	BX	0	28.1	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	100.0	0	BX	0	28.0	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	104.0	0	BX	0	27.5	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	111.0	0	BX	0	26.0	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	113.0	0	BX	0	24.7	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	116.0	0	BX	0	24.1	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	119.0	0	BX	0	22.3	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	129.0	0	BX	0	21.5	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	134.0	0	BX	0	20.7	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	138.0	0	BX	0	20.3	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	145.0	0	BX	0	19.1	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	153.0	0	BX	0	18.0	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	180.0	0	BX	0	16.8	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	185.0	0	BX	0	15.9	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	200.0	0	BX	0	14.9	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	206.0	0	BX	0	14.5	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	266.0	0	BX	0	12.9	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	300.0	0	BX	0	12.4	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	348.0	0	BX	0	11.8	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	400.0	0	BX	0	11.4	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	500.0	0	BX	0	10.5	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	600.0	0	BX	0	9.8	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	624.0	0	BX	0	9.7	0
@2016__1994104	005	B	02/23/1994	01:22	66.3300	6.0800	0	760.0	0	BX	0	9.0	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	0.0	0	BX	0	28.6	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	2.0	0	BX	0	28.6	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	46.0	0	BX	0	28.3	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	65.0	0	BX	0	28.3	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	74.0	0	BX	0	28.8	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	93.0	0	BX	0	28.0	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	100.0	0	BX	0	27.4	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	115.0	0	BX	0	25.9	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	119.0	0	BX	0	23.8	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	127.0	0	BX	0	22.6	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	144.0	0	BX	0	21.6	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	151.0	0	BX	0	20.2	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	162.0	0	BX	0	19.2	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	177.0	0	BX	0	18.4	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	183.0	0	BX	0	17.5	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	195.0	0	BX	0	16.4	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	200.0	0	BX	0	16.4	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	212.0	0	BX	0	15.3	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	242.0	0	BX	0	13.9	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	300.0	0	BX	0	12.4	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	324.0	0	BX	0	12.0	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	400.0	0	BX	0	11.3	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	500.0	0	BX	0	10.5	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	505.0	0	BX	0	10.5	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	600.0	0	BX	0	10.0	0
@2016__1994104	006	B	02/23/1994	02:07	66.2800	6.2300	0	760.0	0	BX	0	9.1	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	0.0	0	BX	0	28.4	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	2.0	0	BX	0	28.5	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	38.0	0	BX	0	28.6	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	53.0	0	BX	0	28.4	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	73.0	0	BX	0	28.8	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	97.0	0	BX	0	26.5	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	100.0	0	BX	0	26.3	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	110.0	0	BX	0	25.3	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	123.0	0	BX	0	23.0	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	130.0	0	BX	0	22.4	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	147.0	0	BX	0	19.6	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	156.0	0	BX	0	18.4	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	194.0	0	BX	0	16.1	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	200.0	0	BX	0	15.8	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	219.0	0	BX	0	15.1	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	277.0	0	BX	0	13.1	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	300.0	0	BX	0	12.7	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	400.0	0	BX	0	11.4	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	402.0	0	BX	0	11.4	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	500.0	0	BX	0	10.8	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	600.0	0	BX	0	10.1	0
@2016__1994104	007	B	02/23/1994	02:52	66.2300	6.4000	0	760.0	0	BX	0	9.0	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	0.0	0	BX	0	28.4	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	3.0	0	BX	0	28.5	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	35.0	0	BX	0	28.7	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	57.0	0	BX	0	28.6	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	79.0	0	BX	0	27.5	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	86.0	0	BX	0	26.3	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	95.0	0	BX	0	25.5	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	99.0	0	BX	0	25.0	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	100.0	0	BX	0	25.0	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	105.0	0	BX	0	24.8	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	113.0	0	BX	0	23.7	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	120.0	0	BX	0	21.8	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	127.0	0	BX	0	21.9	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	131.0	0	BX	0	21.5	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	134.0	0	BX	0	20.9	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	143.0	0	BX	0	19.9	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	148.0	0	BX	0	19.1	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	151.0	0	BX	0	18.6	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	164.0	0	BX	0	17.7	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	178.0	0	BX	0	17.2	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	184.0	0	BX	0	16.9	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	200.0	0	BX	0	16.0	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	212.0	0	BX	0	15.3	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	229.0	0	BX	0	14.5	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	271.0	0	BX	0	13.4	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	289.0	0	BX	0	12.8	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	300.0	0	BX	0	12.7	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	389.0	0	BX	0	11.5	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	400.0	0	BX	0	11.4	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	500.0	0	BX	0	10.7	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	600.0	0	BX	0	10.0	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	743.0	0	BX	0	8.9	0
@2016__1994104	008	B	02/23/1994	03:34	66.2000	6.5500	0	760.0	0	BX	0	8.8	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	0.0	0	BX	0	28.6	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	2.0	0	BX	0	28.6	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	43.0	0	BX	0	28.4	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	79.0	0	BX	0	27.8	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	85.0	0	BX	0	27.2	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	96.0	0	BX	0	25.2	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	100.0	0	BX	0	24.9	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	113.0	0	BX	0	24.1	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	118.0	0	BX	0	23.2	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	129.0	0	BX	0	22.5	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	139.0	0	BX	0	20.6	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	147.0	0	BX	0	19.5	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	152.0	0	BX	0	18.9	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	171.0	0	BX	0	16.5	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	192.0	0	BX	0	15.3	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	200.0	0	BX	0	14.9	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	218.0	0	BX	0	14.5	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	296.0	0	BX	0	12.9	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	300.0	0	BX	0	12.9	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	358.0	0	BX	0	11.9	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	400.0	0	BX	0	11.4	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	500.0	0	BX	0	10.7	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	533.0	0	BX	0	10.5	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	600.0	0	BX	0	10.1	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	715.0	0	BX	0	9.0	0
@2016__1994104	009	B	02/23/1994	04:19	66.1500	6.7100	0	760.0	0	BX	0	8.6	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	0.0	0	BX	0	28.5	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	3.0	0	BX	0	28.5	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	61.0	0	BX	0	28.1	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	81.0	0	BX	0	27.5	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	98.0	0	BX	0	25.9	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	100.0	0	BX	0	25.4	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	110.0	0	BX	0	24.0	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	122.0	0	BX	0	22.7	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	127.0	0	BX	0	22.2	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	140.0	0	BX	0	21.8	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	148.0	0	BX	0	20.8	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	157.0	0	BX	0	18.9	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	178.0	0	BX	0	17.2	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	182.0	0	BX	0	17.1	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	194.0	0	BX	0	15.5	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	200.0	0	BX	0	15.1	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	218.0	0	BX	0	14.6	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	298.0	0	BX	0	12.6	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	300.0	0	BX	0	12.6	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	400.0	0	BX	0	11.2	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	430.0	0	BX	0	11.0	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	500.0	0	BX	0	10.7	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	600.0	0	BX	0	10.2	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	695.0	0	BX	0	9.4	0
@2016__1994104	010	B	02/23/1994	05:04	66.0800	6.8600	0	760.0	0	BX	0	8.8	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	0.0	0	BX	0	28.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	3.0	0	BX	0	28.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	50.0	0	BX	0	28.1	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	64.0	0	BX	0	27.5	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	82.0	0	BX	0	27.0	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	92.0	0	BX	0	25.6	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	100.0	0	BX	0	24.6	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	104.0	0	BX	0	24.2	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	106.0	0	BX	0	24.2	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	110.0	0	BX	0	23.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	117.0	0	BX	0	22.9	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	123.0	0	BX	0	22.1	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	136.0	0	BX	0	21.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	145.0	0	BX	0	20.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	152.0	0	BX	0	18.8	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	185.0	0	BX	0	16.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	200.0	0	BX	0	15.9	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	208.0	0	BX	0	15.6	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	233.0	0	BX	0	14.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	300.0	0	BX	0	12.9	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	362.0	0	BX	0	11.8	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	400.0	0	BX	0	11.3	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	500.0	0	BX	0	10.7	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	531.0	0	BX	0	10.6	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	600.0	0	BX	0	10.0	0
@2016__1994104	011	B	02/23/1994	05:46	66.0300	7.0100	0	760.0	0	BX	0	8.8	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	0.0	0	BX	0	28.4	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	3.0	0	BX	0	28.4	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	57.0	0	BX	0	28.0	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	86.0	0	BX	0	26.9	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	90.0	0	BX	0	26.6	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	97.0	0	BX	0	25.0	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	100.0	0	BX	0	24.8	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	102.0	0	BX	0	24.7	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	111.0	0	BX	0	22.9	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	118.0	0	BX	0	22.3	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	129.0	0	BX	0	21.3	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	141.0	0	BX	0	19.1	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	158.0	0	BX	0	17.8	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	174.0	0	BX	0	16.8	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	200.0	0	BX	0	15.2	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	210.0	0	BX	0	14.9	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	230.0	0	BX	0	14.3	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	300.0	0	BX	0	12.6	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	320.0	0	BX	0	12.3	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	400.0	0	BX	0	11.5	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	500.0	0	BX	0	10.7	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	521.0	0	BX	0	10.6	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	600.0	0	BX	0	10.0	0
@2016__1994104	012	B	02/23/1994	06:57	65.9800	7.1800	0	760.0	0	BX	0	8.6	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	0.0	0	BX	0	28.4	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	3.0	0	BX	0	28.5	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	66.0	0	BX	0	28.1	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	90.0	0	BX	0	27.3	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	96.0	0	BX	0	26.6	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	100.0	0	BX	0	25.7	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	107.0	0	BX	0	24.5	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	111.0	0	BX	0	24.1	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	119.0	0	BX	0	22.2	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	134.0	0	BX	0	20.5	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	169.0	0	BX	0	17.3	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	176.0	0	BX	0	16.6	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	200.0	0	BX	0	15.7	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	259.0	0	BX	0	13.6	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	300.0	0	BX	0	12.8	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	379.0	0	BX	0	11.6	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	400.0	0	BX	0	11.4	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	500.0	0	BX	0	10.8	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	600.0	0	BX	0	9.9	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	642.0	0	BX	0	9.3	0
@2016__1994104	013	B	02/23/1994	08:04	65.9100	7.3300	0	760.0	0	BX	0	8.6	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	0.0	0	BX	0	28.3	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	3.0	0	BX	0	28.4	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	62.0	0	BX	0	28.1	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	92.0	0	BX	0	27.3	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	100.0	0	BX	0	26.8	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	102.0	0	BX	0	26.7	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	113.0	0	BX	0	24.3	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	120.0	0	BX	0	23.8	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	129.0	0	BX	0	21.8	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	141.0	0	BX	0	20.4	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	155.0	0	BX	0	18.5	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	174.0	0	BX	0	17.2	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	200.0	0	BX	0	15.5	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	204.0	0	BX	0	15.4	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	222.0	0	BX	0	15.0	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	231.0	0	BX	0	14.5	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	245.0	0	BX	0	13.8	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	272.0	0	BX	0	13.2	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	300.0	0	BX	0	12.7	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	400.0	0	BX	0	11.6	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	408.0	0	BX	0	11.5	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	500.0	0	BX	0	10.5	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	510.0	0	BX	0	10.6	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	600.0	0	BX	0	9.8	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	621.0	0	BX	0	9.8	0
@2016__1994104	014	B	02/23/1994	08:49	65.8300	7.4800	0	760.0	0	BX	0	8.7	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	0.0	0	BX	0	28.3	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	3.0	0	BX	0	28.4	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	54.0	0	BX	0	28.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	87.0	0	BX	0	27.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	96.0	0	BX	0	26.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	100.0	0	BX	0	25.9	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	104.0	0	BX	0	25.5	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	112.0	0	BX	0	23.3	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	126.0	0	BX	0	21.4	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	139.0	0	BX	0	20.5	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	148.0	0	BX	0	19.7	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	152.0	0	BX	0	19.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	160.0	0	BX	0	18.7	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	171.0	0	BX	0	17.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	200.0	0	BX	0	16.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	202.0	0	BX	0	16.0	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	214.0	0	BX	0	15.3	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	238.0	0	BX	0	14.3	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	256.0	0	BX	0	13.4	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	300.0	0	BX	0	12.8	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	400.0	0	BX	0	11.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	410.0	0	BX	0	11.2	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	500.0	0	BX	0	10.6	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	553.0	0	BX	0	10.4	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	600.0	0	BX	0	10.3	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	656.0	0	BX	0	9.8	0
@2016__1994104	015	B	02/23/1994	09:40	65.7500	7.6600	0	760.0	0	BX	0	8.9	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	0.0	0	BX	0	28.5	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	3.0	0	BX	0	28.5	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	48.0	0	BX	0	28.2	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	77.0	0	BX	0	27.2	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	90.0	0	BX	0	25.7	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	100.0	0	BX	0	25.4	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	107.0	0	BX	0	23.7	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	113.0	0	BX	0	22.7	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	127.0	0	BX	0	21.0	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	132.0	0	BX	0	21.0	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	155.0	0	BX	0	18.4	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	167.0	0	BX	0	17.2	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	194.0	0	BX	0	16.3	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	200.0	0	BX	0	16.1	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	221.0	0	BX	0	15.1	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	261.0	0	BX	0	13.5	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	300.0	0	BX	0	12.8	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	400.0	0	BX	0	11.5	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	412.0	0	BX	0	11.4	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	500.0	0	BX	0	10.8	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	552.0	0	BX	0	10.7	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	600.0	0	BX	0	10.3	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	710.0	0	BX	0	9.6	0
@2016__1994104	016	B	02/23/1994	10:22	65.7000	7.8100	0	716.0	0	BX	0	9.6	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	0.0	0	BX	0	28.5	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	3.0	0	BX	0	28.5	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	48.0	0	BX	0	28.2	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	70.0	0	BX	0	27.5	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	75.0	0	BX	0	27.1	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	81.0	0	BX	0	26.3	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	95.0	0	BX	0	25.0	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	100.0	0	BX	0	24.1	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	105.0	0	BX	0	24.0	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	109.0	0	BX	0	23.1	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	123.0	0	BX	0	21.8	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	135.0	0	BX	0	21.3	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	145.0	0	BX	0	20.3	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	157.0	0	BX	0	19.4	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	178.0	0	BX	0	17.8	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	185.0	0	BX	0	17.0	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	198.0	0	BX	0	16.6	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	200.0	0	BX	0	16.3	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	215.0	0	BX	0	15.0	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	225.0	0	BX	0	14.7	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	237.0	0	BX	0	14.1	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	300.0	0	BX	0	12.5	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	322.0	0	BX	0	12.1	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	400.0	0	BX	0	11.2	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	446.0	0	BX	0	11.0	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	500.0	0	BX	0	10.7	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	519.0	0	BX	0	10.6	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	600.0	0	BX	0	10.0	0
@2016__1994104	017	B	02/23/1994	11:06	65.6300	7.9600	0	760.0	0	BX	0	9.0	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	0.0	0	BX	0	28.5	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	3.0	0	BX	0	28.5	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	54.0	0	BX	0	28.2	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	86.0	0	BX	0	27.0	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	88.0	0	BX	0	26.8	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	93.0	0	BX	0	25.6	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	100.0	0	BX	0	24.5	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	106.0	0	BX	0	23.7	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	115.0	0	BX	0	22.4	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	127.0	0	BX	0	21.4	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	142.0	0	BX	0	19.7	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	158.0	0	BX	0	18.0	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	164.0	0	BX	0	17.3	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	180.0	0	BX	0	16.6	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	200.0	0	BX	0	15.4	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	238.0	0	BX	0	13.7	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	300.0	0	BX	0	12.4	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	333.0	0	BX	0	12.0	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	400.0	0	BX	0	11.3	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	432.0	0	BX	0	11.0	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	500.0	0	BX	0	10.7	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	600.0	0	BX	0	10.1	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	629.0	0	BX	0	10.0	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	710.0	0	BX	0	9.2	0
@2016__1994104	018	B	02/23/1994	11:46	65.5800	8.0900	0	760.0	0	BX	0	9.0	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	0.0	0	BX	0	28.3	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	3.0	0	BX	0	28.3	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	34.0	0	BX	0	28.4	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	49.0	0	BX	0	28.2	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	52.0	0	BX	0	27.9	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	63.0	0	BX	0	27.6	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	81.0	0	BX	0	27.0	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	87.0	0	BX	0	26.1	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	92.0	0	BX	0	25.7	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	100.0	0	BX	0	23.6	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	102.0	0	BX	0	23.3	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	113.0	0	BX	0	23.0	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	132.0	0	BX	0	20.2	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	142.0	0	BX	0	19.5	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	144.0	0	BX	0	19.4	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	149.0	0	BX	0	17.9	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	154.0	0	BX	0	17.2	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	163.0	0	BX	0	17.0	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	175.0	0	BX	0	16.2	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	182.0	0	BX	0	15.8	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	185.0	0	BX	0	15.2	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	200.0	0	BX	0	14.4	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	223.0	0	BX	0	13.6	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	257.0	0	BX	0	13.0	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	300.0	0	BX	0	12.2	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	361.0	0	BX	0	11.4	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	400.0	0	BX	0	11.3	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	500.0	0	BX	0	10.6	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	524.0	0	BX	0	10.6	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	597.0	0	BX	0	10.2	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	600.0	0	BX	0	10.1	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	705.0	0	BX	0	9.7	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	747.0	0	BX	0	9.1	0
@2016__1994104	019	B	02/23/1994	14:01	65.4833	8.4167	0	760.0	0	BX	0	8.9	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	0.0	0	BX	0	28.2	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	3.0	0	BX	0	28.3	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	45.0	0	BX	0	28.1	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	68.0	0	BX	0	27.5	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	86.0	0	BX	0	26.8	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	91.0	0	BX	0	26.1	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	100.0	0	BX	0	24.2	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	106.0	0	BX	0	22.9	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	113.0	0	BX	0	22.1	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	115.0	0	BX	0	22.0	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	129.0	0	BX	0	19.7	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	140.0	0	BX	0	19.1	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	144.0	0	BX	0	18.3	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	155.0	0	BX	0	17.5	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	160.0	0	BX	0	17.3	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	166.0	0	BX	0	16.5	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	176.0	0	BX	0	16.0	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	181.0	0	BX	0	15.3	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	188.0	0	BX	0	15.1	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	193.0	0	BX	0	14.6	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	200.0	0	BX	0	14.3	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	252.0	0	BX	0	13.3	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	295.0	0	BX	0	12.5	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	300.0	0	BX	0	12.4	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	373.0	0	BX	0	11.7	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	400.0	0	BX	0	11.4	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	466.0	0	BX	0	11.0	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	500.0	0	BX	0	10.9	0
@2016__1994104	020	B	02/23/1994	14:46	65.4200	8.5800	0	552.0	0	BX	0	10.9	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	0.0	0	BX	0	28.1	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	2.0	0	BX	0	28.2	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	25.0	0	BX	0	28.2	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	36.0	0	BX	0	28.0	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	50.0	0	BX	0	27.4	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	56.0	0	BX	0	27.1	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	68.0	0	BX	0	27.0	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	84.0	0	BX	0	26.4	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	91.0	0	BX	0	24.6	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	93.0	0	BX	0	24.5	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	97.0	0	BX	0	23.3	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	100.0	0	BX	0	22.9	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	103.0	0	BX	0	22.6	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	109.0	0	BX	0	21.9	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	118.0	0	BX	0	20.8	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	125.0	0	BX	0	19.7	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	143.0	0	BX	0	17.8	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	153.0	0	BX	0	17.5	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	160.0	0	BX	0	17.2	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	174.0	0	BX	0	16.3	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	184.0	0	BX	0	15.6	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	189.0	0	BX	0	15.0	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	200.0	0	BX	0	14.5	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	225.0	0	BX	0	13.9	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	300.0	0	BX	0	12.3	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	316.0	0	BX	0	12.0	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	400.0	0	BX	0	11.1	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	414.0	0	BX	0	11.1	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	500.0	0	BX	0	10.8	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	586.0	0	BX	0	10.1	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	600.0	0	BX	0	9.9	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	741.0	0	BX	0	9.3	0
@2016__1994104	021	B	02/23/1994	15:30	65.3600	8.7300	0	760.0	0	BX	0	9.3	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	0.0	0	BX	0	28.2	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	3.0	0	BX	0	28.2	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	36.0	0	BX	0	28.0	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	46.0	0	BX	0	27.4	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	79.0	0	BX	0	26.8	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	93.0	0	BX	0	23.8	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	96.0	0	BX	0	23.5	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	100.0	0	BX	0	22.7	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	111.0	0	BX	0	20.3	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	115.0	0	BX	0	20.0	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	120.0	0	BX	0	19.2	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	124.0	0	BX	0	19.0	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	132.0	0	BX	0	18.3	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	143.0	0	BX	0	17.9	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	150.0	0	BX	0	17.3	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	166.0	0	BX	0	16.2	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	173.0	0	BX	0	15.8	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	184.0	0	BX	0	14.9	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	194.0	0	BX	0	14.4	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	200.0	0	BX	0	14.1	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	221.0	0	BX	0	13.8	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	296.0	0	BX	0	12.3	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	300.0	0	BX	0	12.2	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	400.0	0	BX	0	11.4	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	446.0	0	BX	0	11.1	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	500.0	0	BX	0	10.7	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	600.0	0	BX	0	10.1	0
@2016__1994104	022	B	02/23/1994	16:13	65.3167	8.9000	0	642.0	0	BX	0	9.9	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	0.0	0	BX	0	28.0	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	3.0	0	BX	0	28.0	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	46.0	0	BX	0	27.9	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	51.0	0	BX	0	27.3	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	65.0	0	BX	0	27.5	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	67.0	0	BX	0	27.3	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	78.0	0	BX	0	25.9	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	83.0	0	BX	0	24.6	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	87.0	0	BX	0	24.4	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	91.0	0	BX	0	23.3	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	93.0	0	BX	0	23.1	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	98.0	0	BX	0	22.0	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	100.0	0	BX	0	21.9	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	104.0	0	BX	0	21.6	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	110.0	0	BX	0	20.3	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	133.0	0	BX	0	18.3	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	140.0	0	BX	0	17.9	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	160.0	0	BX	0	16.5	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	182.0	0	BX	0	14.8	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	200.0	0	BX	0	14.3	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	245.0	0	BX	0	13.4	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	300.0	0	BX	0	12.4	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	366.0	0	BX	0	11.5	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	400.0	0	BX	0	11.4	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	500.0	0	BX	0	10.7	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	597.0	0	BX	0	9.9	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	600.0	0	BX	0	9.9	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	685.0	0	BX	0	9.7	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	751.0	0	BX	0	9.2	0
@2016__1994104	023	B	02/23/1994	17:43	65.2167	9.2167	0	760.0	0	BX	0	9.2	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	0.0	0	BX	0	27.6	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	3.0	0	BX	0	27.7	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	30.0	0	BX	0	27.8	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	42.0	0	BX	0	27.6	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	50.0	0	BX	0	27.3	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	61.0	0	BX	0	26.7	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	64.0	0	BX	0	26.5	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	67.0	0	BX	0	25.7	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	72.0	0	BX	0	25.0	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	81.0	0	BX	0	23.0	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	90.0	0	BX	0	22.1	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	100.0	0	BX	0	20.6	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	110.0	0	BX	0	19.8	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	120.0	0	BX	0	18.6	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	143.0	0	BX	0	17.2	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	153.0	0	BX	0	16.4	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	200.0	0	BX	0	14.6	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	210.0	0	BX	0	14.4	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	260.0	0	BX	0	13.0	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	300.0	0	BX	0	12.4	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	383.0	0	BX	0	11.7	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	400.0	0	BX	0	11.5	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	500.0	0	BX	0	11.1	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	600.0	0	BX	0	10.5	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	612.0	0	BX	0	10.3	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	722.0	0	BX	0	9.8	0
@2016__1994104	024	B	02/23/1994	18:27	65.1667	9.3833	0	760.0	0	BX	0	9.5	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	0.0	0	BX	0	27.7	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	2.0	0	BX	0	27.7	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	21.0	0	BX	0	27.8	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	28.0	0	BX	0	27.6	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	35.0	0	BX	0	27.2	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	59.0	0	BX	0	27.1	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	72.0	0	BX	0	25.1	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	79.0	0	BX	0	23.4	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	89.0	0	BX	0	22.1	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	100.0	0	BX	0	21.5	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	104.0	0	BX	0	21.1	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	106.0	0	BX	0	20.3	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	123.0	0	BX	0	18.5	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	143.0	0	BX	0	17.3	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	151.0	0	BX	0	16.5	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	200.0	0	BX	0	14.6	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	231.0	0	BX	0	13.5	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	300.0	0	BX	0	12.2	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	331.0	0	BX	0	11.9	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	400.0	0	BX	0	11.3	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	500.0	0	BX	0	10.8	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	553.0	0	BX	0	10.5	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	600.0	0	BX	0	10.1	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	692.0	0	BX	0	9.1	0
@2016__1994104	025	B	02/23/1994	19:10	65.1100	9.5300	0	723.0	0	BX	0	9.1	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	0.0	0	BX	0	27.4	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	2.0	0	BX	0	27.5	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	25.0	0	BX	0	27.4	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	46.0	0	BX	0	27.2	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	55.0	0	BX	0	26.9	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	65.0	0	BX	0	25.2	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	74.0	0	BX	0	24.8	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	81.0	0	BX	0	22.1	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	100.0	0	BX	0	20.6	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	106.0	0	BX	0	20.1	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	115.0	0	BX	0	19.3	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	159.0	0	BX	0	16.4	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	175.0	0	BX	0	16.0	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	185.0	0	BX	0	15.7	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	189.0	0	BX	0	15.4	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	200.0	0	BX	0	14.9	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	220.0	0	BX	0	14.0	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	241.0	0	BX	0	13.4	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	300.0	0	BX	0	12.4	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	363.0	0	BX	0	11.6	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	400.0	0	BX	0	11.3	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	500.0	0	BX	0	10.8	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	600.0	0	BX	0	10.4	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	627.0	0	BX	0	10.0	0
@2016__1994104	026	B	02/23/1994	19:54	65.0500	9.6833	0	760.0	0	BX	0	9.2	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	0.0	0	BX	0	27.54	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	22.0	0	BX	0	27.60	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	87.0	0	BX	0	27.41	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	101.0	0	BX	0	27.25	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	109.0	0	BX	0	27.09	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	113.0	0	BX	0	26.84	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	126.0	0	BX	0	23.18	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	147.0	0	BX	0	18.17	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	152.0	0	BX	0	17.36	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	155.0	0	BX	0	17.00	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	160.0	0	BX	0	16.89	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	176.0	0	BX	0	15.84	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	190.0	0	BX	0	15.25	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	197.0	0	BX	0	14.80	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	202.0	0	BX	0	14.19	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	228.0	0	BX	0	13.50	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	258.0	0	BX	0	12.83	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	291.0	0	BX	0	12.37	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	302.0	0	BX	0	12.07	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	323.0	0	BX	0	11.73	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	415.0	0	BX	0	11.01	0
@2062__1985105	001	B	08/25/1985	18:00	65.0200	8.0500	0	457.0	0	BX	0	10.80	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	0.0	0	BX	0	27.36	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	67.0	0	BX	0	27.19	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	92.0	0	BX	0	26.95	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	101.0	0	BX	0	26.76	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	106.0	0	BX	0	26.02	
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	110.0	0	BX	0	22.90	
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	119.0	0	BX	0	19.55	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	127.0	0	BX	0	19.08	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	133.0	0	BX	0	17.76	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	144.0	0	BX	0	16.49	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	147.0	0	BX	0	16.29	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	175.0	0	BX	0	15.89	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	180.0	0	BX	0	15.40	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	191.0	0	BX	0	14.92	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	198.0	0	BX	0	14.08	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	234.0	0	BX	0	12.71	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	262.0	0	BX	0	12.40	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	297.0	0	BX	0	11.66	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	365.0	0	BX	0	10.96	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	378.0	0	BX	0	10.65	0
@2062__1985105	002	B	08/26/1985	00:01	65.9800	6.5700	0	461.0	0	BX	0	10.34	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	0.0	0	BX	0	28.7	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	40.0	0	BX	0	28.7	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	50.0	0	BX	0	26.5	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	65.0	0	BX	0	24.5	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	85.0	0	BX	0	21.5	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	110.0	0	BX	0	18.5	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	130.0	0	BX	0	16.5	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	200.0	0	BX	0	13.5	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	290.0	0	BX	0	12.0	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	390.0	0	BX	0	11.0	0
@2062__1988106	001	B	01/27/1988	06:00	68.2167	9.7500	0	450.0	0	BX	0	11.0	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	0.0	0	BX	0	28.9	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	33.0	0	BX	0	28.9	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	50.0	0	BX	0	26.0	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	65.0	0	BX	0	23.0	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	80.0	0	BX	0	20.0	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	115.0	0	BX	0	17.0	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	137.0	0	BX	0	15.5	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	165.0	0	BX	0	13.5	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	250.0	0	BX	0	12.6	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	350.0	0	BX	0	11.2	0
@2062__1988106	002	B	01/27/1988	12:00	68.8833	8.8000	0	450.0	0	BX	0	10.7	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	0.0	0	BX	0	29.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	55.0	0	BX	0	29.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	61.0	0	BX	0	26.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	83.0	0	BX	0	23.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	100.0	0	BX	0	20.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	120.0	0	BX	0	17.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	173.0	0	BX	0	14.8	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	180.0	0	BX	0	15.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	200.0	0	BX	0	14.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	300.0	0	BX	0	12.2	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	380.0	0	BX	0	11.0	0
@2062__1988106	003	B	01/27/1988	17:19	69.5000	8.0833	0	450.0	0	BX	0	10.3	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	0.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	5.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	10.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	15.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	20.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	25.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	30.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	35.0	0	BT	0	28.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	40.0	0	BT	0	28.7	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	45.0	0	BT	0	28.4	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	50.0	0	BT	0	28.3	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	55.0	0	BT	0	28.2	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	60.0	0	BT	0	28.2	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	65.0	0	BT	0	28.2	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	70.0	0	BT	0	28.2	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	75.0	0	BT	0	27.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	80.0	0	BT	0	27.1	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	85.0	0	BT	0	27.2	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	90.0	0	BT	0	27.2	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	95.0	0	BT	0	26.8	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	100.0	0	BT	0	26.2	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	105.0	0	BT	0	24.9	0
@2072__1946107	001	B	07/07/1946	13:00	69.5500	9.5300	0	110.0	0	BT	0	24.1	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	0.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	5.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	10.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	15.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	20.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	25.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	30.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	35.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	40.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	45.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	50.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	55.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	60.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	65.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	70.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	75.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	80.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	85.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	90.0	0	BT	0	28.4	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	95.0	0	BT	0	27.2	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	100.0	0	BT	0	26.6	0
@2072__1946108	001	B	07/19/1946	02:00	69.1800	9.8200	0	105.0	0	BT	0	26.2	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	0.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	5.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	10.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	15.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	20.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	25.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	30.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	35.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	40.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	45.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	50.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	55.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	60.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	65.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	70.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	75.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	80.0	0	BT	0	28.4	0
@2072__1946108	002	B	07/19/1946	04:00	69.4500	9.4200	0	85.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	0.0	0	BT	0	28.6	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	5.0	0	BT	0	28.5	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	10.0	0	BT	0	28.5	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	15.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	20.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	25.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	30.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	35.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	40.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	45.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	50.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	55.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	60.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	65.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	70.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	75.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	80.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	85.0	0	BT	0	28.4	0
@2072__1946108	003	B	07/19/1946	06:00	69.7800	9.1000	0	90.0	0	BT	0	28.0	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	0.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	5.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	10.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	15.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	20.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	25.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	30.0	0	BT	0	28.1	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	35.0	0	BT	0	28.1	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	40.0	0	BT	0	28.1	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	45.0	0	BT	0	28.1	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	50.0	0	BT	0	28.1	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	55.0	0	BT	0	28.1	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	60.0	0	BT	0	28.0	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	65.0	0	BT	0	28.0	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	70.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	75.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	80.0	0	BT	0	27.9	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	85.0	0	BT	0	27.8	0
@2072__1946109	001	B	09/01/1946	04:00	69.2800	9.9700	0	90.0	0	BT	0	27.3	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	0.0	0	BT	0	27.5	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	5.0	0	BT	0	27.5	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	10.0	0	BT	0	27.5	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	15.0	0	BT	0	27.6	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	20.0	0	BT	0	27.6	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	25.0	0	BT	0	27.6	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	30.0	0	BT	0	27.6	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	35.0	0	BT	0	27.6	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	40.0	0	BT	0	27.6	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	45.0	0	BT	0	27.7	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	50.0	0	BT	0	27.7	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	55.0	0	BT	0	27.7	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	60.0	0	BT	0	27.6	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	65.0	0	BT	0	27.4	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	70.0	0	BT	0	27.3	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	75.0	0	BT	0	27.2	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	80.0	0	BT	0	27.0	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	85.0	0	BT	0	26.8	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	90.0	0	BT	0	26.1	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	95.0	0	BT	0	24.9	0
@2072__1946110	001	B	09/12/1946	02:00	69.9000	9.4200	0	100.0	0	BT	0	23.9	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	0.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	5.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	10.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	15.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	20.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	25.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	30.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	35.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	40.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	45.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	50.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	55.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	60.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	65.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	70.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	75.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	80.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	85.0	0	BT	0	27.6	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	90.0	0	BT	0	27.1	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	95.0	0	BT	0	25.8	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	100.0	0	BT	0	25.3	0
@2072__1946110	002	B	09/12/1946	03:00	70.0000	9.2300	0	105.0	0	BT	0	24.4	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	0.0	0	BT	0	30.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	5.0	0	BT	0	30.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	10.0	0	BT	0	30.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	15.0	0	BT	0	30.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	20.0	0	BT	0	30.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	25.0	0	BT	0	30.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	30.0	0	BT	0	30.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	35.0	0	BT	0	30.1	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	40.0	0	BT	0	29.8	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	45.0	0	BT	0	29.5	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	50.0	0	BT	0	29.2	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	55.0	0	BT	0	29.2	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	60.0	0	BT	0	28.9	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	65.0	0	BT	0	28.6	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	70.0	0	BT	0	28.6	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	75.0	0	BT	0	28.6	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	80.0	0	BT	0	28.0	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	85.0	0	BT	0	27.3	0
@2081__1954111	001	B	04/27/1954	19:15	68.3200	9.1000	0	90.0	0	BT	0	27.2	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	0.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	5.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	10.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	15.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	20.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	25.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	30.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	35.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	40.0	0	BT	0	30.3	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	45.0	0	BT	0	30.1	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	50.0	0	BT	0	29.7	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	55.0	0	BT	0	29.4	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	60.0	0	BT	0	29.4	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	65.0	0	BT	0	29.0	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	70.0	0	BT	0	28.7	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	75.0	0	BT	0	28.4	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	80.0	0	BT	0	28.4	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	85.0	0	BT	0	28.4	0
@2081__1954111	002	B	04/27/1954	23:15	67.1700	9.2500	0	90.0	0	BT	0	28.4	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	0.0	0	BX	0	28.00	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	8.0	0	BX	0	27.92	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	23.0	0	BX	0	27.19	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	32.0	0	BX	0	27.06	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	45.0	0	BX	0	26.66	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	54.0	0	BX	0	26.26	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	61.0	0	BX	0	25.57	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	73.0	0	BX	0	22.98	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	95.0	0	BX	0	19.13	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	106.0	0	BX	0	17.76	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	114.0	0	BX	0	17.13	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	129.0	0	BX	0	16.60	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	144.0	0	BX	0	15.66	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	153.0	0	BX	0	15.23	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	191.0	0	BX	0	14.29	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	238.0	0	BX	0	13.52	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	323.0	0	BX	0	12.96	0
@2086__1984112	001	B	11/03/1984	06:00	69.8500	9.6800	0	339.0	0	BX	0	12.60	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	0.0	0	BT	0	29.4	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	5.0	0	BT	0	29.4	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	10.0	0	BT	0	29.4	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	15.0	0	BT	0	29.4	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	20.0	0	BT	0	29.4	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	25.0	0	BT	0	29.4	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	30.0	0	BT	0	29.3	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	35.0	0	BT	0	28.9	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	40.0	0	BT	0	28.7	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	45.0	0	BT	0	28.5	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	50.0	0	BT	0	28.3	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	55.0	0	BT	0	28.1	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	60.0	0	BT	0	27.5	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	65.0	0	BT	0	26.4	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	70.0	0	BT	0	24.8	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	75.0	0	BT	0	23.8	0
@2100__1954113	001	B	11/09/1954	15:00	69.8300	9.6300	0	80.0	0	BT	0	22.9	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	0.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	5.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	10.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	15.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	20.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	25.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	30.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	35.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	40.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	45.0	0	BT	0	29.3	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	50.0	0	BT	0	29.2	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	55.0	0	BT	0	29.2	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	60.0	0	BT	0	29.2	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	65.0	0	BT	0	29.1	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	70.0	0	BT	0	28.9	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	75.0	0	BT	0	28.8	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	80.0	0	BT	0	28.7	0
@2100__1954113	002	B	11/09/1954	19:15	68.5000	9.7700	0	85.0	0	BT	0	28.3	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	0.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	5.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	10.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	15.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	20.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	25.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	30.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	35.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	40.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	45.0	0	BT	0	29.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	50.0	0	BT	0	29.1	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	55.0	0	BT	0	28.3	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	60.0	0	BT	0	28.1	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	65.0	0	BT	0	27.8	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	70.0	0	BT	0	27.2	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	75.0	0	BT	0	26.3	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	80.0	0	BT	0	24.7	0
@2100__1954113	003	B	11/10/1954	00:15	66.5500	9.9300	0	85.0	0	BT	0	23.7	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	0.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	5.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	10.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	15.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	20.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	25.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	30.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	35.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	40.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	45.0	0	BT	0	28.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	50.0	0	BT	0	28.3	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	55.0	0	BT	0	28.2	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	60.0	0	BT	0	28.1	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	65.0	0	BT	0	27.9	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	70.0	0	BT	0	27.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	75.0	0	BT	0	27.8	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	80.0	0	BT	0	27.4	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	85.0	0	BT	0	26.4	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	90.0	0	BT	0	24.9	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	95.0	0	BT	0	23.2	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	100.0	0	BT	0	22.1	0
@2100__1954113	004	B	11/10/1954	03:18	65.9700	10.0000	0	105.0	0	BT	0	21.6	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	11.4	0	SD	0			36.278	0	4.710	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	296.0	0	SD	0			35.192	0	0.750	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	391.2	0	SD	0					0.538	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	492.1	0	SD	0					0.563	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	787.9	0	SD	0					0.545	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	986.7	0	SD	0			35.021	0	0.945	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	1182.8	0	SD	0					1.170	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	1480.4	0	SD	0			34.908	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	1975.1	0	SD	0					2.804	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	3457.0	0	SD	0					3.673	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	4523.8	0	SD	0			34.728	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	11.4	0	SC	0	27.9624	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	99.1	0	SC	0	22.1262	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	148.3	0	SC	0	16.0721	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	296.0	0	SC	0	12.0443	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	391.2	0	SC	0	11.2416	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	492.1	0	SC	0	10.4073	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	590.2	0	SC	0	9.6186	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	689.5	0	SC	0	8.9403	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	787.9	0	SC	0	8.4779	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	887.0	0	SC	0	7.8236	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	986.7	0	SC	0	7.0064	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	1182.8	0	SC	0	6.1639	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	1480.4	0	SC	0	4.5910	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	1975.1	0	SC	0	2.8145	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	3457.0	0	SC	0	1.7095	0
@213___1993114	001	B	08/08/1993	12:01	69.6661	8.0006	0	4523.8	0	SC	0	1.6839	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	0.0	0	SC	0	28.1505	0	36.2910	0	4.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1.9	0	SC	0	28.1543	0	36.2893	0	4.651	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3.9	0	SC	0	28.1650	0	36.2866	0	4.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	5.9	0	SC	0	28.1746	0	36.2868	0	4.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	7.9	0	SC	0	28.1764	0	36.2863	0	4.485	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	9.9	0	SC	0	28.1683	0	36.2863	0	4.513	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	11.9	0	SC	0	28.1790	0	36.2855	0	4.559	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	13.9	0	SC	0	28.2061	0	36.2880	0	4.501	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	15.9	0	SC	0	28.1059	0	36.2826	0	4.577	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	17.9	0	SC	0	27.9462	0	36.2821	0	4.602	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	19.8	0	SC	0	27.9314	0	36.2827	0	4.492	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	21.8	0	SC	0	27.9204	0	36.2838	0	4.536	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	23.8	0	SC	0	27.9124	0	36.2844	0	4.522	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	25.8	0	SC	0	27.9077	0	36.2871	0	4.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	27.8	0	SC	0	27.9101	0	36.2908	0	4.522	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	29.8	0	SC	0	27.9201	0	36.2982	0	4.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	31.8	0	SC	0	27.9299	0	36.3044	0	4.549	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	33.8	0	SC	0	27.9375	0	36.3090	0	4.635	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	35.8	0	SC	0	27.9399	0	36.3144	0	4.600	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	37.7	0	SC	0	27.9423	0	36.3256	0	4.584	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	39.7	0	SC	0	27.9348	0	36.3291	0	4.579	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	41.7	0	SC	0	27.9097	0	36.3331	0	4.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	43.7	0	SC	0	27.8787	0	36.3506	0	4.490	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	45.7	0	SC	0	27.8487	0	36.3665	0	4.517	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	47.7	0	SC	0	27.8384	0	36.3695	0	4.508	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	49.7	0	SC	0	27.8352	0	36.3707	0	4.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	51.7	0	SC	0	27.8285	0	36.3701	0	4.602	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	53.6	0	SC	0	27.8257	0	36.3699	0	4.513	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	55.6	0	SC	0	27.8271	0	36.3710	0	4.552	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	57.6	0	SC	0	27.8311	0	36.3764	0	4.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	59.6	0	SC	0	27.8302	0	36.3815	0	4.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	61.6	0	SC	0	27.8244	0	36.3829	0	4.630	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	63.6	0	SC	0	27.8114	0	36.3798	0	4.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	65.6	0	SC	0	27.8054	0	36.3796	0	4.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	67.6	0	SC	0	27.8010	0	36.3801	0	4.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	69.6	0	SC	0	27.7977	0	36.3800	0	4.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	71.5	0	SC	0	27.7962	0	36.3801	0	4.595	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	73.5	0	SC	0	27.7947	0	36.3804	0	4.526	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	75.5	0	SC	0	27.7914	0	36.3797	0	4.577	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	77.5	0	SC	0	27.7866	0	36.3800	0	4.416	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	79.5	0	SC	0	27.7835	0	36.3809	0	4.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	81.5	0	SC	0	27.7532	0	36.3756	0	4.561	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	83.5	0	SC	0	27.4790	0	36.3271	0	4.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	85.5	0	SC	0	26.1077	0	36.1089	0	4.421	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	87.4	0	SC	0	24.5849	0	35.8777	0	4.086	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	89.4	0	SC	0	23.8186	0	35.7627	0	2.723	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	91.4	0	SC	0	22.8275	0	35.6670	0	2.417	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	93.4	0	SC	0	22.5321	0	35.6636	0	1.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	95.4	0	SC	0	22.3959	0	35.6931	0	1.390	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	97.4	0	SC	0	22.1524	0	35.7146	0	1.260	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	99.4	0	SC	0	21.4061	0	35.6657	0	0.996	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	101.4	0	SC	0	20.4504	0	35.5747	0	0.734	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	103.3	0	SC	0	20.0364	0	35.5466	0	0.667	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	105.3	0	SC	0	19.7666	0	35.5495	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	107.3	0	SC	0	19.7123	0	35.5617	0	0.485	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	109.3	0	SC	0	19.6190	0	35.5816	0	0.455	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	111.3	0	SC	0	19.4488	0	35.5945	0	0.460	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	113.3	0	SC	0	19.2064	0	35.5895	0	0.446	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	115.3	0	SC	0	19.0591	0	35.5774	0	0.393	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	117.3	0	SC	0	18.9700	0	35.5671	0	0.345	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	119.2	0	SC	0	18.7951	0	35.5465	0	0.317	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	121.2	0	SC	0	18.6180	0	35.5319	0	0.294	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	123.2	0	SC	0	18.2830	0	35.4942	0	0.271	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	125.2	0	SC	0	17.7794	0	35.4344	0	0.253	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	127.2	0	SC	0	17.3106	0	35.3985	0	0.237	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	129.2	0	SC	0	16.9463	0	35.3568	0	0.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	131.2	0	SC	0	16.7971	0	35.3485	0	0.200	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	133.2	0	SC	0	16.5111	0	35.3402	0	0.180	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	135.1	0	SC	0	16.2514	0	35.3214	0	0.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	137.1	0	SC	0	16.0653	0	35.3064	0	0.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	139.1	0	SC	0	15.9442	0	35.3008	0	0.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	141.1	0	SC	0	15.8278	0	35.2933	0	0.180	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	143.1	0	SC	0	15.6244	0	35.2746	0	0.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	145.1	0	SC	0	15.4830	0	35.2467	0	0.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	147.1	0	SC	0	15.3848	0	35.2467	0	0.276	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	149.1	0	SC	0	15.3051	0	35.2407	0	0.297	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	151.0	0	SC	0	15.3674	0	35.2759	0	0.301	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	153.0	0	SC	0	15.3641	0	35.2845	0	0.308	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	155.0	0	SC	0	15.3129	0	35.2802	0	0.301	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	157.0	0	SC	0	15.2389	0	35.2797	0	0.301	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	159.0	0	SC	0	14.9140	0	35.2490	0	0.306	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	161.0	0	SC	0	14.8088	0	35.2316	0	0.320	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	163.0	0	SC	0	14.7463	0	35.2304	0	0.377	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	165.0	0	SC	0	14.6824	0	35.2342	0	0.398	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	166.9	0	SC	0	14.6273	0	35.2344	0	0.407	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	168.9	0	SC	0	14.5313	0	35.2320	0	0.419	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	170.9	0	SC	0	14.4514	0	35.2266	0	0.442	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	172.9	0	SC	0	14.4068	0	35.2247	0	0.446	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	174.9	0	SC	0	14.3966	0	35.2271	0	0.472	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	176.9	0	SC	0	14.3719	0	35.2271	0	0.460	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	178.9	0	SC	0	14.2989	0	35.2268	0	0.469	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	180.9	0	SC	0	14.2608	0	35.2315	0	0.483	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	182.8	0	SC	0	14.1817	0	35.2227	0	0.492	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	184.8	0	SC	0	14.1341	0	35.2146	0	0.501	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	186.8	0	SC	0	14.0813	0	35.2080	0	0.504	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	188.8	0	SC	0	13.9868	0	35.1963	0	0.504	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	190.8	0	SC	0	13.9073	0	35.1935	0	0.515	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	192.8	0	SC	0	13.8434	0	35.1936	0	0.515	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	194.8	0	SC	0	13.8028	0	35.1943	0	0.506	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	196.8	0	SC	0	13.7740	0	35.1956	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	198.7	0	SC	0	13.7456	0	35.1958	0	0.538	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	200.7	0	SC	0	13.7241	0	35.1946	0	0.554	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	202.7	0	SC	0	13.6950	0	35.1943	0	0.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	204.7	0	SC	0	13.6401	0	35.1959	0	0.552	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	206.7	0	SC	0	13.6137	0	35.1976	0	0.538	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	208.7	0	SC	0	13.5848	0	35.1950	0	0.568	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	210.7	0	SC	0	13.5038	0	35.1961	0	0.665	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	212.6	0	SC	0	13.4090	0	35.1959	0	0.665	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	214.6	0	SC	0	13.3360	0	35.1993	0	0.665	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	216.6	0	SC	0	13.3038	0	35.2012	0	0.621	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	218.6	0	SC	0	13.2897	0	35.2030	0	0.566	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	220.6	0	SC	0	13.2690	0	35.2021	0	0.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	222.6	0	SC	0	13.2092	0	35.1991	0	0.527	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	224.6	0	SC	0	13.1612	0	35.1976	0	0.538	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	226.6	0	SC	0	13.1208	0	35.1979	0	0.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	228.5	0	SC	0	13.0935	0	35.1983	0	0.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	230.5	0	SC	0	13.0754	0	35.1980	0	0.605	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	232.5	0	SC	0	13.0450	0	35.1966	0	0.651	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	234.5	0	SC	0	12.9892	0	35.1969	0	0.683	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	236.5	0	SC	0	12.9170	0	35.1935	0	0.743	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	238.5	0	SC	0	12.8384	0	35.1932	0	0.819	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	240.5	0	SC	0	12.8170	0	35.1931	0	0.826	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	242.4	0	SC	0	12.7889	0	35.1925	0	0.865	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	244.4	0	SC	0	12.7817	0	35.1911	0	0.943	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	246.4	0	SC	0	12.7720	0	35.1937	0	0.982	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	248.4	0	SC	0	12.7279	0	35.1929	0	0.964	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	250.4	0	SC	0	12.7058	0	35.1918	0	0.955	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	252.4	0	SC	0	12.6754	0	35.1911	0	0.948	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	254.4	0	SC	0	12.6497	0	35.1931	0	0.925	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	256.4	0	SC	0	12.6340	0	35.1978	0	0.840	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	258.3	0	SC	0	12.5784	0	35.1963	0	0.828	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	260.3	0	SC	0	12.5237	0	35.1926	0	0.876	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	262.3	0	SC	0	12.4849	0	35.1902	0	0.927	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	264.3	0	SC	0	12.4441	0	35.1902	0	0.913	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	266.3	0	SC	0	12.4098	0	35.1910	0	0.888	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	268.3	0	SC	0	12.3995	0	35.1912	0	0.840	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	270.3	0	SC	0	12.3783	0	35.1913	0	0.823	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	272.2	0	SC	0	12.3614	0	35.1908	0	0.796	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	274.2	0	SC	0	12.2417	0	35.1835	0	0.750	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	276.2	0	SC	0	12.2076	0	35.1822	0	0.704	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	278.2	0	SC	0	12.2030	0	35.1869	0	0.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	280.2	0	SC	0	12.1993	0	35.1886	0	0.718	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	282.2	0	SC	0	12.1960	0	35.1894	0	0.773	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	284.2	0	SC	0	12.1758	0	35.1908	0	0.761	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	286.1	0	SC	0	12.1163	0	35.1877	0	0.752	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	288.1	0	SC	0	12.1018	0	35.1915	0	0.754	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	290.1	0	SC	0	12.0749	0	35.1923	0	0.766	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	292.1	0	SC	0	12.0283	0	35.1903	0	0.780	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	294.1	0	SC	0	12.0114	0	35.1910	0	0.754	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	296.1	0	SC	0	12.0031	0	35.1923	0	0.741	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	298.1	0	SC	0	12.0002	0	35.1926	0	0.741	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	300.0	0	SC	0	11.9867	0	35.1921	0	0.752	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	302.0	0	SC	0	11.9706	0	35.1912	0	0.754	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	304.0	0	SC	0	11.9287	0	35.1883	0	0.757	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	306.0	0	SC	0	11.8973	0	35.1868	0	0.759	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	308.0	0	SC	0	11.8729	0	35.1855	0	0.773	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	310.0	0	SC	0	11.8276	0	35.1823	0	0.812	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	312.0	0	SC	0	11.7571	0	35.1746	0	0.835	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	313.9	0	SC	0	11.7459	0	35.1738	0	0.879	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	315.9	0	SC	0	11.7170	0	35.1727	0	0.915	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	317.9	0	SC	0	11.7009	0	35.1716	0	0.971	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	319.9	0	SC	0	11.6780	0	35.1729	0	1.010	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	321.9	0	SC	0	11.6378	0	35.1704	0	1.010	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	323.9	0	SC	0	11.6148	0	35.1717	0	0.998	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	325.9	0	SC	0	11.5946	0	35.1715	0	1.000	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	327.8	0	SC	0	11.5837	0	35.1744	0	1.000	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	329.8	0	SC	0	11.5756	0	35.1755	0	0.987	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	331.8	0	SC	0	11.5602	0	35.1781	0	1.000	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	333.8	0	SC	0	11.5508	0	35.1788	0	1.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	335.8	0	SC	0	11.5424	0	35.1800	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	337.8	0	SC	0	11.5285	0	35.1818	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	339.8	0	SC	0	11.5159	0	35.1830	0	1.040	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	341.7	0	SC	0	11.5053	0	35.1830	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	343.7	0	SC	0	11.5001	0	35.1831	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	345.7	0	SC	0	11.4956	0	35.1831	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	347.7	0	SC	0	11.4887	0	35.1846	0	1.020	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	349.7	0	SC	0	11.4581	0	35.1843	0	0.975	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	351.7	0	SC	0	11.4318	0	35.1832	0	0.895	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	353.7	0	SC	0	11.4079	0	35.1824	0	0.865	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	355.6	0	SC	0	11.3710	0	35.1835	0	0.881	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	357.6	0	SC	0	11.3484	0	35.1830	0	0.879	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	359.6	0	SC	0	11.3158	0	35.1810	0	0.858	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	361.6	0	SC	0	11.3007	0	35.1797	0	0.803	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	363.6	0	SC	0	11.2966	0	35.1800	0	0.764	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	365.6	0	SC	0	11.2798	0	35.1801	0	0.757	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	367.6	0	SC	0	11.2693	0	35.1796	0	0.734	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	369.5	0	SC	0	11.2681	0	35.1825	0	0.718	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	371.5	0	SC	0	11.2727	0	35.1875	0	0.699	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	373.5	0	SC	0	11.2811	0	35.1970	0	0.669	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	375.5	0	SC	0	11.2652	0	35.2020	0	0.637	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	377.5	0	SC	0	11.2659	0	35.2030	0	0.614	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	379.5	0	SC	0	11.2654	0	35.2038	0	0.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	381.5	0	SC	0	11.2852	0	35.2136	0	0.577	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	383.4	0	SC	0	11.3031	0	35.2262	0	0.559	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	385.4	0	SC	0	11.2959	0	35.2255	0	0.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	387.4	0	SC	0	11.2768	0	35.2227	0	0.561	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	389.4	0	SC	0	11.2447	0	35.2184	0	0.559	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	391.4	0	SC	0	11.2421	0	35.2193	0	0.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	393.4	0	SC	0	11.2466	0	35.2243	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	395.3	0	SC	0	11.2447	0	35.2241	0	0.557	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	397.3	0	SC	0	11.2202	0	35.2205	0	0.589	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	399.3	0	SC	0	11.1859	0	35.2144	0	0.603	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	401.3	0	SC	0	11.0909	0	35.2008	0	0.619	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	403.3	0	SC	0	11.0330	0	35.1915	0	0.626	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	405.3	0	SC	0	11.0088	0	35.1899	0	0.628	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	407.3	0	SC	0	10.9999	0	35.1905	0	0.614	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	409.2	0	SC	0	10.9905	0	35.1913	0	0.614	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	411.2	0	SC	0	10.9740	0	35.1919	0	0.607	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	413.2	0	SC	0	10.9401	0	35.1902	0	0.605	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	415.2	0	SC	0	10.9402	0	35.1924	0	0.607	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	417.2	0	SC	0	10.9481	0	35.1984	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	419.2	0	SC	0	10.9476	0	35.2025	0	0.589	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	421.2	0	SC	0	10.9454	0	35.2034	0	0.568	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	423.1	0	SC	0	10.9311	0	35.2036	0	0.559	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	425.1	0	SC	0	10.8858	0	35.1994	0	0.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	427.1	0	SC	0	10.8632	0	35.1954	0	0.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	429.1	0	SC	0	10.8559	0	35.1948	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	431.1	0	SC	0	10.8432	0	35.1938	0	0.513	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	433.1	0	SC	0	10.8233	0	35.1919	0	0.513	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	435.0	0	SC	0	10.8149	0	35.1905	0	0.506	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	437.0	0	SC	0	10.7977	0	35.1892	0	0.501	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	439.0	0	SC	0	10.7753	0	35.1866	0	0.504	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	441.0	0	SC	0	10.7419	0	35.1810	0	0.511	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	443.0	0	SC	0	10.7288	0	35.1792	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	445.0	0	SC	0	10.7046	0	35.1782	0	0.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	447.0	0	SC	0	10.6898	0	35.1777	0	0.534	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	448.9	0	SC	0	10.6818	0	35.1782	0	0.545	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	450.9	0	SC	0	10.6761	0	35.1778	0	0.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	452.9	0	SC	0	10.6707	0	35.1801	0	0.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	454.9	0	SC	0	10.6727	0	35.1878	0	0.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	456.9	0	SC	0	10.6616	0	35.1869	0	0.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	458.9	0	SC	0	10.6343	0	35.1827	0	0.552	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	460.8	0	SC	0	10.6071	0	35.1806	0	0.563	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	462.8	0	SC	0	10.6064	0	35.1824	0	0.566	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	464.8	0	SC	0	10.6205	0	35.1888	0	0.566	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	466.8	0	SC	0	10.6228	0	35.1926	0	0.566	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	468.8	0	SC	0	10.6167	0	35.1953	0	0.566	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	470.8	0	SC	0	10.5783	0	35.1913	0	0.568	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	472.7	0	SC	0	10.5623	0	35.1922	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	474.7	0	SC	0	10.5523	0	35.1966	0	0.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	476.7	0	SC	0	10.5010	0	35.1947	0	0.573	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	478.7	0	SC	0	10.4933	0	35.1935	0	0.573	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	480.7	0	SC	0	10.4805	0	35.1927	0	0.561	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	482.7	0	SC	0	10.4698	0	35.1933	0	0.559	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	484.7	0	SC	0	10.4533	0	35.1958	0	0.554	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	486.6	0	SC	0	10.4271	0	35.1942	0	0.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	488.6	0	SC	0	10.4179	0	35.1931	0	0.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	490.6	0	SC	0	10.4161	0	35.1929	0	0.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	492.6	0	SC	0	10.4057	0	35.1930	0	0.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	494.6	0	SC	0	10.3717	0	35.1913	0	0.540	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	496.6	0	SC	0	10.3686	0	35.1914	0	0.552	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	498.5	0	SC	0	10.3576	0	35.1913	0	0.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	500.5	0	SC	0	10.3329	0	35.1885	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	502.5	0	SC	0	10.2695	0	35.1812	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	504.5	0	SC	0	10.2675	0	35.1808	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	506.5	0	SC	0	10.3000	0	35.1939	0	0.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	508.5	0	SC	0	10.3435	0	35.2130	0	0.529	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	510.4	0	SC	0	10.3433	0	35.2158	0	0.511	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	512.4	0	SC	0	10.3384	0	35.2154	0	0.497	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	514.4	0	SC	0	10.2998	0	35.2109	0	0.485	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	516.4	0	SC	0	10.1910	0	35.1912	0	0.481	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	518.4	0	SC	0	10.1350	0	35.1824	0	0.483	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	520.4	0	SC	0	10.1058	0	35.1776	0	0.483	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	522.3	0	SC	0	10.0478	0	35.1710	0	0.485	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	524.3	0	SC	0	10.0158	0	35.1624	0	0.499	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	526.3	0	SC	0	10.0102	0	35.1623	0	0.501	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	528.3	0	SC	0	10.0093	0	35.1637	0	0.515	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	530.3	0	SC	0	10.0178	0	35.1669	0	0.522	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	532.3	0	SC	0	10.0274	0	35.1724	0	0.515	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	534.3	0	SC	0	10.0153	0	35.1728	0	0.517	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	536.2	0	SC	0	10.0015	0	35.1720	0	0.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	538.2	0	SC	0	9.9977	0	35.1734	0	0.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	540.2	0	SC	0	9.9980	0	35.1754	0	0.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	542.2	0	SC	0	9.9935	0	35.1752	0	0.531	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	544.2	0	SC	0	9.9898	0	35.1762	0	0.534	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	546.2	0	SC	0	10.0097	0	35.1825	0	0.522	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	548.1	0	SC	0	9.9870	0	35.1834	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	550.1	0	SC	0	9.9462	0	35.1782	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	552.1	0	SC	0	9.9324	0	35.1790	0	0.527	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	554.1	0	SC	0	9.9154	0	35.1794	0	0.529	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	556.1	0	SC	0	9.8993	0	35.1786	0	0.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	558.1	0	SC	0	9.8956	0	35.1805	0	0.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	560.0	0	SC	0	9.8455	0	35.1775	0	0.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	562.0	0	SC	0	9.8350	0	35.1755	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	564.0	0	SC	0	9.8318	0	35.1764	0	0.527	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	566.0	0	SC	0	9.8283	0	35.1756	0	0.527	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	568.0	0	SC	0	9.8142	0	35.1751	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	570.0	0	SC	0	9.7906	0	35.1718	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	571.9	0	SC	0	9.7788	0	35.1708	0	0.529	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	573.9	0	SC	0	9.7619	0	35.1700	0	0.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	575.9	0	SC	0	9.7514	0	35.1683	0	0.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	577.9	0	SC	0	9.7450	0	35.1676	0	0.529	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	579.9	0	SC	0	9.6924	0	35.1603	0	0.534	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	581.9	0	SC	0	9.6498	0	35.1569	0	0.534	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	583.8	0	SC	0	9.6146	0	35.1524	0	0.536	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	585.8	0	SC	0	9.5960	0	35.1494	0	0.536	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	587.8	0	SC	0	9.5715	0	35.1465	0	0.536	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	589.8	0	SC	0	9.5495	0	35.1428	0	0.538	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	591.8	0	SC	0	9.5442	0	35.1416	0	0.538	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	593.8	0	SC	0	9.5452	0	35.1428	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	595.7	0	SC	0	9.5431	0	35.1436	0	0.540	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	597.7	0	SC	0	9.5312	0	35.1430	0	0.540	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	599.7	0	SC	0	9.5243	0	35.1432	0	0.540	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	601.7	0	SC	0	9.5086	0	35.1422	0	0.540	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	603.7	0	SC	0	9.4883	0	35.1432	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	605.6	0	SC	0	9.4949	0	35.1512	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	607.6	0	SC	0	9.4825	0	35.1516	0	0.543	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	609.6	0	SC	0	9.4646	0	35.1496	0	0.557	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	611.6	0	SC	0	9.4413	0	35.1471	0	0.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	613.6	0	SC	0	9.4205	0	35.1435	0	0.559	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	615.6	0	SC	0	9.3959	0	35.1404	0	0.561	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	617.5	0	SC	0	9.3742	0	35.1374	0	0.561	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	619.5	0	SC	0	9.3509	0	35.1347	0	0.566	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	621.5	0	SC	0	9.3313	0	35.1332	0	0.580	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	623.5	0	SC	0	9.3088	0	35.1314	0	0.580	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	625.5	0	SC	0	9.2941	0	35.1304	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	627.5	0	SC	0	9.2686	0	35.1289	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	629.4	0	SC	0	9.2328	0	35.1254	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	631.4	0	SC	0	9.2115	0	35.1233	0	0.584	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	633.4	0	SC	0	9.2051	0	35.1227	0	0.584	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	635.4	0	SC	0	9.1956	0	35.1216	0	0.584	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	637.4	0	SC	0	9.1734	0	35.1209	0	0.586	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	639.4	0	SC	0	9.1641	0	35.1201	0	0.586	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	641.3	0	SC	0	9.1506	0	35.1188	0	0.589	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	643.3	0	SC	0	9.1383	0	35.1181	0	0.589	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	645.3	0	SC	0	9.1235	0	35.1170	0	0.589	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	647.3	0	SC	0	9.1102	0	35.1159	0	0.589	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	649.3	0	SC	0	9.1025	0	35.1152	0	0.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	651.3	0	SC	0	9.0936	0	35.1150	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	653.2	0	SC	0	9.0960	0	35.1171	0	0.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	655.2	0	SC	0	9.1026	0	35.1210	0	0.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	657.2	0	SC	0	9.1034	0	35.1224	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	659.2	0	SC	0	9.1048	0	35.1234	0	0.637	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	661.2	0	SC	0	9.1034	0	35.1268	0	0.637	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	663.1	0	SC	0	9.0973	0	35.1281	0	0.637	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	665.1	0	SC	0	9.0868	0	35.1268	0	0.644	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	667.1	0	SC	0	9.0654	0	35.1244	0	0.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	669.1	0	SC	0	9.0236	0	35.1207	0	0.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	671.1	0	SC	0	8.9992	0	35.1183	0	0.642	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	673.1	0	SC	0	8.9873	0	35.1161	0	0.642	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	675.0	0	SC	0	8.9788	0	35.1155	0	0.644	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	677.0	0	SC	0	8.9671	0	35.1147	0	0.637	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	679.0	0	SC	0	8.9595	0	35.1138	0	0.630	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	681.0	0	SC	0	8.9532	0	35.1134	0	0.630	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	683.0	0	SC	0	8.9480	0	35.1143	0	0.630	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	685.0	0	SC	0	8.9247	0	35.1149	0	0.623	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	686.9	0	SC	0	8.8887	0	35.1096	0	0.619	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	688.9	0	SC	0	8.8960	0	35.1150	0	0.619	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	690.9	0	SC	0	8.8979	0	35.1165	0	0.619	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	692.9	0	SC	0	8.9019	0	35.1183	0	0.614	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	694.9	0	SC	0	8.9220	0	35.1273	0	0.605	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	696.8	0	SC	0	8.9488	0	35.1352	0	0.605	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	698.8	0	SC	0	8.9536	0	35.1385	0	0.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	700.8	0	SC	0	8.9509	0	35.1396	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	702.8	0	SC	0	8.9289	0	35.1388	0	0.575	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	704.8	0	SC	0	8.8685	0	35.1323	0	0.563	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	706.8	0	SC	0	8.8495	0	35.1263	0	0.563	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	708.7	0	SC	0	8.8379	0	35.1258	0	0.577	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	710.7	0	SC	0	8.8332	0	35.1260	0	0.580	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	712.7	0	SC	0	8.8253	0	35.1248	0	0.580	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	714.7	0	SC	0	8.8019	0	35.1216	0	0.580	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	716.7	0	SC	0	8.7854	0	35.1201	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	718.6	0	SC	0	8.7841	0	35.1199	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	720.6	0	SC	0	8.7857	0	35.1208	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	722.6	0	SC	0	8.7907	0	35.1224	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	724.6	0	SC	0	8.7937	0	35.1246	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	726.6	0	SC	0	8.7940	0	35.1288	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	728.6	0	SC	0	8.8084	0	35.1328	0	0.586	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	730.5	0	SC	0	8.8169	0	35.1361	0	0.582	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	732.5	0	SC	0	8.8050	0	35.1367	0	0.584	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	734.5	0	SC	0	8.7970	0	35.1359	0	0.584	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	736.5	0	SC	0	8.7856	0	35.1344	0	0.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	738.5	0	SC	0	8.7853	0	35.1337	0	0.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	740.4	0	SC	0	8.8088	0	35.1444	0	0.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	742.4	0	SC	0	8.7974	0	35.1452	0	0.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	744.4	0	SC	0	8.7506	0	35.1364	0	0.573	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	746.4	0	SC	0	8.7132	0	35.1308	0	0.559	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	748.4	0	SC	0	8.6610	0	35.1224	0	0.566	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	750.4	0	SC	0	8.6535	0	35.1215	0	0.575	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	752.3	0	SC	0	8.6481	0	35.1213	0	0.580	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	754.3	0	SC	0	8.6424	0	35.1215	0	0.591	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	756.3	0	SC	0	8.6210	0	35.1191	0	0.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	758.3	0	SC	0	8.5931	0	35.1164	0	0.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	760.3	0	SC	0	8.5903	0	35.1157	0	0.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	762.2	0	SC	0	8.5903	0	35.1158	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	764.2	0	SC	0	8.5909	0	35.1163	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	766.2	0	SC	0	8.5946	0	35.1174	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	768.2	0	SC	0	8.6006	0	35.1211	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	770.2	0	SC	0	8.6032	0	35.1240	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	772.2	0	SC	0	8.5985	0	35.1251	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	774.1	0	SC	0	8.5877	0	35.1235	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	776.1	0	SC	0	8.5582	0	35.1209	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	778.1	0	SC	0	8.5474	0	35.1192	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	780.1	0	SC	0	8.5472	0	35.1193	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	782.1	0	SC	0	8.5372	0	35.1197	0	0.598	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	784.0	0	SC	0	8.5327	0	35.1196	0	0.614	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	786.0	0	SC	0	8.5411	0	35.1248	0	0.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	788.0	0	SC	0	8.5499	0	35.1317	0	0.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	790.0	0	SC	0	8.5134	0	35.1287	0	0.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	792.0	0	SC	0	8.5099	0	35.1287	0	0.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	793.9	0	SC	0	8.5045	0	35.1290	0	0.603	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	795.9	0	SC	0	8.4891	0	35.1281	0	0.603	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	797.9	0	SC	0	8.4734	0	35.1273	0	0.605	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	799.9	0	SC	0	8.4632	0	35.1278	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	801.9	0	SC	0	8.4279	0	35.1242	0	0.605	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	803.9	0	SC	0	8.4315	0	35.1251	0	0.605	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	805.8	0	SC	0	8.4432	0	35.1328	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	807.8	0	SC	0	8.4429	0	35.1324	0	0.621	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	809.8	0	SC	0	8.4420	0	35.1320	0	0.607	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	811.8	0	SC	0	8.3852	0	35.1259	0	0.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	813.8	0	SC	0	8.2854	0	35.1086	0	0.612	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	815.7	0	SC	0	8.2608	0	35.1036	0	0.628	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	817.7	0	SC	0	8.2479	0	35.1011	0	0.630	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	819.7	0	SC	0	8.2650	0	35.1092	0	0.644	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	821.7	0	SC	0	8.2667	0	35.1112	0	0.644	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	823.7	0	SC	0	8.2714	0	35.1122	0	0.646	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	825.6	0	SC	0	8.2736	0	35.1138	0	0.644	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	827.6	0	SC	0	8.2460	0	35.1154	0	0.646	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	829.6	0	SC	0	8.1998	0	35.1091	0	0.649	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	831.6	0	SC	0	8.1912	0	35.1075	0	0.649	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	833.6	0	SC	0	8.1614	0	35.1061	0	0.651	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	835.5	0	SC	0	8.1472	0	35.1063	0	0.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	837.5	0	SC	0	8.1379	0	35.1062	0	0.667	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	839.5	0	SC	0	8.1191	0	35.1042	0	0.667	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	841.5	0	SC	0	8.1197	0	35.1058	0	0.669	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	843.5	0	SC	0	8.0996	0	35.1052	0	0.669	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	845.5	0	SC	0	8.0501	0	35.0994	0	0.672	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	847.4	0	SC	0	7.9981	0	35.0908	0	0.674	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	849.4	0	SC	0	7.9795	0	35.0878	0	0.683	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	851.4	0	SC	0	7.9354	0	35.0816	0	0.692	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	853.4	0	SC	0	7.9238	0	35.0813	0	0.695	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	855.4	0	SC	0	7.9028	0	35.0833	0	0.711	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	857.3	0	SC	0	7.8964	0	35.0826	0	0.711	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	859.3	0	SC	0	7.9053	0	35.0848	0	0.722	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	861.3	0	SC	0	7.9505	0	35.1023	0	0.727	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	863.3	0	SC	0	7.9489	0	35.1039	0	0.711	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	865.3	0	SC	0	7.9316	0	35.1024	0	0.711	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	867.2	0	SC	0	7.9124	0	35.0994	0	0.711	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	869.2	0	SC	0	7.8693	0	35.0924	0	0.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	871.2	0	SC	0	7.8666	0	35.0932	0	0.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	873.2	0	SC	0	7.8563	0	35.0949	0	0.704	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	875.2	0	SC	0	7.8204	0	35.0909	0	0.715	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	877.1	0	SC	0	7.7817	0	35.0846	0	0.718	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	879.1	0	SC	0	7.7836	0	35.0853	0	0.718	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	881.1	0	SC	0	7.8197	0	35.0978	0	0.722	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	883.1	0	SC	0	7.8474	0	35.1079	0	0.734	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	885.1	0	SC	0	7.8638	0	35.1145	0	0.715	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	887.0	0	SC	0	7.8672	0	35.1156	0	0.718	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	889.0	0	SC	0	7.8690	0	35.1196	0	0.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	891.0	0	SC	0	7.8444	0	35.1179	0	0.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	893.0	0	SC	0	7.8152	0	35.1125	0	0.704	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	895.0	0	SC	0	7.8043	0	35.1154	0	0.704	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	896.9	0	SC	0	7.7719	0	35.1135	0	0.704	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	898.9	0	SC	0	7.7634	0	35.1108	0	0.706	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	900.9	0	SC	0	7.6906	0	35.0993	0	0.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	902.9	0	SC	0	7.6664	0	35.0945	0	0.715	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	904.9	0	SC	0	7.6417	0	35.0912	0	0.727	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	906.8	0	SC	0	7.5786	0	35.0785	0	0.729	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	908.8	0	SC	0	7.5794	0	35.0819	0	0.748	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	910.8	0	SC	0	7.5800	0	35.0838	0	0.750	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	912.8	0	SC	0	7.5817	0	35.0848	0	0.764	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	914.8	0	SC	0	7.5893	0	35.0885	0	0.764	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	916.7	0	SC	0	7.5656	0	35.0866	0	0.766	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	918.7	0	SC	0	7.5333	0	35.0798	0	0.766	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	920.7	0	SC	0	7.5179	0	35.0780	0	0.780	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	922.7	0	SC	0	7.5008	0	35.0776	0	0.787	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	924.7	0	SC	0	7.4881	0	35.0756	0	0.787	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	926.6	0	SC	0	7.4852	0	35.0757	0	0.787	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	928.6	0	SC	0	7.4756	0	35.0748	0	0.787	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	930.6	0	SC	0	7.4603	0	35.0733	0	0.789	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	932.6	0	SC	0	7.4229	0	35.0661	0	0.807	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	934.6	0	SC	0	7.3949	0	35.0610	0	0.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	936.5	0	SC	0	7.3798	0	35.0579	0	0.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	938.5	0	SC	0	7.3788	0	35.0583	0	0.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	940.5	0	SC	0	7.3755	0	35.0584	0	0.823	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	942.5	0	SC	0	7.3642	0	35.0581	0	0.828	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	944.5	0	SC	0	7.3097	0	35.0532	0	0.830	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	946.4	0	SC	0	7.3106	0	35.0541	0	0.830	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	948.4	0	SC	0	7.3090	0	35.0545	0	0.849	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	950.4	0	SC	0	7.2979	0	35.0533	0	0.849	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	952.4	0	SC	0	7.2790	0	35.0502	0	0.851	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	954.4	0	SC	0	7.2740	0	35.0497	0	0.851	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	956.3	0	SC	0	7.2656	0	35.0479	0	0.851	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	958.3	0	SC	0	7.2639	0	35.0480	0	0.867	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	960.3	0	SC	0	7.2633	0	35.0481	0	0.867	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	962.3	0	SC	0	7.2612	0	35.0481	0	0.860	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	964.3	0	SC	0	7.2481	0	35.0470	0	0.872	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	966.2	0	SC	0	7.2094	0	35.0402	0	0.874	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	968.2	0	SC	0	7.1953	0	35.0405	0	0.874	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	970.2	0	SC	0	7.1929	0	35.0403	0	0.876	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	972.2	0	SC	0	7.2014	0	35.0419	0	0.876	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	974.2	0	SC	0	7.2042	0	35.0440	0	0.886	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	976.1	0	SC	0	7.1567	0	35.0386	0	0.895	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	978.1	0	SC	0	7.0981	0	35.0303	0	0.895	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	980.1	0	SC	0	7.0872	0	35.0278	0	0.881	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	982.1	0	SC	0	7.0539	0	35.0244	0	0.904	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	984.1	0	SC	0	7.0456	0	35.0227	0	0.918	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	986.0	0	SC	0	7.0461	0	35.0228	0	0.927	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	988.0	0	SC	0	7.0383	0	35.0227	0	0.936	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	990.0	0	SC	0	7.0193	0	35.0211	0	0.938	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	992.0	0	SC	0	7.0160	0	35.0210	0	0.957	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	993.9	0	SC	0	7.0068	0	35.0202	0	0.957	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	995.9	0	SC	0	7.0062	0	35.0201	0	0.957	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	997.9	0	SC	0	7.0068	0	35.0210	0	0.959	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	999.9	0	SC	0	6.9997	0	35.0210	0	0.978	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1001.9	0	SC	0	6.9800	0	35.0213	0	0.973	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1003.8	0	SC	0	6.9626	0	35.0199	0	0.961	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1005.8	0	SC	0	6.9578	0	35.0201	0	0.968	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1007.8	0	SC	0	6.9453	0	35.0192	0	0.982	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1009.8	0	SC	0	6.9297	0	35.0186	0	0.982	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1011.8	0	SC	0	6.9181	0	35.0169	0	0.982	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1013.7	0	SC	0	6.9448	0	35.0265	0	0.982	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1015.7	0	SC	0	6.9488	0	35.0315	0	0.994	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1017.7	0	SC	0	6.9474	0	35.0329	0	0.984	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1019.7	0	SC	0	6.9191	0	35.0309	0	0.982	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1021.7	0	SC	0	6.9184	0	35.0311	0	0.978	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1023.6	0	SC	0	6.9193	0	35.0329	0	0.980	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1025.6	0	SC	0	6.9240	0	35.0355	0	0.973	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1027.6	0	SC	0	6.9386	0	35.0421	0	0.968	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1029.6	0	SC	0	6.9419	0	35.0439	0	0.968	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1031.6	0	SC	0	6.9351	0	35.0436	0	0.968	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1033.5	0	SC	0	6.9299	0	35.0462	0	0.971	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1035.5	0	SC	0	6.9075	0	35.0456	0	0.968	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1037.5	0	SC	0	6.8746	0	35.0393	0	0.957	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1039.5	0	SC	0	6.7946	0	35.0271	0	0.966	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1041.4	0	SC	0	6.7680	0	35.0206	0	0.978	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1043.4	0	SC	0	6.7796	0	35.0242	0	0.980	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1045.4	0	SC	0	6.7906	0	35.0289	0	0.989	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1047.4	0	SC	0	6.7985	0	35.0335	0	0.996	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1049.4	0	SC	0	6.7994	0	35.0339	0	0.996	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1051.3	0	SC	0	6.7972	0	35.0337	0	0.996	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1053.3	0	SC	0	6.7753	0	35.0314	0	0.998	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1055.3	0	SC	0	6.7325	0	35.0248	0	1.000	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1057.3	0	SC	0	6.6853	0	35.0190	0	1.000	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1059.3	0	SC	0	6.6800	0	35.0190	0	1.010	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1061.2	0	SC	0	6.6865	0	35.0235	0	1.020	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1063.2	0	SC	0	6.6698	0	35.0229	0	1.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1065.2	0	SC	0	6.6573	0	35.0218	0	1.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1067.2	0	SC	0	6.6545	0	35.0220	0	1.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1069.1	0	SC	0	6.6371	0	35.0206	0	1.040	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1071.1	0	SC	0	6.6210	0	35.0184	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1073.1	0	SC	0	6.6169	0	35.0180	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1075.1	0	SC	0	6.6184	0	35.0192	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1077.1	0	SC	0	6.6207	0	35.0211	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1079.0	0	SC	0	6.6217	0	35.0225	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1081.0	0	SC	0	6.6227	0	35.0225	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1083.0	0	SC	0	6.6220	0	35.0227	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1085.0	0	SC	0	6.6194	0	35.0238	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1087.0	0	SC	0	6.6163	0	35.0250	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1088.9	0	SC	0	6.6177	0	35.0258	0	1.040	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1090.9	0	SC	0	6.6180	0	35.0260	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1092.9	0	SC	0	6.6187	0	35.0257	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1094.9	0	SC	0	6.6148	0	35.0263	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1096.8	0	SC	0	6.6159	0	35.0273	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1098.8	0	SC	0	6.6194	0	35.0279	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1100.8	0	SC	0	6.5925	0	35.0252	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1102.8	0	SC	0	6.5765	0	35.0234	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1104.8	0	SC	0	6.5535	0	35.0225	0	1.040	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1106.7	0	SC	0	6.5374	0	35.0196	0	1.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1108.7	0	SC	0	6.5489	0	35.0238	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1110.7	0	SC	0	6.5615	0	35.0293	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1112.7	0	SC	0	6.5524	0	35.0293	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1114.7	0	SC	0	6.5260	0	35.0273	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1116.6	0	SC	0	6.4790	0	35.0201	0	1.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1118.6	0	SC	0	6.4677	0	35.0191	0	1.070	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1120.6	0	SC	0	6.4666	0	35.0207	0	1.070	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1122.6	0	SC	0	6.4649	0	35.0206	0	1.080	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1124.5	0	SC	0	6.4630	0	35.0203	0	1.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1126.5	0	SC	0	6.4526	0	35.0200	0	1.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1128.5	0	SC	0	6.4342	0	35.0187	0	1.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1130.5	0	SC	0	6.4282	0	35.0174	0	1.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1132.5	0	SC	0	6.4206	0	35.0176	0	1.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1134.4	0	SC	0	6.4082	0	35.0168	0	1.100	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1136.4	0	SC	0	6.4044	0	35.0163	0	1.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1138.4	0	SC	0	6.3993	0	35.0163	0	1.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1140.4	0	SC	0	6.3947	0	35.0157	0	1.100	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1142.3	0	SC	0	6.3868	0	35.0152	0	1.110	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1144.3	0	SC	0	6.3812	0	35.0152	0	1.110	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1146.3	0	SC	0	6.3705	0	35.0161	0	1.110	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1148.3	0	SC	0	6.3573	0	35.0162	0	1.110	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1150.3	0	SC	0	6.3486	0	35.0161	0	1.120	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1152.2	0	SC	0	6.3316	0	35.0149	0	1.120	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1154.2	0	SC	0	6.3237	0	35.0139	0	1.140	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1156.2	0	SC	0	6.3215	0	35.0147	0	1.140	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1158.2	0	SC	0	6.3147	0	35.0143	0	1.140	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1160.1	0	SC	0	6.3027	0	35.0136	0	1.140	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1162.1	0	SC	0	6.2943	0	35.0136	0	1.140	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1164.1	0	SC	0	6.2717	0	35.0122	0	1.140	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1166.1	0	SC	0	6.2529	0	35.0101	0	1.150	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1168.1	0	SC	0	6.2205	0	35.0075	0	1.160	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1170.0	0	SC	0	6.2136	0	35.0058	0	1.150	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1172.0	0	SC	0	6.2093	0	35.0060	0	1.160	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1174.0	0	SC	0	6.1855	0	35.0041	0	1.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1176.0	0	SC	0	6.1862	0	35.0056	0	1.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1177.9	0	SC	0	6.1912	0	35.0082	0	1.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1179.9	0	SC	0	6.1874	0	35.0080	0	1.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1181.9	0	SC	0	6.1833	0	35.0075	0	1.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1183.9	0	SC	0	6.1749	0	35.0072	0	1.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1185.9	0	SC	0	6.1509	0	35.0065	0	1.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1187.8	0	SC	0	6.1415	0	35.0060	0	1.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1189.8	0	SC	0	6.1295	0	35.0053	0	1.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1191.8	0	SC	0	6.1135	0	35.0044	0	1.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1193.8	0	SC	0	6.0980	0	35.0036	0	1.210	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1195.7	0	SC	0	6.0897	0	35.0032	0	1.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1197.7	0	SC	0	6.0853	0	35.0025	0	1.210	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1199.7	0	SC	0	6.0831	0	35.0021	0	1.210	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1201.7	0	SC	0	6.0742	0	35.0019	0	1.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1203.6	0	SC	0	6.0651	0	35.0010	0	1.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1205.6	0	SC	0	6.0553	0	35.0009	0	1.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1207.6	0	SC	0	6.0424	0	35.0014	0	1.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1209.6	0	SC	0	6.0325	0	35.0013	0	1.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1211.6	0	SC	0	6.0259	0	35.0006	0	1.230	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1213.5	0	SC	0	6.0230	0	35.0018	0	1.240	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1215.5	0	SC	0	6.0155	0	35.0023	0	1.230	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1217.5	0	SC	0	5.9896	0	35.0005	0	1.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1219.5	0	SC	0	5.9726	0	34.9979	0	1.250	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1221.4	0	SC	0	5.9580	0	34.9977	0	1.250	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1223.4	0	SC	0	5.9334	0	34.9961	0	1.250	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1225.4	0	SC	0	5.9171	0	34.9945	0	1.250	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1227.4	0	SC	0	5.9038	0	34.9936	0	1.260	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1229.4	0	SC	0	5.8973	0	34.9930	0	1.270	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1231.3	0	SC	0	5.8930	0	34.9933	0	1.260	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1233.3	0	SC	0	5.8760	0	34.9934	0	1.270	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1235.3	0	SC	0	5.8588	0	34.9916	0	1.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1237.3	0	SC	0	5.8496	0	34.9906	0	1.290	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1239.2	0	SC	0	5.8451	0	34.9904	0	1.290	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1241.2	0	SC	0	5.8425	0	34.9901	0	1.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1243.2	0	SC	0	5.8327	0	34.9890	0	1.290	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1245.2	0	SC	0	5.8081	0	34.9871	0	1.320	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1247.1	0	SC	0	5.7899	0	34.9849	0	1.310	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1249.1	0	SC	0	5.7799	0	34.9837	0	1.310	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1251.1	0	SC	0	5.7700	0	34.9828	0	1.320	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1253.1	0	SC	0	5.7563	0	34.9807	0	1.330	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1255.1	0	SC	0	5.7488	0	34.9797	0	1.330	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1257.0	0	SC	0	5.7381	0	34.9792	0	1.330	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1259.0	0	SC	0	5.7144	0	34.9770	0	1.330	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1261.0	0	SC	0	5.7035	0	34.9755	0	1.330	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1263.0	0	SC	0	5.7043	0	34.9760	0	1.340	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1264.9	0	SC	0	5.7126	0	34.9799	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1266.9	0	SC	0	5.7073	0	34.9789	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1268.9	0	SC	0	5.6891	0	34.9760	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1270.9	0	SC	0	5.6887	0	34.9760	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1272.8	0	SC	0	5.7136	0	34.9825	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1274.8	0	SC	0	5.7138	0	34.9855	0	1.360	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1276.8	0	SC	0	5.7098	0	34.9855	0	1.360	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1278.8	0	SC	0	5.7018	0	34.9852	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1280.7	0	SC	0	5.6915	0	34.9845	0	1.340	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1282.7	0	SC	0	5.6853	0	34.9839	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1284.7	0	SC	0	5.6542	0	34.9804	0	1.360	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1286.7	0	SC	0	5.6422	0	34.9786	0	1.350	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1288.7	0	SC	0	5.6434	0	34.9786	0	1.360	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1290.6	0	SC	0	5.6407	0	34.9794	0	1.360	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1292.6	0	SC	0	5.6236	0	34.9783	0	1.360	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1294.6	0	SC	0	5.5958	0	34.9746	0	1.370	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1296.6	0	SC	0	5.5803	0	34.9731	0	1.370	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1298.5	0	SC	0	5.5552	0	34.9710	0	1.370	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1300.5	0	SC	0	5.5293	0	34.9681	0	1.380	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1302.5	0	SC	0	5.5045	0	34.9651	0	1.400	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1304.5	0	SC	0	5.4987	0	34.9640	0	1.400	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1306.4	0	SC	0	5.4951	0	34.9636	0	1.420	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1308.4	0	SC	0	5.4724	0	34.9609	0	1.420	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1310.4	0	SC	0	5.4588	0	34.9589	0	1.440	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1312.4	0	SC	0	5.4515	0	34.9575	0	1.460	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1314.3	0	SC	0	5.4481	0	34.9571	0	1.460	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1316.3	0	SC	0	5.4419	0	34.9564	0	1.460	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1318.3	0	SC	0	5.4268	0	34.9546	0	1.460	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1320.3	0	SC	0	5.4127	0	34.9537	0	1.470	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1322.3	0	SC	0	5.4069	0	34.9533	0	1.470	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1324.2	0	SC	0	5.4012	0	34.9526	0	1.470	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1326.2	0	SC	0	5.3966	0	34.9524	0	1.480	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1328.2	0	SC	0	5.3940	0	34.9526	0	1.490	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1330.2	0	SC	0	5.3932	0	34.9525	0	1.490	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1332.1	0	SC	0	5.3930	0	34.9529	0	1.480	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1334.1	0	SC	0	5.3893	0	34.9531	0	1.490	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1336.1	0	SC	0	5.3785	0	34.9521	0	1.490	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1338.1	0	SC	0	5.3661	0	34.9512	0	1.490	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1340.0	0	SC	0	5.3596	0	34.9510	0	1.500	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1342.0	0	SC	0	5.3543	0	34.9507	0	1.500	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1344.0	0	SC	0	5.3478	0	34.9503	0	1.500	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1346.0	0	SC	0	5.3428	0	34.9496	0	1.510	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1347.9	0	SC	0	5.3360	0	34.9489	0	1.510	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1349.9	0	SC	0	5.3245	0	34.9487	0	1.500	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1351.9	0	SC	0	5.3122	0	34.9473	0	1.510	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1353.9	0	SC	0	5.2982	0	34.9470	0	1.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1355.8	0	SC	0	5.2863	0	34.9467	0	1.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1357.8	0	SC	0	5.2824	0	34.9473	0	1.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1359.8	0	SC	0	5.2795	0	34.9474	0	1.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1361.8	0	SC	0	5.2755	0	34.9478	0	1.520	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1363.7	0	SC	0	5.2694	0	34.9469	0	1.540	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1365.7	0	SC	0	5.2584	0	34.9463	0	1.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1367.7	0	SC	0	5.2275	0	34.9446	0	1.530	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1369.7	0	SC	0	5.2185	0	34.9431	0	1.530	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1371.7	0	SC	0	5.2122	0	34.9429	0	1.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1373.6	0	SC	0	5.1996	0	34.9422	0	1.550	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1375.6	0	SC	0	5.1895	0	34.9417	0	1.560	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1377.6	0	SC	0	5.1782	0	34.9410	0	1.560	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1379.6	0	SC	0	5.1712	0	34.9404	0	1.580	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1381.5	0	SC	0	5.1587	0	34.9395	0	1.590	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1383.5	0	SC	0	5.1394	0	34.9391	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1385.5	0	SC	0	5.1205	0	34.9371	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1387.5	0	SC	0	5.0957	0	34.9355	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1389.4	0	SC	0	5.0790	0	34.9347	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1391.4	0	SC	0	5.0739	0	34.9346	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1393.4	0	SC	0	5.0658	0	34.9345	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1395.4	0	SC	0	5.0495	0	34.9334	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1397.3	0	SC	0	5.0444	0	34.9325	0	1.610	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1399.3	0	SC	0	5.0379	0	34.9328	0	1.640	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1401.3	0	SC	0	5.0157	0	34.9318	0	1.630	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1403.3	0	SC	0	4.9991	0	34.9311	0	1.640	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1405.2	0	SC	0	4.9801	0	34.9300	0	1.640	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1407.2	0	SC	0	4.9640	0	34.9290	0	1.640	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1409.2	0	SC	0	4.9374	0	34.9270	0	1.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1411.2	0	SC	0	4.9331	0	34.9260	0	1.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1413.1	0	SC	0	4.9175	0	34.9260	0	1.670	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1415.1	0	SC	0	4.8919	0	34.9241	0	1.670	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1417.1	0	SC	0	4.8876	0	34.9240	0	1.670	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1419.1	0	SC	0	4.8868	0	34.9239	0	1.670	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1421.0	0	SC	0	4.8829	0	34.9235	0	1.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1423.0	0	SC	0	4.8534	0	34.9224	0	1.700	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1425.0	0	SC	0	4.8425	0	34.9215	0	1.690	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1427.0	0	SC	0	4.8385	0	34.9215	0	1.690	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1428.9	0	SC	0	4.8319	0	34.9213	0	1.700	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1430.9	0	SC	0	4.8237	0	34.9202	0	1.720	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1432.9	0	SC	0	4.8177	0	34.9204	0	1.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1434.9	0	SC	0	4.8110	0	34.9200	0	1.720	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1436.8	0	SC	0	4.8057	0	34.9194	0	1.720	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1438.8	0	SC	0	4.7945	0	34.9191	0	1.730	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1440.8	0	SC	0	4.7838	0	34.9187	0	1.750	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1442.8	0	SC	0	4.7786	0	34.9190	0	1.750	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1444.7	0	SC	0	4.7759	0	34.9185	0	1.740	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1446.7	0	SC	0	4.7733	0	34.9182	0	1.760	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1448.7	0	SC	0	4.7706	0	34.9180	0	1.760	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1450.7	0	SC	0	4.7631	0	34.9174	0	1.760	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1452.6	0	SC	0	4.7472	0	34.9163	0	1.760	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1454.6	0	SC	0	4.7419	0	34.9153	0	1.760	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1456.6	0	SC	0	4.7343	0	34.9153	0	1.760	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1458.6	0	SC	0	4.7266	0	34.9142	0	1.760	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1460.5	0	SC	0	4.7218	0	34.9144	0	1.780	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1462.5	0	SC	0	4.7094	0	34.9140	0	1.770	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1464.5	0	SC	0	4.6902	0	34.9123	0	1.770	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1466.5	0	SC	0	4.6826	0	34.9114	0	1.770	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1468.4	0	SC	0	4.6707	0	34.9110	0	1.780	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1470.4	0	SC	0	4.6614	0	34.9107	0	1.790	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1472.4	0	SC	0	4.6564	0	34.9104	0	1.790	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1474.4	0	SC	0	4.6541	0	34.9102	0	1.780	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1476.3	0	SC	0	4.6533	0	34.9100	0	1.780	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1478.3	0	SC	0	4.6458	0	34.9101	0	1.800	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1480.3	0	SC	0	4.6374	0	34.9095	0	1.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1482.3	0	SC	0	4.6313	0	34.9091	0	1.820	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1484.2	0	SC	0	4.6223	0	34.9088	0	1.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1486.2	0	SC	0	4.5792	0	34.9067	0	1.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1488.2	0	SC	0	4.5638	0	34.9043	0	1.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1490.2	0	SC	0	4.5556	0	34.9038	0	1.810	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1492.1	0	SC	0	4.5342	0	34.9030	0	1.830	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1494.1	0	SC	0	4.5191	0	34.9012	0	1.840	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1496.1	0	SC	0	4.5130	0	34.9011	0	1.840	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1498.1	0	SC	0	4.5053	0	34.9010	0	1.860	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1500.0	0	SC	0	4.4942	0	34.9000	0	1.860	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1502.0	0	SC	0	4.4905	0	34.8997	0	1.860	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1504.0	0	SC	0	4.4818	0	34.8993	0	1.880	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1506.0	0	SC	0	4.4762	0	34.8990	0	1.900	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1507.9	0	SC	0	4.4714	0	34.8987	0	1.890	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1509.9	0	SC	0	4.4627	0	34.8989	0	1.890	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1511.9	0	SC	0	4.4506	0	34.8970	0	1.900	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1513.9	0	SC	0	4.4330	0	34.8964	0	1.920	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1515.8	0	SC	0	4.4213	0	34.8945	0	1.920	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1517.8	0	SC	0	4.4055	0	34.8941	0	1.920	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1519.8	0	SC	0	4.3908	0	34.8928	0	1.920	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1521.8	0	SC	0	4.3858	0	34.8924	0	1.920	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1523.7	0	SC	0	4.3803	0	34.8930	0	1.930	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1525.7	0	SC	0	4.3718	0	34.8930	0	1.930	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1527.7	0	SC	0	4.3604	0	34.8919	0	1.930	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1529.7	0	SC	0	4.3505	0	34.8912	0	1.950	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1531.6	0	SC	0	4.3465	0	34.8909	0	1.950	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1533.6	0	SC	0	4.3333	0	34.8909	0	1.950	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1535.6	0	SC	0	4.3175	0	34.8894	0	1.950	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1537.5	0	SC	0	4.3075	0	34.8885	0	1.960	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1539.5	0	SC	0	4.2971	0	34.8879	0	1.960	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1541.5	0	SC	0	4.2865	0	34.8868	0	1.950	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1543.5	0	SC	0	4.2749	0	34.8866	0	1.950	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1545.4	0	SC	0	4.2699	0	34.8862	0	1.960	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1547.4	0	SC	0	4.2648	0	34.8862	0	1.980	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1549.4	0	SC	0	4.2568	0	34.8857	0	1.980	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1551.4	0	SC	0	4.2532	0	34.8850	0	1.970	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1553.3	0	SC	0	4.2465	0	34.8851	0	1.970	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1555.3	0	SC	0	4.2427	0	34.8847	0	1.990	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1557.3	0	SC	0	4.2341	0	34.8846	0	1.990	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1559.3	0	SC	0	4.2312	0	34.8842	0	1.990	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1561.2	0	SC	0	4.2231	0	34.8837	0	2.010	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1563.2	0	SC	0	4.2145	0	34.8830	0	2.000	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1565.2	0	SC	0	4.2088	0	34.8825	0	2.020	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1567.2	0	SC	0	4.2021	0	34.8821	0	2.020	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1569.1	0	SC	0	4.1960	0	34.8816	0	2.020	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1571.1	0	SC	0	4.1874	0	34.8814	0	2.020	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1573.1	0	SC	0	4.1723	0	34.8805	0	2.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1575.1	0	SC	0	4.1443	0	34.8786	0	2.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1577.0	0	SC	0	4.1285	0	34.8771	0	2.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1579.0	0	SC	0	4.1207	0	34.8768	0	2.030	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1581.0	0	SC	0	4.1114	0	34.8766	0	2.040	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1582.9	0	SC	0	4.1022	0	34.8754	0	2.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1584.9	0	SC	0	4.0852	0	34.8747	0	2.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1586.9	0	SC	0	4.0763	0	34.8737	0	2.060	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1588.9	0	SC	0	4.0668	0	34.8728	0	2.070	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1590.8	0	SC	0	4.0617	0	34.8724	0	2.070	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1592.8	0	SC	0	4.0549	0	34.8721	0	2.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1594.8	0	SC	0	4.0510	0	34.8717	0	2.080	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1596.8	0	SC	0	4.0463	0	34.8713	0	2.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1598.7	0	SC	0	4.0380	0	34.8708	0	2.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1600.7	0	SC	0	4.0316	0	34.8702	0	2.080	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1602.7	0	SC	0	4.0287	0	34.8701	0	2.090	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1604.7	0	SC	0	4.0162	0	34.8697	0	2.070	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1606.6	0	SC	0	4.0075	0	34.8672	0	2.100	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1608.6	0	SC	0	3.9849	0	34.8676	0	2.100	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1610.6	0	SC	0	3.9669	0	34.8669	0	2.100	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1612.6	0	SC	0	3.9493	0	34.8651	0	2.110	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1614.5	0	SC	0	3.9426	0	34.8642	0	2.110	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1616.5	0	SC	0	3.9319	0	34.8639	0	2.130	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1618.5	0	SC	0	3.9208	0	34.8634	0	2.130	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1620.4	0	SC	0	3.9106	0	34.8622	0	2.130	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1622.4	0	SC	0	3.9063	0	34.8624	0	2.140	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1624.4	0	SC	0	3.8968	0	34.8615	0	2.160	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1626.4	0	SC	0	3.8813	0	34.8606	0	2.160	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1628.3	0	SC	0	3.8699	0	34.8597	0	2.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1630.3	0	SC	0	3.8597	0	34.8593	0	2.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1632.3	0	SC	0	3.8487	0	34.8585	0	2.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1634.3	0	SC	0	3.8344	0	34.8573	0	2.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1636.2	0	SC	0	3.8254	0	34.8571	0	2.170	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1638.2	0	SC	0	3.8177	0	34.8565	0	2.180	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1640.2	0	SC	0	3.8126	0	34.8567	0	2.200	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1642.2	0	SC	0	3.8114	0	34.8561	0	2.200	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1644.1	0	SC	0	3.8087	0	34.8558	0	2.200	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1646.1	0	SC	0	3.8040	0	34.8557	0	2.200	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1648.1	0	SC	0	3.7850	0	34.8547	0	2.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1650.0	0	SC	0	3.7802	0	34.8540	0	2.210	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1652.0	0	SC	0	3.7746	0	34.8540	0	2.230	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1654.0	0	SC	0	3.7670	0	34.8529	0	2.230	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1656.0	0	SC	0	3.7622	0	34.8528	0	2.230	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1657.9	0	SC	0	3.7383	0	34.8520	0	2.240	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1659.9	0	SC	0	3.7321	0	34.8507	0	2.240	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1661.9	0	SC	0	3.7252	0	34.8504	0	2.260	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1663.9	0	SC	0	3.7222	0	34.8502	0	2.240	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1665.8	0	SC	0	3.7209	0	34.8495	0	2.240	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1667.8	0	SC	0	3.7104	0	34.8498	0	2.270	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1669.8	0	SC	0	3.6695	0	34.8476	0	2.260	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1671.7	0	SC	0	3.6566	0	34.8456	0	2.270	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1673.7	0	SC	0	3.6470	0	34.8451	0	2.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1675.7	0	SC	0	3.6369	0	34.8445	0	2.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1677.7	0	SC	0	3.6285	0	34.8436	0	2.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1679.6	0	SC	0	3.6244	0	34.8427	0	2.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1681.6	0	SC	0	3.6209	0	34.8419	0	2.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1683.6	0	SC	0	3.6074	0	34.8409	0	2.312	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1685.6	0	SC	0	3.5850	0	34.8390	0	2.335	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1687.5	0	SC	0	3.5614	0	34.8384	0	2.318	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1689.5	0	SC	0	3.5588	0	34.8378	0	2.321	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1691.5	0	SC	0	3.5573	0	34.8380	0	2.344	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1693.4	0	SC	0	3.5474	0	34.8384	0	2.364	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1695.4	0	SC	0	3.5325	0	34.8366	0	2.369	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1697.4	0	SC	0	3.5242	0	34.8354	0	2.369	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1699.4	0	SC	0	3.5203	0	34.8350	0	2.371	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1701.3	0	SC	0	3.5187	0	34.8345	0	2.385	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1703.3	0	SC	0	3.5159	0	34.8343	0	2.397	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1705.3	0	SC	0	3.5070	0	34.8340	0	2.417	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1707.3	0	SC	0	3.4820	0	34.8319	0	2.427	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1709.2	0	SC	0	3.4722	0	34.8310	0	2.427	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1711.2	0	SC	0	3.4684	0	34.8309	0	2.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1713.2	0	SC	0	3.4647	0	34.8310	0	2.429	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1715.1	0	SC	0	3.4609	0	34.8305	0	2.450	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1717.1	0	SC	0	3.4504	0	34.8305	0	2.456	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1719.1	0	SC	0	3.4379	0	34.8292	0	2.461	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1721.1	0	SC	0	3.4292	0	34.8288	0	2.461	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1723.0	0	SC	0	3.4267	0	34.8279	0	2.461	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1725.0	0	SC	0	3.4208	0	34.8281	0	2.486	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1727.0	0	SC	0	3.4103	0	34.8266	0	2.475	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1729.0	0	SC	0	3.4015	0	34.8259	0	2.468	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1730.9	0	SC	0	3.3976	0	34.8257	0	2.496	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1732.9	0	SC	0	3.3888	0	34.8256	0	2.519	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1734.9	0	SC	0	3.3823	0	34.8247	0	2.500	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1736.8	0	SC	0	3.3797	0	34.8245	0	2.500	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1738.8	0	SC	0	3.3724	0	34.8245	0	2.523	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1740.8	0	SC	0	3.3690	0	34.8243	0	2.523	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1742.8	0	SC	0	3.3676	0	34.8240	0	2.525	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1744.7	0	SC	0	3.3665	0	34.8242	0	2.525	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1746.7	0	SC	0	3.3643	0	34.8238	0	2.535	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1748.7	0	SC	0	3.3585	0	34.8239	0	2.542	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1750.6	0	SC	0	3.3505	0	34.8232	0	2.555	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1752.6	0	SC	0	3.3437	0	34.8228	0	2.555	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1754.6	0	SC	0	3.3342	0	34.8222	0	2.542	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1756.6	0	SC	0	3.3299	0	34.8222	0	2.542	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1758.5	0	SC	0	3.3269	0	34.8218	0	2.562	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1760.5	0	SC	0	3.3248	0	34.8216	0	2.562	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1762.5	0	SC	0	3.3230	0	34.8221	0	2.565	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1764.5	0	SC	0	3.3222	0	34.8219	0	2.565	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1766.4	0	SC	0	3.3183	0	34.8213	0	2.565	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1768.4	0	SC	0	3.3140	0	34.8211	0	2.567	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1770.4	0	SC	0	3.3076	0	34.8210	0	2.569	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1772.3	0	SC	0	3.3072	0	34.8209	0	2.569	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1774.3	0	SC	0	3.3104	0	34.8222	0	2.588	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1776.3	0	SC	0	3.2945	0	34.8207	0	2.594	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1778.3	0	SC	0	3.2876	0	34.8202	0	2.576	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1780.2	0	SC	0	3.2841	0	34.8202	0	2.578	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1782.2	0	SC	0	3.2796	0	34.8202	0	2.578	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1784.2	0	SC	0	3.2776	0	34.8204	0	2.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1786.1	0	SC	0	3.2776	0	34.8205	0	2.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1788.1	0	SC	0	3.2796	0	34.8211	0	2.606	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1790.1	0	SC	0	3.2816	0	34.8218	0	2.588	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1792.1	0	SC	0	3.2807	0	34.8223	0	2.583	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1794.0	0	SC	0	3.2785	0	34.8223	0	2.583	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1796.0	0	SC	0	3.2753	0	34.8223	0	2.585	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1798.0	0	SC	0	3.2702	0	34.8218	0	2.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1799.9	0	SC	0	3.2677	0	34.8214	0	2.565	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1801.9	0	SC	0	3.2639	0	34.8213	0	2.567	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1803.9	0	SC	0	3.2487	0	34.8206	0	2.555	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1805.9	0	SC	0	3.2382	0	34.8194	0	2.571	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1807.8	0	SC	0	3.2351	0	34.8196	0	2.571	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1809.8	0	SC	0	3.2344	0	34.8194	0	2.574	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1811.8	0	SC	0	3.2330	0	34.8195	0	2.574	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1813.8	0	SC	0	3.2228	0	34.8187	0	2.576	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1815.7	0	SC	0	3.2090	0	34.8175	0	2.578	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1817.7	0	SC	0	3.2032	0	34.8171	0	2.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1819.7	0	SC	0	3.1991	0	34.8170	0	2.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1821.6	0	SC	0	3.1959	0	34.8171	0	2.608	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1823.6	0	SC	0	3.1943	0	34.8165	0	2.590	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1825.6	0	SC	0	3.1899	0	34.8165	0	2.588	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1827.6	0	SC	0	3.1782	0	34.8153	0	2.601	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1829.5	0	SC	0	3.1735	0	34.8151	0	2.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1831.5	0	SC	0	3.1682	0	34.8143	0	2.615	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1833.5	0	SC	0	3.1662	0	34.8140	0	2.594	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1835.4	0	SC	0	3.1650	0	34.8143	0	2.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1837.4	0	SC	0	3.1631	0	34.8142	0	2.617	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1839.4	0	SC	0	3.1549	0	34.8137	0	2.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1841.4	0	SC	0	3.1449	0	34.8126	0	2.624	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1843.3	0	SC	0	3.1419	0	34.8122	0	2.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1845.3	0	SC	0	3.1386	0	34.8125	0	2.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1847.3	0	SC	0	3.1301	0	34.8122	0	2.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1849.2	0	SC	0	3.1215	0	34.8119	0	2.654	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1851.2	0	SC	0	3.1202	0	34.8120	0	2.654	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1853.2	0	SC	0	3.1189	0	34.8112	0	2.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1855.1	0	SC	0	3.1103	0	34.8112	0	2.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1857.1	0	SC	0	3.1065	0	34.8108	0	2.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1859.1	0	SC	0	3.1021	0	34.8109	0	2.663	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1861.1	0	SC	0	3.0968	0	34.8105	0	2.661	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1863.0	0	SC	0	3.0891	0	34.8101	0	2.684	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1865.0	0	SC	0	3.0817	0	34.8097	0	2.686	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1867.0	0	SC	0	3.0735	0	34.8091	0	2.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1868.9	0	SC	0	3.0637	0	34.8088	0	2.670	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1870.9	0	SC	0	3.0582	0	34.8084	0	2.693	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1872.9	0	SC	0	3.0522	0	34.8082	0	2.700	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1874.9	0	SC	0	3.0454	0	34.8078	0	2.700	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1876.8	0	SC	0	3.0381	0	34.8072	0	2.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1878.8	0	SC	0	3.0339	0	34.8069	0	2.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1880.8	0	SC	0	3.0316	0	34.8070	0	2.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1882.7	0	SC	0	3.0191	0	34.8067	0	2.707	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1884.7	0	SC	0	3.0128	0	34.8060	0	2.709	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1886.7	0	SC	0	3.0044	0	34.8054	0	2.716	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1888.7	0	SC	0	2.9989	0	34.8047	0	2.732	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1890.6	0	SC	0	2.9978	0	34.8050	0	2.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1892.6	0	SC	0	2.9951	0	34.8052	0	2.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1894.6	0	SC	0	2.9922	0	34.8047	0	2.730	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1896.5	0	SC	0	2.9886	0	34.8045	0	2.739	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1898.5	0	SC	0	2.9806	0	34.8039	0	2.744	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1900.5	0	SC	0	2.9774	0	34.8033	0	2.746	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1902.5	0	SC	0	2.9715	0	34.8029	0	2.742	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1904.4	0	SC	0	2.9654	0	34.8031	0	2.739	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1906.4	0	SC	0	2.9627	0	34.8026	0	2.749	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1908.4	0	SC	0	2.9595	0	34.8024	0	2.753	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1910.3	0	SC	0	2.9573	0	34.8024	0	2.751	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1912.3	0	SC	0	2.9471	0	34.8021	0	2.755	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1914.3	0	SC	0	2.9411	0	34.8016	0	2.769	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1916.2	0	SC	0	2.9363	0	34.8010	0	2.781	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1918.2	0	SC	0	2.9319	0	34.8012	0	2.785	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1920.2	0	SC	0	2.9280	0	34.8004	0	2.762	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1922.2	0	SC	0	2.9246	0	34.8007	0	2.783	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1924.1	0	SC	0	2.9206	0	34.8004	0	2.788	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1926.1	0	SC	0	2.9156	0	34.8000	0	2.790	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1928.1	0	SC	0	2.9118	0	34.7997	0	2.808	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1930.0	0	SC	0	2.9089	0	34.7996	0	2.792	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1932.0	0	SC	0	2.9073	0	34.7993	0	2.792	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1934.0	0	SC	0	2.9022	0	34.7995	0	2.795	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1936.0	0	SC	0	2.8988	0	34.7993	0	2.808	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1937.9	0	SC	0	2.8977	0	34.7994	0	2.799	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1939.9	0	SC	0	2.8962	0	34.7987	0	2.799	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1941.9	0	SC	0	2.8894	0	34.7987	0	2.813	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1943.8	0	SC	0	2.8843	0	34.7986	0	2.822	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1945.8	0	SC	0	2.8780	0	34.7982	0	2.824	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1947.8	0	SC	0	2.8708	0	34.7979	0	2.831	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1949.7	0	SC	0	2.8676	0	34.7973	0	2.834	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1951.7	0	SC	0	2.8646	0	34.7977	0	2.824	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1953.7	0	SC	0	2.8621	0	34.7973	0	2.824	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1955.7	0	SC	0	2.8594	0	34.7974	0	2.818	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1957.6	0	SC	0	2.8549	0	34.7969	0	2.838	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1959.6	0	SC	0	2.8452	0	34.7962	0	2.841	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1961.6	0	SC	0	2.8395	0	34.7957	0	2.843	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1963.5	0	SC	0	2.8326	0	34.7957	0	2.824	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1965.5	0	SC	0	2.8304	0	34.7958	0	2.838	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1967.5	0	SC	0	2.8301	0	34.7951	0	2.845	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1969.4	0	SC	0	2.8285	0	34.7950	0	2.850	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1971.4	0	SC	0	2.8273	0	34.7949	0	2.834	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1973.4	0	SC	0	2.8262	0	34.7951	0	2.824	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1975.4	0	SC	0	2.8259	0	34.7952	0	2.850	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1977.3	0	SC	0	2.8242	0	34.7953	0	2.850	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1979.3	0	SC	0	2.8204	0	34.7948	0	2.854	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1981.3	0	SC	0	2.8108	0	34.7948	0	2.857	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1983.2	0	SC	0	2.8096	0	34.7945	0	2.857	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1985.2	0	SC	0	2.8065	0	34.7940	0	2.859	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1987.2	0	SC	0	2.8004	0	34.7937	0	2.859	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1989.2	0	SC	0	2.7938	0	34.7934	0	2.861	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1991.1	0	SC	0	2.7893	0	34.7929	0	2.864	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1993.1	0	SC	0	2.7866	0	34.7937	0	2.866	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1995.1	0	SC	0	2.7852	0	34.7930	0	2.866	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1997.0	0	SC	0	2.7820	0	34.7934	0	2.868	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	1999.0	0	SC	0	2.7757	0	34.7930	0	2.868	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2001.0	0	SC	0	2.7698	0	34.7925	0	2.870	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2002.9	0	SC	0	2.7641	0	34.7922	0	2.870	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2004.9	0	SC	0	2.7632	0	34.7922	0	2.873	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2006.9	0	SC	0	2.7627	0	34.7917	0	2.873	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2008.8	0	SC	0	2.7616	0	34.7920	0	2.875	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2010.8	0	SC	0	2.7609	0	34.7917	0	2.875	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2012.8	0	SC	0	2.7597	0	34.7914	0	2.877	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2014.8	0	SC	0	2.7582	0	34.7914	0	2.880	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2016.7	0	SC	0	2.7536	0	34.7914	0	2.882	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2018.7	0	SC	0	2.7506	0	34.7914	0	2.880	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2020.7	0	SC	0	2.7448	0	34.7913	0	2.882	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2022.6	0	SC	0	2.7432	0	34.7909	0	2.887	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2024.6	0	SC	0	2.7369	0	34.7911	0	2.889	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2026.6	0	SC	0	2.7311	0	34.7905	0	2.889	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2028.5	0	SC	0	2.7239	0	34.7903	0	2.891	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2030.5	0	SC	0	2.7130	0	34.7895	0	2.893	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2032.5	0	SC	0	2.7010	0	34.7887	0	2.896	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2034.5	0	SC	0	2.6946	0	34.7887	0	2.898	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2036.4	0	SC	0	2.6911	0	34.7883	0	2.896	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2038.4	0	SC	0	2.6877	0	34.7881	0	2.903	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2040.4	0	SC	0	2.6862	0	34.7876	0	2.926	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2042.3	0	SC	0	2.6816	0	34.7879	0	2.928	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2044.3	0	SC	0	2.6745	0	34.7875	0	2.930	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2046.3	0	SC	0	2.6675	0	34.7866	0	2.930	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2048.2	0	SC	0	2.6637	0	34.7865	0	2.933	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2050.2	0	SC	0	2.6580	0	34.7862	0	2.935	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2052.2	0	SC	0	2.6517	0	34.7860	0	2.939	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2054.1	0	SC	0	2.6502	0	34.7852	0	2.937	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2056.1	0	SC	0	2.6493	0	34.7862	0	2.937	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2058.1	0	SC	0	2.6480	0	34.7857	0	2.939	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2060.1	0	SC	0	2.6451	0	34.7855	0	2.939	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2062.0	0	SC	0	2.6433	0	34.7852	0	2.939	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2064.0	0	SC	0	2.6416	0	34.7851	0	2.944	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2066.0	0	SC	0	2.6411	0	34.7843	0	2.960	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2067.9	0	SC	0	2.6350	0	34.7852	0	2.946	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2069.9	0	SC	0	2.6287	0	34.7846	0	2.955	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2071.9	0	SC	0	2.6245	0	34.7846	0	2.974	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2073.8	0	SC	0	2.6183	0	34.7841	0	2.978	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2075.8	0	SC	0	2.6102	0	34.7836	0	2.960	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2077.8	0	SC	0	2.6071	0	34.7832	0	2.955	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2079.7	0	SC	0	2.6002	0	34.7830	0	2.985	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2081.7	0	SC	0	2.5972	0	34.7832	0	2.981	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2083.7	0	SC	0	2.5964	0	34.7831	0	2.972	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2085.7	0	SC	0	2.5951	0	34.7831	0	2.967	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2087.6	0	SC	0	2.5930	0	34.7828	0	2.983	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2089.6	0	SC	0	2.5911	0	34.7825	0	2.990	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2091.6	0	SC	0	2.5888	0	34.7826	0	2.990	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2093.5	0	SC	0	2.5863	0	34.7826	0	2.992	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2095.5	0	SC	0	2.5853	0	34.7818	0	2.992	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2097.5	0	SC	0	2.5782	0	34.7821	0	2.997	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2099.4	0	SC	0	2.5682	0	34.7816	0	2.997	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2101.4	0	SC	0	2.5649	0	34.7812	0	2.997	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2103.4	0	SC	0	2.5640	0	34.7812	0	2.999	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2105.3	0	SC	0	2.5629	0	34.7806	0	2.999	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2107.3	0	SC	0	2.5598	0	34.7812	0	3.004	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2109.3	0	SC	0	2.5553	0	34.7806	0	3.004	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2111.3	0	SC	0	2.5514	0	34.7804	0	3.029	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2113.2	0	SC	0	2.5493	0	34.7803	0	3.031	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2115.2	0	SC	0	2.5461	0	34.7799	0	3.036	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2117.2	0	SC	0	2.5444	0	34.7795	0	3.034	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2119.1	0	SC	0	2.5433	0	34.7797	0	3.015	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2121.1	0	SC	0	2.5424	0	34.7800	0	3.036	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2123.1	0	SC	0	2.5418	0	34.7798	0	3.036	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2125.0	0	SC	0	2.5403	0	34.7800	0	3.041	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2127.0	0	SC	0	2.5362	0	34.7797	0	3.043	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2129.0	0	SC	0	2.5317	0	34.7800	0	3.043	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2130.9	0	SC	0	2.5304	0	34.7793	0	3.045	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2132.9	0	SC	0	2.5267	0	34.7786	0	3.045	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2134.9	0	SC	0	2.5264	0	34.7788	0	3.047	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2136.8	0	SC	0	2.5257	0	34.7793	0	3.047	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2138.8	0	SC	0	2.5255	0	34.7793	0	3.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2140.8	0	SC	0	2.5247	0	34.7792	0	3.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2142.8	0	SC	0	2.5245	0	34.7794	0	3.050	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2144.7	0	SC	0	2.5236	0	34.7788	0	3.052	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2146.7	0	SC	0	2.5207	0	34.7783	0	3.052	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2148.7	0	SC	0	2.5172	0	34.7785	0	3.054	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2150.6	0	SC	0	2.5118	0	34.7780	0	3.054	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2152.6	0	SC	0	2.5079	0	34.7782	0	3.057	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2154.6	0	SC	0	2.5055	0	34.7772	0	3.059	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2156.5	0	SC	0	2.5055	0	34.7773	0	3.059	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2158.5	0	SC	0	2.5011	0	34.7774	0	3.061	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2160.5	0	SC	0	2.4936	0	34.7777	0	3.061	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2162.4	0	SC	0	2.4843	0	34.7769	0	3.064	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2164.4	0	SC	0	2.4789	0	34.7763	0	3.068	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2166.4	0	SC	0	2.4777	0	34.7765	0	3.066	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2168.3	0	SC	0	2.4770	0	34.7763	0	3.073	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2170.3	0	SC	0	2.4756	0	34.7757	0	3.070	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2172.3	0	SC	0	2.4744	0	34.7759	0	3.073	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2174.2	0	SC	0	2.4726	0	34.7761	0	3.070	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2176.2	0	SC	0	2.4701	0	34.7762	0	3.073	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2178.2	0	SC	0	2.4670	0	34.7760	0	3.075	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2180.2	0	SC	0	2.4625	0	34.7757	0	3.077	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2182.1	0	SC	0	2.4593	0	34.7754	0	3.077	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2184.1	0	SC	0	2.4577	0	34.7758	0	3.082	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2186.1	0	SC	0	2.4558	0	34.7756	0	3.082	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2188.0	0	SC	0	2.4537	0	34.7755	0	3.084	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2190.0	0	SC	0	2.4487	0	34.7752	0	3.098	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2192.0	0	SC	0	2.4466	0	34.7752	0	3.089	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2193.9	0	SC	0	2.4453	0	34.7751	0	3.087	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2195.9	0	SC	0	2.4431	0	34.7748	0	3.089	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2197.9	0	SC	0	2.4414	0	34.7742	0	3.089	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2199.8	0	SC	0	2.4405	0	34.7743	0	3.091	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2201.8	0	SC	0	2.4400	0	34.7739	0	3.091	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2203.8	0	SC	0	2.4354	0	34.7748	0	3.091	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2205.7	0	SC	0	2.4345	0	34.7740	0	3.093	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2207.7	0	SC	0	2.4309	0	34.7742	0	3.096	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2209.7	0	SC	0	2.4286	0	34.7736	0	3.096	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2211.6	0	SC	0	2.4270	0	34.7735	0	3.100	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2213.6	0	SC	0	2.4227	0	34.7730	0	3.098	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2215.6	0	SC	0	2.4197	0	34.7741	0	3.121	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2217.5	0	SC	0	2.4194	0	34.7735	0	3.128	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2219.5	0	SC	0	2.4186	0	34.7734	0	3.128	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2221.5	0	SC	0	2.4174	0	34.7732	0	3.110	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2223.4	0	SC	0	2.4157	0	34.7733	0	3.103	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2225.4	0	SC	0	2.4103	0	34.7729	0	3.135	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2227.4	0	SC	0	2.4010	0	34.7726	0	3.135	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2229.4	0	SC	0	2.3986	0	34.7729	0	3.112	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2231.3	0	SC	0	2.3966	0	34.7727	0	3.112	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2233.3	0	SC	0	2.3948	0	34.7726	0	3.114	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2235.3	0	SC	0	2.3946	0	34.7727	0	3.112	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2237.2	0	SC	0	2.3942	0	34.7724	0	3.114	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2239.2	0	SC	0	2.3931	0	34.7726	0	3.116	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2241.2	0	SC	0	2.3917	0	34.7725	0	3.130	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2243.1	0	SC	0	2.3870	0	34.7720	0	3.121	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2245.1	0	SC	0	2.3817	0	34.7721	0	3.130	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2247.1	0	SC	0	2.3772	0	34.7717	0	3.146	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2249.0	0	SC	0	2.3733	0	34.7712	0	3.153	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2251.0	0	SC	0	2.3726	0	34.7711	0	3.153	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2253.0	0	SC	0	2.3721	0	34.7713	0	3.151	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2254.9	0	SC	0	2.3694	0	34.7714	0	3.156	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2256.9	0	SC	0	2.3670	0	34.7711	0	3.156	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2258.9	0	SC	0	2.3650	0	34.7712	0	3.156	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2260.8	0	SC	0	2.3619	0	34.7709	0	3.137	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2262.8	0	SC	0	2.3570	0	34.7707	0	3.160	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2264.8	0	SC	0	2.3564	0	34.7706	0	3.160	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2266.7	0	SC	0	2.3552	0	34.7704	0	3.162	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2268.7	0	SC	0	2.3539	0	34.7708	0	3.162	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2270.7	0	SC	0	2.3525	0	34.7707	0	3.165	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2272.6	0	SC	0	2.3512	0	34.7704	0	3.165	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2274.6	0	SC	0	2.3486	0	34.7706	0	3.167	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2276.6	0	SC	0	2.3476	0	34.7699	0	3.167	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2278.5	0	SC	0	2.3468	0	34.7698	0	3.169	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2280.5	0	SC	0	2.3466	0	34.7699	0	3.169	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2282.5	0	SC	0	2.3460	0	34.7700	0	3.169	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2284.4	0	SC	0	2.3448	0	34.7704	0	3.172	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2286.4	0	SC	0	2.3437	0	34.7703	0	3.172	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2288.4	0	SC	0	2.3382	0	34.7693	0	3.174	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2290.3	0	SC	0	2.3331	0	34.7695	0	3.176	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2292.3	0	SC	0	2.3312	0	34.7700	0	3.176	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2294.3	0	SC	0	2.3307	0	34.7697	0	3.179	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2296.2	0	SC	0	2.3307	0	34.7693	0	3.179	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2298.2	0	SC	0	2.3306	0	34.7691	0	3.183	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2300.2	0	SC	0	2.3288	0	34.7689	0	3.183	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2302.1	0	SC	0	2.3277	0	34.7690	0	3.183	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2304.1	0	SC	0	2.3263	0	34.7690	0	3.183	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2306.1	0	SC	0	2.3208	0	34.7689	0	3.188	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2308.0	0	SC	0	2.3177	0	34.7687	0	3.185	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2310.0	0	SC	0	2.3166	0	34.7685	0	3.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2312.0	0	SC	0	2.3144	0	34.7683	0	3.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2313.9	0	SC	0	2.3095	0	34.7678	0	3.192	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2315.9	0	SC	0	2.3065	0	34.7678	0	3.195	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2317.9	0	SC	0	2.3055	0	34.7678	0	3.190	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2319.8	0	SC	0	2.3028	0	34.7676	0	3.197	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2321.8	0	SC	0	2.2988	0	34.7683	0	3.199	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2323.8	0	SC	0	2.2983	0	34.7679	0	3.211	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2325.7	0	SC	0	2.2977	0	34.7675	0	3.202	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2327.7	0	SC	0	2.2942	0	34.7674	0	3.202	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2329.7	0	SC	0	2.2910	0	34.7672	0	3.204	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2331.7	0	SC	0	2.2903	0	34.7666	0	3.204	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2333.6	0	SC	0	2.2891	0	34.7669	0	3.206	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2335.6	0	SC	0	2.2877	0	34.7673	0	3.206	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2337.6	0	SC	0	2.2871	0	34.7670	0	3.206	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2339.5	0	SC	0	2.2867	0	34.7675	0	3.206	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2341.5	0	SC	0	2.2854	0	34.7672	0	3.208	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2343.5	0	SC	0	2.2838	0	34.7675	0	3.211	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2345.4	0	SC	0	2.2825	0	34.7670	0	3.211	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2347.4	0	SC	0	2.2815	0	34.7670	0	3.213	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2349.4	0	SC	0	2.2790	0	34.7669	0	3.213	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2351.3	0	SC	0	2.2735	0	34.7669	0	3.213	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2353.3	0	SC	0	2.2717	0	34.7664	0	3.215	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2355.3	0	SC	0	2.2707	0	34.7665	0	3.218	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2357.2	0	SC	0	2.2701	0	34.7665	0	3.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2359.2	0	SC	0	2.2672	0	34.7665	0	3.220	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2361.2	0	SC	0	2.2593	0	34.7660	0	3.222	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2363.1	0	SC	0	2.2536	0	34.7654	0	3.225	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2365.1	0	SC	0	2.2501	0	34.7652	0	3.227	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2367.1	0	SC	0	2.2485	0	34.7651	0	3.241	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2369.0	0	SC	0	2.2470	0	34.7652	0	3.229	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2371.0	0	SC	0	2.2467	0	34.7649	0	3.227	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2372.9	0	SC	0	2.2467	0	34.7649	0	3.227	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2374.9	0	SC	0	2.2467	0	34.7650	0	3.243	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2376.9	0	SC	0	2.2467	0	34.7653	0	3.236	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2378.8	0	SC	0	2.2466	0	34.7644	0	3.236	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2380.8	0	SC	0	2.2444	0	34.7652	0	3.236	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2382.8	0	SC	0	2.2415	0	34.7650	0	3.234	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2384.7	0	SC	0	2.2385	0	34.7647	0	3.238	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2386.7	0	SC	0	2.2362	0	34.7646	0	3.238	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2388.7	0	SC	0	2.2349	0	34.7648	0	3.241	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2390.6	0	SC	0	2.2328	0	34.7645	0	3.241	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2392.6	0	SC	0	2.2299	0	34.7641	0	3.241	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2394.6	0	SC	0	2.2267	0	34.7641	0	3.245	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2396.5	0	SC	0	2.2249	0	34.7643	0	3.243	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2398.5	0	SC	0	2.2238	0	34.7647	0	3.261	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2400.5	0	SC	0	2.2233	0	34.7642	0	3.245	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2402.4	0	SC	0	2.2227	0	34.7639	0	3.250	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2404.4	0	SC	0	2.2209	0	34.7642	0	3.250	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2406.4	0	SC	0	2.2138	0	34.7634	0	3.268	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2408.3	0	SC	0	2.2108	0	34.7640	0	3.252	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2410.3	0	SC	0	2.2107	0	34.7631	0	3.254	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2412.3	0	SC	0	2.2089	0	34.7632	0	3.254	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2414.2	0	SC	0	2.2058	0	34.7633	0	3.277	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2416.2	0	SC	0	2.2026	0	34.7629	0	3.259	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2418.2	0	SC	0	2.1962	0	34.7625	0	3.284	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2420.1	0	SC	0	2.1935	0	34.7621	0	3.289	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2422.1	0	SC	0	2.1928	0	34.7619	0	3.273	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2424.1	0	SC	0	2.1922	0	34.7616	0	3.291	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2426.0	0	SC	0	2.1909	0	34.7620	0	3.291	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2428.0	0	SC	0	2.1893	0	34.7620	0	3.294	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2430.0	0	SC	0	2.1883	0	34.7624	0	3.277	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2431.9	0	SC	0	2.1854	0	34.7618	0	3.282	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2433.9	0	SC	0	2.1824	0	34.7623	0	3.296	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2435.9	0	SC	0	2.1802	0	34.7617	0	3.277	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2437.8	0	SC	0	2.1767	0	34.7616	0	3.289	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2439.8	0	SC	0	2.1731	0	34.7611	0	3.300	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2441.8	0	SC	0	2.1724	0	34.7617	0	3.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2443.7	0	SC	0	2.1706	0	34.7613	0	3.275	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2445.7	0	SC	0	2.1686	0	34.7616	0	3.275	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2447.7	0	SC	0	2.1673	0	34.7610	0	3.275	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2449.6	0	SC	0	2.1661	0	34.7611	0	3.277	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2451.6	0	SC	0	2.1641	0	34.7611	0	3.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2453.6	0	SC	0	2.1628	0	34.7615	0	3.280	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2455.5	0	SC	0	2.1613	0	34.7612	0	3.282	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2457.5	0	SC	0	2.1600	0	34.7609	0	3.282	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2459.5	0	SC	0	2.1579	0	34.7614	0	3.282	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2461.4	0	SC	0	2.1546	0	34.7608	0	3.277	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2463.4	0	SC	0	2.1489	0	34.7602	0	3.275	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2465.4	0	SC	0	2.1469	0	34.7606	0	3.268	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2467.3	0	SC	0	2.1447	0	34.7601	0	3.289	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2469.3	0	SC	0	2.1429	0	34.7604	0	3.291	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2471.2	0	SC	0	2.1407	0	34.7600	0	3.294	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2473.2	0	SC	0	2.1395	0	34.7598	0	3.294	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2475.2	0	SC	0	2.1384	0	34.7600	0	3.296	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2477.1	0	SC	0	2.1379	0	34.7596	0	3.294	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2479.1	0	SC	0	2.1374	0	34.7592	0	3.314	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2481.1	0	SC	0	2.1359	0	34.7599	0	3.314	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2483.0	0	SC	0	2.1352	0	34.7596	0	3.298	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2485.0	0	SC	0	2.1349	0	34.7594	0	3.303	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2487.0	0	SC	0	2.1336	0	34.7598	0	3.303	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2488.9	0	SC	0	2.1324	0	34.7598	0	3.305	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2490.9	0	SC	0	2.1290	0	34.7598	0	3.335	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2492.9	0	SC	0	2.1253	0	34.7595	0	3.317	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2494.8	0	SC	0	2.1219	0	34.7592	0	3.310	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2496.8	0	SC	0	2.1205	0	34.7588	0	3.310	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2498.8	0	SC	0	2.1192	0	34.7592	0	3.312	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2500.7	0	SC	0	2.1175	0	34.7590	0	3.312	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2502.7	0	SC	0	2.1163	0	34.7590	0	3.314	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2504.7	0	SC	0	2.1144	0	34.7586	0	3.314	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2506.6	0	SC	0	2.1129	0	34.7583	0	3.317	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2508.6	0	SC	0	2.1060	0	34.7579	0	3.314	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2510.6	0	SC	0	2.1050	0	34.7578	0	3.303	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2512.5	0	SC	0	2.1021	0	34.7581	0	3.291	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2514.5	0	SC	0	2.1009	0	34.7579	0	3.291	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2516.5	0	SC	0	2.0999	0	34.7582	0	3.307	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2518.4	0	SC	0	2.0999	0	34.7582	0	3.314	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2520.4	0	SC	0	2.0979	0	34.7578	0	3.307	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2522.3	0	SC	0	2.0964	0	34.7577	0	3.307	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2524.3	0	SC	0	2.0944	0	34.7571	0	3.326	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2526.3	0	SC	0	2.0928	0	34.7571	0	3.328	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2528.2	0	SC	0	2.0913	0	34.7577	0	3.328	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2530.2	0	SC	0	2.0903	0	34.7577	0	3.328	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2532.2	0	SC	0	2.0899	0	34.7574	0	3.330	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2534.1	0	SC	0	2.0892	0	34.7572	0	3.330	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2536.1	0	SC	0	2.0889	0	34.7568	0	3.333	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2538.1	0	SC	0	2.0889	0	34.7568	0	3.333	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2540.0	0	SC	0	2.0880	0	34.7569	0	3.335	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2542.0	0	SC	0	2.0875	0	34.7569	0	3.335	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2544.0	0	SC	0	2.0869	0	34.7574	0	3.337	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2545.9	0	SC	0	2.0862	0	34.7572	0	3.337	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2547.9	0	SC	0	2.0856	0	34.7567	0	3.344	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2549.9	0	SC	0	2.0821	0	34.7565	0	3.358	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2551.8	0	SC	0	2.0782	0	34.7563	0	3.342	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2553.8	0	SC	0	2.0733	0	34.7559	0	3.342	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2555.8	0	SC	0	2.0703	0	34.7561	0	3.344	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2557.7	0	SC	0	2.0673	0	34.7561	0	3.344	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2559.7	0	SC	0	2.0647	0	34.7553	0	3.351	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2561.6	0	SC	0	2.0617	0	34.7557	0	3.346	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2563.6	0	SC	0	2.0599	0	34.7553	0	3.356	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2565.6	0	SC	0	2.0590	0	34.7552	0	3.379	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2567.5	0	SC	0	2.0562	0	34.7554	0	3.376	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2569.5	0	SC	0	2.0538	0	34.7555	0	3.356	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2571.5	0	SC	0	2.0515	0	34.7555	0	3.353	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2573.4	0	SC	0	2.0499	0	34.7557	0	3.376	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2575.4	0	SC	0	2.0496	0	34.7551	0	3.388	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2577.4	0	SC	0	2.0484	0	34.7549	0	3.386	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2579.3	0	SC	0	2.0469	0	34.7550	0	3.390	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2581.3	0	SC	0	2.0452	0	34.7554	0	3.390	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2583.3	0	SC	0	2.0429	0	34.7553	0	3.390	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2585.2	0	SC	0	2.0392	0	34.7549	0	3.395	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2587.2	0	SC	0	2.0342	0	34.7542	0	3.395	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2589.1	0	SC	0	2.0302	0	34.7542	0	3.397	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2591.1	0	SC	0	2.0277	0	34.7540	0	3.399	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2593.1	0	SC	0	2.0247	0	34.7537	0	3.397	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2595.0	0	SC	0	2.0240	0	34.7535	0	3.399	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2597.0	0	SC	0	2.0231	0	34.7539	0	3.402	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2599.0	0	SC	0	2.0230	0	34.7542	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2600.9	0	SC	0	2.0233	0	34.7538	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2602.9	0	SC	0	2.0230	0	34.7542	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2604.9	0	SC	0	2.0230	0	34.7538	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2606.8	0	SC	0	2.0230	0	34.7538	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2608.8	0	SC	0	2.0230	0	34.7540	0	3.409	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2610.8	0	SC	0	2.0230	0	34.7540	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2612.7	0	SC	0	2.0230	0	34.7536	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2614.7	0	SC	0	2.0230	0	34.7537	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2616.7	0	SC	0	2.0220	0	34.7551	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2618.6	0	SC	0	2.0220	0	34.7541	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2620.6	0	SC	0	2.0196	0	34.7539	0	3.415	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2622.5	0	SC	0	2.0182	0	34.7535	0	3.415	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2624.5	0	SC	0	2.0153	0	34.7541	0	3.418	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2626.5	0	SC	0	2.0129	0	34.7540	0	3.418	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2628.4	0	SC	0	2.0117	0	34.7540	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2630.4	0	SC	0	2.0103	0	34.7538	0	3.415	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2632.4	0	SC	0	2.0107	0	34.7544	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2634.3	0	SC	0	2.0095	0	34.7538	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2636.3	0	SC	0	2.0080	0	34.7533	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2638.3	0	SC	0	2.0080	0	34.7536	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2640.2	0	SC	0	2.0074	0	34.7541	0	3.402	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2642.2	0	SC	0	2.0070	0	34.7540	0	3.397	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2644.1	0	SC	0	2.0065	0	34.7536	0	3.397	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2646.1	0	SC	0	2.0026	0	34.7534	0	3.399	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2648.1	0	SC	0	1.9994	0	34.7533	0	3.402	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2650.0	0	SC	0	1.9969	0	34.7535	0	3.402	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2652.0	0	SC	0	1.9948	0	34.7532	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2654.0	0	SC	0	1.9933	0	34.7531	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2655.9	0	SC	0	1.9923	0	34.7533	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2657.9	0	SC	0	1.9920	0	34.7528	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2659.9	0	SC	0	1.9923	0	34.7527	0	3.390	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2661.8	0	SC	0	1.9916	0	34.7530	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2663.8	0	SC	0	1.9875	0	34.7528	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2665.8	0	SC	0	1.9833	0	34.7524	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2667.7	0	SC	0	1.9798	0	34.7522	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2669.7	0	SC	0	1.9752	0	34.7522	0	3.397	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2671.6	0	SC	0	1.9740	0	34.7518	0	3.386	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2673.6	0	SC	0	1.9726	0	34.7517	0	3.409	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2675.6	0	SC	0	1.9681	0	34.7517	0	3.395	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2677.5	0	SC	0	1.9676	0	34.7520	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2679.5	0	SC	0	1.9664	0	34.7519	0	3.390	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2681.5	0	SC	0	1.9650	0	34.7517	0	3.395	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2683.4	0	SC	0	1.9625	0	34.7515	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2685.4	0	SC	0	1.9604	0	34.7513	0	3.395	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2687.4	0	SC	0	1.9591	0	34.7517	0	3.395	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2689.3	0	SC	0	1.9586	0	34.7513	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2691.3	0	SC	0	1.9571	0	34.7513	0	3.402	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2693.2	0	SC	0	1.9553	0	34.7505	0	3.399	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2695.2	0	SC	0	1.9550	0	34.7507	0	3.402	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2697.2	0	SC	0	1.9529	0	34.7508	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2699.1	0	SC	0	1.9502	0	34.7506	0	3.420	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2701.1	0	SC	0	1.9490	0	34.7510	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2703.1	0	SC	0	1.9486	0	34.7505	0	3.404	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2705.0	0	SC	0	1.9480	0	34.7511	0	3.409	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2707.0	0	SC	0	1.9480	0	34.7511	0	3.406	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2708.9	0	SC	0	1.9480	0	34.7508	0	3.409	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2710.9	0	SC	0	1.9480	0	34.7509	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2712.9	0	SC	0	1.9476	0	34.7506	0	3.411	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2714.8	0	SC	0	1.9437	0	34.7506	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2716.8	0	SC	0	1.9430	0	34.7499	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2718.8	0	SC	0	1.9430	0	34.7501	0	3.413	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2720.7	0	SC	0	1.9423	0	34.7499	0	3.418	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2722.7	0	SC	0	1.9386	0	34.7501	0	3.420	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2724.7	0	SC	0	1.9381	0	34.7496	0	3.420	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2726.6	0	SC	0	1.9381	0	34.7501	0	3.422	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2728.6	0	SC	0	1.9374	0	34.7500	0	3.422	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2730.5	0	SC	0	1.9359	0	34.7498	0	3.422	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2732.5	0	SC	0	1.9345	0	34.7504	0	3.422	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2734.5	0	SC	0	1.9338	0	34.7501	0	3.420	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2736.4	0	SC	0	1.9331	0	34.7500	0	3.427	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2738.4	0	SC	0	1.9324	0	34.7498	0	3.425	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2740.4	0	SC	0	1.9312	0	34.7496	0	3.429	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2742.3	0	SC	0	1.9293	0	34.7500	0	3.429	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2744.3	0	SC	0	1.9281	0	34.7496	0	3.432	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2746.3	0	SC	0	1.9258	0	34.7497	0	3.432	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2748.2	0	SC	0	1.9244	0	34.7500	0	3.434	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2750.2	0	SC	0	1.9235	0	34.7490	0	3.436	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2752.1	0	SC	0	1.9222	0	34.7493	0	3.455	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2754.1	0	SC	0	1.9215	0	34.7488	0	3.450	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2756.1	0	SC	0	1.9192	0	34.7494	0	3.455	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2758.0	0	SC	0	1.9175	0	34.7494	0	3.438	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2760.0	0	SC	0	1.9162	0	34.7491	0	3.461	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2762.0	0	SC	0	1.9141	0	34.7484	0	3.459	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2763.9	0	SC	0	1.9128	0	34.7484	0	3.445	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2765.9	0	SC	0	1.9101	0	34.7488	0	3.452	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2767.8	0	SC	0	1.9084	0	34.7484	0	3.461	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2769.8	0	SC	0	1.9071	0	34.7484	0	3.468	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2771.8	0	SC	0	1.9059	0	34.7487	0	3.448	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2773.7	0	SC	0	1.9049	0	34.7489	0	3.461	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2775.7	0	SC	0	1.9041	0	34.7488	0	3.466	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2777.7	0	SC	0	1.9041	0	34.7479	0	3.452	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2779.6	0	SC	0	1.9026	0	34.7481	0	3.461	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2781.6	0	SC	0	1.8972	0	34.7478	0	3.466	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2783.5	0	SC	0	1.8951	0	34.7474	0	3.484	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2785.5	0	SC	0	1.8951	0	34.7470	0	3.471	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2787.5	0	SC	0	1.8940	0	34.7476	0	3.464	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2789.4	0	SC	0	1.8926	0	34.7471	0	3.487	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2791.4	0	SC	0	1.8909	0	34.7469	0	3.489	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2793.4	0	SC	0	1.8894	0	34.7471	0	3.489	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2795.3	0	SC	0	1.8876	0	34.7471	0	3.491	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2797.3	0	SC	0	1.8861	0	34.7468	0	3.491	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2799.2	0	SC	0	1.8861	0	34.7471	0	3.494	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2801.2	0	SC	0	1.8849	0	34.7474	0	3.494	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2803.2	0	SC	0	1.8841	0	34.7472	0	3.496	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2805.1	0	SC	0	1.8821	0	34.7473	0	3.496	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2807.1	0	SC	0	1.8821	0	34.7466	0	3.498	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2809.1	0	SC	0	1.8817	0	34.7471	0	3.498	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2811.0	0	SC	0	1.8794	0	34.7466	0	3.498	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2813.0	0	SC	0	1.8774	0	34.7470	0	3.501	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2814.9	0	SC	0	1.8755	0	34.7473	0	3.503	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2816.9	0	SC	0	1.8751	0	34.7468	0	3.503	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2818.9	0	SC	0	1.8745	0	34.7465	0	3.505	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2820.8	0	SC	0	1.8741	0	34.7469	0	3.505	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2822.8	0	SC	0	1.8741	0	34.7463	0	3.505	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2824.8	0	SC	0	1.8741	0	34.7466	0	3.505	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2826.7	0	SC	0	1.8735	0	34.7463	0	3.507	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2828.7	0	SC	0	1.8711	0	34.7461	0	3.510	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2830.6	0	SC	0	1.8692	0	34.7466	0	3.510	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2832.6	0	SC	0	1.8682	0	34.7461	0	3.512	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2834.6	0	SC	0	1.8671	0	34.7461	0	3.512	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2836.5	0	SC	0	1.8662	0	34.7460	0	3.512	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2838.5	0	SC	0	1.8641	0	34.7459	0	3.514	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2840.5	0	SC	0	1.8634	0	34.7457	0	3.514	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2842.4	0	SC	0	1.8621	0	34.7458	0	3.517	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2844.4	0	SC	0	1.8601	0	34.7456	0	3.519	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2846.3	0	SC	0	1.8591	0	34.7450	0	3.519	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2848.3	0	SC	0	1.8581	0	34.7462	0	3.521	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2850.3	0	SC	0	1.8581	0	34.7455	0	3.521	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2852.2	0	SC	0	1.8581	0	34.7450	0	3.521	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2854.2	0	SC	0	1.8577	0	34.7453	0	3.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2856.2	0	SC	0	1.8566	0	34.7448	0	3.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2858.1	0	SC	0	1.8551	0	34.7450	0	3.528	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2860.1	0	SC	0	1.8541	0	34.7451	0	3.528	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2862.0	0	SC	0	1.8532	0	34.7452	0	3.528	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2864.0	0	SC	0	1.8522	0	34.7453	0	3.533	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2866.0	0	SC	0	1.8521	0	34.7449	0	3.530	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2867.9	0	SC	0	1.8521	0	34.7448	0	3.533	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2869.9	0	SC	0	1.8510	0	34.7448	0	3.535	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2871.8	0	SC	0	1.8497	0	34.7443	0	3.533	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2873.8	0	SC	0	1.8475	0	34.7439	0	3.517	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2875.8	0	SC	0	1.8451	0	34.7440	0	3.537	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2877.7	0	SC	0	1.8433	0	34.7446	0	3.528	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2879.7	0	SC	0	1.8421	0	34.7438	0	3.542	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2881.7	0	SC	0	1.8417	0	34.7433	0	3.533	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2883.6	0	SC	0	1.8405	0	34.7437	0	3.524	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2885.6	0	SC	0	1.8393	0	34.7441	0	3.535	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2887.5	0	SC	0	1.8376	0	34.7438	0	3.530	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2889.5	0	SC	0	1.8357	0	34.7438	0	3.549	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2891.5	0	SC	0	1.8352	0	34.7433	0	3.517	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2893.4	0	SC	0	1.8342	0	34.7433	0	3.535	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2895.4	0	SC	0	1.8334	0	34.7433	0	3.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2897.4	0	SC	0	1.8332	0	34.7434	0	3.551	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2899.3	0	SC	0	1.8332	0	34.7442	0	3.535	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2901.3	0	SC	0	1.8316	0	34.7439	0	3.551	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2903.2	0	SC	0	1.8312	0	34.7436	0	3.553	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2905.2	0	SC	0	1.8305	0	34.7434	0	3.542	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2907.2	0	SC	0	1.8297	0	34.7431	0	3.544	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2909.1	0	SC	0	1.8289	0	34.7440	0	3.551	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2911.1	0	SC	0	1.8282	0	34.7440	0	3.544	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2913.0	0	SC	0	1.8280	0	34.7432	0	3.540	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2915.0	0	SC	0	1.8263	0	34.7434	0	3.530	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2917.0	0	SC	0	1.8249	0	34.7435	0	3.535	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2918.9	0	SC	0	1.8242	0	34.7433	0	3.563	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2920.9	0	SC	0	1.8242	0	34.7424	0	3.547	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2922.9	0	SC	0	1.8232	0	34.7433	0	3.535	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2924.8	0	SC	0	1.8223	0	34.7428	0	3.533	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2926.8	0	SC	0	1.8215	0	34.7436	0	3.537	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2928.7	0	SC	0	1.8212	0	34.7432	0	3.551	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2930.7	0	SC	0	1.8204	0	34.7424	0	3.537	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2932.7	0	SC	0	1.8192	0	34.7422	0	3.542	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2934.6	0	SC	0	1.8180	0	34.7426	0	3.551	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2936.6	0	SC	0	1.8172	0	34.7427	0	3.574	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2938.5	0	SC	0	1.8164	0	34.7427	0	3.574	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2940.5	0	SC	0	1.8150	0	34.7419	0	3.576	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2942.5	0	SC	0	1.8142	0	34.7427	0	3.576	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2944.4	0	SC	0	1.8130	0	34.7425	0	3.579	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2946.4	0	SC	0	1.8122	0	34.7420	0	3.579	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2948.3	0	SC	0	1.8110	0	34.7422	0	3.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2950.3	0	SC	0	1.8085	0	34.7420	0	3.574	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2952.3	0	SC	0	1.8057	0	34.7425	0	3.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2954.2	0	SC	0	1.8047	0	34.7427	0	3.583	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2956.2	0	SC	0	1.8042	0	34.7423	0	3.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2958.2	0	SC	0	1.8042	0	34.7416	0	3.565	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2960.1	0	SC	0	1.8034	0	34.7425	0	3.588	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2962.1	0	SC	0	1.8038	0	34.7422	0	3.588	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2964.0	0	SC	0	1.8022	0	34.7420	0	3.590	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2966.0	0	SC	0	1.8010	0	34.7415	0	3.779	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2968.0	0	SC	0	1.7975	0	34.7417	0	3.802	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2969.9	0	SC	0	1.7951	0	34.7419	0	3.754	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2971.9	0	SC	0	1.7942	0	34.7419	0	3.726	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2973.8	0	SC	0	1.7942	0	34.7412	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2975.8	0	SC	0	1.7942	0	34.7413	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2977.8	0	SC	0	1.7918	0	34.7417	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2979.7	0	SC	0	1.7899	0	34.7417	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2981.7	0	SC	0	1.7892	0	34.7415	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2983.6	0	SC	0	1.7892	0	34.7412	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2985.6	0	SC	0	1.7885	0	34.7416	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2987.6	0	SC	0	1.7882	0	34.7410	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2989.5	0	SC	0	1.7881	0	34.7409	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2991.5	0	SC	0	1.7872	0	34.7415	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2993.5	0	SC	0	1.7871	0	34.7407	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2995.4	0	SC	0	1.7859	0	34.7409	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2997.4	0	SC	0	1.7841	0	34.7408	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	2999.3	0	SC	0	1.7824	0	34.7417	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3001.3	0	SC	0	1.7830	0	34.7404	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3003.3	0	SC	0	1.7820	0	34.7409	0	3.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3005.2	0	SC	0	1.7812	0	34.7403	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3007.2	0	SC	0	1.7803	0	34.7405	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3009.1	0	SC	0	1.7802	0	34.7407	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3011.1	0	SC	0	1.7792	0	34.7413	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3013.1	0	SC	0	1.7792	0	34.7412	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3015.0	0	SC	0	1.7792	0	34.7407	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3017.0	0	SC	0	1.7792	0	34.7411	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3018.9	0	SC	0	1.7792	0	34.7411	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3020.9	0	SC	0	1.7800	0	34.7405	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3022.9	0	SC	0	1.7792	0	34.7415	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3024.8	0	SC	0	1.7792	0	34.7409	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3026.8	0	SC	0	1.7792	0	34.7411	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3028.7	0	SC	0	1.7792	0	34.7413	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3030.7	0	SC	0	1.7792	0	34.7407	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3032.7	0	SC	0	1.7792	0	34.7410	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3034.6	0	SC	0	1.7792	0	34.7410	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3036.6	0	SC	0	1.7792	0	34.7408	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3038.5	0	SC	0	1.7792	0	34.7413	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3040.5	0	SC	0	1.7792	0	34.7409	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3042.5	0	SC	0	1.7792	0	34.7410	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3044.4	0	SC	0	1.7786	0	34.7407	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3046.4	0	SC	0	1.7782	0	34.7411	0	3.606	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3048.3	0	SC	0	1.7782	0	34.7410	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3050.3	0	SC	0	1.7782	0	34.7409	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3052.3	0	SC	0	1.7782	0	34.7406	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3054.2	0	SC	0	1.7782	0	34.7403	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3056.2	0	SC	0	1.7782	0	34.7404	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3058.1	0	SC	0	1.7782	0	34.7403	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3060.1	0	SC	0	1.7775	0	34.7408	0	3.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3062.1	0	SC	0	1.7769	0	34.7406	0	3.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3064.0	0	SC	0	1.7757	0	34.7409	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3066.0	0	SC	0	1.7749	0	34.7409	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3068.0	0	SC	0	1.7742	0	34.7407	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3069.9	0	SC	0	1.7742	0	34.7397	0	3.597	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3071.9	0	SC	0	1.7742	0	34.7399	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3073.8	0	SC	0	1.7736	0	34.7406	0	3.590	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3075.8	0	SC	0	1.7728	0	34.7404	0	3.590	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3077.8	0	SC	0	1.7722	0	34.7403	0	3.590	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3079.7	0	SC	0	1.7716	0	34.7404	0	3.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3081.7	0	SC	0	1.7699	0	34.7400	0	3.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3083.6	0	SC	0	1.7682	0	34.7398	0	3.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3085.6	0	SC	0	1.7676	0	34.7401	0	3.595	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3087.6	0	SC	0	1.7672	0	34.7404	0	3.597	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3089.5	0	SC	0	1.7672	0	34.7406	0	3.597	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3091.5	0	SC	0	1.7672	0	34.7397	0	3.597	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3093.4	0	SC	0	1.7671	0	34.7391	0	3.597	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3095.4	0	SC	0	1.7647	0	34.7405	0	3.599	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3097.4	0	SC	0	1.7644	0	34.7403	0	3.602	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3099.3	0	SC	0	1.7647	0	34.7400	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3101.3	0	SC	0	1.7642	0	34.7406	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3103.2	0	SC	0	1.7642	0	34.7400	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3105.2	0	SC	0	1.7642	0	34.7402	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3107.2	0	SC	0	1.7642	0	34.7403	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3109.1	0	SC	0	1.7642	0	34.7401	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3111.1	0	SC	0	1.7644	0	34.7406	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3113.0	0	SC	0	1.7642	0	34.7403	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3115.0	0	SC	0	1.7637	0	34.7399	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3116.9	0	SC	0	1.7623	0	34.7405	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3118.9	0	SC	0	1.7606	0	34.7398	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3120.9	0	SC	0	1.7602	0	34.7397	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3122.8	0	SC	0	1.7596	0	34.7400	0	3.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3124.8	0	SC	0	1.7592	0	34.7402	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3126.7	0	SC	0	1.7600	0	34.7397	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3128.7	0	SC	0	1.7595	0	34.7404	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3130.7	0	SC	0	1.7592	0	34.7403	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3132.6	0	SC	0	1.7592	0	34.7402	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3134.6	0	SC	0	1.7592	0	34.7405	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3136.5	0	SC	0	1.7589	0	34.7400	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3138.5	0	SC	0	1.7582	0	34.7398	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3140.5	0	SC	0	1.7582	0	34.7396	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3142.4	0	SC	0	1.7582	0	34.7395	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3144.4	0	SC	0	1.7582	0	34.7396	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3146.3	0	SC	0	1.7569	0	34.7401	0	3.606	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3148.3	0	SC	0	1.7562	0	34.7399	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3150.3	0	SC	0	1.7550	0	34.7399	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3152.2	0	SC	0	1.7537	0	34.7395	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3154.2	0	SC	0	1.7530	0	34.7394	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3156.1	0	SC	0	1.7522	0	34.7393	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3158.1	0	SC	0	1.7512	0	34.7395	0	3.606	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3160.1	0	SC	0	1.7512	0	34.7389	0	3.570	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3162.0	0	SC	0	1.7503	0	34.7399	0	3.572	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3164.0	0	SC	0	1.7499	0	34.7394	0	3.581	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3165.9	0	SC	0	1.7492	0	34.7393	0	3.588	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3167.9	0	SC	0	1.7478	0	34.7398	0	3.595	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3169.9	0	SC	0	1.7472	0	34.7396	0	3.597	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3171.8	0	SC	0	1.7469	0	34.7390	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3173.8	0	SC	0	1.7452	0	34.7387	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3175.7	0	SC	0	1.7452	0	34.7390	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3177.7	0	SC	0	1.7449	0	34.7385	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3179.7	0	SC	0	1.7442	0	34.7393	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3181.6	0	SC	0	1.7443	0	34.7396	0	3.602	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3183.6	0	SC	0	1.7442	0	34.7389	0	3.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3185.5	0	SC	0	1.7442	0	34.7389	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3187.5	0	SC	0	1.7442	0	34.7392	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3189.4	0	SC	0	1.7438	0	34.7391	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3191.4	0	SC	0	1.7432	0	34.7388	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3193.4	0	SC	0	1.7432	0	34.7389	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3195.3	0	SC	0	1.7432	0	34.7383	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3197.3	0	SC	0	1.7428	0	34.7389	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3199.2	0	SC	0	1.7422	0	34.7387	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3201.2	0	SC	0	1.7417	0	34.7384	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3203.2	0	SC	0	1.7412	0	34.7391	0	3.602	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3205.1	0	SC	0	1.7404	0	34.7389	0	3.593	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3207.1	0	SC	0	1.7393	0	34.7386	0	3.595	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3209.0	0	SC	0	1.7393	0	34.7388	0	3.595	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3211.0	0	SC	0	1.7393	0	34.7390	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3213.0	0	SC	0	1.7392	0	34.7382	0	3.597	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3214.9	0	SC	0	1.7383	0	34.7383	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3216.9	0	SC	0	1.7383	0	34.7382	0	3.599	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3218.8	0	SC	0	1.7381	0	34.7380	0	3.599	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3220.8	0	SC	0	1.7373	0	34.7391	0	3.602	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3222.7	0	SC	0	1.7368	0	34.7386	0	3.602	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3224.7	0	SC	0	1.7357	0	34.7390	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3226.7	0	SC	0	1.7353	0	34.7388	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3228.6	0	SC	0	1.7353	0	34.7389	0	3.604	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3230.6	0	SC	0	1.7353	0	34.7384	0	3.606	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3232.5	0	SC	0	1.7353	0	34.7383	0	3.606	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3234.5	0	SC	0	1.7345	0	34.7382	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3236.5	0	SC	0	1.7343	0	34.7387	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3238.4	0	SC	0	1.7343	0	34.7380	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3240.4	0	SC	0	1.7343	0	34.7382	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3242.3	0	SC	0	1.7342	0	34.7379	0	3.611	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3244.3	0	SC	0	1.7343	0	34.7378	0	3.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3246.3	0	SC	0	1.7334	0	34.7390	0	3.613	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3248.2	0	SC	0	1.7333	0	34.7382	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3250.2	0	SC	0	1.7330	0	34.7379	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3252.1	0	SC	0	1.7325	0	34.7386	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3254.1	0	SC	0	1.7331	0	34.7381	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3256.0	0	SC	0	1.7333	0	34.7377	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3258.0	0	SC	0	1.7333	0	34.7381	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3260.0	0	SC	0	1.7333	0	34.7377	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3261.9	0	SC	0	1.7324	0	34.7386	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3263.9	0	SC	0	1.7323	0	34.7387	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3265.8	0	SC	0	1.7321	0	34.7386	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3267.8	0	SC	0	1.7313	0	34.7387	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3269.8	0	SC	0	1.7313	0	34.7378	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3271.7	0	SC	0	1.7313	0	34.7378	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3273.7	0	SC	0	1.7304	0	34.7382	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3275.6	0	SC	0	1.7313	0	34.7376	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3277.6	0	SC	0	1.7310	0	34.7379	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3279.5	0	SC	0	1.7303	0	34.7381	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3281.5	0	SC	0	1.7303	0	34.7384	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3283.5	0	SC	0	1.7294	0	34.7385	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3285.4	0	SC	0	1.7289	0	34.7382	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3287.4	0	SC	0	1.7283	0	34.7383	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3289.3	0	SC	0	1.7283	0	34.7382	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3291.3	0	SC	0	1.7283	0	34.7381	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3293.3	0	SC	0	1.7275	0	34.7383	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3295.2	0	SC	0	1.7265	0	34.7375	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3297.2	0	SC	0	1.7257	0	34.7374	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3299.1	0	SC	0	1.7253	0	34.7381	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3301.1	0	SC	0	1.7253	0	34.7382	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3303.0	0	SC	0	1.7253	0	34.7381	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3305.0	0	SC	0	1.7253	0	34.7380	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3307.0	0	SC	0	1.7247	0	34.7377	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3308.9	0	SC	0	1.7238	0	34.7378	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3310.9	0	SC	0	1.7226	0	34.7375	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3312.8	0	SC	0	1.7216	0	34.7374	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3314.8	0	SC	0	1.7220	0	34.7370	0	3.616	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3316.7	0	SC	0	1.7215	0	34.7372	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3318.7	0	SC	0	1.7213	0	34.7375	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3320.7	0	SC	0	1.7218	0	34.7370	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3322.6	0	SC	0	1.7223	0	34.7366	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3324.6	0	SC	0	1.7215	0	34.7372	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3326.5	0	SC	0	1.7213	0	34.7374	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3328.5	0	SC	0	1.7213	0	34.7365	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3330.5	0	SC	0	1.7204	0	34.7374	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3332.4	0	SC	0	1.7197	0	34.7376	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3334.4	0	SC	0	1.7193	0	34.7372	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3336.3	0	SC	0	1.7193	0	34.7371	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3338.3	0	SC	0	1.7183	0	34.7376	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3340.2	0	SC	0	1.7183	0	34.7375	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3342.2	0	SC	0	1.7183	0	34.7371	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3344.2	0	SC	0	1.7183	0	34.7373	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3346.1	0	SC	0	1.7168	0	34.7371	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3348.1	0	SC	0	1.7163	0	34.7366	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3350.0	0	SC	0	1.7163	0	34.7364	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3352.0	0	SC	0	1.7156	0	34.7368	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3353.9	0	SC	0	1.7153	0	34.7369	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3355.9	0	SC	0	1.7153	0	34.7368	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3357.9	0	SC	0	1.7153	0	34.7369	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3359.8	0	SC	0	1.7153	0	34.7367	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3361.8	0	SC	0	1.7153	0	34.7371	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3363.7	0	SC	0	1.7159	0	34.7364	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3365.7	0	SC	0	1.7163	0	34.7365	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3367.6	0	SC	0	1.7163	0	34.7369	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3369.6	0	SC	0	1.7163	0	34.7369	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3371.6	0	SC	0	1.7163	0	34.7370	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3373.5	0	SC	0	1.7159	0	34.7365	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3375.5	0	SC	0	1.7159	0	34.7363	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3377.4	0	SC	0	1.7153	0	34.7369	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3379.4	0	SC	0	1.7153	0	34.7370	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3381.3	0	SC	0	1.7153	0	34.7366	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3383.3	0	SC	0	1.7152	0	34.7366	0	3.618	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3385.3	0	SC	0	1.7143	0	34.7366	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3387.2	0	SC	0	1.7143	0	34.7368	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3389.2	0	SC	0	1.7143	0	34.7364	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3391.1	0	SC	0	1.7143	0	34.7364	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3393.1	0	SC	0	1.7143	0	34.7368	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3395.0	0	SC	0	1.7143	0	34.7359	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3397.0	0	SC	0	1.7138	0	34.7355	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3399.0	0	SC	0	1.7133	0	34.7364	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3400.9	0	SC	0	1.7133	0	34.7367	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3402.9	0	SC	0	1.7133	0	34.7364	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3404.8	0	SC	0	1.7133	0	34.7362	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3406.8	0	SC	0	1.7133	0	34.7365	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3408.7	0	SC	0	1.7133	0	34.7365	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3410.7	0	SC	0	1.7135	0	34.7368	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3412.7	0	SC	0	1.7143	0	34.7361	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3414.6	0	SC	0	1.7143	0	34.7364	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3416.6	0	SC	0	1.7143	0	34.7367	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3418.5	0	SC	0	1.7143	0	34.7370	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3420.5	0	SC	0	1.7143	0	34.7368	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3422.4	0	SC	0	1.7145	0	34.7368	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3424.4	0	SC	0	1.7148	0	34.7368	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3426.4	0	SC	0	1.7143	0	34.7365	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3428.3	0	SC	0	1.7136	0	34.7363	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3430.3	0	SC	0	1.7133	0	34.7360	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3432.2	0	SC	0	1.7133	0	34.7361	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3434.2	0	SC	0	1.7131	0	34.7363	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3436.1	0	SC	0	1.7128	0	34.7362	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3438.1	0	SC	0	1.7123	0	34.7370	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3440.1	0	SC	0	1.7123	0	34.7370	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3442.0	0	SC	0	1.7127	0	34.7363	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3444.0	0	SC	0	1.7133	0	34.7357	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3445.9	0	SC	0	1.7125	0	34.7368	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3447.9	0	SC	0	1.7123	0	34.7365	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3449.8	0	SC	0	1.7121	0	34.7368	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3451.8	0	SC	0	1.7113	0	34.7368	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3453.8	0	SC	0	1.7113	0	34.7363	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3455.7	0	SC	0	1.7111	0	34.7365	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3457.7	0	SC	0	1.7103	0	34.7365	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3459.6	0	SC	0	1.7101	0	34.7358	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3461.6	0	SC	0	1.7093	0	34.7364	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3463.5	0	SC	0	1.7093	0	34.7361	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3465.5	0	SC	0	1.7093	0	34.7359	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3467.5	0	SC	0	1.7086	0	34.7363	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3469.4	0	SC	0	1.7083	0	34.7359	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3471.4	0	SC	0	1.7083	0	34.7361	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3473.3	0	SC	0	1.7074	0	34.7362	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3475.3	0	SC	0	1.7064	0	34.7364	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3477.2	0	SC	0	1.7063	0	34.7359	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3479.2	0	SC	0	1.7063	0	34.7360	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3481.1	0	SC	0	1.7063	0	34.7359	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3483.1	0	SC	0	1.7063	0	34.7359	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3485.1	0	SC	0	1.7063	0	34.7358	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3487.0	0	SC	0	1.7063	0	34.7354	0	3.634	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3489.0	0	SC	0	1.7054	0	34.7362	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3490.9	0	SC	0	1.7049	0	34.7359	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3492.9	0	SC	0	1.7043	0	34.7356	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3494.8	0	SC	0	1.7036	0	34.7358	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3496.8	0	SC	0	1.7043	0	34.7351	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3498.8	0	SC	0	1.7043	0	34.7353	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3500.7	0	SC	0	1.7043	0	34.7355	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3502.7	0	SC	0	1.7043	0	34.7349	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3504.6	0	SC	0	1.7041	0	34.7354	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3506.6	0	SC	0	1.7033	0	34.7355	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3508.5	0	SC	0	1.7033	0	34.7357	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3510.5	0	SC	0	1.7033	0	34.7351	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3512.4	0	SC	0	1.7031	0	34.7355	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3514.4	0	SC	0	1.7023	0	34.7355	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3516.4	0	SC	0	1.7023	0	34.7357	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3518.3	0	SC	0	1.7023	0	34.7359	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3520.3	0	SC	0	1.7023	0	34.7354	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3522.2	0	SC	0	1.7023	0	34.7357	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3524.2	0	SC	0	1.7023	0	34.7355	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3526.1	0	SC	0	1.7023	0	34.7356	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3528.1	0	SC	0	1.7017	0	34.7354	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3530.1	0	SC	0	1.7007	0	34.7351	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3532.0	0	SC	0	1.7003	0	34.7357	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3534.0	0	SC	0	1.7003	0	34.7356	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3535.9	0	SC	0	1.7007	0	34.7355	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3537.9	0	SC	0	1.7013	0	34.7349	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3539.8	0	SC	0	1.7013	0	34.7355	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3541.8	0	SC	0	1.7013	0	34.7353	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3543.7	0	SC	0	1.7013	0	34.7350	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3545.7	0	SC	0	1.7006	0	34.7355	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3547.7	0	SC	0	1.7003	0	34.7353	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3549.6	0	SC	0	1.7003	0	34.7354	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3551.6	0	SC	0	1.7003	0	34.7357	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3553.5	0	SC	0	1.7003	0	34.7359	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3555.5	0	SC	0	1.7003	0	34.7356	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3557.4	0	SC	0	1.7003	0	34.7356	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3559.4	0	SC	0	1.7003	0	34.7357	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3561.3	0	SC	0	1.7003	0	34.7353	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3563.3	0	SC	0	1.7003	0	34.7354	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3565.3	0	SC	0	1.7003	0	34.7357	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3567.2	0	SC	0	1.7003	0	34.7355	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3569.2	0	SC	0	1.7003	0	34.7358	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3571.1	0	SC	0	1.7003	0	34.7356	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3573.1	0	SC	0	1.7003	0	34.7351	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3575.0	0	SC	0	1.7003	0	34.7355	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3577.0	0	SC	0	1.7003	0	34.7354	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3578.9	0	SC	0	1.7003	0	34.7352	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3580.9	0	SC	0	1.7003	0	34.7355	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3582.9	0	SC	0	1.7003	0	34.7353	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3584.8	0	SC	0	1.6996	0	34.7352	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3586.8	0	SC	0	1.6993	0	34.7356	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3588.7	0	SC	0	1.6998	0	34.7353	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3590.7	0	SC	0	1.6993	0	34.7353	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3592.6	0	SC	0	1.6993	0	34.7348	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3594.6	0	SC	0	1.6988	0	34.7353	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3596.5	0	SC	0	1.6983	0	34.7354	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3598.5	0	SC	0	1.6983	0	34.7354	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3600.5	0	SC	0	1.6983	0	34.7346	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3602.4	0	SC	0	1.6983	0	34.7348	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3604.4	0	SC	0	1.6983	0	34.7352	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3606.3	0	SC	0	1.6983	0	34.7344	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3608.3	0	SC	0	1.6983	0	34.7347	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3610.2	0	SC	0	1.6974	0	34.7351	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3612.2	0	SC	0	1.6973	0	34.7353	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3614.1	0	SC	0	1.6973	0	34.7351	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3616.1	0	SC	0	1.6973	0	34.7354	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3618.1	0	SC	0	1.6973	0	34.7352	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3620.0	0	SC	0	1.6975	0	34.7352	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3622.0	0	SC	0	1.6983	0	34.7346	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3623.9	0	SC	0	1.6981	0	34.7344	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3625.9	0	SC	0	1.6973	0	34.7354	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3627.8	0	SC	0	1.6973	0	34.7356	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3629.8	0	SC	0	1.6973	0	34.7350	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3631.7	0	SC	0	1.6973	0	34.7352	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3633.7	0	SC	0	1.6973	0	34.7355	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3635.7	0	SC	0	1.6973	0	34.7352	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3637.6	0	SC	0	1.6973	0	34.7350	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3639.6	0	SC	0	1.6973	0	34.7349	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3641.5	0	SC	0	1.6973	0	34.7348	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3643.5	0	SC	0	1.6973	0	34.7352	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3645.4	0	SC	0	1.6973	0	34.7352	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3647.4	0	SC	0	1.6973	0	34.7353	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3649.3	0	SC	0	1.6977	0	34.7352	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3651.3	0	SC	0	1.6983	0	34.7346	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3653.2	0	SC	0	1.6983	0	34.7349	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3655.2	0	SC	0	1.6983	0	34.7350	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3657.2	0	SC	0	1.6983	0	34.7353	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3659.1	0	SC	0	1.6983	0	34.7355	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3661.1	0	SC	0	1.6988	0	34.7349	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3663.0	0	SC	0	1.6992	0	34.7348	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3665.0	0	SC	0	1.6978	0	34.7351	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3666.9	0	SC	0	1.6973	0	34.7352	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3668.9	0	SC	0	1.6971	0	34.7349	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3670.8	0	SC	0	1.6963	0	34.7350	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3672.8	0	SC	0	1.6963	0	34.7352	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3674.8	0	SC	0	1.6963	0	34.7356	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3676.7	0	SC	0	1.6964	0	34.7350	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3678.7	0	SC	0	1.6973	0	34.7344	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3680.6	0	SC	0	1.6973	0	34.7344	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3682.6	0	SC	0	1.6971	0	34.7347	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3684.5	0	SC	0	1.6963	0	34.7353	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3686.5	0	SC	0	1.6963	0	34.7353	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3688.4	0	SC	0	1.6963	0	34.7354	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3690.4	0	SC	0	1.6963	0	34.7350	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3692.3	0	SC	0	1.6963	0	34.7352	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3694.3	0	SC	0	1.6963	0	34.7350	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3696.3	0	SC	0	1.6963	0	34.7348	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3698.2	0	SC	0	1.6963	0	34.7351	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3700.2	0	SC	0	1.6963	0	34.7350	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3702.1	0	SC	0	1.6963	0	34.7346	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3704.1	0	SC	0	1.6963	0	34.7342	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3706.0	0	SC	0	1.6963	0	34.7341	0	3.609	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3708.0	0	SC	0	1.6956	0	34.7347	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3709.9	0	SC	0	1.6949	0	34.7351	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3711.9	0	SC	0	1.6943	0	34.7348	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3713.8	0	SC	0	1.6943	0	34.7347	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3715.8	0	SC	0	1.6943	0	34.7343	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3717.8	0	SC	0	1.6933	0	34.7348	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3719.7	0	SC	0	1.6941	0	34.7342	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3721.7	0	SC	0	1.6943	0	34.7342	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3723.6	0	SC	0	1.6936	0	34.7342	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3725.6	0	SC	0	1.6933	0	34.7352	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3727.5	0	SC	0	1.6933	0	34.7352	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3729.5	0	SC	0	1.6936	0	34.7346	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3731.4	0	SC	0	1.6938	0	34.7341	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3733.4	0	SC	0	1.6932	0	34.7344	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3735.3	0	SC	0	1.6923	0	34.7345	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3737.3	0	SC	0	1.6923	0	34.7344	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3739.2	0	SC	0	1.6923	0	34.7347	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3741.2	0	SC	0	1.6923	0	34.7349	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3743.2	0	SC	0	1.6923	0	34.7349	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3745.1	0	SC	0	1.6923	0	34.7346	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3747.1	0	SC	0	1.6923	0	34.7349	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3749.0	0	SC	0	1.6923	0	34.7347	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3751.0	0	SC	0	1.6923	0	34.7345	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3752.9	0	SC	0	1.6923	0	34.7338	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3754.9	0	SC	0	1.6914	0	34.7349	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3756.8	0	SC	0	1.6913	0	34.7342	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3758.8	0	SC	0	1.6913	0	34.7338	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3760.7	0	SC	0	1.6913	0	34.7343	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3762.7	0	SC	0	1.6913	0	34.7342	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3764.7	0	SC	0	1.6913	0	34.7349	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3766.6	0	SC	0	1.6913	0	34.7348	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3768.6	0	SC	0	1.6913	0	34.7346	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3770.5	0	SC	0	1.6913	0	34.7343	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3772.5	0	SC	0	1.6907	0	34.7345	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3774.4	0	SC	0	1.6913	0	34.7339	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3776.4	0	SC	0	1.6913	0	34.7341	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3778.3	0	SC	0	1.6913	0	34.7340	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3780.3	0	SC	0	1.6913	0	34.7338	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3782.2	0	SC	0	1.6913	0	34.7340	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3784.2	0	SC	0	1.6913	0	34.7342	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3786.1	0	SC	0	1.6913	0	34.7336	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3788.1	0	SC	0	1.6904	0	34.7344	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3790.0	0	SC	0	1.6911	0	34.7341	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3792.0	0	SC	0	1.6904	0	34.7345	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3794.0	0	SC	0	1.6903	0	34.7343	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3795.9	0	SC	0	1.6903	0	34.7344	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3797.9	0	SC	0	1.6903	0	34.7345	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3799.8	0	SC	0	1.6903	0	34.7340	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3801.8	0	SC	0	1.6903	0	34.7342	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3803.7	0	SC	0	1.6903	0	34.7344	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3805.7	0	SC	0	1.6903	0	34.7343	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3807.6	0	SC	0	1.6903	0	34.7344	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3809.6	0	SC	0	1.6903	0	34.7343	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3811.5	0	SC	0	1.6903	0	34.7346	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3813.5	0	SC	0	1.6903	0	34.7348	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3815.4	0	SC	0	1.6903	0	34.7341	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3817.4	0	SC	0	1.6903	0	34.7339	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3819.4	0	SC	0	1.6900	0	34.7340	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3821.3	0	SC	0	1.6895	0	34.7346	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3823.3	0	SC	0	1.6893	0	34.7343	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3825.2	0	SC	0	1.6893	0	34.7339	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3827.2	0	SC	0	1.6893	0	34.7345	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3829.1	0	SC	0	1.6893	0	34.7345	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3831.1	0	SC	0	1.6893	0	34.7345	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3833.0	0	SC	0	1.6893	0	34.7348	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3835.0	0	SC	0	1.6893	0	34.7347	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3836.9	0	SC	0	1.6893	0	34.7344	0	3.639	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3838.9	0	SC	0	1.6893	0	34.7347	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3840.8	0	SC	0	1.6893	0	34.7346	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3842.8	0	SC	0	1.6893	0	34.7343	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3844.7	0	SC	0	1.6893	0	34.7341	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3846.7	0	SC	0	1.6893	0	34.7338	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3848.7	0	SC	0	1.6893	0	34.7342	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3850.6	0	SC	0	1.6891	0	34.7339	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3852.6	0	SC	0	1.6883	0	34.7348	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3854.5	0	SC	0	1.6883	0	34.7340	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3856.5	0	SC	0	1.6883	0	34.7343	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3858.4	0	SC	0	1.6883	0	34.7347	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3860.4	0	SC	0	1.6883	0	34.7340	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3862.3	0	SC	0	1.6883	0	34.7342	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3864.3	0	SC	0	1.6883	0	34.7343	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3866.2	0	SC	0	1.6883	0	34.7338	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3868.2	0	SC	0	1.6883	0	34.7341	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3870.1	0	SC	0	1.6883	0	34.7339	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3872.1	0	SC	0	1.6883	0	34.7337	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3874.0	0	SC	0	1.6883	0	34.7340	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3876.0	0	SC	0	1.6883	0	34.7344	0	3.622	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3877.9	0	SC	0	1.6883	0	34.7337	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3879.9	0	SC	0	1.6879	0	34.7344	0	3.620	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3881.9	0	SC	0	1.6873	0	34.7344	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3883.8	0	SC	0	1.6873	0	34.7345	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3885.8	0	SC	0	1.6873	0	34.7337	0	3.625	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3887.7	0	SC	0	1.6873	0	34.7341	0	3.627	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3889.7	0	SC	0	1.6873	0	34.7344	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3891.6	0	SC	0	1.6873	0	34.7343	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3893.6	0	SC	0	1.6873	0	34.7343	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3895.5	0	SC	0	1.6873	0	34.7344	0	3.632	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3897.5	0	SC	0	1.6873	0	34.7345	0	3.629	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3899.4	0	SC	0	1.6881	0	34.7338	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3901.4	0	SC	0	1.6883	0	34.7336	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3903.3	0	SC	0	1.6883	0	34.7338	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3905.3	0	SC	0	1.6883	0	34.7340	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3907.2	0	SC	0	1.6881	0	34.7333	0	3.636	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3909.2	0	SC	0	1.6873	0	34.7345	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3911.1	0	SC	0	1.6873	0	34.7345	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3913.1	0	SC	0	1.6879	0	34.7341	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3915.1	0	SC	0	1.6883	0	34.7336	0	3.641	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3917.0	0	SC	0	1.6881	0	34.7340	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3919.0	0	SC	0	1.6873	0	34.7341	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3920.9	0	SC	0	1.6875	0	34.7345	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3922.9	0	SC	0	1.6883	0	34.7337	0	3.645	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3924.8	0	SC	0	1.6881	0	34.7340	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3926.8	0	SC	0	1.6873	0	34.7343	0	3.648	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3928.7	0	SC	0	1.6873	0	34.7335	0	3.643	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3930.7	0	SC	0	1.6867	0	34.7344	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3932.6	0	SC	0	1.6863	0	34.7343	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3934.6	0	SC	0	1.6863	0	34.7344	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3936.5	0	SC	0	1.6863	0	34.7341	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3938.5	0	SC	0	1.6863	0	34.7341	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3940.4	0	SC	0	1.6863	0	34.7344	0	3.650	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3942.4	0	SC	0	1.6863	0	34.7343	0	3.655	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3944.3	0	SC	0	1.6863	0	34.7342	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3946.3	0	SC	0	1.6863	0	34.7344	0	3.652	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3948.2	0	SC	0	1.6863	0	34.7347	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3950.2	0	SC	0	1.6863	0	34.7343	0	3.657	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3952.1	0	SC	0	1.6873	0	34.7337	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3954.1	0	SC	0	1.6873	0	34.7335	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3956.1	0	SC	0	1.6873	0	34.7338	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3958.0	0	SC	0	1.6873	0	34.7341	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3960.0	0	SC	0	1.6873	0	34.7343	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3961.9	0	SC	0	1.6873	0	34.7344	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3963.9	0	SC	0	1.6873	0	34.7344	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3965.8	0	SC	0	1.6876	0	34.7345	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3967.8	0	SC	0	1.6883	0	34.7339	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3969.7	0	SC	0	1.6883	0	34.7338	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3971.7	0	SC	0	1.6883	0	34.7340	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3973.6	0	SC	0	1.6883	0	34.7339	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3975.6	0	SC	0	1.6883	0	34.7342	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3977.5	0	SC	0	1.6883	0	34.7343	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3979.5	0	SC	0	1.6883	0	34.7338	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3981.4	0	SC	0	1.6882	0	34.7336	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3983.4	0	SC	0	1.6873	0	34.7344	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3985.3	0	SC	0	1.6873	0	34.7335	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3987.3	0	SC	0	1.6873	0	34.7338	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3989.2	0	SC	0	1.6873	0	34.7331	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3991.2	0	SC	0	1.6873	0	34.7334	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3993.1	0	SC	0	1.6873	0	34.7337	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3995.1	0	SC	0	1.6864	0	34.7339	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3997.0	0	SC	0	1.6861	0	34.7335	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	3999.0	0	SC	0	1.6863	0	34.7336	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4000.9	0	SC	0	1.6863	0	34.7338	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4002.9	0	SC	0	1.6863	0	34.7333	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4004.9	0	SC	0	1.6863	0	34.7335	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4006.8	0	SC	0	1.6862	0	34.7339	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4008.8	0	SC	0	1.6853	0	34.7341	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4010.7	0	SC	0	1.6853	0	34.7333	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4012.7	0	SC	0	1.6853	0	34.7337	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4014.6	0	SC	0	1.6853	0	34.7336	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4016.6	0	SC	0	1.6853	0	34.7334	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4018.5	0	SC	0	1.6853	0	34.7339	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4020.5	0	SC	0	1.6853	0	34.7340	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4022.4	0	SC	0	1.6853	0	34.7334	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4024.4	0	SC	0	1.6842	0	34.7336	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4026.3	0	SC	0	1.6833	0	34.7342	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4028.3	0	SC	0	1.6834	0	34.7344	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4030.2	0	SC	0	1.6839	0	34.7338	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4032.2	0	SC	0	1.6833	0	34.7339	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4034.1	0	SC	0	1.6833	0	34.7340	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4036.1	0	SC	0	1.6833	0	34.7342	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4038.0	0	SC	0	1.6837	0	34.7337	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4040.0	0	SC	0	1.6843	0	34.7332	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4041.9	0	SC	0	1.6843	0	34.7332	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4043.9	0	SC	0	1.6843	0	34.7332	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4045.8	0	SC	0	1.6839	0	34.7338	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4047.8	0	SC	0	1.6833	0	34.7342	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4049.7	0	SC	0	1.6833	0	34.7334	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4051.7	0	SC	0	1.6833	0	34.7334	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4053.6	0	SC	0	1.6833	0	34.7334	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4055.6	0	SC	0	1.6833	0	34.7334	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4057.5	0	SC	0	1.6833	0	34.7337	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4059.5	0	SC	0	1.6833	0	34.7340	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4061.4	0	SC	0	1.6833	0	34.7340	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4063.4	0	SC	0	1.6833	0	34.7340	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4065.4	0	SC	0	1.6833	0	34.7341	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4067.3	0	SC	0	1.6833	0	34.7332	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4069.3	0	SC	0	1.6833	0	34.7333	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4071.2	0	SC	0	1.6833	0	34.7334	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4073.2	0	SC	0	1.6833	0	34.7332	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4075.1	0	SC	0	1.6833	0	34.7335	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4077.1	0	SC	0	1.6833	0	34.7338	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4079.0	0	SC	0	1.6833	0	34.7331	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4081.0	0	SC	0	1.6830	0	34.7336	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4082.9	0	SC	0	1.6823	0	34.7339	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4084.9	0	SC	0	1.6823	0	34.7341	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4086.8	0	SC	0	1.6823	0	34.7333	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4088.8	0	SC	0	1.6823	0	34.7334	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4090.7	0	SC	0	1.6823	0	34.7336	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4092.7	0	SC	0	1.6823	0	34.7332	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4094.6	0	SC	0	1.6814	0	34.7334	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4096.6	0	SC	0	1.6813	0	34.7326	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4098.5	0	SC	0	1.6803	0	34.7334	0	3.662	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4100.5	0	SC	0	1.6803	0	34.7334	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4102.4	0	SC	0	1.6803	0	34.7336	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4104.4	0	SC	0	1.6809	0	34.7329	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4106.3	0	SC	0	1.6806	0	34.7333	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4108.3	0	SC	0	1.6813	0	34.7325	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4110.2	0	SC	0	1.6813	0	34.7327	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4112.2	0	SC	0	1.6813	0	34.7328	0	3.659	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4114.1	0	SC	0	1.6813	0	34.7327	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4116.1	0	SC	0	1.6813	0	34.7330	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4118.0	0	SC	0	1.6813	0	34.7333	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4120.0	0	SC	0	1.6813	0	34.7325	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4121.9	0	SC	0	1.6813	0	34.7328	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4123.9	0	SC	0	1.6804	0	34.7334	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4125.8	0	SC	0	1.6803	0	34.7335	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4127.8	0	SC	0	1.6802	0	34.7328	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4129.7	0	SC	0	1.6793	0	34.7337	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4131.7	0	SC	0	1.6793	0	34.7337	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4133.6	0	SC	0	1.6793	0	34.7337	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4135.6	0	SC	0	1.6793	0	34.7337	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4137.5	0	SC	0	1.6793	0	34.7332	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4139.5	0	SC	0	1.6793	0	34.7326	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4141.4	0	SC	0	1.6793	0	34.7328	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4143.4	0	SC	0	1.6793	0	34.7329	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4145.3	0	SC	0	1.6793	0	34.7332	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4147.3	0	SC	0	1.6793	0	34.7331	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4149.2	0	SC	0	1.6793	0	34.7334	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4151.2	0	SC	0	1.6793	0	34.7335	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4153.1	0	SC	0	1.6800	0	34.7329	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4155.1	0	SC	0	1.6803	0	34.7329	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4157.0	0	SC	0	1.6803	0	34.7328	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4159.0	0	SC	0	1.6803	0	34.7332	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4160.9	0	SC	0	1.6803	0	34.7332	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4162.9	0	SC	0	1.6797	0	34.7331	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4164.8	0	SC	0	1.6793	0	34.7326	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4166.8	0	SC	0	1.6793	0	34.7328	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4168.7	0	SC	0	1.6783	0	34.7333	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4170.7	0	SC	0	1.6783	0	34.7330	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4172.6	0	SC	0	1.6783	0	34.7328	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4174.6	0	SC	0	1.6783	0	34.7330	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4176.5	0	SC	0	1.6782	0	34.7325	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4178.5	0	SC	0	1.6773	0	34.7327	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4180.4	0	SC	0	1.6773	0	34.7326	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4182.4	0	SC	0	1.6763	0	34.7333	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4184.3	0	SC	0	1.6763	0	34.7326	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4186.3	0	SC	0	1.6763	0	34.7329	0	3.664	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4188.2	0	SC	0	1.6763	0	34.7326	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4190.2	0	SC	0	1.6763	0	34.7324	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4192.1	0	SC	0	1.6763	0	34.7328	0	3.666	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4194.1	0	SC	0	1.6763	0	34.7330	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4196.0	0	SC	0	1.6764	0	34.7327	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4198.0	0	SC	0	1.6773	0	34.7323	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4199.9	0	SC	0	1.6773	0	34.7321	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4201.9	0	SC	0	1.6773	0	34.7325	0	3.671	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4203.8	0	SC	0	1.6773	0	34.7322	0	3.668	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4205.8	0	SC	0	1.6767	0	34.7327	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4207.7	0	SC	0	1.6763	0	34.7328	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4209.7	0	SC	0	1.6773	0	34.7321	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4211.6	0	SC	0	1.6773	0	34.7321	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4213.6	0	SC	0	1.6773	0	34.7325	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4215.5	0	SC	0	1.6773	0	34.7329	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4217.5	0	SC	0	1.6773	0	34.7327	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4219.4	0	SC	0	1.6773	0	34.7330	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4221.4	0	SC	0	1.6773	0	34.7329	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4223.3	0	SC	0	1.6780	0	34.7324	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4225.3	0	SC	0	1.6783	0	34.7325	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4227.2	0	SC	0	1.6783	0	34.7323	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4229.2	0	SC	0	1.6781	0	34.7324	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4231.1	0	SC	0	1.6777	0	34.7332	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4233.1	0	SC	0	1.6783	0	34.7325	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4235.0	0	SC	0	1.6783	0	34.7322	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4237.0	0	SC	0	1.6778	0	34.7330	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4238.9	0	SC	0	1.6773	0	34.7329	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4240.9	0	SC	0	1.6773	0	34.7332	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4242.8	0	SC	0	1.6782	0	34.7324	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4244.8	0	SC	0	1.6783	0	34.7322	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4246.7	0	SC	0	1.6783	0	34.7322	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4248.7	0	SC	0	1.6783	0	34.7325	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4250.6	0	SC	0	1.6783	0	34.7326	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4252.6	0	SC	0	1.6783	0	34.7325	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4254.5	0	SC	0	1.6783	0	34.7325	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4256.5	0	SC	0	1.6783	0	34.7325	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4258.4	0	SC	0	1.6783	0	34.7327	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4260.4	0	SC	0	1.6783	0	34.7326	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4262.3	0	SC	0	1.6783	0	34.7329	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4264.3	0	SC	0	1.6773	0	34.7331	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4266.2	0	SC	0	1.6773	0	34.7323	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4268.2	0	SC	0	1.6769	0	34.7325	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4270.1	0	SC	0	1.6763	0	34.7329	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4272.1	0	SC	0	1.6763	0	34.7329	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4274.0	0	SC	0	1.6763	0	34.7328	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4276.0	0	SC	0	1.6766	0	34.7327	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4277.9	0	SC	0	1.6773	0	34.7319	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4279.9	0	SC	0	1.6773	0	34.7323	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4281.8	0	SC	0	1.6773	0	34.7322	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4283.8	0	SC	0	1.6773	0	34.7323	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4285.7	0	SC	0	1.6773	0	34.7327	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4287.7	0	SC	0	1.6773	0	34.7323	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4289.6	0	SC	0	1.6773	0	34.7323	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4291.6	0	SC	0	1.6773	0	34.7318	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4293.5	0	SC	0	1.6773	0	34.7318	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4295.5	0	SC	0	1.6773	0	34.7322	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4297.4	0	SC	0	1.6773	0	34.7324	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4299.4	0	SC	0	1.6773	0	34.7318	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4301.3	0	SC	0	1.6773	0	34.7321	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4303.3	0	SC	0	1.6767	0	34.7320	0	3.682	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4305.2	0	SC	0	1.6770	0	34.7320	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4307.2	0	SC	0	1.6772	0	34.7316	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4309.1	0	SC	0	1.6771	0	34.7317	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4311.1	0	SC	0	1.6773	0	34.7318	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4313.0	0	SC	0	1.6773	0	34.7320	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4315.0	0	SC	0	1.6773	0	34.7324	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4316.9	0	SC	0	1.6773	0	34.7325	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4318.9	0	SC	0	1.6778	0	34.7326	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4320.8	0	SC	0	1.6783	0	34.7316	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4322.8	0	SC	0	1.6783	0	34.7321	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4324.7	0	SC	0	1.6783	0	34.7324	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4326.7	0	SC	0	1.6783	0	34.7321	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4328.6	0	SC	0	1.6783	0	34.7320	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4330.6	0	SC	0	1.6774	0	34.7323	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4332.5	0	SC	0	1.6773	0	34.7326	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4334.5	0	SC	0	1.6780	0	34.7321	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4336.4	0	SC	0	1.6783	0	34.7321	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4338.4	0	SC	0	1.6783	0	34.7318	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4340.3	0	SC	0	1.6778	0	34.7325	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4342.3	0	SC	0	1.6773	0	34.7322	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4344.2	0	SC	0	1.6773	0	34.7317	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4346.2	0	SC	0	1.6773	0	34.7318	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4348.1	0	SC	0	1.6773	0	34.7320	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4350.1	0	SC	0	1.6773	0	34.7316	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4352.0	0	SC	0	1.6773	0	34.7318	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4354.0	0	SC	0	1.6773	0	34.7320	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4355.9	0	SC	0	1.6773	0	34.7321	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4357.9	0	SC	0	1.6773	0	34.7318	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4359.8	0	SC	0	1.6773	0	34.7317	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4361.7	0	SC	0	1.6773	0	34.7317	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4363.7	0	SC	0	1.6773	0	34.7318	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4365.6	0	SC	0	1.6773	0	34.7321	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4367.6	0	SC	0	1.6773	0	34.7319	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4369.5	0	SC	0	1.6773	0	34.7318	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4371.5	0	SC	0	1.6773	0	34.7317	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4373.4	0	SC	0	1.6773	0	34.7315	0	3.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4375.4	0	SC	0	1.6773	0	34.7318	0	3.717	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4377.3	0	SC	0	1.6773	0	34.7312	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4379.3	0	SC	0	1.6773	0	34.7316	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4381.2	0	SC	0	1.6773	0	34.7318	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4383.2	0	SC	0	1.6773	0	34.7316	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4385.1	0	SC	0	1.6773	0	34.7316	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4387.1	0	SC	0	1.6773	0	34.7319	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4389.0	0	SC	0	1.6773	0	34.7316	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4391.0	0	SC	0	1.6773	0	34.7319	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4392.9	0	SC	0	1.6773	0	34.7319	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4394.9	0	SC	0	1.6773	0	34.7321	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4396.8	0	SC	0	1.6773	0	34.7323	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4398.8	0	SC	0	1.6779	0	34.7315	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4400.7	0	SC	0	1.6783	0	34.7314	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4402.7	0	SC	0	1.6783	0	34.7316	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4404.6	0	SC	0	1.6775	0	34.7320	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4406.6	0	SC	0	1.6777	0	34.7319	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4408.5	0	SC	0	1.6783	0	34.7315	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4410.5	0	SC	0	1.6783	0	34.7313	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4412.4	0	SC	0	1.6783	0	34.7320	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4414.4	0	SC	0	1.6783	0	34.7321	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4416.3	0	SC	0	1.6783	0	34.7323	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4418.3	0	SC	0	1.6783	0	34.7325	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4420.2	0	SC	0	1.6789	0	34.7320	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4422.1	0	SC	0	1.6783	0	34.7321	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4424.1	0	SC	0	1.6783	0	34.7325	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4426.0	0	SC	0	1.6783	0	34.7317	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4428.0	0	SC	0	1.6783	0	34.7314	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4429.9	0	SC	0	1.6783	0	34.7315	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4431.9	0	SC	0	1.6778	0	34.7323	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4433.8	0	SC	0	1.6773	0	34.7320	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4435.8	0	SC	0	1.6773	0	34.7323	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4437.7	0	SC	0	1.6773	0	34.7320	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4439.7	0	SC	0	1.6773	0	34.7320	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4441.6	0	SC	0	1.6773	0	34.7321	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4443.6	0	SC	0	1.6780	0	34.7317	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4445.5	0	SC	0	1.6783	0	34.7314	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4447.5	0	SC	0	1.6783	0	34.7316	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4449.4	0	SC	0	1.6783	0	34.7318	0	3.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4451.4	0	SC	0	1.6783	0	34.7320	0	3.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4453.3	0	SC	0	1.6792	0	34.7315	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4455.3	0	SC	0	1.6793	0	34.7312	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4457.2	0	SC	0	1.6793	0	34.7315	0	3.719	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4459.2	0	SC	0	1.6793	0	34.7316	0	3.717	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4461.1	0	SC	0	1.6793	0	34.7320	0	3.719	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4463.1	0	SC	0	1.6793	0	34.7320	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4465.0	0	SC	0	1.6793	0	34.7318	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4467.0	0	SC	0	1.6793	0	34.7321	0	3.721	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4468.9	0	SC	0	1.6801	0	34.7316	0	3.724	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4470.8	0	SC	0	1.6803	0	34.7313	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4472.8	0	SC	0	1.6803	0	34.7315	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4474.7	0	SC	0	1.6803	0	34.7314	0	3.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4476.7	0	SC	0	1.6803	0	34.7317	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4478.6	0	SC	0	1.6803	0	34.7321	0	3.728	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4480.6	0	SC	0	1.6807	0	34.7317	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4482.5	0	SC	0	1.6813	0	34.7314	0	3.728	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4484.5	0	SC	0	1.6813	0	34.7314	0	3.726	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4486.4	0	SC	0	1.6813	0	34.7317	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4488.4	0	SC	0	1.6813	0	34.7320	0	3.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4490.3	0	SC	0	1.6813	0	34.7319	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4492.3	0	SC	0	1.6817	0	34.7315	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4494.2	0	SC	0	1.6823	0	34.7310	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4496.2	0	SC	0	1.6823	0	34.7313	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4498.1	0	SC	0	1.6823	0	34.7318	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4500.1	0	SC	0	1.6823	0	34.7319	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4502.0	0	SC	0	1.6823	0	34.7323	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4504.0	0	SC	0	1.6823	0	34.7322	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4505.9	0	SC	0	1.6823	0	34.7323	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4507.9	0	SC	0	1.6823	0	34.7325	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4509.8	0	SC	0	1.6830	0	34.7312	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4511.7	0	SC	0	1.6833	0	34.7313	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4513.7	0	SC	0	1.6833	0	34.7315	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4515.6	0	SC	0	1.6833	0	34.7317	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4517.6	0	SC	0	1.6833	0	34.7319	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4519.5	0	SC	0	1.6833	0	34.7317	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4521.5	0	SC	0	1.6833	0	34.7321	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4523.4	0	SC	0	1.6840	0	34.7316	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4525.4	0	SC	0	1.6843	0	34.7314	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4527.3	0	SC	0	1.6843	0	34.7319	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4529.3	0	SC	0	1.6843	0	34.7317	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4531.2	0	SC	0	1.6850	0	34.7312	0	3.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4533.2	0	SC	0	1.6852	0	34.7314	0	3.714	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4535.1	0	SC	0	1.6853	0	34.7314	0	3.717	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4537.1	0	SC	0	1.6853	0	34.7316	0	3.717	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4539.0	0	SC	0	1.6853	0	34.7315	0	3.719	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4541.0	0	SC	0	1.6853	0	34.7318	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4542.9	0	SC	0	1.6858	0	34.7317	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4544.8	0	SC	0	1.6863	0	34.7309	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4546.8	0	SC	0	1.6863	0	34.7316	0	3.721	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4548.7	0	SC	0	1.6863	0	34.7312	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4550.7	0	SC	0	1.6863	0	34.7319	0	3.685	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4552.6	0	SC	0	1.6863	0	34.7320	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4554.6	0	SC	0	1.6863	0	34.7316	0	3.687	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4556.5	0	SC	0	1.6863	0	34.7318	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4558.5	0	SC	0	1.6865	0	34.7318	0	3.726	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4560.4	0	SC	0	1.6873	0	34.7311	0	3.717	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4562.4	0	SC	0	1.6873	0	34.7315	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4564.3	0	SC	0	1.6873	0	34.7311	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4566.3	0	SC	0	1.6873	0	34.7316	0	3.691	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4568.2	0	SC	0	1.6873	0	34.7319	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4570.2	0	SC	0	1.6875	0	34.7316	0	3.694	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4572.1	0	SC	0	1.6883	0	34.7312	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4574.1	0	SC	0	1.6883	0	34.7313	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4576.0	0	SC	0	1.6883	0	34.7318	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4577.9	0	SC	0	1.6883	0	34.7318	0	3.696	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4579.9	0	SC	0	1.6883	0	34.7321	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4581.8	0	SC	0	1.6893	0	34.7314	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4583.8	0	SC	0	1.6893	0	34.7313	0	3.701	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4585.7	0	SC	0	1.6893	0	34.7316	0	3.698	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4587.7	0	SC	0	1.6893	0	34.7317	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4589.6	0	SC	0	1.6894	0	34.7321	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4591.6	0	SC	0	1.6903	0	34.7313	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4593.5	0	SC	0	1.6903	0	34.7312	0	3.703	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4595.5	0	SC	0	1.6903	0	34.7314	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4597.4	0	SC	0	1.6903	0	34.7314	0	3.705	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4599.4	0	SC	0	1.6903	0	34.7318	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4601.3	0	SC	0	1.6903	0	34.7321	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4603.3	0	SC	0	1.6904	0	34.7319	0	3.710	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4605.2	0	SC	0	1.6913	0	34.7311	0	3.689	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4607.1	0	SC	0	1.6913	0	34.7312	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4609.1	0	SC	0	1.6913	0	34.7313	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4611.0	0	SC	0	1.6913	0	34.7320	0	3.673	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4613.0	0	SC	0	1.6913	0	34.7313	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4614.9	0	SC	0	1.6913	0	34.7318	0	3.675	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4616.9	0	SC	0	1.6913	0	34.7321	0	3.708	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4618.8	0	SC	0	1.6914	0	34.7319	0	3.712	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4620.8	0	SC	0	1.6920	0	34.7316	0	3.678	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4622.7	0	SC	0	1.6923	0	34.7311	0	3.680	0
@213___1993114	001	C	08/08/1993	12:01	69.6661	8.0006	0	4624.7	0	SC	0	1.6923	0	34.7314	0	3.680	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	14.4	0	SC	0	27.8427	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	591.0	0	SC	0	9.5788	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	690.0	0	SC	0	8.7953	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	788.1	0	SC	0	8.2006	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	1481.2	0	SC	0	4.6746	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	0.0	0	SC	0	28.1667	0	36.4997	0	3.931	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1.9	0	SC	0	28.1690	0	36.4974	0	4.078	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	3.9	0	SC	0	28.1785	0	36.4921	0	4.386	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	5.9	0	SC	0	28.1831	0	36.4914	0	4.501	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	7.9	0	SC	0	28.0792	0	36.4858	0	4.568	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	9.9	0	SC	0	27.9411	0	36.4751	0	4.565	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	11.9	0	SC	0	27.9285	0	36.4819	0	4.483	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	13.9	0	SC	0	27.9447	0	36.4783	0	4.336	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	15.9	0	SC	0	27.8813	0	36.4821	0	4.469	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	17.9	0	SC	0	27.8439	0	36.4867	0	4.524	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	19.8	0	SC	0	27.8249	0	36.4885	0	4.575	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	21.8	0	SC	0	27.8121	0	36.4885	0	4.591	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	23.8	0	SC	0	27.8052	0	36.4897	0	4.549	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	25.8	0	SC	0	27.7964	0	36.4934	0	4.497	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	27.8	0	SC	0	27.7954	0	36.4940	0	4.577	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	29.8	0	SC	0	27.7957	0	36.4944	0	4.559	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	31.8	0	SC	0	27.7960	0	36.4952	0	4.609	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	33.8	0	SC	0	27.7947	0	36.4956	0	4.614	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	35.8	0	SC	0	27.7921	0	36.4958	0	4.575	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	37.7	0	SC	0	27.7916	0	36.4970	0	4.605	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	39.7	0	SC	0	27.7904	0	36.4972	0	4.614	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	41.7	0	SC	0	27.7879	0	36.4967	0	4.531	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	43.7	0	SC	0	27.7836	0	36.4983	0	4.607	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	45.7	0	SC	0	27.7819	0	36.4997	0	4.510	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	47.7	0	SC	0	27.7796	0	36.4997	0	4.549	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	49.7	0	SC	0	27.7782	0	36.5012	0	4.623	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	51.7	0	SC	0	27.8050	0	36.5177	0	4.490	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	53.6	0	SC	0	27.8200	0	36.5260	0	4.593	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	55.6	0	SC	0	27.8381	0	36.5380	0	4.480	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	57.6	0	SC	0	27.8525	0	36.5500	0	4.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	59.6	0	SC	0	27.8395	0	36.5586	0	4.595	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	61.6	0	SC	0	27.7740	0	36.5792	0	4.547	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	63.6	0	SC	0	27.7639	0	36.5801	0	4.554	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	65.6	0	SC	0	27.7638	0	36.5811	0	4.301	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	67.6	0	SC	0	27.7633	0	36.5808	0	4.411	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	69.6	0	SC	0	27.7556	0	36.5809	0	4.485	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	71.5	0	SC	0	27.7172	0	36.5815	0	4.317	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	73.5	0	SC	0	27.6850	0	36.5801	0	4.336	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	75.5	0	SC	0	27.6772	0	36.5800	0	4.451	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	77.5	0	SC	0	27.6669	0	36.5795	0	4.455	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	79.5	0	SC	0	27.6517	0	36.5784	0	4.497	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	81.5	0	SC	0	27.6468	0	36.5788	0	4.271	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	83.5	0	SC	0	27.5879	0	36.5736	0	4.285	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	85.5	0	SC	0	27.1758	0	36.4924	0	4.354	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	87.4	0	SC	0	26.7540	0	36.4265	0	4.133	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	89.4	0	SC	0	26.0426	0	36.3009	0	3.956	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	91.4	0	SC	0	25.5953	0	36.2309	0	3.754	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	93.4	0	SC	0	24.8014	0	36.1269	0	3.613	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	95.4	0	SC	0	23.6568	0	35.9538	0	3.494	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	97.4	0	SC	0	23.3984	0	35.9221	0	2.799	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	99.4	0	SC	0	22.9824	0	35.8478	0	2.496	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	101.4	0	SC	0	22.1489	0	35.7384	0	1.550	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	103.3	0	SC	0	21.5453	0	35.6218	0	1.420	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	105.3	0	SC	0	21.2027	0	35.5838	0	1.140	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	107.3	0	SC	0	20.5739	0	35.4623	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	109.3	0	SC	0	20.4839	0	35.4521	0	0.964	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	111.3	0	SC	0	20.2193	0	35.4177	0	0.904	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	113.3	0	SC	0	20.1192	0	35.4342	0	0.823	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	115.3	0	SC	0	20.1022	0	35.4884	0	0.655	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	117.3	0	SC	0	19.8529	0	35.4977	0	0.589	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	119.2	0	SC	0	19.6593	0	35.4850	0	0.460	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	121.2	0	SC	0	19.3962	0	35.4768	0	0.391	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	123.2	0	SC	0	19.2922	0	35.4740	0	0.356	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	125.2	0	SC	0	19.1976	0	35.4740	0	0.322	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	127.2	0	SC	0	19.0670	0	35.4556	0	0.294	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	129.2	0	SC	0	18.8853	0	35.4462	0	0.278	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	131.2	0	SC	0	18.7575	0	35.4348	0	0.264	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	133.2	0	SC	0	18.6557	0	35.4326	0	0.251	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	135.1	0	SC	0	18.5932	0	35.4325	0	0.242	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	137.1	0	SC	0	18.5548	0	35.4316	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	139.1	0	SC	0	18.3960	0	35.4239	0	0.220	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	141.1	0	SC	0	18.0691	0	35.4118	0	0.200	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	143.1	0	SC	0	17.9984	0	35.4133	0	0.180	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	145.1	0	SC	0	17.9765	0	35.4141	0	0.160	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	147.1	0	SC	0	17.6887	0	35.4094	0	0.140	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	149.1	0	SC	0	17.4833	0	35.3844	0	0.130	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	151.0	0	SC	0	17.2274	0	35.3771	0	0.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	153.0	0	SC	0	16.9701	0	35.3570	0	0.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	155.0	0	SC	0	16.6395	0	35.3264	0	0.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	157.0	0	SC	0	16.3186	0	35.2833	0	0.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	159.0	0	SC	0	16.1622	0	35.2637	0	0.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	161.0	0	SC	0	16.0534	0	35.2495	0	0.150	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	163.0	0	SC	0	15.9123	0	35.2347	0	0.180	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	165.0	0	SC	0	15.4830	0	35.2076	0	0.200	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	166.9	0	SC	0	15.3480	0	35.1937	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	168.9	0	SC	0	15.2505	0	35.1933	0	0.244	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	170.9	0	SC	0	15.0622	0	35.1921	0	0.255	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	172.9	0	SC	0	14.9721	0	35.1892	0	0.248	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	174.9	0	SC	0	14.8655	0	35.1883	0	0.251	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	176.9	0	SC	0	14.8247	0	35.1885	0	0.251	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	178.9	0	SC	0	14.7162	0	35.1905	0	0.253	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	180.9	0	SC	0	14.5626	0	35.1882	0	0.251	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	182.8	0	SC	0	14.5259	0	35.1969	0	0.253	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	184.8	0	SC	0	14.4673	0	35.2047	0	0.244	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	186.8	0	SC	0	14.4482	0	35.2066	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	188.8	0	SC	0	14.3771	0	35.2101	0	0.220	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	190.8	0	SC	0	14.3140	0	35.2082	0	0.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	192.8	0	SC	0	14.2581	0	35.2112	0	0.220	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	194.8	0	SC	0	14.1753	0	35.2130	0	0.232	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	196.8	0	SC	0	14.0947	0	35.2140	0	0.235	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	198.7	0	SC	0	14.0339	0	35.2157	0	0.235	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	200.7	0	SC	0	13.9648	0	35.2175	0	0.237	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	202.7	0	SC	0	13.9161	0	35.2180	0	0.237	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	204.7	0	SC	0	13.8449	0	35.2207	0	0.237	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	206.7	0	SC	0	13.7861	0	35.2182	0	0.239	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	208.7	0	SC	0	13.6890	0	35.2230	0	0.239	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	210.7	0	SC	0	13.6160	0	35.2239	0	0.232	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	212.6	0	SC	0	13.5656	0	35.2249	0	0.232	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	214.6	0	SC	0	13.5133	0	35.2291	0	0.232	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	216.6	0	SC	0	13.4611	0	35.2265	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	218.6	0	SC	0	13.4108	0	35.2307	0	0.239	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	220.6	0	SC	0	13.3529	0	35.2354	0	0.239	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	222.6	0	SC	0	13.3067	0	35.2371	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	224.6	0	SC	0	13.2502	0	35.2383	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	226.6	0	SC	0	13.2229	0	35.2436	0	0.235	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	228.5	0	SC	0	13.1678	0	35.2499	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	230.5	0	SC	0	13.1191	0	35.2518	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	232.5	0	SC	0	13.0525	0	35.2533	0	0.232	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	234.5	0	SC	0	12.9828	0	35.2527	0	0.232	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	236.5	0	SC	0	12.9703	0	35.2518	0	0.235	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	238.5	0	SC	0	12.9689	0	35.2518	0	0.235	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	240.5	0	SC	0	12.9151	0	35.2546	0	0.235	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	242.4	0	SC	0	12.8381	0	35.2545	0	0.235	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	244.4	0	SC	0	12.8133	0	35.2514	0	0.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	246.4	0	SC	0	12.8008	0	35.2518	0	0.248	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	248.4	0	SC	0	12.7492	0	35.2535	0	0.251	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	250.4	0	SC	0	12.6785	0	35.2524	0	0.239	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	252.4	0	SC	0	12.6537	0	35.2522	0	0.248	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	254.4	0	SC	0	12.6308	0	35.2535	0	0.262	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	256.4	0	SC	0	12.6078	0	35.2538	0	0.262	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	258.3	0	SC	0	12.5966	0	35.2539	0	0.264	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	260.3	0	SC	0	12.5622	0	35.2572	0	0.264	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	262.3	0	SC	0	12.5429	0	35.2562	0	0.264	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	264.3	0	SC	0	12.5407	0	35.2557	0	0.267	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	266.3	0	SC	0	12.5352	0	35.2560	0	0.267	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	268.3	0	SC	0	12.5172	0	35.2575	0	0.267	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	270.3	0	SC	0	12.5070	0	35.2642	0	0.267	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	272.2	0	SC	0	12.4893	0	35.2685	0	0.267	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	274.2	0	SC	0	12.4530	0	35.2668	0	0.269	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	276.2	0	SC	0	12.4336	0	35.2665	0	0.269	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	278.2	0	SC	0	12.3965	0	35.2653	0	0.271	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	280.2	0	SC	0	12.3588	0	35.2610	0	0.271	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	282.2	0	SC	0	12.3554	0	35.2604	0	0.285	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	284.2	0	SC	0	12.3491	0	35.2607	0	0.329	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	286.1	0	SC	0	12.3127	0	35.2586	0	0.322	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	288.1	0	SC	0	12.2815	0	35.2594	0	0.329	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	290.1	0	SC	0	12.2697	0	35.2587	0	0.354	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	292.1	0	SC	0	12.2627	0	35.2589	0	0.386	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	294.1	0	SC	0	12.2596	0	35.2601	0	0.389	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	296.1	0	SC	0	12.2608	0	35.2626	0	0.389	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	298.1	0	SC	0	12.2611	0	35.2667	0	0.380	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	300.0	0	SC	0	12.2187	0	35.2631	0	0.373	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	302.0	0	SC	0	12.1713	0	35.2589	0	0.380	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	304.0	0	SC	0	12.1564	0	35.2602	0	0.403	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	306.0	0	SC	0	12.1387	0	35.2596	0	0.423	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	308.0	0	SC	0	12.1270	0	35.2598	0	0.458	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	310.0	0	SC	0	12.1099	0	35.2594	0	0.492	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	312.0	0	SC	0	12.0964	0	35.2578	0	0.474	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	313.9	0	SC	0	12.0741	0	35.2563	0	0.465	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	315.9	0	SC	0	12.0413	0	35.2546	0	0.467	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	317.9	0	SC	0	12.0353	0	35.2575	0	0.467	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	319.9	0	SC	0	12.0289	0	35.2591	0	0.467	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	321.9	0	SC	0	12.0051	0	35.2542	0	0.462	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	323.9	0	SC	0	11.9824	0	35.2493	0	0.465	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	325.9	0	SC	0	11.9062	0	35.2402	0	0.465	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	327.8	0	SC	0	11.8731	0	35.2324	0	0.474	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	329.8	0	SC	0	11.8260	0	35.2272	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	331.8	0	SC	0	11.7577	0	35.2137	0	0.536	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	333.8	0	SC	0	11.7534	0	35.2131	0	0.566	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	335.8	0	SC	0	11.7422	0	35.2129	0	0.589	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	337.8	0	SC	0	11.7243	0	35.2093	0	0.616	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	339.8	0	SC	0	11.6645	0	35.2008	0	0.621	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	341.7	0	SC	0	11.6378	0	35.1981	0	0.623	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	343.7	0	SC	0	11.6228	0	35.1974	0	0.637	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	345.7	0	SC	0	11.5439	0	35.1885	0	0.651	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	347.7	0	SC	0	11.4796	0	35.1764	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	349.7	0	SC	0	11.4854	0	35.1798	0	0.676	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	351.7	0	SC	0	11.4905	0	35.1829	0	0.695	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	353.7	0	SC	0	11.4951	0	35.1847	0	0.704	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	355.6	0	SC	0	11.4909	0	35.1864	0	0.713	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	357.6	0	SC	0	11.4783	0	35.1857	0	0.706	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	359.6	0	SC	0	11.4666	0	35.1847	0	0.708	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	361.6	0	SC	0	11.4226	0	35.1808	0	0.711	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	363.6	0	SC	0	11.3860	0	35.1739	0	0.711	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	365.6	0	SC	0	11.3590	0	35.1699	0	0.715	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	367.6	0	SC	0	11.3338	0	35.1665	0	0.727	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	369.5	0	SC	0	11.3085	0	35.1640	0	0.729	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	371.5	0	SC	0	11.2952	0	35.1637	0	0.729	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	373.5	0	SC	0	11.2845	0	35.1647	0	0.729	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	375.5	0	SC	0	11.2654	0	35.1660	0	0.720	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	377.5	0	SC	0	11.2537	0	35.1666	0	0.711	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	379.5	0	SC	0	11.2428	0	35.1685	0	0.711	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	381.5	0	SC	0	11.2205	0	35.1698	0	0.704	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	383.4	0	SC	0	11.2097	0	35.1713	0	0.695	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	385.4	0	SC	0	11.2058	0	35.1732	0	0.681	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	387.4	0	SC	0	11.1931	0	35.1755	0	0.667	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	389.4	0	SC	0	11.1880	0	35.1748	0	0.669	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	391.4	0	SC	0	11.1830	0	35.1748	0	0.681	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	393.4	0	SC	0	11.1741	0	35.1750	0	0.681	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	395.3	0	SC	0	11.1643	0	35.1764	0	0.669	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	397.3	0	SC	0	11.1558	0	35.1775	0	0.672	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	399.3	0	SC	0	11.1521	0	35.1782	0	0.672	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	401.3	0	SC	0	11.1477	0	35.1794	0	0.660	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	403.3	0	SC	0	11.1428	0	35.1808	0	0.644	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	405.3	0	SC	0	11.1218	0	35.1851	0	0.639	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	407.3	0	SC	0	11.1147	0	35.1866	0	0.642	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	409.2	0	SC	0	11.1034	0	35.1898	0	0.662	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	411.2	0	SC	0	11.0816	0	35.1900	0	0.653	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	413.2	0	SC	0	11.0715	0	35.1894	0	0.644	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	415.2	0	SC	0	11.0540	0	35.1887	0	0.644	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	417.2	0	SC	0	11.0299	0	35.1881	0	0.642	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	419.2	0	SC	0	11.0264	0	35.1885	0	0.628	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	421.2	0	SC	0	11.0195	0	35.1890	0	0.612	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	423.1	0	SC	0	11.0092	0	35.1899	0	0.589	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	425.1	0	SC	0	10.9872	0	35.1891	0	0.584	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	427.1	0	SC	0	10.9802	0	35.1892	0	0.575	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	429.1	0	SC	0	10.9593	0	35.1892	0	0.559	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	431.1	0	SC	0	10.9282	0	35.1887	0	0.550	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	433.1	0	SC	0	10.9091	0	35.1887	0	0.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	435.0	0	SC	0	10.8835	0	35.1875	0	0.529	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	437.0	0	SC	0	10.8685	0	35.1884	0	0.529	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	439.0	0	SC	0	10.8547	0	35.1882	0	0.517	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	441.0	0	SC	0	10.8378	0	35.1878	0	0.508	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	443.0	0	SC	0	10.8259	0	35.1859	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	445.0	0	SC	0	10.8124	0	35.1869	0	0.508	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	447.0	0	SC	0	10.8018	0	35.1872	0	0.501	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	448.9	0	SC	0	10.7964	0	35.1887	0	0.497	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	450.9	0	SC	0	10.7939	0	35.1888	0	0.497	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	452.9	0	SC	0	10.7915	0	35.1901	0	0.483	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	454.9	0	SC	0	10.7843	0	35.1908	0	0.485	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	456.9	0	SC	0	10.7778	0	35.1913	0	0.478	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	458.9	0	SC	0	10.7711	0	35.1929	0	0.474	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	460.8	0	SC	0	10.7760	0	35.1962	0	0.474	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	462.8	0	SC	0	10.7691	0	35.2000	0	0.474	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	464.8	0	SC	0	10.7337	0	35.1973	0	0.465	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	466.8	0	SC	0	10.7119	0	35.1951	0	0.453	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	468.8	0	SC	0	10.7004	0	35.1942	0	0.451	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	470.8	0	SC	0	10.6795	0	35.1937	0	0.453	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	472.7	0	SC	0	10.6418	0	35.1887	0	0.453	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	474.7	0	SC	0	10.6119	0	35.1855	0	0.474	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	476.7	0	SC	0	10.5885	0	35.1847	0	0.483	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	478.7	0	SC	0	10.5606	0	35.1825	0	0.481	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	480.7	0	SC	0	10.5347	0	35.1799	0	0.476	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	482.7	0	SC	0	10.4902	0	35.1757	0	0.488	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	484.7	0	SC	0	10.4636	0	35.1746	0	0.511	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	486.6	0	SC	0	10.4372	0	35.1732	0	0.513	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	488.6	0	SC	0	10.4089	0	35.1729	0	0.504	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	490.6	0	SC	0	10.4407	0	35.1824	0	0.501	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	492.6	0	SC	0	10.4552	0	35.1895	0	0.501	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	494.6	0	SC	0	10.4492	0	35.1890	0	0.485	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	496.6	0	SC	0	10.3835	0	35.1802	0	0.467	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	498.5	0	SC	0	10.3692	0	35.1757	0	0.451	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	500.5	0	SC	0	10.3650	0	35.1755	0	0.467	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	502.5	0	SC	0	10.3375	0	35.1746	0	0.467	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	504.5	0	SC	0	10.3221	0	35.1719	0	0.467	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	506.5	0	SC	0	10.3077	0	35.1701	0	0.476	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	508.5	0	SC	0	10.2765	0	35.1704	0	0.483	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	510.4	0	SC	0	10.2436	0	35.1673	0	0.483	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	512.4	0	SC	0	10.2059	0	35.1615	0	0.488	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	514.4	0	SC	0	10.1924	0	35.1593	0	0.499	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	516.4	0	SC	0	10.1919	0	35.1605	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	518.4	0	SC	0	10.1841	0	35.1608	0	0.513	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	520.4	0	SC	0	10.1715	0	35.1601	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	522.3	0	SC	0	10.1576	0	35.1586	0	0.501	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	524.3	0	SC	0	10.1599	0	35.1616	0	0.508	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	526.3	0	SC	0	10.1854	0	35.1727	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	528.3	0	SC	0	10.1979	0	35.1770	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	530.3	0	SC	0	10.2099	0	35.1823	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	532.3	0	SC	0	10.2075	0	35.1836	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	534.3	0	SC	0	10.1959	0	35.1831	0	0.517	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	536.2	0	SC	0	10.1804	0	35.1820	0	0.517	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	538.2	0	SC	0	10.1701	0	35.1835	0	0.517	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	540.2	0	SC	0	10.1654	0	35.1841	0	0.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	542.2	0	SC	0	10.1392	0	35.1826	0	0.508	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	544.2	0	SC	0	10.1025	0	35.1780	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	546.2	0	SC	0	10.0554	0	35.1685	0	0.508	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	548.1	0	SC	0	9.9888	0	35.1532	0	0.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	550.1	0	SC	0	9.9624	0	35.1509	0	0.527	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	552.1	0	SC	0	9.9345	0	35.1478	0	0.517	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	554.1	0	SC	0	9.9316	0	35.1468	0	0.513	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	556.1	0	SC	0	9.9565	0	35.1566	0	0.524	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	558.1	0	SC	0	9.9604	0	35.1569	0	0.527	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	560.0	0	SC	0	9.9572	0	35.1575	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	562.0	0	SC	0	9.9216	0	35.1542	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	564.0	0	SC	0	9.8988	0	35.1537	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	566.0	0	SC	0	9.8932	0	35.1544	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	568.0	0	SC	0	9.8870	0	35.1558	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	570.0	0	SC	0	9.8802	0	35.1614	0	0.511	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	571.9	0	SC	0	9.8730	0	35.1659	0	0.504	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	573.9	0	SC	0	9.8383	0	35.1665	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	575.9	0	SC	0	9.8352	0	35.1672	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	577.9	0	SC	0	9.8287	0	35.1693	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	579.9	0	SC	0	9.8194	0	35.1697	0	0.506	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	581.9	0	SC	0	9.7861	0	35.1670	0	0.497	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	583.8	0	SC	0	9.7547	0	35.1638	0	0.504	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	585.8	0	SC	0	9.7353	0	35.1609	0	0.511	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	587.8	0	SC	0	9.7194	0	35.1603	0	0.504	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	589.8	0	SC	0	9.6686	0	35.1547	0	0.499	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	591.8	0	SC	0	9.6432	0	35.1507	0	0.499	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	593.8	0	SC	0	9.6260	0	35.1491	0	0.499	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	595.7	0	SC	0	9.6128	0	35.1475	0	0.508	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	597.7	0	SC	0	9.5928	0	35.1467	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	599.7	0	SC	0	9.5450	0	35.1430	0	0.515	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	601.7	0	SC	0	9.5130	0	35.1369	0	0.504	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	603.7	0	SC	0	9.5094	0	35.1359	0	0.517	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	605.6	0	SC	0	9.4737	0	35.1315	0	0.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	607.6	0	SC	0	9.4503	0	35.1297	0	0.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	609.6	0	SC	0	9.4088	0	35.1262	0	0.522	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	611.6	0	SC	0	9.3874	0	35.1225	0	0.522	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	613.6	0	SC	0	9.3696	0	35.1207	0	0.538	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	615.6	0	SC	0	9.3460	0	35.1195	0	0.538	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	617.5	0	SC	0	9.3225	0	35.1164	0	0.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	619.5	0	SC	0	9.3128	0	35.1168	0	0.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	621.5	0	SC	0	9.3024	0	35.1171	0	0.552	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	623.5	0	SC	0	9.2726	0	35.1142	0	0.557	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	625.5	0	SC	0	9.2482	0	35.1115	0	0.557	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	627.5	0	SC	0	9.2309	0	35.1099	0	0.545	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	629.4	0	SC	0	9.1937	0	35.1073	0	0.545	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	631.4	0	SC	0	9.1786	0	35.1096	0	0.559	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	633.4	0	SC	0	9.1897	0	35.1187	0	0.561	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	635.4	0	SC	0	9.1965	0	35.1220	0	0.561	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	637.4	0	SC	0	9.1956	0	35.1234	0	0.552	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	639.4	0	SC	0	9.1879	0	35.1236	0	0.547	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	641.3	0	SC	0	9.1780	0	35.1234	0	0.550	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	643.3	0	SC	0	9.1528	0	35.1230	0	0.563	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	645.3	0	SC	0	9.1395	0	35.1218	0	0.566	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	647.3	0	SC	0	9.1375	0	35.1224	0	0.557	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	649.3	0	SC	0	9.1280	0	35.1238	0	0.552	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	651.3	0	SC	0	9.1108	0	35.1241	0	0.552	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	653.2	0	SC	0	9.1003	0	35.1243	0	0.552	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	655.2	0	SC	0	9.0886	0	35.1241	0	0.552	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	657.2	0	SC	0	9.0810	0	35.1244	0	0.554	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	659.2	0	SC	0	9.0740	0	35.1259	0	0.543	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	661.2	0	SC	0	9.0727	0	35.1271	0	0.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	663.1	0	SC	0	9.0663	0	35.1297	0	0.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	665.1	0	SC	0	9.0577	0	35.1293	0	0.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	667.1	0	SC	0	9.0534	0	35.1294	0	0.543	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	669.1	0	SC	0	9.0506	0	35.1300	0	0.543	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	671.1	0	SC	0	9.0445	0	35.1292	0	0.543	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	673.1	0	SC	0	9.0322	0	35.1275	0	0.543	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	675.0	0	SC	0	9.0158	0	35.1266	0	0.552	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	677.0	0	SC	0	8.9931	0	35.1246	0	0.545	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	679.0	0	SC	0	8.9615	0	35.1227	0	0.545	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	681.0	0	SC	0	8.9397	0	35.1177	0	0.550	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	683.0	0	SC	0	8.9279	0	35.1176	0	0.575	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	685.0	0	SC	0	8.9103	0	35.1159	0	0.582	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	686.9	0	SC	0	8.8997	0	35.1153	0	0.591	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	688.9	0	SC	0	8.8884	0	35.1155	0	0.589	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	690.9	0	SC	0	8.8664	0	35.1143	0	0.612	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	692.9	0	SC	0	8.8398	0	35.1149	0	0.612	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	694.9	0	SC	0	8.8353	0	35.1187	0	0.598	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	696.8	0	SC	0	8.8223	0	35.1201	0	0.598	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	698.8	0	SC	0	8.8179	0	35.1191	0	0.612	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	700.8	0	SC	0	8.8082	0	35.1190	0	0.621	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	702.8	0	SC	0	8.7766	0	35.1170	0	0.630	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	704.8	0	SC	0	8.7483	0	35.1136	0	0.632	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	706.8	0	SC	0	8.7316	0	35.1116	0	0.632	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	708.7	0	SC	0	8.7171	0	35.1108	0	0.635	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	710.7	0	SC	0	8.7082	0	35.1105	0	0.635	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	712.7	0	SC	0	8.7104	0	35.1112	0	0.635	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	714.7	0	SC	0	8.6929	0	35.1104	0	0.635	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	716.7	0	SC	0	8.6701	0	35.1085	0	0.635	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	718.6	0	SC	0	8.6648	0	35.1095	0	0.637	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	720.6	0	SC	0	8.6547	0	35.1109	0	0.637	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	722.6	0	SC	0	8.6447	0	35.1112	0	0.639	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	724.6	0	SC	0	8.6450	0	35.1116	0	0.649	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	726.6	0	SC	0	8.6424	0	35.1131	0	0.655	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	728.6	0	SC	0	8.6072	0	35.1109	0	0.655	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	730.5	0	SC	0	8.6028	0	35.1091	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	732.5	0	SC	0	8.5948	0	35.1093	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	734.5	0	SC	0	8.5729	0	35.1052	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	736.5	0	SC	0	8.5583	0	35.1034	0	0.653	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	738.5	0	SC	0	8.5510	0	35.1023	0	0.644	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	740.4	0	SC	0	8.5494	0	35.1021	0	0.637	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	742.4	0	SC	0	8.5473	0	35.1025	0	0.630	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	744.4	0	SC	0	8.5394	0	35.1045	0	0.628	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	746.4	0	SC	0	8.5252	0	35.1041	0	0.616	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	748.4	0	SC	0	8.5044	0	35.1035	0	0.616	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	750.4	0	SC	0	8.4785	0	35.1012	0	0.607	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	752.3	0	SC	0	8.4659	0	35.1000	0	0.603	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	754.3	0	SC	0	8.4505	0	35.0993	0	0.605	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	756.3	0	SC	0	8.4411	0	35.0981	0	0.616	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	758.3	0	SC	0	8.4222	0	35.0976	0	0.605	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	760.3	0	SC	0	8.4010	0	35.0952	0	0.607	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	762.2	0	SC	0	8.3825	0	35.0941	0	0.614	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	764.2	0	SC	0	8.3587	0	35.0915	0	0.623	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	766.2	0	SC	0	8.3498	0	35.0907	0	0.642	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	768.2	0	SC	0	8.3362	0	35.0910	0	0.635	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	770.2	0	SC	0	8.3245	0	35.0901	0	0.632	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	772.2	0	SC	0	8.3121	0	35.0907	0	0.642	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	774.1	0	SC	0	8.3031	0	35.0903	0	0.642	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	776.1	0	SC	0	8.2898	0	35.0895	0	0.644	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	778.1	0	SC	0	8.2729	0	35.0886	0	0.644	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	780.1	0	SC	0	8.2603	0	35.0882	0	0.644	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	782.1	0	SC	0	8.2506	0	35.0877	0	0.646	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	784.0	0	SC	0	8.2400	0	35.0874	0	0.646	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	786.0	0	SC	0	8.2276	0	35.0869	0	0.646	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	788.0	0	SC	0	8.2164	0	35.0861	0	0.639	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	790.0	0	SC	0	8.2138	0	35.0857	0	0.642	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	792.0	0	SC	0	8.2114	0	35.0856	0	0.662	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	793.9	0	SC	0	8.2037	0	35.0854	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	795.9	0	SC	0	8.1988	0	35.0846	0	0.651	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	797.9	0	SC	0	8.1938	0	35.0846	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	799.9	0	SC	0	8.1868	0	35.0860	0	0.667	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	801.9	0	SC	0	8.1878	0	35.0865	0	0.667	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	803.9	0	SC	0	8.1878	0	35.0864	0	0.665	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	805.8	0	SC	0	8.1879	0	35.0882	0	0.669	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	807.8	0	SC	0	8.1918	0	35.0953	0	0.667	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	809.8	0	SC	0	8.1918	0	35.0951	0	0.669	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	811.8	0	SC	0	8.1917	0	35.0943	0	0.669	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	813.8	0	SC	0	8.1358	0	35.0878	0	0.672	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	815.7	0	SC	0	8.0819	0	35.0790	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	817.7	0	SC	0	8.0536	0	35.0750	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	819.7	0	SC	0	8.0473	0	35.0738	0	0.658	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	821.7	0	SC	0	8.0580	0	35.0784	0	0.681	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	823.7	0	SC	0	8.0585	0	35.0791	0	0.692	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	825.6	0	SC	0	8.0492	0	35.0784	0	0.692	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	827.6	0	SC	0	8.0328	0	35.0769	0	0.695	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	829.6	0	SC	0	7.9945	0	35.0730	0	0.695	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	831.6	0	SC	0	7.9824	0	35.0711	0	0.697	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	833.6	0	SC	0	7.9722	0	35.0703	0	0.711	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	835.5	0	SC	0	7.9589	0	35.0680	0	0.701	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	837.5	0	SC	0	7.9485	0	35.0663	0	0.697	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	839.5	0	SC	0	7.9356	0	35.0649	0	0.715	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	841.5	0	SC	0	7.9411	0	35.0681	0	0.715	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	843.5	0	SC	0	7.9380	0	35.0699	0	0.715	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	845.5	0	SC	0	7.9315	0	35.0716	0	0.715	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	847.4	0	SC	0	7.9295	0	35.0752	0	0.718	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	849.4	0	SC	0	7.9203	0	35.0743	0	0.718	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	851.4	0	SC	0	7.9091	0	35.0735	0	0.718	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	853.4	0	SC	0	7.8932	0	35.0723	0	0.720	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	855.4	0	SC	0	7.8791	0	35.0715	0	0.720	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	857.3	0	SC	0	7.8564	0	35.0696	0	0.720	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	859.3	0	SC	0	7.8432	0	35.0689	0	0.722	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	861.3	0	SC	0	7.8283	0	35.0681	0	0.722	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	863.3	0	SC	0	7.8108	0	35.0673	0	0.722	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	865.3	0	SC	0	7.8069	0	35.0678	0	0.725	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	867.2	0	SC	0	7.7999	0	35.0670	0	0.741	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	869.2	0	SC	0	7.7837	0	35.0648	0	0.743	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	871.2	0	SC	0	7.7746	0	35.0638	0	0.731	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	873.2	0	SC	0	7.7607	0	35.0628	0	0.738	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	875.2	0	SC	0	7.7200	0	35.0594	0	0.745	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	877.1	0	SC	0	7.6957	0	35.0569	0	0.748	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	879.1	0	SC	0	7.6781	0	35.0556	0	0.748	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	881.1	0	SC	0	7.6698	0	35.0572	0	0.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	883.1	0	SC	0	7.6655	0	35.0583	0	0.766	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	885.1	0	SC	0	7.6635	0	35.0592	0	0.766	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	887.0	0	SC	0	7.6576	0	35.0597	0	0.766	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	889.0	0	SC	0	7.6344	0	35.0585	0	0.766	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	891.0	0	SC	0	7.6207	0	35.0564	0	0.768	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	893.0	0	SC	0	7.6121	0	35.0564	0	0.771	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	895.0	0	SC	0	7.6008	0	35.0563	0	0.771	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	896.9	0	SC	0	7.5817	0	35.0559	0	0.771	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	898.9	0	SC	0	7.5740	0	35.0566	0	0.773	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	900.9	0	SC	0	7.5707	0	35.0561	0	0.775	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	902.9	0	SC	0	7.5637	0	35.0568	0	0.789	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	904.9	0	SC	0	7.5499	0	35.0557	0	0.791	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	906.8	0	SC	0	7.5498	0	35.0565	0	0.791	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	908.8	0	SC	0	7.5506	0	35.0579	0	0.780	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	910.8	0	SC	0	7.5478	0	35.0591	0	0.789	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	912.8	0	SC	0	7.5169	0	35.0593	0	0.794	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	914.8	0	SC	0	7.4930	0	35.0569	0	0.796	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	916.7	0	SC	0	7.4793	0	35.0560	0	0.796	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	918.7	0	SC	0	7.4747	0	35.0552	0	0.796	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	920.7	0	SC	0	7.4712	0	35.0554	0	0.796	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	922.7	0	SC	0	7.4630	0	35.0545	0	0.798	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	924.7	0	SC	0	7.4399	0	35.0532	0	0.817	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	926.6	0	SC	0	7.4316	0	35.0537	0	0.810	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	928.6	0	SC	0	7.4196	0	35.0536	0	0.800	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	930.6	0	SC	0	7.4139	0	35.0525	0	0.812	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	932.6	0	SC	0	7.4107	0	35.0543	0	0.819	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	934.6	0	SC	0	7.4076	0	35.0554	0	0.819	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	936.5	0	SC	0	7.3953	0	35.0541	0	0.819	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	938.5	0	SC	0	7.3732	0	35.0518	0	0.821	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	940.5	0	SC	0	7.3563	0	35.0501	0	0.821	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	942.5	0	SC	0	7.3565	0	35.0498	0	0.821	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	944.5	0	SC	0	7.3578	0	35.0509	0	0.826	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	946.4	0	SC	0	7.3576	0	35.0533	0	0.823	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	948.4	0	SC	0	7.3522	0	35.0528	0	0.823	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	950.4	0	SC	0	7.3505	0	35.0526	0	0.823	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	952.4	0	SC	0	7.3378	0	35.0523	0	0.826	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	954.4	0	SC	0	7.3116	0	35.0501	0	0.826	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	956.3	0	SC	0	7.3074	0	35.0505	0	0.835	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	958.3	0	SC	0	7.2876	0	35.0493	0	0.844	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	960.3	0	SC	0	7.2617	0	35.0477	0	0.846	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	962.3	0	SC	0	7.2582	0	35.0490	0	0.833	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	964.3	0	SC	0	7.2509	0	35.0499	0	0.830	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	966.2	0	SC	0	7.2422	0	35.0493	0	0.846	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	968.2	0	SC	0	7.2356	0	35.0490	0	0.849	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	970.2	0	SC	0	7.2333	0	35.0487	0	0.849	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	972.2	0	SC	0	7.2246	0	35.0484	0	0.849	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	974.2	0	SC	0	7.2060	0	35.0464	0	0.858	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	976.1	0	SC	0	7.1884	0	35.0445	0	0.869	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	978.1	0	SC	0	7.1735	0	35.0434	0	0.872	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	980.1	0	SC	0	7.1506	0	35.0406	0	0.872	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	982.1	0	SC	0	7.1350	0	35.0384	0	0.863	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	984.1	0	SC	0	7.1260	0	35.0376	0	0.874	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	986.0	0	SC	0	7.1199	0	35.0375	0	0.874	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	988.0	0	SC	0	7.1062	0	35.0370	0	0.888	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	990.0	0	SC	0	7.0872	0	35.0362	0	0.888	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	992.0	0	SC	0	7.0703	0	35.0355	0	0.883	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	993.9	0	SC	0	7.0566	0	35.0351	0	0.895	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	995.9	0	SC	0	7.0421	0	35.0347	0	0.897	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	997.9	0	SC	0	7.0315	0	35.0343	0	0.897	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	999.9	0	SC	0	7.0132	0	35.0329	0	0.899	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1001.9	0	SC	0	6.9946	0	35.0313	0	0.902	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1003.8	0	SC	0	6.9815	0	35.0315	0	0.915	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1005.8	0	SC	0	6.9743	0	35.0311	0	0.920	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1007.8	0	SC	0	6.9648	0	35.0312	0	0.920	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1009.8	0	SC	0	6.9541	0	35.0312	0	0.922	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1011.8	0	SC	0	6.9517	0	35.0310	0	0.922	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1013.7	0	SC	0	6.9584	0	35.0347	0	0.920	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1015.7	0	SC	0	6.9578	0	35.0358	0	0.929	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1017.7	0	SC	0	6.9387	0	35.0354	0	0.943	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1019.7	0	SC	0	6.9149	0	35.0325	0	0.934	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1021.7	0	SC	0	6.8936	0	35.0302	0	0.927	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1023.6	0	SC	0	6.8839	0	35.0278	0	0.927	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1025.6	0	SC	0	6.8773	0	35.0276	0	0.941	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1027.6	0	SC	0	6.8530	0	35.0257	0	0.948	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1029.6	0	SC	0	6.8366	0	35.0249	0	0.948	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1031.6	0	SC	0	6.8143	0	35.0218	0	0.950	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1033.5	0	SC	0	6.8105	0	35.0207	0	0.957	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1035.5	0	SC	0	6.8040	0	35.0207	0	0.968	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1037.5	0	SC	0	6.8004	0	35.0222	0	0.968	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1039.5	0	SC	0	6.8131	0	35.0284	0	0.971	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1041.4	0	SC	0	6.7953	0	35.0282	0	0.971	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1043.4	0	SC	0	6.7728	0	35.0246	0	0.973	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1045.4	0	SC	0	6.7472	0	35.0226	0	0.973	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1047.4	0	SC	0	6.7276	0	35.0219	0	0.975	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1049.4	0	SC	0	6.7002	0	35.0171	0	0.978	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1051.3	0	SC	0	6.6996	0	35.0168	0	0.987	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1053.3	0	SC	0	6.7041	0	35.0186	0	0.996	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1055.3	0	SC	0	6.7156	0	35.0245	0	0.996	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1057.3	0	SC	0	6.7016	0	35.0239	0	0.996	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1059.3	0	SC	0	6.6974	0	35.0235	0	0.996	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1061.2	0	SC	0	6.6980	0	35.0256	0	0.998	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1063.2	0	SC	0	6.7118	0	35.0324	0	0.996	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1065.2	0	SC	0	6.7107	0	35.0361	0	0.998	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1067.2	0	SC	0	6.6894	0	35.0339	0	0.998	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1069.1	0	SC	0	6.6618	0	35.0318	0	1.000	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1071.1	0	SC	0	6.6566	0	35.0309	0	1.000	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1073.1	0	SC	0	6.6489	0	35.0313	0	1.000	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1075.1	0	SC	0	6.6206	0	35.0280	0	1.010	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1077.1	0	SC	0	6.5822	0	35.0238	0	1.010	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1079.0	0	SC	0	6.5729	0	35.0240	0	1.010	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1081.0	0	SC	0	6.5471	0	35.0219	0	1.010	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1083.0	0	SC	0	6.5402	0	35.0212	0	1.010	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1085.0	0	SC	0	6.5196	0	35.0205	0	1.010	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1087.0	0	SC	0	6.5058	0	35.0192	0	1.030	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1088.9	0	SC	0	6.5039	0	35.0193	0	1.030	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1090.9	0	SC	0	6.5001	0	35.0200	0	1.030	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1092.9	0	SC	0	6.4899	0	35.0187	0	1.030	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1094.9	0	SC	0	6.4793	0	35.0179	0	1.030	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1096.8	0	SC	0	6.4696	0	35.0170	0	1.050	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1098.8	0	SC	0	6.4550	0	35.0163	0	1.050	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1100.8	0	SC	0	6.4431	0	35.0155	0	1.060	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1102.8	0	SC	0	6.4390	0	35.0168	0	1.060	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1104.8	0	SC	0	6.4298	0	35.0168	0	1.060	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1106.7	0	SC	0	6.4289	0	35.0167	0	1.070	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1108.7	0	SC	0	6.4289	0	35.0171	0	1.060	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1110.7	0	SC	0	6.4288	0	35.0168	0	1.070	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1112.7	0	SC	0	6.4265	0	35.0165	0	1.060	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1114.7	0	SC	0	6.4201	0	35.0163	0	1.060	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1116.6	0	SC	0	6.4100	0	35.0154	0	1.060	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1118.6	0	SC	0	6.3992	0	35.0122	0	1.080	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1120.6	0	SC	0	6.3785	0	35.0104	0	1.080	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1122.6	0	SC	0	6.3644	0	35.0091	0	1.080	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1124.5	0	SC	0	6.3501	0	35.0073	0	1.080	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1126.5	0	SC	0	6.3634	0	35.0119	0	1.080	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1128.5	0	SC	0	6.3645	0	35.0136	0	1.080	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1130.5	0	SC	0	6.3579	0	35.0141	0	1.090	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1132.5	0	SC	0	6.3496	0	35.0128	0	1.100	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1134.4	0	SC	0	6.3413	0	35.0131	0	1.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1136.4	0	SC	0	6.3401	0	35.0132	0	1.100	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1138.4	0	SC	0	6.3337	0	35.0129	0	1.090	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1140.4	0	SC	0	6.3258	0	35.0118	0	1.090	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1142.3	0	SC	0	6.3223	0	35.0120	0	1.100	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1144.3	0	SC	0	6.3175	0	35.0118	0	1.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1146.3	0	SC	0	6.3031	0	35.0108	0	1.100	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1148.3	0	SC	0	6.2908	0	35.0096	0	1.090	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1150.3	0	SC	0	6.2816	0	35.0087	0	1.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1152.2	0	SC	0	6.2786	0	35.0082	0	1.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1154.2	0	SC	0	6.2697	0	35.0081	0	1.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1156.2	0	SC	0	6.2628	0	35.0075	0	1.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1158.2	0	SC	0	6.2521	0	35.0069	0	1.110	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1160.1	0	SC	0	6.2489	0	35.0067	0	1.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1162.1	0	SC	0	6.2482	0	35.0060	0	1.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1164.1	0	SC	0	6.2487	0	35.0062	0	1.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1166.1	0	SC	0	6.2435	0	35.0062	0	1.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1168.1	0	SC	0	6.2172	0	35.0036	0	1.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1170.0	0	SC	0	6.2014	0	35.0027	0	1.140	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1172.0	0	SC	0	6.1854	0	35.0009	0	1.120	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1174.0	0	SC	0	6.1823	0	35.0007	0	1.140	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1176.0	0	SC	0	6.1805	0	35.0007	0	1.130	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1177.9	0	SC	0	6.1773	0	35.0006	0	1.140	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1179.9	0	SC	0	6.1598	0	34.9997	0	1.150	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1181.9	0	SC	0	6.1481	0	34.9982	0	1.150	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1183.9	0	SC	0	6.1786	0	35.0060	0	1.150	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1185.9	0	SC	0	6.1701	0	35.0055	0	1.160	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1187.8	0	SC	0	6.1372	0	35.0003	0	1.150	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1189.8	0	SC	0	6.1162	0	34.9959	0	1.150	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1191.8	0	SC	0	6.1119	0	34.9980	0	1.160	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1193.8	0	SC	0	6.1097	0	34.9983	0	1.170	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1195.7	0	SC	0	6.1048	0	34.9997	0	1.170	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1197.7	0	SC	0	6.0879	0	34.9991	0	1.170	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1199.7	0	SC	0	6.0991	0	35.0007	0	1.180	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1201.7	0	SC	0	6.0821	0	34.9991	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1203.6	0	SC	0	6.0796	0	34.9996	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1205.6	0	SC	0	6.0693	0	34.9989	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1207.6	0	SC	0	6.0718	0	34.9994	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1209.6	0	SC	0	6.0641	0	35.0001	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1211.6	0	SC	0	6.0691	0	35.0011	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1213.5	0	SC	0	6.1023	0	35.0090	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1215.5	0	SC	0	6.1073	0	35.0119	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1217.5	0	SC	0	6.1001	0	35.0105	0	1.200	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1219.5	0	SC	0	6.0951	0	35.0097	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1221.4	0	SC	0	6.0879	0	35.0084	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1223.4	0	SC	0	6.0826	0	35.0080	0	1.200	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1225.4	0	SC	0	6.0822	0	35.0086	0	1.180	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1227.4	0	SC	0	6.0688	0	35.0081	0	1.180	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1229.4	0	SC	0	6.0434	0	35.0042	0	1.180	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1231.3	0	SC	0	6.0071	0	35.0004	0	1.190	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1233.3	0	SC	0	5.9927	0	34.9978	0	1.200	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1235.3	0	SC	0	5.9943	0	34.9985	0	1.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1237.3	0	SC	0	5.9924	0	34.9986	0	1.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1239.2	0	SC	0	5.9830	0	34.9985	0	1.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1241.2	0	SC	0	5.9643	0	34.9964	0	1.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1243.2	0	SC	0	5.9324	0	34.9940	0	1.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1245.2	0	SC	0	5.9199	0	34.9929	0	1.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1247.1	0	SC	0	5.9176	0	34.9931	0	1.210	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1249.1	0	SC	0	5.9180	0	34.9944	0	1.220	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1251.1	0	SC	0	5.9138	0	34.9956	0	1.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1253.1	0	SC	0	5.8993	0	34.9953	0	1.230	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1255.1	0	SC	0	5.8883	0	34.9952	0	1.240	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1257.0	0	SC	0	5.8739	0	34.9930	0	1.240	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1259.0	0	SC	0	5.8615	0	34.9917	0	1.250	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1261.0	0	SC	0	5.8546	0	34.9911	0	1.260	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1263.0	0	SC	0	5.8492	0	34.9905	0	1.260	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1264.9	0	SC	0	5.8461	0	34.9901	0	1.260	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1266.9	0	SC	0	5.8244	0	34.9882	0	1.260	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1268.9	0	SC	0	5.7965	0	34.9863	0	1.260	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1270.9	0	SC	0	5.7670	0	34.9817	0	1.260	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1272.8	0	SC	0	5.7529	0	34.9808	0	1.280	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1274.8	0	SC	0	5.7524	0	34.9817	0	1.280	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1276.8	0	SC	0	5.7560	0	34.9845	0	1.290	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1278.8	0	SC	0	5.7415	0	34.9840	0	1.290	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1280.7	0	SC	0	5.7180	0	34.9815	0	1.290	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1282.7	0	SC	0	5.7163	0	34.9810	0	1.300	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1284.7	0	SC	0	5.7013	0	34.9811	0	1.310	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1286.7	0	SC	0	5.6880	0	34.9805	0	1.290	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1288.7	0	SC	0	5.6642	0	34.9785	0	1.310	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1290.6	0	SC	0	5.6266	0	34.9745	0	1.320	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1292.6	0	SC	0	5.5888	0	34.9703	0	1.330	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1294.6	0	SC	0	5.5603	0	34.9680	0	1.340	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1296.6	0	SC	0	5.5515	0	34.9671	0	1.340	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1298.5	0	SC	0	5.5349	0	34.9653	0	1.340	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1300.5	0	SC	0	5.5258	0	34.9642	0	1.350	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1302.5	0	SC	0	5.5218	0	34.9637	0	1.360	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1304.5	0	SC	0	5.5200	0	34.9637	0	1.370	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1306.4	0	SC	0	5.5164	0	34.9639	0	1.370	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1308.4	0	SC	0	5.5121	0	34.9654	0	1.370	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1310.4	0	SC	0	5.5260	0	34.9733	0	1.390	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1312.4	0	SC	0	5.5258	0	34.9729	0	1.390	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1314.3	0	SC	0	5.5240	0	34.9720	0	1.390	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1316.3	0	SC	0	5.5206	0	34.9714	0	1.390	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1318.3	0	SC	0	5.5078	0	34.9697	0	1.400	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1320.3	0	SC	0	5.4780	0	34.9677	0	1.410	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1322.3	0	SC	0	5.4548	0	34.9650	0	1.400	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1324.2	0	SC	0	5.4502	0	34.9641	0	1.420	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1326.2	0	SC	0	5.4440	0	34.9642	0	1.430	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1328.2	0	SC	0	5.4411	0	34.9655	0	1.440	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1330.2	0	SC	0	5.4437	0	34.9660	0	1.450	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1332.1	0	SC	0	5.4503	0	34.9686	0	1.440	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1334.1	0	SC	0	5.4394	0	34.9694	0	1.460	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1336.1	0	SC	0	5.4015	0	34.9643	0	1.460	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1338.1	0	SC	0	5.3922	0	34.9639	0	1.460	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1340.0	0	SC	0	5.3887	0	34.9634	0	1.450	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1342.0	0	SC	0	5.3854	0	34.9637	0	1.460	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1344.0	0	SC	0	5.3656	0	34.9623	0	1.470	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1346.0	0	SC	0	5.3342	0	34.9576	0	1.470	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1347.9	0	SC	0	5.3244	0	34.9566	0	1.470	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1349.9	0	SC	0	5.3197	0	34.9567	0	1.480	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1351.9	0	SC	0	5.3094	0	34.9560	0	1.500	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1353.9	0	SC	0	5.3061	0	34.9557	0	1.490	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1355.8	0	SC	0	5.2963	0	34.9553	0	1.500	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1357.8	0	SC	0	5.2828	0	34.9547	0	1.500	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1359.8	0	SC	0	5.2702	0	34.9534	0	1.500	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1361.8	0	SC	0	5.2614	0	34.9529	0	1.510	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1363.7	0	SC	0	5.2520	0	34.9522	0	1.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1365.7	0	SC	0	5.2468	0	34.9523	0	1.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1367.7	0	SC	0	5.2287	0	34.9505	0	1.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1369.7	0	SC	0	5.2151	0	34.9499	0	1.520	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1371.7	0	SC	0	5.2033	0	34.9494	0	1.530	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1373.6	0	SC	0	5.1910	0	34.9485	0	1.530	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1375.6	0	SC	0	5.1817	0	34.9468	0	1.530	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1377.6	0	SC	0	5.1682	0	34.9451	0	1.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1379.6	0	SC	0	5.1562	0	34.9456	0	1.550	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1381.5	0	SC	0	5.1432	0	34.9446	0	1.550	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1383.5	0	SC	0	5.1320	0	34.9427	0	1.540	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1385.5	0	SC	0	5.1194	0	34.9411	0	1.550	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1387.5	0	SC	0	5.1120	0	34.9404	0	1.560	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1389.4	0	SC	0	5.1057	0	34.9396	0	1.570	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1391.4	0	SC	0	5.0901	0	34.9382	0	1.590	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1393.4	0	SC	0	5.0766	0	34.9368	0	1.590	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1395.4	0	SC	0	5.0518	0	34.9347	0	1.580	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1397.3	0	SC	0	5.0419	0	34.9320	0	1.610	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1399.3	0	SC	0	5.0377	0	34.9329	0	1.610	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1401.3	0	SC	0	5.0373	0	34.9326	0	1.610	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1403.3	0	SC	0	5.0253	0	34.9327	0	1.610	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1405.2	0	SC	0	5.0076	0	34.9313	0	1.630	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1407.2	0	SC	0	5.0017	0	34.9306	0	1.640	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1409.2	0	SC	0	5.0023	0	34.9314	0	1.640	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1411.2	0	SC	0	4.9921	0	34.9312	0	1.640	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1413.1	0	SC	0	4.9726	0	34.9288	0	1.650	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1415.1	0	SC	0	4.9501	0	34.9268	0	1.660	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1417.1	0	SC	0	4.9449	0	34.9263	0	1.660	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1419.1	0	SC	0	4.9307	0	34.9258	0	1.650	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1421.0	0	SC	0	4.9150	0	34.9230	0	1.670	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1423.0	0	SC	0	4.9094	0	34.9238	0	1.680	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1425.0	0	SC	0	4.9108	0	34.9255	0	1.690	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1427.0	0	SC	0	4.9135	0	34.9269	0	1.680	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1428.9	0	SC	0	4.9124	0	34.9273	0	1.690	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1430.9	0	SC	0	4.9032	0	34.9266	0	1.680	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1432.9	0	SC	0	4.8923	0	34.9249	0	1.690	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1434.9	0	SC	0	4.8646	0	34.9212	0	1.700	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1436.8	0	SC	0	4.8455	0	34.9191	0	1.700	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1438.8	0	SC	0	4.8361	0	34.9184	0	1.710	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1440.8	0	SC	0	4.8261	0	34.9181	0	1.720	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1442.8	0	SC	0	4.8120	0	34.9175	0	1.720	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1444.7	0	SC	0	4.8052	0	34.9171	0	1.730	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1446.7	0	SC	0	4.8061	0	34.9172	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1448.7	0	SC	0	4.8132	0	34.9200	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1450.7	0	SC	0	4.8131	0	34.9211	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1452.6	0	SC	0	4.8144	0	34.9226	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1454.6	0	SC	0	4.8149	0	34.9223	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1456.6	0	SC	0	4.8032	0	34.9219	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1458.6	0	SC	0	4.7845	0	34.9201	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1460.5	0	SC	0	4.7775	0	34.9191	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1462.5	0	SC	0	4.7651	0	34.9188	0	1.750	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1464.5	0	SC	0	4.7503	0	34.9170	0	1.760	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1466.5	0	SC	0	4.7417	0	34.9163	0	1.760	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1468.4	0	SC	0	4.7186	0	34.9144	0	1.760	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1470.4	0	SC	0	4.7102	0	34.9148	0	1.760	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1472.4	0	SC	0	4.7053	0	34.9148	0	1.760	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1474.4	0	SC	0	4.7004	0	34.9146	0	1.760	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1476.3	0	SC	0	4.6971	0	34.9143	0	1.760	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1478.3	0	SC	0	4.6940	0	34.9136	0	1.790	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1480.3	0	SC	0	4.6756	0	34.9126	0	1.790	0
@213___1993114	002	C	08/08/1993	18:21	68.9136	7.9989	0	1482.3	0	SC	0	4.6684	0	34.9119	0	1.790	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	14.4	0	SD	0			36.482	0	4.630	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	591.0	0	SD	0			35.146	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	690.0	0	SD	0			35.116	0	0.626	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	788.1	0	SD	0			35.085	0	0.660	0
@213___1993114	002	B	08/08/1993	18:21	68.9136	7.9989	0	1481.2	0	SD	0			34.914	0	1.750	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	10.5	0	SD	0			36.412	0	4.591	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	492.2	0	SD	0			35.212	0	0.545	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	787.9	0	SD	0			35.154	0	0.534	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	886.0	0	SD	0					0.678	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	1180.4	0	SD	0					1.070	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	10.5	0	SC	0	27.9580	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	157.7	0	SC	0	16.4233	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	293.9	0	SC	0	12.3907	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	393.5	0	SC	0	11.1812	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	492.2	0	SC	0	10.5088	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	690.1	0	SC	0	8.9688	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	787.9	0	SC	0	8.5572	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	886.0	0	SC	0	7.8539	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	985.7	0	SC	0	7.2896	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	1180.4	0	SC	0	6.3508	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	1480.3	0	SC	0	4.7266	0
@213___1993114	003	B	08/09/1993	00:22	68.1675	7.9981	0	4516.9	0	SC	0	1.6692	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	0.0	0	SC	0	28.1018	0	36.4305	0	4.584	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1.9	0	SC	0	28.0961	0	36.4278	0	4.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3.9	0	SC	0	28.0620	0	36.4259	0	4.386	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	5.9	0	SC	0	28.0592	0	36.4238	0	4.329	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	7.9	0	SC	0	28.0273	0	36.4299	0	4.368	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	9.9	0	SC	0	28.0334	0	36.4276	0	4.391	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	11.9	0	SC	0	28.0425	0	36.4250	0	4.418	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	13.9	0	SC	0	28.0279	0	36.4242	0	4.423	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	15.9	0	SC	0	28.0050	0	36.4239	0	4.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	17.9	0	SC	0	27.9729	0	36.4224	0	4.416	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	19.8	0	SC	0	27.9651	0	36.4267	0	4.345	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	21.8	0	SC	0	27.9194	0	36.4167	0	4.453	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	23.8	0	SC	0	27.8647	0	36.4166	0	4.356	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	25.8	0	SC	0	27.8579	0	36.4165	0	4.264	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	27.8	0	SC	0	27.8496	0	36.4152	0	4.446	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	29.8	0	SC	0	27.8420	0	36.4142	0	4.462	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	31.8	0	SC	0	27.8267	0	36.4118	0	4.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	33.8	0	SC	0	27.8114	0	36.4107	0	4.478	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	35.8	0	SC	0	27.8069	0	36.4103	0	4.575	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	37.7	0	SC	0	27.8044	0	36.4101	0	4.499	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	39.7	0	SC	0	27.8027	0	36.4104	0	4.499	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	41.7	0	SC	0	27.8027	0	36.4104	0	4.577	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	43.7	0	SC	0	27.8015	0	36.4108	0	4.522	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	45.7	0	SC	0	27.7998	0	36.4109	0	4.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	47.7	0	SC	0	27.7974	0	36.4104	0	4.416	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	49.7	0	SC	0	27.7958	0	36.4100	0	4.559	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	51.7	0	SC	0	27.7964	0	36.4109	0	4.499	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	53.6	0	SC	0	27.7939	0	36.4109	0	4.522	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	55.6	0	SC	0	27.7870	0	36.4100	0	4.492	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	57.6	0	SC	0	27.7779	0	36.4102	0	4.448	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	59.6	0	SC	0	27.7773	0	36.4125	0	4.439	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	61.6	0	SC	0	27.7743	0	36.4123	0	4.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	63.6	0	SC	0	27.7683	0	36.4107	0	4.483	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	65.6	0	SC	0	27.7351	0	36.4076	0	4.478	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	67.6	0	SC	0	27.7161	0	36.4075	0	4.388	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	69.6	0	SC	0	27.7043	0	36.4075	0	4.471	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	71.5	0	SC	0	27.6992	0	36.4083	0	4.395	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	73.5	0	SC	0	27.6943	0	36.4104	0	4.409	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	75.5	0	SC	0	27.6885	0	36.4126	0	4.418	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	77.5	0	SC	0	27.6900	0	36.4168	0	4.393	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	79.5	0	SC	0	27.7284	0	36.4383	0	4.483	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	81.5	0	SC	0	27.5863	0	36.3912	0	4.407	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	83.5	0	SC	0	27.3518	0	36.3495	0	4.340	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	85.5	0	SC	0	27.2040	0	36.3224	0	4.122	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	87.4	0	SC	0	27.1572	0	36.3157	0	4.060	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	89.4	0	SC	0	27.1236	0	36.3132	0	3.990	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	91.4	0	SC	0	26.9432	0	36.2744	0	3.944	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	93.4	0	SC	0	25.8362	0	36.0730	0	3.512	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	95.4	0	SC	0	24.5607	0	35.8781	0	3.123	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	97.4	0	SC	0	24.2523	0	35.8511	0	2.463	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	99.4	0	SC	0	24.1311	0	35.8875	0	2.100	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	101.4	0	SC	0	23.6603	0	35.8497	0	1.940	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	103.3	0	SC	0	22.7037	0	35.6937	0	1.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	105.3	0	SC	0	22.2710	0	35.6281	0	1.460	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	107.3	0	SC	0	21.7631	0	35.5318	0	1.350	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	109.3	0	SC	0	21.5079	0	35.4925	0	1.260	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	111.3	0	SC	0	21.1208	0	35.4546	0	1.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	113.3	0	SC	0	20.7561	0	35.4360	0	1.030	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	115.3	0	SC	0	20.6204	0	35.4444	0	0.934	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	117.3	0	SC	0	20.4746	0	35.4622	0	0.833	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	119.2	0	SC	0	20.3708	0	35.5229	0	0.722	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	121.2	0	SC	0	20.2501	0	35.5433	0	0.573	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	123.2	0	SC	0	20.0798	0	35.5264	0	0.483	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	125.2	0	SC	0	19.6962	0	35.4877	0	0.412	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	127.2	0	SC	0	19.2914	0	35.4547	0	0.363	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	129.2	0	SC	0	18.9817	0	35.4297	0	0.315	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	131.2	0	SC	0	18.7320	0	35.4010	0	0.264	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	133.2	0	SC	0	18.5336	0	35.3740	0	0.239	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	135.1	0	SC	0	18.0023	0	35.3100	0	0.237	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	137.1	0	SC	0	17.8161	0	35.2723	0	0.253	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	139.1	0	SC	0	17.6125	0	35.2584	0	0.301	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	141.1	0	SC	0	17.4943	0	35.2611	0	0.331	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	143.1	0	SC	0	17.4082	0	35.2765	0	0.327	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	145.1	0	SC	0	17.2759	0	35.2733	0	0.304	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	147.1	0	SC	0	17.2969	0	35.3283	0	0.276	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	149.1	0	SC	0	17.1003	0	35.3132	0	0.246	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	151.0	0	SC	0	16.8883	0	35.2918	0	0.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	153.0	0	SC	0	16.6379	0	35.2571	0	0.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	155.0	0	SC	0	16.4720	0	35.2606	0	0.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	157.0	0	SC	0	16.3873	0	35.2726	0	0.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	159.0	0	SC	0	16.3417	0	35.2710	0	0.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	161.0	0	SC	0	16.2764	0	35.2708	0	0.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	163.0	0	SC	0	16.2486	0	35.2881	0	0.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	165.0	0	SC	0	16.2405	0	35.2999	0	0.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	166.9	0	SC	0	16.0705	0	35.2851	0	0.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	168.9	0	SC	0	15.8155	0	35.2476	0	0.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	170.9	0	SC	0	15.7240	0	35.2463	0	0.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	172.9	0	SC	0	15.6159	0	35.2448	0	0.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	174.9	0	SC	0	15.4957	0	35.2328	0	0.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	176.9	0	SC	0	15.4124	0	35.2291	0	0.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	178.9	0	SC	0	15.2389	0	35.2150	0	0.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	180.9	0	SC	0	15.1176	0	35.2216	0	0.210	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	182.8	0	SC	0	14.9696	0	35.2115	0	0.230	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	184.8	0	SC	0	14.8619	0	35.2165	0	0.235	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	186.8	0	SC	0	14.8336	0	35.2239	0	0.246	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	188.8	0	SC	0	14.8556	0	35.2422	0	0.253	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	190.8	0	SC	0	14.8290	0	35.2563	0	0.271	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	192.8	0	SC	0	14.7279	0	35.2592	0	0.297	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	194.8	0	SC	0	14.6277	0	35.2482	0	0.343	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	196.8	0	SC	0	14.4911	0	35.2332	0	0.375	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	198.7	0	SC	0	14.3086	0	35.2113	0	0.400	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	200.7	0	SC	0	14.2156	0	35.2057	0	0.419	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	202.7	0	SC	0	14.1600	0	35.2146	0	0.465	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	204.7	0	SC	0	14.0367	0	35.2106	0	0.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	206.7	0	SC	0	13.9867	0	35.2072	0	0.476	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	208.7	0	SC	0	13.9292	0	35.2052	0	0.467	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	210.7	0	SC	0	13.8922	0	35.2065	0	0.481	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	212.6	0	SC	0	13.8373	0	35.2048	0	0.492	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	214.6	0	SC	0	13.7263	0	35.2053	0	0.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	216.6	0	SC	0	13.6432	0	35.2035	0	0.495	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	218.6	0	SC	0	13.5636	0	35.2002	0	0.504	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	220.6	0	SC	0	13.5179	0	35.2112	0	0.513	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	222.6	0	SC	0	13.5704	0	35.2565	0	0.522	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	224.6	0	SC	0	13.5054	0	35.2599	0	0.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	226.6	0	SC	0	13.4692	0	35.2705	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	228.5	0	SC	0	13.4186	0	35.2663	0	0.692	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	230.5	0	SC	0	13.4127	0	35.2783	0	0.743	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	232.5	0	SC	0	13.3875	0	35.2808	0	0.748	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	234.5	0	SC	0	13.3415	0	35.2765	0	0.752	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	236.5	0	SC	0	13.2155	0	35.2608	0	0.773	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	238.5	0	SC	0	13.1546	0	35.2527	0	0.766	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	240.5	0	SC	0	13.1057	0	35.2519	0	0.810	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	242.4	0	SC	0	13.0388	0	35.2508	0	0.833	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	244.4	0	SC	0	12.9620	0	35.2471	0	0.800	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	246.4	0	SC	0	12.9228	0	35.2467	0	0.761	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	248.4	0	SC	0	12.9063	0	35.2503	0	0.711	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	250.4	0	SC	0	12.8982	0	35.2519	0	0.681	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	252.4	0	SC	0	12.8751	0	35.2520	0	0.665	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	254.4	0	SC	0	12.7929	0	35.2450	0	0.651	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	256.4	0	SC	0	12.7548	0	35.2456	0	0.651	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	258.3	0	SC	0	12.7115	0	35.2481	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	260.3	0	SC	0	12.6920	0	35.2486	0	0.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	262.3	0	SC	0	12.6643	0	35.2465	0	0.626	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	264.3	0	SC	0	12.6384	0	35.2421	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	266.3	0	SC	0	12.6024	0	35.2383	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	268.3	0	SC	0	12.5353	0	35.2328	0	0.612	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	270.3	0	SC	0	12.4591	0	35.2274	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	272.2	0	SC	0	12.4258	0	35.2290	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	274.2	0	SC	0	12.4221	0	35.2333	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	276.2	0	SC	0	12.3990	0	35.2333	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	278.2	0	SC	0	12.3953	0	35.2373	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	280.2	0	SC	0	12.3962	0	35.2407	0	0.644	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	282.2	0	SC	0	12.3623	0	35.2397	0	0.644	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	284.2	0	SC	0	12.2975	0	35.2337	0	0.646	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	286.1	0	SC	0	12.2691	0	35.2332	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	288.1	0	SC	0	12.2586	0	35.2335	0	0.646	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	290.1	0	SC	0	12.2379	0	35.2320	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	292.1	0	SC	0	12.1992	0	35.2295	0	0.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	294.1	0	SC	0	12.1724	0	35.2286	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	296.1	0	SC	0	12.1518	0	35.2286	0	0.646	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	298.1	0	SC	0	12.1393	0	35.2296	0	0.649	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	300.0	0	SC	0	12.1250	0	35.2283	0	0.651	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	302.0	0	SC	0	12.1136	0	35.2280	0	0.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	304.0	0	SC	0	12.1054	0	35.2288	0	0.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	306.0	0	SC	0	12.0731	0	35.2277	0	0.665	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	308.0	0	SC	0	12.0528	0	35.2282	0	0.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	310.0	0	SC	0	12.0341	0	35.2270	0	0.658	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	312.0	0	SC	0	12.0155	0	35.2261	0	0.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	313.9	0	SC	0	11.9893	0	35.2247	0	0.672	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	315.9	0	SC	0	11.9688	0	35.2242	0	0.672	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	317.9	0	SC	0	11.9584	0	35.2239	0	0.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	319.9	0	SC	0	11.9421	0	35.2233	0	0.665	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	321.9	0	SC	0	11.9288	0	35.2228	0	0.667	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	323.9	0	SC	0	11.9185	0	35.2228	0	0.667	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	325.9	0	SC	0	11.9130	0	35.2228	0	0.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	327.8	0	SC	0	11.9031	0	35.2249	0	0.658	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	329.8	0	SC	0	11.8359	0	35.2205	0	0.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	331.8	0	SC	0	11.7587	0	35.2094	0	0.665	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	333.8	0	SC	0	11.6855	0	35.2007	0	0.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	335.8	0	SC	0	11.6424	0	35.1978	0	0.653	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	337.8	0	SC	0	11.6196	0	35.1944	0	0.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	339.8	0	SC	0	11.6077	0	35.1920	0	0.626	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	341.7	0	SC	0	11.5884	0	35.1910	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	343.7	0	SC	0	11.5782	0	35.1954	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	345.7	0	SC	0	11.5821	0	35.2012	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	347.7	0	SC	0	11.5882	0	35.2065	0	0.623	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	349.7	0	SC	0	11.5851	0	35.2094	0	0.607	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	351.7	0	SC	0	11.5755	0	35.2121	0	0.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	353.7	0	SC	0	11.5205	0	35.2121	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	355.6	0	SC	0	11.4821	0	35.2085	0	0.626	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	357.6	0	SC	0	11.4331	0	35.2022	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	359.6	0	SC	0	11.3664	0	35.1912	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	361.6	0	SC	0	11.3645	0	35.1928	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	363.6	0	SC	0	11.3758	0	35.1992	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	365.6	0	SC	0	11.3773	0	35.2028	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	367.6	0	SC	0	11.3734	0	35.2050	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	369.5	0	SC	0	11.3509	0	35.2035	0	0.614	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	371.5	0	SC	0	11.3344	0	35.2001	0	0.607	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	373.5	0	SC	0	11.3029	0	35.1968	0	0.596	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	375.5	0	SC	0	11.2956	0	35.1959	0	0.589	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	377.5	0	SC	0	11.2768	0	35.1935	0	0.589	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	379.5	0	SC	0	11.2388	0	35.1869	0	0.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	381.5	0	SC	0	11.1943	0	35.1806	0	0.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	383.4	0	SC	0	11.1905	0	35.1821	0	0.596	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	385.4	0	SC	0	11.1800	0	35.1812	0	0.598	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	387.4	0	SC	0	11.1689	0	35.1800	0	0.612	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	389.4	0	SC	0	11.1637	0	35.1798	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	391.4	0	SC	0	11.1448	0	35.1795	0	0.623	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	393.4	0	SC	0	11.1233	0	35.1791	0	0.623	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	395.3	0	SC	0	11.1120	0	35.1784	0	0.612	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	397.3	0	SC	0	11.0975	0	35.1771	0	0.614	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	399.3	0	SC	0	11.0890	0	35.1759	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	401.3	0	SC	0	11.0821	0	35.1769	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	403.3	0	SC	0	11.0696	0	35.1773	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	405.3	0	SC	0	11.0530	0	35.1789	0	0.605	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	407.3	0	SC	0	11.0424	0	35.1802	0	0.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	409.2	0	SC	0	11.0327	0	35.1795	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	411.2	0	SC	0	11.0237	0	35.1847	0	0.614	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	413.2	0	SC	0	11.0279	0	35.1929	0	0.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	415.2	0	SC	0	11.0228	0	35.1944	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	417.2	0	SC	0	11.0186	0	35.1942	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	419.2	0	SC	0	11.0081	0	35.1926	0	0.651	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	421.2	0	SC	0	10.9922	0	35.1916	0	0.676	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	423.1	0	SC	0	10.9689	0	35.1929	0	0.674	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	425.1	0	SC	0	10.9580	0	35.1941	0	0.665	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	427.1	0	SC	0	10.9563	0	35.1943	0	0.667	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	429.1	0	SC	0	10.9418	0	35.1934	0	0.658	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	431.1	0	SC	0	10.9327	0	35.1941	0	0.651	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	433.1	0	SC	0	10.9204	0	35.1959	0	0.646	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	435.0	0	SC	0	10.9090	0	35.1996	0	0.646	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	437.0	0	SC	0	10.9061	0	35.2016	0	0.667	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	439.0	0	SC	0	10.8965	0	35.2039	0	0.674	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	441.0	0	SC	0	10.8836	0	35.2049	0	0.674	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	443.0	0	SC	0	10.8680	0	35.2043	0	0.676	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	445.0	0	SC	0	10.8691	0	35.2056	0	0.676	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	447.0	0	SC	0	10.8595	0	35.2073	0	0.688	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	448.9	0	SC	0	10.8425	0	35.2102	0	0.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	450.9	0	SC	0	10.8294	0	35.2130	0	0.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	452.9	0	SC	0	10.8088	0	35.2125	0	0.644	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	454.9	0	SC	0	10.7908	0	35.2105	0	0.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	456.9	0	SC	0	10.7648	0	35.2080	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	458.9	0	SC	0	10.7325	0	35.2049	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	460.8	0	SC	0	10.7220	0	35.2060	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	462.8	0	SC	0	10.7138	0	35.2076	0	0.614	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	464.8	0	SC	0	10.7024	0	35.2096	0	0.598	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	466.8	0	SC	0	10.6895	0	35.2094	0	0.589	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	468.8	0	SC	0	10.6564	0	35.2109	0	0.575	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	470.8	0	SC	0	10.6401	0	35.2101	0	0.575	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	472.7	0	SC	0	10.6384	0	35.2114	0	0.575	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	474.7	0	SC	0	10.6392	0	35.2136	0	0.575	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	476.7	0	SC	0	10.6304	0	35.2156	0	0.575	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	478.7	0	SC	0	10.6207	0	35.2183	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	480.7	0	SC	0	10.6089	0	35.2193	0	0.563	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	482.7	0	SC	0	10.5795	0	35.2189	0	0.554	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	484.7	0	SC	0	10.5582	0	35.2159	0	0.547	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	486.6	0	SC	0	10.5427	0	35.2162	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	488.6	0	SC	0	10.5273	0	35.2161	0	0.552	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	490.6	0	SC	0	10.5221	0	35.2166	0	0.552	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	492.6	0	SC	0	10.4876	0	35.2139	0	0.545	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	494.6	0	SC	0	10.4508	0	35.2089	0	0.547	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	496.6	0	SC	0	10.4397	0	35.2064	0	0.557	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	498.5	0	SC	0	10.4487	0	35.2117	0	0.563	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	500.5	0	SC	0	10.4343	0	35.2105	0	0.563	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	502.5	0	SC	0	10.4204	0	35.2101	0	0.563	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	504.5	0	SC	0	10.4107	0	35.2095	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	506.5	0	SC	0	10.4001	0	35.2097	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	508.5	0	SC	0	10.3948	0	35.2103	0	0.563	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	510.4	0	SC	0	10.3781	0	35.2095	0	0.557	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	512.4	0	SC	0	10.3713	0	35.2094	0	0.568	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	514.4	0	SC	0	10.3734	0	35.2121	0	0.559	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	516.4	0	SC	0	10.3784	0	35.2154	0	0.554	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	518.4	0	SC	0	10.3741	0	35.2152	0	0.557	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	520.4	0	SC	0	10.3595	0	35.2130	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	522.3	0	SC	0	10.3511	0	35.2132	0	0.557	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	524.3	0	SC	0	10.3429	0	35.2122	0	0.559	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	526.3	0	SC	0	10.3316	0	35.2114	0	0.559	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	528.3	0	SC	0	10.3208	0	35.2094	0	0.559	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	530.3	0	SC	0	10.3175	0	35.2089	0	0.559	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	532.3	0	SC	0	10.3147	0	35.2087	0	0.554	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	534.3	0	SC	0	10.2978	0	35.2074	0	0.547	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	536.2	0	SC	0	10.2875	0	35.2071	0	0.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	538.2	0	SC	0	10.2795	0	35.2063	0	0.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	540.2	0	SC	0	10.2668	0	35.2048	0	0.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	542.2	0	SC	0	10.2592	0	35.2045	0	0.545	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	544.2	0	SC	0	10.2230	0	35.2025	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	546.2	0	SC	0	10.1806	0	35.1958	0	0.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	548.1	0	SC	0	10.1640	0	35.1940	0	0.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	550.1	0	SC	0	10.1583	0	35.1940	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	552.1	0	SC	0	10.1550	0	35.1938	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	554.1	0	SC	0	10.1439	0	35.1930	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	556.1	0	SC	0	10.1360	0	35.1925	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	558.1	0	SC	0	10.1251	0	35.1921	0	0.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	560.0	0	SC	0	10.1257	0	35.1951	0	0.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	562.0	0	SC	0	10.1310	0	35.1992	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	564.0	0	SC	0	10.1137	0	35.1992	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	566.0	0	SC	0	10.0818	0	35.1949	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	568.0	0	SC	0	10.0648	0	35.1940	0	0.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	570.0	0	SC	0	10.0351	0	35.1911	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	571.9	0	SC	0	10.0095	0	35.1877	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	573.9	0	SC	0	9.9949	0	35.1857	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	575.9	0	SC	0	9.9922	0	35.1855	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	577.9	0	SC	0	9.9783	0	35.1838	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	579.9	0	SC	0	9.9173	0	35.1749	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	581.9	0	SC	0	9.8977	0	35.1740	0	0.499	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	583.8	0	SC	0	9.8722	0	35.1714	0	0.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	585.8	0	SC	0	9.8381	0	35.1675	0	0.488	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	587.8	0	SC	0	9.7951	0	35.1630	0	0.488	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	589.8	0	SC	0	9.7876	0	35.1628	0	0.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	591.8	0	SC	0	9.7891	0	35.1648	0	0.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	593.8	0	SC	0	9.7785	0	35.1632	0	0.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	595.7	0	SC	0	9.7410	0	35.1590	0	0.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	597.7	0	SC	0	9.7119	0	35.1565	0	0.492	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	599.7	0	SC	0	9.7182	0	35.1614	0	0.492	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	601.7	0	SC	0	9.7392	0	35.1697	0	0.492	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	603.7	0	SC	0	9.7272	0	35.1690	0	0.492	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	605.6	0	SC	0	9.6747	0	35.1630	0	0.495	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	607.6	0	SC	0	9.6082	0	35.1520	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	609.6	0	SC	0	9.5741	0	35.1462	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	611.6	0	SC	0	9.5481	0	35.1433	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	613.6	0	SC	0	9.5162	0	35.1396	0	0.492	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	615.6	0	SC	0	9.4930	0	35.1378	0	0.485	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	617.5	0	SC	0	9.4850	0	35.1393	0	0.495	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	619.5	0	SC	0	9.4621	0	35.1402	0	0.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	621.5	0	SC	0	9.4568	0	35.1400	0	0.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	623.5	0	SC	0	9.4340	0	35.1381	0	0.504	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	625.5	0	SC	0	9.4184	0	35.1361	0	0.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	627.5	0	SC	0	9.4053	0	35.1345	0	0.497	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	629.4	0	SC	0	9.3917	0	35.1342	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	631.4	0	SC	0	9.3856	0	35.1343	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	633.4	0	SC	0	9.3763	0	35.1329	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	635.4	0	SC	0	9.3597	0	35.1302	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	637.4	0	SC	0	9.3533	0	35.1297	0	0.506	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	639.4	0	SC	0	9.3492	0	35.1294	0	0.508	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	641.3	0	SC	0	9.3433	0	35.1293	0	0.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	643.3	0	SC	0	9.3415	0	35.1298	0	0.524	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	645.3	0	SC	0	9.3420	0	35.1326	0	0.524	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	647.3	0	SC	0	9.3285	0	35.1330	0	0.524	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	649.3	0	SC	0	9.3089	0	35.1308	0	0.527	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	651.3	0	SC	0	9.3104	0	35.1334	0	0.527	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	653.2	0	SC	0	9.2924	0	35.1324	0	0.527	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	655.2	0	SC	0	9.2824	0	35.1313	0	0.527	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	657.2	0	SC	0	9.2541	0	35.1325	0	0.527	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	659.2	0	SC	0	9.2385	0	35.1307	0	0.522	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	661.2	0	SC	0	9.2397	0	35.1328	0	0.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	663.1	0	SC	0	9.2300	0	35.1332	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	665.1	0	SC	0	9.2223	0	35.1327	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	667.1	0	SC	0	9.2026	0	35.1308	0	0.513	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	669.1	0	SC	0	9.1833	0	35.1286	0	0.504	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	671.1	0	SC	0	9.1594	0	35.1269	0	0.511	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	673.1	0	SC	0	9.1493	0	35.1261	0	0.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	675.0	0	SC	0	9.1221	0	35.1252	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	677.0	0	SC	0	9.1083	0	35.1242	0	0.536	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	679.0	0	SC	0	9.0910	0	35.1217	0	0.522	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	681.0	0	SC	0	9.0874	0	35.1239	0	0.536	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	683.0	0	SC	0	9.1024	0	35.1313	0	0.536	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	685.0	0	SC	0	9.0803	0	35.1294	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	686.9	0	SC	0	9.0429	0	35.1232	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	688.9	0	SC	0	9.0510	0	35.1275	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	690.9	0	SC	0	9.0744	0	35.1370	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	692.9	0	SC	0	9.0770	0	35.1379	0	0.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	694.9	0	SC	0	9.0931	0	35.1456	0	0.536	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	696.8	0	SC	0	9.1306	0	35.1614	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	698.8	0	SC	0	9.0843	0	35.1551	0	0.524	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	700.8	0	SC	0	9.0689	0	35.1512	0	0.527	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	702.8	0	SC	0	9.0158	0	35.1432	0	0.527	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	704.8	0	SC	0	8.9741	0	35.1342	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	706.8	0	SC	0	8.9515	0	35.1315	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	708.7	0	SC	0	8.9494	0	35.1330	0	0.545	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	710.7	0	SC	0	8.9398	0	35.1321	0	0.545	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	712.7	0	SC	0	8.9286	0	35.1312	0	0.545	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	714.7	0	SC	0	8.9134	0	35.1303	0	0.547	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	716.7	0	SC	0	8.8934	0	35.1288	0	0.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	718.6	0	SC	0	8.8747	0	35.1259	0	0.561	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	720.6	0	SC	0	8.8745	0	35.1271	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	722.6	0	SC	0	8.8741	0	35.1308	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	724.6	0	SC	0	8.8287	0	35.1234	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	726.6	0	SC	0	8.8148	0	35.1217	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	728.6	0	SC	0	8.8085	0	35.1210	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	730.5	0	SC	0	8.7999	0	35.1201	0	0.568	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	732.5	0	SC	0	8.7937	0	35.1200	0	0.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	734.5	0	SC	0	8.8707	0	35.1464	0	0.582	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	736.5	0	SC	0	8.8947	0	35.1557	0	0.568	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	738.5	0	SC	0	8.8946	0	35.1543	0	0.566	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	740.4	0	SC	0	8.8911	0	35.1546	0	0.552	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	742.4	0	SC	0	8.8740	0	35.1525	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	744.4	0	SC	0	8.8326	0	35.1479	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	746.4	0	SC	0	8.8058	0	35.1456	0	0.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	748.4	0	SC	0	8.8040	0	35.1450	0	0.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	750.4	0	SC	0	8.8014	0	35.1454	0	0.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	752.3	0	SC	0	8.7984	0	35.1462	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	754.3	0	SC	0	8.8044	0	35.1512	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	756.3	0	SC	0	8.8044	0	35.1538	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	758.3	0	SC	0	8.8029	0	35.1558	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	760.3	0	SC	0	8.8002	0	35.1591	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	762.2	0	SC	0	8.8069	0	35.1667	0	0.543	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	764.2	0	SC	0	8.8077	0	35.1683	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	766.2	0	SC	0	8.8030	0	35.1680	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	768.2	0	SC	0	8.7937	0	35.1663	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	770.2	0	SC	0	8.7910	0	35.1669	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	772.2	0	SC	0	8.7875	0	35.1694	0	0.513	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	774.1	0	SC	0	8.7509	0	35.1648	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	776.1	0	SC	0	8.7262	0	35.1636	0	0.515	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	778.1	0	SC	0	8.7152	0	35.1648	0	0.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	780.1	0	SC	0	8.7045	0	35.1641	0	0.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	782.1	0	SC	0	8.6710	0	35.1620	0	0.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	784.0	0	SC	0	8.6424	0	35.1587	0	0.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	786.0	0	SC	0	8.6293	0	35.1579	0	0.531	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	788.0	0	SC	0	8.6082	0	35.1566	0	0.531	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	790.0	0	SC	0	8.5987	0	35.1557	0	0.529	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	792.0	0	SC	0	8.5783	0	35.1540	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	793.9	0	SC	0	8.5641	0	35.1524	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	795.9	0	SC	0	8.5496	0	35.1514	0	0.538	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	797.9	0	SC	0	8.5304	0	35.1501	0	0.552	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	799.9	0	SC	0	8.5099	0	35.1489	0	0.557	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	801.9	0	SC	0	8.4761	0	35.1465	0	0.557	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	803.9	0	SC	0	8.4569	0	35.1448	0	0.559	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	805.8	0	SC	0	8.4394	0	35.1438	0	0.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	807.8	0	SC	0	8.4240	0	35.1424	0	0.573	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	809.8	0	SC	0	8.4044	0	35.1408	0	0.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	811.8	0	SC	0	8.3905	0	35.1399	0	0.577	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	813.8	0	SC	0	8.3682	0	35.1384	0	0.580	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	815.7	0	SC	0	8.3454	0	35.1369	0	0.580	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	817.7	0	SC	0	8.3303	0	35.1354	0	0.591	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	819.7	0	SC	0	8.3167	0	35.1346	0	0.596	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	821.7	0	SC	0	8.3135	0	35.1350	0	0.596	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	823.7	0	SC	0	8.2979	0	35.1339	0	0.598	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	825.6	0	SC	0	8.2830	0	35.1326	0	0.614	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	827.6	0	SC	0	8.2761	0	35.1323	0	0.614	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	829.6	0	SC	0	8.2709	0	35.1321	0	0.614	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	831.6	0	SC	0	8.2671	0	35.1328	0	0.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	833.6	0	SC	0	8.2643	0	35.1326	0	0.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	835.5	0	SC	0	8.2406	0	35.1308	0	0.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	837.5	0	SC	0	8.2225	0	35.1295	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	839.5	0	SC	0	8.2214	0	35.1320	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	841.5	0	SC	0	8.1948	0	35.1295	0	0.619	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	843.5	0	SC	0	8.1576	0	35.1224	0	0.621	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	845.5	0	SC	0	8.1403	0	35.1210	0	0.628	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	847.4	0	SC	0	8.1598	0	35.1279	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	849.4	0	SC	0	8.1805	0	35.1345	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	851.4	0	SC	0	8.1955	0	35.1397	0	0.635	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	853.4	0	SC	0	8.1648	0	35.1372	0	0.637	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	855.4	0	SC	0	8.1096	0	35.1296	0	0.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	857.3	0	SC	0	8.1056	0	35.1297	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	859.3	0	SC	0	8.0894	0	35.1296	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	861.3	0	SC	0	8.0713	0	35.1273	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	863.3	0	SC	0	8.0598	0	35.1264	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	865.3	0	SC	0	8.0556	0	35.1276	0	0.642	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	867.2	0	SC	0	8.0590	0	35.1319	0	0.644	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	869.2	0	SC	0	8.0610	0	35.1384	0	0.644	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	871.2	0	SC	0	8.0546	0	35.1381	0	0.644	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	873.2	0	SC	0	8.0298	0	35.1357	0	0.646	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	875.2	0	SC	0	7.9691	0	35.1262	0	0.649	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	877.1	0	SC	0	7.9568	0	35.1236	0	0.649	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	879.1	0	SC	0	7.9500	0	35.1223	0	0.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	881.1	0	SC	0	7.8968	0	35.1159	0	0.667	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	883.1	0	SC	0	7.8699	0	35.1105	0	0.669	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	885.1	0	SC	0	7.8684	0	35.1115	0	0.672	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	887.0	0	SC	0	7.8704	0	35.1124	0	0.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	889.0	0	SC	0	7.8760	0	35.1161	0	0.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	891.0	0	SC	0	7.8655	0	35.1152	0	0.688	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	893.0	0	SC	0	7.8573	0	35.1144	0	0.695	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	895.0	0	SC	0	7.8562	0	35.1143	0	0.688	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	896.9	0	SC	0	7.8562	0	35.1149	0	0.704	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	898.9	0	SC	0	7.8576	0	35.1163	0	0.697	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	900.9	0	SC	0	7.8576	0	35.1208	0	0.692	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	902.9	0	SC	0	7.8452	0	35.1190	0	0.706	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	904.9	0	SC	0	7.8193	0	35.1162	0	0.706	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	906.8	0	SC	0	7.7968	0	35.1132	0	0.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	908.8	0	SC	0	7.7826	0	35.1121	0	0.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	910.8	0	SC	0	7.7604	0	35.1091	0	0.711	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	912.8	0	SC	0	7.7309	0	35.1055	0	0.711	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	914.8	0	SC	0	7.7055	0	35.1038	0	0.713	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	916.7	0	SC	0	7.6931	0	35.1036	0	0.727	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	918.7	0	SC	0	7.6629	0	35.1011	0	0.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	920.7	0	SC	0	7.6396	0	35.0982	0	0.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	922.7	0	SC	0	7.6078	0	35.0938	0	0.734	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	924.7	0	SC	0	7.5567	0	35.0864	0	0.750	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	926.6	0	SC	0	7.5376	0	35.0860	0	0.754	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	928.6	0	SC	0	7.5384	0	35.0901	0	0.757	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	930.6	0	SC	0	7.5125	0	35.0888	0	0.773	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	932.6	0	SC	0	7.5066	0	35.0879	0	0.773	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	934.6	0	SC	0	7.5047	0	35.0888	0	0.773	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	936.5	0	SC	0	7.5039	0	35.0882	0	0.780	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	938.5	0	SC	0	7.4979	0	35.0875	0	0.791	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	940.5	0	SC	0	7.4932	0	35.0866	0	0.791	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	942.5	0	SC	0	7.4868	0	35.0860	0	0.791	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	944.5	0	SC	0	7.4823	0	35.0852	0	0.791	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	946.4	0	SC	0	7.4823	0	35.0855	0	0.794	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	948.4	0	SC	0	7.4814	0	35.0851	0	0.794	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	950.4	0	SC	0	7.4651	0	35.0833	0	0.796	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	952.4	0	SC	0	7.4181	0	35.0770	0	0.796	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	954.4	0	SC	0	7.3762	0	35.0726	0	0.798	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	956.3	0	SC	0	7.3527	0	35.0698	0	0.800	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	958.3	0	SC	0	7.3507	0	35.0697	0	0.814	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	960.3	0	SC	0	7.3486	0	35.0701	0	0.819	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	962.3	0	SC	0	7.3413	0	35.0690	0	0.819	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	964.3	0	SC	0	7.3375	0	35.0690	0	0.819	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	966.2	0	SC	0	7.3302	0	35.0683	0	0.821	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	968.2	0	SC	0	7.3225	0	35.0675	0	0.837	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	970.2	0	SC	0	7.3161	0	35.0674	0	0.837	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	972.2	0	SC	0	7.3105	0	35.0667	0	0.840	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	974.2	0	SC	0	7.3052	0	35.0662	0	0.840	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	976.1	0	SC	0	7.2992	0	35.0656	0	0.842	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	978.1	0	SC	0	7.3098	0	35.0696	0	0.840	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	980.1	0	SC	0	7.3251	0	35.0752	0	0.851	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	982.1	0	SC	0	7.3211	0	35.0747	0	0.849	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	984.1	0	SC	0	7.2980	0	35.0724	0	0.842	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	986.0	0	SC	0	7.2561	0	35.0672	0	0.842	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	988.0	0	SC	0	7.2306	0	35.0639	0	0.846	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	990.0	0	SC	0	7.2203	0	35.0632	0	0.846	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	992.0	0	SC	0	7.2155	0	35.0628	0	0.858	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	993.9	0	SC	0	7.2118	0	35.0626	0	0.865	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	995.9	0	SC	0	7.2075	0	35.0625	0	0.858	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	997.9	0	SC	0	7.1973	0	35.0623	0	0.865	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	999.9	0	SC	0	7.1897	0	35.0655	0	0.867	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1001.9	0	SC	0	7.1795	0	35.0654	0	0.867	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1003.8	0	SC	0	7.1683	0	35.0661	0	0.867	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1005.8	0	SC	0	7.1640	0	35.0669	0	0.872	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1007.8	0	SC	0	7.1499	0	35.0661	0	0.881	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1009.8	0	SC	0	7.1441	0	35.0650	0	0.883	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1011.8	0	SC	0	7.1381	0	35.0645	0	0.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1013.7	0	SC	0	7.1343	0	35.0642	0	0.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1015.7	0	SC	0	7.1326	0	35.0641	0	0.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1017.7	0	SC	0	7.1441	0	35.0701	0	0.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1019.7	0	SC	0	7.1404	0	35.0712	0	0.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1021.7	0	SC	0	7.1232	0	35.0689	0	0.892	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1023.6	0	SC	0	7.0948	0	35.0664	0	0.895	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1025.6	0	SC	0	7.0361	0	35.0606	0	0.897	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1027.6	0	SC	0	7.0213	0	35.0576	0	0.897	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1029.6	0	SC	0	7.0082	0	35.0575	0	0.897	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1031.6	0	SC	0	6.9783	0	35.0539	0	0.899	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1033.5	0	SC	0	6.9498	0	35.0502	0	0.918	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1035.5	0	SC	0	6.9347	0	35.0480	0	0.918	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1037.5	0	SC	0	6.9332	0	35.0480	0	0.920	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1039.5	0	SC	0	6.9311	0	35.0479	0	0.927	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1041.4	0	SC	0	6.9388	0	35.0542	0	0.941	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1043.4	0	SC	0	6.9399	0	35.0558	0	0.948	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1045.4	0	SC	0	6.9336	0	35.0544	0	0.941	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1047.4	0	SC	0	6.9312	0	35.0542	0	0.941	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1049.4	0	SC	0	6.9048	0	35.0515	0	0.941	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1051.3	0	SC	0	6.8552	0	35.0428	0	0.945	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1053.3	0	SC	0	6.8189	0	35.0325	0	0.955	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1055.3	0	SC	0	6.8068	0	35.0370	0	0.964	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1057.3	0	SC	0	6.8032	0	35.0365	0	0.964	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1059.3	0	SC	0	6.7831	0	35.0341	0	0.966	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1061.2	0	SC	0	6.7747	0	35.0315	0	0.980	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1063.2	0	SC	0	6.7702	0	35.0320	0	0.987	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1065.2	0	SC	0	6.7685	0	35.0316	0	0.980	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1067.2	0	SC	0	6.7686	0	35.0325	0	0.982	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1069.1	0	SC	0	6.7695	0	35.0328	0	0.987	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1071.1	0	SC	0	6.7681	0	35.0332	0	0.998	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1073.1	0	SC	0	6.7611	0	35.0337	0	0.989	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1075.1	0	SC	0	6.7514	0	35.0327	0	0.989	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1077.1	0	SC	0	6.7315	0	35.0310	0	0.991	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1079.0	0	SC	0	6.7091	0	35.0280	0	0.996	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1081.0	0	SC	0	6.6937	0	35.0259	0	1.010	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1083.0	0	SC	0	6.6897	0	35.0256	0	1.000	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1085.0	0	SC	0	6.6808	0	35.0248	0	1.010	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1087.0	0	SC	0	6.6697	0	35.0237	0	1.010	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1088.9	0	SC	0	6.6752	0	35.0264	0	1.010	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1090.9	0	SC	0	6.6708	0	35.0266	0	1.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1092.9	0	SC	0	6.6535	0	35.0243	0	1.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1094.9	0	SC	0	6.6443	0	35.0227	0	1.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1096.8	0	SC	0	6.6384	0	35.0226	0	1.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1098.8	0	SC	0	6.6277	0	35.0206	0	1.030	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1100.8	0	SC	0	6.6110	0	35.0194	0	1.030	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1102.8	0	SC	0	6.5870	0	35.0172	0	1.030	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1104.8	0	SC	0	6.5653	0	35.0135	0	1.030	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1106.7	0	SC	0	6.5516	0	35.0124	0	1.050	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1108.7	0	SC	0	6.5419	0	35.0133	0	1.050	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1110.7	0	SC	0	6.5138	0	35.0104	0	1.050	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1112.7	0	SC	0	6.5105	0	35.0116	0	1.050	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1114.7	0	SC	0	6.5012	0	35.0133	0	1.060	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1116.6	0	SC	0	6.4843	0	35.0108	0	1.070	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1118.6	0	SC	0	6.4557	0	35.0060	0	1.070	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1120.6	0	SC	0	6.4108	0	35.0012	0	1.090	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1122.6	0	SC	0	6.3825	0	34.9995	0	1.090	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1124.5	0	SC	0	6.3547	0	34.9974	0	1.090	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1126.5	0	SC	0	6.3386	0	34.9963	0	1.100	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1128.5	0	SC	0	6.3347	0	34.9961	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1130.5	0	SC	0	6.3253	0	34.9953	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1132.5	0	SC	0	6.3208	0	34.9947	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1134.4	0	SC	0	6.3338	0	35.0007	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1136.4	0	SC	0	6.2890	0	34.9938	0	1.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1138.4	0	SC	0	6.2759	0	34.9923	0	1.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1140.4	0	SC	0	6.2686	0	34.9923	0	1.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1142.3	0	SC	0	6.2623	0	34.9922	0	1.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1144.3	0	SC	0	6.2615	0	34.9925	0	1.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1146.3	0	SC	0	6.2543	0	34.9927	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1148.3	0	SC	0	6.2389	0	34.9918	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1150.3	0	SC	0	6.2412	0	34.9923	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1152.2	0	SC	0	6.2436	0	34.9934	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1154.2	0	SC	0	6.2555	0	34.9968	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1156.2	0	SC	0	6.3257	0	35.0182	0	1.170	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1158.2	0	SC	0	6.3284	0	35.0172	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1160.1	0	SC	0	6.3294	0	35.0171	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1162.1	0	SC	0	6.3306	0	35.0173	0	1.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1164.1	0	SC	0	6.3311	0	35.0171	0	1.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1166.1	0	SC	0	6.3359	0	35.0190	0	1.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1168.1	0	SC	0	6.3728	0	35.0320	0	1.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1170.0	0	SC	0	6.3958	0	35.0398	0	1.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1172.0	0	SC	0	6.3842	0	35.0374	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1174.0	0	SC	0	6.3815	0	35.0369	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1176.0	0	SC	0	6.3787	0	35.0366	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1177.9	0	SC	0	6.3730	0	35.0360	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1179.9	0	SC	0	6.3690	0	35.0364	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1181.9	0	SC	0	6.3596	0	35.0355	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1183.9	0	SC	0	6.3417	0	35.0329	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1185.9	0	SC	0	6.3349	0	35.0320	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1187.8	0	SC	0	6.3317	0	35.0317	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1189.8	0	SC	0	6.3355	0	35.0334	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1191.8	0	SC	0	6.3352	0	35.0356	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1193.8	0	SC	0	6.3257	0	35.0346	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1195.7	0	SC	0	6.3118	0	35.0334	0	1.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1197.7	0	SC	0	6.2987	0	35.0321	0	1.100	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1199.7	0	SC	0	6.2937	0	35.0314	0	1.100	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1201.7	0	SC	0	6.2803	0	35.0297	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1203.6	0	SC	0	6.2335	0	35.0240	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1205.6	0	SC	0	6.2064	0	35.0194	0	1.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1207.6	0	SC	0	6.2032	0	35.0203	0	1.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1209.6	0	SC	0	6.1955	0	35.0205	0	1.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1211.6	0	SC	0	6.1333	0	35.0114	0	1.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1213.5	0	SC	0	6.1165	0	35.0083	0	1.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1215.5	0	SC	0	6.1288	0	35.0144	0	1.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1217.5	0	SC	0	6.1343	0	35.0159	0	1.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1219.5	0	SC	0	6.1220	0	35.0159	0	1.170	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1221.4	0	SC	0	6.1230	0	35.0158	0	1.170	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1223.4	0	SC	0	6.1228	0	35.0164	0	1.170	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1225.4	0	SC	0	6.1217	0	35.0163	0	1.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1227.4	0	SC	0	6.1179	0	35.0161	0	1.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1229.4	0	SC	0	6.1072	0	35.0152	0	1.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1231.3	0	SC	0	6.0913	0	35.0138	0	1.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1233.3	0	SC	0	6.0711	0	35.0099	0	1.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1235.3	0	SC	0	6.0421	0	35.0073	0	1.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1237.3	0	SC	0	6.0159	0	35.0043	0	1.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1239.2	0	SC	0	5.9782	0	34.9987	0	1.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1241.2	0	SC	0	5.9557	0	34.9959	0	1.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1243.2	0	SC	0	5.9255	0	34.9924	0	1.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1245.2	0	SC	0	5.8751	0	34.9839	0	1.240	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1247.1	0	SC	0	5.8506	0	34.9822	0	1.250	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1249.1	0	SC	0	5.8302	0	34.9797	0	1.250	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1251.1	0	SC	0	5.8094	0	34.9769	0	1.250	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1253.1	0	SC	0	5.7993	0	34.9756	0	1.280	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1255.1	0	SC	0	5.7887	0	34.9751	0	1.310	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1257.0	0	SC	0	5.7746	0	34.9738	0	1.310	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1259.0	0	SC	0	5.7492	0	34.9709	0	1.310	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1261.0	0	SC	0	5.7411	0	34.9709	0	1.310	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1263.0	0	SC	0	5.7348	0	34.9704	0	1.320	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1264.9	0	SC	0	5.7342	0	34.9733	0	1.330	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1266.9	0	SC	0	5.7341	0	34.9737	0	1.330	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1268.9	0	SC	0	5.7259	0	34.9733	0	1.340	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1270.9	0	SC	0	5.7115	0	34.9721	0	1.340	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1272.8	0	SC	0	5.6940	0	34.9705	0	1.340	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1274.8	0	SC	0	5.6886	0	34.9706	0	1.350	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1276.8	0	SC	0	5.6677	0	34.9689	0	1.360	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1278.8	0	SC	0	5.6466	0	34.9674	0	1.360	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1280.7	0	SC	0	5.6181	0	34.9653	0	1.370	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1282.7	0	SC	0	5.6238	0	34.9681	0	1.370	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1284.7	0	SC	0	5.6224	0	34.9684	0	1.380	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1286.7	0	SC	0	5.6043	0	34.9667	0	1.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1288.7	0	SC	0	5.5944	0	34.9651	0	1.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1290.6	0	SC	0	5.5900	0	34.9654	0	1.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1292.6	0	SC	0	5.5859	0	34.9659	0	1.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1294.6	0	SC	0	5.5707	0	34.9656	0	1.400	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1296.6	0	SC	0	5.5525	0	34.9632	0	1.410	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1298.5	0	SC	0	5.5543	0	34.9641	0	1.410	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1300.5	0	SC	0	5.5436	0	34.9659	0	1.420	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1302.5	0	SC	0	5.5237	0	34.9658	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1304.5	0	SC	0	5.5328	0	34.9703	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1306.4	0	SC	0	5.5319	0	34.9717	0	1.420	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1308.4	0	SC	0	5.5226	0	34.9704	0	1.420	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1310.4	0	SC	0	5.5156	0	34.9695	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1312.4	0	SC	0	5.5100	0	34.9693	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1314.3	0	SC	0	5.5005	0	34.9689	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1316.3	0	SC	0	5.4884	0	34.9682	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1318.3	0	SC	0	5.4828	0	34.9682	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1320.3	0	SC	0	5.4764	0	34.9684	0	1.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1322.3	0	SC	0	5.4615	0	34.9674	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1324.2	0	SC	0	5.4550	0	34.9669	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1326.2	0	SC	0	5.4512	0	34.9673	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1328.2	0	SC	0	5.4440	0	34.9666	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1330.2	0	SC	0	5.4362	0	34.9661	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1332.1	0	SC	0	5.4387	0	34.9682	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1334.1	0	SC	0	5.4224	0	34.9677	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1336.1	0	SC	0	5.3965	0	34.9637	0	1.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1338.1	0	SC	0	5.3916	0	34.9633	0	1.460	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1340.0	0	SC	0	5.3915	0	34.9653	0	1.460	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1342.0	0	SC	0	5.3781	0	34.9638	0	1.460	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1344.0	0	SC	0	5.3577	0	34.9622	0	1.460	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1346.0	0	SC	0	5.3442	0	34.9612	0	1.460	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1347.9	0	SC	0	5.3268	0	34.9595	0	1.460	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1349.9	0	SC	0	5.3159	0	34.9590	0	1.470	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1351.9	0	SC	0	5.3038	0	34.9579	0	1.470	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1353.9	0	SC	0	5.2886	0	34.9570	0	1.470	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1355.8	0	SC	0	5.2738	0	34.9560	0	1.470	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1357.8	0	SC	0	5.2586	0	34.9544	0	1.490	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1359.8	0	SC	0	5.2438	0	34.9531	0	1.500	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1361.8	0	SC	0	5.2327	0	34.9532	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1363.7	0	SC	0	5.2256	0	34.9530	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1365.7	0	SC	0	5.2165	0	34.9527	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1367.7	0	SC	0	5.1943	0	34.9511	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1369.7	0	SC	0	5.1784	0	34.9500	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1371.7	0	SC	0	5.1682	0	34.9494	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1373.6	0	SC	0	5.1608	0	34.9483	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1375.6	0	SC	0	5.1560	0	34.9479	0	1.520	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1377.6	0	SC	0	5.1487	0	34.9474	0	1.530	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1379.6	0	SC	0	5.1365	0	34.9462	0	1.530	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1381.5	0	SC	0	5.1261	0	34.9452	0	1.530	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1383.5	0	SC	0	5.1223	0	34.9452	0	1.530	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1385.5	0	SC	0	5.1164	0	34.9447	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1387.5	0	SC	0	5.1111	0	34.9443	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1389.4	0	SC	0	5.1063	0	34.9440	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1391.4	0	SC	0	5.1010	0	34.9439	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1393.4	0	SC	0	5.0985	0	34.9441	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1395.4	0	SC	0	5.0906	0	34.9440	0	1.580	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1397.3	0	SC	0	5.0846	0	34.9443	0	1.560	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1399.3	0	SC	0	5.0793	0	34.9440	0	1.560	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1401.3	0	SC	0	5.0755	0	34.9447	0	1.560	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1403.3	0	SC	0	5.0716	0	34.9447	0	1.560	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1405.2	0	SC	0	5.0706	0	34.9445	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1407.2	0	SC	0	5.0695	0	34.9444	0	1.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1409.2	0	SC	0	5.0633	0	34.9439	0	1.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1411.2	0	SC	0	5.0553	0	34.9435	0	1.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1413.1	0	SC	0	5.0390	0	34.9421	0	1.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1415.1	0	SC	0	5.0311	0	34.9416	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1417.1	0	SC	0	5.0231	0	34.9411	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1419.1	0	SC	0	5.0132	0	34.9405	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1421.0	0	SC	0	5.0012	0	34.9394	0	1.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1423.0	0	SC	0	4.9823	0	34.9379	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1425.0	0	SC	0	4.9646	0	34.9364	0	1.550	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1427.0	0	SC	0	4.9529	0	34.9355	0	1.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1428.9	0	SC	0	4.9441	0	34.9349	0	1.580	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1430.9	0	SC	0	4.9358	0	34.9343	0	1.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1432.9	0	SC	0	4.9142	0	34.9324	0	1.600	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1434.9	0	SC	0	4.8956	0	34.9306	0	1.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1436.8	0	SC	0	4.8863	0	34.9301	0	1.610	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1438.8	0	SC	0	4.8789	0	34.9300	0	1.630	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1440.8	0	SC	0	4.8654	0	34.9289	0	1.630	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1442.8	0	SC	0	4.8457	0	34.9277	0	1.630	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1444.7	0	SC	0	4.8359	0	34.9268	0	1.630	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1446.7	0	SC	0	4.8292	0	34.9262	0	1.630	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1448.7	0	SC	0	4.8246	0	34.9264	0	1.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1450.7	0	SC	0	4.8138	0	34.9258	0	1.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1452.6	0	SC	0	4.8029	0	34.9242	0	1.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1454.6	0	SC	0	4.7996	0	34.9246	0	1.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1456.6	0	SC	0	4.7937	0	34.9244	0	1.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1458.6	0	SC	0	4.7908	0	34.9241	0	1.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1460.5	0	SC	0	4.7806	0	34.9234	0	1.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1462.5	0	SC	0	4.7625	0	34.9221	0	1.660	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1464.5	0	SC	0	4.7558	0	34.9215	0	1.670	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1466.5	0	SC	0	4.7527	0	34.9211	0	1.670	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1468.4	0	SC	0	4.7505	0	34.9213	0	1.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1470.4	0	SC	0	4.7424	0	34.9209	0	1.690	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1472.4	0	SC	0	4.7283	0	34.9196	0	1.690	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1474.4	0	SC	0	4.7119	0	34.9182	0	1.690	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1476.3	0	SC	0	4.6999	0	34.9173	0	1.700	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1478.3	0	SC	0	4.6884	0	34.9165	0	1.700	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1480.3	0	SC	0	4.6636	0	34.9143	0	1.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1482.3	0	SC	0	4.6436	0	34.9128	0	1.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1484.2	0	SC	0	4.6383	0	34.9125	0	1.720	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1486.2	0	SC	0	4.6315	0	34.9120	0	1.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1488.2	0	SC	0	4.6225	0	34.9113	0	1.750	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1490.2	0	SC	0	4.6096	0	34.9100	0	1.770	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1492.1	0	SC	0	4.6050	0	34.9098	0	1.770	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1494.1	0	SC	0	4.5995	0	34.9092	0	1.770	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1496.1	0	SC	0	4.5811	0	34.9081	0	1.780	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1498.1	0	SC	0	4.5640	0	34.9057	0	1.790	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1500.0	0	SC	0	4.5516	0	34.9062	0	1.800	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1502.0	0	SC	0	4.5341	0	34.9047	0	1.800	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1504.0	0	SC	0	4.5245	0	34.9038	0	1.800	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1506.0	0	SC	0	4.5202	0	34.9036	0	1.820	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1507.9	0	SC	0	4.5161	0	34.9033	0	1.830	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1509.9	0	SC	0	4.5098	0	34.9033	0	1.830	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1511.9	0	SC	0	4.4969	0	34.9021	0	1.830	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1513.9	0	SC	0	4.4732	0	34.9000	0	1.840	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1515.8	0	SC	0	4.4564	0	34.8988	0	1.840	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1517.8	0	SC	0	4.4514	0	34.8988	0	1.860	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1519.8	0	SC	0	4.4480	0	34.8987	0	1.860	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1521.8	0	SC	0	4.4386	0	34.8979	0	1.860	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1523.7	0	SC	0	4.4271	0	34.8953	0	1.870	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1525.7	0	SC	0	4.3986	0	34.8950	0	1.880	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1527.7	0	SC	0	4.3736	0	34.8936	0	1.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1529.7	0	SC	0	4.3565	0	34.8922	0	1.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1531.6	0	SC	0	4.3369	0	34.8905	0	1.890	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1533.6	0	SC	0	4.3274	0	34.8907	0	1.920	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1535.6	0	SC	0	4.3149	0	34.8900	0	1.920	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1537.5	0	SC	0	4.2950	0	34.8881	0	1.920	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1539.5	0	SC	0	4.2802	0	34.8870	0	1.920	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1541.5	0	SC	0	4.2655	0	34.8857	0	1.930	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1543.5	0	SC	0	4.2484	0	34.8849	0	1.950	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1545.4	0	SC	0	4.2327	0	34.8838	0	1.950	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1547.4	0	SC	0	4.2230	0	34.8833	0	1.940	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1549.4	0	SC	0	4.2093	0	34.8825	0	1.960	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1551.4	0	SC	0	4.1941	0	34.8813	0	1.970	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1553.3	0	SC	0	4.1795	0	34.8804	0	1.980	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1555.3	0	SC	0	4.1740	0	34.8801	0	1.980	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1557.3	0	SC	0	4.1630	0	34.8797	0	1.980	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1559.3	0	SC	0	4.1410	0	34.8775	0	1.990	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1561.2	0	SC	0	4.1336	0	34.8774	0	1.990	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1563.2	0	SC	0	4.1233	0	34.8768	0	1.990	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1565.2	0	SC	0	4.1156	0	34.8763	0	2.010	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1567.2	0	SC	0	4.1038	0	34.8756	0	2.010	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1569.1	0	SC	0	4.0977	0	34.8753	0	2.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1571.1	0	SC	0	4.0884	0	34.8743	0	2.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1573.1	0	SC	0	4.0777	0	34.8736	0	2.040	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1575.1	0	SC	0	4.0727	0	34.8736	0	2.040	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1577.0	0	SC	0	4.0697	0	34.8736	0	2.040	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1579.0	0	SC	0	4.0564	0	34.8725	0	2.050	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1581.0	0	SC	0	4.0393	0	34.8704	0	2.060	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1582.9	0	SC	0	4.0326	0	34.8706	0	2.070	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1584.9	0	SC	0	4.0220	0	34.8698	0	2.060	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1586.9	0	SC	0	4.0184	0	34.8694	0	2.050	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1588.9	0	SC	0	4.0163	0	34.8693	0	2.060	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1590.8	0	SC	0	4.0105	0	34.8691	0	2.090	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1592.8	0	SC	0	4.0012	0	34.8683	0	2.080	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1594.8	0	SC	0	3.9932	0	34.8677	0	2.080	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1596.8	0	SC	0	3.9879	0	34.8673	0	2.080	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1598.7	0	SC	0	3.9836	0	34.8667	0	2.100	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1600.7	0	SC	0	3.9667	0	34.8659	0	2.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1602.7	0	SC	0	3.9595	0	34.8654	0	2.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1604.7	0	SC	0	3.9486	0	34.8645	0	2.100	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1606.6	0	SC	0	3.9370	0	34.8640	0	2.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1608.6	0	SC	0	3.9296	0	34.8630	0	2.120	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1610.6	0	SC	0	3.9242	0	34.8631	0	2.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1612.6	0	SC	0	3.9182	0	34.8624	0	2.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1614.5	0	SC	0	3.9122	0	34.8623	0	2.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1616.5	0	SC	0	3.9075	0	34.8619	0	2.140	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1618.5	0	SC	0	3.9064	0	34.8619	0	2.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1620.4	0	SC	0	3.8964	0	34.8617	0	2.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1622.4	0	SC	0	3.8821	0	34.8604	0	2.150	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1624.4	0	SC	0	3.8652	0	34.8589	0	2.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1626.4	0	SC	0	3.8556	0	34.8583	0	2.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1628.3	0	SC	0	3.8526	0	34.8586	0	2.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1630.3	0	SC	0	3.8471	0	34.8581	0	2.170	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1632.3	0	SC	0	3.8385	0	34.8572	0	2.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1634.3	0	SC	0	3.8273	0	34.8569	0	2.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1636.2	0	SC	0	3.8218	0	34.8565	0	2.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1638.2	0	SC	0	3.8169	0	34.8567	0	2.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1640.2	0	SC	0	3.8104	0	34.8559	0	2.180	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1642.2	0	SC	0	3.8032	0	34.8556	0	2.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1644.1	0	SC	0	3.7988	0	34.8551	0	2.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1646.1	0	SC	0	3.7942	0	34.8552	0	2.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1648.1	0	SC	0	3.7852	0	34.8550	0	2.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1650.0	0	SC	0	3.7818	0	34.8547	0	2.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1652.0	0	SC	0	3.7798	0	34.8548	0	2.190	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1654.0	0	SC	0	3.7692	0	34.8542	0	2.210	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1656.0	0	SC	0	3.7637	0	34.8540	0	2.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1657.9	0	SC	0	3.7536	0	34.8536	0	2.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1659.9	0	SC	0	3.7436	0	34.8530	0	2.200	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1661.9	0	SC	0	3.7327	0	34.8524	0	2.210	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1663.9	0	SC	0	3.7226	0	34.8514	0	2.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1665.8	0	SC	0	3.7020	0	34.8497	0	2.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1667.8	0	SC	0	3.6899	0	34.8486	0	2.210	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1669.8	0	SC	0	3.6799	0	34.8474	0	2.210	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1671.7	0	SC	0	3.6696	0	34.8468	0	2.240	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1673.7	0	SC	0	3.6669	0	34.8467	0	2.240	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1675.7	0	SC	0	3.6635	0	34.8465	0	2.250	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1677.7	0	SC	0	3.6622	0	34.8469	0	2.260	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1679.6	0	SC	0	3.6531	0	34.8463	0	2.280	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1681.6	0	SC	0	3.6467	0	34.8458	0	2.270	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1683.6	0	SC	0	3.6423	0	34.8459	0	2.270	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1685.6	0	SC	0	3.6361	0	34.8450	0	2.280	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1687.5	0	SC	0	3.6254	0	34.8440	0	2.280	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1689.5	0	SC	0	3.6106	0	34.8428	0	2.290	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1691.5	0	SC	0	3.5989	0	34.8418	0	2.280	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1693.4	0	SC	0	3.5857	0	34.8403	0	2.309	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1695.4	0	SC	0	3.5777	0	34.8400	0	2.309	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1697.4	0	SC	0	3.5760	0	34.8396	0	2.321	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1699.4	0	SC	0	3.5736	0	34.8399	0	2.307	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1701.3	0	SC	0	3.5684	0	34.8399	0	2.325	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1703.3	0	SC	0	3.5632	0	34.8404	0	2.335	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1705.3	0	SC	0	3.5506	0	34.8404	0	2.335	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1707.3	0	SC	0	3.5459	0	34.8402	0	2.335	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1709.2	0	SC	0	3.5433	0	34.8403	0	2.335	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1711.2	0	SC	0	3.5413	0	34.8400	0	2.358	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1713.2	0	SC	0	3.5377	0	34.8398	0	2.362	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1715.1	0	SC	0	3.5337	0	34.8392	0	2.362	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1717.1	0	SC	0	3.5293	0	34.8390	0	2.364	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1719.1	0	SC	0	3.5213	0	34.8385	0	2.367	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1721.1	0	SC	0	3.5175	0	34.8383	0	2.369	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1723.0	0	SC	0	3.5157	0	34.8382	0	2.383	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1725.0	0	SC	0	3.5114	0	34.8379	0	2.376	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1727.0	0	SC	0	3.5076	0	34.8374	0	2.397	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1729.0	0	SC	0	3.5024	0	34.8371	0	2.394	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1730.9	0	SC	0	3.4970	0	34.8369	0	2.376	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1732.9	0	SC	0	3.4928	0	34.8367	0	2.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1734.9	0	SC	0	3.4857	0	34.8362	0	2.401	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1736.8	0	SC	0	3.4817	0	34.8359	0	2.385	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1738.8	0	SC	0	3.4798	0	34.8359	0	2.397	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1740.8	0	SC	0	3.4749	0	34.8361	0	2.404	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1742.8	0	SC	0	3.4677	0	34.8356	0	2.406	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1744.7	0	SC	0	3.4639	0	34.8353	0	2.410	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1746.7	0	SC	0	3.4572	0	34.8348	0	2.410	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1748.7	0	SC	0	3.4475	0	34.8340	0	2.413	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1750.7	0	SC	0	3.4417	0	34.8335	0	2.415	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1752.6	0	SC	0	3.4365	0	34.8334	0	2.415	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1754.6	0	SC	0	3.4324	0	34.8333	0	2.417	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1756.6	0	SC	0	3.4255	0	34.8327	0	2.440	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1758.5	0	SC	0	3.4191	0	34.8327	0	2.415	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1760.5	0	SC	0	3.4117	0	34.8317	0	2.404	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1762.5	0	SC	0	3.4093	0	34.8321	0	2.408	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1764.5	0	SC	0	3.4063	0	34.8318	0	2.422	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1766.4	0	SC	0	3.3926	0	34.8307	0	2.445	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1768.4	0	SC	0	3.3877	0	34.8307	0	2.427	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1770.4	0	SC	0	3.3840	0	34.8303	0	2.427	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1772.3	0	SC	0	3.3812	0	34.8298	0	2.443	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1774.3	0	SC	0	3.3765	0	34.8297	0	2.456	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1776.3	0	SC	0	3.3732	0	34.8297	0	2.454	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1778.3	0	SC	0	3.3717	0	34.8298	0	2.431	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1780.2	0	SC	0	3.3622	0	34.8292	0	2.443	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1782.2	0	SC	0	3.3482	0	34.8276	0	2.461	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1784.2	0	SC	0	3.3416	0	34.8273	0	2.463	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1786.1	0	SC	0	3.3344	0	34.8266	0	2.466	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1788.1	0	SC	0	3.3323	0	34.8266	0	2.443	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1790.1	0	SC	0	3.3291	0	34.8266	0	2.443	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1792.1	0	SC	0	3.3269	0	34.8259	0	2.461	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1794.0	0	SC	0	3.3255	0	34.8264	0	2.470	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1796.0	0	SC	0	3.3162	0	34.8258	0	2.473	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1798.0	0	SC	0	3.3068	0	34.8250	0	2.484	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1799.9	0	SC	0	3.2984	0	34.8246	0	2.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1801.9	0	SC	0	3.2934	0	34.8241	0	2.502	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1803.9	0	SC	0	3.2909	0	34.8242	0	2.519	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1805.9	0	SC	0	3.2865	0	34.8236	0	2.502	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1807.8	0	SC	0	3.2820	0	34.8237	0	2.507	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1809.8	0	SC	0	3.2769	0	34.8232	0	2.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1811.8	0	SC	0	3.2732	0	34.8231	0	2.509	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1813.8	0	SC	0	3.2670	0	34.8226	0	2.500	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1815.7	0	SC	0	3.2601	0	34.8223	0	2.512	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1817.7	0	SC	0	3.2548	0	34.8219	0	2.514	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1819.7	0	SC	0	3.2460	0	34.8212	0	2.514	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1821.6	0	SC	0	3.2388	0	34.8207	0	2.516	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1823.6	0	SC	0	3.2311	0	34.8198	0	2.519	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1825.6	0	SC	0	3.2195	0	34.8188	0	2.519	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1827.6	0	SC	0	3.2143	0	34.8187	0	2.537	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1829.5	0	SC	0	3.2050	0	34.8179	0	2.548	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1831.5	0	SC	0	3.1967	0	34.8172	0	2.551	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1833.5	0	SC	0	3.1921	0	34.8168	0	2.555	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1835.4	0	SC	0	3.1900	0	34.8170	0	2.576	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1837.4	0	SC	0	3.1897	0	34.8171	0	2.578	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1839.4	0	SC	0	3.1876	0	34.8168	0	2.581	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1841.4	0	SC	0	3.1832	0	34.8166	0	2.583	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1843.3	0	SC	0	3.1767	0	34.8162	0	2.583	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1845.3	0	SC	0	3.1692	0	34.8153	0	2.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1847.3	0	SC	0	3.1625	0	34.8156	0	2.608	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1849.2	0	SC	0	3.1579	0	34.8150	0	2.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1851.2	0	SC	0	3.1578	0	34.8159	0	2.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1853.2	0	SC	0	3.1578	0	34.8156	0	2.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1855.1	0	SC	0	3.1564	0	34.8154	0	2.615	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1857.1	0	SC	0	3.1495	0	34.8155	0	2.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1859.1	0	SC	0	3.1413	0	34.8149	0	2.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1861.1	0	SC	0	3.1392	0	34.8146	0	2.617	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1863.0	0	SC	0	3.1381	0	34.8145	0	2.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1865.0	0	SC	0	3.1320	0	34.8147	0	2.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1867.0	0	SC	0	3.1290	0	34.8142	0	2.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1868.9	0	SC	0	3.1266	0	34.8142	0	2.638	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1870.9	0	SC	0	3.1227	0	34.8140	0	2.631	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1872.9	0	SC	0	3.1186	0	34.8136	0	2.647	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1874.9	0	SC	0	3.1142	0	34.8135	0	2.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1876.8	0	SC	0	3.1073	0	34.8129	0	2.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1878.8	0	SC	0	3.1007	0	34.8121	0	2.608	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1880.8	0	SC	0	3.0941	0	34.8119	0	2.608	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1882.7	0	SC	0	3.0882	0	34.8116	0	2.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1884.7	0	SC	0	3.0718	0	34.8105	0	2.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1886.7	0	SC	0	3.0639	0	34.8094	0	2.638	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1888.7	0	SC	0	3.0587	0	34.8096	0	2.640	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1890.6	0	SC	0	3.0552	0	34.8093	0	2.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1892.6	0	SC	0	3.0494	0	34.8093	0	2.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1894.6	0	SC	0	3.0431	0	34.8082	0	2.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1896.5	0	SC	0	3.0382	0	34.8084	0	2.670	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1898.5	0	SC	0	3.0349	0	34.8085	0	2.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1900.5	0	SC	0	3.0305	0	34.8086	0	2.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1902.5	0	SC	0	3.0266	0	34.8081	0	2.677	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1904.4	0	SC	0	3.0208	0	34.8077	0	2.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1906.4	0	SC	0	3.0142	0	34.8074	0	2.700	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1908.4	0	SC	0	3.0081	0	34.8064	0	2.684	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1910.3	0	SC	0	3.0025	0	34.8058	0	2.684	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1912.3	0	SC	0	2.9921	0	34.8052	0	2.686	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1914.3	0	SC	0	2.9795	0	34.8046	0	2.686	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1916.2	0	SC	0	2.9743	0	34.8042	0	2.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1918.2	0	SC	0	2.9689	0	34.8041	0	2.693	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1920.2	0	SC	0	2.9627	0	34.8036	0	2.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1922.2	0	SC	0	2.9503	0	34.8029	0	2.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1924.1	0	SC	0	2.9415	0	34.8021	0	2.723	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1926.1	0	SC	0	2.9381	0	34.8020	0	2.723	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1928.1	0	SC	0	2.9338	0	34.8023	0	2.739	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1930.0	0	SC	0	2.9234	0	34.8019	0	2.751	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1932.0	0	SC	0	2.9165	0	34.8013	0	2.753	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1934.0	0	SC	0	2.9104	0	34.8006	0	2.755	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1936.0	0	SC	0	2.9061	0	34.8006	0	2.755	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1937.9	0	SC	0	2.8997	0	34.8005	0	2.758	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1939.9	0	SC	0	2.8946	0	34.8000	0	2.762	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1941.9	0	SC	0	2.8887	0	34.7993	0	2.762	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1943.8	0	SC	0	2.8806	0	34.7990	0	2.762	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1945.8	0	SC	0	2.8763	0	34.7989	0	2.767	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1947.8	0	SC	0	2.8723	0	34.7988	0	2.753	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1949.7	0	SC	0	2.8715	0	34.7985	0	2.769	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1951.7	0	SC	0	2.8683	0	34.7988	0	2.783	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1953.7	0	SC	0	2.8654	0	34.7989	0	2.772	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1955.7	0	SC	0	2.8653	0	34.7987	0	2.772	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1957.6	0	SC	0	2.8620	0	34.7990	0	2.774	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1959.6	0	SC	0	2.8533	0	34.7979	0	2.776	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1961.6	0	SC	0	2.8449	0	34.7975	0	2.778	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1963.5	0	SC	0	2.8431	0	34.7965	0	2.778	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1965.5	0	SC	0	2.8424	0	34.7975	0	2.778	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1967.5	0	SC	0	2.8421	0	34.7977	0	2.781	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1969.4	0	SC	0	2.8379	0	34.7972	0	2.781	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1971.4	0	SC	0	2.8345	0	34.7970	0	2.783	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1973.4	0	SC	0	2.8311	0	34.7968	0	2.783	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1975.4	0	SC	0	2.8253	0	34.7966	0	2.785	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1977.3	0	SC	0	2.8237	0	34.7968	0	2.797	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1979.3	0	SC	0	2.8217	0	34.7966	0	2.788	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1981.3	0	SC	0	2.8172	0	34.7967	0	2.788	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1983.2	0	SC	0	2.8140	0	34.7968	0	2.811	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1985.2	0	SC	0	2.8057	0	34.7960	0	2.799	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1987.2	0	SC	0	2.7960	0	34.7950	0	2.795	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1989.2	0	SC	0	2.7902	0	34.7948	0	2.799	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1991.1	0	SC	0	2.7853	0	34.7948	0	2.801	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1993.1	0	SC	0	2.7824	0	34.7949	0	2.801	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1995.1	0	SC	0	2.7783	0	34.7942	0	2.801	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1997.0	0	SC	0	2.7748	0	34.7940	0	2.804	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	1999.0	0	SC	0	2.7713	0	34.7938	0	2.804	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2001.0	0	SC	0	2.7634	0	34.7933	0	2.822	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2002.9	0	SC	0	2.7575	0	34.7932	0	2.831	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2004.9	0	SC	0	2.7549	0	34.7928	0	2.813	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2006.9	0	SC	0	2.7514	0	34.7926	0	2.836	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2008.8	0	SC	0	2.7462	0	34.7921	0	2.824	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2010.8	0	SC	0	2.7449	0	34.7918	0	2.838	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2012.8	0	SC	0	2.7423	0	34.7921	0	2.843	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2014.8	0	SC	0	2.7393	0	34.7917	0	2.841	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2016.7	0	SC	0	2.7365	0	34.7913	0	2.841	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2018.7	0	SC	0	2.7354	0	34.7919	0	2.866	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2020.7	0	SC	0	2.7338	0	34.7914	0	2.873	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2022.6	0	SC	0	2.7305	0	34.7911	0	2.864	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2024.6	0	SC	0	2.7277	0	34.7914	0	2.850	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2026.6	0	SC	0	2.7257	0	34.7914	0	2.861	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2028.5	0	SC	0	2.7204	0	34.7909	0	2.877	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2030.5	0	SC	0	2.7161	0	34.7903	0	2.864	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2032.5	0	SC	0	2.7095	0	34.7899	0	2.854	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2034.5	0	SC	0	2.7061	0	34.7898	0	2.857	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2036.4	0	SC	0	2.6999	0	34.7895	0	2.859	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2038.4	0	SC	0	2.6942	0	34.7890	0	2.864	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2040.4	0	SC	0	2.6890	0	34.7890	0	2.887	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2042.3	0	SC	0	2.6846	0	34.7889	0	2.870	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2044.3	0	SC	0	2.6755	0	34.7881	0	2.880	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2046.3	0	SC	0	2.6713	0	34.7876	0	2.873	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2048.2	0	SC	0	2.6675	0	34.7877	0	2.893	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2050.2	0	SC	0	2.6636	0	34.7877	0	2.893	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2052.2	0	SC	0	2.6606	0	34.7871	0	2.896	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2054.1	0	SC	0	2.6573	0	34.7876	0	2.896	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2056.1	0	SC	0	2.6542	0	34.7871	0	2.898	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2058.1	0	SC	0	2.6497	0	34.7868	0	2.916	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2060.1	0	SC	0	2.6462	0	34.7866	0	2.916	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2062.0	0	SC	0	2.6376	0	34.7864	0	2.914	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2064.0	0	SC	0	2.6301	0	34.7855	0	2.933	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2066.0	0	SC	0	2.6257	0	34.7855	0	2.916	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2067.9	0	SC	0	2.6243	0	34.7853	0	2.951	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2069.9	0	SC	0	2.6231	0	34.7854	0	2.937	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2071.9	0	SC	0	2.6207	0	34.7853	0	2.937	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2073.8	0	SC	0	2.6191	0	34.7852	0	2.937	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2075.8	0	SC	0	2.6159	0	34.7847	0	2.939	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2077.8	0	SC	0	2.6134	0	34.7852	0	2.942	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2079.7	0	SC	0	2.6134	0	34.7851	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2081.7	0	SC	0	2.6134	0	34.7852	0	2.958	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2083.7	0	SC	0	2.6122	0	34.7851	0	2.944	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2085.7	0	SC	0	2.6061	0	34.7844	0	2.946	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2087.6	0	SC	0	2.6006	0	34.7840	0	2.946	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2089.6	0	SC	0	2.5991	0	34.7842	0	2.949	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2091.6	0	SC	0	2.5981	0	34.7835	0	2.965	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2093.5	0	SC	0	2.5961	0	34.7843	0	2.951	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2095.5	0	SC	0	2.5930	0	34.7838	0	2.953	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2097.5	0	SC	0	2.5889	0	34.7835	0	2.976	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2099.4	0	SC	0	2.5864	0	34.7834	0	2.981	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2101.4	0	SC	0	2.5835	0	34.7835	0	2.965	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2103.4	0	SC	0	2.5784	0	34.7829	0	2.958	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2105.3	0	SC	0	2.5762	0	34.7828	0	2.958	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2107.3	0	SC	0	2.5742	0	34.7829	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2109.3	0	SC	0	2.5734	0	34.7828	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2111.3	0	SC	0	2.5730	0	34.7833	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2113.2	0	SC	0	2.5704	0	34.7830	0	2.967	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2115.2	0	SC	0	2.5664	0	34.7826	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2117.2	0	SC	0	2.5601	0	34.7821	0	2.967	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2119.1	0	SC	0	2.5574	0	34.7821	0	2.967	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2121.1	0	SC	0	2.5553	0	34.7822	0	2.972	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2123.1	0	SC	0	2.5485	0	34.7821	0	2.974	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2125.0	0	SC	0	2.5472	0	34.7815	0	2.974	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2127.0	0	SC	0	2.5453	0	34.7814	0	2.976	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2129.0	0	SC	0	2.5440	0	34.7814	0	2.974	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2130.9	0	SC	0	2.5407	0	34.7814	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2132.9	0	SC	0	2.5363	0	34.7812	0	2.978	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2134.9	0	SC	0	2.5294	0	34.7808	0	2.958	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2136.8	0	SC	0	2.5224	0	34.7804	0	2.953	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2138.8	0	SC	0	2.5145	0	34.7796	0	2.942	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2140.8	0	SC	0	2.5077	0	34.7795	0	2.960	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2142.8	0	SC	0	2.5056	0	34.7791	0	2.960	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2144.7	0	SC	0	2.5047	0	34.7791	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2146.7	0	SC	0	2.5002	0	34.7792	0	2.962	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2148.7	0	SC	0	2.4910	0	34.7785	0	2.965	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2150.6	0	SC	0	2.4888	0	34.7785	0	2.965	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2152.6	0	SC	0	2.4878	0	34.7786	0	2.992	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2154.6	0	SC	0	2.4835	0	34.7782	0	2.988	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2156.5	0	SC	0	2.4784	0	34.7780	0	2.997	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2158.5	0	SC	0	2.4769	0	34.7777	0	2.983	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2160.5	0	SC	0	2.4746	0	34.7781	0	2.995	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2162.4	0	SC	0	2.4692	0	34.7774	0	2.978	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2164.4	0	SC	0	2.4644	0	34.7770	0	3.001	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2166.4	0	SC	0	2.4624	0	34.7770	0	3.004	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2168.3	0	SC	0	2.4599	0	34.7771	0	3.008	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2170.3	0	SC	0	2.4578	0	34.7771	0	3.006	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2172.3	0	SC	0	2.4532	0	34.7766	0	3.011	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2174.2	0	SC	0	2.4495	0	34.7763	0	3.011	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2176.2	0	SC	0	2.4480	0	34.7766	0	3.013	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2178.2	0	SC	0	2.4440	0	34.7761	0	3.015	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2180.2	0	SC	0	2.4390	0	34.7757	0	3.024	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2182.1	0	SC	0	2.4359	0	34.7758	0	3.027	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2184.1	0	SC	0	2.4339	0	34.7757	0	3.018	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2186.1	0	SC	0	2.4318	0	34.7757	0	3.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2188.0	0	SC	0	2.4306	0	34.7759	0	3.020	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2190.0	0	SC	0	2.4290	0	34.7755	0	3.022	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2192.0	0	SC	0	2.4280	0	34.7756	0	3.029	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2193.9	0	SC	0	2.4259	0	34.7751	0	3.050	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2195.9	0	SC	0	2.4212	0	34.7749	0	3.052	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2197.9	0	SC	0	2.4196	0	34.7749	0	3.052	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2199.8	0	SC	0	2.4187	0	34.7756	0	3.038	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2201.8	0	SC	0	2.4146	0	34.7746	0	3.052	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2203.8	0	SC	0	2.4085	0	34.7748	0	3.057	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2205.7	0	SC	0	2.4063	0	34.7745	0	3.057	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2207.7	0	SC	0	2.4046	0	34.7734	0	3.059	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2209.7	0	SC	0	2.3985	0	34.7740	0	3.061	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2211.6	0	SC	0	2.3950	0	34.7736	0	3.061	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2213.6	0	SC	0	2.3916	0	34.7736	0	3.066	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2215.6	0	SC	0	2.3893	0	34.7737	0	3.064	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2217.5	0	SC	0	2.3886	0	34.7739	0	3.064	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2219.5	0	SC	0	2.3886	0	34.7737	0	3.068	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2221.5	0	SC	0	2.3871	0	34.7734	0	3.068	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2223.4	0	SC	0	2.3859	0	34.7734	0	3.068	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2225.4	0	SC	0	2.3853	0	34.7731	0	3.070	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2227.4	0	SC	0	2.3846	0	34.7737	0	3.070	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2229.4	0	SC	0	2.3841	0	34.7737	0	3.070	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2231.3	0	SC	0	2.3834	0	34.7735	0	3.070	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2233.3	0	SC	0	2.3823	0	34.7737	0	3.077	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2235.3	0	SC	0	2.3802	0	34.7732	0	3.077	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2237.2	0	SC	0	2.3780	0	34.7734	0	3.091	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2239.2	0	SC	0	2.3764	0	34.7729	0	3.087	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2241.2	0	SC	0	2.3719	0	34.7728	0	3.105	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2243.1	0	SC	0	2.3672	0	34.7725	0	3.103	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2245.1	0	SC	0	2.3630	0	34.7725	0	3.105	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2247.1	0	SC	0	2.3593	0	34.7724	0	3.112	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2249.0	0	SC	0	2.3539	0	34.7719	0	3.114	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2251.0	0	SC	0	2.3504	0	34.7718	0	3.114	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2253.0	0	SC	0	2.3478	0	34.7716	0	3.116	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2254.9	0	SC	0	2.3467	0	34.7718	0	3.116	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2256.9	0	SC	0	2.3466	0	34.7720	0	3.119	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2258.9	0	SC	0	2.3448	0	34.7714	0	3.119	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2260.8	0	SC	0	2.3408	0	34.7713	0	3.123	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2262.8	0	SC	0	2.3380	0	34.7712	0	3.123	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2264.8	0	SC	0	2.3362	0	34.7709	0	3.123	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2266.7	0	SC	0	2.3349	0	34.7712	0	3.123	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2268.7	0	SC	0	2.3347	0	34.7706	0	3.126	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2270.7	0	SC	0	2.3338	0	34.7713	0	3.126	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2272.6	0	SC	0	2.3332	0	34.7713	0	3.128	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2274.6	0	SC	0	2.3327	0	34.7699	0	3.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2276.6	0	SC	0	2.3307	0	34.7708	0	3.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2278.5	0	SC	0	2.3270	0	34.7704	0	3.133	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2280.5	0	SC	0	2.3247	0	34.7706	0	3.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2282.5	0	SC	0	2.3233	0	34.7706	0	3.135	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2284.4	0	SC	0	2.3208	0	34.7703	0	3.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2286.4	0	SC	0	2.3205	0	34.7706	0	3.110	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2288.4	0	SC	0	2.3191	0	34.7700	0	3.130	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2290.3	0	SC	0	2.3154	0	34.7701	0	3.137	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2292.3	0	SC	0	2.3123	0	34.7698	0	3.139	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2294.3	0	SC	0	2.3073	0	34.7696	0	3.142	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2296.2	0	SC	0	2.3007	0	34.7693	0	3.144	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2298.2	0	SC	0	2.2968	0	34.7690	0	3.146	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2300.2	0	SC	0	2.2957	0	34.7687	0	3.149	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2302.1	0	SC	0	2.2945	0	34.7686	0	3.151	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2304.1	0	SC	0	2.2911	0	34.7685	0	3.149	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2306.1	0	SC	0	2.2873	0	34.7686	0	3.153	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2308.0	0	SC	0	2.2822	0	34.7683	0	3.153	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2310.0	0	SC	0	2.2775	0	34.7676	0	3.156	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2312.0	0	SC	0	2.2758	0	34.7683	0	3.156	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2313.9	0	SC	0	2.2751	0	34.7681	0	3.158	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2315.9	0	SC	0	2.2736	0	34.7677	0	3.156	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2317.9	0	SC	0	2.2725	0	34.7677	0	3.158	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2319.8	0	SC	0	2.2704	0	34.7676	0	3.160	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2321.8	0	SC	0	2.2681	0	34.7676	0	3.162	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2323.8	0	SC	0	2.2655	0	34.7674	0	3.162	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2325.8	0	SC	0	2.2608	0	34.7674	0	3.165	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2327.7	0	SC	0	2.2565	0	34.7670	0	3.167	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2329.7	0	SC	0	2.2521	0	34.7669	0	3.167	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2331.7	0	SC	0	2.2497	0	34.7670	0	3.169	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2333.6	0	SC	0	2.2484	0	34.7664	0	3.169	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2335.6	0	SC	0	2.2469	0	34.7667	0	3.181	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2337.6	0	SC	0	2.2439	0	34.7661	0	3.172	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2339.5	0	SC	0	2.2419	0	34.7659	0	3.195	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2341.5	0	SC	0	2.2383	0	34.7659	0	3.174	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2343.5	0	SC	0	2.2349	0	34.7658	0	3.179	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2345.4	0	SC	0	2.2325	0	34.7656	0	3.192	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2347.4	0	SC	0	2.2287	0	34.7657	0	3.206	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2349.4	0	SC	0	2.2269	0	34.7657	0	3.206	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2351.3	0	SC	0	2.2256	0	34.7656	0	3.199	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2353.3	0	SC	0	2.2218	0	34.7651	0	3.208	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2355.3	0	SC	0	2.2201	0	34.7652	0	3.211	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2357.2	0	SC	0	2.2185	0	34.7647	0	3.213	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2359.2	0	SC	0	2.2175	0	34.7648	0	3.215	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2361.2	0	SC	0	2.2156	0	34.7647	0	3.213	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2363.1	0	SC	0	2.2137	0	34.7646	0	3.218	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2365.1	0	SC	0	2.2128	0	34.7645	0	3.215	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2367.1	0	SC	0	2.2104	0	34.7649	0	3.218	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2369.0	0	SC	0	2.2064	0	34.7646	0	3.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2371.0	0	SC	0	2.2020	0	34.7643	0	3.225	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2372.9	0	SC	0	2.2008	0	34.7637	0	3.220	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2374.9	0	SC	0	2.1987	0	34.7635	0	3.213	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2376.9	0	SC	0	2.1894	0	34.7634	0	3.227	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2378.8	0	SC	0	2.1871	0	34.7637	0	3.229	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2380.8	0	SC	0	2.1831	0	34.7631	0	3.227	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2382.8	0	SC	0	2.1805	0	34.7633	0	3.234	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2384.7	0	SC	0	2.1776	0	34.7627	0	3.231	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2386.7	0	SC	0	2.1760	0	34.7627	0	3.236	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2388.7	0	SC	0	2.1739	0	34.7630	0	3.236	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2390.6	0	SC	0	2.1726	0	34.7622	0	3.236	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2392.6	0	SC	0	2.1718	0	34.7630	0	3.238	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2394.6	0	SC	0	2.1715	0	34.7625	0	3.238	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2396.5	0	SC	0	2.1706	0	34.7624	0	3.241	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2398.5	0	SC	0	2.1674	0	34.7625	0	3.243	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2400.5	0	SC	0	2.1619	0	34.7619	0	3.243	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2402.4	0	SC	0	2.1593	0	34.7620	0	3.241	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2404.4	0	SC	0	2.1577	0	34.7616	0	3.245	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2406.4	0	SC	0	2.1569	0	34.7625	0	3.245	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2408.3	0	SC	0	2.1562	0	34.7623	0	3.248	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2410.3	0	SC	0	2.1558	0	34.7618	0	3.248	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2412.3	0	SC	0	2.1542	0	34.7617	0	3.250	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2414.2	0	SC	0	2.1521	0	34.7616	0	3.252	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2416.2	0	SC	0	2.1468	0	34.7616	0	3.252	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2418.2	0	SC	0	2.1448	0	34.7612	0	3.252	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2420.1	0	SC	0	2.1446	0	34.7604	0	3.254	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2422.1	0	SC	0	2.1424	0	34.7612	0	3.254	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2424.1	0	SC	0	2.1417	0	34.7604	0	3.248	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2426.0	0	SC	0	2.1407	0	34.7606	0	3.238	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2428.0	0	SC	0	2.1390	0	34.7615	0	3.264	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2430.0	0	SC	0	2.1385	0	34.7610	0	3.287	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2431.9	0	SC	0	2.1348	0	34.7612	0	3.291	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2433.9	0	SC	0	2.1316	0	34.7607	0	3.291	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2435.9	0	SC	0	2.1300	0	34.7602	0	3.294	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2437.8	0	SC	0	2.1279	0	34.7600	0	3.294	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2439.8	0	SC	0	2.1268	0	34.7602	0	3.294	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2441.8	0	SC	0	2.1257	0	34.7603	0	3.271	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2443.7	0	SC	0	2.1241	0	34.7607	0	3.268	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2445.7	0	SC	0	2.1202	0	34.7604	0	3.273	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2447.7	0	SC	0	2.1161	0	34.7603	0	3.271	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2449.6	0	SC	0	2.1131	0	34.7604	0	3.275	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2451.6	0	SC	0	2.1108	0	34.7600	0	3.273	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2453.6	0	SC	0	2.1072	0	34.7600	0	3.257	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2455.5	0	SC	0	2.1050	0	34.7598	0	3.261	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2457.5	0	SC	0	2.1039	0	34.7595	0	3.252	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2459.5	0	SC	0	2.1038	0	34.7593	0	3.252	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2461.4	0	SC	0	2.1029	0	34.7593	0	3.277	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2463.4	0	SC	0	2.1013	0	34.7594	0	3.268	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2465.4	0	SC	0	2.0973	0	34.7592	0	3.271	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2467.3	0	SC	0	2.0932	0	34.7589	0	3.259	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2469.3	0	SC	0	2.0849	0	34.7583	0	3.259	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2471.2	0	SC	0	2.0831	0	34.7586	0	3.261	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2473.2	0	SC	0	2.0807	0	34.7582	0	3.268	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2475.2	0	SC	0	2.0790	0	34.7586	0	3.273	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2477.1	0	SC	0	2.0780	0	34.7576	0	3.266	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2479.1	0	SC	0	2.0770	0	34.7581	0	3.268	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2481.1	0	SC	0	2.0762	0	34.7579	0	3.268	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2483.0	0	SC	0	2.0753	0	34.7576	0	3.294	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2485.0	0	SC	0	2.0744	0	34.7575	0	3.296	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2487.0	0	SC	0	2.0726	0	34.7580	0	3.275	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2488.9	0	SC	0	2.0711	0	34.7579	0	3.273	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2490.9	0	SC	0	2.0698	0	34.7581	0	3.300	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2492.9	0	SC	0	2.0678	0	34.7578	0	3.298	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2494.8	0	SC	0	2.0649	0	34.7580	0	3.305	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2496.8	0	SC	0	2.0640	0	34.7579	0	3.305	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2498.8	0	SC	0	2.0617	0	34.7577	0	3.305	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2500.7	0	SC	0	2.0609	0	34.7577	0	3.307	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2502.7	0	SC	0	2.0604	0	34.7578	0	3.303	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2504.7	0	SC	0	2.0596	0	34.7578	0	3.294	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2506.6	0	SC	0	2.0589	0	34.7575	0	3.296	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2508.6	0	SC	0	2.0577	0	34.7573	0	3.312	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2510.6	0	SC	0	2.0553	0	34.7573	0	3.284	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2512.5	0	SC	0	2.0533	0	34.7573	0	3.300	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2514.5	0	SC	0	2.0520	0	34.7568	0	3.294	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2516.5	0	SC	0	2.0495	0	34.7569	0	3.317	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2518.4	0	SC	0	2.0478	0	34.7570	0	3.317	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2520.4	0	SC	0	2.0461	0	34.7561	0	3.321	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2522.3	0	SC	0	2.0452	0	34.7560	0	3.319	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2524.3	0	SC	0	2.0444	0	34.7559	0	3.321	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2526.3	0	SC	0	2.0431	0	34.7561	0	3.323	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2528.2	0	SC	0	2.0414	0	34.7560	0	3.323	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2530.2	0	SC	0	2.0400	0	34.7566	0	3.323	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2532.2	0	SC	0	2.0391	0	34.7559	0	3.323	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2534.1	0	SC	0	2.0367	0	34.7559	0	3.326	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2536.1	0	SC	0	2.0341	0	34.7561	0	3.330	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2538.1	0	SC	0	2.0300	0	34.7550	0	3.330	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2540.0	0	SC	0	2.0285	0	34.7555	0	3.330	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2542.0	0	SC	0	2.0266	0	34.7550	0	3.333	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2544.0	0	SC	0	2.0250	0	34.7551	0	3.330	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2545.9	0	SC	0	2.0247	0	34.7555	0	3.333	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2547.9	0	SC	0	2.0226	0	34.7551	0	3.337	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2549.9	0	SC	0	2.0193	0	34.7546	0	3.337	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2551.8	0	SC	0	2.0162	0	34.7549	0	3.342	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2553.8	0	SC	0	2.0145	0	34.7546	0	3.340	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2555.8	0	SC	0	2.0130	0	34.7547	0	3.342	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2557.7	0	SC	0	2.0130	0	34.7542	0	3.342	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2559.7	0	SC	0	2.0121	0	34.7549	0	3.346	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2561.6	0	SC	0	2.0107	0	34.7544	0	3.344	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2563.6	0	SC	0	2.0087	0	34.7543	0	3.344	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2565.6	0	SC	0	2.0070	0	34.7540	0	3.349	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2567.5	0	SC	0	2.0059	0	34.7542	0	3.351	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2569.5	0	SC	0	2.0042	0	34.7540	0	3.351	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2571.5	0	SC	0	2.0035	0	34.7536	0	3.349	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2573.4	0	SC	0	2.0023	0	34.7540	0	3.353	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2575.4	0	SC	0	2.0020	0	34.7533	0	3.353	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2577.4	0	SC	0	1.9998	0	34.7537	0	3.356	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2579.3	0	SC	0	1.9980	0	34.7539	0	3.358	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2581.3	0	SC	0	1.9970	0	34.7535	0	3.356	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2583.3	0	SC	0	1.9960	0	34.7535	0	3.356	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2585.2	0	SC	0	1.9945	0	34.7534	0	3.360	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2587.2	0	SC	0	1.9917	0	34.7531	0	3.360	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2589.2	0	SC	0	1.9906	0	34.7528	0	3.363	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2591.1	0	SC	0	1.9887	0	34.7532	0	3.363	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2593.1	0	SC	0	1.9870	0	34.7531	0	3.365	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2595.0	0	SC	0	1.9855	0	34.7528	0	3.367	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2597.0	0	SC	0	1.9831	0	34.7528	0	3.367	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2599.0	0	SC	0	1.9802	0	34.7531	0	3.367	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2600.9	0	SC	0	1.9789	0	34.7533	0	3.369	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2602.9	0	SC	0	1.9779	0	34.7524	0	3.369	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2604.9	0	SC	0	1.9757	0	34.7528	0	3.372	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2606.8	0	SC	0	1.9740	0	34.7522	0	3.374	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2608.8	0	SC	0	1.9730	0	34.7523	0	3.374	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2610.8	0	SC	0	1.9716	0	34.7521	0	3.374	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2612.7	0	SC	0	1.9710	0	34.7523	0	3.376	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2614.7	0	SC	0	1.9700	0	34.7521	0	3.376	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2616.7	0	SC	0	1.9685	0	34.7518	0	3.379	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2618.6	0	SC	0	1.9668	0	34.7518	0	3.379	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2620.6	0	SC	0	1.9655	0	34.7520	0	3.381	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2622.5	0	SC	0	1.9645	0	34.7518	0	3.381	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2624.5	0	SC	0	1.9632	0	34.7515	0	3.383	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2626.5	0	SC	0	1.9607	0	34.7516	0	3.383	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2628.4	0	SC	0	1.9585	0	34.7511	0	3.386	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2630.4	0	SC	0	1.9562	0	34.7509	0	3.386	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2632.4	0	SC	0	1.9540	0	34.7507	0	3.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2634.3	0	SC	0	1.9534	0	34.7513	0	3.388	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2636.3	0	SC	0	1.9527	0	34.7511	0	3.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2638.3	0	SC	0	1.9513	0	34.7516	0	3.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2640.2	0	SC	0	1.9503	0	34.7509	0	3.390	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2642.2	0	SC	0	1.9490	0	34.7509	0	3.392	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2644.1	0	SC	0	1.9481	0	34.7510	0	3.392	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2646.1	0	SC	0	1.9470	0	34.7512	0	3.395	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2648.1	0	SC	0	1.9463	0	34.7510	0	3.397	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2650.0	0	SC	0	1.9458	0	34.7506	0	3.397	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2652.0	0	SC	0	1.9434	0	34.7509	0	3.402	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2654.0	0	SC	0	1.9397	0	34.7502	0	3.399	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2655.9	0	SC	0	1.9374	0	34.7506	0	3.399	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2657.9	0	SC	0	1.9365	0	34.7507	0	3.402	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2659.9	0	SC	0	1.9361	0	34.7502	0	3.406	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2661.8	0	SC	0	1.9351	0	34.7503	0	3.404	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2663.8	0	SC	0	1.9351	0	34.7500	0	3.406	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2665.8	0	SC	0	1.9351	0	34.7499	0	3.406	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2667.7	0	SC	0	1.9343	0	34.7508	0	3.411	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2669.7	0	SC	0	1.9341	0	34.7508	0	3.411	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2671.6	0	SC	0	1.9341	0	34.7506	0	3.427	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2673.6	0	SC	0	1.9339	0	34.7505	0	3.413	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2675.6	0	SC	0	1.9324	0	34.7499	0	3.413	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2677.5	0	SC	0	1.9304	0	34.7503	0	3.415	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2679.5	0	SC	0	1.9291	0	34.7500	0	3.415	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2681.5	0	SC	0	1.9270	0	34.7496	0	3.420	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2683.4	0	SC	0	1.9254	0	34.7497	0	3.418	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2685.4	0	SC	0	1.9241	0	34.7495	0	3.420	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2687.4	0	SC	0	1.9231	0	34.7498	0	3.420	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2689.3	0	SC	0	1.9231	0	34.7500	0	3.422	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2691.3	0	SC	0	1.9226	0	34.7495	0	3.420	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2693.2	0	SC	0	1.9220	0	34.7493	0	3.422	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2695.2	0	SC	0	1.9204	0	34.7492	0	3.427	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2697.2	0	SC	0	1.9187	0	34.7489	0	3.427	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2699.1	0	SC	0	1.9176	0	34.7487	0	3.429	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2701.1	0	SC	0	1.9152	0	34.7492	0	3.429	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2703.1	0	SC	0	1.9131	0	34.7492	0	3.432	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2705.0	0	SC	0	1.9131	0	34.7483	0	3.432	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2707.0	0	SC	0	1.9127	0	34.7487	0	3.434	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2708.9	0	SC	0	1.9116	0	34.7489	0	3.434	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2710.9	0	SC	0	1.9110	0	34.7484	0	3.436	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2712.9	0	SC	0	1.9091	0	34.7488	0	3.436	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2714.8	0	SC	0	1.9088	0	34.7482	0	3.436	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2716.8	0	SC	0	1.9060	0	34.7484	0	3.438	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2718.8	0	SC	0	1.9045	0	34.7485	0	3.438	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2720.7	0	SC	0	1.9025	0	34.7483	0	3.441	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2722.7	0	SC	0	1.9011	0	34.7479	0	3.443	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2724.7	0	SC	0	1.9011	0	34.7481	0	3.443	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2726.6	0	SC	0	1.9011	0	34.7481	0	3.443	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2728.6	0	SC	0	1.9006	0	34.7479	0	3.445	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2730.5	0	SC	0	1.9001	0	34.7475	0	3.445	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2732.5	0	SC	0	1.8999	0	34.7479	0	3.445	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2734.5	0	SC	0	1.8991	0	34.7480	0	3.448	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2736.4	0	SC	0	1.8991	0	34.7477	0	3.448	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2738.4	0	SC	0	1.8991	0	34.7476	0	3.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2740.4	0	SC	0	1.8991	0	34.7476	0	3.450	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2742.3	0	SC	0	1.8983	0	34.7484	0	3.452	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2744.3	0	SC	0	1.8981	0	34.7481	0	3.452	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2746.3	0	SC	0	1.8965	0	34.7479	0	3.452	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2748.2	0	SC	0	1.8961	0	34.7482	0	3.455	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2750.2	0	SC	0	1.8945	0	34.7476	0	3.455	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2752.1	0	SC	0	1.8931	0	34.7476	0	3.457	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2754.1	0	SC	0	1.8919	0	34.7476	0	3.459	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2756.1	0	SC	0	1.8900	0	34.7474	0	3.461	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2758.0	0	SC	0	1.8884	0	34.7474	0	3.459	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2760.0	0	SC	0	1.8858	0	34.7476	0	3.461	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2762.0	0	SC	0	1.8849	0	34.7469	0	3.461	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2763.9	0	SC	0	1.8838	0	34.7467	0	3.464	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2765.9	0	SC	0	1.8831	0	34.7466	0	3.464	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2767.8	0	SC	0	1.8831	0	34.7467	0	3.466	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2769.8	0	SC	0	1.8831	0	34.7470	0	3.466	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2771.8	0	SC	0	1.8831	0	34.7471	0	3.466	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2773.7	0	SC	0	1.8831	0	34.7472	0	3.468	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2775.7	0	SC	0	1.8831	0	34.7467	0	3.468	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2777.7	0	SC	0	1.8823	0	34.7467	0	3.471	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2779.6	0	SC	0	1.8817	0	34.7464	0	3.473	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2781.6	0	SC	0	1.8799	0	34.7470	0	3.475	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2783.5	0	SC	0	1.8781	0	34.7471	0	3.473	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2785.5	0	SC	0	1.8775	0	34.7468	0	3.475	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2787.5	0	SC	0	1.8771	0	34.7463	0	3.475	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2789.4	0	SC	0	1.8758	0	34.7466	0	3.475	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2791.4	0	SC	0	1.8747	0	34.7464	0	3.464	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2793.4	0	SC	0	1.8737	0	34.7460	0	3.466	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2795.3	0	SC	0	1.8724	0	34.7464	0	3.482	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2797.3	0	SC	0	1.8711	0	34.7468	0	3.464	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2799.2	0	SC	0	1.8711	0	34.7462	0	3.466	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2801.2	0	SC	0	1.8694	0	34.7458	0	3.455	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2803.2	0	SC	0	1.8691	0	34.7461	0	3.455	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2805.1	0	SC	0	1.8684	0	34.7460	0	3.457	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2807.1	0	SC	0	1.8681	0	34.7457	0	3.457	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2809.1	0	SC	0	1.8681	0	34.7460	0	3.459	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2811.0	0	SC	0	1.8681	0	34.7460	0	3.478	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2813.0	0	SC	0	1.8673	0	34.7459	0	3.489	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2814.9	0	SC	0	1.8661	0	34.7463	0	3.478	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2816.9	0	SC	0	1.8661	0	34.7459	0	3.496	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2818.9	0	SC	0	1.8661	0	34.7457	0	3.484	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2820.8	0	SC	0	1.8657	0	34.7451	0	3.468	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2822.8	0	SC	0	1.8643	0	34.7449	0	3.475	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2824.8	0	SC	0	1.8631	0	34.7450	0	3.482	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2826.7	0	SC	0	1.8621	0	34.7461	0	3.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2828.7	0	SC	0	1.8616	0	34.7457	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2830.6	0	SC	0	1.8585	0	34.7457	0	3.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2832.6	0	SC	0	1.8571	0	34.7451	0	3.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2834.6	0	SC	0	1.8568	0	34.7445	0	3.480	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2836.5	0	SC	0	1.8555	0	34.7450	0	3.475	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2838.5	0	SC	0	1.8547	0	34.7449	0	3.475	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2840.5	0	SC	0	1.8530	0	34.7446	0	3.478	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2842.4	0	SC	0	1.8511	0	34.7449	0	3.480	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2844.4	0	SC	0	1.8499	0	34.7448	0	3.478	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2846.3	0	SC	0	1.8491	0	34.7447	0	3.482	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2848.3	0	SC	0	1.8475	0	34.7446	0	3.484	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2850.3	0	SC	0	1.8460	0	34.7449	0	3.484	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2852.2	0	SC	0	1.8451	0	34.7452	0	3.487	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2854.2	0	SC	0	1.8444	0	34.7448	0	3.487	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2856.2	0	SC	0	1.8410	0	34.7445	0	3.489	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2858.1	0	SC	0	1.8384	0	34.7445	0	3.487	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2860.1	0	SC	0	1.8382	0	34.7445	0	3.489	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2862.0	0	SC	0	1.8382	0	34.7448	0	3.491	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2864.0	0	SC	0	1.8385	0	34.7448	0	3.489	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2866.0	0	SC	0	1.8392	0	34.7442	0	3.494	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2867.9	0	SC	0	1.8391	0	34.7440	0	3.494	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2869.9	0	SC	0	1.8382	0	34.7441	0	3.491	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2871.8	0	SC	0	1.8366	0	34.7440	0	3.496	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2873.8	0	SC	0	1.8362	0	34.7442	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2875.8	0	SC	0	1.8362	0	34.7442	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2877.7	0	SC	0	1.8354	0	34.7446	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2879.7	0	SC	0	1.8352	0	34.7448	0	3.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2881.7	0	SC	0	1.8352	0	34.7445	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2883.6	0	SC	0	1.8352	0	34.7445	0	3.503	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2885.6	0	SC	0	1.8352	0	34.7448	0	3.503	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2887.5	0	SC	0	1.8352	0	34.7451	0	3.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2889.5	0	SC	0	1.8343	0	34.7449	0	3.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2891.5	0	SC	0	1.8313	0	34.7447	0	3.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2893.4	0	SC	0	1.8292	0	34.7442	0	3.507	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2895.4	0	SC	0	1.8288	0	34.7445	0	3.507	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2897.4	0	SC	0	1.8282	0	34.7451	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2899.3	0	SC	0	1.8280	0	34.7448	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2901.3	0	SC	0	1.8272	0	34.7447	0	3.482	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2903.2	0	SC	0	1.8272	0	34.7445	0	3.482	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2905.2	0	SC	0	1.8272	0	34.7447	0	3.482	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2907.2	0	SC	0	1.8269	0	34.7447	0	3.484	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2909.1	0	SC	0	1.8256	0	34.7441	0	3.484	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2911.1	0	SC	0	1.8233	0	34.7443	0	3.487	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2913.0	0	SC	0	1.8227	0	34.7440	0	3.487	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2915.0	0	SC	0	1.8213	0	34.7446	0	3.489	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2917.0	0	SC	0	1.8212	0	34.7438	0	3.489	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2918.9	0	SC	0	1.8207	0	34.7433	0	3.489	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2920.9	0	SC	0	1.8194	0	34.7438	0	3.491	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2922.9	0	SC	0	1.8185	0	34.7439	0	3.491	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2924.8	0	SC	0	1.8182	0	34.7433	0	3.494	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2926.8	0	SC	0	1.8174	0	34.7436	0	3.494	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2928.7	0	SC	0	1.8166	0	34.7435	0	3.496	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2930.7	0	SC	0	1.8154	0	34.7433	0	3.496	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2932.7	0	SC	0	1.8130	0	34.7428	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2934.6	0	SC	0	1.8122	0	34.7426	0	3.498	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2936.6	0	SC	0	1.8110	0	34.7430	0	3.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2938.5	0	SC	0	1.8095	0	34.7433	0	3.501	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2940.5	0	SC	0	1.8076	0	34.7427	0	3.503	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2942.5	0	SC	0	1.8069	0	34.7428	0	3.503	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2944.4	0	SC	0	1.8062	0	34.7432	0	3.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2946.4	0	SC	0	1.8062	0	34.7431	0	3.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2948.3	0	SC	0	1.8059	0	34.7429	0	3.505	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2950.3	0	SC	0	1.8051	0	34.7429	0	3.507	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2952.3	0	SC	0	1.8037	0	34.7434	0	3.512	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2954.2	0	SC	0	1.8026	0	34.7427	0	3.510	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2956.2	0	SC	0	1.8000	0	34.7425	0	3.512	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2958.2	0	SC	0	1.7992	0	34.7422	0	3.512	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2960.1	0	SC	0	1.7983	0	34.7431	0	3.512	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2962.1	0	SC	0	1.7982	0	34.7423	0	3.514	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2964.0	0	SC	0	1.7979	0	34.7417	0	3.514	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2966.0	0	SC	0	1.7966	0	34.7421	0	3.517	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2968.0	0	SC	0	1.7952	0	34.7427	0	3.521	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2969.9	0	SC	0	1.7937	0	34.7422	0	3.519	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2971.9	0	SC	0	1.7932	0	34.7418	0	3.519	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2973.8	0	SC	0	1.7919	0	34.7422	0	3.521	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2975.8	0	SC	0	1.7912	0	34.7421	0	3.521	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2977.8	0	SC	0	1.7903	0	34.7421	0	3.521	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2979.7	0	SC	0	1.7902	0	34.7423	0	3.524	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2981.7	0	SC	0	1.7893	0	34.7426	0	3.528	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2983.6	0	SC	0	1.7883	0	34.7420	0	3.503	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2985.6	0	SC	0	1.7872	0	34.7418	0	3.524	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2987.6	0	SC	0	1.7871	0	34.7417	0	3.528	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2989.5	0	SC	0	1.7863	0	34.7421	0	3.528	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2991.5	0	SC	0	1.7870	0	34.7417	0	3.528	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2993.5	0	SC	0	1.7854	0	34.7414	0	3.530	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2995.4	0	SC	0	1.7847	0	34.7411	0	3.530	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2997.4	0	SC	0	1.7836	0	34.7414	0	3.533	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	2999.3	0	SC	0	1.7832	0	34.7420	0	3.533	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3001.3	0	SC	0	1.7830	0	34.7414	0	3.535	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3003.3	0	SC	0	1.7819	0	34.7417	0	3.537	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3005.2	0	SC	0	1.7807	0	34.7417	0	3.537	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3007.2	0	SC	0	1.7796	0	34.7411	0	3.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3009.1	0	SC	0	1.7775	0	34.7412	0	3.540	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3011.1	0	SC	0	1.7766	0	34.7412	0	3.528	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3013.1	0	SC	0	1.7757	0	34.7413	0	3.535	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3015.0	0	SC	0	1.7750	0	34.7411	0	3.542	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3017.0	0	SC	0	1.7742	0	34.7410	0	3.530	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3018.9	0	SC	0	1.7742	0	34.7407	0	3.547	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3020.9	0	SC	0	1.7742	0	34.7405	0	3.544	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3022.9	0	SC	0	1.7742	0	34.7407	0	3.549	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3024.8	0	SC	0	1.7735	0	34.7406	0	3.547	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3026.8	0	SC	0	1.7732	0	34.7408	0	3.551	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3028.7	0	SC	0	1.7719	0	34.7414	0	3.551	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3030.7	0	SC	0	1.7710	0	34.7405	0	3.551	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3032.7	0	SC	0	1.7697	0	34.7407	0	3.553	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3034.6	0	SC	0	1.7678	0	34.7409	0	3.556	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3036.6	0	SC	0	1.7672	0	34.7412	0	3.556	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3038.5	0	SC	0	1.7672	0	34.7409	0	3.558	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3040.5	0	SC	0	1.7665	0	34.7405	0	3.558	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3042.5	0	SC	0	1.7648	0	34.7404	0	3.558	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3044.4	0	SC	0	1.7642	0	34.7406	0	3.563	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3046.4	0	SC	0	1.7642	0	34.7404	0	3.560	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3048.3	0	SC	0	1.7642	0	34.7406	0	3.542	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3050.3	0	SC	0	1.7635	0	34.7405	0	3.558	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3052.3	0	SC	0	1.7613	0	34.7402	0	3.565	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3054.2	0	SC	0	1.7588	0	34.7403	0	3.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3056.2	0	SC	0	1.7582	0	34.7403	0	3.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3058.2	0	SC	0	1.7582	0	34.7402	0	3.551	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3060.1	0	SC	0	1.7572	0	34.7403	0	3.572	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3062.1	0	SC	0	1.7564	0	34.7403	0	3.572	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3064.0	0	SC	0	1.7552	0	34.7406	0	3.570	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3066.0	0	SC	0	1.7552	0	34.7397	0	3.572	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3068.0	0	SC	0	1.7552	0	34.7398	0	3.574	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3069.9	0	SC	0	1.7552	0	34.7402	0	3.576	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3071.9	0	SC	0	1.7552	0	34.7395	0	3.576	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3073.8	0	SC	0	1.7545	0	34.7394	0	3.579	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3075.8	0	SC	0	1.7542	0	34.7397	0	3.576	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3077.8	0	SC	0	1.7540	0	34.7393	0	3.579	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3079.7	0	SC	0	1.7532	0	34.7403	0	3.581	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3081.7	0	SC	0	1.7525	0	34.7397	0	3.583	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3083.6	0	SC	0	1.7516	0	34.7399	0	3.583	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3085.6	0	SC	0	1.7512	0	34.7400	0	3.586	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3087.6	0	SC	0	1.7522	0	34.7393	0	3.583	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3089.5	0	SC	0	1.7516	0	34.7401	0	3.586	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3091.5	0	SC	0	1.7503	0	34.7395	0	3.586	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3093.4	0	SC	0	1.7489	0	34.7393	0	3.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3095.4	0	SC	0	1.7482	0	34.7389	0	3.588	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3097.4	0	SC	0	1.7474	0	34.7397	0	3.572	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3099.3	0	SC	0	1.7472	0	34.7391	0	3.572	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3101.3	0	SC	0	1.7468	0	34.7397	0	3.581	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3103.2	0	SC	0	1.7462	0	34.7394	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3105.2	0	SC	0	1.7462	0	34.7387	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3107.2	0	SC	0	1.7462	0	34.7388	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3109.1	0	SC	0	1.7462	0	34.7391	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3111.1	0	SC	0	1.7452	0	34.7393	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3113.0	0	SC	0	1.7448	0	34.7389	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3115.0	0	SC	0	1.7442	0	34.7387	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3116.9	0	SC	0	1.7432	0	34.7387	0	3.602	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3118.9	0	SC	0	1.7432	0	34.7389	0	3.602	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3120.9	0	SC	0	1.7424	0	34.7394	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3122.8	0	SC	0	1.7423	0	34.7394	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3124.8	0	SC	0	1.7432	0	34.7388	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3126.7	0	SC	0	1.7432	0	34.7391	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3128.7	0	SC	0	1.7432	0	34.7388	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3130.7	0	SC	0	1.7420	0	34.7393	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3132.6	0	SC	0	1.7402	0	34.7391	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3134.6	0	SC	0	1.7402	0	34.7387	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3136.5	0	SC	0	1.7402	0	34.7386	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3138.5	0	SC	0	1.7401	0	34.7386	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3140.5	0	SC	0	1.7393	0	34.7395	0	3.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3142.4	0	SC	0	1.7388	0	34.7390	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3144.4	0	SC	0	1.7380	0	34.7390	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3146.3	0	SC	0	1.7370	0	34.7392	0	3.602	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3148.3	0	SC	0	1.7358	0	34.7395	0	3.618	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3150.3	0	SC	0	1.7353	0	34.7392	0	3.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3152.2	0	SC	0	1.7347	0	34.7389	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3154.2	0	SC	0	1.7343	0	34.7386	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3156.1	0	SC	0	1.7342	0	34.7390	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3158.1	0	SC	0	1.7326	0	34.7386	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3160.1	0	SC	0	1.7323	0	34.7390	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3162.0	0	SC	0	1.7323	0	34.7385	0	3.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3164.0	0	SC	0	1.7323	0	34.7386	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3165.9	0	SC	0	1.7319	0	34.7385	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3167.9	0	SC	0	1.7316	0	34.7387	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3169.9	0	SC	0	1.7311	0	34.7383	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3171.8	0	SC	0	1.7303	0	34.7384	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3173.8	0	SC	0	1.7294	0	34.7384	0	3.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3175.7	0	SC	0	1.7293	0	34.7387	0	3.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3177.7	0	SC	0	1.7293	0	34.7379	0	3.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3179.7	0	SC	0	1.7284	0	34.7381	0	3.602	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3181.6	0	SC	0	1.7283	0	34.7384	0	3.602	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3183.6	0	SC	0	1.7279	0	34.7380	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3185.5	0	SC	0	1.7273	0	34.7387	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3187.5	0	SC	0	1.7273	0	34.7384	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3189.4	0	SC	0	1.7273	0	34.7384	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3191.4	0	SC	0	1.7267	0	34.7381	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3193.4	0	SC	0	1.7263	0	34.7376	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3195.3	0	SC	0	1.7260	0	34.7374	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3197.3	0	SC	0	1.7253	0	34.7381	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3199.2	0	SC	0	1.7253	0	34.7372	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3201.2	0	SC	0	1.7241	0	34.7375	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3203.2	0	SC	0	1.7233	0	34.7375	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3205.1	0	SC	0	1.7233	0	34.7377	0	3.602	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3207.1	0	SC	0	1.7233	0	34.7374	0	3.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3209.0	0	SC	0	1.7226	0	34.7380	0	3.583	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3211.0	0	SC	0	1.7223	0	34.7375	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3213.0	0	SC	0	1.7223	0	34.7371	0	3.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3214.9	0	SC	0	1.7223	0	34.7377	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3216.9	0	SC	0	1.7223	0	34.7381	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3218.8	0	SC	0	1.7223	0	34.7376	0	3.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3220.8	0	SC	0	1.7223	0	34.7379	0	3.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3222.7	0	SC	0	1.7223	0	34.7378	0	3.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3224.7	0	SC	0	1.7223	0	34.7373	0	3.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3226.7	0	SC	0	1.7217	0	34.7376	0	3.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3228.6	0	SC	0	1.7213	0	34.7375	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3230.6	0	SC	0	1.7207	0	34.7376	0	3.595	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3232.5	0	SC	0	1.7203	0	34.7372	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3234.5	0	SC	0	1.7203	0	34.7374	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3236.5	0	SC	0	1.7203	0	34.7374	0	3.597	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3238.4	0	SC	0	1.7203	0	34.7369	0	3.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3240.4	0	SC	0	1.7198	0	34.7372	0	3.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3242.3	0	SC	0	1.7193	0	34.7379	0	3.602	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3244.3	0	SC	0	1.7193	0	34.7377	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3246.3	0	SC	0	1.7203	0	34.7369	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3248.2	0	SC	0	1.7194	0	34.7382	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3250.2	0	SC	0	1.7193	0	34.7375	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3252.1	0	SC	0	1.7193	0	34.7377	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3254.1	0	SC	0	1.7193	0	34.7379	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3256.0	0	SC	0	1.7193	0	34.7372	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3258.0	0	SC	0	1.7187	0	34.7372	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3260.0	0	SC	0	1.7183	0	34.7377	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3261.9	0	SC	0	1.7180	0	34.7371	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3263.9	0	SC	0	1.7176	0	34.7372	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3265.8	0	SC	0	1.7179	0	34.7367	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3267.8	0	SC	0	1.7173	0	34.7378	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3269.8	0	SC	0	1.7173	0	34.7380	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3271.7	0	SC	0	1.7170	0	34.7374	0	3.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3273.7	0	SC	0	1.7163	0	34.7373	0	3.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3275.6	0	SC	0	1.7163	0	34.7375	0	3.618	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3277.6	0	SC	0	1.7155	0	34.7380	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3279.5	0	SC	0	1.7153	0	34.7381	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3281.5	0	SC	0	1.7153	0	34.7379	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3283.5	0	SC	0	1.7163	0	34.7372	0	3.618	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3285.4	0	SC	0	1.7163	0	34.7371	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3287.4	0	SC	0	1.7163	0	34.7374	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3289.3	0	SC	0	1.7168	0	34.7374	0	3.590	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3291.3	0	SC	0	1.7173	0	34.7379	0	3.593	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3293.3	0	SC	0	1.7163	0	34.7382	0	3.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3295.2	0	SC	0	1.7163	0	34.7377	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3297.2	0	SC	0	1.7163	0	34.7377	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3299.1	0	SC	0	1.7163	0	34.7380	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3301.1	0	SC	0	1.7155	0	34.7380	0	3.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3303.0	0	SC	0	1.7144	0	34.7381	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3305.0	0	SC	0	1.7143	0	34.7374	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3307.0	0	SC	0	1.7142	0	34.7373	0	3.599	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3308.9	0	SC	0	1.7133	0	34.7379	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3310.9	0	SC	0	1.7133	0	34.7378	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3312.8	0	SC	0	1.7133	0	34.7374	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3314.8	0	SC	0	1.7133	0	34.7377	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3316.7	0	SC	0	1.7133	0	34.7372	0	3.604	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3318.7	0	SC	0	1.7126	0	34.7379	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3320.7	0	SC	0	1.7123	0	34.7375	0	3.606	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3322.6	0	SC	0	1.7123	0	34.7377	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3324.6	0	SC	0	1.7116	0	34.7375	0	3.609	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3326.5	0	SC	0	1.7107	0	34.7376	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3328.5	0	SC	0	1.7103	0	34.7376	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3330.5	0	SC	0	1.7097	0	34.7381	0	3.611	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3332.4	0	SC	0	1.7093	0	34.7377	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3334.4	0	SC	0	1.7090	0	34.7371	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3336.3	0	SC	0	1.7083	0	34.7381	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3338.3	0	SC	0	1.7083	0	34.7373	0	3.616	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3340.2	0	SC	0	1.7077	0	34.7378	0	3.618	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3342.2	0	SC	0	1.7073	0	34.7378	0	3.618	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3344.2	0	SC	0	1.7073	0	34.7377	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3346.1	0	SC	0	1.7077	0	34.7377	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3348.1	0	SC	0	1.7075	0	34.7377	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3350.0	0	SC	0	1.7083	0	34.7369	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3352.0	0	SC	0	1.7075	0	34.7380	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3353.9	0	SC	0	1.7083	0	34.7369	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3355.9	0	SC	0	1.7083	0	34.7368	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3357.9	0	SC	0	1.7083	0	34.7370	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3359.8	0	SC	0	1.7077	0	34.7372	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3361.8	0	SC	0	1.7079	0	34.7369	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3363.7	0	SC	0	1.7073	0	34.7376	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3365.7	0	SC	0	1.7073	0	34.7370	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3367.6	0	SC	0	1.7073	0	34.7371	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3369.6	0	SC	0	1.7073	0	34.7374	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3371.6	0	SC	0	1.7073	0	34.7368	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3373.5	0	SC	0	1.7065	0	34.7368	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3375.5	0	SC	0	1.7061	0	34.7375	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3377.4	0	SC	0	1.7053	0	34.7375	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3379.4	0	SC	0	1.7053	0	34.7376	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3381.3	0	SC	0	1.7053	0	34.7373	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3383.3	0	SC	0	1.7053	0	34.7373	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3385.3	0	SC	0	1.7051	0	34.7366	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3387.2	0	SC	0	1.7043	0	34.7366	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3389.2	0	SC	0	1.7043	0	34.7369	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3391.1	0	SC	0	1.7043	0	34.7369	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3393.1	0	SC	0	1.7043	0	34.7369	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3395.0	0	SC	0	1.7037	0	34.7366	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3397.0	0	SC	0	1.7023	0	34.7367	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3399.0	0	SC	0	1.7016	0	34.7366	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3400.9	0	SC	0	1.7013	0	34.7372	0	3.613	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3402.9	0	SC	0	1.7013	0	34.7369	0	3.618	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3404.8	0	SC	0	1.7017	0	34.7368	0	3.618	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3406.8	0	SC	0	1.7023	0	34.7362	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3408.7	0	SC	0	1.7013	0	34.7374	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3410.7	0	SC	0	1.7013	0	34.7365	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3412.7	0	SC	0	1.7013	0	34.7366	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3414.6	0	SC	0	1.7013	0	34.7360	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3416.6	0	SC	0	1.7003	0	34.7362	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3418.5	0	SC	0	1.7003	0	34.7364	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3420.5	0	SC	0	1.7003	0	34.7364	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3422.4	0	SC	0	1.7003	0	34.7361	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3424.4	0	SC	0	1.7003	0	34.7363	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3426.4	0	SC	0	1.6999	0	34.7367	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3428.3	0	SC	0	1.6995	0	34.7366	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3430.3	0	SC	0	1.7000	0	34.7363	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3432.2	0	SC	0	1.6991	0	34.7365	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3434.2	0	SC	0	1.6983	0	34.7369	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3436.1	0	SC	0	1.6983	0	34.7368	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3438.1	0	SC	0	1.6983	0	34.7361	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3440.1	0	SC	0	1.6983	0	34.7363	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3442.0	0	SC	0	1.6976	0	34.7361	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3444.0	0	SC	0	1.6967	0	34.7363	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3445.9	0	SC	0	1.6954	0	34.7358	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3447.9	0	SC	0	1.6945	0	34.7364	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3449.8	0	SC	0	1.6943	0	34.7366	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3451.8	0	SC	0	1.6943	0	34.7365	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3453.8	0	SC	0	1.6943	0	34.7365	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3455.7	0	SC	0	1.6943	0	34.7360	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3457.7	0	SC	0	1.6943	0	34.7362	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3459.6	0	SC	0	1.6943	0	34.7358	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3461.6	0	SC	0	1.6943	0	34.7359	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3463.5	0	SC	0	1.6943	0	34.7361	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3465.5	0	SC	0	1.6940	0	34.7356	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3467.5	0	SC	0	1.6933	0	34.7367	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3469.4	0	SC	0	1.6933	0	34.7358	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3471.4	0	SC	0	1.6931	0	34.7359	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3473.3	0	SC	0	1.6926	0	34.7361	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3475.3	0	SC	0	1.6930	0	34.7359	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3477.2	0	SC	0	1.6923	0	34.7367	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3479.2	0	SC	0	1.6923	0	34.7361	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3481.1	0	SC	0	1.6923	0	34.7364	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3483.1	0	SC	0	1.6923	0	34.7367	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3485.1	0	SC	0	1.6923	0	34.7363	0	3.622	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3487.0	0	SC	0	1.6923	0	34.7363	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3489.0	0	SC	0	1.6919	0	34.7359	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3490.9	0	SC	0	1.6913	0	34.7361	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3492.9	0	SC	0	1.6913	0	34.7360	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3494.8	0	SC	0	1.6913	0	34.7357	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3496.8	0	SC	0	1.6913	0	34.7359	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3498.8	0	SC	0	1.6913	0	34.7358	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3500.7	0	SC	0	1.6913	0	34.7351	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3502.7	0	SC	0	1.6913	0	34.7353	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3504.6	0	SC	0	1.6913	0	34.7355	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3506.6	0	SC	0	1.6913	0	34.7350	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3508.5	0	SC	0	1.6913	0	34.7352	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3510.5	0	SC	0	1.6913	0	34.7354	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3512.4	0	SC	0	1.6910	0	34.7354	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3514.4	0	SC	0	1.6903	0	34.7360	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3516.4	0	SC	0	1.6903	0	34.7352	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3518.3	0	SC	0	1.6903	0	34.7355	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3520.3	0	SC	0	1.6903	0	34.7352	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3522.2	0	SC	0	1.6897	0	34.7356	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3524.2	0	SC	0	1.6893	0	34.7362	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3526.1	0	SC	0	1.6899	0	34.7354	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3528.1	0	SC	0	1.6898	0	34.7353	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3530.1	0	SC	0	1.6893	0	34.7359	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3532.0	0	SC	0	1.6885	0	34.7362	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3534.0	0	SC	0	1.6884	0	34.7357	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3535.9	0	SC	0	1.6893	0	34.7351	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3537.9	0	SC	0	1.6893	0	34.7351	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3539.8	0	SC	0	1.6893	0	34.7353	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3541.8	0	SC	0	1.6887	0	34.7356	0	3.620	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3543.7	0	SC	0	1.6886	0	34.7357	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3545.7	0	SC	0	1.6882	0	34.7353	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3547.7	0	SC	0	1.6873	0	34.7354	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3549.6	0	SC	0	1.6873	0	34.7354	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3551.6	0	SC	0	1.6873	0	34.7353	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3553.5	0	SC	0	1.6873	0	34.7352	0	3.625	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3555.5	0	SC	0	1.6873	0	34.7349	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3557.4	0	SC	0	1.6873	0	34.7351	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3559.4	0	SC	0	1.6873	0	34.7350	0	3.627	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3561.3	0	SC	0	1.6864	0	34.7351	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3563.3	0	SC	0	1.6863	0	34.7353	0	3.632	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3565.3	0	SC	0	1.6863	0	34.7354	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3567.2	0	SC	0	1.6863	0	34.7352	0	3.629	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3569.2	0	SC	0	1.6863	0	34.7354	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3571.1	0	SC	0	1.6863	0	34.7354	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3573.1	0	SC	0	1.6863	0	34.7349	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3575.0	0	SC	0	1.6863	0	34.7352	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3577.0	0	SC	0	1.6863	0	34.7356	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3578.9	0	SC	0	1.6863	0	34.7359	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3580.9	0	SC	0	1.6863	0	34.7357	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3582.9	0	SC	0	1.6863	0	34.7355	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3584.8	0	SC	0	1.6854	0	34.7355	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3586.8	0	SC	0	1.6844	0	34.7357	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3588.7	0	SC	0	1.6843	0	34.7350	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3590.7	0	SC	0	1.6843	0	34.7346	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3592.6	0	SC	0	1.6834	0	34.7354	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3594.6	0	SC	0	1.6833	0	34.7358	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3596.5	0	SC	0	1.6833	0	34.7350	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3598.5	0	SC	0	1.6833	0	34.7347	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3600.5	0	SC	0	1.6830	0	34.7348	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3602.4	0	SC	0	1.6823	0	34.7355	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3604.4	0	SC	0	1.6823	0	34.7353	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3606.3	0	SC	0	1.6823	0	34.7354	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3608.3	0	SC	0	1.6823	0	34.7347	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3610.2	0	SC	0	1.6823	0	34.7349	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3612.2	0	SC	0	1.6815	0	34.7349	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3614.1	0	SC	0	1.6811	0	34.7345	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3616.1	0	SC	0	1.6797	0	34.7350	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3618.1	0	SC	0	1.6801	0	34.7345	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3620.0	0	SC	0	1.6803	0	34.7344	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3622.0	0	SC	0	1.6803	0	34.7343	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3623.9	0	SC	0	1.6800	0	34.7345	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3625.9	0	SC	0	1.6793	0	34.7352	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3627.8	0	SC	0	1.6793	0	34.7352	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3629.8	0	SC	0	1.6793	0	34.7351	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3631.7	0	SC	0	1.6793	0	34.7350	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3633.7	0	SC	0	1.6793	0	34.7350	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3635.7	0	SC	0	1.6793	0	34.7349	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3637.6	0	SC	0	1.6793	0	34.7352	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3639.6	0	SC	0	1.6793	0	34.7350	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3641.5	0	SC	0	1.6801	0	34.7344	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3643.5	0	SC	0	1.6793	0	34.7350	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3645.4	0	SC	0	1.6793	0	34.7348	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3647.4	0	SC	0	1.6793	0	34.7348	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3649.3	0	SC	0	1.6793	0	34.7347	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3651.3	0	SC	0	1.6793	0	34.7346	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3653.2	0	SC	0	1.6793	0	34.7349	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3655.2	0	SC	0	1.6793	0	34.7348	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3657.2	0	SC	0	1.6793	0	34.7345	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3659.1	0	SC	0	1.6793	0	34.7348	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3661.1	0	SC	0	1.6785	0	34.7348	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3663.0	0	SC	0	1.6783	0	34.7347	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3665.0	0	SC	0	1.6783	0	34.7345	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3666.9	0	SC	0	1.6783	0	34.7349	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3668.9	0	SC	0	1.6783	0	34.7350	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3670.8	0	SC	0	1.6783	0	34.7345	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3672.8	0	SC	0	1.6783	0	34.7349	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3674.8	0	SC	0	1.6783	0	34.7351	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3676.7	0	SC	0	1.6783	0	34.7349	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3678.7	0	SC	0	1.6788	0	34.7347	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3680.6	0	SC	0	1.6793	0	34.7339	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3682.6	0	SC	0	1.6793	0	34.7342	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3684.5	0	SC	0	1.6783	0	34.7345	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3686.5	0	SC	0	1.6783	0	34.7343	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3688.4	0	SC	0	1.6783	0	34.7341	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3690.4	0	SC	0	1.6783	0	34.7343	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3692.3	0	SC	0	1.6783	0	34.7347	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3694.3	0	SC	0	1.6783	0	34.7339	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3696.3	0	SC	0	1.6773	0	34.7347	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3698.2	0	SC	0	1.6773	0	34.7344	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3700.2	0	SC	0	1.6773	0	34.7343	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3702.1	0	SC	0	1.6773	0	34.7339	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3704.1	0	SC	0	1.6773	0	34.7343	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3706.0	0	SC	0	1.6773	0	34.7345	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3708.0	0	SC	0	1.6773	0	34.7341	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3709.9	0	SC	0	1.6773	0	34.7344	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3711.9	0	SC	0	1.6773	0	34.7345	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3713.8	0	SC	0	1.6773	0	34.7342	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3715.8	0	SC	0	1.6773	0	34.7344	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3717.8	0	SC	0	1.6773	0	34.7344	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3719.7	0	SC	0	1.6773	0	34.7347	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3721.7	0	SC	0	1.6768	0	34.7345	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3723.6	0	SC	0	1.6763	0	34.7341	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3725.6	0	SC	0	1.6754	0	34.7342	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3727.5	0	SC	0	1.6753	0	34.7345	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3729.5	0	SC	0	1.6753	0	34.7338	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3731.4	0	SC	0	1.6753	0	34.7342	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3733.4	0	SC	0	1.6745	0	34.7343	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3735.3	0	SC	0	1.6743	0	34.7347	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3737.3	0	SC	0	1.6743	0	34.7339	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3739.2	0	SC	0	1.6737	0	34.7338	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3741.2	0	SC	0	1.6742	0	34.7336	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3743.2	0	SC	0	1.6743	0	34.7338	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3745.1	0	SC	0	1.6743	0	34.7334	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3747.1	0	SC	0	1.6733	0	34.7343	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3749.0	0	SC	0	1.6733	0	34.7335	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3751.0	0	SC	0	1.6733	0	34.7337	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3752.9	0	SC	0	1.6733	0	34.7334	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3754.9	0	SC	0	1.6733	0	34.7336	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3756.8	0	SC	0	1.6733	0	34.7337	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3758.8	0	SC	0	1.6733	0	34.7340	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3760.7	0	SC	0	1.6733	0	34.7335	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3762.7	0	SC	0	1.6726	0	34.7343	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3764.7	0	SC	0	1.6723	0	34.7338	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3766.6	0	SC	0	1.6723	0	34.7337	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3768.6	0	SC	0	1.6723	0	34.7340	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3770.5	0	SC	0	1.6731	0	34.7331	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3772.5	0	SC	0	1.6733	0	34.7334	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3774.4	0	SC	0	1.6733	0	34.7334	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3776.4	0	SC	0	1.6733	0	34.7335	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3778.3	0	SC	0	1.6733	0	34.7338	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3780.3	0	SC	0	1.6733	0	34.7335	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3782.2	0	SC	0	1.6733	0	34.7336	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3784.2	0	SC	0	1.6733	0	34.7337	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3786.1	0	SC	0	1.6733	0	34.7332	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3788.1	0	SC	0	1.6733	0	34.7335	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3790.0	0	SC	0	1.6733	0	34.7337	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3792.0	0	SC	0	1.6733	0	34.7336	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3794.0	0	SC	0	1.6733	0	34.7338	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3795.9	0	SC	0	1.6733	0	34.7338	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3797.9	0	SC	0	1.6733	0	34.7341	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3799.8	0	SC	0	1.6733	0	34.7341	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3801.8	0	SC	0	1.6733	0	34.7339	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3803.7	0	SC	0	1.6739	0	34.7337	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3805.7	0	SC	0	1.6743	0	34.7334	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3807.6	0	SC	0	1.6743	0	34.7336	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3809.6	0	SC	0	1.6743	0	34.7333	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3811.5	0	SC	0	1.6737	0	34.7339	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3813.5	0	SC	0	1.6733	0	34.7335	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3815.4	0	SC	0	1.6733	0	34.7336	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3817.4	0	SC	0	1.6733	0	34.7340	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3819.4	0	SC	0	1.6733	0	34.7333	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3821.3	0	SC	0	1.6733	0	34.7332	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3823.3	0	SC	0	1.6733	0	34.7334	0	3.634	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3825.2	0	SC	0	1.6733	0	34.7332	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3827.2	0	SC	0	1.6733	0	34.7332	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3829.1	0	SC	0	1.6733	0	34.7337	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3831.1	0	SC	0	1.6733	0	34.7335	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3833.0	0	SC	0	1.6733	0	34.7338	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3835.0	0	SC	0	1.6733	0	34.7339	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3836.9	0	SC	0	1.6733	0	34.7341	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3838.9	0	SC	0	1.6734	0	34.7339	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3840.8	0	SC	0	1.6733	0	34.7338	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3842.8	0	SC	0	1.6733	0	34.7337	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3844.7	0	SC	0	1.6733	0	34.7338	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3846.7	0	SC	0	1.6733	0	34.7337	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3848.7	0	SC	0	1.6733	0	34.7334	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3850.6	0	SC	0	1.6733	0	34.7335	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3852.6	0	SC	0	1.6733	0	34.7336	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3854.5	0	SC	0	1.6733	0	34.7336	0	3.636	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3856.5	0	SC	0	1.6733	0	34.7336	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3858.4	0	SC	0	1.6733	0	34.7335	0	3.639	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3860.4	0	SC	0	1.6733	0	34.7333	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3862.3	0	SC	0	1.6733	0	34.7337	0	3.641	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3864.3	0	SC	0	1.6733	0	34.7334	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3866.2	0	SC	0	1.6733	0	34.7339	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3868.2	0	SC	0	1.6733	0	34.7341	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3870.1	0	SC	0	1.6733	0	34.7342	0	3.643	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3872.1	0	SC	0	1.6733	0	34.7337	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3874.0	0	SC	0	1.6733	0	34.7340	0	3.645	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3876.0	0	SC	0	1.6726	0	34.7339	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3877.9	0	SC	0	1.6723	0	34.7337	0	3.648	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3879.9	0	SC	0	1.6723	0	34.7338	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3881.9	0	SC	0	1.6723	0	34.7340	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3883.8	0	SC	0	1.6723	0	34.7333	0	3.650	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3885.8	0	SC	0	1.6721	0	34.7337	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3887.7	0	SC	0	1.6713	0	34.7341	0	3.652	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3889.7	0	SC	0	1.6718	0	34.7337	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3891.6	0	SC	0	1.6716	0	34.7335	0	3.655	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3893.6	0	SC	0	1.6713	0	34.7338	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3895.5	0	SC	0	1.6713	0	34.7341	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3897.5	0	SC	0	1.6713	0	34.7333	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3899.4	0	SC	0	1.6713	0	34.7335	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3901.4	0	SC	0	1.6713	0	34.7337	0	3.657	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3903.3	0	SC	0	1.6713	0	34.7335	0	3.659	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3905.3	0	SC	0	1.6713	0	34.7339	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3907.2	0	SC	0	1.6720	0	34.7333	0	3.662	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3909.2	0	SC	0	1.6723	0	34.7329	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3911.1	0	SC	0	1.6717	0	34.7332	0	3.664	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3913.1	0	SC	0	1.6713	0	34.7339	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3915.1	0	SC	0	1.6721	0	34.7331	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3917.0	0	SC	0	1.6713	0	34.7339	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3919.0	0	SC	0	1.6713	0	34.7338	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3920.9	0	SC	0	1.6713	0	34.7330	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3922.9	0	SC	0	1.6712	0	34.7332	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3924.8	0	SC	0	1.6703	0	34.7336	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3926.8	0	SC	0	1.6703	0	34.7340	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3928.7	0	SC	0	1.6711	0	34.7333	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3930.7	0	SC	0	1.6713	0	34.7331	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3932.6	0	SC	0	1.6710	0	34.7332	0	3.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3934.6	0	SC	0	1.6711	0	34.7330	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3936.5	0	SC	0	1.6706	0	34.7337	0	3.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3938.5	0	SC	0	1.6703	0	34.7338	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3940.4	0	SC	0	1.6703	0	34.7335	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3942.4	0	SC	0	1.6703	0	34.7336	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3944.3	0	SC	0	1.6703	0	34.7337	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3946.3	0	SC	0	1.6703	0	34.7331	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3948.2	0	SC	0	1.6703	0	34.7335	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3950.2	0	SC	0	1.6703	0	34.7336	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3952.1	0	SC	0	1.6703	0	34.7328	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3954.1	0	SC	0	1.6703	0	34.7330	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3956.1	0	SC	0	1.6703	0	34.7333	0	3.687	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3958.0	0	SC	0	1.6703	0	34.7330	0	3.687	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3960.0	0	SC	0	1.6703	0	34.7331	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3961.9	0	SC	0	1.6703	0	34.7332	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3963.9	0	SC	0	1.6703	0	34.7330	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3965.8	0	SC	0	1.6703	0	34.7330	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3967.8	0	SC	0	1.6696	0	34.7341	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3969.7	0	SC	0	1.6693	0	34.7336	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3971.7	0	SC	0	1.6698	0	34.7335	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3973.6	0	SC	0	1.6703	0	34.7332	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3975.6	0	SC	0	1.6703	0	34.7333	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3977.5	0	SC	0	1.6703	0	34.7336	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3979.5	0	SC	0	1.6703	0	34.7335	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3981.4	0	SC	0	1.6703	0	34.7337	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3983.4	0	SC	0	1.6700	0	34.7332	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3985.3	0	SC	0	1.6693	0	34.7332	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3987.3	0	SC	0	1.6693	0	34.7334	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3989.2	0	SC	0	1.6693	0	34.7330	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3991.2	0	SC	0	1.6693	0	34.7332	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3993.1	0	SC	0	1.6693	0	34.7334	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3995.1	0	SC	0	1.6693	0	34.7332	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3997.0	0	SC	0	1.6693	0	34.7329	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	3999.0	0	SC	0	1.6692	0	34.7328	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4000.9	0	SC	0	1.6693	0	34.7329	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4002.9	0	SC	0	1.6693	0	34.7331	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4004.9	0	SC	0	1.6693	0	34.7332	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4006.8	0	SC	0	1.6693	0	34.7332	0	3.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4008.8	0	SC	0	1.6693	0	34.7336	0	3.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4010.7	0	SC	0	1.6693	0	34.7332	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4012.7	0	SC	0	1.6693	0	34.7335	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4014.6	0	SC	0	1.6693	0	34.7339	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4016.6	0	SC	0	1.6693	0	34.7333	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4018.5	0	SC	0	1.6693	0	34.7335	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4020.5	0	SC	0	1.6693	0	34.7337	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4022.4	0	SC	0	1.6702	0	34.7328	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4024.4	0	SC	0	1.6703	0	34.7326	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4026.3	0	SC	0	1.6699	0	34.7332	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4028.3	0	SC	0	1.6693	0	34.7330	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4030.2	0	SC	0	1.6693	0	34.7326	0	3.687	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4032.2	0	SC	0	1.6693	0	34.7325	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4034.1	0	SC	0	1.6693	0	34.7327	0	3.687	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4036.1	0	SC	0	1.6693	0	34.7325	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4038.0	0	SC	0	1.6688	0	34.7330	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4040.0	0	SC	0	1.6683	0	34.7331	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4041.9	0	SC	0	1.6683	0	34.7331	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4043.9	0	SC	0	1.6683	0	34.7327	0	3.666	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4045.8	0	SC	0	1.6683	0	34.7326	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4047.8	0	SC	0	1.6683	0	34.7329	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4049.7	0	SC	0	1.6683	0	34.7326	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4051.7	0	SC	0	1.6683	0	34.7326	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4053.6	0	SC	0	1.6678	0	34.7323	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4055.6	0	SC	0	1.6673	0	34.7330	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4057.5	0	SC	0	1.6673	0	34.7327	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4059.5	0	SC	0	1.6673	0	34.7327	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4061.4	0	SC	0	1.6673	0	34.7330	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4063.4	0	SC	0	1.6668	0	34.7329	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4065.4	0	SC	0	1.6663	0	34.7325	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4067.3	0	SC	0	1.6663	0	34.7320	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4069.3	0	SC	0	1.6663	0	34.7323	0	3.668	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4071.2	0	SC	0	1.6663	0	34.7325	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4073.2	0	SC	0	1.6662	0	34.7326	0	3.671	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4075.1	0	SC	0	1.6653	0	34.7331	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4077.1	0	SC	0	1.6653	0	34.7329	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4079.0	0	SC	0	1.6653	0	34.7327	0	3.673	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4081.0	0	SC	0	1.6653	0	34.7330	0	3.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4082.9	0	SC	0	1.6653	0	34.7330	0	3.675	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4084.9	0	SC	0	1.6653	0	34.7326	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4086.8	0	SC	0	1.6644	0	34.7327	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4088.8	0	SC	0	1.6643	0	34.7323	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4090.7	0	SC	0	1.6643	0	34.7324	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4092.7	0	SC	0	1.6633	0	34.7333	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4094.6	0	SC	0	1.6633	0	34.7330	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4096.6	0	SC	0	1.6633	0	34.7332	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4098.5	0	SC	0	1.6643	0	34.7324	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4100.5	0	SC	0	1.6643	0	34.7321	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4102.4	0	SC	0	1.6643	0	34.7323	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4104.4	0	SC	0	1.6638	0	34.7320	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4106.3	0	SC	0	1.6633	0	34.7329	0	3.687	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4108.3	0	SC	0	1.6633	0	34.7325	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4110.2	0	SC	0	1.6633	0	34.7324	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4112.2	0	SC	0	1.6633	0	34.7321	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4114.1	0	SC	0	1.6633	0	34.7321	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4116.1	0	SC	0	1.6633	0	34.7325	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4118.0	0	SC	0	1.6633	0	34.7328	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4120.0	0	SC	0	1.6633	0	34.7320	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4121.9	0	SC	0	1.6633	0	34.7323	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4123.9	0	SC	0	1.6633	0	34.7323	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4125.8	0	SC	0	1.6632	0	34.7320	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4127.8	0	SC	0	1.6623	0	34.7329	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4129.7	0	SC	0	1.6623	0	34.7331	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4131.7	0	SC	0	1.6623	0	34.7329	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4133.6	0	SC	0	1.6623	0	34.7321	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4135.6	0	SC	0	1.6623	0	34.7325	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4137.5	0	SC	0	1.6623	0	34.7326	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4139.5	0	SC	0	1.6623	0	34.7321	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4141.4	0	SC	0	1.6623	0	34.7323	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4143.4	0	SC	0	1.6623	0	34.7322	0	3.705	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4145.3	0	SC	0	1.6623	0	34.7320	0	3.705	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4147.3	0	SC	0	1.6623	0	34.7319	0	3.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4149.2	0	SC	0	1.6618	0	34.7321	0	3.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4151.2	0	SC	0	1.6613	0	34.7326	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4153.1	0	SC	0	1.6613	0	34.7322	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4155.1	0	SC	0	1.6613	0	34.7324	0	3.712	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4157.0	0	SC	0	1.6613	0	34.7327	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4159.0	0	SC	0	1.6622	0	34.7317	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4160.9	0	SC	0	1.6620	0	34.7319	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4162.9	0	SC	0	1.6613	0	34.7324	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4164.8	0	SC	0	1.6613	0	34.7322	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4166.8	0	SC	0	1.6613	0	34.7314	0	3.705	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4168.7	0	SC	0	1.6613	0	34.7317	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4170.7	0	SC	0	1.6613	0	34.7314	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4172.6	0	SC	0	1.6605	0	34.7321	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4174.6	0	SC	0	1.6612	0	34.7315	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4176.5	0	SC	0	1.6613	0	34.7319	0	3.685	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4178.5	0	SC	0	1.6607	0	34.7320	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4180.4	0	SC	0	1.6603	0	34.7327	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4182.4	0	SC	0	1.6603	0	34.7326	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4184.3	0	SC	0	1.6611	0	34.7317	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4186.3	0	SC	0	1.6613	0	34.7316	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4188.2	0	SC	0	1.6613	0	34.7320	0	3.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4190.2	0	SC	0	1.6613	0	34.7316	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4192.1	0	SC	0	1.6609	0	34.7321	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4194.1	0	SC	0	1.6603	0	34.7323	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4196.0	0	SC	0	1.6603	0	34.7322	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4198.0	0	SC	0	1.6603	0	34.7323	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4199.9	0	SC	0	1.6603	0	34.7324	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4201.9	0	SC	0	1.6608	0	34.7319	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4203.8	0	SC	0	1.6613	0	34.7317	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4205.8	0	SC	0	1.6613	0	34.7319	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4207.7	0	SC	0	1.6613	0	34.7316	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4209.7	0	SC	0	1.6613	0	34.7320	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4211.6	0	SC	0	1.6613	0	34.7319	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4213.6	0	SC	0	1.6613	0	34.7322	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4215.5	0	SC	0	1.6613	0	34.7322	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4217.5	0	SC	0	1.6613	0	34.7319	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4219.4	0	SC	0	1.6613	0	34.7315	0	3.705	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4221.4	0	SC	0	1.6613	0	34.7315	0	3.756	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4223.3	0	SC	0	1.6613	0	34.7316	0	3.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4225.3	0	SC	0	1.6613	0	34.7315	0	3.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4227.2	0	SC	0	1.6613	0	34.7318	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4229.2	0	SC	0	1.6613	0	34.7318	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4231.1	0	SC	0	1.6613	0	34.7320	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4233.1	0	SC	0	1.6613	0	34.7322	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4235.0	0	SC	0	1.6615	0	34.7320	0	3.712	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4237.0	0	SC	0	1.6623	0	34.7314	0	3.714	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4238.9	0	SC	0	1.6616	0	34.7323	0	3.714	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4240.9	0	SC	0	1.6613	0	34.7318	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4242.8	0	SC	0	1.6613	0	34.7315	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4244.8	0	SC	0	1.6613	0	34.7314	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4246.7	0	SC	0	1.6613	0	34.7317	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4248.7	0	SC	0	1.6610	0	34.7313	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4250.6	0	SC	0	1.6603	0	34.7317	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4252.6	0	SC	0	1.6603	0	34.7320	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4254.5	0	SC	0	1.6608	0	34.7315	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4256.5	0	SC	0	1.6613	0	34.7312	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4258.4	0	SC	0	1.6613	0	34.7313	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4260.4	0	SC	0	1.6613	0	34.7311	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4262.3	0	SC	0	1.6613	0	34.7314	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4264.3	0	SC	0	1.6613	0	34.7317	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4266.2	0	SC	0	1.6613	0	34.7317	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4268.2	0	SC	0	1.6613	0	34.7324	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4270.1	0	SC	0	1.6613	0	34.7323	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4272.1	0	SC	0	1.6622	0	34.7317	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4274.0	0	SC	0	1.6623	0	34.7315	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4276.0	0	SC	0	1.6623	0	34.7318	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4277.9	0	SC	0	1.6623	0	34.7319	0	3.714	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4279.9	0	SC	0	1.6620	0	34.7318	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4281.8	0	SC	0	1.6617	0	34.7313	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4283.8	0	SC	0	1.6613	0	34.7315	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4285.7	0	SC	0	1.6613	0	34.7313	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4287.7	0	SC	0	1.6613	0	34.7317	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4289.6	0	SC	0	1.6613	0	34.7318	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4291.6	0	SC	0	1.6613	0	34.7320	0	3.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4293.5	0	SC	0	1.6617	0	34.7314	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4295.5	0	SC	0	1.6621	0	34.7313	0	3.737	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4297.4	0	SC	0	1.6615	0	34.7322	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4299.4	0	SC	0	1.6613	0	34.7317	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4301.3	0	SC	0	1.6613	0	34.7320	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4303.3	0	SC	0	1.6613	0	34.7316	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4305.2	0	SC	0	1.6613	0	34.7317	0	3.747	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4307.2	0	SC	0	1.6613	0	34.7319	0	3.712	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4309.1	0	SC	0	1.6613	0	34.7321	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4311.1	0	SC	0	1.6613	0	34.7318	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4313.0	0	SC	0	1.6620	0	34.7315	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4315.0	0	SC	0	1.6623	0	34.7314	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4316.9	0	SC	0	1.6623	0	34.7315	0	3.714	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4318.9	0	SC	0	1.6623	0	34.7318	0	3.754	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4320.8	0	SC	0	1.6616	0	34.7322	0	3.737	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4322.8	0	SC	0	1.6613	0	34.7317	0	3.714	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4324.7	0	SC	0	1.6619	0	34.7314	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4326.7	0	SC	0	1.6613	0	34.7318	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4328.6	0	SC	0	1.6613	0	34.7316	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4330.6	0	SC	0	1.6613	0	34.7313	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4332.5	0	SC	0	1.6613	0	34.7315	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4334.5	0	SC	0	1.6613	0	34.7316	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4336.4	0	SC	0	1.6613	0	34.7318	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4338.4	0	SC	0	1.6613	0	34.7314	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4340.3	0	SC	0	1.6613	0	34.7316	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4342.3	0	SC	0	1.6613	0	34.7312	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4344.2	0	SC	0	1.6613	0	34.7312	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4346.2	0	SC	0	1.6613	0	34.7316	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4348.1	0	SC	0	1.6613	0	34.7313	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4350.1	0	SC	0	1.6619	0	34.7310	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4352.0	0	SC	0	1.6623	0	34.7306	0	3.733	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4354.0	0	SC	0	1.6615	0	34.7315	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4355.9	0	SC	0	1.6619	0	34.7313	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4357.9	0	SC	0	1.6616	0	34.7313	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4359.8	0	SC	0	1.6613	0	34.7312	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4361.7	0	SC	0	1.6613	0	34.7316	0	3.737	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4363.7	0	SC	0	1.6613	0	34.7317	0	3.737	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4365.6	0	SC	0	1.6613	0	34.7315	0	3.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4367.6	0	SC	0	1.6613	0	34.7314	0	3.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4369.5	0	SC	0	1.6613	0	34.7317	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4371.5	0	SC	0	1.6613	0	34.7317	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4373.4	0	SC	0	1.6613	0	34.7316	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4375.4	0	SC	0	1.6613	0	34.7317	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4377.3	0	SC	0	1.6613	0	34.7319	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4379.3	0	SC	0	1.6619	0	34.7313	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4381.2	0	SC	0	1.6621	0	34.7309	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4383.2	0	SC	0	1.6613	0	34.7317	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4385.1	0	SC	0	1.6621	0	34.7310	0	3.747	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4387.1	0	SC	0	1.6623	0	34.7307	0	3.747	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4389.0	0	SC	0	1.6623	0	34.7310	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4391.0	0	SC	0	1.6623	0	34.7312	0	3.751	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4392.9	0	SC	0	1.6619	0	34.7311	0	3.751	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4394.9	0	SC	0	1.6618	0	34.7313	0	3.754	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4396.8	0	SC	0	1.6617	0	34.7312	0	3.754	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4398.8	0	SC	0	1.6623	0	34.7307	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4400.7	0	SC	0	1.6623	0	34.7309	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4402.7	0	SC	0	1.6623	0	34.7312	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4404.6	0	SC	0	1.6623	0	34.7312	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4406.6	0	SC	0	1.6623	0	34.7315	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4408.5	0	SC	0	1.6623	0	34.7315	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4410.5	0	SC	0	1.6623	0	34.7311	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4412.4	0	SC	0	1.6623	0	34.7311	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4414.4	0	SC	0	1.6623	0	34.7311	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4416.3	0	SC	0	1.6623	0	34.7309	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4418.3	0	SC	0	1.6623	0	34.7313	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4420.2	0	SC	0	1.6625	0	34.7313	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4422.1	0	SC	0	1.6633	0	34.7306	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4424.1	0	SC	0	1.6633	0	34.7310	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4426.0	0	SC	0	1.6633	0	34.7309	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4428.0	0	SC	0	1.6633	0	34.7313	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4429.9	0	SC	0	1.6633	0	34.7313	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4431.9	0	SC	0	1.6633	0	34.7315	0	3.733	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4433.8	0	SC	0	1.6639	0	34.7309	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4435.8	0	SC	0	1.6643	0	34.7306	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4437.7	0	SC	0	1.6643	0	34.7309	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4439.7	0	SC	0	1.6643	0	34.7311	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4441.6	0	SC	0	1.6643	0	34.7311	0	3.733	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4443.6	0	SC	0	1.6651	0	34.7305	0	3.737	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4445.5	0	SC	0	1.6647	0	34.7307	0	3.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4447.5	0	SC	0	1.6643	0	34.7311	0	3.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4449.4	0	SC	0	1.6649	0	34.7311	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4451.4	0	SC	0	1.6653	0	34.7305	0	3.737	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4453.3	0	SC	0	1.6653	0	34.7306	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4455.3	0	SC	0	1.6653	0	34.7309	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4457.2	0	SC	0	1.6653	0	34.7312	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4459.2	0	SC	0	1.6653	0	34.7314	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4461.1	0	SC	0	1.6662	0	34.7302	0	3.744	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4463.1	0	SC	0	1.6663	0	34.7303	0	3.747	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4465.0	0	SC	0	1.6660	0	34.7309	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4467.0	0	SC	0	1.6663	0	34.7307	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4468.9	0	SC	0	1.6663	0	34.7303	0	3.749	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4470.8	0	SC	0	1.6662	0	34.7306	0	3.747	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4472.8	0	SC	0	1.6655	0	34.7308	0	3.751	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4474.7	0	SC	0	1.6653	0	34.7309	0	3.754	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4476.7	0	SC	0	1.6653	0	34.7308	0	3.754	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4478.6	0	SC	0	1.6653	0	34.7310	0	3.756	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4480.6	0	SC	0	1.6653	0	34.7307	0	3.756	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4482.5	0	SC	0	1.6653	0	34.7310	0	3.758	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4484.5	0	SC	0	1.6653	0	34.7310	0	3.747	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4486.4	0	SC	0	1.6659	0	34.7306	0	3.742	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4488.4	0	SC	0	1.6663	0	34.7304	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4490.3	0	SC	0	1.6663	0	34.7306	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4492.3	0	SC	0	1.6663	0	34.7310	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4494.2	0	SC	0	1.6663	0	34.7311	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4496.2	0	SC	0	1.6669	0	34.7308	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4498.1	0	SC	0	1.6673	0	34.7306	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4500.1	0	SC	0	1.6673	0	34.7308	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4502.0	0	SC	0	1.6673	0	34.7312	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4504.0	0	SC	0	1.6673	0	34.7310	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4505.9	0	SC	0	1.6682	0	34.7305	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4507.9	0	SC	0	1.6683	0	34.7304	0	3.717	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4509.8	0	SC	0	1.6683	0	34.7308	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4511.7	0	SC	0	1.6683	0	34.7309	0	3.694	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4513.7	0	SC	0	1.6689	0	34.7306	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4515.6	0	SC	0	1.6693	0	34.7305	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4517.6	0	SC	0	1.6693	0	34.7305	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4519.5	0	SC	0	1.6693	0	34.7309	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4521.5	0	SC	0	1.6699	0	34.7305	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4523.4	0	SC	0	1.6703	0	34.7303	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4525.4	0	SC	0	1.6703	0	34.7306	0	3.735	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4527.3	0	SC	0	1.6703	0	34.7307	0	3.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4529.3	0	SC	0	1.6704	0	34.7312	0	3.740	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4531.2	0	SC	0	1.6713	0	34.7304	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4533.2	0	SC	0	1.6713	0	34.7308	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4535.1	0	SC	0	1.6713	0	34.7308	0	3.705	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4537.1	0	SC	0	1.6713	0	34.7312	0	3.705	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4539.0	0	SC	0	1.6714	0	34.7314	0	3.708	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4541.0	0	SC	0	1.6723	0	34.7306	0	3.682	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4542.9	0	SC	0	1.6723	0	34.7310	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4544.8	0	SC	0	1.6723	0	34.7311	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4546.8	0	SC	0	1.6727	0	34.7310	0	3.710	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4548.7	0	SC	0	1.6733	0	34.7304	0	3.712	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4550.7	0	SC	0	1.6733	0	34.7309	0	3.712	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4552.6	0	SC	0	1.6733	0	34.7311	0	3.712	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4554.6	0	SC	0	1.6734	0	34.7313	0	3.714	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4556.5	0	SC	0	1.6743	0	34.7305	0	3.691	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4558.5	0	SC	0	1.6743	0	34.7306	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4560.4	0	SC	0	1.6743	0	34.7311	0	3.678	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4562.4	0	SC	0	1.6747	0	34.7308	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4564.3	0	SC	0	1.6753	0	34.7305	0	3.680	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4566.3	0	SC	0	1.6753	0	34.7307	0	3.689	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4568.2	0	SC	0	1.6753	0	34.7311	0	3.719	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4570.2	0	SC	0	1.6753	0	34.7316	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4572.1	0	SC	0	1.6759	0	34.7309	0	3.721	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4574.1	0	SC	0	1.6763	0	34.7308	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4576.0	0	SC	0	1.6763	0	34.7308	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4577.9	0	SC	0	1.6763	0	34.7311	0	3.724	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4579.9	0	SC	0	1.6773	0	34.7303	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4581.8	0	SC	0	1.6773	0	34.7306	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4583.8	0	SC	0	1.6773	0	34.7311	0	3.726	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4585.7	0	SC	0	1.6773	0	34.7310	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4587.7	0	SC	0	1.6781	0	34.7310	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4589.6	0	SC	0	1.6783	0	34.7304	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4591.6	0	SC	0	1.6783	0	34.7309	0	3.731	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4593.5	0	SC	0	1.6783	0	34.7311	0	3.733	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4595.5	0	SC	0	1.6784	0	34.7313	0	3.728	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4597.4	0	SC	0	1.6793	0	34.7307	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4599.4	0	SC	0	1.6793	0	34.7306	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4601.3	0	SC	0	1.6793	0	34.7316	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4603.3	0	SC	0	1.6793	0	34.7314	0	3.696	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4605.2	0	SC	0	1.6803	0	34.7308	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4607.1	0	SC	0	1.6803	0	34.7308	0	3.698	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4609.1	0	SC	0	1.6803	0	34.7312	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4611.0	0	SC	0	1.6803	0	34.7315	0	3.701	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4613.0	0	SC	0	1.6813	0	34.7308	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4614.9	0	SC	0	1.6813	0	34.7311	0	3.703	0
@213___1993114	003	C	08/09/1993	00:22	68.1675	7.9981	0	4616.9	0	SC	0	1.6815	0	34.7312	0	3.703	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	12.2	0	SC	0	28.0645	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	788.3	0	SC	0	8.1484	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	1084.8	0	SC	0	6.6437	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	1380.2	0	SC	0	5.3429	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	1480.9	0	SC	0	4.7201	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	0.0	0	SC	0	28.3829	0	36.3418	0	4.805	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1.9	0	SC	0	28.3926	0	36.3399	0	4.906	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	3.9	0	SC	0	28.4426	0	36.3429	0	5.863	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	5.9	0	SC	0	28.4590	0	36.3447	0	6.803	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	7.9	0	SC	0	28.4482	0	36.3399	0	7.581	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	9.9	0	SC	0	28.4347	0	36.3357	0	8.450	
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	11.9	0	SC	0	28.2238	0	36.3220	0	4.692	
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	13.9	0	SC	0	28.1225	0	36.3190	0	4.494	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	15.9	0	SC	0	28.1045	0	36.3250	0	4.543	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	17.9	0	SC	0	28.0796	0	36.3207	0	4.582	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	19.8	0	SC	0	28.0668	0	36.3193	0	4.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	21.8	0	SC	0	28.0526	0	36.3182	0	4.552	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	23.8	0	SC	0	28.0371	0	36.3203	0	4.563	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	25.8	0	SC	0	28.0141	0	36.3176	0	4.591	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	27.8	0	SC	0	27.9846	0	36.3122	0	4.506	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	29.8	0	SC	0	27.9729	0	36.3099	0	4.616	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	31.8	0	SC	0	27.9625	0	36.3068	0	4.568	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	33.8	0	SC	0	27.9431	0	36.3052	0	4.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	35.8	0	SC	0	27.9292	0	36.3078	0	4.568	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	37.7	0	SC	0	27.9148	0	36.3096	0	4.584	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	39.7	0	SC	0	27.9165	0	36.3123	0	4.563	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	41.7	0	SC	0	27.9146	0	36.3126	0	4.538	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	43.7	0	SC	0	27.9092	0	36.3129	0	4.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	45.7	0	SC	0	27.9076	0	36.3131	0	4.439	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	47.7	0	SC	0	27.9031	0	36.3131	0	4.531	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	49.7	0	SC	0	27.9022	0	36.3127	0	4.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	51.7	0	SC	0	27.9014	0	36.3136	0	4.499	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	53.6	0	SC	0	27.8997	0	36.3137	0	4.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	55.6	0	SC	0	27.9009	0	36.3145	0	4.515	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	57.6	0	SC	0	27.9021	0	36.3154	0	4.513	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	59.6	0	SC	0	27.9038	0	36.3164	0	4.513	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	61.6	0	SC	0	27.9041	0	36.3186	0	4.434	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	63.6	0	SC	0	27.8999	0	36.3173	0	4.473	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	65.6	0	SC	0	27.8990	0	36.3173	0	4.485	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	67.6	0	SC	0	27.8995	0	36.3178	0	4.409	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	69.6	0	SC	0	27.8968	0	36.3171	0	4.388	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	71.5	0	SC	0	27.8905	0	36.3202	0	4.407	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	73.5	0	SC	0	27.8588	0	36.3142	0	4.425	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	75.5	0	SC	0	27.7917	0	36.3028	0	4.352	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	77.5	0	SC	0	27.6721	0	36.2733	0	4.356	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	79.5	0	SC	0	27.4581	0	36.2215	0	4.057	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	81.5	0	SC	0	27.2456	0	36.1653	0	4.041	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	83.5	0	SC	0	26.9399	0	36.1018	0	3.804	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	85.5	0	SC	0	26.2441	0	35.9480	0	3.726	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	87.4	0	SC	0	25.7739	0	35.8605	0	3.091	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	89.4	0	SC	0	25.2304	0	35.7688	0	2.951	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	91.4	0	SC	0	24.9406	0	35.7481	0	2.544	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	93.4	0	SC	0	24.6785	0	35.7022	0	2.468	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	95.4	0	SC	0	24.5022	0	35.6792	0	2.344	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	97.4	0	SC	0	24.1325	0	35.6378	0	2.240	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	99.4	0	SC	0	23.8117	0	35.6258	0	2.100	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	101.4	0	SC	0	23.5879	0	35.6006	0	1.970	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	103.3	0	SC	0	22.9455	0	35.5470	0	1.890	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	105.3	0	SC	0	22.4435	0	35.4596	0	1.650	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	107.3	0	SC	0	22.0342	0	35.4315	0	1.520	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	109.3	0	SC	0	22.0062	0	35.4327	0	1.410	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	111.3	0	SC	0	21.9737	0	35.4358	0	1.370	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	113.3	0	SC	0	21.7689	0	35.4283	0	1.360	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	115.3	0	SC	0	21.5802	0	35.4516	0	1.260	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	117.3	0	SC	0	21.6023	0	35.5902	0	1.130	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	119.2	0	SC	0	21.3940	0	35.6179	0	0.971	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	121.2	0	SC	0	21.0794	0	35.6101	0	0.830	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	123.2	0	SC	0	20.7075	0	35.5929	0	0.605	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	125.2	0	SC	0	20.4629	0	35.5818	0	0.524	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	127.2	0	SC	0	19.8869	0	35.5097	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	129.2	0	SC	0	19.6821	0	35.4869	0	0.403	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	131.2	0	SC	0	19.4411	0	35.4697	0	0.373	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	133.2	0	SC	0	19.2915	0	35.4629	0	0.338	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	135.1	0	SC	0	19.1141	0	35.4375	0	0.310	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	137.1	0	SC	0	18.9109	0	35.4393	0	0.292	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	139.1	0	SC	0	18.8426	0	35.4348	0	0.271	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	141.1	0	SC	0	18.6483	0	35.4223	0	0.258	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	143.1	0	SC	0	18.5150	0	35.4176	0	0.244	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	145.1	0	SC	0	18.3332	0	35.3921	0	0.237	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	147.1	0	SC	0	18.1818	0	35.3816	0	0.235	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	149.1	0	SC	0	17.9545	0	35.3718	0	0.230	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	151.0	0	SC	0	17.7440	0	35.3462	0	0.220	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	153.0	0	SC	0	17.5529	0	35.3487	0	0.220	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	155.0	0	SC	0	17.2623	0	35.3342	0	0.210	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	157.0	0	SC	0	17.0532	0	35.3476	0	0.210	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	159.0	0	SC	0	16.9878	0	35.3840	0	0.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	161.0	0	SC	0	17.0129	0	35.4162	0	0.190	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	163.0	0	SC	0	16.8680	0	35.4086	0	0.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	165.0	0	SC	0	16.6605	0	35.3749	0	0.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	166.9	0	SC	0	16.4520	0	35.3605	0	0.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	168.9	0	SC	0	16.3099	0	35.3738	0	0.190	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	170.9	0	SC	0	16.2662	0	35.3792	0	0.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	172.9	0	SC	0	16.2128	0	35.3819	0	0.237	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	174.9	0	SC	0	16.0886	0	35.3791	0	0.262	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	176.9	0	SC	0	16.0480	0	35.3860	0	0.262	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	178.9	0	SC	0	15.9193	0	35.4262	0	0.264	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	180.9	0	SC	0	15.9005	0	35.4464	0	0.278	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	182.8	0	SC	0	15.8113	0	35.4441	0	0.294	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	184.8	0	SC	0	15.7579	0	35.4361	0	0.301	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	186.8	0	SC	0	15.6966	0	35.4304	0	0.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	188.8	0	SC	0	15.6405	0	35.4281	0	0.336	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	190.8	0	SC	0	15.6084	0	35.4315	0	0.350	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	192.8	0	SC	0	15.5824	0	35.4407	0	0.373	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	194.8	0	SC	0	15.4554	0	35.4444	0	0.375	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	196.8	0	SC	0	15.3370	0	35.4388	0	0.377	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	198.7	0	SC	0	15.2251	0	35.4445	0	0.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	200.7	0	SC	0	15.1020	0	35.4319	0	0.421	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	202.7	0	SC	0	14.9867	0	35.4313	0	0.416	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	204.7	0	SC	0	14.9021	0	35.4277	0	0.403	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	206.7	0	SC	0	14.8357	0	35.4288	0	0.398	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	208.7	0	SC	0	14.6839	0	35.4174	0	0.405	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	210.7	0	SC	0	14.5976	0	35.4135	0	0.430	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	212.6	0	SC	0	14.5398	0	35.4066	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	214.6	0	SC	0	14.4950	0	35.4010	0	0.462	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	216.6	0	SC	0	14.4257	0	35.3953	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	218.6	0	SC	0	14.3267	0	35.3865	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	220.6	0	SC	0	14.2907	0	35.3837	0	0.414	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	222.6	0	SC	0	14.2660	0	35.3836	0	0.400	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	224.6	0	SC	0	14.2285	0	35.3841	0	0.393	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	226.6	0	SC	0	14.1459	0	35.3833	0	0.396	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	228.5	0	SC	0	14.0611	0	35.3794	0	0.398	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	230.5	0	SC	0	14.0436	0	35.3774	0	0.398	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	232.5	0	SC	0	13.9665	0	35.3761	0	0.405	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	234.5	0	SC	0	13.8489	0	35.3669	0	0.414	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	236.5	0	SC	0	13.8120	0	35.3656	0	0.430	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	238.5	0	SC	0	13.7818	0	35.3639	0	0.439	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	240.5	0	SC	0	13.7277	0	35.3608	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	242.4	0	SC	0	13.6653	0	35.3578	0	0.472	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	244.4	0	SC	0	13.6174	0	35.3557	0	0.495	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	246.4	0	SC	0	13.5359	0	35.3524	0	0.506	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	248.4	0	SC	0	13.4822	0	35.3492	0	0.513	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	250.4	0	SC	0	13.4352	0	35.3471	0	0.534	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	252.4	0	SC	0	13.3859	0	35.3436	0	0.543	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	254.4	0	SC	0	13.3431	0	35.3443	0	0.552	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	256.4	0	SC	0	13.3033	0	35.3430	0	0.540	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	258.3	0	SC	0	13.2846	0	35.3427	0	0.536	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	260.3	0	SC	0	13.2739	0	35.3445	0	0.536	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	262.3	0	SC	0	13.2278	0	35.3431	0	0.536	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	264.3	0	SC	0	13.1945	0	35.3410	0	0.527	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	266.3	0	SC	0	13.1792	0	35.3420	0	0.517	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	268.3	0	SC	0	13.1684	0	35.3440	0	0.511	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	270.3	0	SC	0	13.0958	0	35.3475	0	0.506	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	272.2	0	SC	0	13.0614	0	35.3458	0	0.490	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	274.2	0	SC	0	13.0514	0	35.3464	0	0.465	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	276.2	0	SC	0	13.0128	0	35.3443	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	278.2	0	SC	0	12.9583	0	35.3421	0	0.435	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	280.2	0	SC	0	12.9230	0	35.3388	0	0.419	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	282.2	0	SC	0	12.8964	0	35.3374	0	0.405	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	284.2	0	SC	0	12.8778	0	35.3399	0	0.396	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	286.1	0	SC	0	12.8762	0	35.3441	0	0.373	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	288.1	0	SC	0	12.8263	0	35.3412	0	0.352	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	290.1	0	SC	0	12.7855	0	35.3403	0	0.340	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	292.1	0	SC	0	12.7763	0	35.3441	0	0.338	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	294.1	0	SC	0	12.7441	0	35.3397	0	0.366	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	296.1	0	SC	0	12.6845	0	35.3324	0	0.384	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	298.1	0	SC	0	12.5944	0	35.3178	0	0.419	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	300.0	0	SC	0	12.5611	0	35.3128	0	0.492	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	302.0	0	SC	0	12.5818	0	35.3241	0	0.559	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	304.0	0	SC	0	12.5437	0	35.3291	0	0.582	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	306.0	0	SC	0	12.4558	0	35.3208	0	0.563	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	308.0	0	SC	0	12.3538	0	35.3062	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	310.0	0	SC	0	12.3031	0	35.2967	0	0.577	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	312.0	0	SC	0	12.2831	0	35.2964	0	0.630	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	313.9	0	SC	0	12.2514	0	35.2943	0	0.669	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	315.9	0	SC	0	12.2336	0	35.2933	0	0.688	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	317.9	0	SC	0	12.2183	0	35.2923	0	0.697	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	319.9	0	SC	0	12.2005	0	35.2940	0	0.688	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	321.9	0	SC	0	12.1650	0	35.2924	0	0.676	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	323.9	0	SC	0	12.1299	0	35.2908	0	0.658	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	325.9	0	SC	0	12.0899	0	35.2871	0	0.642	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	327.8	0	SC	0	12.0634	0	35.2852	0	0.630	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	329.8	0	SC	0	12.0406	0	35.2837	0	0.628	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	331.8	0	SC	0	12.0058	0	35.2821	0	0.630	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	333.8	0	SC	0	11.9813	0	35.2799	0	0.642	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	335.8	0	SC	0	11.9627	0	35.2787	0	0.644	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	337.8	0	SC	0	11.9269	0	35.2763	0	0.646	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	339.8	0	SC	0	11.8908	0	35.2751	0	0.649	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	341.7	0	SC	0	11.8697	0	35.2749	0	0.642	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	343.7	0	SC	0	11.8526	0	35.2781	0	0.628	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	345.7	0	SC	0	11.8000	0	35.2775	0	0.612	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	347.7	0	SC	0	11.7847	0	35.2752	0	0.600	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	349.7	0	SC	0	11.7846	0	35.2750	0	0.598	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	351.7	0	SC	0	11.7801	0	35.2762	0	0.609	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	353.7	0	SC	0	11.7385	0	35.2760	0	0.623	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	355.6	0	SC	0	11.7209	0	35.2763	0	0.616	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	357.6	0	SC	0	11.7069	0	35.2790	0	0.612	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	359.6	0	SC	0	11.6937	0	35.2800	0	0.605	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	361.6	0	SC	0	11.6675	0	35.2807	0	0.605	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	363.6	0	SC	0	11.6556	0	35.2800	0	0.605	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	365.6	0	SC	0	11.6498	0	35.2801	0	0.589	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	367.6	0	SC	0	11.6346	0	35.2804	0	0.573	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	369.5	0	SC	0	11.6118	0	35.2795	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	371.5	0	SC	0	11.5838	0	35.2790	0	0.552	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	373.5	0	SC	0	11.5571	0	35.2785	0	0.547	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	375.5	0	SC	0	11.5509	0	35.2786	0	0.543	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	377.5	0	SC	0	11.5483	0	35.2784	0	0.552	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	379.5	0	SC	0	11.5444	0	35.2786	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	381.5	0	SC	0	11.5429	0	35.2787	0	0.554	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	383.4	0	SC	0	11.5411	0	35.2783	0	0.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	385.4	0	SC	0	11.5395	0	35.2782	0	0.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	387.4	0	SC	0	11.5355	0	35.2787	0	0.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	389.4	0	SC	0	11.5092	0	35.2788	0	0.547	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	391.4	0	SC	0	11.4797	0	35.2752	0	0.550	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	393.4	0	SC	0	11.4627	0	35.2761	0	0.550	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	395.3	0	SC	0	11.4114	0	35.2710	0	0.552	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	397.3	0	SC	0	11.3332	0	35.2574	0	0.554	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	399.3	0	SC	0	11.3048	0	35.2528	0	0.554	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	401.3	0	SC	0	11.2631	0	35.2494	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	403.3	0	SC	0	11.2387	0	35.2476	0	0.559	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	405.3	0	SC	0	11.2127	0	35.2460	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	407.3	0	SC	0	11.1844	0	35.2434	0	0.540	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	409.2	0	SC	0	11.1736	0	35.2430	0	0.529	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	411.2	0	SC	0	11.1710	0	35.2427	0	0.524	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	413.2	0	SC	0	11.1619	0	35.2429	0	0.517	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	415.2	0	SC	0	11.1693	0	35.2469	0	0.513	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	417.2	0	SC	0	11.1992	0	35.2575	0	0.513	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	419.2	0	SC	0	11.2203	0	35.2674	0	0.515	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	421.2	0	SC	0	11.2028	0	35.2657	0	0.515	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	423.1	0	SC	0	11.2347	0	35.2768	0	0.522	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	425.1	0	SC	0	11.2071	0	35.2754	0	0.540	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	427.1	0	SC	0	11.1679	0	35.2692	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	429.1	0	SC	0	11.1791	0	35.2789	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	431.1	0	SC	0	11.1796	0	35.2812	0	0.552	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	433.1	0	SC	0	11.1663	0	35.2850	0	0.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	435.0	0	SC	0	11.1670	0	35.2890	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	437.0	0	SC	0	11.1758	0	35.2922	0	0.552	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	439.0	0	SC	0	11.1473	0	35.2899	0	0.547	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	441.0	0	SC	0	11.1188	0	35.2857	0	0.536	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	443.0	0	SC	0	11.1033	0	35.2848	0	0.536	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	445.0	0	SC	0	11.0955	0	35.2845	0	0.522	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	447.0	0	SC	0	11.0840	0	35.2850	0	0.513	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	448.9	0	SC	0	11.0690	0	35.2875	0	0.513	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	450.9	0	SC	0	11.0567	0	35.2861	0	0.515	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	452.9	0	SC	0	11.0188	0	35.2806	0	0.515	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	454.9	0	SC	0	10.9877	0	35.2737	0	0.506	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	456.9	0	SC	0	10.9729	0	35.2720	0	0.492	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	458.9	0	SC	0	10.9135	0	35.2638	0	0.490	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	460.8	0	SC	0	10.8385	0	35.2496	0	0.483	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	462.8	0	SC	0	10.7766	0	35.2392	0	0.474	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	464.8	0	SC	0	10.7634	0	35.2369	0	0.462	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	466.8	0	SC	0	10.7569	0	35.2360	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	468.8	0	SC	0	10.7511	0	35.2352	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	470.8	0	SC	0	10.7604	0	35.2406	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	472.7	0	SC	0	10.7687	0	35.2463	0	0.423	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	474.7	0	SC	0	10.7782	0	35.2488	0	0.423	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	476.7	0	SC	0	10.8239	0	35.2694	0	0.423	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	478.7	0	SC	0	10.8270	0	35.2702	0	0.430	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	480.7	0	SC	0	10.8353	0	35.2726	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	482.7	0	SC	0	10.8121	0	35.2723	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	484.7	0	SC	0	10.7707	0	35.2631	0	0.439	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	486.6	0	SC	0	10.7405	0	35.2607	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	488.6	0	SC	0	10.7281	0	35.2591	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	490.6	0	SC	0	10.6940	0	35.2568	0	0.442	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	492.6	0	SC	0	10.6303	0	35.2511	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	494.6	0	SC	0	10.6082	0	35.2449	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	496.6	0	SC	0	10.6263	0	35.2565	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	498.5	0	SC	0	10.6297	0	35.2580	0	0.432	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	500.5	0	SC	0	10.6209	0	35.2591	0	0.432	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	502.5	0	SC	0	10.5917	0	35.2558	0	0.423	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	504.5	0	SC	0	10.5767	0	35.2549	0	0.421	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	506.5	0	SC	0	10.5624	0	35.2543	0	0.421	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	508.5	0	SC	0	10.5313	0	35.2494	0	0.423	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	510.4	0	SC	0	10.4915	0	35.2445	0	0.423	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	512.4	0	SC	0	10.4533	0	35.2401	0	0.416	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	514.4	0	SC	0	10.4270	0	35.2380	0	0.414	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	516.4	0	SC	0	10.4090	0	35.2375	0	0.416	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	518.4	0	SC	0	10.3906	0	35.2355	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	520.4	0	SC	0	10.3868	0	35.2356	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	522.3	0	SC	0	10.3806	0	35.2356	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	524.3	0	SC	0	10.3792	0	35.2351	0	0.430	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	526.3	0	SC	0	10.3764	0	35.2360	0	0.430	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	528.3	0	SC	0	10.3712	0	35.2360	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	530.3	0	SC	0	10.3497	0	35.2367	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	532.3	0	SC	0	10.3264	0	35.2344	0	0.432	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	534.3	0	SC	0	10.3195	0	35.2339	0	0.432	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	536.2	0	SC	0	10.3165	0	35.2343	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	538.2	0	SC	0	10.3067	0	35.2346	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	540.2	0	SC	0	10.2893	0	35.2334	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	542.2	0	SC	0	10.2799	0	35.2331	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	544.2	0	SC	0	10.2612	0	35.2338	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	546.2	0	SC	0	10.2263	0	35.2326	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	548.1	0	SC	0	10.2050	0	35.2315	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	550.1	0	SC	0	10.1997	0	35.2322	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	552.1	0	SC	0	10.1946	0	35.2345	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	554.1	0	SC	0	10.1787	0	35.2341	0	0.439	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	556.1	0	SC	0	10.1666	0	35.2368	0	0.439	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	558.1	0	SC	0	10.1645	0	35.2393	0	0.439	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	560.0	0	SC	0	10.1636	0	35.2386	0	0.442	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	562.0	0	SC	0	10.1628	0	35.2390	0	0.442	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	564.0	0	SC	0	10.1642	0	35.2406	0	0.442	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	566.0	0	SC	0	10.1620	0	35.2406	0	0.442	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	568.0	0	SC	0	10.1522	0	35.2401	0	0.442	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	570.0	0	SC	0	10.1410	0	35.2390	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	571.9	0	SC	0	10.1248	0	35.2368	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	573.9	0	SC	0	10.1137	0	35.2372	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	575.9	0	SC	0	10.1011	0	35.2363	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	577.9	0	SC	0	10.0895	0	35.2361	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	579.9	0	SC	0	10.0853	0	35.2361	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	581.9	0	SC	0	10.0740	0	35.2355	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	583.8	0	SC	0	10.0580	0	35.2352	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	585.8	0	SC	0	10.0471	0	35.2359	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	587.8	0	SC	0	10.0262	0	35.2334	0	0.442	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	589.8	0	SC	0	9.9737	0	35.2233	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	591.8	0	SC	0	9.8421	0	35.2019	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	593.8	0	SC	0	9.7994	0	35.1905	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	595.7	0	SC	0	9.8227	0	35.2038	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	597.7	0	SC	0	9.8399	0	35.2097	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	599.7	0	SC	0	9.8469	0	35.2121	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	601.7	0	SC	0	9.8472	0	35.2144	0	0.455	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	603.7	0	SC	0	9.8362	0	35.2139	0	0.455	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	605.6	0	SC	0	9.8057	0	35.2093	0	0.455	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	607.6	0	SC	0	9.7448	0	35.2020	0	0.458	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	609.6	0	SC	0	9.7332	0	35.1988	0	0.458	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	611.6	0	SC	0	9.7207	0	35.1972	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	613.6	0	SC	0	9.7066	0	35.1950	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	615.6	0	SC	0	9.7097	0	35.1974	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	617.5	0	SC	0	9.7190	0	35.2032	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	619.5	0	SC	0	9.7316	0	35.2093	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	621.5	0	SC	0	9.7387	0	35.2173	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	623.5	0	SC	0	9.7338	0	35.2182	0	0.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	625.5	0	SC	0	9.7191	0	35.2169	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	627.5	0	SC	0	9.7068	0	35.2219	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	629.4	0	SC	0	9.6956	0	35.2242	0	0.439	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	631.4	0	SC	0	9.6719	0	35.2232	0	0.435	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	633.4	0	SC	0	9.6635	0	35.2232	0	0.435	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	635.4	0	SC	0	9.6564	0	35.2230	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	637.4	0	SC	0	9.6504	0	35.2232	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	639.4	0	SC	0	9.6368	0	35.2238	0	0.437	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	641.3	0	SC	0	9.6222	0	35.2236	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	643.3	0	SC	0	9.6187	0	35.2244	0	0.430	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	645.3	0	SC	0	9.5898	0	35.2255	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	647.3	0	SC	0	9.5753	0	35.2260	0	0.426	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	649.3	0	SC	0	9.5646	0	35.2256	0	0.435	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	651.3	0	SC	0	9.5631	0	35.2279	0	0.426	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	653.2	0	SC	0	9.5588	0	35.2314	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	655.2	0	SC	0	9.5392	0	35.2291	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	657.2	0	SC	0	9.5272	0	35.2272	0	0.428	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	659.2	0	SC	0	9.4893	0	35.2236	0	0.435	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	661.2	0	SC	0	9.4733	0	35.2215	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	663.1	0	SC	0	9.4688	0	35.2217	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	665.1	0	SC	0	9.4602	0	35.2208	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	667.1	0	SC	0	9.4384	0	35.2180	0	0.444	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	669.1	0	SC	0	9.3990	0	35.2122	0	0.446	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	671.1	0	SC	0	9.3673	0	35.2076	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	673.1	0	SC	0	9.3587	0	35.2065	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	675.0	0	SC	0	9.3564	0	35.2077	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	677.0	0	SC	0	9.3564	0	35.2089	0	0.449	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	679.0	0	SC	0	9.3533	0	35.2091	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	681.0	0	SC	0	9.3300	0	35.2073	0	0.455	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	683.0	0	SC	0	9.3103	0	35.2057	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	685.0	0	SC	0	9.2975	0	35.2038	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	686.9	0	SC	0	9.2881	0	35.2017	0	0.451	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	688.9	0	SC	0	9.2458	0	35.1991	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	690.9	0	SC	0	9.2219	0	35.1962	0	0.453	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	692.9	0	SC	0	9.1988	0	35.1943	0	0.455	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	694.9	0	SC	0	9.1847	0	35.1930	0	0.455	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	696.8	0	SC	0	9.1447	0	35.1894	0	0.458	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	698.8	0	SC	0	9.1253	0	35.1864	0	0.472	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	700.8	0	SC	0	9.1061	0	35.1855	0	0.488	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	702.8	0	SC	0	9.0865	0	35.1833	0	0.490	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	704.8	0	SC	0	9.0613	0	35.1804	0	0.490	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	706.8	0	SC	0	9.0227	0	35.1742	0	0.490	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	708.7	0	SC	0	8.9860	0	35.1708	0	0.490	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	710.7	0	SC	0	8.9622	0	35.1657	0	0.497	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	712.7	0	SC	0	8.9216	0	35.1618	0	0.504	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	714.7	0	SC	0	8.8340	0	35.1480	0	0.511	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	716.7	0	SC	0	8.7676	0	35.1345	0	0.515	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	718.6	0	SC	0	8.7112	0	35.1241	0	0.538	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	720.6	0	SC	0	8.6980	0	35.1246	0	0.545	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	722.6	0	SC	0	8.7063	0	35.1296	0	0.554	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	724.6	0	SC	0	8.7113	0	35.1343	0	0.561	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	726.6	0	SC	0	8.7155	0	35.1399	0	0.561	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	728.6	0	SC	0	8.7184	0	35.1440	0	0.561	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	730.5	0	SC	0	8.7096	0	35.1431	0	0.561	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	732.5	0	SC	0	8.7072	0	35.1429	0	0.559	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	734.5	0	SC	0	8.7129	0	35.1482	0	0.547	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	736.5	0	SC	0	8.7250	0	35.1541	0	0.557	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	738.5	0	SC	0	8.7249	0	35.1549	0	0.563	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	740.4	0	SC	0	8.7040	0	35.1517	0	0.563	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	742.4	0	SC	0	8.5950	0	35.1350	0	0.559	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	744.4	0	SC	0	8.4869	0	35.1111	0	0.554	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	746.4	0	SC	0	8.4388	0	35.0977	0	0.566	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	748.4	0	SC	0	8.4185	0	35.0974	0	0.584	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	750.4	0	SC	0	8.4206	0	35.0989	0	0.593	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	752.3	0	SC	0	8.4756	0	35.1127	0	0.614	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	754.3	0	SC	0	8.4825	0	35.1155	0	0.619	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	756.3	0	SC	0	8.4784	0	35.1144	0	0.605	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	758.3	0	SC	0	8.4779	0	35.1143	0	0.605	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	760.3	0	SC	0	8.4769	0	35.1139	0	0.605	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	762.2	0	SC	0	8.5702	0	35.1359	0	0.603	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	764.2	0	SC	0	8.6360	0	35.1596	0	0.603	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	766.2	0	SC	0	8.6365	0	35.1597	0	0.600	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	768.2	0	SC	0	8.6211	0	35.1581	0	0.586	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	770.2	0	SC	0	8.5676	0	35.1484	0	0.573	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	772.2	0	SC	0	8.5089	0	35.1365	0	0.575	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	774.1	0	SC	0	8.3957	0	35.1140	0	0.577	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	776.1	0	SC	0	8.3397	0	35.1044	0	0.580	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	778.1	0	SC	0	8.3303	0	35.1011	0	0.596	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	780.1	0	SC	0	8.3928	0	35.1187	0	0.612	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	782.1	0	SC	0	8.3965	0	35.1187	0	0.612	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	784.0	0	SC	0	8.3364	0	35.1109	0	0.614	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	786.0	0	SC	0	8.2340	0	35.0899	0	0.616	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	788.0	0	SC	0	8.2011	0	35.0833	0	0.619	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	790.0	0	SC	0	8.1785	0	35.0813	0	0.628	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	792.0	0	SC	0	8.1482	0	35.0777	0	0.635	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	793.9	0	SC	0	8.1493	0	35.0787	0	0.637	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	795.9	0	SC	0	8.1593	0	35.0828	0	0.651	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	797.9	0	SC	0	8.1349	0	35.0831	0	0.655	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	799.9	0	SC	0	8.1037	0	35.0800	0	0.662	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	801.9	0	SC	0	8.0904	0	35.0783	0	0.655	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	803.9	0	SC	0	8.0910	0	35.0798	0	0.655	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	805.8	0	SC	0	8.1163	0	35.0924	0	0.669	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	807.8	0	SC	0	8.1158	0	35.0925	0	0.655	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	809.8	0	SC	0	8.0969	0	35.0909	0	0.655	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	811.8	0	SC	0	8.0905	0	35.0912	0	0.660	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	813.8	0	SC	0	8.0694	0	35.0888	0	0.674	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	815.7	0	SC	0	8.0197	0	35.0816	0	0.676	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	817.7	0	SC	0	7.9999	0	35.0800	0	0.662	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	819.7	0	SC	0	7.9998	0	35.0806	0	0.662	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	821.7	0	SC	0	8.0018	0	35.0815	0	0.662	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	823.7	0	SC	0	7.9959	0	35.0828	0	0.669	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	825.6	0	SC	0	7.9934	0	35.0830	0	0.681	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	827.6	0	SC	0	7.9939	0	35.0829	0	0.681	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	829.6	0	SC	0	7.9956	0	35.0828	0	0.681	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	831.6	0	SC	0	8.0152	0	35.0907	0	0.681	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	833.6	0	SC	0	8.0205	0	35.0935	0	0.681	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	835.5	0	SC	0	8.0166	0	35.0927	0	0.681	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	837.5	0	SC	0	7.9865	0	35.0887	0	0.681	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	839.5	0	SC	0	7.9447	0	35.0810	0	0.683	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	841.5	0	SC	0	7.9337	0	35.0786	0	0.683	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	843.5	0	SC	0	7.9036	0	35.0754	0	0.685	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	845.5	0	SC	0	7.8860	0	35.0731	0	0.692	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	847.4	0	SC	0	7.8849	0	35.0727	0	0.695	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	849.4	0	SC	0	7.8894	0	35.0737	0	0.699	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	851.4	0	SC	0	7.8821	0	35.0751	0	0.697	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	853.4	0	SC	0	7.8574	0	35.0715	0	0.701	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	855.4	0	SC	0	7.8448	0	35.0691	0	0.706	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	857.3	0	SC	0	7.8406	0	35.0692	0	0.706	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	859.3	0	SC	0	7.8433	0	35.0713	0	0.706	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	861.3	0	SC	0	7.8349	0	35.0718	0	0.708	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	863.3	0	SC	0	7.7926	0	35.0658	0	0.708	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	865.3	0	SC	0	7.7628	0	35.0612	0	0.715	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	867.2	0	SC	0	7.7615	0	35.0616	0	0.727	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	869.2	0	SC	0	7.7660	0	35.0662	0	0.720	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	871.2	0	SC	0	7.7653	0	35.0673	0	0.711	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	873.2	0	SC	0	7.7455	0	35.0682	0	0.713	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	875.2	0	SC	0	7.7257	0	35.0672	0	0.715	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	877.1	0	SC	0	7.7004	0	35.0665	0	0.729	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	879.1	0	SC	0	7.6875	0	35.0653	0	0.734	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	881.1	0	SC	0	7.6554	0	35.0628	0	0.727	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	883.1	0	SC	0	7.6408	0	35.0604	0	0.720	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	885.1	0	SC	0	7.6519	0	35.0646	0	0.731	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	887.0	0	SC	0	7.6650	0	35.0710	0	0.738	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	889.0	0	SC	0	7.6520	0	35.0699	0	0.752	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	891.0	0	SC	0	7.6477	0	35.0694	0	0.748	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	893.0	0	SC	0	7.6514	0	35.0727	0	0.738	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	895.0	0	SC	0	7.6532	0	35.0754	0	0.738	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	896.9	0	SC	0	7.6459	0	35.0775	0	0.738	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	898.9	0	SC	0	7.6435	0	35.0791	0	0.745	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	900.9	0	SC	0	7.6435	0	35.0795	0	0.757	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	902.9	0	SC	0	7.6444	0	35.0802	0	0.757	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	904.9	0	SC	0	7.6426	0	35.0814	0	0.757	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	906.8	0	SC	0	7.6398	0	35.0835	0	0.743	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	908.8	0	SC	0	7.6371	0	35.0865	0	0.754	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	910.8	0	SC	0	7.6149	0	35.0853	0	0.766	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	912.8	0	SC	0	7.6022	0	35.0836	0	0.759	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	914.8	0	SC	0	7.6023	0	35.0840	0	0.761	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	916.7	0	SC	0	7.6019	0	35.0841	0	0.761	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	918.7	0	SC	0	7.6013	0	35.0858	0	0.761	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	920.7	0	SC	0	7.5999	0	35.0859	0	0.775	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	922.7	0	SC	0	7.6005	0	35.0873	0	0.766	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	924.7	0	SC	0	7.6040	0	35.0882	0	0.761	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	926.6	0	SC	0	7.5821	0	35.0877	0	0.764	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	928.6	0	SC	0	7.5630	0	35.0845	0	0.764	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	930.6	0	SC	0	7.5708	0	35.0886	0	0.773	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	932.6	0	SC	0	7.5663	0	35.0906	0	0.766	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	934.6	0	SC	0	7.5432	0	35.0875	0	0.766	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	936.5	0	SC	0	7.5448	0	35.0894	0	0.766	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	938.5	0	SC	0	7.5524	0	35.0950	0	0.766	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	940.5	0	SC	0	7.5649	0	35.1012	0	0.782	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	942.5	0	SC	0	7.5605	0	35.1012	0	0.780	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	944.5	0	SC	0	7.5594	0	35.1007	0	0.768	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	946.4	0	SC	0	7.5541	0	35.1012	0	0.768	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	948.4	0	SC	0	7.5530	0	35.1017	0	0.771	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	950.4	0	SC	0	7.5552	0	35.1036	0	0.771	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	952.4	0	SC	0	7.5555	0	35.1039	0	0.768	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	954.4	0	SC	0	7.5265	0	35.1018	0	0.771	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	956.3	0	SC	0	7.4946	0	35.0992	0	0.773	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	958.3	0	SC	0	7.4587	0	35.0952	0	0.773	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	960.3	0	SC	0	7.4478	0	35.0950	0	0.775	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	962.3	0	SC	0	7.4509	0	35.0980	0	0.789	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	964.3	0	SC	0	7.4551	0	35.1015	0	0.791	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	966.2	0	SC	0	7.4463	0	35.1016	0	0.789	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	968.2	0	SC	0	7.4162	0	35.0990	0	0.780	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	970.2	0	SC	0	7.3959	0	35.0962	0	0.791	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	972.2	0	SC	0	7.3916	0	35.0956	0	0.796	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	974.2	0	SC	0	7.3881	0	35.0955	0	0.796	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	976.1	0	SC	0	7.3854	0	35.0948	0	0.796	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	978.1	0	SC	0	7.3742	0	35.0932	0	0.805	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	980.1	0	SC	0	7.3129	0	35.0853	0	0.819	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	982.1	0	SC	0	7.2724	0	35.0789	0	0.819	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	984.1	0	SC	0	7.2555	0	35.0763	0	0.819	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	986.0	0	SC	0	7.2211	0	35.0724	0	0.833	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	988.0	0	SC	0	7.1790	0	35.0663	0	0.842	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	990.0	0	SC	0	7.1175	0	35.0578	0	0.860	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	992.0	0	SC	0	7.0667	0	35.0494	0	0.865	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	993.9	0	SC	0	7.0419	0	35.0451	0	0.865	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	995.9	0	SC	0	7.0306	0	35.0442	0	0.892	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	997.9	0	SC	0	7.0240	0	35.0471	0	0.897	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	999.9	0	SC	0	7.0237	0	35.0490	0	0.886	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1001.9	0	SC	0	7.0248	0	35.0521	0	0.897	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1003.8	0	SC	0	7.0241	0	35.0529	0	0.904	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1005.8	0	SC	0	7.0091	0	35.0544	0	0.904	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1007.8	0	SC	0	6.9996	0	35.0568	0	0.922	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1009.8	0	SC	0	6.9971	0	35.0574	0	0.913	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1011.8	0	SC	0	6.9975	0	35.0582	0	0.906	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1013.7	0	SC	0	6.9936	0	35.0582	0	0.925	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1015.7	0	SC	0	6.9860	0	35.0575	0	0.925	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1017.7	0	SC	0	6.9818	0	35.0572	0	0.925	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1019.7	0	SC	0	6.9809	0	35.0569	0	0.927	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1021.7	0	SC	0	6.9778	0	35.0571	0	0.927	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1023.6	0	SC	0	6.9610	0	35.0554	0	0.929	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1025.6	0	SC	0	6.9133	0	35.0526	0	0.941	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1027.6	0	SC	0	6.8680	0	35.0425	0	0.932	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1029.6	0	SC	0	6.8571	0	35.0428	0	0.950	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1031.6	0	SC	0	6.8177	0	35.0394	0	0.938	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1033.5	0	SC	0	6.8004	0	35.0351	0	0.955	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1035.5	0	SC	0	6.7851	0	35.0343	0	0.971	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1037.5	0	SC	0	6.7588	0	35.0323	0	0.975	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1039.5	0	SC	0	6.7401	0	35.0293	0	0.975	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1041.4	0	SC	0	6.7341	0	35.0287	0	0.994	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1043.4	0	SC	0	6.7306	0	35.0282	0	1.000	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1045.4	0	SC	0	6.7321	0	35.0289	0	0.996	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1047.4	0	SC	0	6.7584	0	35.0342	0	0.996	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1049.4	0	SC	0	6.7702	0	35.0385	0	0.996	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1051.3	0	SC	0	6.7866	0	35.0436	0	0.996	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1053.3	0	SC	0	6.8326	0	35.0545	0	0.994	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1055.3	0	SC	0	6.8559	0	35.0660	0	0.994	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1057.3	0	SC	0	6.8554	0	35.0659	0	0.994	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1059.3	0	SC	0	6.8494	0	35.0653	0	0.989	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1061.2	0	SC	0	6.8027	0	35.0592	0	0.973	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1063.2	0	SC	0	6.7873	0	35.0556	0	0.961	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1065.2	0	SC	0	6.7857	0	35.0563	0	0.964	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1067.2	0	SC	0	6.7857	0	35.0574	0	0.971	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1069.1	0	SC	0	6.7865	0	35.0579	0	0.982	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1071.1	0	SC	0	6.7808	0	35.0575	0	0.973	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1073.1	0	SC	0	6.7712	0	35.0562	0	0.975	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1075.1	0	SC	0	6.7401	0	35.0531	0	0.984	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1077.1	0	SC	0	6.7060	0	35.0459	0	0.987	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1079.0	0	SC	0	6.6326	0	35.0360	0	0.994	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1081.0	0	SC	0	6.6177	0	35.0337	0	1.010	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1083.0	0	SC	0	6.6177	0	35.0340	0	1.010	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1085.0	0	SC	0	6.6189	0	35.0343	0	1.010	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1087.0	0	SC	0	6.6482	0	35.0408	0	1.010	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1088.9	0	SC	0	6.6767	0	35.0519	0	1.020	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1090.9	0	SC	0	6.6782	0	35.0517	0	1.030	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1092.9	0	SC	0	6.6786	0	35.0521	0	1.030	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1094.9	0	SC	0	6.6765	0	35.0512	0	1.030	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1096.8	0	SC	0	6.6584	0	35.0501	0	1.010	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1098.8	0	SC	0	6.6170	0	35.0436	0	1.010	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1100.8	0	SC	0	6.6008	0	35.0404	0	1.010	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1102.8	0	SC	0	6.5697	0	35.0371	0	1.030	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1104.8	0	SC	0	6.5301	0	35.0297	0	1.020	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1106.7	0	SC	0	6.4900	0	35.0242	0	1.020	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1108.7	0	SC	0	6.4799	0	35.0225	0	1.040	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1110.7	0	SC	0	6.4926	0	35.0280	0	1.060	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1112.7	0	SC	0	6.4904	0	35.0285	0	1.050	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1114.7	0	SC	0	6.4897	0	35.0287	0	1.040	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1116.6	0	SC	0	6.4863	0	35.0288	0	1.050	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1118.6	0	SC	0	6.4498	0	35.0240	0	1.060	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1120.6	0	SC	0	6.4415	0	35.0221	0	1.060	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1122.6	0	SC	0	6.4237	0	35.0203	0	1.060	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1124.5	0	SC	0	6.4060	0	35.0174	0	1.060	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1126.5	0	SC	0	6.3823	0	35.0149	0	1.080	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1128.5	0	SC	0	6.3730	0	35.0137	0	1.090	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1130.5	0	SC	0	6.3699	0	35.0132	0	1.090	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1132.5	0	SC	0	6.3630	0	35.0119	0	1.070	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1134.4	0	SC	0	6.3642	0	35.0122	0	1.090	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1136.4	0	SC	0	6.3746	0	35.0154	0	1.100	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1138.4	0	SC	0	6.3790	0	35.0173	0	1.110	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1140.4	0	SC	0	6.3659	0	35.0153	0	1.110	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1142.3	0	SC	0	6.3361	0	35.0119	0	1.100	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1144.3	0	SC	0	6.3346	0	35.0119	0	1.090	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1146.3	0	SC	0	6.3319	0	35.0132	0	1.100	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1148.3	0	SC	0	6.3231	0	35.0129	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1150.3	0	SC	0	6.3112	0	35.0123	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1152.2	0	SC	0	6.3018	0	35.0127	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1154.2	0	SC	0	6.2997	0	35.0122	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1156.2	0	SC	0	6.2980	0	35.0133	0	1.130	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1158.2	0	SC	0	6.2942	0	35.0150	0	1.140	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1160.1	0	SC	0	6.2936	0	35.0151	0	1.140	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1162.1	0	SC	0	6.2991	0	35.0166	0	1.140	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1164.1	0	SC	0	6.3005	0	35.0174	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1166.1	0	SC	0	6.3013	0	35.0190	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1168.1	0	SC	0	6.2940	0	35.0197	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1170.0	0	SC	0	6.2917	0	35.0199	0	1.140	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1172.0	0	SC	0	6.2808	0	35.0184	0	1.130	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1174.0	0	SC	0	6.2605	0	35.0157	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1176.0	0	SC	0	6.2503	0	35.0138	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1177.9	0	SC	0	6.2222	0	35.0109	0	1.120	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1179.9	0	SC	0	6.2049	0	35.0082	0	1.140	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1181.9	0	SC	0	6.1858	0	35.0073	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1183.9	0	SC	0	6.1851	0	35.0081	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1185.9	0	SC	0	6.1857	0	35.0086	0	1.170	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1187.8	0	SC	0	6.1966	0	35.0111	0	1.160	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1189.8	0	SC	0	6.2224	0	35.0201	0	1.170	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1191.8	0	SC	0	6.2248	0	35.0222	0	1.170	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1193.8	0	SC	0	6.2248	0	35.0233	0	1.170	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1195.7	0	SC	0	6.2226	0	35.0245	0	1.170	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1197.7	0	SC	0	6.2200	0	35.0243	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1199.7	0	SC	0	6.2138	0	35.0235	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1201.7	0	SC	0	6.2107	0	35.0232	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1203.6	0	SC	0	6.2064	0	35.0232	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1205.6	0	SC	0	6.1981	0	35.0221	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1207.6	0	SC	0	6.1728	0	35.0193	0	1.150	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1209.6	0	SC	0	6.1515	0	35.0166	0	1.160	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1211.6	0	SC	0	6.1448	0	35.0157	0	1.160	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1213.5	0	SC	0	6.1418	0	35.0155	0	1.170	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1215.5	0	SC	0	6.1362	0	35.0152	0	1.180	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1217.5	0	SC	0	6.1273	0	35.0150	0	1.180	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1219.5	0	SC	0	6.1179	0	35.0140	0	1.190	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1221.4	0	SC	0	6.1121	0	35.0138	0	1.190	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1223.4	0	SC	0	6.1020	0	35.0143	0	1.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1225.4	0	SC	0	6.0990	0	35.0138	0	1.190	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1227.4	0	SC	0	6.0960	0	35.0143	0	1.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1229.4	0	SC	0	6.0815	0	35.0130	0	1.200	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1231.3	0	SC	0	6.0681	0	35.0115	0	1.210	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1233.3	0	SC	0	6.0510	0	35.0117	0	1.210	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1235.3	0	SC	0	6.0135	0	35.0079	0	1.190	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1237.3	0	SC	0	5.9951	0	35.0041	0	1.210	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1239.2	0	SC	0	5.9837	0	35.0029	0	1.210	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1241.2	0	SC	0	5.9830	0	35.0041	0	1.210	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1243.2	0	SC	0	5.9865	0	35.0060	0	1.230	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1245.2	0	SC	0	5.9818	0	35.0058	0	1.230	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1247.1	0	SC	0	5.9646	0	35.0037	0	1.230	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1249.1	0	SC	0	5.9493	0	35.0012	0	1.240	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1251.1	0	SC	0	5.9420	0	35.0008	0	1.240	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1253.1	0	SC	0	5.9376	0	35.0006	0	1.240	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1255.1	0	SC	0	5.9351	0	35.0005	0	1.260	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1257.0	0	SC	0	5.9267	0	35.0011	0	1.240	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1259.0	0	SC	0	5.8964	0	35.0009	0	1.240	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1261.0	0	SC	0	5.8788	0	34.9998	0	1.240	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1263.0	0	SC	0	5.8736	0	35.0003	0	1.260	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1264.9	0	SC	0	5.8746	0	35.0011	0	1.260	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1266.9	0	SC	0	5.8747	0	35.0008	0	1.260	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1268.9	0	SC	0	5.8664	0	35.0010	0	1.260	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1270.9	0	SC	0	5.8605	0	35.0001	0	1.270	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1272.8	0	SC	0	5.8522	0	34.9997	0	1.270	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1274.8	0	SC	0	5.8458	0	34.9990	0	1.270	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1276.8	0	SC	0	5.8415	0	34.9985	0	1.270	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1278.8	0	SC	0	5.8341	0	34.9984	0	1.280	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1280.7	0	SC	0	5.8242	0	34.9974	0	1.280	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1282.7	0	SC	0	5.8217	0	34.9969	0	1.290	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1284.7	0	SC	0	5.8192	0	34.9968	0	1.290	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1286.7	0	SC	0	5.8153	0	34.9964	0	1.290	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1288.7	0	SC	0	5.8128	0	34.9962	0	1.290	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1290.6	0	SC	0	5.8031	0	34.9950	0	1.310	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1292.6	0	SC	0	5.7843	0	34.9939	0	1.310	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1294.6	0	SC	0	5.7703	0	34.9929	0	1.300	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1296.6	0	SC	0	5.7611	0	34.9916	0	1.310	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1298.5	0	SC	0	5.7562	0	34.9912	0	1.300	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1300.5	0	SC	0	5.7507	0	34.9913	0	1.300	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1302.5	0	SC	0	5.7438	0	34.9908	0	1.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1304.5	0	SC	0	5.7242	0	34.9890	0	1.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1306.4	0	SC	0	5.7164	0	34.9881	0	1.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1308.4	0	SC	0	5.7085	0	34.9878	0	1.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1310.4	0	SC	0	5.6966	0	34.9871	0	1.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1312.4	0	SC	0	5.6779	0	34.9863	0	1.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1314.3	0	SC	0	5.6627	0	34.9843	0	1.320	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1316.3	0	SC	0	5.6543	0	34.9839	0	1.330	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1318.3	0	SC	0	5.6485	0	34.9837	0	1.350	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1320.3	0	SC	0	5.6331	0	34.9828	0	1.350	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1322.3	0	SC	0	5.6177	0	34.9812	0	1.350	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1324.2	0	SC	0	5.6159	0	34.9811	0	1.350	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1326.2	0	SC	0	5.6157	0	34.9804	0	1.350	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1328.2	0	SC	0	5.6143	0	34.9808	0	1.350	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1330.2	0	SC	0	5.6051	0	34.9809	0	1.360	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1332.1	0	SC	0	5.5827	0	34.9792	0	1.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1334.1	0	SC	0	5.5700	0	34.9787	0	1.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1336.1	0	SC	0	5.5581	0	34.9782	0	1.360	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1338.1	0	SC	0	5.5465	0	34.9770	0	1.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1340.0	0	SC	0	5.5385	0	34.9768	0	1.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1342.0	0	SC	0	5.5236	0	34.9762	0	1.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1344.0	0	SC	0	5.5037	0	34.9751	0	1.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1346.0	0	SC	0	5.4948	0	34.9742	0	1.380	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1347.9	0	SC	0	5.4911	0	34.9738	0	1.390	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1349.9	0	SC	0	5.4821	0	34.9737	0	1.390	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1351.9	0	SC	0	5.4693	0	34.9723	0	1.390	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1353.9	0	SC	0	5.4680	0	34.9718	0	1.410	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1355.8	0	SC	0	5.4520	0	34.9723	0	1.410	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1357.8	0	SC	0	5.4307	0	34.9704	0	1.410	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1359.8	0	SC	0	5.4264	0	34.9698	0	1.410	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1361.8	0	SC	0	5.4250	0	34.9700	0	1.420	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1363.7	0	SC	0	5.4226	0	34.9694	0	1.440	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1365.7	0	SC	0	5.4105	0	34.9689	0	1.440	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1367.7	0	SC	0	5.3888	0	34.9675	0	1.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1369.7	0	SC	0	5.3840	0	34.9670	0	1.440	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1371.7	0	SC	0	5.3798	0	34.9670	0	1.440	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1373.6	0	SC	0	5.3664	0	34.9665	0	1.440	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1375.6	0	SC	0	5.3637	0	34.9658	0	1.450	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1377.6	0	SC	0	5.3537	0	34.9648	0	1.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1379.6	0	SC	0	5.3421	0	34.9645	0	1.460	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1381.5	0	SC	0	5.3234	0	34.9630	0	1.470	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1383.5	0	SC	0	5.3179	0	34.9624	0	1.470	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1385.5	0	SC	0	5.3137	0	34.9623	0	1.470	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1387.5	0	SC	0	5.3007	0	34.9617	0	1.470	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1389.4	0	SC	0	5.2906	0	34.9604	0	1.470	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1391.4	0	SC	0	5.2789	0	34.9594	0	1.470	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1393.4	0	SC	0	5.2694	0	34.9589	0	1.480	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1395.4	0	SC	0	5.2606	0	34.9582	0	1.480	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1397.3	0	SC	0	5.2541	0	34.9573	0	1.480	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1399.3	0	SC	0	5.2489	0	34.9570	0	1.500	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1401.3	0	SC	0	5.2389	0	34.9568	0	1.500	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1403.3	0	SC	0	5.2187	0	34.9551	0	1.500	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1405.2	0	SC	0	5.2093	0	34.9546	0	1.500	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1407.2	0	SC	0	5.1963	0	34.9541	0	1.500	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1409.2	0	SC	0	5.1893	0	34.9530	0	1.500	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1411.2	0	SC	0	5.1775	0	34.9526	0	1.520	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1413.1	0	SC	0	5.1707	0	34.9515	0	1.530	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1415.1	0	SC	0	5.1683	0	34.9519	0	1.530	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1417.1	0	SC	0	5.1668	0	34.9520	0	1.530	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1419.1	0	SC	0	5.1506	0	34.9512	0	1.530	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1421.0	0	SC	0	5.1426	0	34.9509	0	1.550	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1423.0	0	SC	0	5.1264	0	34.9496	0	1.550	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1425.0	0	SC	0	5.1132	0	34.9490	0	1.550	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1427.0	0	SC	0	5.0992	0	34.9473	0	1.560	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1428.9	0	SC	0	5.0895	0	34.9467	0	1.560	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1430.9	0	SC	0	5.0801	0	34.9460	0	1.560	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1432.9	0	SC	0	5.0672	0	34.9452	0	1.580	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1434.9	0	SC	0	5.0297	0	34.9433	0	1.570	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1436.8	0	SC	0	4.9991	0	34.9397	0	1.590	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1438.8	0	SC	0	4.9779	0	34.9386	0	1.590	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1440.8	0	SC	0	4.9644	0	34.9374	0	1.610	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1442.8	0	SC	0	4.9589	0	34.9373	0	1.610	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1444.7	0	SC	0	4.9492	0	34.9366	0	1.610	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1446.7	0	SC	0	4.9427	0	34.9363	0	1.620	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1448.7	0	SC	0	4.9404	0	34.9360	0	1.620	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1450.7	0	SC	0	4.9338	0	34.9353	0	1.640	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1452.6	0	SC	0	4.9240	0	34.9350	0	1.640	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1454.6	0	SC	0	4.9174	0	34.9347	0	1.640	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1456.6	0	SC	0	4.9056	0	34.9342	0	1.640	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1458.6	0	SC	0	4.8808	0	34.9314	0	1.640	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1460.5	0	SC	0	4.8497	0	34.9274	0	1.660	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1462.5	0	SC	0	4.8305	0	34.9280	0	1.660	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1464.5	0	SC	0	4.8156	0	34.9272	0	1.650	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1466.5	0	SC	0	4.8059	0	34.9264	0	1.660	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1468.4	0	SC	0	4.7916	0	34.9251	0	1.670	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1470.4	0	SC	0	4.7816	0	34.9241	0	1.680	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1472.4	0	SC	0	4.7599	0	34.9228	0	1.700	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1474.4	0	SC	0	4.7511	0	34.9220	0	1.700	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1476.3	0	SC	0	4.7435	0	34.9212	0	1.700	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1478.3	0	SC	0	4.7396	0	34.9210	0	1.740	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1480.3	0	SC	0	4.7195	0	34.9170	0	1.750	0
@213___1993114	004	C	08/09/1993	06:30	67.4186	8.0003	0	1482.3	0	SC	0	4.6874	0	34.9176	0	1.760	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	12.2	0	SD	0					4.538	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	788.3	0	SD	0			35.079	0	0.658	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	1084.8	0	SD	0			35.036	0	1.020	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	1380.2	0	SD	0			34.964	0	1.410	0
@213___1993114	004	B	08/09/1993	06:30	67.4186	8.0003	0	1480.9	0	SD	0			34.921	0	1.700	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	0.0	0	SC	0	28.1218	0	36.2486	0	4.747	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1.9	0	SC	0	28.1381	0	36.2462	0	4.669	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3.9	0	SC	0	28.1880	0	36.2440	0	4.554	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	5.9	0	SC	0	28.1738	0	36.2432	0	4.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	7.9	0	SC	0	28.1618	0	36.2423	0	4.388	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	9.9	0	SC	0	28.1525	0	36.2431	0	4.432	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	11.9	0	SC	0	28.1192	0	36.2433	0	4.467	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	13.9	0	SC	0	28.0747	0	36.2439	0	4.506	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	15.9	0	SC	0	28.0652	0	36.2430	0	4.533	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	17.9	0	SC	0	28.1295	0	36.2396	0	4.515	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	19.8	0	SC	0	28.1512	0	36.2328	0	4.559	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	21.8	0	SC	0	28.0684	0	36.2343	0	4.563	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	23.8	0	SC	0	28.0316	0	36.2412	0	4.545	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	25.8	0	SC	0	28.0186	0	36.2411	0	4.577	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	27.8	0	SC	0	28.0103	0	36.2428	0	4.568	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	29.8	0	SC	0	28.0100	0	36.2505	0	4.630	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	31.8	0	SC	0	28.0167	0	36.2674	0	4.526	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	33.8	0	SC	0	28.0089	0	36.2830	0	4.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	35.8	0	SC	0	27.9859	0	36.2891	0	4.582	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	37.7	0	SC	0	27.9646	0	36.2926	0	4.559	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	39.7	0	SC	0	27.9491	0	36.2947	0	4.545	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	41.7	0	SC	0	27.9204	0	36.2975	0	4.526	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	43.7	0	SC	0	27.9126	0	36.3014	0	4.549	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	45.7	0	SC	0	27.9133	0	36.3077	0	4.529	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	47.7	0	SC	0	27.9160	0	36.3118	0	4.547	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	49.7	0	SC	0	27.9182	0	36.3147	0	4.556	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	51.7	0	SC	0	27.9195	0	36.3157	0	4.572	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	53.6	0	SC	0	27.9207	0	36.3168	0	4.549	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	55.6	0	SC	0	27.9221	0	36.3184	0	4.549	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	57.6	0	SC	0	27.9246	0	36.3199	0	4.563	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	59.6	0	SC	0	27.9287	0	36.3230	0	4.577	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	61.6	0	SC	0	27.9415	0	36.3325	0	4.538	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	63.6	0	SC	0	27.9550	0	36.3425	0	4.598	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	65.6	0	SC	0	27.9566	0	36.3577	0	4.492	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	67.6	0	SC	0	27.9343	0	36.3667	0	4.568	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	69.6	0	SC	0	27.9121	0	36.3692	0	4.478	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	71.5	0	SC	0	27.9017	0	36.3711	0	4.430	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	73.5	0	SC	0	27.9010	0	36.3766	0	4.508	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	75.5	0	SC	0	27.9114	0	36.3883	0	4.411	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	77.5	0	SC	0	27.9221	0	36.3964	0	4.423	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	79.5	0	SC	0	27.9286	0	36.4017	0	4.494	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	81.5	0	SC	0	27.9088	0	36.3960	0	4.363	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	83.5	0	SC	0	27.8094	0	36.3652	0	4.464	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	85.5	0	SC	0	27.7096	0	36.3333	0	4.359	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	87.4	0	SC	0	27.3325	0	36.2592	0	4.310	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	89.4	0	SC	0	26.7037	0	36.1916	0	4.054	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	91.4	0	SC	0	26.5111	0	36.1970	0	3.636	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	93.4	0	SC	0	26.4729	0	36.1991	0	3.542	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	95.4	0	SC	0	26.2222	0	36.1938	0	3.459	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	97.4	0	SC	0	25.7617	0	36.1711	0	3.533	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	99.4	0	SC	0	25.3961	0	36.1169	0	3.287	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	101.4	0	SC	0	24.9088	0	36.0752	0	3.195	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	103.3	0	SC	0	24.3554	0	35.9959	0	2.762	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	105.3	0	SC	0	23.8859	0	35.9605	0	2.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	107.3	0	SC	0	23.7344	0	35.9463	0	1.920	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	109.3	0	SC	0	23.5198	0	35.9297	0	1.830	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	111.3	0	SC	0	23.2521	0	35.9033	0	1.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	113.3	0	SC	0	22.8527	0	35.8352	0	1.550	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	115.3	0	SC	0	22.3651	0	35.7711	0	1.300	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	117.3	0	SC	0	22.0786	0	35.7431	0	1.200	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	119.2	0	SC	0	21.5601	0	35.6513	0	1.120	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	121.2	0	SC	0	20.9832	0	35.5625	0	0.975	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	123.2	0	SC	0	20.2874	0	35.3860	0	0.957	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	125.2	0	SC	0	20.1277	0	35.3491	0	0.936	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	127.2	0	SC	0	20.0266	0	35.3343	0	0.950	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	129.2	0	SC	0	19.9670	0	35.3257	0	0.961	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	131.2	0	SC	0	19.9397	0	35.3383	0	0.952	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	133.2	0	SC	0	19.9154	0	35.3538	0	0.938	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	135.1	0	SC	0	19.7806	0	35.3433	0	0.915	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	137.1	0	SC	0	19.6616	0	35.3317	0	0.881	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	139.1	0	SC	0	19.4479	0	35.3670	0	0.911	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	141.1	0	SC	0	19.0627	0	35.3829	0	0.968	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	143.1	0	SC	0	18.8839	0	35.3770	0	1.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	145.1	0	SC	0	18.7070	0	35.3785	0	1.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	147.1	0	SC	0	18.4372	0	35.3643	0	1.140	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	149.1	0	SC	0	18.2996	0	35.3600	0	1.150	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	151.0	0	SC	0	18.1617	0	35.3558	0	1.120	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	153.0	0	SC	0	18.0848	0	35.3505	0	1.140	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	155.0	0	SC	0	18.0168	0	35.3449	0	1.130	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	157.0	0	SC	0	17.9910	0	35.3439	0	1.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	159.0	0	SC	0	17.7281	0	35.3404	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	161.0	0	SC	0	17.6086	0	35.3238	0	1.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	163.0	0	SC	0	17.5486	0	35.3230	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	165.0	0	SC	0	17.3711	0	35.3213	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	166.9	0	SC	0	17.1919	0	35.3132	0	1.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	168.9	0	SC	0	17.1115	0	35.3052	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	170.9	0	SC	0	17.0938	0	35.3047	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	172.9	0	SC	0	17.0506	0	35.3053	0	1.030	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	174.9	0	SC	0	16.9502	0	35.3020	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	176.9	0	SC	0	16.9022	0	35.2991	0	1.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	178.9	0	SC	0	16.7225	0	35.2952	0	1.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	180.9	0	SC	0	16.5524	0	35.2894	0	1.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	182.8	0	SC	0	16.3787	0	35.2828	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	184.8	0	SC	0	16.0798	0	35.2680	0	1.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	186.8	0	SC	0	16.0265	0	35.2616	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	188.8	0	SC	0	16.0181	0	35.2618	0	1.030	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	190.8	0	SC	0	16.0132	0	35.2619	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	192.8	0	SC	0	16.0068	0	35.2618	0	1.010	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	194.8	0	SC	0	16.0024	0	35.2615	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	196.8	0	SC	0	15.9968	0	35.2612	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	198.7	0	SC	0	15.9608	0	35.2613	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	200.7	0	SC	0	15.8101	0	35.2588	0	1.030	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	202.7	0	SC	0	15.5258	0	35.2392	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	204.7	0	SC	0	15.3673	0	35.2252	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	206.7	0	SC	0	15.1630	0	35.2185	0	1.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	208.7	0	SC	0	14.9644	0	35.2087	0	0.975	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	210.7	0	SC	0	14.8343	0	35.2030	0	0.872	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	212.6	0	SC	0	14.7300	0	35.1974	0	0.777	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	214.6	0	SC	0	14.6530	0	35.1902	0	0.715	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	216.6	0	SC	0	14.5855	0	35.1851	0	0.619	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	218.6	0	SC	0	14.4963	0	35.1841	0	0.554	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	220.6	0	SC	0	14.4057	0	35.1833	0	0.534	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	222.6	0	SC	0	14.3743	0	35.1846	0	0.520	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	224.6	0	SC	0	14.3212	0	35.1819	0	0.520	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	226.6	0	SC	0	14.2395	0	35.1798	0	0.527	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	228.5	0	SC	0	14.1882	0	35.1803	0	0.522	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	230.5	0	SC	0	14.1666	0	35.1812	0	0.534	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	232.5	0	SC	0	14.1185	0	35.1841	0	0.536	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	234.5	0	SC	0	14.0367	0	35.1850	0	0.538	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	236.5	0	SC	0	13.9127	0	35.1802	0	0.543	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	238.5	0	SC	0	13.8407	0	35.1759	0	0.570	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	240.5	0	SC	0	13.7580	0	35.1753	0	0.557	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	242.4	0	SC	0	13.6871	0	35.1792	0	0.559	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	244.4	0	SC	0	13.6298	0	35.1820	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	246.4	0	SC	0	13.5625	0	35.1922	0	0.584	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	248.4	0	SC	0	13.5434	0	35.1954	0	0.591	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	250.4	0	SC	0	13.5378	0	35.1979	0	0.623	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	252.4	0	SC	0	13.5294	0	35.1994	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	254.4	0	SC	0	13.4889	0	35.2009	0	0.646	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	256.4	0	SC	0	13.4425	0	35.1947	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	258.3	0	SC	0	13.3750	0	35.1978	0	0.672	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	260.3	0	SC	0	13.3345	0	35.2041	0	0.651	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	262.3	0	SC	0	13.2842	0	35.2080	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	264.3	0	SC	0	13.2288	0	35.2085	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	266.3	0	SC	0	13.2105	0	35.2165	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	268.3	0	SC	0	13.2063	0	35.2219	0	0.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	270.3	0	SC	0	13.1688	0	35.2346	0	0.644	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	272.2	0	SC	0	13.0819	0	35.2451	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	274.2	0	SC	0	13.0502	0	35.2440	0	0.711	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	276.2	0	SC	0	13.0266	0	35.2452	0	0.784	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	278.2	0	SC	0	13.0066	0	35.2441	0	0.791	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	280.2	0	SC	0	12.9874	0	35.2441	0	0.823	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	282.2	0	SC	0	12.8925	0	35.2412	0	0.830	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	284.2	0	SC	0	12.7967	0	35.2368	0	0.835	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	286.1	0	SC	0	12.7430	0	35.2333	0	0.846	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	288.1	0	SC	0	12.7192	0	35.2320	0	0.872	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	290.1	0	SC	0	12.6803	0	35.2320	0	0.867	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	292.1	0	SC	0	12.6463	0	35.2302	0	0.858	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	294.1	0	SC	0	12.6221	0	35.2291	0	0.874	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	296.1	0	SC	0	12.6102	0	35.2292	0	0.858	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	298.1	0	SC	0	12.5916	0	35.2292	0	0.853	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	300.0	0	SC	0	12.5723	0	35.2282	0	0.869	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	302.0	0	SC	0	12.5445	0	35.2286	0	0.869	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	304.0	0	SC	0	12.5220	0	35.2279	0	0.858	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	306.0	0	SC	0	12.5094	0	35.2278	0	0.860	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	308.0	0	SC	0	12.4910	0	35.2269	0	0.863	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	310.0	0	SC	0	12.4853	0	35.2262	0	0.849	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	312.0	0	SC	0	12.4615	0	35.2266	0	0.842	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	313.9	0	SC	0	12.4089	0	35.2265	0	0.849	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	315.9	0	SC	0	12.3340	0	35.2252	0	0.842	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	317.9	0	SC	0	12.2940	0	35.2209	0	0.842	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	319.9	0	SC	0	12.2795	0	35.2218	0	0.819	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	321.9	0	SC	0	12.2227	0	35.2187	0	0.807	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	323.9	0	SC	0	12.2121	0	35.2175	0	0.794	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	325.9	0	SC	0	12.1885	0	35.2161	0	0.775	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	327.8	0	SC	0	12.1645	0	35.2156	0	0.768	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	329.8	0	SC	0	12.1241	0	35.2123	0	0.766	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	331.8	0	SC	0	12.0928	0	35.2108	0	0.752	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	333.8	0	SC	0	12.0608	0	35.2095	0	0.734	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	335.8	0	SC	0	11.9676	0	35.2043	0	0.729	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	337.8	0	SC	0	11.8948	0	35.1977	0	0.711	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	339.8	0	SC	0	11.8544	0	35.1946	0	0.699	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	341.7	0	SC	0	11.8317	0	35.1940	0	0.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	343.7	0	SC	0	11.8063	0	35.1973	0	0.669	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	345.7	0	SC	0	11.7693	0	35.1948	0	0.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	347.7	0	SC	0	11.7696	0	35.1983	0	0.649	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	349.7	0	SC	0	11.7626	0	35.2046	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	351.7	0	SC	0	11.7598	0	35.2095	0	0.660	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	353.7	0	SC	0	11.7578	0	35.2127	0	0.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	355.6	0	SC	0	11.7473	0	35.2124	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	357.6	0	SC	0	11.7372	0	35.2162	0	0.676	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	359.6	0	SC	0	11.7076	0	35.2181	0	0.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	361.6	0	SC	0	11.6804	0	35.2159	0	0.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	363.6	0	SC	0	11.6493	0	35.2143	0	0.681	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	365.6	0	SC	0	11.6226	0	35.2135	0	0.688	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	367.6	0	SC	0	11.5920	0	35.2137	0	0.688	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	369.5	0	SC	0	11.5772	0	35.2139	0	0.674	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	371.5	0	SC	0	11.5687	0	35.2129	0	0.674	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	373.5	0	SC	0	11.5502	0	35.2111	0	0.676	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	375.5	0	SC	0	11.5363	0	35.2093	0	0.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	377.5	0	SC	0	11.5272	0	35.2089	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	379.5	0	SC	0	11.5205	0	35.2085	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	381.5	0	SC	0	11.5098	0	35.2090	0	0.669	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	383.4	0	SC	0	11.5059	0	35.2085	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	385.4	0	SC	0	11.5041	0	35.2087	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	387.4	0	SC	0	11.4938	0	35.2089	0	0.660	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	389.4	0	SC	0	11.4675	0	35.2057	0	0.651	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	391.4	0	SC	0	11.4303	0	35.1995	0	0.651	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	393.4	0	SC	0	11.3803	0	35.1904	0	0.653	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	395.3	0	SC	0	11.3427	0	35.1842	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	397.3	0	SC	0	11.2812	0	35.1772	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	399.3	0	SC	0	11.2944	0	35.1852	0	0.653	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	401.3	0	SC	0	11.3260	0	35.2032	0	0.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	403.3	0	SC	0	11.2847	0	35.2016	0	0.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	405.3	0	SC	0	11.2606	0	35.1985	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	407.3	0	SC	0	11.2437	0	35.1970	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	409.2	0	SC	0	11.2326	0	35.1963	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	411.2	0	SC	0	11.2194	0	35.1958	0	0.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	413.2	0	SC	0	11.2126	0	35.1959	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	415.2	0	SC	0	11.2082	0	35.1964	0	0.623	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	417.2	0	SC	0	11.1458	0	35.1928	0	0.621	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	419.2	0	SC	0	11.1223	0	35.1875	0	0.621	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	421.2	0	SC	0	11.1012	0	35.1826	0	0.623	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	423.1	0	SC	0	11.0827	0	35.1794	0	0.626	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	425.1	0	SC	0	11.0403	0	35.1727	0	0.637	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	427.1	0	SC	0	11.0062	0	35.1710	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	429.1	0	SC	0	10.9628	0	35.1707	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	431.1	0	SC	0	10.9336	0	35.1685	0	0.644	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	433.1	0	SC	0	10.9332	0	35.1687	0	0.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	435.0	0	SC	0	10.9282	0	35.1716	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	437.0	0	SC	0	10.9204	0	35.1742	0	0.660	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	439.0	0	SC	0	10.9128	0	35.1765	0	0.653	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	441.0	0	SC	0	10.9171	0	35.1803	0	0.660	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	443.0	0	SC	0	10.9090	0	35.1843	0	0.644	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	445.0	0	SC	0	10.8809	0	35.1834	0	0.635	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	447.0	0	SC	0	10.8626	0	35.1817	0	0.628	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	448.9	0	SC	0	10.8237	0	35.1785	0	0.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	450.9	0	SC	0	10.8082	0	35.1771	0	0.612	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	452.9	0	SC	0	10.7997	0	35.1796	0	0.605	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	454.9	0	SC	0	10.7956	0	35.1813	0	0.605	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	456.9	0	SC	0	10.7843	0	35.1857	0	0.598	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	458.9	0	SC	0	10.7602	0	35.1867	0	0.593	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	460.8	0	SC	0	10.7487	0	35.1867	0	0.584	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	462.8	0	SC	0	10.7537	0	35.1905	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	464.8	0	SC	0	10.7365	0	35.1933	0	0.573	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	466.8	0	SC	0	10.7120	0	35.1915	0	0.563	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	468.8	0	SC	0	10.6899	0	35.1909	0	0.561	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	470.8	0	SC	0	10.6571	0	35.1891	0	0.554	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	472.7	0	SC	0	10.6364	0	35.1878	0	0.552	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	474.7	0	SC	0	10.6110	0	35.1861	0	0.545	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	476.7	0	SC	0	10.5925	0	35.1859	0	0.540	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	478.7	0	SC	0	10.5570	0	35.1840	0	0.536	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	480.7	0	SC	0	10.5494	0	35.1853	0	0.524	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	482.7	0	SC	0	10.5483	0	35.1898	0	0.517	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	484.7	0	SC	0	10.5314	0	35.1900	0	0.517	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	486.6	0	SC	0	10.5112	0	35.1874	0	0.520	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	488.6	0	SC	0	10.4999	0	35.1869	0	0.511	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	490.6	0	SC	0	10.4854	0	35.1870	0	0.513	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	492.6	0	SC	0	10.4695	0	35.1867	0	0.511	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	494.6	0	SC	0	10.4561	0	35.1850	0	0.499	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	496.6	0	SC	0	10.4593	0	35.1867	0	0.497	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	498.5	0	SC	0	10.4681	0	35.1966	0	0.506	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	500.5	0	SC	0	10.4664	0	35.1993	0	0.504	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	502.5	0	SC	0	10.4708	0	35.2130	0	0.490	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	504.5	0	SC	0	10.4373	0	35.2149	0	0.485	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	506.5	0	SC	0	10.4269	0	35.2148	0	0.488	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	508.5	0	SC	0	10.4517	0	35.2259	0	0.481	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	510.4	0	SC	0	10.4505	0	35.2289	0	0.474	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	512.4	0	SC	0	10.4123	0	35.2242	0	0.474	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	514.4	0	SC	0	10.3816	0	35.2203	0	0.462	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	516.4	0	SC	0	10.3788	0	35.2239	0	0.462	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	518.4	0	SC	0	10.3777	0	35.2290	0	0.460	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	520.4	0	SC	0	10.3609	0	35.2279	0	0.458	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	522.3	0	SC	0	10.3480	0	35.2262	0	0.465	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	524.3	0	SC	0	10.3407	0	35.2250	0	0.453	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	526.3	0	SC	0	10.3222	0	35.2230	0	0.453	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	528.3	0	SC	0	10.2880	0	35.2175	0	0.449	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	530.3	0	SC	0	10.2712	0	35.2144	0	0.449	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	532.3	0	SC	0	10.2624	0	35.2158	0	0.455	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	534.3	0	SC	0	10.2703	0	35.2210	0	0.455	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	536.2	0	SC	0	10.2487	0	35.2247	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	538.2	0	SC	0	10.2278	0	35.2243	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	540.2	0	SC	0	10.2202	0	35.2244	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	542.2	0	SC	0	10.2086	0	35.2239	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	544.2	0	SC	0	10.1904	0	35.2228	0	0.432	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	546.2	0	SC	0	10.1511	0	35.2194	0	0.435	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	548.1	0	SC	0	10.1182	0	35.2159	0	0.435	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	550.1	0	SC	0	10.1125	0	35.2151	0	0.432	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	552.1	0	SC	0	10.0969	0	35.2149	0	0.409	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	554.1	0	SC	0	10.0883	0	35.2147	0	0.409	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	556.1	0	SC	0	10.0873	0	35.2144	0	0.409	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	558.1	0	SC	0	10.0751	0	35.2146	0	0.416	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	560.0	0	SC	0	10.0599	0	35.2135	0	0.414	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	562.0	0	SC	0	10.0381	0	35.2134	0	0.412	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	564.0	0	SC	0	10.0213	0	35.2148	0	0.414	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	566.0	0	SC	0	10.0129	0	35.2151	0	0.419	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	568.0	0	SC	0	9.9944	0	35.2172	0	0.428	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	570.0	0	SC	0	9.9445	0	35.2128	0	0.437	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	571.9	0	SC	0	9.9239	0	35.2089	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	573.9	0	SC	0	9.9174	0	35.2108	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	575.9	0	SC	0	9.9411	0	35.2216	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	577.9	0	SC	0	9.9622	0	35.2334	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	579.9	0	SC	0	9.9493	0	35.2311	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	581.9	0	SC	0	9.9432	0	35.2303	0	0.444	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	583.8	0	SC	0	9.9395	0	35.2298	0	0.446	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	585.8	0	SC	0	9.9311	0	35.2292	0	0.446	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	587.8	0	SC	0	9.9269	0	35.2282	0	0.442	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	589.8	0	SC	0	9.9229	0	35.2300	0	0.437	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	591.8	0	SC	0	9.9227	0	35.2310	0	0.449	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	593.8	0	SC	0	9.9104	0	35.2313	0	0.449	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	595.7	0	SC	0	9.8723	0	35.2262	0	0.449	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	597.7	0	SC	0	9.8842	0	35.2309	0	0.449	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	599.7	0	SC	0	9.8844	0	35.2355	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	601.7	0	SC	0	9.8726	0	35.2335	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	603.7	0	SC	0	9.8964	0	35.2456	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	605.6	0	SC	0	9.9110	0	35.2523	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	607.6	0	SC	0	9.9138	0	35.2529	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	609.6	0	SC	0	9.9201	0	35.2563	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	611.6	0	SC	0	9.9104	0	35.2599	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	613.6	0	SC	0	9.8922	0	35.2584	0	0.451	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	615.6	0	SC	0	9.8801	0	35.2567	0	0.453	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	617.5	0	SC	0	9.8777	0	35.2568	0	0.453	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	619.5	0	SC	0	9.8701	0	35.2564	0	0.453	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	621.5	0	SC	0	9.8530	0	35.2545	0	0.455	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	623.5	0	SC	0	9.8422	0	35.2527	0	0.455	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	625.5	0	SC	0	9.8379	0	35.2522	0	0.455	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	627.5	0	SC	0	9.8184	0	35.2490	0	0.458	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	629.4	0	SC	0	9.7691	0	35.2443	0	0.458	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	631.4	0	SC	0	9.6699	0	35.2288	0	0.460	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	633.4	0	SC	0	9.6636	0	35.2265	0	0.460	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	635.4	0	SC	0	9.6669	0	35.2285	0	0.460	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	637.4	0	SC	0	9.6619	0	35.2294	0	0.462	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	639.4	0	SC	0	9.6402	0	35.2278	0	0.462	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	641.3	0	SC	0	9.6219	0	35.2250	0	0.462	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	643.3	0	SC	0	9.5862	0	35.2221	0	0.465	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	645.3	0	SC	0	9.5677	0	35.2190	0	0.465	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	647.3	0	SC	0	9.5533	0	35.2185	0	0.465	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	649.3	0	SC	0	9.5395	0	35.2179	0	0.467	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	651.3	0	SC	0	9.5284	0	35.2200	0	0.467	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	653.2	0	SC	0	9.5174	0	35.2193	0	0.467	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	655.2	0	SC	0	9.5056	0	35.2179	0	0.467	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	657.2	0	SC	0	9.4810	0	35.2147	0	0.469	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	659.2	0	SC	0	9.4597	0	35.2107	0	0.469	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	661.2	0	SC	0	9.4382	0	35.2090	0	0.469	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	663.1	0	SC	0	9.4070	0	35.2030	0	0.472	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	665.1	0	SC	0	9.3938	0	35.2005	0	0.472	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	667.1	0	SC	0	9.3818	0	35.1989	0	0.474	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	669.1	0	SC	0	9.3650	0	35.1963	0	0.483	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	671.1	0	SC	0	9.3644	0	35.1965	0	0.474	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	673.1	0	SC	0	9.3589	0	35.1964	0	0.474	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	675.0	0	SC	0	9.3564	0	35.1965	0	0.488	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	677.0	0	SC	0	9.3435	0	35.1949	0	0.476	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	679.0	0	SC	0	9.2228	0	35.1823	0	0.478	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	681.0	0	SC	0	9.1713	0	35.1703	0	0.483	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	683.0	0	SC	0	9.1764	0	35.1729	0	0.495	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	685.0	0	SC	0	9.1790	0	35.1749	0	0.495	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	686.9	0	SC	0	9.1833	0	35.1759	0	0.495	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	688.9	0	SC	0	9.2307	0	35.1945	0	0.501	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	690.9	0	SC	0	9.2455	0	35.2036	0	0.508	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	692.9	0	SC	0	9.2435	0	35.2025	0	0.504	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	694.9	0	SC	0	9.2365	0	35.2016	0	0.506	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	696.8	0	SC	0	9.2298	0	35.2001	0	0.495	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	698.8	0	SC	0	9.2254	0	35.1995	0	0.497	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	700.8	0	SC	0	9.2112	0	35.1975	0	0.497	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	702.8	0	SC	0	9.1770	0	35.1935	0	0.497	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	704.8	0	SC	0	9.1280	0	35.1874	0	0.499	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	706.8	0	SC	0	9.0938	0	35.1830	0	0.499	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	708.7	0	SC	0	9.0907	0	35.1823	0	0.513	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	710.7	0	SC	0	9.0847	0	35.1819	0	0.515	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	712.7	0	SC	0	9.0289	0	35.1742	0	0.517	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	714.7	0	SC	0	8.9162	0	35.1601	0	0.520	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	716.7	0	SC	0	8.8396	0	35.1459	0	0.522	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	718.6	0	SC	0	8.8367	0	35.1437	0	0.536	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	720.6	0	SC	0	8.8420	0	35.1459	0	0.543	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	722.6	0	SC	0	8.8521	0	35.1505	0	0.554	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	724.6	0	SC	0	8.8530	0	35.1533	0	0.554	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	726.6	0	SC	0	8.8288	0	35.1535	0	0.554	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	728.6	0	SC	0	8.8100	0	35.1511	0	0.554	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	730.5	0	SC	0	8.8008	0	35.1499	0	0.561	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	732.5	0	SC	0	8.7993	0	35.1505	0	0.573	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	734.5	0	SC	0	8.7983	0	35.1516	0	0.573	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	736.5	0	SC	0	8.8014	0	35.1581	0	0.573	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	738.5	0	SC	0	8.8022	0	35.1593	0	0.573	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	740.4	0	SC	0	8.8046	0	35.1605	0	0.573	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	742.4	0	SC	0	8.8070	0	35.1628	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	744.4	0	SC	0	8.8080	0	35.1628	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	746.4	0	SC	0	8.8105	0	35.1637	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	748.4	0	SC	0	8.8110	0	35.1647	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	750.4	0	SC	0	8.7792	0	35.1599	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	752.3	0	SC	0	8.7796	0	35.1587	0	0.575	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	754.3	0	SC	0	8.7811	0	35.1601	0	0.577	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	756.3	0	SC	0	8.7957	0	35.1637	0	0.577	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	758.3	0	SC	0	8.8098	0	35.1709	0	0.582	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	760.3	0	SC	0	8.7835	0	35.1682	0	0.586	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	762.2	0	SC	0	8.7822	0	35.1704	0	0.577	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	764.2	0	SC	0	8.7532	0	35.1672	0	0.580	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	766.2	0	SC	0	8.6838	0	35.1569	0	0.582	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	768.2	0	SC	0	8.6243	0	35.1502	0	0.582	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	770.2	0	SC	0	8.5950	0	35.1464	0	0.584	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	772.2	0	SC	0	8.5776	0	35.1445	0	0.586	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	774.1	0	SC	0	8.5603	0	35.1425	0	0.603	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	776.1	0	SC	0	8.5456	0	35.1417	0	0.609	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	778.1	0	SC	0	8.5262	0	35.1414	0	0.619	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	780.1	0	SC	0	8.5071	0	35.1421	0	0.621	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	782.1	0	SC	0	8.4986	0	35.1425	0	0.621	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	784.0	0	SC	0	8.4758	0	35.1402	0	0.621	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	786.0	0	SC	0	8.4393	0	35.1355	0	0.628	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	788.0	0	SC	0	8.4243	0	35.1354	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	790.0	0	SC	0	8.4302	0	35.1384	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	792.0	0	SC	0	8.4346	0	35.1417	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	793.9	0	SC	0	8.4313	0	35.1415	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	795.9	0	SC	0	8.4172	0	35.1402	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	797.9	0	SC	0	8.3880	0	35.1355	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	799.9	0	SC	0	8.3826	0	35.1353	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	801.9	0	SC	0	8.3837	0	35.1367	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	803.9	0	SC	0	8.3881	0	35.1384	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	805.8	0	SC	0	8.3862	0	35.1399	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	807.8	0	SC	0	8.3701	0	35.1391	0	0.644	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	809.8	0	SC	0	8.3645	0	35.1385	0	0.646	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	811.8	0	SC	0	8.3608	0	35.1381	0	0.646	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	813.8	0	SC	0	8.3573	0	35.1374	0	0.644	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	815.7	0	SC	0	8.3495	0	35.1380	0	0.637	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	817.7	0	SC	0	8.3388	0	35.1383	0	0.637	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	819.7	0	SC	0	8.3315	0	35.1374	0	0.649	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	821.7	0	SC	0	8.3186	0	35.1362	0	0.649	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	823.7	0	SC	0	8.2937	0	35.1336	0	0.642	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	825.6	0	SC	0	8.2654	0	35.1298	0	0.635	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	827.6	0	SC	0	8.2421	0	35.1262	0	0.651	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	829.6	0	SC	0	8.2203	0	35.1244	0	0.653	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	831.6	0	SC	0	8.2021	0	35.1245	0	0.653	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	833.6	0	SC	0	8.1872	0	35.1232	0	0.653	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	835.5	0	SC	0	8.1768	0	35.1215	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	837.5	0	SC	0	8.1835	0	35.1243	0	0.672	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	839.5	0	SC	0	8.1979	0	35.1314	0	0.672	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	841.5	0	SC	0	8.1927	0	35.1330	0	0.672	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	843.5	0	SC	0	8.1897	0	35.1340	0	0.674	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	845.5	0	SC	0	8.1846	0	35.1359	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	847.4	0	SC	0	8.1752	0	35.1345	0	0.665	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	849.4	0	SC	0	8.1737	0	35.1344	0	0.669	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	851.4	0	SC	0	8.1707	0	35.1347	0	0.667	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	853.4	0	SC	0	8.1690	0	35.1346	0	0.676	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	855.4	0	SC	0	8.1589	0	35.1345	0	0.669	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	857.3	0	SC	0	8.2435	0	35.1556	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	859.3	0	SC	0	8.3595	0	35.1982	0	0.669	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	861.3	0	SC	0	8.3796	0	35.2046	0	0.658	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	863.3	0	SC	0	8.3806	0	35.2037	0	0.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	865.3	0	SC	0	8.3790	0	35.2042	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	867.2	0	SC	0	8.3749	0	35.2040	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	869.2	0	SC	0	8.3626	0	35.2035	0	0.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	871.2	0	SC	0	8.3601	0	35.2037	0	0.626	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	873.2	0	SC	0	8.3479	0	35.2031	0	0.626	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	875.2	0	SC	0	8.3345	0	35.2012	0	0.626	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	877.1	0	SC	0	8.2768	0	35.1948	0	0.628	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	879.1	0	SC	0	8.2084	0	35.1806	0	0.630	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	881.1	0	SC	0	8.1993	0	35.1798	0	0.635	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	883.1	0	SC	0	8.1182	0	35.1618	0	0.649	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	885.1	0	SC	0	8.0540	0	35.1558	0	0.651	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	887.0	0	SC	0	7.8703	0	35.1214	0	0.660	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	889.0	0	SC	0	7.8432	0	35.1143	0	0.674	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	891.0	0	SC	0	7.8377	0	35.1133	0	0.695	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	893.0	0	SC	0	7.8372	0	35.1132	0	0.722	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	895.0	0	SC	0	7.8355	0	35.1130	0	0.727	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	896.9	0	SC	0	7.8568	0	35.1157	0	0.727	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	898.9	0	SC	0	7.9536	0	35.1435	0	0.729	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	900.9	0	SC	0	8.0179	0	35.1581	0	0.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	902.9	0	SC	0	8.0391	0	35.1662	0	0.722	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	904.9	0	SC	0	8.0319	0	35.1660	0	0.706	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	906.8	0	SC	0	8.0147	0	35.1638	0	0.706	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	908.8	0	SC	0	7.9857	0	35.1602	0	0.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	910.8	0	SC	0	7.9562	0	35.1569	0	0.704	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	912.8	0	SC	0	7.9283	0	35.1527	0	0.695	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	914.8	0	SC	0	7.8894	0	35.1457	0	0.697	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	916.7	0	SC	0	7.8746	0	35.1426	0	0.713	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	918.7	0	SC	0	7.7963	0	35.1296	0	0.715	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	920.7	0	SC	0	7.7259	0	35.1143	0	0.718	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	922.7	0	SC	0	7.7411	0	35.1223	0	0.722	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	924.7	0	SC	0	7.7492	0	35.1285	0	0.725	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	926.6	0	SC	0	7.7384	0	35.1270	0	0.734	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	928.6	0	SC	0	7.7274	0	35.1249	0	0.736	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	930.6	0	SC	0	7.7228	0	35.1238	0	0.736	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	932.6	0	SC	0	7.7174	0	35.1229	0	0.736	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	934.6	0	SC	0	7.6986	0	35.1214	0	0.743	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	936.5	0	SC	0	7.6161	0	35.1067	0	0.757	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	938.5	0	SC	0	7.5587	0	35.0967	0	0.759	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	940.5	0	SC	0	7.5440	0	35.0938	0	0.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	942.5	0	SC	0	7.5415	0	35.0931	0	0.761	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	944.5	0	SC	0	7.5585	0	35.0978	0	0.773	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	946.4	0	SC	0	7.5622	0	35.1015	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	948.4	0	SC	0	7.5532	0	35.1009	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	950.4	0	SC	0	7.5447	0	35.1022	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	952.4	0	SC	0	7.5443	0	35.1023	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	954.4	0	SC	0	7.5447	0	35.1024	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	956.3	0	SC	0	7.5347	0	35.1014	0	0.782	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	958.3	0	SC	0	7.5307	0	35.1001	0	0.791	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	960.3	0	SC	0	7.5312	0	35.1000	0	0.800	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	962.3	0	SC	0	7.5654	0	35.1062	0	0.782	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	964.3	0	SC	0	7.6510	0	35.1317	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	966.2	0	SC	0	7.6659	0	35.1389	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	968.2	0	SC	0	7.6684	0	35.1387	0	0.780	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	970.2	0	SC	0	7.6620	0	35.1388	0	0.771	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	972.2	0	SC	0	7.6648	0	35.1412	0	0.764	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	974.2	0	SC	0	7.6915	0	35.1523	0	0.764	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	976.1	0	SC	0	7.6952	0	35.1545	0	0.764	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	978.1	0	SC	0	7.6954	0	35.1553	0	0.759	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	980.1	0	SC	0	7.6949	0	35.1553	0	0.748	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	982.1	0	SC	0	7.6834	0	35.1550	0	0.748	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	984.1	0	SC	0	7.6506	0	35.1503	0	0.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	986.0	0	SC	0	7.6143	0	35.1449	0	0.752	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	988.0	0	SC	0	7.5427	0	35.1333	0	0.768	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	990.0	0	SC	0	7.4955	0	35.1254	0	0.773	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	992.0	0	SC	0	7.4934	0	35.1251	0	0.773	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	993.9	0	SC	0	7.4900	0	35.1256	0	0.773	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	995.9	0	SC	0	7.4925	0	35.1259	0	0.782	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	997.9	0	SC	0	7.4989	0	35.1284	0	0.791	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	999.9	0	SC	0	7.4931	0	35.1277	0	0.794	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1001.9	0	SC	0	7.4727	0	35.1243	0	0.794	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1003.8	0	SC	0	7.4639	0	35.1226	0	0.794	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1005.8	0	SC	0	7.4157	0	35.1167	0	0.810	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1007.8	0	SC	0	7.3801	0	35.1097	0	0.814	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1009.8	0	SC	0	7.3419	0	35.1039	0	0.817	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1011.8	0	SC	0	7.2859	0	35.0963	0	0.819	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1013.7	0	SC	0	7.2122	0	35.0841	0	0.821	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1015.7	0	SC	0	7.1173	0	35.0688	0	0.826	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1017.7	0	SC	0	7.0715	0	35.0616	0	0.826	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1019.7	0	SC	0	7.0203	0	35.0519	0	0.863	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1021.7	0	SC	0	7.0164	0	35.0518	0	0.883	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1023.6	0	SC	0	7.0344	0	35.0560	0	0.886	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1025.6	0	SC	0	7.0755	0	35.0664	0	0.899	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1027.6	0	SC	0	7.1103	0	35.0815	0	0.899	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1029.6	0	SC	0	7.1284	0	35.0860	0	0.897	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1031.6	0	SC	0	7.1301	0	35.0873	0	0.897	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1033.5	0	SC	0	7.1228	0	35.0865	0	0.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1035.5	0	SC	0	7.1009	0	35.0848	0	0.883	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1037.5	0	SC	0	7.0984	0	35.0839	0	0.883	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1039.5	0	SC	0	7.0961	0	35.0837	0	0.886	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1041.4	0	SC	0	7.0854	0	35.0823	0	0.886	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1043.4	0	SC	0	7.0795	0	35.0827	0	0.886	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1045.4	0	SC	0	7.0792	0	35.0839	0	0.886	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1047.4	0	SC	0	7.0775	0	35.0844	0	0.888	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1049.4	0	SC	0	7.0729	0	35.0837	0	0.892	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1051.3	0	SC	0	7.0651	0	35.0829	0	0.904	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1053.3	0	SC	0	7.0569	0	35.0821	0	0.888	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1055.3	0	SC	0	7.0460	0	35.0804	0	0.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1057.3	0	SC	0	7.0431	0	35.0798	0	0.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1059.3	0	SC	0	7.0414	0	35.0795	0	0.899	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1061.2	0	SC	0	7.0420	0	35.0813	0	0.909	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1063.2	0	SC	0	7.0323	0	35.0808	0	0.904	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1065.2	0	SC	0	7.0222	0	35.0793	0	0.892	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1067.2	0	SC	0	7.0351	0	35.0831	0	0.899	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1069.1	0	SC	0	7.0402	0	35.0860	0	0.911	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1071.1	0	SC	0	7.0269	0	35.0844	0	0.911	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1073.1	0	SC	0	7.0142	0	35.0819	0	0.911	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1075.1	0	SC	0	7.0088	0	35.0826	0	0.895	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1077.1	0	SC	0	6.9995	0	35.0814	0	0.909	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1079.0	0	SC	0	6.9935	0	35.0799	0	0.915	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1081.0	0	SC	0	7.0019	0	35.0839	0	0.915	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1083.0	0	SC	0	6.9961	0	35.0843	0	0.915	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1085.0	0	SC	0	6.9855	0	35.0820	0	0.918	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1087.0	0	SC	0	6.9856	0	35.0839	0	0.918	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1088.9	0	SC	0	6.9811	0	35.0832	0	0.918	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1090.9	0	SC	0	6.9673	0	35.0824	0	0.918	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1092.9	0	SC	0	6.9517	0	35.0808	0	0.918	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1094.9	0	SC	0	6.9274	0	35.0784	0	0.920	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1096.8	0	SC	0	6.8937	0	35.0742	0	0.922	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1098.8	0	SC	0	6.8843	0	35.0736	0	0.922	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1100.8	0	SC	0	6.8452	0	35.0702	0	0.925	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1102.8	0	SC	0	6.8279	0	35.0684	0	0.945	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1104.8	0	SC	0	6.8121	0	35.0670	0	0.948	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1106.7	0	SC	0	6.8055	0	35.0663	0	0.957	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1108.7	0	SC	0	6.7948	0	35.0669	0	0.948	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1110.7	0	SC	0	6.7490	0	35.0606	0	0.971	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1112.7	0	SC	0	6.7374	0	35.0596	0	0.978	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1114.7	0	SC	0	6.7336	0	35.0587	0	0.968	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1116.6	0	SC	0	6.7360	0	35.0601	0	0.973	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1118.6	0	SC	0	6.7411	0	35.0621	0	0.989	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1120.6	0	SC	0	6.7421	0	35.0632	0	0.989	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1122.6	0	SC	0	6.7371	0	35.0634	0	0.989	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1124.5	0	SC	0	6.7312	0	35.0628	0	0.989	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1126.5	0	SC	0	6.7486	0	35.0695	0	0.989	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1128.5	0	SC	0	6.7361	0	35.0710	0	0.991	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1130.5	0	SC	0	6.7255	0	35.0696	0	0.991	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1132.5	0	SC	0	6.6953	0	35.0648	0	0.994	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1134.4	0	SC	0	6.6606	0	35.0592	0	0.998	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1136.4	0	SC	0	6.6473	0	35.0572	0	0.998	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1138.4	0	SC	0	6.6417	0	35.0563	0	0.996	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1140.4	0	SC	0	6.6244	0	35.0553	0	0.998	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1142.3	0	SC	0	6.6118	0	35.0531	0	1.010	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1144.3	0	SC	0	6.6058	0	35.0526	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1146.3	0	SC	0	6.6043	0	35.0520	0	1.010	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1148.3	0	SC	0	6.5941	0	35.0518	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1150.3	0	SC	0	6.5763	0	35.0493	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1152.2	0	SC	0	6.5640	0	35.0480	0	1.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1154.2	0	SC	0	6.5577	0	35.0474	0	1.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1156.2	0	SC	0	6.5553	0	35.0469	0	1.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1158.2	0	SC	0	6.5523	0	35.0467	0	1.030	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1160.1	0	SC	0	6.5438	0	35.0459	0	1.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1162.1	0	SC	0	6.5287	0	35.0446	0	1.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1164.1	0	SC	0	6.5067	0	35.0431	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1166.1	0	SC	0	6.4883	0	35.0413	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1168.1	0	SC	0	6.4765	0	35.0399	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1170.0	0	SC	0	6.4687	0	35.0388	0	1.050	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1172.0	0	SC	0	6.4601	0	35.0377	0	1.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1174.0	0	SC	0	6.4529	0	35.0371	0	1.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1176.0	0	SC	0	6.4394	0	35.0362	0	1.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1177.9	0	SC	0	6.4269	0	35.0342	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1179.9	0	SC	0	6.4145	0	35.0331	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1181.9	0	SC	0	6.4022	0	35.0316	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1183.9	0	SC	0	6.4073	0	35.0336	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1185.9	0	SC	0	6.4353	0	35.0421	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1187.8	0	SC	0	6.4691	0	35.0529	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1189.8	0	SC	0	6.4796	0	35.0566	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1191.8	0	SC	0	6.4812	0	35.0565	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1193.8	0	SC	0	6.4866	0	35.0575	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1195.7	0	SC	0	6.4776	0	35.0566	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1197.7	0	SC	0	6.4628	0	35.0553	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1199.7	0	SC	0	6.4529	0	35.0543	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1201.7	0	SC	0	6.4432	0	35.0533	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1203.6	0	SC	0	6.4275	0	35.0509	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1205.6	0	SC	0	6.4254	0	35.0510	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1207.6	0	SC	0	6.4274	0	35.0512	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1209.6	0	SC	0	6.4382	0	35.0560	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1211.6	0	SC	0	6.4463	0	35.0603	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1213.5	0	SC	0	6.4397	0	35.0608	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1215.5	0	SC	0	6.4231	0	35.0597	0	1.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1217.5	0	SC	0	6.3874	0	35.0545	0	1.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1219.5	0	SC	0	6.3771	0	35.0522	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1221.4	0	SC	0	6.3591	0	35.0503	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1223.4	0	SC	0	6.3353	0	35.0481	0	1.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1225.4	0	SC	0	6.3137	0	35.0453	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1227.4	0	SC	0	6.2988	0	35.0436	0	1.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1229.4	0	SC	0	6.2879	0	35.0415	0	1.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1231.3	0	SC	0	6.2647	0	35.0387	0	1.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1233.3	0	SC	0	6.2289	0	35.0327	0	1.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1235.3	0	SC	0	6.2150	0	35.0301	0	1.120	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1237.3	0	SC	0	6.1940	0	35.0274	0	1.130	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1239.2	0	SC	0	6.1625	0	35.0235	0	1.140	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1241.2	0	SC	0	6.1205	0	35.0185	0	1.140	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1243.2	0	SC	0	6.1046	0	35.0157	0	1.160	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1245.2	0	SC	0	6.0974	0	35.0161	0	1.160	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1247.1	0	SC	0	6.0961	0	35.0161	0	1.160	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1249.1	0	SC	0	6.0939	0	35.0165	0	1.170	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1251.1	0	SC	0	6.0926	0	35.0175	0	1.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1253.1	0	SC	0	6.0940	0	35.0206	0	1.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1255.1	0	SC	0	6.1036	0	35.0244	0	1.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1257.0	0	SC	0	6.0947	0	35.0249	0	1.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1259.0	0	SC	0	6.0924	0	35.0251	0	1.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1261.0	0	SC	0	6.0894	0	35.0255	0	1.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1263.0	0	SC	0	6.0719	0	35.0240	0	1.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1264.9	0	SC	0	6.0525	0	35.0220	0	1.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1266.9	0	SC	0	6.0407	0	35.0211	0	1.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1268.9	0	SC	0	6.0307	0	35.0199	0	1.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1270.9	0	SC	0	6.0266	0	35.0192	0	1.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1272.8	0	SC	0	6.0149	0	35.0183	0	1.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1274.8	0	SC	0	5.9924	0	35.0161	0	1.210	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1276.8	0	SC	0	5.9803	0	35.0149	0	1.210	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1278.8	0	SC	0	5.9595	0	35.0132	0	1.210	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1280.7	0	SC	0	5.9287	0	35.0098	0	1.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1282.7	0	SC	0	5.9139	0	35.0088	0	1.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1284.7	0	SC	0	5.9022	0	35.0083	0	1.230	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1286.7	0	SC	0	5.8994	0	35.0088	0	1.240	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1288.7	0	SC	0	5.8886	0	35.0087	0	1.240	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1290.6	0	SC	0	5.8726	0	35.0074	0	1.240	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1292.6	0	SC	0	5.8594	0	35.0058	0	1.240	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1294.6	0	SC	0	5.8451	0	35.0046	0	1.260	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1296.6	0	SC	0	5.8338	0	35.0035	0	1.260	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1298.5	0	SC	0	5.8283	0	35.0023	0	1.270	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1300.5	0	SC	0	5.8182	0	35.0020	0	1.260	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1302.5	0	SC	0	5.8004	0	34.9999	0	1.270	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1304.5	0	SC	0	5.7922	0	34.9988	0	1.270	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1306.4	0	SC	0	5.7837	0	34.9983	0	1.270	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1308.4	0	SC	0	5.7812	0	34.9979	0	1.280	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1310.4	0	SC	0	5.7746	0	34.9972	0	1.290	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1312.4	0	SC	0	5.7701	0	34.9965	0	1.290	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1314.3	0	SC	0	5.7505	0	34.9952	0	1.290	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1316.3	0	SC	0	5.7402	0	34.9940	0	1.300	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1318.3	0	SC	0	5.7292	0	34.9930	0	1.320	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1320.3	0	SC	0	5.7200	0	34.9922	0	1.320	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1322.3	0	SC	0	5.7106	0	34.9915	0	1.320	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1324.2	0	SC	0	5.7040	0	34.9911	0	1.320	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1326.2	0	SC	0	5.6978	0	34.9907	0	1.320	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1328.2	0	SC	0	5.6919	0	34.9908	0	1.320	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1330.2	0	SC	0	5.6841	0	34.9901	0	1.330	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1332.1	0	SC	0	5.6780	0	34.9898	0	1.320	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1334.1	0	SC	0	5.6739	0	34.9895	0	1.330	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1336.1	0	SC	0	5.6648	0	34.9892	0	1.340	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1338.1	0	SC	0	5.6577	0	34.9885	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1340.0	0	SC	0	5.6441	0	34.9875	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1342.0	0	SC	0	5.6363	0	34.9862	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1344.0	0	SC	0	5.6411	0	34.9904	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1346.0	0	SC	0	5.6380	0	34.9908	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1347.9	0	SC	0	5.6293	0	34.9901	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1349.9	0	SC	0	5.6005	0	34.9869	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1351.9	0	SC	0	5.5896	0	34.9851	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1353.9	0	SC	0	5.5722	0	34.9830	0	1.350	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1355.8	0	SC	0	5.5372	0	34.9796	0	1.370	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1357.8	0	SC	0	5.5085	0	34.9764	0	1.380	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1359.8	0	SC	0	5.4920	0	34.9753	0	1.380	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1361.8	0	SC	0	5.4680	0	34.9731	0	1.400	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1363.7	0	SC	0	5.4480	0	34.9712	0	1.410	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1365.7	0	SC	0	5.4285	0	34.9698	0	1.410	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1367.7	0	SC	0	5.4192	0	34.9686	0	1.410	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1369.7	0	SC	0	5.4061	0	34.9683	0	1.430	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1371.7	0	SC	0	5.4066	0	34.9688	0	1.440	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1373.6	0	SC	0	5.3910	0	34.9682	0	1.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1375.6	0	SC	0	5.3806	0	34.9675	0	1.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1377.6	0	SC	0	5.3780	0	34.9679	0	1.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1379.6	0	SC	0	5.3641	0	34.9677	0	1.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1381.5	0	SC	0	5.3406	0	34.9649	0	1.460	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1383.5	0	SC	0	5.3354	0	34.9643	0	1.460	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1385.5	0	SC	0	5.3323	0	34.9637	0	1.480	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1387.5	0	SC	0	5.3282	0	34.9631	0	1.480	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1389.4	0	SC	0	5.2995	0	34.9609	0	1.480	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1391.4	0	SC	0	5.2533	0	34.9552	0	1.490	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1393.4	0	SC	0	5.2410	0	34.9529	0	1.500	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1395.4	0	SC	0	5.2309	0	34.9520	0	1.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1397.3	0	SC	0	5.2285	0	34.9516	0	1.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1399.3	0	SC	0	5.2234	0	34.9511	0	1.520	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1401.3	0	SC	0	5.2091	0	34.9502	0	1.530	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1403.3	0	SC	0	5.1983	0	34.9485	0	1.530	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1405.2	0	SC	0	5.1906	0	34.9475	0	1.550	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1407.2	0	SC	0	5.1839	0	34.9468	0	1.560	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1409.2	0	SC	0	5.1800	0	34.9463	0	1.570	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1411.2	0	SC	0	5.1759	0	34.9461	0	1.580	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1413.1	0	SC	0	5.1643	0	34.9447	0	1.580	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1415.1	0	SC	0	5.1563	0	34.9441	0	1.580	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1417.1	0	SC	0	5.1460	0	34.9430	0	1.580	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1419.1	0	SC	0	5.1339	0	34.9421	0	1.580	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1421.0	0	SC	0	5.1228	0	34.9408	0	1.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1423.0	0	SC	0	5.1139	0	34.9397	0	1.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1425.0	0	SC	0	5.1038	0	34.9392	0	1.600	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1427.0	0	SC	0	5.0901	0	34.9386	0	1.610	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1428.9	0	SC	0	5.0727	0	34.9370	0	1.610	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1430.9	0	SC	0	5.0648	0	34.9367	0	1.610	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1432.9	0	SC	0	5.0374	0	34.9355	0	1.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1434.9	0	SC	0	5.0300	0	34.9353	0	1.640	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1436.8	0	SC	0	5.0310	0	34.9375	0	1.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1438.8	0	SC	0	5.0279	0	34.9372	0	1.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1440.8	0	SC	0	5.0213	0	34.9370	0	1.660	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1442.8	0	SC	0	5.0156	0	34.9364	0	1.670	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1444.7	0	SC	0	5.0070	0	34.9357	0	1.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1446.7	0	SC	0	4.9960	0	34.9347	0	1.690	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1448.7	0	SC	0	4.9855	0	34.9342	0	1.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1450.7	0	SC	0	4.9827	0	34.9336	0	1.700	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1452.6	0	SC	0	4.9822	0	34.9338	0	1.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1454.6	0	SC	0	4.9778	0	34.9335	0	1.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1456.6	0	SC	0	4.9734	0	34.9329	0	1.720	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1458.6	0	SC	0	4.9686	0	34.9325	0	1.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1460.5	0	SC	0	4.9530	0	34.9316	0	1.720	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1462.5	0	SC	0	4.9315	0	34.9298	0	1.720	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1464.5	0	SC	0	4.9222	0	34.9291	0	1.720	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1466.5	0	SC	0	4.9105	0	34.9282	0	1.720	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1468.4	0	SC	0	4.8959	0	34.9266	0	1.730	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1470.4	0	SC	0	4.8901	0	34.9262	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1472.4	0	SC	0	4.8857	0	34.9266	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1474.4	0	SC	0	4.8838	0	34.9264	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1476.3	0	SC	0	4.8852	0	34.9266	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1478.3	0	SC	0	4.8858	0	34.9269	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1480.3	0	SC	0	4.8816	0	34.9270	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1482.3	0	SC	0	4.8606	0	34.9272	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1484.2	0	SC	0	4.8624	0	34.9280	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1486.2	0	SC	0	4.8598	0	34.9290	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1488.2	0	SC	0	4.8457	0	34.9273	0	1.760	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1490.2	0	SC	0	4.8378	0	34.9273	0	1.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1492.1	0	SC	0	4.8167	0	34.9261	0	1.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1494.1	0	SC	0	4.8110	0	34.9256	0	1.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1496.1	0	SC	0	4.7932	0	34.9245	0	1.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1498.1	0	SC	0	4.7847	0	34.9229	0	1.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1500.0	0	SC	0	4.7637	0	34.9211	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1502.0	0	SC	0	4.7155	0	34.9157	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1504.0	0	SC	0	4.6840	0	34.9121	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1506.0	0	SC	0	4.6720	0	34.9121	0	1.750	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1507.9	0	SC	0	4.6610	0	34.9115	0	1.770	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1509.9	0	SC	0	4.6589	0	34.9114	0	1.790	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1511.9	0	SC	0	4.6586	0	34.9120	0	1.800	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1513.9	0	SC	0	4.6546	0	34.9122	0	1.810	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1515.8	0	SC	0	4.6454	0	34.9121	0	1.810	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1517.8	0	SC	0	4.6377	0	34.9118	0	1.810	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1519.8	0	SC	0	4.6352	0	34.9122	0	1.810	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1521.8	0	SC	0	4.6351	0	34.9125	0	1.820	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1523.7	0	SC	0	4.6313	0	34.9121	0	1.820	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1525.7	0	SC	0	4.6195	0	34.9111	0	1.810	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1527.7	0	SC	0	4.6064	0	34.9099	0	1.810	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1529.7	0	SC	0	4.5847	0	34.9077	0	1.820	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1531.6	0	SC	0	4.5605	0	34.9068	0	1.840	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1533.6	0	SC	0	4.5305	0	34.9050	0	1.830	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1535.6	0	SC	0	4.5123	0	34.9031	0	1.840	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1537.5	0	SC	0	4.5008	0	34.9025	0	1.840	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1539.5	0	SC	0	4.4863	0	34.9020	0	1.860	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1541.5	0	SC	0	4.4837	0	34.9026	0	1.870	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1543.5	0	SC	0	4.4816	0	34.9029	0	1.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1545.4	0	SC	0	4.4753	0	34.9040	0	1.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1547.4	0	SC	0	4.4704	0	34.9039	0	1.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1549.4	0	SC	0	4.4681	0	34.9036	0	1.880	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1551.4	0	SC	0	4.4594	0	34.9042	0	1.850	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1553.3	0	SC	0	4.4459	0	34.9030	0	1.850	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1555.3	0	SC	0	4.4379	0	34.9024	0	1.860	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1557.3	0	SC	0	4.4097	0	34.9010	0	1.860	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1559.3	0	SC	0	4.3945	0	34.8990	0	1.860	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1561.2	0	SC	0	4.3919	0	34.8989	0	1.860	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1563.2	0	SC	0	4.3892	0	34.8985	0	1.860	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1565.2	0	SC	0	4.3820	0	34.8976	0	1.870	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1567.2	0	SC	0	4.3723	0	34.8966	0	1.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1569.1	0	SC	0	4.3637	0	34.8962	0	1.880	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1571.1	0	SC	0	4.3501	0	34.8952	0	1.890	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1573.1	0	SC	0	4.3247	0	34.8930	0	1.900	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1575.1	0	SC	0	4.3210	0	34.8921	0	1.900	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1577.0	0	SC	0	4.3205	0	34.8924	0	1.920	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1579.0	0	SC	0	4.3201	0	34.8920	0	1.920	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1581.0	0	SC	0	4.3179	0	34.8918	0	1.920	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1582.9	0	SC	0	4.3143	0	34.8918	0	1.920	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1584.9	0	SC	0	4.2935	0	34.8900	0	1.930	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1586.9	0	SC	0	4.2708	0	34.8881	0	1.940	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1588.9	0	SC	0	4.2658	0	34.8872	0	1.930	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1590.8	0	SC	0	4.2645	0	34.8870	0	1.940	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1592.8	0	SC	0	4.2607	0	34.8876	0	1.950	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1594.8	0	SC	0	4.2336	0	34.8864	0	1.970	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1596.8	0	SC	0	4.2146	0	34.8847	0	1.980	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1598.7	0	SC	0	4.2041	0	34.8841	0	1.980	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1600.7	0	SC	0	4.1957	0	34.8833	0	1.980	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1602.7	0	SC	0	4.1940	0	34.8831	0	1.980	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1604.7	0	SC	0	4.1867	0	34.8828	0	1.990	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1606.6	0	SC	0	4.1742	0	34.8818	0	2.010	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1608.6	0	SC	0	4.1636	0	34.8807	0	2.010	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1610.6	0	SC	0	4.1467	0	34.8800	0	2.030	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1612.6	0	SC	0	4.1317	0	34.8788	0	2.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1614.5	0	SC	0	4.1267	0	34.8784	0	2.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1616.5	0	SC	0	4.1203	0	34.8782	0	2.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1618.5	0	SC	0	4.1043	0	34.8778	0	2.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1620.4	0	SC	0	4.0917	0	34.8769	0	2.040	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1622.4	0	SC	0	4.0843	0	34.8767	0	2.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1624.4	0	SC	0	4.0779	0	34.8761	0	2.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1626.4	0	SC	0	4.0690	0	34.8757	0	2.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1628.3	0	SC	0	4.0628	0	34.8752	0	2.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1630.3	0	SC	0	4.0543	0	34.8747	0	2.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1632.3	0	SC	0	4.0491	0	34.8744	0	2.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1634.3	0	SC	0	4.0246	0	34.8729	0	2.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1636.2	0	SC	0	4.0000	0	34.8705	0	2.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1638.2	0	SC	0	3.9930	0	34.8697	0	2.060	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1640.2	0	SC	0	3.9820	0	34.8687	0	2.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1642.2	0	SC	0	3.9678	0	34.8678	0	2.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1644.1	0	SC	0	3.9639	0	34.8673	0	2.090	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1646.1	0	SC	0	3.9562	0	34.8667	0	2.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1648.1	0	SC	0	3.9488	0	34.8668	0	2.120	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1650.0	0	SC	0	3.9458	0	34.8666	0	2.120	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1652.0	0	SC	0	3.9383	0	34.8655	0	2.130	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1654.0	0	SC	0	3.9277	0	34.8648	0	2.140	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1656.0	0	SC	0	3.9181	0	34.8642	0	2.140	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1657.9	0	SC	0	3.9103	0	34.8638	0	2.150	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1659.9	0	SC	0	3.9045	0	34.8634	0	2.150	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1661.9	0	SC	0	3.8988	0	34.8627	0	2.150	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1663.9	0	SC	0	3.8954	0	34.8623	0	2.150	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1665.8	0	SC	0	3.8889	0	34.8618	0	2.160	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1667.8	0	SC	0	3.8815	0	34.8613	0	2.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1669.8	0	SC	0	3.8792	0	34.8609	0	2.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1671.7	0	SC	0	3.8767	0	34.8609	0	2.160	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1673.7	0	SC	0	3.8691	0	34.8603	0	2.170	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1675.7	0	SC	0	3.8605	0	34.8598	0	2.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1677.7	0	SC	0	3.8525	0	34.8588	0	2.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1679.6	0	SC	0	3.8347	0	34.8582	0	2.180	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1681.6	0	SC	0	3.8176	0	34.8566	0	2.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1683.6	0	SC	0	3.8060	0	34.8555	0	2.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1685.6	0	SC	0	3.8041	0	34.8560	0	2.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1687.5	0	SC	0	3.7998	0	34.8555	0	2.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1689.5	0	SC	0	3.7921	0	34.8553	0	2.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1691.5	0	SC	0	3.7826	0	34.8545	0	2.230	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1693.4	0	SC	0	3.7793	0	34.8540	0	2.240	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1695.4	0	SC	0	3.7746	0	34.8540	0	2.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1697.4	0	SC	0	3.7603	0	34.8526	0	2.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1699.4	0	SC	0	3.7566	0	34.8517	0	2.240	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1701.3	0	SC	0	3.7493	0	34.8512	0	2.260	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1703.3	0	SC	0	3.7392	0	34.8509	0	2.270	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1705.3	0	SC	0	3.7331	0	34.8499	0	2.270	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1707.3	0	SC	0	3.7300	0	34.8495	0	2.280	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1709.2	0	SC	0	3.7278	0	34.8494	0	2.280	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1711.2	0	SC	0	3.7224	0	34.8493	0	2.302	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1713.2	0	SC	0	3.7185	0	34.8486	0	2.280	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1715.1	0	SC	0	3.7136	0	34.8483	0	2.280	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1717.1	0	SC	0	3.7045	0	34.8475	0	2.280	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1719.1	0	SC	0	3.6974	0	34.8470	0	2.312	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1721.1	0	SC	0	3.6922	0	34.8463	0	2.309	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1723.0	0	SC	0	3.6778	0	34.8458	0	2.312	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1725.0	0	SC	0	3.6744	0	34.8456	0	2.314	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1727.0	0	SC	0	3.6728	0	34.8450	0	2.316	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1729.0	0	SC	0	3.6661	0	34.8447	0	2.316	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1730.9	0	SC	0	3.6583	0	34.8442	0	2.318	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1732.9	0	SC	0	3.6533	0	34.8435	0	2.325	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1734.9	0	SC	0	3.6472	0	34.8435	0	2.328	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1736.8	0	SC	0	3.6409	0	34.8427	0	2.321	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1738.8	0	SC	0	3.6228	0	34.8419	0	2.328	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1740.8	0	SC	0	3.6135	0	34.8409	0	2.328	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1742.8	0	SC	0	3.6118	0	34.8412	0	2.337	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1744.7	0	SC	0	3.6093	0	34.8411	0	2.353	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1746.7	0	SC	0	3.6005	0	34.8404	0	2.355	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1748.7	0	SC	0	3.5879	0	34.8393	0	2.358	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1750.6	0	SC	0	3.5808	0	34.8390	0	2.360	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1752.6	0	SC	0	3.5731	0	34.8383	0	2.360	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1754.6	0	SC	0	3.5700	0	34.8381	0	2.362	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1756.6	0	SC	0	3.5689	0	34.8377	0	2.362	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1758.5	0	SC	0	3.5662	0	34.8379	0	2.364	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1760.5	0	SC	0	3.5623	0	34.8377	0	2.369	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1762.5	0	SC	0	3.5501	0	34.8372	0	2.381	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1764.5	0	SC	0	3.5451	0	34.8366	0	2.369	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1766.4	0	SC	0	3.5443	0	34.8365	0	2.371	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1768.4	0	SC	0	3.5408	0	34.8361	0	2.394	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1770.4	0	SC	0	3.5364	0	34.8363	0	2.397	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1772.3	0	SC	0	3.5244	0	34.8369	0	2.399	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1774.3	0	SC	0	3.5061	0	34.8358	0	2.381	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1776.3	0	SC	0	3.4923	0	34.8346	0	2.404	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1778.3	0	SC	0	3.4846	0	34.8342	0	2.406	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1780.2	0	SC	0	3.4786	0	34.8338	0	2.406	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1782.2	0	SC	0	3.4714	0	34.8334	0	2.408	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1784.2	0	SC	0	3.4656	0	34.8328	0	2.410	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1786.1	0	SC	0	3.4584	0	34.8328	0	2.433	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1788.1	0	SC	0	3.4570	0	34.8323	0	2.427	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1790.1	0	SC	0	3.4541	0	34.8322	0	2.431	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1792.1	0	SC	0	3.4474	0	34.8316	0	2.452	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1794.0	0	SC	0	3.4412	0	34.8314	0	2.440	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1796.0	0	SC	0	3.4377	0	34.8311	0	2.443	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1798.0	0	SC	0	3.4319	0	34.8308	0	2.443	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1799.9	0	SC	0	3.4258	0	34.8306	0	2.447	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1801.9	0	SC	0	3.4203	0	34.8301	0	2.459	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1803.9	0	SC	0	3.4142	0	34.8298	0	2.452	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1805.9	0	SC	0	3.4100	0	34.8296	0	2.463	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1807.8	0	SC	0	3.4043	0	34.8292	0	2.452	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1809.8	0	SC	0	3.3992	0	34.8290	0	2.463	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1811.8	0	SC	0	3.3972	0	34.8289	0	2.477	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1813.8	0	SC	0	3.3964	0	34.8288	0	2.479	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1815.7	0	SC	0	3.3943	0	34.8290	0	2.479	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1817.7	0	SC	0	3.3891	0	34.8282	0	2.466	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1819.7	0	SC	0	3.3814	0	34.8281	0	2.482	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1821.6	0	SC	0	3.3778	0	34.8277	0	2.484	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1823.6	0	SC	0	3.3715	0	34.8274	0	2.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1825.6	0	SC	0	3.3613	0	34.8264	0	2.498	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1827.6	0	SC	0	3.3584	0	34.8261	0	2.514	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1829.5	0	SC	0	3.3512	0	34.8260	0	2.502	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1831.5	0	SC	0	3.3461	0	34.8258	0	2.509	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1833.5	0	SC	0	3.3435	0	34.8253	0	2.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1835.4	0	SC	0	3.3395	0	34.8254	0	2.548	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1837.4	0	SC	0	3.3261	0	34.8249	0	2.535	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1839.4	0	SC	0	3.3200	0	34.8241	0	2.523	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1841.4	0	SC	0	3.3178	0	34.8240	0	2.525	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1843.3	0	SC	0	3.3059	0	34.8232	0	2.525	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1845.3	0	SC	0	3.2990	0	34.8228	0	2.509	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1847.3	0	SC	0	3.2969	0	34.8224	0	2.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1849.2	0	SC	0	3.2946	0	34.8226	0	2.532	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1851.2	0	SC	0	3.2849	0	34.8219	0	2.532	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1853.2	0	SC	0	3.2732	0	34.8215	0	2.537	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1855.1	0	SC	0	3.2652	0	34.8210	0	2.537	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1857.1	0	SC	0	3.2586	0	34.8210	0	2.528	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1859.1	0	SC	0	3.2484	0	34.8203	0	2.537	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1861.1	0	SC	0	3.2412	0	34.8198	0	2.544	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1863.0	0	SC	0	3.2331	0	34.8188	0	2.546	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1865.0	0	SC	0	3.2261	0	34.8189	0	2.565	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1867.0	0	SC	0	3.2141	0	34.8175	0	2.548	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1868.9	0	SC	0	3.2069	0	34.8173	0	2.551	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1870.9	0	SC	0	3.2000	0	34.8166	0	2.571	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1872.9	0	SC	0	3.1927	0	34.8167	0	2.585	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1874.9	0	SC	0	3.1927	0	34.8157	0	2.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1876.8	0	SC	0	3.1893	0	34.8159	0	2.565	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1878.8	0	SC	0	3.1861	0	34.8157	0	2.576	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1880.8	0	SC	0	3.1835	0	34.8158	0	2.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1882.7	0	SC	0	3.1814	0	34.8157	0	2.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1884.7	0	SC	0	3.1754	0	34.8152	0	2.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1886.7	0	SC	0	3.1664	0	34.8148	0	2.615	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1888.7	0	SC	0	3.1629	0	34.8145	0	2.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1890.6	0	SC	0	3.1614	0	34.8146	0	2.608	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1892.6	0	SC	0	3.1527	0	34.8138	0	2.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1894.6	0	SC	0	3.1343	0	34.8132	0	2.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1896.5	0	SC	0	3.1272	0	34.8124	0	2.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1898.5	0	SC	0	3.1249	0	34.8124	0	2.624	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1900.5	0	SC	0	3.1218	0	34.8122	0	2.601	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1902.5	0	SC	0	3.1161	0	34.8117	0	2.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1904.4	0	SC	0	3.1158	0	34.8123	0	2.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1906.4	0	SC	0	3.1158	0	34.8121	0	2.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1908.4	0	SC	0	3.1157	0	34.8113	0	2.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1910.3	0	SC	0	3.1135	0	34.8118	0	2.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1912.3	0	SC	0	3.1099	0	34.8114	0	2.631	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1914.3	0	SC	0	3.1045	0	34.8110	0	2.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1916.2	0	SC	0	3.0999	0	34.8111	0	2.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1918.2	0	SC	0	3.0904	0	34.8106	0	2.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1920.2	0	SC	0	3.0877	0	34.8103	0	2.638	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1922.2	0	SC	0	3.0849	0	34.8105	0	2.661	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1924.1	0	SC	0	3.0827	0	34.8103	0	2.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1926.1	0	SC	0	3.0749	0	34.8096	0	2.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1928.1	0	SC	0	3.0710	0	34.8094	0	2.647	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1930.0	0	SC	0	3.0680	0	34.8092	0	2.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1932.0	0	SC	0	3.0634	0	34.8088	0	2.670	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1934.0	0	SC	0	3.0612	0	34.8083	0	2.663	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1936.0	0	SC	0	3.0536	0	34.8087	0	2.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1937.9	0	SC	0	3.0491	0	34.8082	0	2.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1939.9	0	SC	0	3.0427	0	34.8078	0	2.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1941.9	0	SC	0	3.0398	0	34.8080	0	2.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1943.8	0	SC	0	3.0385	0	34.8072	0	2.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1945.8	0	SC	0	3.0369	0	34.8079	0	2.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1947.8	0	SC	0	3.0362	0	34.8075	0	2.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1949.7	0	SC	0	3.0342	0	34.8073	0	2.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1951.7	0	SC	0	3.0308	0	34.8073	0	2.686	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1953.7	0	SC	0	3.0260	0	34.8071	0	2.684	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1955.7	0	SC	0	3.0239	0	34.8066	0	2.686	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1957.6	0	SC	0	3.0231	0	34.8065	0	2.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1959.6	0	SC	0	3.0151	0	34.8066	0	2.693	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1961.6	0	SC	0	3.0106	0	34.8064	0	2.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1963.5	0	SC	0	3.0056	0	34.8059	0	2.693	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1965.5	0	SC	0	3.0022	0	34.8057	0	2.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1967.5	0	SC	0	3.0009	0	34.8053	0	2.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1969.4	0	SC	0	2.9989	0	34.8056	0	2.698	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1971.4	0	SC	0	2.9961	0	34.8057	0	2.698	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1973.4	0	SC	0	2.9945	0	34.8054	0	2.700	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1975.4	0	SC	0	2.9865	0	34.8048	0	2.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1977.3	0	SC	0	2.9821	0	34.8043	0	2.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1979.3	0	SC	0	2.9729	0	34.8040	0	2.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1981.3	0	SC	0	2.9576	0	34.8030	0	2.709	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1983.2	0	SC	0	2.9497	0	34.8026	0	2.709	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1985.2	0	SC	0	2.9440	0	34.8024	0	2.709	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1987.2	0	SC	0	2.9335	0	34.8017	0	2.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1989.2	0	SC	0	2.9247	0	34.8013	0	2.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1991.1	0	SC	0	2.9179	0	34.8004	0	2.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1993.1	0	SC	0	2.9069	0	34.7998	0	2.744	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1995.1	0	SC	0	2.9012	0	34.7996	0	2.749	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1997.0	0	SC	0	2.8978	0	34.7992	0	2.739	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	1999.0	0	SC	0	2.8939	0	34.7991	0	2.751	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2001.0	0	SC	0	2.8892	0	34.7989	0	2.751	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2002.9	0	SC	0	2.8867	0	34.7986	0	2.753	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2004.9	0	SC	0	2.8844	0	34.7986	0	2.753	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2006.9	0	SC	0	2.8841	0	34.7986	0	2.769	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2008.8	0	SC	0	2.8841	0	34.7989	0	2.755	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2010.8	0	SC	0	2.8847	0	34.7991	0	2.755	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2012.8	0	SC	0	2.8854	0	34.7992	0	2.755	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2014.8	0	SC	0	2.8864	0	34.7991	0	2.758	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2016.7	0	SC	0	2.8892	0	34.7992	0	2.758	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2018.7	0	SC	0	2.8947	0	34.8009	0	2.739	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2020.7	0	SC	0	2.8971	0	34.8024	0	2.751	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2022.6	0	SC	0	2.8971	0	34.8035	0	2.760	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2024.6	0	SC	0	2.8971	0	34.8032	0	2.755	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2026.6	0	SC	0	2.8958	0	34.8033	0	2.739	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2028.5	0	SC	0	2.8906	0	34.8029	0	2.755	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2030.5	0	SC	0	2.8828	0	34.8024	0	2.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2032.5	0	SC	0	2.8803	0	34.8026	0	2.744	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2034.5	0	SC	0	2.8805	0	34.8022	0	2.744	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2036.4	0	SC	0	2.8819	0	34.8023	0	2.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2038.4	0	SC	0	2.8816	0	34.8022	0	2.744	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2040.4	0	SC	0	2.8790	0	34.8024	0	2.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2042.3	0	SC	0	2.8752	0	34.8024	0	2.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2044.3	0	SC	0	2.8686	0	34.8020	0	2.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2046.3	0	SC	0	2.8643	0	34.8017	0	2.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2048.2	0	SC	0	2.8615	0	34.8012	0	2.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2050.2	0	SC	0	2.8594	0	34.8016	0	2.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2052.2	0	SC	0	2.8572	0	34.8012	0	2.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2054.1	0	SC	0	2.8540	0	34.8011	0	2.755	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2056.1	0	SC	0	2.8504	0	34.8008	0	2.730	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2058.1	0	SC	0	2.8482	0	34.8002	0	2.732	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2060.1	0	SC	0	2.8439	0	34.8004	0	2.732	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2062.0	0	SC	0	2.8385	0	34.8000	0	2.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2064.0	0	SC	0	2.8212	0	34.7988	0	2.739	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2066.0	0	SC	0	2.8130	0	34.7979	0	2.739	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2067.9	0	SC	0	2.7982	0	34.7968	0	2.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2069.9	0	SC	0	2.7932	0	34.7962	0	2.753	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2071.9	0	SC	0	2.7882	0	34.7960	0	2.762	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2073.8	0	SC	0	2.7773	0	34.7956	0	2.767	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2075.8	0	SC	0	2.7702	0	34.7952	0	2.774	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2077.8	0	SC	0	2.7640	0	34.7945	0	2.776	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2079.7	0	SC	0	2.7574	0	34.7945	0	2.778	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2081.7	0	SC	0	2.7536	0	34.7944	0	2.778	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2083.7	0	SC	0	2.7522	0	34.7940	0	2.785	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2085.7	0	SC	0	2.7512	0	34.7945	0	2.808	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2087.6	0	SC	0	2.7507	0	34.7946	0	2.811	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2089.6	0	SC	0	2.7482	0	34.7939	0	2.811	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2091.6	0	SC	0	2.7418	0	34.7936	0	2.811	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2093.5	0	SC	0	2.7385	0	34.7934	0	2.818	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2095.5	0	SC	0	2.7340	0	34.7931	0	2.827	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2097.5	0	SC	0	2.7306	0	34.7926	0	2.822	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2099.4	0	SC	0	2.7302	0	34.7926	0	2.829	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2101.4	0	SC	0	2.7278	0	34.7926	0	2.818	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2103.4	0	SC	0	2.7206	0	34.7924	0	2.820	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2105.3	0	SC	0	2.7114	0	34.7920	0	2.834	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2107.3	0	SC	0	2.7069	0	34.7915	0	2.847	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2109.3	0	SC	0	2.7006	0	34.7910	0	2.838	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2111.3	0	SC	0	2.6978	0	34.7913	0	2.852	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2113.2	0	SC	0	2.6973	0	34.7910	0	2.852	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2115.2	0	SC	0	2.6973	0	34.7914	0	2.857	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2117.2	0	SC	0	2.6973	0	34.7913	0	2.854	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2119.1	0	SC	0	2.6978	0	34.7908	0	2.854	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2121.1	0	SC	0	2.6975	0	34.7915	0	2.857	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2123.1	0	SC	0	2.6979	0	34.7909	0	2.859	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2125.0	0	SC	0	2.6983	0	34.7909	0	2.850	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2127.0	0	SC	0	2.6979	0	34.7906	0	2.850	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2129.0	0	SC	0	2.6971	0	34.7905	0	2.859	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2130.9	0	SC	0	2.6960	0	34.7907	0	2.861	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2132.9	0	SC	0	2.6904	0	34.7906	0	2.864	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2134.9	0	SC	0	2.6798	0	34.7897	0	2.864	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2136.8	0	SC	0	2.6716	0	34.7896	0	2.870	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2138.8	0	SC	0	2.6619	0	34.7888	0	2.873	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2140.8	0	SC	0	2.6533	0	34.7882	0	2.873	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2142.8	0	SC	0	2.6513	0	34.7882	0	2.875	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2144.7	0	SC	0	2.6491	0	34.7879	0	2.875	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2146.7	0	SC	0	2.6469	0	34.7880	0	2.875	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2148.7	0	SC	0	2.6415	0	34.7878	0	2.877	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2150.6	0	SC	0	2.6317	0	34.7872	0	2.880	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2152.6	0	SC	0	2.6264	0	34.7868	0	2.893	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2154.6	0	SC	0	2.6244	0	34.7867	0	2.884	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2156.5	0	SC	0	2.6229	0	34.7869	0	2.887	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2158.5	0	SC	0	2.6214	0	34.7865	0	2.912	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2160.5	0	SC	0	2.6175	0	34.7862	0	2.907	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2162.4	0	SC	0	2.6153	0	34.7861	0	2.903	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2164.4	0	SC	0	2.6135	0	34.7863	0	2.914	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2166.4	0	SC	0	2.6117	0	34.7863	0	2.916	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2168.3	0	SC	0	2.6085	0	34.7860	0	2.916	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2170.3	0	SC	0	2.6051	0	34.7860	0	2.916	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2172.3	0	SC	0	2.5994	0	34.7860	0	2.923	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2174.2	0	SC	0	2.5922	0	34.7852	0	2.921	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2176.2	0	SC	0	2.5859	0	34.7847	0	2.923	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2178.2	0	SC	0	2.5752	0	34.7845	0	2.923	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2180.2	0	SC	0	2.5678	0	34.7840	0	2.930	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2182.1	0	SC	0	2.5664	0	34.7836	0	2.928	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2184.1	0	SC	0	2.5658	0	34.7843	0	2.930	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2186.1	0	SC	0	2.5654	0	34.7841	0	2.930	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2188.0	0	SC	0	2.5647	0	34.7837	0	2.935	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2190.0	0	SC	0	2.5616	0	34.7835	0	2.933	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2192.0	0	SC	0	2.5573	0	34.7835	0	2.937	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2193.9	0	SC	0	2.5537	0	34.7832	0	2.939	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2195.9	0	SC	0	2.5503	0	34.7832	0	2.939	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2197.9	0	SC	0	2.5477	0	34.7826	0	2.939	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2199.8	0	SC	0	2.5459	0	34.7834	0	2.951	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2201.8	0	SC	0	2.5454	0	34.7831	0	2.960	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2203.8	0	SC	0	2.5454	0	34.7832	0	2.960	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2205.7	0	SC	0	2.5450	0	34.7827	0	2.972	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2207.7	0	SC	0	2.5433	0	34.7829	0	2.972	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2209.7	0	SC	0	2.5390	0	34.7827	0	2.974	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2211.6	0	SC	0	2.5371	0	34.7826	0	2.974	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2213.6	0	SC	0	2.5345	0	34.7825	0	2.976	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2215.6	0	SC	0	2.5322	0	34.7824	0	2.976	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2217.5	0	SC	0	2.5286	0	34.7820	0	2.976	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2219.5	0	SC	0	2.5267	0	34.7819	0	2.978	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2221.5	0	SC	0	2.5233	0	34.7817	0	2.976	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2223.4	0	SC	0	2.5190	0	34.7812	0	2.958	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2225.4	0	SC	0	2.5173	0	34.7816	0	2.974	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2227.4	0	SC	0	2.5147	0	34.7812	0	2.960	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2229.4	0	SC	0	2.5113	0	34.7809	0	2.983	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2231.3	0	SC	0	2.5068	0	34.7804	0	2.988	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2233.3	0	SC	0	2.5041	0	34.7803	0	2.972	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2235.3	0	SC	0	2.5025	0	34.7800	0	2.972	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2237.2	0	SC	0	2.5011	0	34.7801	0	2.992	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2239.2	0	SC	0	2.4999	0	34.7800	0	2.995	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2241.2	0	SC	0	2.4961	0	34.7801	0	2.992	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2243.1	0	SC	0	2.4955	0	34.7795	0	2.997	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2245.1	0	SC	0	2.4944	0	34.7805	0	2.997	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2247.1	0	SC	0	2.4918	0	34.7801	0	2.997	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2249.0	0	SC	0	2.4869	0	34.7797	0	2.999	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2251.0	0	SC	0	2.4834	0	34.7792	0	3.001	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2253.0	0	SC	0	2.4792	0	34.7791	0	3.004	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2254.9	0	SC	0	2.4725	0	34.7791	0	3.013	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2256.9	0	SC	0	2.4664	0	34.7780	0	3.011	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2258.9	0	SC	0	2.4637	0	34.7777	0	3.008	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2260.8	0	SC	0	2.4635	0	34.7779	0	3.008	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2262.8	0	SC	0	2.4632	0	34.7776	0	3.015	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2264.8	0	SC	0	2.4616	0	34.7782	0	3.038	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2266.7	0	SC	0	2.4584	0	34.7782	0	3.031	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2268.7	0	SC	0	2.4561	0	34.7778	0	3.027	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2270.7	0	SC	0	2.4539	0	34.7788	0	3.041	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2272.6	0	SC	0	2.4529	0	34.7782	0	3.043	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2274.6	0	SC	0	2.4509	0	34.7780	0	3.022	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2276.6	0	SC	0	2.4505	0	34.7779	0	3.015	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2278.5	0	SC	0	2.4489	0	34.7779	0	3.018	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2280.5	0	SC	0	2.4441	0	34.7781	0	3.020	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2282.5	0	SC	0	2.4396	0	34.7773	0	3.031	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2284.4	0	SC	0	2.4367	0	34.7770	0	3.038	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2286.4	0	SC	0	2.4309	0	34.7774	0	3.022	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2288.4	0	SC	0	2.4267	0	34.7762	0	3.054	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2290.3	0	SC	0	2.4234	0	34.7762	0	3.054	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2292.3	0	SC	0	2.4195	0	34.7762	0	3.054	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2294.3	0	SC	0	2.4175	0	34.7758	0	3.054	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2296.2	0	SC	0	2.4155	0	34.7759	0	3.057	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2298.2	0	SC	0	2.4146	0	34.7757	0	3.057	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2300.2	0	SC	0	2.4146	0	34.7752	0	3.059	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2302.1	0	SC	0	2.4132	0	34.7754	0	3.059	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2304.1	0	SC	0	2.4098	0	34.7749	0	3.038	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2306.1	0	SC	0	2.4059	0	34.7751	0	3.054	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2308.0	0	SC	0	2.4027	0	34.7744	0	3.064	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2310.0	0	SC	0	2.3998	0	34.7742	0	3.064	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2312.0	0	SC	0	2.3988	0	34.7746	0	3.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2313.9	0	SC	0	2.3952	0	34.7745	0	3.068	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2315.9	0	SC	0	2.3915	0	34.7748	0	3.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2317.9	0	SC	0	2.3894	0	34.7746	0	3.075	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2319.8	0	SC	0	2.3886	0	34.7746	0	3.075	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2321.8	0	SC	0	2.3842	0	34.7742	0	3.077	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2323.8	0	SC	0	2.3801	0	34.7737	0	3.077	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2325.8	0	SC	0	2.3764	0	34.7733	0	3.075	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2327.7	0	SC	0	2.3746	0	34.7730	0	3.070	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2329.7	0	SC	0	2.3737	0	34.7735	0	3.082	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2331.7	0	SC	0	2.3721	0	34.7732	0	3.080	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2333.6	0	SC	0	2.3710	0	34.7729	0	3.082	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2335.6	0	SC	0	2.3672	0	34.7728	0	3.084	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2337.6	0	SC	0	2.3623	0	34.7726	0	3.087	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2339.5	0	SC	0	2.3616	0	34.7724	0	3.087	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2341.5	0	SC	0	2.3616	0	34.7721	0	3.087	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2343.5	0	SC	0	2.3593	0	34.7723	0	3.089	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2345.4	0	SC	0	2.3576	0	34.7720	0	3.107	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2347.4	0	SC	0	2.3566	0	34.7721	0	3.091	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2349.4	0	SC	0	2.3562	0	34.7725	0	3.091	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2351.3	0	SC	0	2.3547	0	34.7719	0	3.093	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2353.3	0	SC	0	2.3524	0	34.7719	0	3.096	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2355.3	0	SC	0	2.3505	0	34.7721	0	3.096	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2357.2	0	SC	0	2.3484	0	34.7718	0	3.096	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2359.2	0	SC	0	2.3463	0	34.7717	0	3.098	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2361.2	0	SC	0	2.3453	0	34.7714	0	3.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2363.1	0	SC	0	2.3441	0	34.7714	0	3.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2365.1	0	SC	0	2.3426	0	34.7712	0	3.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2367.1	0	SC	0	2.3416	0	34.7718	0	3.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2369.0	0	SC	0	2.3398	0	34.7714	0	3.103	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2371.0	0	SC	0	2.3378	0	34.7716	0	3.103	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2372.9	0	SC	0	2.3371	0	34.7720	0	3.123	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2374.9	0	SC	0	2.3343	0	34.7722	0	3.123	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2376.9	0	SC	0	2.3317	0	34.7723	0	3.112	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2378.8	0	SC	0	2.3312	0	34.7718	0	3.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2380.8	0	SC	0	2.3295	0	34.7719	0	3.112	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2382.8	0	SC	0	2.3274	0	34.7716	0	3.114	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2384.7	0	SC	0	2.3254	0	34.7716	0	3.114	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2386.7	0	SC	0	2.3241	0	34.7717	0	3.116	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2388.7	0	SC	0	2.3210	0	34.7719	0	3.093	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2390.6	0	SC	0	2.3178	0	34.7714	0	3.089	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2392.6	0	SC	0	2.3157	0	34.7720	0	3.091	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2394.6	0	SC	0	2.3147	0	34.7708	0	3.091	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2396.5	0	SC	0	2.3139	0	34.7707	0	3.093	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2398.5	0	SC	0	2.3133	0	34.7705	0	3.096	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2400.5	0	SC	0	2.3111	0	34.7707	0	3.096	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2402.4	0	SC	0	2.3097	0	34.7711	0	3.093	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2404.4	0	SC	0	2.3069	0	34.7714	0	3.098	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2406.4	0	SC	0	2.3019	0	34.7710	0	3.082	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2408.3	0	SC	0	2.2983	0	34.7707	0	3.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2410.3	0	SC	0	2.2967	0	34.7702	0	3.103	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2412.3	0	SC	0	2.2959	0	34.7701	0	3.103	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2414.2	0	SC	0	2.2946	0	34.7705	0	3.105	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2416.2	0	SC	0	2.2923	0	34.7706	0	3.105	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2418.2	0	SC	0	2.2888	0	34.7702	0	3.107	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2420.1	0	SC	0	2.2852	0	34.7702	0	3.107	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2422.1	0	SC	0	2.2831	0	34.7704	0	3.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2424.1	0	SC	0	2.2804	0	34.7702	0	3.096	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2426.0	0	SC	0	2.2790	0	34.7701	0	3.112	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2428.0	0	SC	0	2.2774	0	34.7701	0	3.112	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2430.0	0	SC	0	2.2753	0	34.7695	0	3.114	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2431.9	0	SC	0	2.2737	0	34.7696	0	3.114	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2433.9	0	SC	0	2.2722	0	34.7696	0	3.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2435.9	0	SC	0	2.2682	0	34.7691	0	3.100	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2437.8	0	SC	0	2.2637	0	34.7689	0	3.121	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2439.8	0	SC	0	2.2637	0	34.7691	0	3.119	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2441.8	0	SC	0	2.2631	0	34.7688	0	3.123	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2443.7	0	SC	0	2.2617	0	34.7698	0	3.121	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2445.7	0	SC	0	2.2604	0	34.7693	0	3.123	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2447.7	0	SC	0	2.2571	0	34.7690	0	3.126	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2449.6	0	SC	0	2.2551	0	34.7688	0	3.126	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2451.6	0	SC	0	2.2516	0	34.7686	0	3.126	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2453.6	0	SC	0	2.2464	0	34.7683	0	3.107	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2455.5	0	SC	0	2.2441	0	34.7681	0	3.119	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2457.5	0	SC	0	2.2443	0	34.7678	0	3.130	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2459.5	0	SC	0	2.2387	0	34.7678	0	3.121	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2461.4	0	SC	0	2.2290	0	34.7674	0	3.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2463.4	0	SC	0	2.2262	0	34.7673	0	3.107	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2465.4	0	SC	0	2.2249	0	34.7673	0	3.110	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2467.3	0	SC	0	2.2226	0	34.7673	0	3.119	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2469.3	0	SC	0	2.2211	0	34.7673	0	3.142	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2471.2	0	SC	0	2.2189	0	34.7676	0	3.144	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2473.2	0	SC	0	2.2185	0	34.7671	0	3.121	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2475.2	0	SC	0	2.2178	0	34.7669	0	3.146	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2477.1	0	SC	0	2.2176	0	34.7671	0	3.146	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2479.1	0	SC	0	2.2168	0	34.7673	0	3.146	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2481.1	0	SC	0	2.2168	0	34.7673	0	3.149	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2483.0	0	SC	0	2.2164	0	34.7669	0	3.144	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2485.0	0	SC	0	2.2142	0	34.7672	0	3.123	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2487.0	0	SC	0	2.2105	0	34.7669	0	3.123	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2488.9	0	SC	0	2.2084	0	34.7666	0	3.123	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2490.9	0	SC	0	2.2043	0	34.7661	0	3.126	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2492.9	0	SC	0	2.2007	0	34.7655	0	3.128	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2494.8	0	SC	0	2.1974	0	34.7655	0	3.128	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2496.8	0	SC	0	2.1958	0	34.7653	0	3.130	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2498.8	0	SC	0	2.1958	0	34.7656	0	3.130	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2500.7	0	SC	0	2.1951	0	34.7654	0	3.130	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2502.7	0	SC	0	2.1888	0	34.7652	0	3.133	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2504.7	0	SC	0	2.1842	0	34.7648	0	3.135	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2506.6	0	SC	0	2.1823	0	34.7651	0	3.142	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2508.6	0	SC	0	2.1810	0	34.7645	0	3.165	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2510.6	0	SC	0	2.1777	0	34.7650	0	3.167	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2512.5	0	SC	0	2.1766	0	34.7647	0	3.167	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2514.5	0	SC	0	2.1737	0	34.7651	0	3.169	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2516.5	0	SC	0	2.1685	0	34.7645	0	3.169	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2518.4	0	SC	0	2.1672	0	34.7646	0	3.172	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2520.4	0	SC	0	2.1657	0	34.7641	0	3.172	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2522.3	0	SC	0	2.1641	0	34.7642	0	3.153	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2524.3	0	SC	0	2.1630	0	34.7645	0	3.151	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2526.3	0	SC	0	2.1612	0	34.7643	0	3.174	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2528.2	0	SC	0	2.1550	0	34.7638	0	3.169	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2530.2	0	SC	0	2.1501	0	34.7637	0	3.179	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2532.2	0	SC	0	2.1473	0	34.7637	0	3.151	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2534.1	0	SC	0	2.1439	0	34.7633	0	3.153	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2536.1	0	SC	0	2.1394	0	34.7632	0	3.153	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2538.1	0	SC	0	2.1370	0	34.7630	0	3.165	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2540.0	0	SC	0	2.1352	0	34.7629	0	3.183	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2542.0	0	SC	0	2.1334	0	34.7626	0	3.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2544.0	0	SC	0	2.1306	0	34.7624	0	3.160	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2545.9	0	SC	0	2.1250	0	34.7622	0	3.160	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2547.9	0	SC	0	2.1221	0	34.7619	0	3.179	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2549.9	0	SC	0	2.1212	0	34.7619	0	3.179	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2551.8	0	SC	0	2.1206	0	34.7617	0	3.197	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2553.8	0	SC	0	2.1187	0	34.7621	0	3.176	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2555.8	0	SC	0	2.1167	0	34.7616	0	3.169	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2557.7	0	SC	0	2.1142	0	34.7614	0	3.167	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2559.7	0	SC	0	2.1135	0	34.7606	0	3.181	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2561.6	0	SC	0	2.1126	0	34.7608	0	3.192	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2563.6	0	SC	0	2.1100	0	34.7613	0	3.174	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2565.6	0	SC	0	2.1089	0	34.7622	0	3.190	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2567.5	0	SC	0	2.1084	0	34.7617	0	3.176	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2569.5	0	SC	0	2.1079	0	34.7615	0	3.185	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2571.5	0	SC	0	2.1079	0	34.7609	0	3.199	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2573.4	0	SC	0	2.1056	0	34.7614	0	3.202	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2575.4	0	SC	0	2.1027	0	34.7612	0	3.195	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2577.4	0	SC	0	2.0990	0	34.7610	0	3.211	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2579.3	0	SC	0	2.0961	0	34.7607	0	3.197	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2581.3	0	SC	0	2.0942	0	34.7605	0	3.213	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2583.3	0	SC	0	2.0904	0	34.7605	0	3.213	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2585.2	0	SC	0	2.0866	0	34.7597	0	3.208	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2587.2	0	SC	0	2.0834	0	34.7596	0	3.197	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2589.2	0	SC	0	2.0811	0	34.7590	0	3.218	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2591.1	0	SC	0	2.0809	0	34.7591	0	3.202	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2593.1	0	SC	0	2.0806	0	34.7590	0	3.220	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2595.0	0	SC	0	2.0799	0	34.7594	0	3.222	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2597.0	0	SC	0	2.0789	0	34.7596	0	3.222	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2599.0	0	SC	0	2.0777	0	34.7591	0	3.222	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2600.9	0	SC	0	2.0742	0	34.7591	0	3.225	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2602.9	0	SC	0	2.0723	0	34.7588	0	3.225	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2604.9	0	SC	0	2.0688	0	34.7587	0	3.227	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2606.8	0	SC	0	2.0661	0	34.7590	0	3.229	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2608.8	0	SC	0	2.0628	0	34.7585	0	3.229	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2610.8	0	SC	0	2.0607	0	34.7581	0	3.231	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2612.7	0	SC	0	2.0598	0	34.7582	0	3.236	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2614.7	0	SC	0	2.0551	0	34.7573	0	3.234	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2616.7	0	SC	0	2.0519	0	34.7574	0	3.234	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2618.6	0	SC	0	2.0508	0	34.7577	0	3.236	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2620.6	0	SC	0	2.0499	0	34.7576	0	3.236	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2622.5	0	SC	0	2.0499	0	34.7567	0	3.238	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2624.5	0	SC	0	2.0493	0	34.7572	0	3.241	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2626.5	0	SC	0	2.0476	0	34.7572	0	3.238	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2628.4	0	SC	0	2.0429	0	34.7570	0	3.241	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2630.4	0	SC	0	2.0403	0	34.7571	0	3.264	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2632.4	0	SC	0	2.0395	0	34.7570	0	3.273	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2634.3	0	SC	0	2.0376	0	34.7569	0	3.273	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2636.3	0	SC	0	2.0353	0	34.7565	0	3.275	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2638.3	0	SC	0	2.0315	0	34.7566	0	3.277	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2640.2	0	SC	0	2.0302	0	34.7560	0	3.277	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2642.2	0	SC	0	2.0273	0	34.7556	0	3.282	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2644.1	0	SC	0	2.0241	0	34.7554	0	3.280	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2646.1	0	SC	0	2.0212	0	34.7555	0	3.282	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2648.1	0	SC	0	2.0200	0	34.7553	0	3.282	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2650.0	0	SC	0	2.0193	0	34.7550	0	3.284	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2652.0	0	SC	0	2.0153	0	34.7554	0	3.284	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2654.0	0	SC	0	2.0138	0	34.7555	0	3.284	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2655.9	0	SC	0	2.0096	0	34.7547	0	3.289	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2657.9	0	SC	0	2.0058	0	34.7552	0	3.294	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2659.9	0	SC	0	2.0012	0	34.7546	0	3.296	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2661.8	0	SC	0	1.9984	0	34.7542	0	3.296	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2663.8	0	SC	0	1.9970	0	34.7543	0	3.294	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2665.8	0	SC	0	1.9958	0	34.7541	0	3.298	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2667.7	0	SC	0	1.9936	0	34.7538	0	3.296	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2669.7	0	SC	0	1.9901	0	34.7539	0	3.300	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2671.6	0	SC	0	1.9870	0	34.7542	0	3.298	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2673.6	0	SC	0	1.9854	0	34.7539	0	3.303	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2675.6	0	SC	0	1.9831	0	34.7539	0	3.305	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2677.5	0	SC	0	1.9810	0	34.7535	0	3.305	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2679.5	0	SC	0	1.9800	0	34.7530	0	3.305	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2681.5	0	SC	0	1.9793	0	34.7538	0	3.307	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2683.4	0	SC	0	1.9778	0	34.7536	0	3.305	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2685.4	0	SC	0	1.9747	0	34.7533	0	3.310	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2687.4	0	SC	0	1.9731	0	34.7528	0	3.330	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2689.3	0	SC	0	1.9720	0	34.7529	0	3.326	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2691.3	0	SC	0	1.9706	0	34.7527	0	3.335	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2693.2	0	SC	0	1.9690	0	34.7525	0	3.344	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2695.2	0	SC	0	1.9672	0	34.7527	0	3.344	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2697.2	0	SC	0	1.9670	0	34.7528	0	3.328	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2699.1	0	SC	0	1.9660	0	34.7524	0	3.342	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2701.1	0	SC	0	1.9650	0	34.7523	0	3.319	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2703.1	0	SC	0	1.9636	0	34.7524	0	3.319	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2705.0	0	SC	0	1.9625	0	34.7519	0	3.323	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2707.0	0	SC	0	1.9614	0	34.7521	0	3.337	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2708.9	0	SC	0	1.9590	0	34.7520	0	3.323	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2710.9	0	SC	0	1.9580	0	34.7514	0	3.323	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2712.9	0	SC	0	1.9569	0	34.7515	0	3.333	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2714.8	0	SC	0	1.9537	0	34.7519	0	3.356	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2716.8	0	SC	0	1.9520	0	34.7515	0	3.358	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2718.8	0	SC	0	1.9503	0	34.7513	0	3.360	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2720.7	0	SC	0	1.9493	0	34.7512	0	3.360	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2722.7	0	SC	0	1.9474	0	34.7522	0	3.360	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2724.7	0	SC	0	1.9468	0	34.7519	0	3.360	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2726.6	0	SC	0	1.9460	0	34.7518	0	3.363	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2728.6	0	SC	0	1.9459	0	34.7510	0	3.363	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2730.5	0	SC	0	1.9441	0	34.7510	0	3.365	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2732.5	0	SC	0	1.9407	0	34.7512	0	3.349	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2734.5	0	SC	0	1.9386	0	34.7511	0	3.367	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2736.4	0	SC	0	1.9381	0	34.7512	0	3.353	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2738.4	0	SC	0	1.9381	0	34.7511	0	3.372	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2740.4	0	SC	0	1.9370	0	34.7508	0	3.369	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2742.3	0	SC	0	1.9354	0	34.7509	0	3.372	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2744.3	0	SC	0	1.9342	0	34.7512	0	3.372	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2746.3	0	SC	0	1.9335	0	34.7510	0	3.374	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2748.2	0	SC	0	1.9331	0	34.7505	0	3.374	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2750.2	0	SC	0	1.9326	0	34.7501	0	3.360	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2752.1	0	SC	0	1.9315	0	34.7504	0	3.379	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2754.1	0	SC	0	1.9303	0	34.7506	0	3.376	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2756.1	0	SC	0	1.9286	0	34.7505	0	3.381	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2758.0	0	SC	0	1.9272	0	34.7506	0	3.381	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2760.0	0	SC	0	1.9271	0	34.7501	0	3.381	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2762.0	0	SC	0	1.9262	0	34.7498	0	3.386	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2763.9	0	SC	0	1.9237	0	34.7501	0	3.383	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2765.9	0	SC	0	1.9216	0	34.7497	0	3.388	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2767.8	0	SC	0	1.9206	0	34.7496	0	3.386	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2769.8	0	SC	0	1.9192	0	34.7495	0	3.390	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2771.8	0	SC	0	1.9181	0	34.7495	0	3.390	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2773.7	0	SC	0	1.9175	0	34.7497	0	3.388	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2775.7	0	SC	0	1.9148	0	34.7496	0	3.395	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2777.7	0	SC	0	1.9141	0	34.7496	0	3.395	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2779.6	0	SC	0	1.9141	0	34.7498	0	3.397	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2781.6	0	SC	0	1.9127	0	34.7490	0	3.395	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2783.5	0	SC	0	1.9101	0	34.7490	0	3.399	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2785.5	0	SC	0	1.9077	0	34.7489	0	3.399	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2787.5	0	SC	0	1.9055	0	34.7488	0	3.397	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2789.4	0	SC	0	1.9042	0	34.7484	0	3.402	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2791.4	0	SC	0	1.9025	0	34.7487	0	3.404	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2793.4	0	SC	0	1.9008	0	34.7489	0	3.404	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2795.3	0	SC	0	1.9001	0	34.7487	0	3.406	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2797.3	0	SC	0	1.8995	0	34.7484	0	3.404	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2799.2	0	SC	0	1.8991	0	34.7479	0	3.406	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2801.2	0	SC	0	1.8983	0	34.7479	0	3.409	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2803.2	0	SC	0	1.8967	0	34.7486	0	3.411	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2805.1	0	SC	0	1.8959	0	34.7485	0	3.411	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2807.1	0	SC	0	1.8950	0	34.7486	0	3.413	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2809.1	0	SC	0	1.8939	0	34.7485	0	3.413	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2811.0	0	SC	0	1.8919	0	34.7478	0	3.413	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2813.0	0	SC	0	1.8901	0	34.7483	0	3.415	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2814.9	0	SC	0	1.8890	0	34.7477	0	3.415	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2816.9	0	SC	0	1.8873	0	34.7475	0	3.418	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2818.9	0	SC	0	1.8871	0	34.7475	0	3.418	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2820.8	0	SC	0	1.8863	0	34.7477	0	3.420	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2822.8	0	SC	0	1.8835	0	34.7477	0	3.420	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2824.8	0	SC	0	1.8831	0	34.7480	0	3.420	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2826.7	0	SC	0	1.8831	0	34.7471	0	3.422	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2828.7	0	SC	0	1.8823	0	34.7481	0	3.422	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2830.6	0	SC	0	1.8821	0	34.7475	0	3.425	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2832.6	0	SC	0	1.8816	0	34.7472	0	3.425	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2834.6	0	SC	0	1.8802	0	34.7477	0	3.427	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2836.5	0	SC	0	1.8801	0	34.7470	0	3.427	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2838.5	0	SC	0	1.8785	0	34.7477	0	3.429	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2840.5	0	SC	0	1.8777	0	34.7476	0	3.429	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2842.4	0	SC	0	1.8771	0	34.7478	0	3.429	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2844.4	0	SC	0	1.8765	0	34.7472	0	3.432	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2846.3	0	SC	0	1.8758	0	34.7469	0	3.415	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2848.3	0	SC	0	1.8750	0	34.7468	0	3.420	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2850.3	0	SC	0	1.8741	0	34.7469	0	3.425	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2852.2	0	SC	0	1.8739	0	34.7473	0	3.422	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2854.2	0	SC	0	1.8723	0	34.7471	0	3.436	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2856.2	0	SC	0	1.8713	0	34.7468	0	3.438	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2858.1	0	SC	0	1.8695	0	34.7468	0	3.443	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2860.1	0	SC	0	1.8680	0	34.7464	0	3.441	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2862.0	0	SC	0	1.8669	0	34.7465	0	3.425	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2864.0	0	SC	0	1.8650	0	34.7463	0	3.438	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2866.0	0	SC	0	1.8620	0	34.7463	0	3.443	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2867.9	0	SC	0	1.8603	0	34.7459	0	3.445	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2869.9	0	SC	0	1.8588	0	34.7463	0	3.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2871.8	0	SC	0	1.8581	0	34.7455	0	3.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2873.8	0	SC	0	1.8575	0	34.7459	0	3.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2875.8	0	SC	0	1.8562	0	34.7453	0	3.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2877.7	0	SC	0	1.8551	0	34.7456	0	3.450	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2879.7	0	SC	0	1.8529	0	34.7455	0	3.445	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2881.7	0	SC	0	1.8504	0	34.7454	0	3.441	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2883.6	0	SC	0	1.8486	0	34.7452	0	3.459	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2885.6	0	SC	0	1.8481	0	34.7452	0	3.455	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2887.5	0	SC	0	1.8480	0	34.7449	0	3.459	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2889.5	0	SC	0	1.8471	0	34.7454	0	3.457	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2891.5	0	SC	0	1.8471	0	34.7452	0	3.452	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2893.4	0	SC	0	1.8461	0	34.7453	0	3.441	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2895.4	0	SC	0	1.8461	0	34.7455	0	3.455	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2897.4	0	SC	0	1.8453	0	34.7455	0	3.466	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2899.3	0	SC	0	1.8445	0	34.7443	0	3.464	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2901.3	0	SC	0	1.8441	0	34.7447	0	3.443	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2903.2	0	SC	0	1.8433	0	34.7451	0	3.445	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2905.2	0	SC	0	1.8427	0	34.7454	0	3.461	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2907.2	0	SC	0	1.8421	0	34.7448	0	3.471	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2909.1	0	SC	0	1.8421	0	34.7447	0	3.468	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2911.1	0	SC	0	1.8421	0	34.7449	0	3.471	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2913.0	0	SC	0	1.8411	0	34.7442	0	3.471	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2915.0	0	SC	0	1.8403	0	34.7452	0	3.475	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2917.0	0	SC	0	1.8398	0	34.7447	0	3.475	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2918.9	0	SC	0	1.8392	0	34.7447	0	3.478	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2920.9	0	SC	0	1.8386	0	34.7448	0	3.475	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2922.9	0	SC	0	1.8365	0	34.7442	0	3.478	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2924.8	0	SC	0	1.8351	0	34.7446	0	3.478	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2926.8	0	SC	0	1.8342	0	34.7449	0	3.482	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2928.7	0	SC	0	1.8342	0	34.7440	0	3.478	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2930.7	0	SC	0	1.8342	0	34.7436	0	3.482	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2932.7	0	SC	0	1.8338	0	34.7438	0	3.457	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2934.6	0	SC	0	1.8313	0	34.7443	0	3.482	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2936.6	0	SC	0	1.8305	0	34.7442	0	3.464	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2938.5	0	SC	0	1.8300	0	34.7438	0	3.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2940.5	0	SC	0	1.8291	0	34.7440	0	3.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2942.5	0	SC	0	1.8272	0	34.7440	0	3.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2944.4	0	SC	0	1.8259	0	34.7443	0	3.491	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2946.4	0	SC	0	1.8250	0	34.7443	0	3.491	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2948.3	0	SC	0	1.8239	0	34.7433	0	3.475	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2950.3	0	SC	0	1.8232	0	34.7437	0	3.482	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2952.3	0	SC	0	1.8231	0	34.7436	0	3.496	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2954.2	0	SC	0	1.8222	0	34.7441	0	3.496	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2956.2	0	SC	0	1.8222	0	34.7440	0	3.498	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2958.2	0	SC	0	1.8216	0	34.7435	0	3.498	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2960.1	0	SC	0	1.8199	0	34.7434	0	3.496	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2962.1	0	SC	0	1.8184	0	34.7434	0	3.501	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2964.0	0	SC	0	1.8178	0	34.7437	0	3.501	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2966.0	0	SC	0	1.8161	0	34.7436	0	3.501	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2968.0	0	SC	0	1.8142	0	34.7433	0	3.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2969.9	0	SC	0	1.8130	0	34.7432	0	3.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2971.9	0	SC	0	1.8109	0	34.7430	0	3.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2973.8	0	SC	0	1.8096	0	34.7430	0	3.491	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2975.8	0	SC	0	1.8092	0	34.7433	0	3.484	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2977.8	0	SC	0	1.8097	0	34.7427	0	3.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2979.7	0	SC	0	1.8095	0	34.7432	0	3.480	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2981.7	0	SC	0	1.8092	0	34.7435	0	3.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2983.6	0	SC	0	1.8092	0	34.7428	0	3.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2985.6	0	SC	0	1.8092	0	34.7429	0	3.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2987.6	0	SC	0	1.8085	0	34.7427	0	3.482	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2989.5	0	SC	0	1.8077	0	34.7426	0	3.484	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2991.5	0	SC	0	1.8072	0	34.7427	0	3.484	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2993.5	0	SC	0	1.8064	0	34.7427	0	3.512	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2995.4	0	SC	0	1.8045	0	34.7426	0	3.487	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2997.4	0	SC	0	1.8032	0	34.7425	0	3.489	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	2999.3	0	SC	0	1.8022	0	34.7427	0	3.512	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3001.3	0	SC	0	1.8022	0	34.7418	0	3.521	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3003.3	0	SC	0	1.8008	0	34.7424	0	3.521	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3005.2	0	SC	0	1.7998	0	34.7425	0	3.524	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3007.2	0	SC	0	1.7977	0	34.7423	0	3.512	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3009.1	0	SC	0	1.7965	0	34.7420	0	3.519	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3011.1	0	SC	0	1.7962	0	34.7424	0	3.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3013.1	0	SC	0	1.7962	0	34.7416	0	3.528	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3015.0	0	SC	0	1.7952	0	34.7428	0	3.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3017.0	0	SC	0	1.7949	0	34.7422	0	3.498	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3018.9	0	SC	0	1.7942	0	34.7421	0	3.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3020.9	0	SC	0	1.7938	0	34.7416	0	3.501	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3022.9	0	SC	0	1.7932	0	34.7423	0	3.503	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3024.8	0	SC	0	1.7931	0	34.7417	0	3.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3026.8	0	SC	0	1.7922	0	34.7418	0	3.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3028.7	0	SC	0	1.7917	0	34.7418	0	3.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3030.7	0	SC	0	1.7908	0	34.7423	0	3.505	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3032.7	0	SC	0	1.7902	0	34.7424	0	3.507	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3034.6	0	SC	0	1.7893	0	34.7424	0	3.507	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3036.6	0	SC	0	1.7892	0	34.7417	0	3.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3038.5	0	SC	0	1.7892	0	34.7417	0	3.510	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3040.5	0	SC	0	1.7887	0	34.7416	0	3.512	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3042.5	0	SC	0	1.7882	0	34.7419	0	3.512	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3044.4	0	SC	0	1.7882	0	34.7416	0	3.512	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3046.4	0	SC	0	1.7881	0	34.7413	0	3.512	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3048.3	0	SC	0	1.7872	0	34.7420	0	3.514	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3050.3	0	SC	0	1.7865	0	34.7418	0	3.519	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3052.3	0	SC	0	1.7862	0	34.7414	0	3.517	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3054.2	0	SC	0	1.7855	0	34.7412	0	3.517	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3056.2	0	SC	0	1.7846	0	34.7412	0	3.521	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3058.2	0	SC	0	1.7837	0	34.7412	0	3.521	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3060.1	0	SC	0	1.7832	0	34.7414	0	3.521	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3062.1	0	SC	0	1.7832	0	34.7412	0	3.526	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3064.0	0	SC	0	1.7825	0	34.7410	0	3.524	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3066.0	0	SC	0	1.7810	0	34.7417	0	3.528	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3068.0	0	SC	0	1.7802	0	34.7416	0	3.553	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3069.9	0	SC	0	1.7802	0	34.7407	0	3.558	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3071.9	0	SC	0	1.7792	0	34.7409	0	3.553	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3073.8	0	SC	0	1.7783	0	34.7409	0	3.549	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3075.8	0	SC	0	1.7773	0	34.7410	0	3.528	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3077.8	0	SC	0	1.7772	0	34.7413	0	3.533	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3079.7	0	SC	0	1.7772	0	34.7413	0	3.535	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3081.7	0	SC	0	1.7772	0	34.7409	0	3.533	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3083.6	0	SC	0	1.7764	0	34.7409	0	3.535	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3085.6	0	SC	0	1.7759	0	34.7408	0	3.535	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3087.6	0	SC	0	1.7746	0	34.7410	0	3.535	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3089.5	0	SC	0	1.7742	0	34.7413	0	3.540	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3091.5	0	SC	0	1.7742	0	34.7408	0	3.537	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3093.4	0	SC	0	1.7736	0	34.7414	0	3.537	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3095.4	0	SC	0	1.7732	0	34.7413	0	3.542	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3097.4	0	SC	0	1.7718	0	34.7410	0	3.540	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3099.3	0	SC	0	1.7712	0	34.7412	0	3.542	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3101.3	0	SC	0	1.7712	0	34.7410	0	3.544	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3103.2	0	SC	0	1.7712	0	34.7413	0	3.544	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3105.2	0	SC	0	1.7712	0	34.7413	0	3.549	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3107.2	0	SC	0	1.7706	0	34.7411	0	3.551	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3109.1	0	SC	0	1.7702	0	34.7406	0	3.549	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3111.1	0	SC	0	1.7702	0	34.7400	0	3.551	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3113.0	0	SC	0	1.7702	0	34.7402	0	3.551	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3115.0	0	SC	0	1.7702	0	34.7403	0	3.551	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3116.9	0	SC	0	1.7702	0	34.7402	0	3.553	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3118.9	0	SC	0	1.7702	0	34.7404	0	3.553	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3120.9	0	SC	0	1.7691	0	34.7405	0	3.556	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3122.8	0	SC	0	1.7679	0	34.7404	0	3.558	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3124.8	0	SC	0	1.7672	0	34.7405	0	3.556	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3126.7	0	SC	0	1.7672	0	34.7406	0	3.560	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3128.7	0	SC	0	1.7664	0	34.7406	0	3.558	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3130.7	0	SC	0	1.7656	0	34.7405	0	3.563	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3132.6	0	SC	0	1.7652	0	34.7400	0	3.558	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3134.6	0	SC	0	1.7647	0	34.7396	0	3.565	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3136.5	0	SC	0	1.7642	0	34.7401	0	3.565	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3138.5	0	SC	0	1.7632	0	34.7406	0	3.567	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3140.5	0	SC	0	1.7632	0	34.7405	0	3.567	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3142.4	0	SC	0	1.7626	0	34.7407	0	3.565	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3144.4	0	SC	0	1.7622	0	34.7402	0	3.570	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3146.3	0	SC	0	1.7619	0	34.7397	0	3.570	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3148.3	0	SC	0	1.7607	0	34.7400	0	3.572	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3150.3	0	SC	0	1.7592	0	34.7402	0	3.574	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3152.2	0	SC	0	1.7586	0	34.7405	0	3.574	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3154.2	0	SC	0	1.7578	0	34.7404	0	3.574	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3156.1	0	SC	0	1.7572	0	34.7401	0	3.576	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3158.1	0	SC	0	1.7572	0	34.7393	0	3.574	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3160.1	0	SC	0	1.7562	0	34.7394	0	3.576	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3162.0	0	SC	0	1.7554	0	34.7394	0	3.579	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3164.0	0	SC	0	1.7552	0	34.7399	0	3.576	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3165.9	0	SC	0	1.7552	0	34.7402	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3167.9	0	SC	0	1.7552	0	34.7393	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3169.9	0	SC	0	1.7552	0	34.7389	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3171.8	0	SC	0	1.7552	0	34.7391	0	3.583	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3173.8	0	SC	0	1.7545	0	34.7398	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3175.7	0	SC	0	1.7535	0	34.7388	0	3.586	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3177.7	0	SC	0	1.7525	0	34.7389	0	3.588	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3179.7	0	SC	0	1.7519	0	34.7390	0	3.588	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3181.6	0	SC	0	1.7512	0	34.7393	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3183.6	0	SC	0	1.7512	0	34.7388	0	3.588	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3185.5	0	SC	0	1.7512	0	34.7389	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3187.5	0	SC	0	1.7505	0	34.7392	0	3.593	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3189.4	0	SC	0	1.7502	0	34.7396	0	3.593	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3191.4	0	SC	0	1.7502	0	34.7387	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3193.4	0	SC	0	1.7502	0	34.7384	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3195.3	0	SC	0	1.7499	0	34.7386	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3197.3	0	SC	0	1.7492	0	34.7391	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3199.2	0	SC	0	1.7489	0	34.7390	0	3.563	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3201.2	0	SC	0	1.7482	0	34.7391	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3203.2	0	SC	0	1.7482	0	34.7394	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3205.1	0	SC	0	1.7482	0	34.7395	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3207.1	0	SC	0	1.7482	0	34.7386	0	3.593	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3209.0	0	SC	0	1.7476	0	34.7387	0	3.579	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3211.0	0	SC	0	1.7467	0	34.7388	0	3.583	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3213.0	0	SC	0	1.7454	0	34.7389	0	3.574	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3214.9	0	SC	0	1.7445	0	34.7389	0	3.574	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3216.9	0	SC	0	1.7442	0	34.7393	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3218.8	0	SC	0	1.7442	0	34.7387	0	3.572	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3220.8	0	SC	0	1.7437	0	34.7385	0	3.583	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3222.7	0	SC	0	1.7432	0	34.7392	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3224.7	0	SC	0	1.7432	0	34.7387	0	3.576	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3226.7	0	SC	0	1.7432	0	34.7386	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3228.6	0	SC	0	1.7432	0	34.7388	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3230.6	0	SC	0	1.7426	0	34.7388	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3232.5	0	SC	0	1.7422	0	34.7382	0	3.581	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3234.5	0	SC	0	1.7417	0	34.7381	0	3.583	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3236.5	0	SC	0	1.7412	0	34.7387	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3238.4	0	SC	0	1.7404	0	34.7388	0	3.586	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3240.4	0	SC	0	1.7402	0	34.7382	0	3.586	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3242.3	0	SC	0	1.7402	0	34.7383	0	3.588	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3244.3	0	SC	0	1.7394	0	34.7384	0	3.588	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3246.3	0	SC	0	1.7389	0	34.7380	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3248.2	0	SC	0	1.7383	0	34.7380	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3250.2	0	SC	0	1.7383	0	34.7381	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3252.1	0	SC	0	1.7374	0	34.7383	0	3.593	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3254.1	0	SC	0	1.7371	0	34.7385	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3256.0	0	SC	0	1.7363	0	34.7380	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3258.0	0	SC	0	1.7357	0	34.7385	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3260.0	0	SC	0	1.7351	0	34.7382	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3261.9	0	SC	0	1.7343	0	34.7382	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3263.9	0	SC	0	1.7343	0	34.7383	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3265.8	0	SC	0	1.7343	0	34.7384	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3267.8	0	SC	0	1.7343	0	34.7380	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3269.8	0	SC	0	1.7343	0	34.7377	0	3.609	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3271.7	0	SC	0	1.7343	0	34.7376	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3273.7	0	SC	0	1.7335	0	34.7386	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3275.6	0	SC	0	1.7333	0	34.7379	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3277.6	0	SC	0	1.7333	0	34.7380	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3279.5	0	SC	0	1.7331	0	34.7375	0	3.606	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3281.5	0	SC	0	1.7323	0	34.7378	0	3.606	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3283.5	0	SC	0	1.7323	0	34.7379	0	3.609	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3285.4	0	SC	0	1.7323	0	34.7381	0	3.609	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3287.4	0	SC	0	1.7323	0	34.7382	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3289.3	0	SC	0	1.7323	0	34.7377	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3291.3	0	SC	0	1.7320	0	34.7376	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3293.3	0	SC	0	1.7322	0	34.7374	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3295.2	0	SC	0	1.7313	0	34.7385	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3297.2	0	SC	0	1.7313	0	34.7384	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3299.1	0	SC	0	1.7313	0	34.7380	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3301.1	0	SC	0	1.7313	0	34.7382	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3303.0	0	SC	0	1.7313	0	34.7376	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3305.0	0	SC	0	1.7313	0	34.7377	0	3.586	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3307.0	0	SC	0	1.7308	0	34.7380	0	3.588	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3308.9	0	SC	0	1.7303	0	34.7382	0	3.588	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3310.9	0	SC	0	1.7299	0	34.7377	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3312.8	0	SC	0	1.7293	0	34.7375	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3314.8	0	SC	0	1.7285	0	34.7378	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3316.7	0	SC	0	1.7283	0	34.7381	0	3.593	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3318.7	0	SC	0	1.7283	0	34.7384	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3320.7	0	SC	0	1.7290	0	34.7375	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3322.6	0	SC	0	1.7291	0	34.7375	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3324.6	0	SC	0	1.7283	0	34.7382	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3326.5	0	SC	0	1.7283	0	34.7373	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3328.5	0	SC	0	1.7283	0	34.7376	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3330.5	0	SC	0	1.7273	0	34.7378	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3332.4	0	SC	0	1.7273	0	34.7377	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3334.4	0	SC	0	1.7273	0	34.7372	0	3.602	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3336.3	0	SC	0	1.7263	0	34.7378	0	3.602	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3338.3	0	SC	0	1.7263	0	34.7378	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3340.2	0	SC	0	1.7263	0	34.7381	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3342.2	0	SC	0	1.7254	0	34.7381	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3344.2	0	SC	0	1.7253	0	34.7374	0	3.606	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3346.1	0	SC	0	1.7253	0	34.7365	0	3.606	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3348.1	0	SC	0	1.7244	0	34.7378	0	3.609	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3350.0	0	SC	0	1.7243	0	34.7377	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3352.0	0	SC	0	1.7243	0	34.7374	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3353.9	0	SC	0	1.7243	0	34.7374	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3355.9	0	SC	0	1.7243	0	34.7378	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3357.9	0	SC	0	1.7243	0	34.7378	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3359.8	0	SC	0	1.7244	0	34.7377	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3361.8	0	SC	0	1.7248	0	34.7373	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3363.7	0	SC	0	1.7243	0	34.7374	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3365.7	0	SC	0	1.7243	0	34.7373	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3367.6	0	SC	0	1.7243	0	34.7376	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3369.6	0	SC	0	1.7243	0	34.7375	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3371.6	0	SC	0	1.7243	0	34.7373	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3373.5	0	SC	0	1.7243	0	34.7374	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3375.5	0	SC	0	1.7243	0	34.7370	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3377.4	0	SC	0	1.7243	0	34.7369	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3379.4	0	SC	0	1.7233	0	34.7374	0	3.606	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3381.3	0	SC	0	1.7233	0	34.7374	0	3.590	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3383.3	0	SC	0	1.7233	0	34.7365	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3385.3	0	SC	0	1.7230	0	34.7369	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3387.2	0	SC	0	1.7223	0	34.7379	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3389.2	0	SC	0	1.7223	0	34.7374	0	3.595	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3391.1	0	SC	0	1.7223	0	34.7371	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3393.1	0	SC	0	1.7223	0	34.7371	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3395.0	0	SC	0	1.7223	0	34.7372	0	3.597	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3397.0	0	SC	0	1.7223	0	34.7374	0	3.599	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3399.0	0	SC	0	1.7223	0	34.7376	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3400.9	0	SC	0	1.7223	0	34.7370	0	3.602	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3402.9	0	SC	0	1.7223	0	34.7372	0	3.602	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3404.8	0	SC	0	1.7223	0	34.7364	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3406.8	0	SC	0	1.7220	0	34.7369	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3408.7	0	SC	0	1.7213	0	34.7370	0	3.606	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3410.7	0	SC	0	1.7213	0	34.7365	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3412.7	0	SC	0	1.7208	0	34.7369	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3414.6	0	SC	0	1.7203	0	34.7377	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3416.6	0	SC	0	1.7203	0	34.7369	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3418.5	0	SC	0	1.7203	0	34.7370	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3420.5	0	SC	0	1.7203	0	34.7373	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3422.4	0	SC	0	1.7198	0	34.7373	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3424.4	0	SC	0	1.7193	0	34.7369	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3426.4	0	SC	0	1.7193	0	34.7371	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3428.3	0	SC	0	1.7186	0	34.7371	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3430.3	0	SC	0	1.7183	0	34.7366	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3432.2	0	SC	0	1.7183	0	34.7369	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3434.2	0	SC	0	1.7183	0	34.7369	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3436.1	0	SC	0	1.7183	0	34.7374	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3438.1	0	SC	0	1.7183	0	34.7368	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3440.1	0	SC	0	1.7183	0	34.7371	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3442.0	0	SC	0	1.7183	0	34.7369	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3444.0	0	SC	0	1.7183	0	34.7369	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3445.9	0	SC	0	1.7183	0	34.7370	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3447.9	0	SC	0	1.7183	0	34.7372	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3449.8	0	SC	0	1.7189	0	34.7364	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3451.8	0	SC	0	1.7183	0	34.7367	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3453.8	0	SC	0	1.7183	0	34.7362	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3455.7	0	SC	0	1.7183	0	34.7362	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3457.7	0	SC	0	1.7179	0	34.7367	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3459.6	0	SC	0	1.7173	0	34.7369	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3461.6	0	SC	0	1.7173	0	34.7371	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3463.5	0	SC	0	1.7173	0	34.7362	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3465.5	0	SC	0	1.7173	0	34.7360	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3467.5	0	SC	0	1.7173	0	34.7364	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3469.4	0	SC	0	1.7173	0	34.7360	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3471.4	0	SC	0	1.7173	0	34.7363	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3473.3	0	SC	0	1.7173	0	34.7365	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3475.3	0	SC	0	1.7173	0	34.7361	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3477.2	0	SC	0	1.7167	0	34.7368	0	3.604	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3479.2	0	SC	0	1.7163	0	34.7369	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3481.1	0	SC	0	1.7163	0	34.7367	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3483.1	0	SC	0	1.7163	0	34.7367	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3485.1	0	SC	0	1.7163	0	34.7366	0	3.609	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3487.0	0	SC	0	1.7163	0	34.7365	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3489.0	0	SC	0	1.7155	0	34.7364	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3490.9	0	SC	0	1.7153	0	34.7364	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3492.9	0	SC	0	1.7153	0	34.7367	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3494.8	0	SC	0	1.7145	0	34.7374	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3496.8	0	SC	0	1.7143	0	34.7367	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3498.8	0	SC	0	1.7143	0	34.7362	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3500.7	0	SC	0	1.7143	0	34.7363	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3502.7	0	SC	0	1.7143	0	34.7365	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3504.6	0	SC	0	1.7143	0	34.7367	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3506.6	0	SC	0	1.7143	0	34.7364	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3508.5	0	SC	0	1.7143	0	34.7364	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3510.5	0	SC	0	1.7143	0	34.7361	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3512.4	0	SC	0	1.7143	0	34.7363	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3514.4	0	SC	0	1.7143	0	34.7362	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3516.4	0	SC	0	1.7143	0	34.7363	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3518.3	0	SC	0	1.7143	0	34.7365	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3520.3	0	SC	0	1.7143	0	34.7364	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3522.2	0	SC	0	1.7143	0	34.7364	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3524.2	0	SC	0	1.7143	0	34.7367	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3526.1	0	SC	0	1.7143	0	34.7368	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3528.1	0	SC	0	1.7143	0	34.7370	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3530.1	0	SC	0	1.7137	0	34.7366	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3532.0	0	SC	0	1.7133	0	34.7364	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3534.0	0	SC	0	1.7133	0	34.7359	0	3.636	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3535.9	0	SC	0	1.7133	0	34.7359	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3537.9	0	SC	0	1.7133	0	34.7362	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3539.8	0	SC	0	1.7133	0	34.7363	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3541.8	0	SC	0	1.7133	0	34.7366	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3543.7	0	SC	0	1.7133	0	34.7364	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3545.7	0	SC	0	1.7133	0	34.7367	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3547.7	0	SC	0	1.7128	0	34.7364	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3549.6	0	SC	0	1.7123	0	34.7361	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3551.6	0	SC	0	1.7128	0	34.7360	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3553.5	0	SC	0	1.7133	0	34.7360	0	3.648	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3555.5	0	SC	0	1.7133	0	34.7361	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3557.4	0	SC	0	1.7132	0	34.7360	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3559.4	0	SC	0	1.7123	0	34.7366	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3561.3	0	SC	0	1.7123	0	34.7365	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3563.3	0	SC	0	1.7122	0	34.7362	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3565.3	0	SC	0	1.7113	0	34.7363	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3567.2	0	SC	0	1.7113	0	34.7360	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3569.2	0	SC	0	1.7106	0	34.7366	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3571.1	0	SC	0	1.7107	0	34.7367	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3573.1	0	SC	0	1.7113	0	34.7358	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3575.0	0	SC	0	1.7107	0	34.7363	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3577.0	0	SC	0	1.7103	0	34.7364	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3578.9	0	SC	0	1.7101	0	34.7364	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3580.9	0	SC	0	1.7093	0	34.7364	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3582.9	0	SC	0	1.7093	0	34.7360	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3584.8	0	SC	0	1.7093	0	34.7363	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3586.8	0	SC	0	1.7098	0	34.7360	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3588.7	0	SC	0	1.7103	0	34.7362	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3590.7	0	SC	0	1.7103	0	34.7359	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3592.6	0	SC	0	1.7103	0	34.7361	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3594.6	0	SC	0	1.7103	0	34.7364	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3596.5	0	SC	0	1.7103	0	34.7360	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3598.5	0	SC	0	1.7096	0	34.7368	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3600.5	0	SC	0	1.7093	0	34.7366	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3602.4	0	SC	0	1.7093	0	34.7366	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3604.4	0	SC	0	1.7093	0	34.7358	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3606.3	0	SC	0	1.7084	0	34.7363	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3608.3	0	SC	0	1.7083	0	34.7364	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3610.2	0	SC	0	1.7083	0	34.7367	0	3.636	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3612.2	0	SC	0	1.7083	0	34.7363	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3614.1	0	SC	0	1.7083	0	34.7362	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3616.1	0	SC	0	1.7074	0	34.7362	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3618.1	0	SC	0	1.7073	0	34.7365	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3620.0	0	SC	0	1.7073	0	34.7359	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3622.0	0	SC	0	1.7073	0	34.7361	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3623.9	0	SC	0	1.7073	0	34.7360	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3625.9	0	SC	0	1.7073	0	34.7358	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3627.8	0	SC	0	1.7073	0	34.7362	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3629.8	0	SC	0	1.7073	0	34.7364	0	3.611	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3631.7	0	SC	0	1.7073	0	34.7356	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3633.7	0	SC	0	1.7073	0	34.7355	0	3.616	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3635.7	0	SC	0	1.7073	0	34.7355	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3637.6	0	SC	0	1.7066	0	34.7361	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3639.6	0	SC	0	1.7063	0	34.7363	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3641.5	0	SC	0	1.7063	0	34.7360	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3643.5	0	SC	0	1.7063	0	34.7361	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3645.4	0	SC	0	1.7063	0	34.7359	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3647.4	0	SC	0	1.7063	0	34.7358	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3649.3	0	SC	0	1.7063	0	34.7360	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3651.3	0	SC	0	1.7063	0	34.7359	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3653.2	0	SC	0	1.7063	0	34.7362	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3655.2	0	SC	0	1.7063	0	34.7361	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3657.2	0	SC	0	1.7062	0	34.7353	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3659.1	0	SC	0	1.7053	0	34.7354	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3661.1	0	SC	0	1.7053	0	34.7357	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3663.0	0	SC	0	1.7053	0	34.7355	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3665.0	0	SC	0	1.7050	0	34.7356	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3666.9	0	SC	0	1.7043	0	34.7363	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3668.9	0	SC	0	1.7043	0	34.7358	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3670.8	0	SC	0	1.7043	0	34.7362	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3672.8	0	SC	0	1.7033	0	34.7364	0	3.636	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3674.8	0	SC	0	1.7033	0	34.7359	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3676.7	0	SC	0	1.7033	0	34.7361	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3678.7	0	SC	0	1.7033	0	34.7362	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3680.6	0	SC	0	1.7033	0	34.7354	0	3.636	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3682.6	0	SC	0	1.7030	0	34.7354	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3684.5	0	SC	0	1.7023	0	34.7359	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3686.5	0	SC	0	1.7023	0	34.7360	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3688.4	0	SC	0	1.7023	0	34.7358	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3690.4	0	SC	0	1.7023	0	34.7362	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3692.3	0	SC	0	1.7023	0	34.7362	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3694.3	0	SC	0	1.7023	0	34.7353	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3696.3	0	SC	0	1.7023	0	34.7353	0	3.613	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3698.2	0	SC	0	1.7023	0	34.7355	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3700.2	0	SC	0	1.7023	0	34.7352	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3702.1	0	SC	0	1.7023	0	34.7357	0	3.618	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3704.1	0	SC	0	1.7023	0	34.7359	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3706.0	0	SC	0	1.7023	0	34.7359	0	3.620	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3708.0	0	SC	0	1.7013	0	34.7365	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3709.9	0	SC	0	1.7013	0	34.7361	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3711.9	0	SC	0	1.7013	0	34.7360	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3713.8	0	SC	0	1.7013	0	34.7359	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3715.8	0	SC	0	1.7013	0	34.7361	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3717.8	0	SC	0	1.7013	0	34.7358	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3719.7	0	SC	0	1.7013	0	34.7352	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3721.7	0	SC	0	1.7010	0	34.7356	0	3.622	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3723.6	0	SC	0	1.7003	0	34.7361	0	3.625	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3725.6	0	SC	0	1.7003	0	34.7361	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3727.5	0	SC	0	1.7003	0	34.7363	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3729.5	0	SC	0	1.7003	0	34.7354	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3731.4	0	SC	0	1.6997	0	34.7361	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3733.4	0	SC	0	1.6993	0	34.7360	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3735.3	0	SC	0	1.6986	0	34.7359	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3737.3	0	SC	0	1.6973	0	34.7364	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3739.2	0	SC	0	1.6973	0	34.7356	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3741.2	0	SC	0	1.6973	0	34.7356	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3743.2	0	SC	0	1.6967	0	34.7357	0	3.636	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3745.1	0	SC	0	1.6963	0	34.7353	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3747.1	0	SC	0	1.6954	0	34.7354	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3749.0	0	SC	0	1.6949	0	34.7353	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3751.0	0	SC	0	1.6953	0	34.7350	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3752.9	0	SC	0	1.6953	0	34.7352	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3754.9	0	SC	0	1.6953	0	34.7347	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3756.8	0	SC	0	1.6950	0	34.7352	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3758.8	0	SC	0	1.6953	0	34.7350	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3760.7	0	SC	0	1.6953	0	34.7351	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3762.7	0	SC	0	1.6944	0	34.7357	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3764.7	0	SC	0	1.6943	0	34.7350	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3766.6	0	SC	0	1.6943	0	34.7353	0	3.648	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3768.6	0	SC	0	1.6943	0	34.7355	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3770.5	0	SC	0	1.6943	0	34.7355	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3772.5	0	SC	0	1.6943	0	34.7357	0	3.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3774.4	0	SC	0	1.6943	0	34.7356	0	3.652	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3776.4	0	SC	0	1.6943	0	34.7347	0	3.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3778.3	0	SC	0	1.6943	0	34.7342	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3780.3	0	SC	0	1.6942	0	34.7347	0	3.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3782.2	0	SC	0	1.6933	0	34.7357	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3784.2	0	SC	0	1.6933	0	34.7348	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3786.1	0	SC	0	1.6933	0	34.7345	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3788.1	0	SC	0	1.6933	0	34.7347	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3790.0	0	SC	0	1.6933	0	34.7347	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3792.0	0	SC	0	1.6933	0	34.7346	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3794.0	0	SC	0	1.6928	0	34.7347	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3795.9	0	SC	0	1.6923	0	34.7350	0	3.627	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3797.9	0	SC	0	1.6923	0	34.7349	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3799.8	0	SC	0	1.6923	0	34.7352	0	3.629	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3801.8	0	SC	0	1.6923	0	34.7352	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3803.7	0	SC	0	1.6923	0	34.7350	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3805.7	0	SC	0	1.6923	0	34.7354	0	3.632	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3807.6	0	SC	0	1.6923	0	34.7354	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3809.6	0	SC	0	1.6923	0	34.7350	0	3.636	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3811.5	0	SC	0	1.6923	0	34.7349	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3813.5	0	SC	0	1.6923	0	34.7345	0	3.634	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3815.4	0	SC	0	1.6913	0	34.7355	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3817.4	0	SC	0	1.6913	0	34.7347	0	3.639	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3819.4	0	SC	0	1.6913	0	34.7348	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3821.3	0	SC	0	1.6913	0	34.7354	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3823.3	0	SC	0	1.6913	0	34.7348	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3825.2	0	SC	0	1.6913	0	34.7349	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3827.2	0	SC	0	1.6913	0	34.7346	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3829.1	0	SC	0	1.6912	0	34.7346	0	3.645	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3831.1	0	SC	0	1.6903	0	34.7347	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3833.0	0	SC	0	1.6894	0	34.7348	0	3.643	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3835.0	0	SC	0	1.6884	0	34.7350	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3836.9	0	SC	0	1.6877	0	34.7349	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3838.9	0	SC	0	1.6873	0	34.7346	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3840.8	0	SC	0	1.6873	0	34.7348	0	3.652	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3842.8	0	SC	0	1.6873	0	34.7348	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3844.7	0	SC	0	1.6873	0	34.7344	0	3.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3846.7	0	SC	0	1.6873	0	34.7347	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3848.7	0	SC	0	1.6863	0	34.7349	0	3.652	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3850.6	0	SC	0	1.6863	0	34.7346	0	3.652	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3852.6	0	SC	0	1.6863	0	34.7345	0	3.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3854.5	0	SC	0	1.6863	0	34.7348	0	3.641	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3856.5	0	SC	0	1.6863	0	34.7349	0	3.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3858.4	0	SC	0	1.6863	0	34.7346	0	3.659	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3860.4	0	SC	0	1.6863	0	34.7348	0	3.659	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3862.3	0	SC	0	1.6863	0	34.7351	0	3.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3864.3	0	SC	0	1.6863	0	34.7348	0	3.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3866.2	0	SC	0	1.6863	0	34.7347	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3868.2	0	SC	0	1.6863	0	34.7350	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3870.1	0	SC	0	1.6860	0	34.7345	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3872.1	0	SC	0	1.6853	0	34.7346	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3874.0	0	SC	0	1.6853	0	34.7348	0	3.648	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3876.0	0	SC	0	1.6853	0	34.7349	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3877.9	0	SC	0	1.6853	0	34.7347	0	3.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3879.9	0	SC	0	1.6853	0	34.7347	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3881.9	0	SC	0	1.6845	0	34.7347	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3883.8	0	SC	0	1.6843	0	34.7340	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3885.8	0	SC	0	1.6843	0	34.7342	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3887.7	0	SC	0	1.6831	0	34.7348	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3889.7	0	SC	0	1.6823	0	34.7349	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3891.6	0	SC	0	1.6823	0	34.7342	0	3.673	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3893.6	0	SC	0	1.6823	0	34.7344	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3895.5	0	SC	0	1.6823	0	34.7341	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3897.5	0	SC	0	1.6823	0	34.7341	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3899.4	0	SC	0	1.6823	0	34.7343	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3901.4	0	SC	0	1.6821	0	34.7341	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3903.3	0	SC	0	1.6823	0	34.7338	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3905.3	0	SC	0	1.6814	0	34.7340	0	3.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3907.2	0	SC	0	1.6813	0	34.7344	0	3.650	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3909.2	0	SC	0	1.6813	0	34.7340	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3911.1	0	SC	0	1.6813	0	34.7340	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3913.1	0	SC	0	1.6813	0	34.7334	0	3.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3915.1	0	SC	0	1.6813	0	34.7335	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3917.0	0	SC	0	1.6803	0	34.7348	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3919.0	0	SC	0	1.6803	0	34.7341	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3920.9	0	SC	0	1.6803	0	34.7342	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3922.9	0	SC	0	1.6803	0	34.7339	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3924.8	0	SC	0	1.6803	0	34.7340	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3926.8	0	SC	0	1.6803	0	34.7343	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3928.7	0	SC	0	1.6803	0	34.7347	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3930.7	0	SC	0	1.6803	0	34.7339	0	3.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3932.6	0	SC	0	1.6803	0	34.7337	0	3.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3934.6	0	SC	0	1.6803	0	34.7339	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3936.5	0	SC	0	1.6801	0	34.7340	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3938.5	0	SC	0	1.6793	0	34.7341	0	3.659	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3940.4	0	SC	0	1.6793	0	34.7334	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3942.4	0	SC	0	1.6789	0	34.7341	0	3.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3944.3	0	SC	0	1.6783	0	34.7346	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3946.3	0	SC	0	1.6783	0	34.7342	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3948.2	0	SC	0	1.6788	0	34.7339	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3950.2	0	SC	0	1.6788	0	34.7343	0	3.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3952.1	0	SC	0	1.6793	0	34.7334	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3954.1	0	SC	0	1.6789	0	34.7339	0	3.673	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3956.1	0	SC	0	1.6783	0	34.7344	0	3.673	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3958.0	0	SC	0	1.6783	0	34.7342	0	3.673	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3960.0	0	SC	0	1.6788	0	34.7339	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3961.9	0	SC	0	1.6793	0	34.7336	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3963.9	0	SC	0	1.6786	0	34.7337	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3965.8	0	SC	0	1.6783	0	34.7343	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3967.8	0	SC	0	1.6783	0	34.7344	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3969.7	0	SC	0	1.6783	0	34.7339	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3971.7	0	SC	0	1.6783	0	34.7343	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3973.6	0	SC	0	1.6789	0	34.7340	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3975.6	0	SC	0	1.6785	0	34.7336	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3977.5	0	SC	0	1.6783	0	34.7342	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3979.5	0	SC	0	1.6783	0	34.7344	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3981.4	0	SC	0	1.6783	0	34.7337	0	3.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3983.4	0	SC	0	1.6783	0	34.7336	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3985.3	0	SC	0	1.6783	0	34.7333	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3987.3	0	SC	0	1.6777	0	34.7342	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3989.2	0	SC	0	1.6773	0	34.7339	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3991.2	0	SC	0	1.6772	0	34.7332	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3993.1	0	SC	0	1.6763	0	34.7341	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3995.1	0	SC	0	1.6763	0	34.7337	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3997.0	0	SC	0	1.6763	0	34.7332	0	3.657	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	3999.0	0	SC	0	1.6758	0	34.7338	0	3.655	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4000.9	0	SC	0	1.6753	0	34.7334	0	3.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4002.9	0	SC	0	1.6745	0	34.7335	0	3.659	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4004.9	0	SC	0	1.6743	0	34.7328	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4006.8	0	SC	0	1.6743	0	34.7332	0	3.664	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4008.8	0	SC	0	1.6743	0	34.7335	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4010.7	0	SC	0	1.6743	0	34.7327	0	3.662	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4012.7	0	SC	0	1.6743	0	34.7331	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4014.6	0	SC	0	1.6738	0	34.7333	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4016.6	0	SC	0	1.6733	0	34.7337	0	3.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4018.5	0	SC	0	1.6733	0	34.7332	0	3.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4020.5	0	SC	0	1.6733	0	34.7333	0	3.666	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4022.4	0	SC	0	1.6733	0	34.7335	0	3.668	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4024.4	0	SC	0	1.6733	0	34.7330	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4026.3	0	SC	0	1.6733	0	34.7332	0	3.671	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4028.3	0	SC	0	1.6733	0	34.7331	0	3.673	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4030.2	0	SC	0	1.6733	0	34.7328	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4032.2	0	SC	0	1.6733	0	34.7329	0	3.673	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4034.1	0	SC	0	1.6733	0	34.7331	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4036.1	0	SC	0	1.6729	0	34.7331	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4038.0	0	SC	0	1.6723	0	34.7329	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4040.0	0	SC	0	1.6723	0	34.7331	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4041.9	0	SC	0	1.6719	0	34.7330	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4043.9	0	SC	0	1.6713	0	34.7338	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4045.8	0	SC	0	1.6713	0	34.7331	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4047.8	0	SC	0	1.6713	0	34.7335	0	3.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4049.7	0	SC	0	1.6713	0	34.7336	0	3.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4051.7	0	SC	0	1.6713	0	34.7335	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4053.6	0	SC	0	1.6713	0	34.7334	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4055.6	0	SC	0	1.6713	0	34.7334	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4057.5	0	SC	0	1.6713	0	34.7330	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4059.5	0	SC	0	1.6709	0	34.7326	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4061.4	0	SC	0	1.6703	0	34.7335	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4063.4	0	SC	0	1.6699	0	34.7332	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4065.4	0	SC	0	1.6693	0	34.7337	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4067.3	0	SC	0	1.6703	0	34.7327	0	3.694	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4069.3	0	SC	0	1.6703	0	34.7331	0	3.694	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4071.2	0	SC	0	1.6703	0	34.7331	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4073.2	0	SC	0	1.6703	0	34.7334	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4075.1	0	SC	0	1.6702	0	34.7328	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4077.1	0	SC	0	1.6693	0	34.7329	0	3.698	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4079.0	0	SC	0	1.6693	0	34.7324	0	3.698	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4081.0	0	SC	0	1.6693	0	34.7324	0	3.694	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4082.9	0	SC	0	1.6693	0	34.7325	0	3.694	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4084.9	0	SC	0	1.6693	0	34.7329	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4086.8	0	SC	0	1.6693	0	34.7328	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4088.8	0	SC	0	1.6693	0	34.7328	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4090.7	0	SC	0	1.6693	0	34.7323	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4092.7	0	SC	0	1.6693	0	34.7325	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4094.6	0	SC	0	1.6693	0	34.7328	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4096.6	0	SC	0	1.6693	0	34.7331	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4098.5	0	SC	0	1.6693	0	34.7326	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4100.5	0	SC	0	1.6693	0	34.7327	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4102.4	0	SC	0	1.6693	0	34.7325	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4104.4	0	SC	0	1.6693	0	34.7323	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4106.3	0	SC	0	1.6686	0	34.7322	0	3.675	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4108.3	0	SC	0	1.6683	0	34.7329	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4110.2	0	SC	0	1.6683	0	34.7333	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4112.2	0	SC	0	1.6683	0	34.7324	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4114.1	0	SC	0	1.6683	0	34.7322	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4116.1	0	SC	0	1.6683	0	34.7323	0	3.680	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4118.0	0	SC	0	1.6683	0	34.7324	0	3.678	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4120.0	0	SC	0	1.6683	0	34.7320	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4121.9	0	SC	0	1.6673	0	34.7330	0	3.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4123.9	0	SC	0	1.6673	0	34.7332	0	3.685	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4125.8	0	SC	0	1.6673	0	34.7326	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4127.8	0	SC	0	1.6673	0	34.7327	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4129.7	0	SC	0	1.6673	0	34.7330	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4131.7	0	SC	0	1.6673	0	34.7325	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4133.6	0	SC	0	1.6673	0	34.7317	0	3.687	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4135.6	0	SC	0	1.6664	0	34.7318	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4137.5	0	SC	0	1.6663	0	34.7322	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4139.5	0	SC	0	1.6663	0	34.7317	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4141.4	0	SC	0	1.6657	0	34.7326	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4143.4	0	SC	0	1.6659	0	34.7317	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4145.3	0	SC	0	1.6655	0	34.7323	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4147.3	0	SC	0	1.6653	0	34.7327	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4149.2	0	SC	0	1.6653	0	34.7323	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4151.2	0	SC	0	1.6653	0	34.7325	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4153.1	0	SC	0	1.6653	0	34.7328	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4155.1	0	SC	0	1.6658	0	34.7321	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4157.0	0	SC	0	1.6663	0	34.7316	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4159.0	0	SC	0	1.6663	0	34.7318	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4160.9	0	SC	0	1.6663	0	34.7317	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4162.9	0	SC	0	1.6663	0	34.7322	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4164.8	0	SC	0	1.6663	0	34.7320	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4166.8	0	SC	0	1.6663	0	34.7321	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4168.7	0	SC	0	1.6663	0	34.7320	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4170.7	0	SC	0	1.6663	0	34.7317	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4172.6	0	SC	0	1.6663	0	34.7319	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4174.6	0	SC	0	1.6658	0	34.7319	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4176.5	0	SC	0	1.6653	0	34.7327	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4178.5	0	SC	0	1.6653	0	34.7319	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4180.4	0	SC	0	1.6653	0	34.7320	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4182.4	0	SC	0	1.6653	0	34.7324	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4184.3	0	SC	0	1.6653	0	34.7324	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4186.3	0	SC	0	1.6653	0	34.7325	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4188.2	0	SC	0	1.6653	0	34.7327	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4190.2	0	SC	0	1.6655	0	34.7325	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4192.1	0	SC	0	1.6663	0	34.7319	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4194.1	0	SC	0	1.6660	0	34.7319	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4196.0	0	SC	0	1.6653	0	34.7321	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4198.0	0	SC	0	1.6653	0	34.7322	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4199.9	0	SC	0	1.6653	0	34.7319	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4201.9	0	SC	0	1.6653	0	34.7318	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4203.8	0	SC	0	1.6653	0	34.7321	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4205.8	0	SC	0	1.6653	0	34.7323	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4207.7	0	SC	0	1.6653	0	34.7318	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4209.7	0	SC	0	1.6653	0	34.7318	0	3.689	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4211.6	0	SC	0	1.6653	0	34.7321	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4213.6	0	SC	0	1.6653	0	34.7320	0	3.691	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4215.5	0	SC	0	1.6653	0	34.7323	0	3.694	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4217.5	0	SC	0	1.6653	0	34.7325	0	3.694	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4219.4	0	SC	0	1.6653	0	34.7317	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4221.4	0	SC	0	1.6653	0	34.7321	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4223.3	0	SC	0	1.6644	0	34.7322	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4225.3	0	SC	0	1.6643	0	34.7318	0	3.694	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4227.2	0	SC	0	1.6642	0	34.7321	0	3.696	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4229.2	0	SC	0	1.6633	0	34.7322	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4231.1	0	SC	0	1.6633	0	34.7317	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4233.1	0	SC	0	1.6633	0	34.7321	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4235.0	0	SC	0	1.6633	0	34.7322	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4237.0	0	SC	0	1.6633	0	34.7322	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4238.9	0	SC	0	1.6633	0	34.7324	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4240.9	0	SC	0	1.6633	0	34.7321	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4242.8	0	SC	0	1.6643	0	34.7313	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4244.8	0	SC	0	1.6639	0	34.7311	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4246.7	0	SC	0	1.6628	0	34.7316	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4248.7	0	SC	0	1.6623	0	34.7324	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4250.6	0	SC	0	1.6623	0	34.7315	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4252.6	0	SC	0	1.6623	0	34.7310	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4254.5	0	SC	0	1.6623	0	34.7311	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4256.5	0	SC	0	1.6623	0	34.7312	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4258.4	0	SC	0	1.6623	0	34.7310	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4260.4	0	SC	0	1.6623	0	34.7312	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4262.3	0	SC	0	1.6623	0	34.7315	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4264.3	0	SC	0	1.6623	0	34.7307	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4266.2	0	SC	0	1.6623	0	34.7314	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4268.2	0	SC	0	1.6623	0	34.7315	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4270.1	0	SC	0	1.6623	0	34.7316	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4272.1	0	SC	0	1.6623	0	34.7317	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4274.0	0	SC	0	1.6618	0	34.7321	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4276.0	0	SC	0	1.6613	0	34.7319	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4277.9	0	SC	0	1.6613	0	34.7322	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4279.9	0	SC	0	1.6622	0	34.7316	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4281.8	0	SC	0	1.6623	0	34.7315	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4283.8	0	SC	0	1.6623	0	34.7317	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4285.7	0	SC	0	1.6623	0	34.7315	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4287.7	0	SC	0	1.6623	0	34.7314	0	3.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4289.6	0	SC	0	1.6615	0	34.7320	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4291.6	0	SC	0	1.6613	0	34.7319	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4293.5	0	SC	0	1.6613	0	34.7317	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4295.5	0	SC	0	1.6613	0	34.7320	0	3.733	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4297.4	0	SC	0	1.6613	0	34.7317	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4299.4	0	SC	0	1.6613	0	34.7317	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4301.3	0	SC	0	1.6613	0	34.7319	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4303.3	0	SC	0	1.6613	0	34.7319	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4305.2	0	SC	0	1.6613	0	34.7319	0	3.737	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4307.2	0	SC	0	1.6613	0	34.7321	0	3.737	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4309.1	0	SC	0	1.6613	0	34.7317	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4311.1	0	SC	0	1.6613	0	34.7317	0	3.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4313.0	0	SC	0	1.6606	0	34.7316	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4315.0	0	SC	0	1.6603	0	34.7315	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4316.9	0	SC	0	1.6603	0	34.7315	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4318.9	0	SC	0	1.6603	0	34.7318	0	3.705	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4320.8	0	SC	0	1.6603	0	34.7315	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4322.8	0	SC	0	1.6603	0	34.7318	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4324.7	0	SC	0	1.6603	0	34.7319	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4326.7	0	SC	0	1.6612	0	34.7310	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4328.6	0	SC	0	1.6613	0	34.7309	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4330.6	0	SC	0	1.6613	0	34.7308	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4332.5	0	SC	0	1.6613	0	34.7307	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4334.5	0	SC	0	1.6613	0	34.7308	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4336.4	0	SC	0	1.6613	0	34.7308	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4338.4	0	SC	0	1.6613	0	34.7307	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4340.3	0	SC	0	1.6613	0	34.7307	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4342.3	0	SC	0	1.6613	0	34.7308	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4344.2	0	SC	0	1.6613	0	34.7310	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4346.2	0	SC	0	1.6613	0	34.7309	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4348.1	0	SC	0	1.6613	0	34.7308	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4350.1	0	SC	0	1.6605	0	34.7313	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4352.0	0	SC	0	1.6603	0	34.7316	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4354.0	0	SC	0	1.6603	0	34.7319	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4355.9	0	SC	0	1.6604	0	34.7314	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4357.9	0	SC	0	1.6613	0	34.7306	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4359.8	0	SC	0	1.6613	0	34.7308	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4361.7	0	SC	0	1.6613	0	34.7309	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4363.7	0	SC	0	1.6613	0	34.7314	0	3.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4365.6	0	SC	0	1.6613	0	34.7308	0	3.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4367.6	0	SC	0	1.6613	0	34.7311	0	3.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4369.5	0	SC	0	1.6613	0	34.7309	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4371.5	0	SC	0	1.6613	0	34.7309	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4373.4	0	SC	0	1.6613	0	34.7308	0	3.733	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4375.4	0	SC	0	1.6613	0	34.7307	0	3.733	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4377.3	0	SC	0	1.6613	0	34.7309	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4379.3	0	SC	0	1.6613	0	34.7308	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4381.2	0	SC	0	1.6613	0	34.7307	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4383.2	0	SC	0	1.6613	0	34.7309	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4385.1	0	SC	0	1.6613	0	34.7309	0	3.737	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4387.1	0	SC	0	1.6613	0	34.7310	0	3.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4389.0	0	SC	0	1.6613	0	34.7309	0	3.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4391.0	0	SC	0	1.6613	0	34.7309	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4392.9	0	SC	0	1.6613	0	34.7311	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4394.9	0	SC	0	1.6613	0	34.7309	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4396.8	0	SC	0	1.6613	0	34.7311	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4398.8	0	SC	0	1.6613	0	34.7313	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4400.7	0	SC	0	1.6613	0	34.7309	0	3.744	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4402.7	0	SC	0	1.6613	0	34.7312	0	3.747	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4404.6	0	SC	0	1.6613	0	34.7314	0	3.747	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4406.6	0	SC	0	1.6613	0	34.7309	0	3.749	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4408.5	0	SC	0	1.6613	0	34.7313	0	3.749	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4410.5	0	SC	0	1.6613	0	34.7316	0	3.749	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4412.4	0	SC	0	1.6613	0	34.7314	0	3.751	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4414.4	0	SC	0	1.6621	0	34.7307	0	3.751	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4416.3	0	SC	0	1.6622	0	34.7308	0	3.754	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4418.3	0	SC	0	1.6613	0	34.7313	0	3.754	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4420.2	0	SC	0	1.6621	0	34.7308	0	3.756	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4422.1	0	SC	0	1.6623	0	34.7307	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4424.1	0	SC	0	1.6623	0	34.7303	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4426.0	0	SC	0	1.6623	0	34.7307	0	3.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4428.0	0	SC	0	1.6623	0	34.7309	0	3.758	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4429.9	0	SC	0	1.6623	0	34.7313	0	3.749	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4431.9	0	SC	0	1.6627	0	34.7312	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4433.8	0	SC	0	1.6633	0	34.7306	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4435.8	0	SC	0	1.6633	0	34.7308	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4437.7	0	SC	0	1.6633	0	34.7305	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4439.7	0	SC	0	1.6633	0	34.7309	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4441.6	0	SC	0	1.6633	0	34.7312	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4443.6	0	SC	0	1.6643	0	34.7302	0	3.737	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4445.5	0	SC	0	1.6634	0	34.7310	0	3.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4447.5	0	SC	0	1.6643	0	34.7303	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4449.4	0	SC	0	1.6643	0	34.7302	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4451.4	0	SC	0	1.6643	0	34.7303	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4453.3	0	SC	0	1.6643	0	34.7303	0	3.733	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4455.3	0	SC	0	1.6643	0	34.7306	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4457.2	0	SC	0	1.6643	0	34.7307	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4459.2	0	SC	0	1.6643	0	34.7308	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4461.1	0	SC	0	1.6643	0	34.7311	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4463.1	0	SC	0	1.6643	0	34.7312	0	3.737	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4465.0	0	SC	0	1.6643	0	34.7310	0	3.737	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4467.0	0	SC	0	1.6643	0	34.7313	0	3.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4468.9	0	SC	0	1.6653	0	34.7301	0	3.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4470.8	0	SC	0	1.6653	0	34.7305	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4472.8	0	SC	0	1.6653	0	34.7308	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4474.7	0	SC	0	1.6653	0	34.7303	0	3.742	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4476.7	0	SC	0	1.6653	0	34.7307	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4478.6	0	SC	0	1.6653	0	34.7310	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4480.6	0	SC	0	1.6653	0	34.7307	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4482.5	0	SC	0	1.6653	0	34.7314	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4484.5	0	SC	0	1.6660	0	34.7303	0	3.747	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4486.4	0	SC	0	1.6663	0	34.7304	0	3.749	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4488.4	0	SC	0	1.6663	0	34.7303	0	3.749	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4490.3	0	SC	0	1.6663	0	34.7301	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4492.3	0	SC	0	1.6663	0	34.7305	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4494.2	0	SC	0	1.6663	0	34.7308	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4496.2	0	SC	0	1.6663	0	34.7312	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4498.1	0	SC	0	1.6669	0	34.7299	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4500.1	0	SC	0	1.6673	0	34.7294	0	3.756	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4502.0	0	SC	0	1.6673	0	34.7305	0	3.756	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4504.0	0	SC	0	1.6673	0	34.7306	0	3.758	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4505.9	0	SC	0	1.6673	0	34.7298	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4507.9	0	SC	0	1.6673	0	34.7303	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4509.8	0	SC	0	1.6680	0	34.7297	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4511.7	0	SC	0	1.6682	0	34.7293	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4513.7	0	SC	0	1.6683	0	34.7295	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4515.6	0	SC	0	1.6683	0	34.7297	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4517.6	0	SC	0	1.6683	0	34.7295	0	3.726	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4519.5	0	SC	0	1.6683	0	34.7299	0	3.721	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4521.5	0	SC	0	1.6683	0	34.7308	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4523.4	0	SC	0	1.6683	0	34.7313	0	3.719	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4525.4	0	SC	0	1.6693	0	34.7300	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4527.3	0	SC	0	1.6693	0	34.7304	0	3.728	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4529.3	0	SC	0	1.6693	0	34.7303	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4531.2	0	SC	0	1.6693	0	34.7308	0	3.731	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4533.2	0	SC	0	1.6693	0	34.7311	0	3.733	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4535.1	0	SC	0	1.6693	0	34.7312	0	3.733	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4537.1	0	SC	0	1.6693	0	34.7312	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4539.0	0	SC	0	1.6693	0	34.7312	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4541.0	0	SC	0	1.6693	0	34.7306	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4542.9	0	SC	0	1.6693	0	34.7308	0	3.724	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4544.8	0	SC	0	1.6693	0	34.7309	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4546.8	0	SC	0	1.6693	0	34.7311	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4548.7	0	SC	0	1.6697	0	34.7309	0	3.701	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4550.7	0	SC	0	1.6703	0	34.7303	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4552.6	0	SC	0	1.6703	0	34.7308	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4554.6	0	SC	0	1.6703	0	34.7310	0	3.703	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4556.5	0	SC	0	1.6706	0	34.7309	0	3.740	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4558.5	0	SC	0	1.6713	0	34.7306	0	3.735	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4560.4	0	SC	0	1.6713	0	34.7304	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4562.4	0	SC	0	1.6713	0	34.7308	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4564.3	0	SC	0	1.6713	0	34.7310	0	3.708	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4566.3	0	SC	0	1.6723	0	34.7303	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4568.2	0	SC	0	1.6723	0	34.7307	0	3.710	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4570.2	0	SC	0	1.6723	0	34.7309	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4572.1	0	SC	0	1.6725	0	34.7310	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4574.1	0	SC	0	1.6733	0	34.7297	0	3.712	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4576.0	0	SC	0	1.6733	0	34.7295	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4577.9	0	SC	0	1.6733	0	34.7302	0	3.714	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4579.9	0	SC	0	1.6733	0	34.7310	0	3.717	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4581.8	0	SC	0	1.6743	0	34.7303	0	3.682	0
@213___1993114	005	C	08/09/1993	12:40	66.6669	7.9989	0	4583.8	0	SC	0	1.6743	0	34.7310	0	3.719	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	11.7	0	SD	0			36.249	0	4.515	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	394.4	0	SD	0			35.204	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	492.9	0	SD	0					0.524	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	640.7	0	SD	0					0.492	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	739.2	0	SD	0					0.600	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	837.2	0	SD	0					0.678	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	986.5	0	SD	0					0.759	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	1481.2	0	SD	0			34.927	0	1.680	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	4482.2	0	SD	0			34.731	0	3.728	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	11.7	0	SC	0	28.0781	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	98.5	0	SC	0	25.1166	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	159.5	0	SC	0	17.5685	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	197.6	0	SC	0	15.0416	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	315.3	0	SC	0	12.2696	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	394.4	0	SC	0	11.3273	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	492.9	0	SC	0	10.4991	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	640.7	0	SC	0	9.5444	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	739.2	0	SC	0	8.7800	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	837.2	0	SC	0	8.1730	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	986.5	0	SC	0	7.6469	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	1184.3	0	SC	0	6.4000	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	1481.2	0	SC	0	4.8109	0
@213___1993114	005	B	08/09/1993	12:40	66.6669	7.9989	0	4482.2	0	SC	0	1.6655	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	0.0	0	SC	0	28.3193	0	36.2443	0	4.303	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1.9	0	SC	0	28.3206	0	36.2432	0	4.336	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	3.9	0	SC	0	28.3222	0	36.2404	0	4.464	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	5.9	0	SC	0	28.3209	0	36.2392	0	4.444	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	7.9	0	SC	0	28.3177	0	36.2388	0	4.483	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	9.9	0	SC	0	28.2346	0	36.2327	0	4.497	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	11.9	0	SC	0	28.1353	0	36.2319	0	4.499	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	13.9	0	SC	0	28.1145	0	36.2370	0	4.510	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	15.9	0	SC	0	28.0944	0	36.2398	0	4.552	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	17.9	0	SC	0	28.1050	0	36.2553	0	4.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	19.8	0	SC	0	28.1236	0	36.2636	0	4.522	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	21.8	0	SC	0	28.1244	0	36.2662	0	4.554	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	23.8	0	SC	0	28.1198	0	36.2677	0	4.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	25.8	0	SC	0	28.1181	0	36.2709	0	4.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	27.8	0	SC	0	28.1267	0	36.2814	0	4.517	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	29.8	0	SC	0	28.1315	0	36.2894	0	4.526	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	31.8	0	SC	0	28.1267	0	36.2887	0	4.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	33.8	0	SC	0	28.1255	0	36.2885	0	4.469	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	35.8	0	SC	0	28.1303	0	36.2899	0	4.513	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	37.7	0	SC	0	28.1267	0	36.3012	0	4.517	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	39.7	0	SC	0	28.1113	0	36.3048	0	4.579	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	41.7	0	SC	0	28.1026	0	36.3029	0	4.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	43.7	0	SC	0	28.0935	0	36.3029	0	4.499	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	45.7	0	SC	0	28.0919	0	36.3040	0	4.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	47.7	0	SC	0	28.0921	0	36.3045	0	4.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	49.7	0	SC	0	28.0818	0	36.3032	0	4.565	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	51.7	0	SC	0	28.0736	0	36.3014	0	4.545	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	53.6	0	SC	0	28.0670	0	36.3003	0	4.513	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	55.6	0	SC	0	28.0601	0	36.2975	0	4.478	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	57.6	0	SC	0	28.0507	0	36.2948	0	4.517	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	59.6	0	SC	0	28.0418	0	36.2932	0	4.487	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	61.6	0	SC	0	28.0258	0	36.2882	0	4.513	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	63.6	0	SC	0	28.0121	0	36.2861	0	4.476	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	65.6	0	SC	0	27.9904	0	36.2836	0	4.462	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	67.6	0	SC	0	27.9507	0	36.2900	0	4.423	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	69.6	0	SC	0	27.9117	0	36.2887	0	4.467	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	71.5	0	SC	0	27.8868	0	36.2803	0	4.347	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	73.5	0	SC	0	27.8548	0	36.2692	0	4.347	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	75.5	0	SC	0	27.8271	0	36.2595	0	4.292	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	77.5	0	SC	0	27.7854	0	36.2446	0	4.338	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	79.5	0	SC	0	27.7448	0	36.2254	0	4.253	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	81.5	0	SC	0	27.6965	0	36.2145	0	4.223	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	83.5	0	SC	0	27.6400	0	36.1979	0	4.232	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	85.5	0	SC	0	27.5453	0	36.1652	0	4.188	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	87.4	0	SC	0	27.3042	0	36.1133	0	4.086	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	89.4	0	SC	0	27.0636	0	36.0577	0	4.070	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	91.4	0	SC	0	26.9137	0	36.0188	0	3.767	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	93.4	0	SC	0	26.8688	0	36.0223	0	3.705	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	95.4	0	SC	0	26.8782	0	36.0251	0	3.643	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	97.4	0	SC	0	26.8828	0	36.0309	0	3.662	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	99.4	0	SC	0	26.8737	0	36.0304	0	3.650	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	101.4	0	SC	0	26.8920	0	36.0504	0	3.618	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	103.3	0	SC	0	26.8985	0	36.0506	0	3.659	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	105.3	0	SC	0	26.7753	0	36.0072	0	3.657	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	107.3	0	SC	0	26.5103	0	35.9460	0	3.549	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	109.3	0	SC	0	26.0114	0	35.8427	0	3.464	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	111.3	0	SC	0	25.5320	0	35.9384	0	3.176	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	113.3	0	SC	0	25.4694	0	36.0443	0	2.935	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	115.3	0	SC	0	25.0920	0	36.0641	0	2.916	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	117.3	0	SC	0	24.7917	0	35.9991	0	2.698	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	119.2	0	SC	0	24.5354	0	35.9513	0	2.611	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	121.2	0	SC	0	24.4479	0	35.9342	0	2.479	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	123.2	0	SC	0	24.2307	0	35.8488	0	2.355	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	125.2	0	SC	0	23.2859	0	35.6882	0	2.240	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	127.2	0	SC	0	22.6149	0	35.5520	0	1.930	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	129.2	0	SC	0	22.0184	0	35.4598	0	1.680	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	131.2	0	SC	0	21.6104	0	35.4369	0	1.470	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	133.2	0	SC	0	21.4558	0	35.4409	0	1.470	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	135.1	0	SC	0	21.3261	0	35.4461	0	1.590	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	137.1	0	SC	0	21.1629	0	35.4308	0	1.610	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	139.1	0	SC	0	21.0282	0	35.4343	0	1.600	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	141.1	0	SC	0	20.8856	0	35.4373	0	1.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	143.1	0	SC	0	20.7511	0	35.4164	0	1.520	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	145.1	0	SC	0	20.5154	0	35.4093	0	1.470	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	147.1	0	SC	0	20.3377	0	35.4009	0	1.480	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	149.1	0	SC	0	20.0622	0	35.3755	0	1.500	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	151.0	0	SC	0	19.7123	0	35.3824	0	1.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	153.0	0	SC	0	19.4637	0	35.3975	0	1.390	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	155.0	0	SC	0	19.2077	0	35.3892	0	1.280	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	157.0	0	SC	0	18.9251	0	35.3650	0	1.090	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	159.0	0	SC	0	18.8327	0	35.3638	0	1.010	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	161.0	0	SC	0	18.7801	0	35.3662	0	0.971	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	163.0	0	SC	0	18.7184	0	35.3768	0	0.934	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	165.0	0	SC	0	18.5506	0	35.4100	0	0.856	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	166.9	0	SC	0	18.3681	0	35.4055	0	0.665	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	168.9	0	SC	0	18.1828	0	35.4187	0	0.497	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	170.9	0	SC	0	17.9874	0	35.4351	0	0.442	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	172.9	0	SC	0	17.8821	0	35.4383	0	0.352	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	174.9	0	SC	0	17.6642	0	35.4406	0	0.237	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	176.9	0	SC	0	17.5563	0	35.4305	0	0.170	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	178.9	0	SC	0	17.3423	0	35.4212	0	0.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	180.9	0	SC	0	17.0991	0	35.4052	0	0.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	182.8	0	SC	0	16.9715	0	35.4011	0	0.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	184.8	0	SC	0	16.7762	0	35.3992	0	0.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	186.8	0	SC	0	16.5589	0	35.4129	0	0.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	188.8	0	SC	0	16.4726	0	35.4173	0	0.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	190.8	0	SC	0	16.3569	0	35.4292	0	0.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	192.8	0	SC	0	16.1833	0	35.4384	0	0.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	194.8	0	SC	0	16.0697	0	35.4342	0	0.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	196.8	0	SC	0	16.0259	0	35.4357	0	0.160	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	198.7	0	SC	0	15.8035	0	35.4329	0	0.180	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	200.7	0	SC	0	15.6666	0	35.4208	0	0.190	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	202.7	0	SC	0	15.5770	0	35.4200	0	0.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	204.7	0	SC	0	15.4165	0	35.4207	0	0.253	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	206.7	0	SC	0	15.1438	0	35.4031	0	0.285	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	208.7	0	SC	0	15.0746	0	35.3972	0	0.313	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	210.7	0	SC	0	15.0293	0	35.3961	0	0.333	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	212.6	0	SC	0	14.9601	0	35.3960	0	0.354	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	214.6	0	SC	0	14.8644	0	35.3934	0	0.359	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	216.6	0	SC	0	14.7391	0	35.3990	0	0.370	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	218.6	0	SC	0	14.6279	0	35.3895	0	0.382	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	220.6	0	SC	0	14.5995	0	35.3886	0	0.416	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	222.6	0	SC	0	14.5765	0	35.3892	0	0.449	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	224.6	0	SC	0	14.5046	0	35.3906	0	0.467	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	226.6	0	SC	0	14.3873	0	35.3878	0	0.476	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	228.5	0	SC	0	14.1874	0	35.3794	0	0.492	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	230.5	0	SC	0	14.1308	0	35.3629	0	0.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	232.5	0	SC	0	14.0869	0	35.3636	0	0.619	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	234.5	0	SC	0	14.0405	0	35.3643	0	0.635	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	236.5	0	SC	0	13.8961	0	35.3527	0	0.651	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	238.5	0	SC	0	13.7891	0	35.3391	0	0.674	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	240.5	0	SC	0	13.7340	0	35.3319	0	0.715	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	242.4	0	SC	0	13.6602	0	35.3238	0	0.766	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	244.4	0	SC	0	13.5051	0	35.3119	0	0.780	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	246.4	0	SC	0	13.4274	0	35.2971	0	0.794	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	248.4	0	SC	0	13.3746	0	35.2921	0	0.835	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	250.4	0	SC	0	13.3446	0	35.2980	0	0.872	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	252.4	0	SC	0	13.3015	0	35.3013	0	0.883	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	254.4	0	SC	0	13.1942	0	35.2882	0	0.888	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	256.4	0	SC	0	13.0586	0	35.2702	0	0.897	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	258.3	0	SC	0	12.9940	0	35.2621	0	0.945	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	260.3	0	SC	0	12.9817	0	35.2626	0	0.989	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	262.3	0	SC	0	12.9498	0	35.2630	0	0.996	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	264.3	0	SC	0	12.8977	0	35.2602	0	1.000	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	266.3	0	SC	0	12.8075	0	35.2537	0	1.010	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	268.3	0	SC	0	12.7862	0	35.2499	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	270.3	0	SC	0	12.7222	0	35.2525	0	1.070	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	272.2	0	SC	0	12.6977	0	35.2565	0	1.070	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	274.2	0	SC	0	12.6958	0	35.2578	0	1.070	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	276.2	0	SC	0	12.6766	0	35.2591	0	1.070	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	278.2	0	SC	0	12.6553	0	35.2589	0	1.070	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	280.2	0	SC	0	12.6000	0	35.2570	0	1.060	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	282.2	0	SC	0	12.5705	0	35.2555	0	1.060	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	284.2	0	SC	0	12.5662	0	35.2559	0	1.060	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	286.1	0	SC	0	12.5578	0	35.2569	0	1.040	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	288.1	0	SC	0	12.5417	0	35.2559	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	290.1	0	SC	0	12.4988	0	35.2553	0	1.040	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	292.1	0	SC	0	12.4590	0	35.2540	0	1.050	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	294.1	0	SC	0	12.3952	0	35.2512	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	296.1	0	SC	0	12.3547	0	35.2476	0	1.020	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	298.1	0	SC	0	12.3423	0	35.2461	0	1.000	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	300.0	0	SC	0	12.2824	0	35.2454	0	1.000	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	302.0	0	SC	0	12.2149	0	35.2419	0	0.998	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	304.0	0	SC	0	12.1874	0	35.2424	0	0.987	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	306.0	0	SC	0	12.1457	0	35.2412	0	0.984	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	308.0	0	SC	0	12.1262	0	35.2401	0	0.968	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	310.0	0	SC	0	12.0996	0	35.2393	0	0.941	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	312.0	0	SC	0	12.0274	0	35.2307	0	0.941	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	313.9	0	SC	0	12.0193	0	35.2276	0	0.943	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	315.9	0	SC	0	12.0141	0	35.2270	0	0.971	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	317.9	0	SC	0	12.0115	0	35.2283	0	1.000	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	319.9	0	SC	0	12.0108	0	35.2308	0	1.000	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	321.9	0	SC	0	12.0100	0	35.2357	0	1.010	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	323.9	0	SC	0	12.0227	0	35.2434	0	0.996	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	325.9	0	SC	0	12.0470	0	35.2585	0	0.978	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	327.8	0	SC	0	12.0575	0	35.2706	0	0.941	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	329.8	0	SC	0	12.0541	0	35.2722	0	0.840	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	331.8	0	SC	0	12.0410	0	35.2727	0	0.750	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	333.8	0	SC	0	12.0356	0	35.2771	0	0.704	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	335.8	0	SC	0	12.0051	0	35.2760	0	0.685	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	337.8	0	SC	0	11.9778	0	35.2714	0	0.674	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	339.8	0	SC	0	11.9652	0	35.2748	0	0.674	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	341.7	0	SC	0	11.9072	0	35.2767	0	0.653	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	343.7	0	SC	0	11.8773	0	35.2771	0	0.630	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	345.7	0	SC	0	11.8618	0	35.2759	0	0.623	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	347.7	0	SC	0	11.8458	0	35.2764	0	0.607	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	349.7	0	SC	0	11.8233	0	35.2775	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	351.7	0	SC	0	11.8070	0	35.2771	0	0.589	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	353.7	0	SC	0	11.7920	0	35.2773	0	0.586	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	355.6	0	SC	0	11.7766	0	35.2783	0	0.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	357.6	0	SC	0	11.7426	0	35.2763	0	0.577	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	359.6	0	SC	0	11.7239	0	35.2747	0	0.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	361.6	0	SC	0	11.7022	0	35.2753	0	0.582	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	363.6	0	SC	0	11.6881	0	35.2736	0	0.582	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	365.6	0	SC	0	11.6802	0	35.2734	0	0.582	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	367.6	0	SC	0	11.6608	0	35.2730	0	0.584	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	369.5	0	SC	0	11.6527	0	35.2727	0	0.589	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	371.5	0	SC	0	11.6472	0	35.2730	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	373.5	0	SC	0	11.6352	0	35.2730	0	0.600	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	375.5	0	SC	0	11.6230	0	35.2723	0	0.589	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	377.5	0	SC	0	11.6043	0	35.2730	0	0.596	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	379.5	0	SC	0	11.5721	0	35.2711	0	0.596	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	381.5	0	SC	0	11.5601	0	35.2707	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	383.4	0	SC	0	11.5472	0	35.2702	0	0.593	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	385.4	0	SC	0	11.5315	0	35.2694	0	0.596	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	387.4	0	SC	0	11.5049	0	35.2662	0	0.591	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	389.4	0	SC	0	11.4804	0	35.2643	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	391.4	0	SC	0	11.4739	0	35.2647	0	0.586	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	393.4	0	SC	0	11.4620	0	35.2642	0	0.589	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	395.3	0	SC	0	11.4335	0	35.2606	0	0.589	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	397.3	0	SC	0	11.3858	0	35.2564	0	0.591	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	399.3	0	SC	0	11.3415	0	35.2528	0	0.593	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	401.3	0	SC	0	11.3110	0	35.2475	0	0.596	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	403.3	0	SC	0	11.2466	0	35.2390	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	405.3	0	SC	0	11.2155	0	35.2344	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	407.3	0	SC	0	11.1669	0	35.2298	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	409.2	0	SC	0	11.1262	0	35.2207	0	0.589	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	411.2	0	SC	0	11.1179	0	35.2181	0	0.591	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	413.2	0	SC	0	11.0995	0	35.2173	0	0.586	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	415.2	0	SC	0	11.0293	0	35.2082	0	0.582	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	417.2	0	SC	0	11.0084	0	35.2034	0	0.570	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	419.2	0	SC	0	11.0049	0	35.2042	0	0.573	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	421.2	0	SC	0	11.0193	0	35.2112	0	0.573	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	423.1	0	SC	0	11.0435	0	35.2207	0	0.561	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	425.1	0	SC	0	11.0419	0	35.2226	0	0.561	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	427.1	0	SC	0	11.0350	0	35.2218	0	0.563	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	429.1	0	SC	0	11.0292	0	35.2230	0	0.559	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	431.1	0	SC	0	11.0215	0	35.2217	0	0.563	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	433.1	0	SC	0	11.0224	0	35.2286	0	0.557	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	435.0	0	SC	0	11.0241	0	35.2295	0	0.550	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	437.0	0	SC	0	11.0079	0	35.2312	0	0.543	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	439.0	0	SC	0	10.9651	0	35.2253	0	0.543	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	441.0	0	SC	0	10.9393	0	35.2225	0	0.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	443.0	0	SC	0	10.9006	0	35.2186	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	445.0	0	SC	0	10.8969	0	35.2215	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	447.0	0	SC	0	10.8874	0	35.2213	0	0.522	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	448.9	0	SC	0	10.8826	0	35.2208	0	0.520	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	450.9	0	SC	0	10.8787	0	35.2209	0	0.511	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	452.9	0	SC	0	10.8578	0	35.2204	0	0.504	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	454.9	0	SC	0	10.8457	0	35.2224	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	456.9	0	SC	0	10.8279	0	35.2210	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	458.9	0	SC	0	10.8227	0	35.2229	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	460.8	0	SC	0	10.8162	0	35.2262	0	0.504	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	462.8	0	SC	0	10.7954	0	35.2264	0	0.517	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	464.8	0	SC	0	10.7946	0	35.2287	0	0.517	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	466.8	0	SC	0	10.7986	0	35.2356	0	0.506	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	468.8	0	SC	0	10.7896	0	35.2383	0	0.504	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	470.8	0	SC	0	10.7793	0	35.2381	0	0.490	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	472.7	0	SC	0	10.7467	0	35.2364	0	0.483	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	474.7	0	SC	0	10.7237	0	35.2332	0	0.483	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	476.7	0	SC	0	10.7189	0	35.2334	0	0.472	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	478.7	0	SC	0	10.7111	0	35.2331	0	0.467	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	480.7	0	SC	0	10.6981	0	35.2339	0	0.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	482.7	0	SC	0	10.6860	0	35.2339	0	0.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	484.7	0	SC	0	10.6828	0	35.2351	0	0.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	486.6	0	SC	0	10.6581	0	35.2362	0	0.449	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	488.6	0	SC	0	10.6341	0	35.2339	0	0.428	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	490.6	0	SC	0	10.6231	0	35.2336	0	0.414	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	492.6	0	SC	0	10.6147	0	35.2352	0	0.407	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	494.6	0	SC	0	10.6045	0	35.2362	0	0.400	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	496.6	0	SC	0	10.5925	0	35.2353	0	0.400	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	498.5	0	SC	0	10.5721	0	35.2348	0	0.403	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	500.5	0	SC	0	10.5475	0	35.2330	0	0.405	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	502.5	0	SC	0	10.5344	0	35.2328	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	504.5	0	SC	0	10.5212	0	35.2336	0	0.444	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	506.5	0	SC	0	10.5057	0	35.2327	0	0.453	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	508.5	0	SC	0	10.4974	0	35.2326	0	0.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	510.4	0	SC	0	10.4914	0	35.2322	0	0.472	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	512.4	0	SC	0	10.4785	0	35.2321	0	0.474	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	514.4	0	SC	0	10.4691	0	35.2324	0	0.474	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	516.4	0	SC	0	10.4480	0	35.2319	0	0.483	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	518.4	0	SC	0	10.4383	0	35.2309	0	0.488	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	520.4	0	SC	0	10.4230	0	35.2305	0	0.490	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	522.3	0	SC	0	10.4020	0	35.2294	0	0.497	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	524.3	0	SC	0	10.3864	0	35.2310	0	0.490	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	526.3	0	SC	0	10.3750	0	35.2303	0	0.492	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	528.3	0	SC	0	10.3534	0	35.2297	0	0.481	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	530.3	0	SC	0	10.3368	0	35.2280	0	0.478	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	532.3	0	SC	0	10.3130	0	35.2257	0	0.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	534.3	0	SC	0	10.2816	0	35.2267	0	0.444	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	536.2	0	SC	0	10.2638	0	35.2248	0	0.444	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	538.2	0	SC	0	10.2553	0	35.2260	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	540.2	0	SC	0	10.2256	0	35.2246	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	542.2	0	SC	0	10.2231	0	35.2252	0	0.442	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	544.2	0	SC	0	10.2297	0	35.2312	0	0.437	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	546.2	0	SC	0	10.2295	0	35.2357	0	0.432	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	548.1	0	SC	0	10.2233	0	35.2356	0	0.432	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	550.1	0	SC	0	10.2078	0	35.2340	0	0.437	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	552.1	0	SC	0	10.1865	0	35.2327	0	0.449	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	554.1	0	SC	0	10.1605	0	35.2294	0	0.449	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	556.1	0	SC	0	10.1445	0	35.2288	0	0.439	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	558.1	0	SC	0	10.1038	0	35.2226	0	0.451	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	560.0	0	SC	0	10.0741	0	35.2169	0	0.444	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	562.0	0	SC	0	10.0526	0	35.2152	0	0.439	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	564.0	0	SC	0	10.0372	0	35.2157	0	0.439	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	566.0	0	SC	0	10.0287	0	35.2168	0	0.439	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	568.0	0	SC	0	9.9979	0	35.2201	0	0.435	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	570.0	0	SC	0	9.9976	0	35.2242	0	0.428	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	571.9	0	SC	0	9.9976	0	35.2287	0	0.428	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	573.9	0	SC	0	9.9925	0	35.2302	0	0.428	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	575.9	0	SC	0	9.9782	0	35.2311	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	577.9	0	SC	0	9.9705	0	35.2323	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	579.9	0	SC	0	9.9719	0	35.2332	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	581.9	0	SC	0	9.9911	0	35.2394	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	583.8	0	SC	0	9.9959	0	35.2416	0	0.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	585.8	0	SC	0	10.0034	0	35.2445	0	0.437	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	587.8	0	SC	0	10.0076	0	35.2482	0	0.444	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	589.8	0	SC	0	10.0028	0	35.2492	0	0.444	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	591.8	0	SC	0	10.0165	0	35.2563	0	0.446	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	593.8	0	SC	0	10.0252	0	35.2614	0	0.455	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	595.7	0	SC	0	10.0266	0	35.2627	0	0.446	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	597.7	0	SC	0	10.0262	0	35.2640	0	0.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	599.7	0	SC	0	10.0238	0	35.2641	0	0.455	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	601.7	0	SC	0	10.0086	0	35.2664	0	0.449	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	603.7	0	SC	0	9.9780	0	35.2648	0	0.453	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	605.6	0	SC	0	9.9605	0	35.2629	0	0.451	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	607.6	0	SC	0	9.9570	0	35.2627	0	0.453	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	609.6	0	SC	0	9.9477	0	35.2633	0	0.455	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	611.6	0	SC	0	9.9292	0	35.2630	0	0.451	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	613.6	0	SC	0	9.9018	0	35.2611	0	0.451	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	615.6	0	SC	0	9.8764	0	35.2580	0	0.453	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	617.5	0	SC	0	9.8506	0	35.2555	0	0.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	619.5	0	SC	0	9.8071	0	35.2494	0	0.469	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	621.5	0	SC	0	9.7820	0	35.2462	0	0.472	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	623.5	0	SC	0	9.7477	0	35.2416	0	0.472	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	625.5	0	SC	0	9.6997	0	35.2357	0	0.474	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	627.5	0	SC	0	9.6756	0	35.2315	0	0.476	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	629.4	0	SC	0	9.6294	0	35.2255	0	0.490	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	631.4	0	SC	0	9.6154	0	35.2236	0	0.490	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	633.4	0	SC	0	9.5809	0	35.2194	0	0.490	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	635.4	0	SC	0	9.5364	0	35.2140	0	0.492	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	637.4	0	SC	0	9.5163	0	35.2112	0	0.492	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	639.4	0	SC	0	9.4988	0	35.2088	0	0.495	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	641.3	0	SC	0	9.4765	0	35.2074	0	0.495	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	643.3	0	SC	0	9.4517	0	35.2040	0	0.497	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	645.3	0	SC	0	9.4472	0	35.2030	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	647.3	0	SC	0	9.4436	0	35.2026	0	0.506	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	649.3	0	SC	0	9.4421	0	35.2030	0	0.497	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	651.3	0	SC	0	9.4263	0	35.2014	0	0.497	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	653.2	0	SC	0	9.4001	0	35.1981	0	0.499	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	655.2	0	SC	0	9.3903	0	35.1983	0	0.499	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	657.2	0	SC	0	9.3867	0	35.1987	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	659.2	0	SC	0	9.3831	0	35.1995	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	661.2	0	SC	0	9.3870	0	35.2031	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	663.1	0	SC	0	9.3912	0	35.2074	0	0.506	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	665.1	0	SC	0	9.3879	0	35.2094	0	0.501	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	667.1	0	SC	0	9.3648	0	35.2077	0	0.504	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	669.1	0	SC	0	9.3099	0	35.2010	0	0.504	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	671.1	0	SC	0	9.2839	0	35.1960	0	0.506	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	673.1	0	SC	0	9.2672	0	35.1941	0	0.506	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	675.0	0	SC	0	9.2595	0	35.1938	0	0.506	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	677.0	0	SC	0	9.2544	0	35.1938	0	0.506	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	679.0	0	SC	0	9.2426	0	35.1928	0	0.513	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	681.0	0	SC	0	9.2349	0	35.1918	0	0.522	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	683.0	0	SC	0	9.2273	0	35.1913	0	0.524	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	685.0	0	SC	0	9.2144	0	35.1903	0	0.513	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	686.9	0	SC	0	9.2087	0	35.1896	0	0.524	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	688.9	0	SC	0	9.1947	0	35.1892	0	0.527	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	690.9	0	SC	0	9.1675	0	35.1884	0	0.527	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	692.9	0	SC	0	9.1357	0	35.1867	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	694.9	0	SC	0	9.1143	0	35.1858	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	696.8	0	SC	0	9.0964	0	35.1850	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	698.8	0	SC	0	9.0847	0	35.1838	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	700.8	0	SC	0	9.0787	0	35.1834	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	702.8	0	SC	0	9.0714	0	35.1830	0	0.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	704.8	0	SC	0	9.0763	0	35.1863	0	0.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	706.8	0	SC	0	9.0762	0	35.1875	0	0.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	708.7	0	SC	0	9.0573	0	35.1870	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	710.7	0	SC	0	9.0491	0	35.1861	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	712.7	0	SC	0	9.0431	0	35.1857	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	714.7	0	SC	0	9.0629	0	35.1909	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	716.7	0	SC	0	9.1241	0	35.2135	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	718.6	0	SC	0	9.1455	0	35.2204	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	720.6	0	SC	0	9.1766	0	35.2306	0	0.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	722.6	0	SC	0	9.1663	0	35.2293	0	0.534	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	724.6	0	SC	0	9.1516	0	35.2266	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	726.6	0	SC	0	9.1137	0	35.2227	0	0.520	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	728.6	0	SC	0	9.0710	0	35.2144	0	0.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	730.5	0	SC	0	9.0498	0	35.2135	0	0.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	732.5	0	SC	0	9.0276	0	35.2102	0	0.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	734.5	0	SC	0	9.0043	0	35.2066	0	0.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	736.5	0	SC	0	8.9831	0	35.2038	0	0.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	738.5	0	SC	0	8.9602	0	35.2012	0	0.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	740.4	0	SC	0	8.9331	0	35.1977	0	0.543	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	742.4	0	SC	0	8.9226	0	35.1962	0	0.543	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	744.4	0	SC	0	8.9210	0	35.1970	0	0.543	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	746.4	0	SC	0	8.9309	0	35.2036	0	0.552	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	748.4	0	SC	0	8.9398	0	35.2058	0	0.559	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	750.4	0	SC	0	8.9791	0	35.2175	0	0.550	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	752.3	0	SC	0	9.0592	0	35.2454	0	0.543	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	754.3	0	SC	0	9.0607	0	35.2448	0	0.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	756.3	0	SC	0	9.0607	0	35.2448	0	0.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	758.3	0	SC	0	9.0535	0	35.2433	0	0.543	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	760.3	0	SC	0	9.0443	0	35.2417	0	0.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	762.2	0	SC	0	9.0367	0	35.2403	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	764.2	0	SC	0	9.0301	0	35.2392	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	766.2	0	SC	0	9.0259	0	35.2386	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	768.2	0	SC	0	9.0195	0	35.2408	0	0.529	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	770.2	0	SC	0	8.9933	0	35.2377	0	0.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	772.2	0	SC	0	8.9759	0	35.2351	0	0.531	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	774.1	0	SC	0	8.9625	0	35.2333	0	0.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	776.1	0	SC	0	8.9370	0	35.2295	0	0.536	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	778.1	0	SC	0	8.9200	0	35.2289	0	0.538	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	780.1	0	SC	0	8.9623	0	35.2443	0	0.550	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	782.1	0	SC	0	8.9758	0	35.2503	0	0.550	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	784.0	0	SC	0	8.9605	0	35.2483	0	0.536	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	786.0	0	SC	0	8.9123	0	35.2426	0	0.536	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	788.0	0	SC	0	8.8581	0	35.2320	0	0.536	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	790.0	0	SC	0	8.8234	0	35.2248	0	0.545	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	792.0	0	SC	0	8.7805	0	35.2191	0	0.554	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	793.9	0	SC	0	8.7638	0	35.2163	0	0.557	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	795.9	0	SC	0	8.7768	0	35.2217	0	0.557	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	797.9	0	SC	0	8.7863	0	35.2273	0	0.557	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	799.9	0	SC	0	8.7706	0	35.2253	0	0.557	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	801.9	0	SC	0	8.7688	0	35.2238	0	0.557	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	803.9	0	SC	0	8.7435	0	35.2214	0	0.570	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	805.8	0	SC	0	8.7189	0	35.2165	0	0.559	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	807.8	0	SC	0	8.6680	0	35.2128	0	0.559	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	809.8	0	SC	0	8.6296	0	35.2045	0	0.561	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	811.8	0	SC	0	8.6264	0	35.2047	0	0.577	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	813.8	0	SC	0	8.6244	0	35.2042	0	0.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	815.7	0	SC	0	8.6141	0	35.2052	0	0.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	817.7	0	SC	0	8.6069	0	35.2055	0	0.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	819.7	0	SC	0	8.5966	0	35.2048	0	0.582	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	821.7	0	SC	0	8.5909	0	35.2047	0	0.596	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	823.7	0	SC	0	8.5859	0	35.2049	0	0.582	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	825.6	0	SC	0	8.5746	0	35.2048	0	0.586	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	827.6	0	SC	0	8.5291	0	35.2012	0	0.598	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	829.6	0	SC	0	8.5101	0	35.2008	0	0.589	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	831.6	0	SC	0	8.4878	0	35.2011	0	0.600	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	833.6	0	SC	0	8.4697	0	35.2003	0	0.603	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	835.5	0	SC	0	8.4499	0	35.1983	0	0.603	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	837.5	0	SC	0	8.4246	0	35.1962	0	0.605	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	839.5	0	SC	0	8.3971	0	35.1945	0	0.605	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	841.5	0	SC	0	8.3950	0	35.1967	0	0.605	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	843.5	0	SC	0	8.3831	0	35.1954	0	0.621	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	845.5	0	SC	0	8.3616	0	35.1942	0	0.623	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	847.4	0	SC	0	8.3595	0	35.1958	0	0.609	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	849.4	0	SC	0	8.3553	0	35.1964	0	0.619	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	851.4	0	SC	0	8.3506	0	35.1960	0	0.623	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	853.4	0	SC	0	8.3511	0	35.1965	0	0.623	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	855.4	0	SC	0	8.3516	0	35.1969	0	0.626	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	857.3	0	SC	0	8.3386	0	35.1967	0	0.626	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	859.3	0	SC	0	8.3219	0	35.1935	0	0.628	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	861.3	0	SC	0	8.3046	0	35.1919	0	0.628	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	863.3	0	SC	0	8.2520	0	35.1844	0	0.628	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	865.3	0	SC	0	8.1981	0	35.1783	0	0.630	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	867.2	0	SC	0	8.1635	0	35.1715	0	0.632	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	869.2	0	SC	0	8.1511	0	35.1701	0	0.637	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	871.2	0	SC	0	8.1232	0	35.1685	0	0.651	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	873.2	0	SC	0	8.1164	0	35.1669	0	0.651	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	875.2	0	SC	0	8.1187	0	35.1679	0	0.651	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	877.1	0	SC	0	8.1123	0	35.1694	0	0.658	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	879.1	0	SC	0	8.0975	0	35.1685	0	0.669	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	881.1	0	SC	0	8.0911	0	35.1685	0	0.669	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	883.1	0	SC	0	8.0692	0	35.1666	0	0.672	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	885.1	0	SC	0	8.0539	0	35.1638	0	0.672	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	887.0	0	SC	0	8.0462	0	35.1641	0	0.672	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	889.0	0	SC	0	8.0379	0	35.1633	0	0.672	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	891.0	0	SC	0	8.0324	0	35.1623	0	0.674	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	893.0	0	SC	0	8.0296	0	35.1622	0	0.674	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	895.0	0	SC	0	8.0231	0	35.1625	0	0.685	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	896.9	0	SC	0	8.0192	0	35.1646	0	0.688	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	898.9	0	SC	0	8.0158	0	35.1655	0	0.674	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	900.9	0	SC	0	7.9789	0	35.1645	0	0.688	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	902.9	0	SC	0	7.9319	0	35.1587	0	0.695	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	904.9	0	SC	0	7.9301	0	35.1590	0	0.695	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	906.8	0	SC	0	7.9253	0	35.1598	0	0.697	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	908.8	0	SC	0	7.9250	0	35.1602	0	0.697	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	910.8	0	SC	0	7.9235	0	35.1601	0	0.697	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	912.8	0	SC	0	7.9014	0	35.1571	0	0.697	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	914.8	0	SC	0	7.8874	0	35.1559	0	0.699	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	916.7	0	SC	0	7.8820	0	35.1546	0	0.699	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	918.7	0	SC	0	7.8753	0	35.1538	0	0.699	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	920.7	0	SC	0	7.8443	0	35.1474	0	0.711	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	922.7	0	SC	0	7.8185	0	35.1460	0	0.713	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	924.7	0	SC	0	7.7572	0	35.1386	0	0.704	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	926.6	0	SC	0	7.6976	0	35.1271	0	0.718	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	928.6	0	SC	0	7.6621	0	35.1193	0	0.725	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	930.6	0	SC	0	7.6524	0	35.1174	0	0.738	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	932.6	0	SC	0	7.6455	0	35.1179	0	0.743	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	934.6	0	SC	0	7.6139	0	35.1158	0	0.743	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	936.5	0	SC	0	7.5712	0	35.1088	0	0.750	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	938.5	0	SC	0	7.5725	0	35.1086	0	0.764	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	940.5	0	SC	0	7.5987	0	35.1194	0	0.761	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	942.5	0	SC	0	7.6133	0	35.1238	0	0.764	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	944.5	0	SC	0	7.6175	0	35.1251	0	0.764	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	946.4	0	SC	0	7.6172	0	35.1248	0	0.764	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	948.4	0	SC	0	7.6156	0	35.1246	0	0.766	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	950.4	0	SC	0	7.6137	0	35.1242	0	0.777	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	952.4	0	SC	0	7.5637	0	35.1170	0	0.775	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	954.4	0	SC	0	7.5477	0	35.1126	0	0.768	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	956.3	0	SC	0	7.5513	0	35.1139	0	0.773	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	958.3	0	SC	0	7.5500	0	35.1144	0	0.784	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	960.3	0	SC	0	7.5454	0	35.1135	0	0.787	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	962.3	0	SC	0	7.4975	0	35.1088	0	0.789	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	964.3	0	SC	0	7.4827	0	35.1058	0	0.789	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	966.2	0	SC	0	7.4828	0	35.1066	0	0.789	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	968.2	0	SC	0	7.4834	0	35.1078	0	0.789	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	970.2	0	SC	0	7.4822	0	35.1085	0	0.789	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	972.2	0	SC	0	7.4782	0	35.1076	0	0.791	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	974.2	0	SC	0	7.4765	0	35.1081	0	0.789	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	976.1	0	SC	0	7.4743	0	35.1089	0	0.791	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	978.1	0	SC	0	7.4740	0	35.1088	0	0.791	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	980.1	0	SC	0	7.4740	0	35.1088	0	0.791	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	982.1	0	SC	0	7.4738	0	35.1104	0	0.794	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	984.1	0	SC	0	7.4684	0	35.1100	0	0.794	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	986.0	0	SC	0	7.4470	0	35.1083	0	0.796	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	988.0	0	SC	0	7.4063	0	35.1052	0	0.796	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	990.0	0	SC	0	7.3513	0	35.0960	0	0.800	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	992.0	0	SC	0	7.3374	0	35.0930	0	0.812	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	993.9	0	SC	0	7.3121	0	35.0906	0	0.807	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	995.9	0	SC	0	7.2757	0	35.0861	0	0.819	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	997.9	0	SC	0	7.2484	0	35.0805	0	0.823	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	999.9	0	SC	0	7.1977	0	35.0726	0	0.835	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1001.9	0	SC	0	7.1925	0	35.0709	0	0.842	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1003.8	0	SC	0	7.1895	0	35.0708	0	0.842	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1005.8	0	SC	0	7.1969	0	35.0781	0	0.844	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1007.8	0	SC	0	7.1952	0	35.0774	0	0.860	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1009.8	0	SC	0	7.1936	0	35.0778	0	0.863	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1011.8	0	SC	0	7.1706	0	35.0754	0	0.863	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1013.7	0	SC	0	7.1521	0	35.0725	0	0.865	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1015.7	0	SC	0	7.1382	0	35.0707	0	0.865	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1017.7	0	SC	0	7.1252	0	35.0694	0	0.865	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1019.7	0	SC	0	7.1133	0	35.0678	0	0.865	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1021.7	0	SC	0	7.0964	0	35.0658	0	0.867	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1023.6	0	SC	0	7.0871	0	35.0645	0	0.869	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1025.6	0	SC	0	7.0803	0	35.0639	0	0.872	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1027.6	0	SC	0	7.0745	0	35.0638	0	0.881	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1029.6	0	SC	0	7.0815	0	35.0662	0	0.874	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1031.6	0	SC	0	7.1100	0	35.0790	0	0.888	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1033.5	0	SC	0	7.1144	0	35.0798	0	0.888	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1035.5	0	SC	0	7.1144	0	35.0812	0	0.888	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1037.5	0	SC	0	7.0931	0	35.0793	0	0.888	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1039.5	0	SC	0	7.0666	0	35.0769	0	0.874	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1041.4	0	SC	0	7.0384	0	35.0740	0	0.883	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1043.4	0	SC	0	7.0210	0	35.0723	0	0.886	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1045.4	0	SC	0	7.0023	0	35.0716	0	0.895	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1047.4	0	SC	0	6.9873	0	35.0691	0	0.895	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1049.4	0	SC	0	6.9877	0	35.0699	0	0.895	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1051.3	0	SC	0	6.9910	0	35.0728	0	0.902	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1053.3	0	SC	0	6.9871	0	35.0745	0	0.913	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1055.3	0	SC	0	6.9628	0	35.0712	0	0.918	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1057.3	0	SC	0	6.9366	0	35.0682	0	0.918	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1059.3	0	SC	0	6.8966	0	35.0628	0	0.918	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1061.2	0	SC	0	6.8832	0	35.0621	0	0.920	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1063.2	0	SC	0	6.8790	0	35.0615	0	0.920	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1065.2	0	SC	0	6.8797	0	35.0626	0	0.932	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1067.2	0	SC	0	6.8411	0	35.0590	0	0.943	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1069.1	0	SC	0	6.8159	0	35.0537	0	0.943	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1071.1	0	SC	0	6.8116	0	35.0533	0	0.943	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1073.1	0	SC	0	6.8152	0	35.0547	0	0.943	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1075.1	0	SC	0	6.8216	0	35.0583	0	0.943	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1077.1	0	SC	0	6.8236	0	35.0601	0	0.943	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1079.0	0	SC	0	6.8226	0	35.0599	0	0.945	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1081.0	0	SC	0	6.8182	0	35.0599	0	0.945	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1083.0	0	SC	0	6.7712	0	35.0554	0	0.948	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1085.0	0	SC	0	6.7469	0	35.0506	0	0.966	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1087.0	0	SC	0	6.7249	0	35.0481	0	0.971	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1088.9	0	SC	0	6.7134	0	35.0457	0	0.971	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1090.9	0	SC	0	6.6964	0	35.0448	0	0.973	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1092.9	0	SC	0	6.6805	0	35.0428	0	0.982	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1094.9	0	SC	0	6.6761	0	35.0436	0	0.991	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1096.8	0	SC	0	6.6687	0	35.0443	0	0.991	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1098.8	0	SC	0	6.6673	0	35.0453	0	0.994	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1100.8	0	SC	0	6.6664	0	35.0452	0	0.994	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1102.8	0	SC	0	6.6642	0	35.0453	0	0.994	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1104.8	0	SC	0	6.6622	0	35.0459	0	0.996	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1106.7	0	SC	0	6.6647	0	35.0496	0	0.996	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1108.7	0	SC	0	6.6562	0	35.0492	0	0.996	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1110.7	0	SC	0	6.6427	0	35.0478	0	1.010	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1112.7	0	SC	0	6.6435	0	35.0487	0	0.996	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1114.7	0	SC	0	6.6436	0	35.0493	0	0.998	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1116.6	0	SC	0	6.6300	0	35.0481	0	1.010	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1118.6	0	SC	0	6.6058	0	35.0454	0	1.010	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1120.6	0	SC	0	6.5865	0	35.0434	0	1.000	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1122.6	0	SC	0	6.5738	0	35.0424	0	1.000	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1124.5	0	SC	0	6.5620	0	35.0407	0	1.020	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1126.5	0	SC	0	6.5534	0	35.0396	0	1.020	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1128.5	0	SC	0	6.5482	0	35.0392	0	1.010	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1130.5	0	SC	0	6.5460	0	35.0390	0	1.020	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1132.5	0	SC	0	6.5491	0	35.0402	0	1.020	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1134.4	0	SC	0	6.5480	0	35.0402	0	1.020	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1136.4	0	SC	0	6.5423	0	35.0398	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1138.4	0	SC	0	6.5330	0	35.0388	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1140.4	0	SC	0	6.5260	0	35.0378	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1142.3	0	SC	0	6.5222	0	35.0370	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1144.3	0	SC	0	6.5154	0	35.0365	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1146.3	0	SC	0	6.5128	0	35.0359	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1148.3	0	SC	0	6.5133	0	35.0363	0	1.040	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1150.3	0	SC	0	6.5123	0	35.0370	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1152.2	0	SC	0	6.5075	0	35.0365	0	1.030	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1154.2	0	SC	0	6.5092	0	35.0379	0	1.050	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1156.2	0	SC	0	6.5126	0	35.0397	0	1.050	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1158.2	0	SC	0	6.5003	0	35.0394	0	1.040	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1160.1	0	SC	0	6.4865	0	35.0388	0	1.050	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1162.1	0	SC	0	6.4691	0	35.0369	0	1.060	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1164.1	0	SC	0	6.4623	0	35.0360	0	1.060	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1166.1	0	SC	0	6.4524	0	35.0353	0	1.050	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1168.1	0	SC	0	6.4273	0	35.0324	0	1.040	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1170.0	0	SC	0	6.3867	0	35.0266	0	1.050	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1172.0	0	SC	0	6.3745	0	35.0245	0	1.080	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1174.0	0	SC	0	6.3503	0	35.0224	0	1.080	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1176.0	0	SC	0	6.3379	0	35.0200	0	1.090	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1177.9	0	SC	0	6.3438	0	35.0217	0	1.100	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1179.9	0	SC	0	6.3392	0	35.0219	0	1.100	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1181.9	0	SC	0	6.3372	0	35.0218	0	1.100	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1183.9	0	SC	0	6.3329	0	35.0220	0	1.100	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1185.9	0	SC	0	6.3089	0	35.0198	0	1.100	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1187.8	0	SC	0	6.2751	0	35.0168	0	1.110	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1189.8	0	SC	0	6.2571	0	35.0151	0	1.110	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1191.8	0	SC	0	6.2532	0	35.0167	0	1.110	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1193.8	0	SC	0	6.2532	0	35.0168	0	1.110	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1195.7	0	SC	0	6.2515	0	35.0166	0	1.120	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1197.7	0	SC	0	6.2505	0	35.0179	0	1.120	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1199.7	0	SC	0	6.2543	0	35.0210	0	1.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1201.7	0	SC	0	6.2582	0	35.0220	0	1.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1203.6	0	SC	0	6.2712	0	35.0268	0	1.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1205.6	0	SC	0	6.2662	0	35.0266	0	1.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1207.6	0	SC	0	6.2592	0	35.0258	0	1.120	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1209.6	0	SC	0	6.2482	0	35.0247	0	1.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1211.6	0	SC	0	6.2463	0	35.0241	0	1.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1213.5	0	SC	0	6.2476	0	35.0251	0	1.130	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1215.5	0	SC	0	6.2344	0	35.0237	0	1.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1217.5	0	SC	0	6.1969	0	35.0200	0	1.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1219.5	0	SC	0	6.1688	0	35.0168	0	1.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1221.4	0	SC	0	6.1683	0	35.0182	0	1.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1223.4	0	SC	0	6.1691	0	35.0189	0	1.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1225.4	0	SC	0	6.1768	0	35.0236	0	1.140	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1227.4	0	SC	0	6.1737	0	35.0236	0	1.150	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1229.4	0	SC	0	6.1696	0	35.0241	0	1.150	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1231.3	0	SC	0	6.1700	0	35.0280	0	1.160	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1233.3	0	SC	0	6.1649	0	35.0290	0	1.160	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1235.3	0	SC	0	6.1482	0	35.0282	0	1.160	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1237.3	0	SC	0	6.0685	0	35.0196	0	1.160	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1239.2	0	SC	0	6.0220	0	35.0127	0	1.160	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1241.2	0	SC	0	6.0124	0	35.0146	0	1.170	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1243.2	0	SC	0	6.0035	0	35.0157	0	1.170	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1245.2	0	SC	0	6.0025	0	35.0156	0	1.170	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1247.1	0	SC	0	6.0018	0	35.0157	0	1.200	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1249.1	0	SC	0	6.0149	0	35.0197	0	1.210	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1251.1	0	SC	0	6.0237	0	35.0232	0	1.200	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1253.1	0	SC	0	6.0234	0	35.0239	0	1.210	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1255.1	0	SC	0	6.0220	0	35.0236	0	1.210	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1257.0	0	SC	0	5.9957	0	35.0234	0	1.210	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1259.0	0	SC	0	5.9869	0	35.0233	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1261.0	0	SC	0	5.9764	0	35.0229	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1263.0	0	SC	0	5.9725	0	35.0232	0	1.210	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1264.9	0	SC	0	5.9628	0	35.0229	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1266.9	0	SC	0	5.9536	0	35.0221	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1268.9	0	SC	0	5.9379	0	35.0207	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1270.9	0	SC	0	5.9303	0	35.0197	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1272.8	0	SC	0	5.9258	0	35.0195	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1274.8	0	SC	0	5.9251	0	35.0196	0	1.220	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1276.8	0	SC	0	5.9213	0	35.0192	0	1.240	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1278.8	0	SC	0	5.9149	0	35.0184	0	1.240	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1280.7	0	SC	0	5.9029	0	35.0172	0	1.250	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1282.7	0	SC	0	5.8896	0	35.0160	0	1.250	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1284.7	0	SC	0	5.8807	0	35.0151	0	1.250	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1286.7	0	SC	0	5.8717	0	35.0142	0	1.250	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1288.7	0	SC	0	5.8668	0	35.0137	0	1.250	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1290.6	0	SC	0	5.8664	0	35.0135	0	1.250	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1292.6	0	SC	0	5.8526	0	35.0131	0	1.250	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1294.6	0	SC	0	5.8339	0	35.0116	0	1.260	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1296.6	0	SC	0	5.8229	0	35.0103	0	1.290	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1298.5	0	SC	0	5.8213	0	35.0109	0	1.280	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1300.5	0	SC	0	5.8176	0	35.0117	0	1.280	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1302.5	0	SC	0	5.7959	0	35.0102	0	1.260	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1304.5	0	SC	0	5.7685	0	35.0081	0	1.280	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1306.4	0	SC	0	5.7614	0	35.0070	0	1.280	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1308.4	0	SC	0	5.7571	0	35.0076	0	1.300	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1310.4	0	SC	0	5.7349	0	35.0060	0	1.300	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1312.4	0	SC	0	5.7280	0	35.0057	0	1.300	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1314.3	0	SC	0	5.7152	0	35.0053	0	1.300	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1316.3	0	SC	0	5.6987	0	35.0039	0	1.310	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1318.3	0	SC	0	5.6887	0	35.0026	0	1.310	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1320.3	0	SC	0	5.6855	0	35.0022	0	1.310	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1322.3	0	SC	0	5.6796	0	35.0020	0	1.320	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1324.2	0	SC	0	5.6729	0	35.0005	0	1.330	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1326.2	0	SC	0	5.6702	0	35.0006	0	1.320	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1328.2	0	SC	0	5.6379	0	34.9978	0	1.320	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1330.2	0	SC	0	5.6225	0	34.9957	0	1.320	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1332.1	0	SC	0	5.6085	0	34.9937	0	1.330	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1334.1	0	SC	0	5.5937	0	34.9920	0	1.340	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1336.1	0	SC	0	5.5861	0	34.9907	0	1.330	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1338.1	0	SC	0	5.5893	0	34.9916	0	1.340	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1340.0	0	SC	0	5.5866	0	34.9923	0	1.340	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1342.0	0	SC	0	5.5822	0	34.9919	0	1.360	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1344.0	0	SC	0	5.5785	0	34.9928	0	1.360	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1346.0	0	SC	0	5.5658	0	34.9920	0	1.360	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1347.9	0	SC	0	5.5579	0	34.9904	0	1.360	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1349.9	0	SC	0	5.5454	0	34.9898	0	1.370	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1351.9	0	SC	0	5.5341	0	34.9884	0	1.390	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1353.9	0	SC	0	5.5175	0	34.9868	0	1.390	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1355.8	0	SC	0	5.5010	0	34.9849	0	1.390	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1357.8	0	SC	0	5.4911	0	34.9835	0	1.410	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1359.8	0	SC	0	5.4776	0	34.9826	0	1.410	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1361.8	0	SC	0	5.4572	0	34.9811	0	1.390	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1363.7	0	SC	0	5.4481	0	34.9795	0	1.410	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1365.7	0	SC	0	5.4472	0	34.9802	0	1.410	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1367.7	0	SC	0	5.4470	0	34.9799	0	1.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1369.7	0	SC	0	5.4402	0	34.9802	0	1.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1371.7	0	SC	0	5.4227	0	34.9785	0	1.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1373.6	0	SC	0	5.4201	0	34.9779	0	1.430	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1375.6	0	SC	0	5.4143	0	34.9787	0	1.440	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1377.6	0	SC	0	5.4085	0	34.9801	0	1.440	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1379.6	0	SC	0	5.3845	0	34.9789	0	1.440	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1381.5	0	SC	0	5.3613	0	34.9752	0	1.450	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1383.5	0	SC	0	5.3669	0	34.9769	0	1.450	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1385.5	0	SC	0	5.3684	0	34.9772	0	1.450	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1387.5	0	SC	0	5.3685	0	34.9780	0	1.450	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1389.4	0	SC	0	5.3592	0	34.9781	0	1.450	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1391.4	0	SC	0	5.3398	0	34.9754	0	1.450	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1393.4	0	SC	0	5.3219	0	34.9742	0	1.450	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1395.4	0	SC	0	5.2911	0	34.9708	0	1.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1397.3	0	SC	0	5.2801	0	34.9704	0	1.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1399.3	0	SC	0	5.2749	0	34.9700	0	1.460	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1401.3	0	SC	0	5.2636	0	34.9700	0	1.480	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1403.3	0	SC	0	5.2574	0	34.9701	0	1.480	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1405.2	0	SC	0	5.2450	0	34.9692	0	1.480	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1407.2	0	SC	0	5.2332	0	34.9680	0	1.480	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1409.2	0	SC	0	5.2231	0	34.9669	0	1.490	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1411.2	0	SC	0	5.1937	0	34.9651	0	1.510	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1413.1	0	SC	0	5.1848	0	34.9632	0	1.510	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1415.1	0	SC	0	5.1841	0	34.9634	0	1.500	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1417.1	0	SC	0	5.1784	0	34.9636	0	1.510	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1419.1	0	SC	0	5.1693	0	34.9629	0	1.530	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1421.0	0	SC	0	5.1585	0	34.9617	0	1.530	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1423.0	0	SC	0	5.1316	0	34.9604	0	1.530	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1425.0	0	SC	0	5.1036	0	34.9569	0	1.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1427.0	0	SC	0	5.0913	0	34.9559	0	1.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1428.9	0	SC	0	5.0777	0	34.9543	0	1.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1430.9	0	SC	0	5.0486	0	34.9538	0	1.540	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1432.9	0	SC	0	5.0186	0	34.9496	0	1.550	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1434.9	0	SC	0	5.0029	0	34.9485	0	1.570	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1436.8	0	SC	0	4.9809	0	34.9457	0	1.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1438.8	0	SC	0	4.9735	0	34.9448	0	1.580	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1440.8	0	SC	0	4.9608	0	34.9439	0	1.590	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1442.8	0	SC	0	4.9542	0	34.9438	0	1.600	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1444.7	0	SC	0	4.9491	0	34.9436	0	1.600	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1446.7	0	SC	0	4.9407	0	34.9435	0	1.610	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1448.7	0	SC	0	4.9317	0	34.9430	0	1.610	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1450.7	0	SC	0	4.8983	0	34.9407	0	1.620	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1452.6	0	SC	0	4.8707	0	34.9381	0	1.630	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1454.6	0	SC	0	4.8523	0	34.9361	0	1.630	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1456.6	0	SC	0	4.8381	0	34.9354	0	1.640	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1458.6	0	SC	0	4.8201	0	34.9336	0	1.650	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1460.5	0	SC	0	4.8121	0	34.9327	0	1.650	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1462.5	0	SC	0	4.8084	0	34.9326	0	1.660	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1464.5	0	SC	0	4.7998	0	34.9321	0	1.680	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1466.5	0	SC	0	4.7907	0	34.9312	0	1.680	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1468.4	0	SC	0	4.7775	0	34.9300	0	1.680	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1470.4	0	SC	0	4.7563	0	34.9286	0	1.700	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1472.4	0	SC	0	4.7448	0	34.9273	0	1.680	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1474.4	0	SC	0	4.7432	0	34.9271	0	1.700	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1476.3	0	SC	0	4.7433	0	34.9270	0	1.700	0
@213___1993114	006	C	08/09/1993	18:40	65.9194	8.0019	0	1478.3	0	SC	0	4.7384	0	34.9281	0	1.710	0
@213___1993114	006	B	08/09/1993	18:40	65.9194	8.0019	0	788.3	0	SD	0			35.225	0
@213___1993114	006	B	08/09/1993	18:40	65.9194	8.0019	0	1184.2	0	SD	0			35.016	0
@213___1993114	006	B	08/09/1993	18:40	65.9194	8.0019	0	1381.2	0	SD	0			34.976	0
@213___1993114	006	B	08/09/1993	18:40	65.9194	8.0019	0	788.3	0	SC	0	8.7837	0
@213___1993114	006	B	08/09/1993	18:40	65.9194	8.0019	0	1184.2	0	SC	0	6.2532	0
@213___1993114	006	B	08/09/1993	18:40	65.9194	8.0019	0	1381.2	0	SC	0	5.3622	0
@213___1993114	007	B	08/10/1993	00:40	65.1775	7.9933	0	2962.3	0	SD	0			34.746	0	3.443	0
@213___1993114	007	B	08/10/1993	00:40	65.1775	7.9933	0	3948.1	0	SD	0			34.736	0	3.675	0
@213___1993114	007	B	08/10/1993	00:40	65.1775	7.9933	0	4504.6	0	SD	0			34.730	0	3.839	0
@213___1993114	007	B	08/10/1993	00:40	65.1775	7.9933	0	2962.3	0	SC	0	1.8464	0
@213___1993114	007	B	08/10/1993	00:40	65.1775	7.9933	0	3948.1	0	SC	0	1.6697	0
@213___1993114	007	B	08/10/1993	00:40	65.1775	7.9933	0	4504.6	0	SC	0	1.6344	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	0.0	0	SC	0	28.2933	0	35.9928	0	4.487	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1.9	0	SC	0	28.3002	0	35.9906	0	4.490	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3.9	0	SC	0	28.3066	0	35.9880	0	4.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	5.9	0	SC	0	28.3100	0	35.9879	0	4.398	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	7.9	0	SC	0	28.3178	0	35.9868	0	4.407	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	9.9	0	SC	0	28.3166	0	35.9869	0	4.391	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	11.9	0	SC	0	28.3193	0	35.9876	0	4.416	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	13.9	0	SC	0	28.3121	0	35.9897	0	4.375	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	15.9	0	SC	0	28.2726	0	35.9998	0	4.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	17.9	0	SC	0	28.1904	0	36.0273	0	4.536	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	19.8	0	SC	0	28.0888	0	36.0559	0	4.460	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	21.8	0	SC	0	27.9257	0	36.1047	0	4.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	23.8	0	SC	0	27.8329	0	36.1449	0	4.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	25.8	0	SC	0	27.7907	0	36.1747	0	4.531	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	27.8	0	SC	0	27.7768	0	36.1765	0	4.538	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	29.8	0	SC	0	27.7674	0	36.1759	0	4.499	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	31.8	0	SC	0	27.7787	0	36.2012	0	4.524	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	33.8	0	SC	0	27.7746	0	36.2088	0	4.476	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	35.8	0	SC	0	27.7727	0	36.2103	0	4.515	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	37.7	0	SC	0	27.7692	0	36.2116	0	4.455	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	39.7	0	SC	0	27.7613	0	36.2148	0	4.471	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	41.7	0	SC	0	27.7575	0	36.2150	0	4.515	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	43.7	0	SC	0	27.7223	0	36.2062	0	4.462	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	45.7	0	SC	0	27.6470	0	36.2149	0	4.402	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	47.7	0	SC	0	27.6389	0	36.2418	0	4.262	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	49.7	0	SC	0	27.6533	0	36.2544	0	4.248	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	51.7	0	SC	0	27.6499	0	36.2567	0	4.248	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	53.6	0	SC	0	27.6541	0	36.2637	0	4.248	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	55.6	0	SC	0	27.6676	0	36.2750	0	4.253	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	57.6	0	SC	0	27.6777	0	36.2817	0	4.294	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	59.6	0	SC	0	27.6807	0	36.2845	0	4.253	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	61.6	0	SC	0	27.6767	0	36.2864	0	4.308	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	63.6	0	SC	0	27.6670	0	36.2888	0	4.292	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	65.6	0	SC	0	27.6270	0	36.2917	0	4.285	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	67.6	0	SC	0	27.5852	0	36.2925	0	4.336	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	69.6	0	SC	0	27.5784	0	36.3013	0	4.255	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	71.5	0	SC	0	27.5707	0	36.3087	0	4.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	73.5	0	SC	0	27.5533	0	36.3178	0	4.310	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	75.5	0	SC	0	27.5333	0	36.3192	0	4.324	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	77.5	0	SC	0	27.4948	0	36.3201	0	4.345	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	79.5	0	SC	0	27.4673	0	36.3235	0	4.329	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	81.5	0	SC	0	27.4145	0	36.3315	0	4.285	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	83.5	0	SC	0	27.4156	0	36.3343	0	4.273	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	85.5	0	SC	0	27.3983	0	36.3326	0	4.303	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	87.4	0	SC	0	27.3820	0	36.3374	0	4.306	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	89.4	0	SC	0	27.3553	0	36.3343	0	4.285	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	91.4	0	SC	0	27.3110	0	36.3315	0	4.299	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	93.4	0	SC	0	27.2544	0	36.3205	0	4.312	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	95.4	0	SC	0	27.1705	0	36.3085	0	4.255	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	97.4	0	SC	0	27.0978	0	36.3035	0	4.266	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	99.4	0	SC	0	27.0661	0	36.2973	0	4.156	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	101.4	0	SC	0	27.0402	0	36.2952	0	4.124	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	103.3	0	SC	0	26.9913	0	36.2902	0	4.103	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	105.3	0	SC	0	26.7724	0	36.2749	0	4.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	107.3	0	SC	0	26.6954	0	36.2543	0	4.025	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	109.3	0	SC	0	26.4413	0	36.2499	0	4.022	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	111.3	0	SC	0	26.3239	0	36.2425	0	3.965	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	113.3	0	SC	0	26.0378	0	36.2100	0	3.875	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	115.3	0	SC	0	25.8852	0	36.1916	0	3.843	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	117.3	0	SC	0	25.6285	0	36.1337	0	3.765	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	119.2	0	SC	0	24.6536	0	36.0257	0	3.673	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	121.2	0	SC	0	24.3047	0	36.0326	0	3.459	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	123.2	0	SC	0	24.2723	0	36.0317	0	3.192	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	125.2	0	SC	0	24.0695	0	36.0004	0	2.937	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	127.2	0	SC	0	23.9922	0	36.0012	0	2.811	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	129.2	0	SC	0	23.4048	0	35.9186	0	2.762	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	131.2	0	SC	0	22.9110	0	35.8785	0	2.571	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	133.2	0	SC	0	22.7235	0	35.8574	0	2.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	135.1	0	SC	0	22.6283	0	35.8498	0	2.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	137.1	0	SC	0	22.2608	0	35.7820	0	1.860	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	139.1	0	SC	0	21.5984	0	35.7253	0	1.580	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	141.1	0	SC	0	21.0425	0	35.7316	0	1.460	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	143.1	0	SC	0	20.4927	0	35.6810	0	1.340	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	145.1	0	SC	0	20.0385	0	35.6448	0	1.090	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	147.1	0	SC	0	19.7545	0	35.6267	0	0.814	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	149.1	0	SC	0	19.6452	0	35.6093	0	0.614	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	151.0	0	SC	0	19.3217	0	35.5846	0	0.547	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	153.0	0	SC	0	19.2209	0	35.5697	0	0.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	155.0	0	SC	0	18.9204	0	35.5547	0	0.368	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	157.0	0	SC	0	18.5335	0	35.5404	0	0.290	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	159.0	0	SC	0	18.2307	0	35.5085	0	0.230	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	161.0	0	SC	0	17.7478	0	35.4379	0	0.180	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	163.0	0	SC	0	17.4695	0	35.4201	0	0.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	165.0	0	SC	0	16.9952	0	35.4020	0	0.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	166.9	0	SC	0	16.7284	0	35.3721	0	0.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	168.9	0	SC	0	16.5999	0	35.3726	0	0.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	170.9	0	SC	0	16.4582	0	35.3598	0	0.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	172.9	0	SC	0	16.3778	0	35.3611	0	0.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	174.9	0	SC	0	16.2253	0	35.3600	0	0.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	176.9	0	SC	0	16.0898	0	35.3520	0	0.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	178.9	0	SC	0	15.9986	0	35.3695	0	0.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	180.9	0	SC	0	15.9762	0	35.3731	0	0.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	182.8	0	SC	0	15.9587	0	35.3780	0	0.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	184.8	0	SC	0	15.8406	0	35.3836	0	0.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	186.8	0	SC	0	15.7407	0	35.3824	0	0.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	188.8	0	SC	0	15.6282	0	35.3937	0	0.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	190.8	0	SC	0	15.4794	0	35.4009	0	0.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	192.8	0	SC	0	15.3505	0	35.4021	0	0.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	194.8	0	SC	0	15.1941	0	35.3743	0	0.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	196.8	0	SC	0	15.0753	0	35.3760	0	0.258	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	198.7	0	SC	0	14.9940	0	35.3831	0	0.276	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	200.7	0	SC	0	14.9249	0	35.3812	0	0.281	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	202.7	0	SC	0	14.8962	0	35.3762	0	0.306	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	204.7	0	SC	0	14.8064	0	35.3810	0	0.320	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	206.7	0	SC	0	14.6696	0	35.3875	0	0.327	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	208.7	0	SC	0	14.4775	0	35.3761	0	0.359	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	210.7	0	SC	0	14.4355	0	35.3799	0	0.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	212.6	0	SC	0	14.3529	0	35.3673	0	0.529	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	214.6	0	SC	0	14.2464	0	35.3793	0	0.561	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	216.6	0	SC	0	14.2344	0	35.3798	0	0.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	218.6	0	SC	0	14.2231	0	35.3806	0	0.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	220.6	0	SC	0	14.1789	0	35.3719	0	0.646	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	222.6	0	SC	0	14.0802	0	35.3599	0	0.683	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	224.6	0	SC	0	14.0572	0	35.3698	0	0.688	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	226.6	0	SC	0	14.0335	0	35.3717	0	0.704	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	228.5	0	SC	0	13.9656	0	35.3658	0	0.720	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	230.5	0	SC	0	13.8531	0	35.3373	0	0.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	232.5	0	SC	0	13.6845	0	35.3267	0	0.782	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	234.5	0	SC	0	13.5604	0	35.3070	0	0.833	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	236.5	0	SC	0	13.4837	0	35.3072	0	0.888	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	238.5	0	SC	0	13.4426	0	35.3066	0	0.913	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	240.5	0	SC	0	13.4045	0	35.2992	0	0.945	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	242.4	0	SC	0	13.3630	0	35.2948	0	0.971	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	244.4	0	SC	0	13.2852	0	35.2885	0	0.973	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	246.4	0	SC	0	13.2318	0	35.2809	0	0.975	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	248.4	0	SC	0	13.2123	0	35.2777	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	250.4	0	SC	0	13.1990	0	35.2775	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	252.4	0	SC	0	13.1612	0	35.2716	0	1.090	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	254.4	0	SC	0	13.0853	0	35.2679	0	1.100	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	256.4	0	SC	0	13.0167	0	35.2605	0	1.100	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	258.3	0	SC	0	12.9597	0	35.2542	0	1.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	260.3	0	SC	0	12.9207	0	35.2489	0	1.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	262.3	0	SC	0	12.8730	0	35.2451	0	1.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	264.3	0	SC	0	12.8409	0	35.2454	0	1.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	266.3	0	SC	0	12.8350	0	35.2476	0	1.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	268.3	0	SC	0	12.7930	0	35.2504	0	1.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	270.3	0	SC	0	12.6874	0	35.2390	0	1.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	272.2	0	SC	0	12.6663	0	35.2346	0	1.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	274.2	0	SC	0	12.6286	0	35.2282	0	1.180	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	276.2	0	SC	0	12.5889	0	35.2234	0	1.180	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	278.2	0	SC	0	12.6084	0	35.2317	0	1.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	280.2	0	SC	0	12.5826	0	35.2311	0	1.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	282.2	0	SC	0	12.5771	0	35.2339	0	1.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	284.2	0	SC	0	12.5758	0	35.2383	0	1.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	286.1	0	SC	0	12.4936	0	35.2213	0	1.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	288.1	0	SC	0	12.4339	0	35.2144	0	1.180	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	290.1	0	SC	0	12.4016	0	35.2136	0	1.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	292.1	0	SC	0	12.3774	0	35.2118	0	1.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	294.1	0	SC	0	12.3551	0	35.2074	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	296.1	0	SC	0	12.2976	0	35.2055	0	1.050	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	298.1	0	SC	0	12.2480	0	35.2016	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	300.0	0	SC	0	12.2248	0	35.1996	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	302.0	0	SC	0	12.2198	0	35.1988	0	0.961	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	304.0	0	SC	0	12.2126	0	35.1995	0	0.936	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	306.0	0	SC	0	12.1795	0	35.1998	0	0.911	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	308.0	0	SC	0	12.1581	0	35.1974	0	0.911	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	310.0	0	SC	0	12.1451	0	35.1993	0	0.913	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	312.0	0	SC	0	12.1383	0	35.2018	0	0.904	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	313.9	0	SC	0	12.1238	0	35.2011	0	0.904	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	315.9	0	SC	0	12.1083	0	35.1974	0	0.922	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	317.9	0	SC	0	12.0728	0	35.1894	0	0.929	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	319.9	0	SC	0	12.0416	0	35.1954	0	0.911	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	321.9	0	SC	0	12.0415	0	35.1999	0	0.895	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	323.9	0	SC	0	12.0684	0	35.2132	0	0.881	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	325.9	0	SC	0	12.0693	0	35.2165	0	0.895	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	327.8	0	SC	0	12.0258	0	35.2139	0	0.950	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	329.8	0	SC	0	11.9122	0	35.1952	0	0.987	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	331.8	0	SC	0	11.8769	0	35.1936	0	0.955	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	333.8	0	SC	0	11.8303	0	35.1921	0	0.927	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	335.8	0	SC	0	11.7945	0	35.1864	0	0.911	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	337.8	0	SC	0	11.7996	0	35.1954	0	0.902	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	339.8	0	SC	0	11.7977	0	35.2027	0	0.922	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	341.7	0	SC	0	11.7794	0	35.2030	0	0.959	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	343.7	0	SC	0	11.7659	0	35.2020	0	0.980	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	345.7	0	SC	0	11.7525	0	35.2032	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	347.7	0	SC	0	11.7218	0	35.2031	0	0.991	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	349.7	0	SC	0	11.6864	0	35.2021	0	0.994	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	351.7	0	SC	0	11.6816	0	35.2059	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	353.7	0	SC	0	11.7006	0	35.2166	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	355.6	0	SC	0	11.6703	0	35.2150	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	357.6	0	SC	0	11.6543	0	35.2147	0	0.982	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	359.6	0	SC	0	11.6533	0	35.2151	0	0.978	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	361.6	0	SC	0	11.6570	0	35.2178	0	0.971	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	363.6	0	SC	0	11.6213	0	35.2201	0	0.964	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	365.6	0	SC	0	11.5904	0	35.2196	0	0.959	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	367.6	0	SC	0	11.6115	0	35.2315	0	0.961	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	369.5	0	SC	0	11.6240	0	35.2363	0	0.943	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	371.5	0	SC	0	11.6175	0	35.2343	0	0.915	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	373.5	0	SC	0	11.5991	0	35.2357	0	0.881	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	375.5	0	SC	0	11.5657	0	35.2339	0	0.872	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	377.5	0	SC	0	11.4944	0	35.2260	0	0.867	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	379.5	0	SC	0	11.4457	0	35.2168	0	0.869	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	381.5	0	SC	0	11.4180	0	35.2100	0	0.865	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	383.4	0	SC	0	11.4017	0	35.2124	0	0.837	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	385.4	0	SC	0	11.3672	0	35.2105	0	0.814	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	387.4	0	SC	0	11.3362	0	35.2083	0	0.812	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	389.4	0	SC	0	11.3260	0	35.2089	0	0.791	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	391.4	0	SC	0	11.3083	0	35.2056	0	0.771	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	393.4	0	SC	0	11.2760	0	35.2048	0	0.757	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	395.3	0	SC	0	11.2564	0	35.2068	0	0.745	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	397.3	0	SC	0	11.2448	0	35.2069	0	0.727	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	399.3	0	SC	0	11.2531	0	35.2159	0	0.720	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	401.3	0	SC	0	11.2492	0	35.2176	0	0.729	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	403.3	0	SC	0	11.2501	0	35.2180	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	405.3	0	SC	0	11.2471	0	35.2208	0	0.745	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	407.3	0	SC	0	11.2354	0	35.2234	0	0.761	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	409.2	0	SC	0	11.1987	0	35.2219	0	0.771	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	411.2	0	SC	0	11.2041	0	35.2273	0	0.752	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	413.2	0	SC	0	11.2056	0	35.2325	0	0.743	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	415.2	0	SC	0	11.1834	0	35.2343	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	417.2	0	SC	0	11.1739	0	35.2337	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	419.2	0	SC	0	11.1661	0	35.2330	0	0.738	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	421.2	0	SC	0	11.1506	0	35.2324	0	0.731	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	423.1	0	SC	0	11.0970	0	35.2257	0	0.743	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	425.1	0	SC	0	11.0656	0	35.2262	0	0.722	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	427.1	0	SC	0	11.0565	0	35.2279	0	0.701	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	429.1	0	SC	0	11.0489	0	35.2285	0	0.681	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	431.1	0	SC	0	11.0518	0	35.2383	0	0.660	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	433.1	0	SC	0	11.0466	0	35.2452	0	0.660	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	435.0	0	SC	0	11.0511	0	35.2479	0	0.651	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	437.0	0	SC	0	11.0730	0	35.2558	0	0.651	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	439.0	0	SC	0	11.0878	0	35.2621	0	0.651	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	441.0	0	SC	0	11.1031	0	35.2704	0	0.649	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	443.0	0	SC	0	11.1081	0	35.2743	0	0.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	445.0	0	SC	0	11.1071	0	35.2786	0	0.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	447.0	0	SC	0	11.0935	0	35.2812	0	0.653	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	448.9	0	SC	0	11.0702	0	35.2806	0	0.649	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	450.9	0	SC	0	11.0526	0	35.2792	0	0.639	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	452.9	0	SC	0	11.0342	0	35.2728	0	0.612	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	454.9	0	SC	0	11.0413	0	35.2852	0	0.605	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	456.9	0	SC	0	11.0353	0	35.2857	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	458.9	0	SC	0	11.0253	0	35.2837	0	0.582	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	460.8	0	SC	0	11.0156	0	35.2795	0	0.570	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	462.8	0	SC	0	10.9954	0	35.2788	0	0.561	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	464.8	0	SC	0	10.9790	0	35.2765	0	0.561	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	466.8	0	SC	0	10.9564	0	35.2736	0	0.550	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	468.8	0	SC	0	10.9314	0	35.2700	0	0.552	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	470.8	0	SC	0	10.9153	0	35.2675	0	0.552	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	472.7	0	SC	0	10.9050	0	35.2666	0	0.552	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	474.7	0	SC	0	10.8910	0	35.2656	0	0.552	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	476.7	0	SC	0	10.8806	0	35.2670	0	0.543	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	478.7	0	SC	0	10.8746	0	35.2707	0	0.543	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	480.7	0	SC	0	10.8560	0	35.2714	0	0.543	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	482.7	0	SC	0	10.8434	0	35.2723	0	0.536	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	484.7	0	SC	0	10.8310	0	35.2716	0	0.531	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	486.6	0	SC	0	10.8076	0	35.2691	0	0.522	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	488.6	0	SC	0	10.7908	0	35.2662	0	0.520	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	490.6	0	SC	0	10.7657	0	35.2620	0	0.522	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	492.6	0	SC	0	10.6856	0	35.2545	0	0.511	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	494.6	0	SC	0	10.6378	0	35.2446	0	0.506	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	496.6	0	SC	0	10.6167	0	35.2422	0	0.497	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	498.5	0	SC	0	10.5988	0	35.2403	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	500.5	0	SC	0	10.5744	0	35.2388	0	0.460	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	502.5	0	SC	0	10.5520	0	35.2381	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	504.5	0	SC	0	10.5412	0	35.2370	0	0.437	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	506.5	0	SC	0	10.5230	0	35.2367	0	0.439	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	508.5	0	SC	0	10.4924	0	35.2348	0	0.432	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	510.4	0	SC	0	10.4530	0	35.2336	0	0.423	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	512.4	0	SC	0	10.4060	0	35.2317	0	0.416	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	514.4	0	SC	0	10.3829	0	35.2306	0	0.405	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	516.4	0	SC	0	10.3730	0	35.2300	0	0.403	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	518.4	0	SC	0	10.3561	0	35.2287	0	0.382	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	520.4	0	SC	0	10.3321	0	35.2299	0	0.366	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	522.3	0	SC	0	10.3168	0	35.2306	0	0.368	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	524.3	0	SC	0	10.2975	0	35.2310	0	0.354	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	526.3	0	SC	0	10.2945	0	35.2310	0	0.354	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	528.3	0	SC	0	10.2920	0	35.2315	0	0.354	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	530.3	0	SC	0	10.2870	0	35.2316	0	0.354	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	532.3	0	SC	0	10.2750	0	35.2338	0	0.354	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	534.3	0	SC	0	10.2755	0	35.2392	0	0.345	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	536.2	0	SC	0	10.2966	0	35.2534	0	0.356	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	538.2	0	SC	0	10.3029	0	35.2563	0	0.361	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	540.2	0	SC	0	10.3087	0	35.2586	0	0.403	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	542.2	0	SC	0	10.3279	0	35.2626	0	0.423	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	544.2	0	SC	0	10.3471	0	35.2696	0	0.428	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	546.2	0	SC	0	10.3628	0	35.2745	0	0.437	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	548.1	0	SC	0	10.3749	0	35.2801	0	0.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	550.1	0	SC	0	10.3785	0	35.2809	0	0.460	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	552.1	0	SC	0	10.3811	0	35.2817	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	554.1	0	SC	0	10.3769	0	35.2825	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	556.1	0	SC	0	10.3693	0	35.2827	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	558.1	0	SC	0	10.3629	0	35.2823	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	560.0	0	SC	0	10.3499	0	35.2796	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	562.0	0	SC	0	10.3360	0	35.2809	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	564.0	0	SC	0	10.3199	0	35.2809	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	566.0	0	SC	0	10.3035	0	35.2794	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	568.0	0	SC	0	10.2924	0	35.2780	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	570.0	0	SC	0	10.2863	0	35.2784	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	571.9	0	SC	0	10.2731	0	35.2779	0	0.474	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	573.9	0	SC	0	10.2522	0	35.2756	0	0.474	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	575.9	0	SC	0	10.2377	0	35.2744	0	0.474	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	577.9	0	SC	0	10.1895	0	35.2690	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	579.9	0	SC	0	10.1561	0	35.2634	0	0.476	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	581.9	0	SC	0	10.1300	0	35.2606	0	0.476	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	583.8	0	SC	0	10.0549	0	35.2468	0	0.481	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	585.8	0	SC	0	10.0170	0	35.2444	0	0.481	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	587.8	0	SC	0	10.0039	0	35.2426	0	0.481	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	589.8	0	SC	0	9.9810	0	35.2423	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	591.8	0	SC	0	9.9529	0	35.2405	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	593.8	0	SC	0	9.9437	0	35.2402	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	595.7	0	SC	0	9.9376	0	35.2399	0	0.474	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	597.7	0	SC	0	9.9367	0	35.2401	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	599.7	0	SC	0	9.9390	0	35.2413	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	601.7	0	SC	0	9.9410	0	35.2438	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	603.7	0	SC	0	9.9344	0	35.2469	0	0.474	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	605.6	0	SC	0	9.9285	0	35.2475	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	607.6	0	SC	0	9.9225	0	35.2480	0	0.460	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	609.6	0	SC	0	9.8900	0	35.2471	0	0.455	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	611.6	0	SC	0	9.8676	0	35.2427	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	613.6	0	SC	0	9.8384	0	35.2407	0	0.449	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	615.6	0	SC	0	9.7886	0	35.2362	0	0.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	617.5	0	SC	0	9.7281	0	35.2313	0	0.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	619.5	0	SC	0	9.7157	0	35.2291	0	0.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	621.5	0	SC	0	9.7050	0	35.2290	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	623.5	0	SC	0	9.6962	0	35.2282	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	625.5	0	SC	0	9.6840	0	35.2276	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	627.5	0	SC	0	9.6684	0	35.2255	0	0.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	629.4	0	SC	0	9.6603	0	35.2248	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	631.4	0	SC	0	9.6582	0	35.2247	0	0.474	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	633.4	0	SC	0	9.6538	0	35.2250	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	635.4	0	SC	0	9.6791	0	35.2348	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	637.4	0	SC	0	9.7122	0	35.2463	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	639.4	0	SC	0	9.7362	0	35.2572	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	641.3	0	SC	0	9.7326	0	35.2575	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	643.3	0	SC	0	9.7271	0	35.2600	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	645.3	0	SC	0	9.7290	0	35.2622	0	0.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	647.3	0	SC	0	9.7255	0	35.2641	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	649.3	0	SC	0	9.7393	0	35.2671	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	651.3	0	SC	0	9.7914	0	35.2869	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	653.2	0	SC	0	9.8257	0	35.2923	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	655.2	0	SC	0	9.8868	0	35.3078	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	657.2	0	SC	0	9.8994	0	35.3235	0	0.458	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	659.2	0	SC	0	9.8851	0	35.3227	0	0.455	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	661.2	0	SC	0	9.8788	0	35.3225	0	0.455	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	663.1	0	SC	0	9.8736	0	35.3225	0	0.442	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	665.1	0	SC	0	9.8715	0	35.3225	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	667.1	0	SC	0	9.8684	0	35.3229	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	669.1	0	SC	0	9.8607	0	35.3244	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	671.1	0	SC	0	9.8434	0	35.3252	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	673.1	0	SC	0	9.8378	0	35.3254	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	675.0	0	SC	0	9.8328	0	35.3294	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	677.0	0	SC	0	9.8312	0	35.3316	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	679.0	0	SC	0	9.8328	0	35.3362	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	681.0	0	SC	0	9.8317	0	35.3369	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	683.0	0	SC	0	9.8288	0	35.3376	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	685.0	0	SC	0	9.8249	0	35.3378	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	686.9	0	SC	0	9.8235	0	35.3375	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	688.9	0	SC	0	9.8193	0	35.3379	0	0.449	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	690.9	0	SC	0	9.8161	0	35.3399	0	0.449	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	692.9	0	SC	0	9.8192	0	35.3450	0	0.449	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	694.9	0	SC	0	9.8212	0	35.3469	0	0.449	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	696.8	0	SC	0	9.8234	0	35.3492	0	0.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	698.8	0	SC	0	9.8235	0	35.3525	0	0.442	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	700.8	0	SC	0	9.8229	0	35.3550	0	0.437	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	702.8	0	SC	0	9.8195	0	35.3549	0	0.435	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	704.8	0	SC	0	9.8198	0	35.3564	0	0.437	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	706.8	0	SC	0	9.8189	0	35.3564	0	0.432	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	708.7	0	SC	0	9.8105	0	35.3589	0	0.421	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	710.7	0	SC	0	9.7999	0	35.3626	0	0.423	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	712.7	0	SC	0	9.7860	0	35.3608	0	0.423	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	714.7	0	SC	0	9.7426	0	35.3553	0	0.426	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	716.7	0	SC	0	9.7263	0	35.3511	0	0.426	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	718.6	0	SC	0	9.7268	0	35.3505	0	0.426	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	720.6	0	SC	0	9.6681	0	35.3420	0	0.428	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	722.6	0	SC	0	9.5786	0	35.3270	0	0.428	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	724.6	0	SC	0	9.4190	0	35.2986	0	0.432	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	726.6	0	SC	0	9.3690	0	35.2906	0	0.432	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	728.6	0	SC	0	9.3292	0	35.2844	0	0.435	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	730.5	0	SC	0	9.3477	0	35.2904	0	0.435	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	732.5	0	SC	0	9.3745	0	35.3035	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	734.5	0	SC	0	9.3805	0	35.3054	0	0.444	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	736.5	0	SC	0	9.3793	0	35.3067	0	0.435	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	738.5	0	SC	0	9.3865	0	35.3122	0	0.446	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	740.4	0	SC	0	9.3786	0	35.3101	0	0.451	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	742.4	0	SC	0	9.3411	0	35.3045	0	0.467	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	744.4	0	SC	0	9.2906	0	35.2992	0	0.462	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	746.4	0	SC	0	9.2549	0	35.2934	0	0.453	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	748.4	0	SC	0	9.2067	0	35.2837	0	0.469	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	750.4	0	SC	0	9.1458	0	35.2743	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	752.3	0	SC	0	9.1347	0	35.2706	0	0.472	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	754.3	0	SC	0	9.0706	0	35.2684	0	0.474	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	756.3	0	SC	0	8.9084	0	35.2399	0	0.476	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	758.3	0	SC	0	8.8777	0	35.2307	0	0.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	760.3	0	SC	0	8.8684	0	35.2285	0	0.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	762.2	0	SC	0	8.8443	0	35.2228	0	0.481	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	764.2	0	SC	0	8.8270	0	35.2214	0	0.481	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	766.2	0	SC	0	8.8143	0	35.2187	0	0.481	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	768.2	0	SC	0	8.8068	0	35.2176	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	770.2	0	SC	0	8.8029	0	35.2160	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	772.2	0	SC	0	8.7961	0	35.2151	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	774.1	0	SC	0	8.7864	0	35.2133	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	776.1	0	SC	0	8.7741	0	35.2111	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	778.1	0	SC	0	8.7592	0	35.2093	0	0.483	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	780.1	0	SC	0	8.7411	0	35.2067	0	0.485	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	782.1	0	SC	0	8.7338	0	35.2078	0	0.485	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	784.0	0	SC	0	8.7310	0	35.2087	0	0.485	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	786.0	0	SC	0	8.7242	0	35.2083	0	0.492	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	788.0	0	SC	0	8.7157	0	35.2077	0	0.501	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	790.0	0	SC	0	8.7113	0	35.2073	0	0.515	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	792.0	0	SC	0	8.7077	0	35.2076	0	0.520	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	793.9	0	SC	0	8.6892	0	35.2054	0	0.520	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	795.9	0	SC	0	8.6428	0	35.1993	0	0.520	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	797.9	0	SC	0	8.6370	0	35.1987	0	0.522	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	799.9	0	SC	0	8.6267	0	35.1982	0	0.536	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	801.9	0	SC	0	8.5962	0	35.1938	0	0.538	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	803.9	0	SC	0	8.5634	0	35.1891	0	0.540	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	805.8	0	SC	0	8.5145	0	35.1844	0	0.540	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	807.8	0	SC	0	8.4524	0	35.1766	0	0.543	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	809.8	0	SC	0	8.4071	0	35.1691	0	0.554	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	811.8	0	SC	0	8.3975	0	35.1656	0	0.566	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	813.8	0	SC	0	8.4038	0	35.1687	0	0.577	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	815.7	0	SC	0	8.4398	0	35.1784	0	0.575	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	817.7	0	SC	0	8.4815	0	35.1912	0	0.575	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	819.7	0	SC	0	8.5105	0	35.2047	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	821.7	0	SC	0	8.5531	0	35.2220	0	0.586	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	823.7	0	SC	0	8.5512	0	35.2206	0	0.575	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	825.6	0	SC	0	8.5465	0	35.2201	0	0.568	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	827.6	0	SC	0	8.5425	0	35.2198	0	0.559	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	829.6	0	SC	0	8.5360	0	35.2187	0	0.561	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	831.6	0	SC	0	8.5178	0	35.2173	0	0.561	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	833.6	0	SC	0	8.5057	0	35.2153	0	0.554	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	835.5	0	SC	0	8.4761	0	35.2146	0	0.557	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	837.5	0	SC	0	8.4460	0	35.2086	0	0.550	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	839.5	0	SC	0	8.4315	0	35.2074	0	0.550	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	841.5	0	SC	0	8.4013	0	35.2048	0	0.550	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	843.5	0	SC	0	8.3570	0	35.1974	0	0.552	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	845.5	0	SC	0	8.3431	0	35.1959	0	0.552	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	847.4	0	SC	0	8.3375	0	35.1952	0	0.554	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	849.4	0	SC	0	8.3321	0	35.1947	0	0.552	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	851.4	0	SC	0	8.3257	0	35.1953	0	0.554	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	853.4	0	SC	0	8.3155	0	35.1953	0	0.554	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	855.4	0	SC	0	8.3053	0	35.1956	0	0.566	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	857.3	0	SC	0	8.2961	0	35.1952	0	0.566	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	859.3	0	SC	0	8.2957	0	35.1950	0	0.580	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	861.3	0	SC	0	8.2957	0	35.1950	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	863.3	0	SC	0	8.2994	0	35.1963	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	865.3	0	SC	0	8.3014	0	35.1967	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	867.2	0	SC	0	8.3020	0	35.1976	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	869.2	0	SC	0	8.3025	0	35.1974	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	871.2	0	SC	0	8.3032	0	35.1981	0	0.589	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	873.2	0	SC	0	8.2860	0	35.1990	0	0.591	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	875.2	0	SC	0	8.2546	0	35.1972	0	0.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	877.1	0	SC	0	8.1961	0	35.1904	0	0.612	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	879.1	0	SC	0	8.1594	0	35.1840	0	0.612	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	881.1	0	SC	0	8.1409	0	35.1837	0	0.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	883.1	0	SC	0	8.0975	0	35.1784	0	0.630	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	885.1	0	SC	0	8.0408	0	35.1720	0	0.632	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	887.0	0	SC	0	8.0099	0	35.1667	0	0.632	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	889.0	0	SC	0	7.9901	0	35.1637	0	0.644	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	891.0	0	SC	0	7.9783	0	35.1621	0	0.651	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	893.0	0	SC	0	7.9712	0	35.1612	0	0.651	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	895.0	0	SC	0	7.9728	0	35.1622	0	0.662	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	896.9	0	SC	0	7.9664	0	35.1625	0	0.669	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	898.9	0	SC	0	7.9597	0	35.1615	0	0.669	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	900.9	0	SC	0	7.9553	0	35.1608	0	0.669	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	902.9	0	SC	0	7.9455	0	35.1597	0	0.672	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	904.9	0	SC	0	7.9281	0	35.1570	0	0.672	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	906.8	0	SC	0	7.8927	0	35.1524	0	0.674	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	908.8	0	SC	0	7.8591	0	35.1459	0	0.674	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	910.8	0	SC	0	7.8116	0	35.1388	0	0.685	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	912.8	0	SC	0	7.7785	0	35.1333	0	0.695	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	914.8	0	SC	0	7.7090	0	35.1263	0	0.697	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	916.7	0	SC	0	7.6283	0	35.1093	0	0.699	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	918.7	0	SC	0	7.6166	0	35.1066	0	0.713	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	920.7	0	SC	0	7.6069	0	35.1072	0	0.734	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	922.7	0	SC	0	7.6222	0	35.1114	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	924.7	0	SC	0	7.6508	0	35.1204	0	0.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	926.6	0	SC	0	7.6696	0	35.1258	0	0.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	928.6	0	SC	0	7.6969	0	35.1320	0	0.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	930.6	0	SC	0	7.7128	0	35.1363	0	0.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	932.6	0	SC	0	7.7152	0	35.1368	0	0.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	934.6	0	SC	0	7.7285	0	35.1403	0	0.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	936.5	0	SC	0	7.7345	0	35.1420	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	938.5	0	SC	0	7.7039	0	35.1385	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	940.5	0	SC	0	7.6887	0	35.1355	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	942.5	0	SC	0	7.6850	0	35.1351	0	0.736	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	944.5	0	SC	0	7.6804	0	35.1352	0	0.738	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	946.4	0	SC	0	7.6626	0	35.1344	0	0.745	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	948.4	0	SC	0	7.6407	0	35.1306	0	0.757	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	950.4	0	SC	0	7.6298	0	35.1282	0	0.748	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	952.4	0	SC	0	7.6223	0	35.1269	0	0.759	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	954.4	0	SC	0	7.6176	0	35.1263	0	0.759	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	956.3	0	SC	0	7.6044	0	35.1246	0	0.759	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	958.3	0	SC	0	7.5623	0	35.1180	0	0.761	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	960.3	0	SC	0	7.5567	0	35.1169	0	0.761	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	962.3	0	SC	0	7.5401	0	35.1135	0	0.773	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	964.3	0	SC	0	7.5255	0	35.1117	0	0.780	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	966.2	0	SC	0	7.4965	0	35.1085	0	0.782	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	968.2	0	SC	0	7.4048	0	35.0969	0	0.787	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	970.2	0	SC	0	7.2975	0	35.0795	0	0.789	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	972.2	0	SC	0	7.2667	0	35.0729	0	0.803	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	974.2	0	SC	0	7.2533	0	35.0708	0	0.812	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	976.1	0	SC	0	7.2156	0	35.0659	0	0.828	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	978.1	0	SC	0	7.2050	0	35.0629	0	0.835	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	980.1	0	SC	0	7.2001	0	35.0620	0	0.846	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	982.1	0	SC	0	7.1946	0	35.0611	0	0.849	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	984.1	0	SC	0	7.1880	0	35.0600	0	0.849	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	986.0	0	SC	0	7.1795	0	35.0585	0	0.849	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	988.0	0	SC	0	7.1696	0	35.0573	0	0.867	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	990.0	0	SC	0	7.1407	0	35.0546	0	0.858	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	992.0	0	SC	0	7.1245	0	35.0526	0	0.869	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	994.0	0	SC	0	7.1254	0	35.0548	0	0.872	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	995.9	0	SC	0	7.1218	0	35.0548	0	0.872	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	997.9	0	SC	0	7.1046	0	35.0524	0	0.872	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	999.9	0	SC	0	7.0859	0	35.0497	0	0.890	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1001.9	0	SC	0	7.0594	0	35.0478	0	0.892	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1003.8	0	SC	0	7.0301	0	35.0443	0	0.895	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1005.8	0	SC	0	7.0191	0	35.0416	0	0.897	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1007.8	0	SC	0	7.0098	0	35.0412	0	0.911	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1009.8	0	SC	0	6.9833	0	35.0384	0	0.897	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1011.8	0	SC	0	6.9748	0	35.0375	0	0.911	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1013.7	0	SC	0	6.9678	0	35.0365	0	0.915	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1015.7	0	SC	0	6.9403	0	35.0354	0	0.918	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1017.7	0	SC	0	6.9299	0	35.0321	0	0.932	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1019.7	0	SC	0	6.9235	0	35.0325	0	0.934	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1021.7	0	SC	0	6.9191	0	35.0323	0	0.920	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1023.6	0	SC	0	6.9114	0	35.0320	0	0.941	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1025.6	0	SC	0	6.9060	0	35.0322	0	0.932	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1027.6	0	SC	0	6.9077	0	35.0351	0	0.938	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1029.6	0	SC	0	6.8952	0	35.0354	0	0.941	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1031.6	0	SC	0	6.8791	0	35.0346	0	0.943	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1033.5	0	SC	0	6.8699	0	35.0332	0	0.943	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1035.5	0	SC	0	6.8649	0	35.0329	0	0.952	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1037.5	0	SC	0	6.8544	0	35.0316	0	0.964	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1039.5	0	SC	0	6.8441	0	35.0305	0	0.964	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1041.4	0	SC	0	6.8302	0	35.0294	0	0.966	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1043.4	0	SC	0	6.8223	0	35.0290	0	0.966	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1045.4	0	SC	0	6.8168	0	35.0301	0	0.966	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1047.4	0	SC	0	6.8117	0	35.0298	0	0.968	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1049.4	0	SC	0	6.8027	0	35.0293	0	0.973	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1051.3	0	SC	0	6.8027	0	35.0301	0	0.975	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1053.3	0	SC	0	6.8042	0	35.0311	0	0.968	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1055.3	0	SC	0	6.8035	0	35.0310	0	0.971	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1057.3	0	SC	0	6.8044	0	35.0308	0	0.975	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1059.3	0	SC	0	6.7996	0	35.0318	0	0.975	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1061.2	0	SC	0	6.7940	0	35.0314	0	0.980	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1063.2	0	SC	0	6.7829	0	35.0311	0	0.980	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1065.2	0	SC	0	6.7717	0	35.0304	0	0.973	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1067.2	0	SC	0	6.7592	0	35.0295	0	0.984	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1069.1	0	SC	0	6.7447	0	35.0286	0	0.987	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1071.1	0	SC	0	6.7468	0	35.0298	0	0.987	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1073.1	0	SC	0	6.7545	0	35.0342	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1075.1	0	SC	0	6.7386	0	35.0346	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1077.1	0	SC	0	6.7368	0	35.0362	0	0.996	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1079.0	0	SC	0	6.7321	0	35.0397	0	0.989	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1081.0	0	SC	0	6.7224	0	35.0384	0	0.998	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1083.0	0	SC	0	6.7078	0	35.0380	0	1.000	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1085.0	0	SC	0	6.6920	0	35.0362	0	1.000	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1087.0	0	SC	0	6.6814	0	35.0346	0	1.000	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1088.9	0	SC	0	6.6788	0	35.0348	0	1.000	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1090.9	0	SC	0	6.6740	0	35.0354	0	1.010	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1092.9	0	SC	0	6.6707	0	35.0350	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1094.9	0	SC	0	6.6689	0	35.0361	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1096.8	0	SC	0	6.6696	0	35.0368	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1098.8	0	SC	0	6.6705	0	35.0375	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1100.8	0	SC	0	6.6692	0	35.0386	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1102.8	0	SC	0	6.6682	0	35.0389	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1104.8	0	SC	0	6.6696	0	35.0401	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1106.7	0	SC	0	6.6695	0	35.0404	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1108.7	0	SC	0	6.6647	0	35.0407	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1110.7	0	SC	0	6.6590	0	35.0419	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1112.7	0	SC	0	6.6609	0	35.0444	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1114.7	0	SC	0	6.6727	0	35.0487	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1116.6	0	SC	0	6.6794	0	35.0532	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1118.6	0	SC	0	6.6781	0	35.0533	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1120.6	0	SC	0	6.6600	0	35.0511	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1122.6	0	SC	0	6.6214	0	35.0481	0	1.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1124.5	0	SC	0	6.5937	0	35.0439	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1126.5	0	SC	0	6.5707	0	35.0406	0	1.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1128.5	0	SC	0	6.5473	0	35.0378	0	1.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1130.5	0	SC	0	6.5316	0	35.0364	0	1.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1132.5	0	SC	0	6.5239	0	35.0353	0	1.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1134.4	0	SC	0	6.5175	0	35.0346	0	1.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1136.4	0	SC	0	6.5145	0	35.0348	0	1.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1138.4	0	SC	0	6.5120	0	35.0346	0	1.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1140.4	0	SC	0	6.5092	0	35.0349	0	1.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1142.3	0	SC	0	6.5069	0	35.0345	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1144.3	0	SC	0	6.4989	0	35.0352	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1146.3	0	SC	0	6.4859	0	35.0353	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1148.3	0	SC	0	6.4810	0	35.0387	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1150.3	0	SC	0	6.4879	0	35.0451	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1152.2	0	SC	0	6.5041	0	35.0483	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1154.2	0	SC	0	6.5259	0	35.0558	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1156.2	0	SC	0	6.5278	0	35.0555	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1158.2	0	SC	0	6.5146	0	35.0549	0	1.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1160.1	0	SC	0	6.5270	0	35.0576	0	1.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1162.1	0	SC	0	6.5393	0	35.0620	0	1.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1164.1	0	SC	0	6.5206	0	35.0603	0	1.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1166.1	0	SC	0	6.4821	0	35.0555	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1168.1	0	SC	0	6.4671	0	35.0540	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1170.0	0	SC	0	6.4512	0	35.0517	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1172.0	0	SC	0	6.4221	0	35.0492	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1174.0	0	SC	0	6.4201	0	35.0504	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1176.0	0	SC	0	6.4422	0	35.0571	0	1.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1177.9	0	SC	0	6.4433	0	35.0584	0	1.090	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1179.9	0	SC	0	6.4381	0	35.0585	0	1.090	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1181.9	0	SC	0	6.4265	0	35.0570	0	1.090	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1183.9	0	SC	0	6.3994	0	35.0550	0	1.090	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1185.9	0	SC	0	6.3644	0	35.0508	0	1.100	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1187.8	0	SC	0	6.3412	0	35.0478	0	1.100	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1189.8	0	SC	0	6.3300	0	35.0467	0	1.100	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1191.8	0	SC	0	6.3025	0	35.0439	0	1.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1193.8	0	SC	0	6.2781	0	35.0411	0	1.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1195.7	0	SC	0	6.2712	0	35.0398	0	1.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1197.7	0	SC	0	6.2655	0	35.0392	0	1.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1199.7	0	SC	0	6.2603	0	35.0387	0	1.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1201.7	0	SC	0	6.2536	0	35.0375	0	1.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1203.6	0	SC	0	6.2437	0	35.0360	0	1.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1205.6	0	SC	0	6.2330	0	35.0351	0	1.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1207.6	0	SC	0	6.2144	0	35.0326	0	1.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1209.6	0	SC	0	6.2096	0	35.0316	0	1.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1211.6	0	SC	0	6.1999	0	35.0307	0	1.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1213.5	0	SC	0	6.1855	0	35.0290	0	1.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1215.5	0	SC	0	6.1468	0	35.0238	0	1.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1217.5	0	SC	0	6.1405	0	35.0222	0	1.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1219.5	0	SC	0	6.1304	0	35.0217	0	1.190	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1221.4	0	SC	0	6.1140	0	35.0200	0	1.180	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1223.4	0	SC	0	6.1089	0	35.0190	0	1.180	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1225.4	0	SC	0	6.1020	0	35.0184	0	1.200	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1227.4	0	SC	0	6.0970	0	35.0178	0	1.200	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1229.4	0	SC	0	6.0947	0	35.0175	0	1.200	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1231.3	0	SC	0	6.0691	0	35.0153	0	1.200	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1233.3	0	SC	0	6.0561	0	35.0130	0	1.200	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1235.3	0	SC	0	6.0283	0	35.0104	0	1.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1237.3	0	SC	0	5.9975	0	35.0066	0	1.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1239.2	0	SC	0	5.9752	0	35.0031	0	1.230	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1241.2	0	SC	0	5.9671	0	35.0026	0	1.230	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1243.2	0	SC	0	5.9431	0	35.0012	0	1.250	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1245.2	0	SC	0	5.9278	0	35.0011	0	1.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1247.1	0	SC	0	5.9043	0	34.9990	0	1.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1249.1	0	SC	0	5.8972	0	34.9971	0	1.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1251.1	0	SC	0	5.8949	0	34.9972	0	1.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1253.1	0	SC	0	5.8764	0	34.9951	0	1.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1255.1	0	SC	0	5.8542	0	34.9918	0	1.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1257.0	0	SC	0	5.8412	0	34.9914	0	1.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1259.0	0	SC	0	5.8223	0	34.9877	0	1.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1261.0	0	SC	0	5.8152	0	34.9864	0	1.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1263.0	0	SC	0	5.8075	0	34.9856	0	1.290	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1264.9	0	SC	0	5.7957	0	34.9844	0	1.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1266.9	0	SC	0	5.7859	0	34.9840	0	1.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1268.9	0	SC	0	5.7712	0	34.9822	0	1.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1270.9	0	SC	0	5.7688	0	34.9820	0	1.320	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1272.8	0	SC	0	5.7668	0	34.9818	0	1.320	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1274.8	0	SC	0	5.7520	0	34.9806	0	1.320	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1276.8	0	SC	0	5.7401	0	34.9788	0	1.320	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1278.8	0	SC	0	5.7282	0	34.9782	0	1.330	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1280.7	0	SC	0	5.7261	0	34.9777	0	1.330	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1282.7	0	SC	0	5.7322	0	34.9805	0	1.350	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1284.7	0	SC	0	5.7366	0	34.9826	0	1.330	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1286.7	0	SC	0	5.7223	0	34.9848	0	1.330	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1288.7	0	SC	0	5.6953	0	34.9825	0	1.330	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1290.6	0	SC	0	5.6723	0	34.9797	0	1.350	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1292.6	0	SC	0	5.6399	0	34.9768	0	1.350	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1294.6	0	SC	0	5.6287	0	34.9741	0	1.350	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1296.6	0	SC	0	5.6259	0	34.9736	0	1.350	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1298.5	0	SC	0	5.6252	0	34.9757	0	1.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1300.5	0	SC	0	5.6236	0	34.9760	0	1.370	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1302.5	0	SC	0	5.6171	0	34.9759	0	1.380	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1304.5	0	SC	0	5.6068	0	34.9754	0	1.370	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1306.4	0	SC	0	5.6011	0	34.9755	0	1.370	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1308.4	0	SC	0	5.5974	0	34.9749	0	1.380	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1310.4	0	SC	0	5.5947	0	34.9750	0	1.400	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1312.4	0	SC	0	5.5920	0	34.9748	0	1.390	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1314.3	0	SC	0	5.5920	0	34.9746	0	1.380	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1316.3	0	SC	0	5.5910	0	34.9758	0	1.390	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1318.3	0	SC	0	5.5900	0	34.9770	0	1.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1320.3	0	SC	0	5.5900	0	34.9773	0	1.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1322.3	0	SC	0	5.5892	0	34.9767	0	1.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1324.2	0	SC	0	5.5849	0	34.9769	0	1.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1326.2	0	SC	0	5.5764	0	34.9762	0	1.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1328.2	0	SC	0	5.5625	0	34.9754	0	1.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1330.2	0	SC	0	5.5398	0	34.9757	0	1.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1332.1	0	SC	0	5.5380	0	34.9764	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1334.1	0	SC	0	5.5367	0	34.9765	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1336.1	0	SC	0	5.5361	0	34.9766	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1338.1	0	SC	0	5.5343	0	34.9769	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1340.0	0	SC	0	5.5243	0	34.9770	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1342.0	0	SC	0	5.5197	0	34.9768	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1344.0	0	SC	0	5.5183	0	34.9783	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1346.0	0	SC	0	5.5165	0	34.9791	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1347.9	0	SC	0	5.5138	0	34.9792	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1349.9	0	SC	0	5.5130	0	34.9789	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1351.9	0	SC	0	5.5117	0	34.9792	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1353.9	0	SC	0	5.5091	0	34.9793	0	1.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1355.8	0	SC	0	5.4820	0	34.9777	0	1.430	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1357.8	0	SC	0	5.4628	0	34.9754	0	1.430	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1359.8	0	SC	0	5.4577	0	34.9754	0	1.450	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1361.8	0	SC	0	5.4551	0	34.9752	0	1.450	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1363.7	0	SC	0	5.4531	0	34.9751	0	1.450	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1365.7	0	SC	0	5.4442	0	34.9750	0	1.460	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1367.7	0	SC	0	5.4277	0	34.9743	0	1.460	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1369.7	0	SC	0	5.4112	0	34.9727	0	1.470	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1371.7	0	SC	0	5.4044	0	34.9720	0	1.480	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1373.6	0	SC	0	5.3975	0	34.9718	0	1.480	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1375.6	0	SC	0	5.3830	0	34.9707	0	1.480	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1377.6	0	SC	0	5.3771	0	34.9697	0	1.480	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1379.6	0	SC	0	5.3540	0	34.9685	0	1.480	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1381.5	0	SC	0	5.3215	0	34.9656	0	1.490	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1383.5	0	SC	0	5.3113	0	34.9639	0	1.490	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1385.5	0	SC	0	5.3095	0	34.9638	0	1.510	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1387.5	0	SC	0	5.3072	0	34.9639	0	1.510	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1389.4	0	SC	0	5.3044	0	34.9636	0	1.510	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1391.4	0	SC	0	5.3035	0	34.9632	0	1.510	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1393.4	0	SC	0	5.3005	0	34.9625	0	1.510	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1395.4	0	SC	0	5.2960	0	34.9620	0	1.520	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1397.3	0	SC	0	5.2815	0	34.9601	0	1.520	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1399.3	0	SC	0	5.2697	0	34.9600	0	1.520	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1401.3	0	SC	0	5.2701	0	34.9607	0	1.510	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1403.3	0	SC	0	5.2663	0	34.9608	0	1.530	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1405.2	0	SC	0	5.2575	0	34.9602	0	1.550	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1407.2	0	SC	0	5.2422	0	34.9590	0	1.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1409.2	0	SC	0	5.2284	0	34.9586	0	1.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1411.2	0	SC	0	5.2191	0	34.9578	0	1.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1413.1	0	SC	0	5.2184	0	34.9570	0	1.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1415.1	0	SC	0	5.2156	0	34.9573	0	1.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1417.1	0	SC	0	5.2050	0	34.9568	0	1.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1419.1	0	SC	0	5.1832	0	34.9560	0	1.570	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1421.0	0	SC	0	5.1559	0	34.9535	0	1.570	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1423.0	0	SC	0	5.1377	0	34.9519	0	1.570	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1425.0	0	SC	0	5.1262	0	34.9507	0	1.580	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1427.0	0	SC	0	5.1214	0	34.9502	0	1.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1428.9	0	SC	0	5.1201	0	34.9498	0	1.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1430.9	0	SC	0	5.1163	0	34.9499	0	1.600	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1432.9	0	SC	0	5.0902	0	34.9490	0	1.600	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1434.9	0	SC	0	5.0601	0	34.9461	0	1.600	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1436.8	0	SC	0	5.0303	0	34.9439	0	1.610	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1438.8	0	SC	0	5.0046	0	34.9420	0	1.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1440.8	0	SC	0	4.9976	0	34.9409	0	1.630	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1442.8	0	SC	0	4.9815	0	34.9400	0	1.630	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1444.7	0	SC	0	4.9678	0	34.9381	0	1.640	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1446.7	0	SC	0	4.9551	0	34.9372	0	1.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1448.7	0	SC	0	4.9425	0	34.9364	0	1.670	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1450.7	0	SC	0	4.9348	0	34.9363	0	1.660	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1452.6	0	SC	0	4.9308	0	34.9359	0	1.690	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1454.6	0	SC	0	4.9229	0	34.9354	0	1.690	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1456.6	0	SC	0	4.9127	0	34.9350	0	1.690	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1458.6	0	SC	0	4.9020	0	34.9344	0	1.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1460.5	0	SC	0	4.8910	0	34.9337	0	1.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1462.5	0	SC	0	4.8728	0	34.9322	0	1.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1464.5	0	SC	0	4.8576	0	34.9307	0	1.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1466.5	0	SC	0	4.8399	0	34.9295	0	1.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1468.4	0	SC	0	4.8252	0	34.9281	0	1.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1470.4	0	SC	0	4.8178	0	34.9269	0	1.720	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1472.4	0	SC	0	4.8131	0	34.9264	0	1.720	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1474.4	0	SC	0	4.8066	0	34.9266	0	1.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1476.3	0	SC	0	4.7902	0	34.9255	0	1.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1478.3	0	SC	0	4.7834	0	34.9241	0	1.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1480.3	0	SC	0	4.7674	0	34.9236	0	1.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1482.3	0	SC	0	4.7580	0	34.9224	0	1.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1484.2	0	SC	0	4.7570	0	34.9220	0	1.750	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1486.2	0	SC	0	4.7476	0	34.9214	0	1.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1488.2	0	SC	0	4.7239	0	34.9195	0	1.770	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1490.2	0	SC	0	4.7105	0	34.9177	0	1.770	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1492.1	0	SC	0	4.7032	0	34.9167	0	1.780	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1494.1	0	SC	0	4.6981	0	34.9165	0	1.780	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1496.1	0	SC	0	4.6953	0	34.9157	0	1.790	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1498.1	0	SC	0	4.6949	0	34.9154	0	1.800	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1500.0	0	SC	0	4.6909	0	34.9157	0	1.800	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1502.0	0	SC	0	4.6698	0	34.9144	0	1.800	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1504.0	0	SC	0	4.6656	0	34.9133	0	1.800	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1506.0	0	SC	0	4.6634	0	34.9133	0	1.800	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1507.9	0	SC	0	4.6530	0	34.9127	0	1.810	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1509.9	0	SC	0	4.6443	0	34.9118	0	1.840	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1511.9	0	SC	0	4.6371	0	34.9111	0	1.850	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1513.9	0	SC	0	4.6186	0	34.9099	0	1.840	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1515.8	0	SC	0	4.5985	0	34.9079	0	1.850	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1517.8	0	SC	0	4.5840	0	34.9067	0	1.850	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1519.8	0	SC	0	4.5682	0	34.9052	0	1.860	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1521.8	0	SC	0	4.5604	0	34.9050	0	1.860	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1523.7	0	SC	0	4.5454	0	34.9042	0	1.870	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1525.7	0	SC	0	4.5355	0	34.9032	0	1.890	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1527.7	0	SC	0	4.5335	0	34.9028	0	1.890	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1529.7	0	SC	0	4.5106	0	34.9022	0	1.890	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1531.6	0	SC	0	4.4847	0	34.8998	0	1.900	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1533.6	0	SC	0	4.4674	0	34.8981	0	1.920	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1535.6	0	SC	0	4.4433	0	34.8965	0	1.920	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1537.5	0	SC	0	4.4282	0	34.8953	0	1.920	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1539.5	0	SC	0	4.4203	0	34.8952	0	1.940	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1541.5	0	SC	0	4.4145	0	34.8949	0	1.950	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1543.5	0	SC	0	4.4079	0	34.8936	0	1.960	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1545.4	0	SC	0	4.4041	0	34.8938	0	1.950	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1547.4	0	SC	0	4.3980	0	34.8937	0	1.970	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1549.4	0	SC	0	4.3948	0	34.8930	0	1.970	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1551.4	0	SC	0	4.3860	0	34.8928	0	1.970	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1553.3	0	SC	0	4.3712	0	34.8916	0	1.980	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1555.3	0	SC	0	4.3636	0	34.8911	0	1.980	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1557.3	0	SC	0	4.3552	0	34.8903	0	2.000	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1559.3	0	SC	0	4.3459	0	34.8898	0	2.000	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1561.2	0	SC	0	4.3329	0	34.8885	0	1.980	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1563.2	0	SC	0	4.3292	0	34.8884	0	2.010	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1565.2	0	SC	0	4.3273	0	34.8883	0	2.010	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1567.2	0	SC	0	4.3245	0	34.8884	0	2.010	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1569.1	0	SC	0	4.3138	0	34.8879	0	2.010	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1571.1	0	SC	0	4.3055	0	34.8872	0	2.010	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1573.1	0	SC	0	4.2872	0	34.8861	0	2.010	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1575.1	0	SC	0	4.2653	0	34.8845	0	2.020	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1577.0	0	SC	0	4.2601	0	34.8839	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1579.0	0	SC	0	4.2576	0	34.8840	0	2.030	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1581.0	0	SC	0	4.2556	0	34.8834	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1582.9	0	SC	0	4.2516	0	34.8836	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1584.9	0	SC	0	4.2492	0	34.8832	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1586.9	0	SC	0	4.2479	0	34.8833	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1588.9	0	SC	0	4.2406	0	34.8832	0	2.050	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1590.8	0	SC	0	4.2347	0	34.8825	0	2.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1592.8	0	SC	0	4.2325	0	34.8826	0	2.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1594.8	0	SC	0	4.2316	0	34.8825	0	2.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1596.8	0	SC	0	4.2302	0	34.8828	0	2.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1598.7	0	SC	0	4.2247	0	34.8829	0	2.050	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1600.7	0	SC	0	4.2213	0	34.8828	0	2.050	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1602.7	0	SC	0	4.2089	0	34.8822	0	2.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1604.7	0	SC	0	4.2006	0	34.8818	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1606.6	0	SC	0	4.1936	0	34.8814	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1608.6	0	SC	0	4.1797	0	34.8803	0	2.050	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1610.6	0	SC	0	4.1684	0	34.8790	0	2.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1612.6	0	SC	0	4.1631	0	34.8788	0	2.040	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1614.5	0	SC	0	4.1506	0	34.8790	0	2.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1616.5	0	SC	0	4.1438	0	34.8782	0	2.060	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1618.5	0	SC	0	4.1355	0	34.8780	0	2.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1620.4	0	SC	0	4.1213	0	34.8771	0	2.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1622.4	0	SC	0	4.1112	0	34.8757	0	2.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1624.4	0	SC	0	4.1107	0	34.8757	0	2.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1626.4	0	SC	0	4.1103	0	34.8754	0	2.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1628.3	0	SC	0	4.1052	0	34.8753	0	2.090	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1630.3	0	SC	0	4.0980	0	34.8751	0	2.100	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1632.3	0	SC	0	4.0953	0	34.8751	0	2.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1634.3	0	SC	0	4.0909	0	34.8748	0	2.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1636.2	0	SC	0	4.0835	0	34.8744	0	2.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1638.2	0	SC	0	4.0788	0	34.8743	0	2.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1640.2	0	SC	0	4.0723	0	34.8737	0	2.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1642.2	0	SC	0	4.0671	0	34.8739	0	2.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1644.1	0	SC	0	4.0644	0	34.8739	0	2.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1646.1	0	SC	0	4.0572	0	34.8735	0	2.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1648.1	0	SC	0	4.0507	0	34.8730	0	2.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1650.0	0	SC	0	4.0307	0	34.8718	0	2.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1652.0	0	SC	0	4.0207	0	34.8709	0	2.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1654.0	0	SC	0	4.0149	0	34.8704	0	2.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1656.0	0	SC	0	4.0137	0	34.8697	0	2.120	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1657.9	0	SC	0	4.0112	0	34.8704	0	2.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1659.9	0	SC	0	4.0056	0	34.8699	0	2.140	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1661.9	0	SC	0	3.9900	0	34.8689	0	2.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1663.9	0	SC	0	3.9777	0	34.8684	0	2.130	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1665.8	0	SC	0	3.9709	0	34.8680	0	2.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1667.8	0	SC	0	3.9671	0	34.8674	0	2.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1669.8	0	SC	0	3.9640	0	34.8672	0	2.150	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1671.7	0	SC	0	3.9505	0	34.8662	0	2.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1673.7	0	SC	0	3.9331	0	34.8648	0	2.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1675.7	0	SC	0	3.9233	0	34.8635	0	2.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1677.7	0	SC	0	3.9177	0	34.8633	0	2.170	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1679.6	0	SC	0	3.9006	0	34.8624	0	2.200	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1681.6	0	SC	0	3.8831	0	34.8613	0	2.190	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1683.6	0	SC	0	3.8798	0	34.8607	0	2.190	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1685.6	0	SC	0	3.8770	0	34.8607	0	2.200	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1687.5	0	SC	0	3.8734	0	34.8606	0	2.210	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1689.5	0	SC	0	3.8629	0	34.8601	0	2.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1691.5	0	SC	0	3.8463	0	34.8593	0	2.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1693.4	0	SC	0	3.8334	0	34.8583	0	2.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1695.4	0	SC	0	3.8112	0	34.8562	0	2.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1697.4	0	SC	0	3.8045	0	34.8559	0	2.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1699.4	0	SC	0	3.8021	0	34.8558	0	2.230	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1701.3	0	SC	0	3.8004	0	34.8559	0	2.240	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1703.3	0	SC	0	3.7994	0	34.8552	0	2.240	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1705.3	0	SC	0	3.7973	0	34.8554	0	2.240	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1707.3	0	SC	0	3.7952	0	34.8549	0	2.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1709.2	0	SC	0	3.7919	0	34.8548	0	2.250	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1711.2	0	SC	0	3.7831	0	34.8549	0	2.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1713.2	0	SC	0	3.7734	0	34.8539	0	2.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1715.1	0	SC	0	3.7673	0	34.8536	0	2.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1717.1	0	SC	0	3.7617	0	34.8534	0	2.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1719.1	0	SC	0	3.7595	0	34.8527	0	2.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1721.1	0	SC	0	3.7577	0	34.8528	0	2.260	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1723.0	0	SC	0	3.7553	0	34.8525	0	2.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1725.0	0	SC	0	3.7528	0	34.8524	0	2.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1727.0	0	SC	0	3.7505	0	34.8522	0	2.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1729.0	0	SC	0	3.7501	0	34.8522	0	2.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1730.9	0	SC	0	3.7379	0	34.8515	0	2.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1732.9	0	SC	0	3.7243	0	34.8495	0	2.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1734.9	0	SC	0	3.7226	0	34.8495	0	2.270	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1736.8	0	SC	0	3.7221	0	34.8498	0	2.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1738.8	0	SC	0	3.7150	0	34.8496	0	2.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1740.8	0	SC	0	3.7030	0	34.8481	0	2.302	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1742.8	0	SC	0	3.6911	0	34.8472	0	2.305	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1744.7	0	SC	0	3.6857	0	34.8463	0	2.305	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1746.7	0	SC	0	3.6773	0	34.8462	0	2.318	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1748.7	0	SC	0	3.6727	0	34.8457	0	2.332	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1750.7	0	SC	0	3.6629	0	34.8453	0	2.335	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1752.6	0	SC	0	3.6493	0	34.8442	0	2.351	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1754.6	0	SC	0	3.6482	0	34.8444	0	2.358	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1756.6	0	SC	0	3.6391	0	34.8444	0	2.339	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1758.5	0	SC	0	3.6248	0	34.8437	0	2.348	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1760.5	0	SC	0	3.6166	0	34.8430	0	2.367	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1762.5	0	SC	0	3.6043	0	34.8422	0	2.369	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1764.5	0	SC	0	3.5993	0	34.8413	0	2.371	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1766.4	0	SC	0	3.5975	0	34.8419	0	2.371	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1768.4	0	SC	0	3.5963	0	34.8412	0	2.371	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1770.4	0	SC	0	3.5923	0	34.8409	0	2.374	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1772.3	0	SC	0	3.5887	0	34.8404	0	2.374	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1774.3	0	SC	0	3.5777	0	34.8400	0	2.376	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1776.3	0	SC	0	3.5647	0	34.8390	0	2.378	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1778.3	0	SC	0	3.5617	0	34.8385	0	2.381	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1780.2	0	SC	0	3.5570	0	34.8383	0	2.381	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1782.2	0	SC	0	3.5524	0	34.8378	0	2.404	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1784.2	0	SC	0	3.5474	0	34.8376	0	2.408	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1786.1	0	SC	0	3.5434	0	34.8369	0	2.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1788.1	0	SC	0	3.5358	0	34.8368	0	2.415	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1790.1	0	SC	0	3.5276	0	34.8370	0	2.431	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1792.1	0	SC	0	3.5116	0	34.8370	0	2.413	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1794.0	0	SC	0	3.4971	0	34.8361	0	2.410	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1796.0	0	SC	0	3.4813	0	34.8351	0	2.394	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1798.0	0	SC	0	3.4740	0	34.8346	0	2.417	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1799.9	0	SC	0	3.4667	0	34.8340	0	2.424	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1801.9	0	SC	0	3.4592	0	34.8333	0	2.427	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1803.9	0	SC	0	3.4407	0	34.8324	0	2.429	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1805.9	0	SC	0	3.4389	0	34.8319	0	2.429	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1807.8	0	SC	0	3.4353	0	34.8324	0	2.431	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1809.8	0	SC	0	3.4241	0	34.8314	0	2.427	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1811.8	0	SC	0	3.4204	0	34.8312	0	2.429	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1813.8	0	SC	0	3.4109	0	34.8310	0	2.427	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1815.7	0	SC	0	3.4048	0	34.8307	0	2.422	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1817.7	0	SC	0	3.3989	0	34.8299	0	2.438	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1819.7	0	SC	0	3.3917	0	34.8296	0	2.440	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1821.6	0	SC	0	3.3864	0	34.8290	0	2.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1823.6	0	SC	0	3.3817	0	34.8289	0	2.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1825.6	0	SC	0	3.3701	0	34.8284	0	2.463	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1827.6	0	SC	0	3.3622	0	34.8275	0	2.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1829.5	0	SC	0	3.3606	0	34.8278	0	2.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1831.5	0	SC	0	3.3535	0	34.8272	0	2.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1833.5	0	SC	0	3.3430	0	34.8264	0	2.477	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1835.4	0	SC	0	3.3328	0	34.8262	0	2.479	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1837.4	0	SC	0	3.3272	0	34.8254	0	2.479	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1839.4	0	SC	0	3.3164	0	34.8251	0	2.482	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1841.4	0	SC	0	3.3018	0	34.8242	0	2.484	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1843.3	0	SC	0	3.2904	0	34.8236	0	2.491	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1845.3	0	SC	0	3.2808	0	34.8230	0	2.500	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1847.3	0	SC	0	3.2739	0	34.8222	0	2.514	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1849.2	0	SC	0	3.2691	0	34.8229	0	2.514	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1851.2	0	SC	0	3.2656	0	34.8236	0	2.516	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1853.2	0	SC	0	3.2532	0	34.8231	0	2.519	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1855.2	0	SC	0	3.2399	0	34.8220	0	2.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1857.1	0	SC	0	3.2192	0	34.8203	0	2.548	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1859.1	0	SC	0	3.2136	0	34.8199	0	2.553	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1861.1	0	SC	0	3.2093	0	34.8196	0	2.553	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1863.0	0	SC	0	3.2060	0	34.8193	0	2.555	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1865.0	0	SC	0	3.1992	0	34.8192	0	2.571	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1867.0	0	SC	0	3.1881	0	34.8184	0	2.567	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1868.9	0	SC	0	3.1829	0	34.8178	0	2.583	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1870.9	0	SC	0	3.1785	0	34.8178	0	2.585	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1872.9	0	SC	0	3.1759	0	34.8176	0	2.585	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1874.9	0	SC	0	3.1633	0	34.8172	0	2.588	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1876.8	0	SC	0	3.1523	0	34.8159	0	2.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1878.8	0	SC	0	3.1499	0	34.8161	0	2.592	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1880.8	0	SC	0	3.1467	0	34.8159	0	2.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1882.7	0	SC	0	3.1397	0	34.8157	0	2.617	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1884.7	0	SC	0	3.1364	0	34.8154	0	2.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1886.7	0	SC	0	3.1313	0	34.8152	0	2.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1888.7	0	SC	0	3.1240	0	34.8145	0	2.601	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1890.6	0	SC	0	3.1199	0	34.8144	0	2.601	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1892.6	0	SC	0	3.1152	0	34.8138	0	2.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1894.6	0	SC	0	3.1148	0	34.8137	0	2.601	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1896.5	0	SC	0	3.1130	0	34.8136	0	2.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1898.5	0	SC	0	3.1089	0	34.8137	0	2.617	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1900.5	0	SC	0	3.1084	0	34.8131	0	2.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1902.5	0	SC	0	3.1055	0	34.8130	0	2.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1904.4	0	SC	0	3.1001	0	34.8131	0	2.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1906.4	0	SC	0	3.0931	0	34.8126	0	2.636	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1908.4	0	SC	0	3.0887	0	34.8121	0	2.645	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1910.3	0	SC	0	3.0869	0	34.8119	0	2.663	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1912.3	0	SC	0	3.0828	0	34.8120	0	2.640	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1914.3	0	SC	0	3.0785	0	34.8116	0	2.654	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1916.2	0	SC	0	3.0742	0	34.8110	0	2.647	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1918.2	0	SC	0	3.0661	0	34.8108	0	2.645	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1920.2	0	SC	0	3.0604	0	34.8107	0	2.647	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1922.2	0	SC	0	3.0453	0	34.8100	0	2.652	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1924.1	0	SC	0	3.0297	0	34.8092	0	2.654	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1926.1	0	SC	0	3.0211	0	34.8082	0	2.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1928.1	0	SC	0	3.0102	0	34.8075	0	2.654	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1930.0	0	SC	0	3.0044	0	34.8072	0	2.659	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1932.0	0	SC	0	3.0010	0	34.8073	0	2.682	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1934.0	0	SC	0	2.9985	0	34.8072	0	2.693	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1936.0	0	SC	0	2.9947	0	34.8067	0	2.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1937.9	0	SC	0	2.9919	0	34.8062	0	2.663	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1939.9	0	SC	0	2.9898	0	34.8066	0	2.668	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1941.9	0	SC	0	2.9870	0	34.8066	0	2.705	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1943.8	0	SC	0	2.9850	0	34.8063	0	2.709	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1945.8	0	SC	0	2.9840	0	34.8063	0	2.705	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1947.8	0	SC	0	2.9792	0	34.8067	0	2.732	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1949.7	0	SC	0	2.9756	0	34.8061	0	2.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1951.7	0	SC	0	2.9746	0	34.8060	0	2.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1953.7	0	SC	0	2.9715	0	34.8059	0	2.707	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1955.7	0	SC	0	2.9637	0	34.8061	0	2.709	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1957.6	0	SC	0	2.9504	0	34.8052	0	2.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1959.6	0	SC	0	2.9448	0	34.8046	0	2.709	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1961.6	0	SC	0	2.9384	0	34.8042	0	2.732	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1963.5	0	SC	0	2.9313	0	34.8034	0	2.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1965.5	0	SC	0	2.9303	0	34.8042	0	2.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1967.5	0	SC	0	2.9283	0	34.8034	0	2.737	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1969.4	0	SC	0	2.9270	0	34.8033	0	2.737	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1971.4	0	SC	0	2.9255	0	34.8039	0	2.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1973.4	0	SC	0	2.9248	0	34.8037	0	2.723	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1975.4	0	SC	0	2.9240	0	34.8036	0	2.739	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1977.3	0	SC	0	2.9234	0	34.8032	0	2.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1979.3	0	SC	0	2.9217	0	34.8033	0	2.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1981.3	0	SC	0	2.9163	0	34.8026	0	2.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1983.2	0	SC	0	2.9126	0	34.8024	0	2.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1985.2	0	SC	0	2.9072	0	34.8022	0	2.746	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1987.2	0	SC	0	2.8995	0	34.8016	0	2.749	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1989.2	0	SC	0	2.8972	0	34.8013	0	2.749	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1991.1	0	SC	0	2.8945	0	34.8014	0	2.749	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1993.1	0	SC	0	2.8920	0	34.8015	0	2.753	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1995.1	0	SC	0	2.8879	0	34.8009	0	2.755	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1997.0	0	SC	0	2.8852	0	34.8009	0	2.755	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	1999.0	0	SC	0	2.8811	0	34.8007	0	2.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2001.0	0	SC	0	2.8763	0	34.8007	0	2.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2002.9	0	SC	0	2.8746	0	34.8003	0	2.762	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2004.9	0	SC	0	2.8719	0	34.8001	0	2.762	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2006.9	0	SC	0	2.8673	0	34.8001	0	2.762	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2008.8	0	SC	0	2.8664	0	34.8001	0	2.785	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2010.8	0	SC	0	2.8661	0	34.8003	0	2.790	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2012.8	0	SC	0	2.8654	0	34.8004	0	2.792	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2014.8	0	SC	0	2.8626	0	34.7997	0	2.792	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2016.7	0	SC	0	2.8598	0	34.7999	0	2.792	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2018.7	0	SC	0	2.8576	0	34.7998	0	2.795	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2020.7	0	SC	0	2.8544	0	34.7992	0	2.797	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2022.6	0	SC	0	2.8531	0	34.7990	0	2.797	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2024.6	0	SC	0	2.8485	0	34.7991	0	2.811	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2026.6	0	SC	0	2.8456	0	34.7989	0	2.854	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2028.5	0	SC	0	2.8371	0	34.7989	0	2.776	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2030.5	0	SC	0	2.8310	0	34.7986	0	2.801	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2032.5	0	SC	0	2.8289	0	34.7982	0	2.790	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2034.5	0	SC	0	2.8275	0	34.7974	0	2.783	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2036.4	0	SC	0	2.8259	0	34.7976	0	2.799	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2038.4	0	SC	0	2.8239	0	34.7981	0	2.785	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2040.4	0	SC	0	2.8225	0	34.7980	0	2.785	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2042.3	0	SC	0	2.8200	0	34.7978	0	2.788	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2044.3	0	SC	0	2.8180	0	34.7979	0	2.801	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2046.3	0	SC	0	2.8162	0	34.7979	0	2.792	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2048.2	0	SC	0	2.8092	0	34.7971	0	2.792	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2050.2	0	SC	0	2.7956	0	34.7958	0	2.820	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2052.2	0	SC	0	2.7881	0	34.7954	0	2.795	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2054.1	0	SC	0	2.7853	0	34.7953	0	2.797	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2056.1	0	SC	0	2.7776	0	34.7948	0	2.815	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2058.1	0	SC	0	2.7666	0	34.7942	0	2.804	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2060.1	0	SC	0	2.7572	0	34.7935	0	2.824	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2062.0	0	SC	0	2.7543	0	34.7932	0	2.829	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2064.0	0	SC	0	2.7507	0	34.7927	0	2.831	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2066.0	0	SC	0	2.7438	0	34.7926	0	2.831	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2067.9	0	SC	0	2.7416	0	34.7924	0	2.836	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2069.9	0	SC	0	2.7386	0	34.7922	0	2.843	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2071.9	0	SC	0	2.7300	0	34.7919	0	2.866	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2073.8	0	SC	0	2.7278	0	34.7913	0	2.868	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2075.8	0	SC	0	2.7245	0	34.7917	0	2.868	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2077.8	0	SC	0	2.7210	0	34.7909	0	2.870	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2079.7	0	SC	0	2.7181	0	34.7911	0	2.868	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2081.7	0	SC	0	2.7096	0	34.7909	0	2.873	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2083.7	0	SC	0	2.7029	0	34.7901	0	2.875	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2085.7	0	SC	0	2.7005	0	34.7905	0	2.873	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2087.6	0	SC	0	2.6974	0	34.7900	0	2.896	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2089.6	0	SC	0	2.6963	0	34.7901	0	2.903	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2091.6	0	SC	0	2.6926	0	34.7898	0	2.905	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2093.5	0	SC	0	2.6912	0	34.7900	0	2.884	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2095.5	0	SC	0	2.6902	0	34.7901	0	2.880	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2097.5	0	SC	0	2.6888	0	34.7902	0	2.882	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2099.4	0	SC	0	2.6788	0	34.7900	0	2.884	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2101.4	0	SC	0	2.6692	0	34.7890	0	2.884	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2103.4	0	SC	0	2.6672	0	34.7885	0	2.887	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2105.3	0	SC	0	2.6624	0	34.7886	0	2.887	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2107.3	0	SC	0	2.6558	0	34.7878	0	2.882	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2109.3	0	SC	0	2.6497	0	34.7875	0	2.887	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2111.3	0	SC	0	2.6450	0	34.7873	0	2.893	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2113.2	0	SC	0	2.6404	0	34.7868	0	2.907	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2115.2	0	SC	0	2.6358	0	34.7866	0	2.905	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2117.2	0	SC	0	2.6301	0	34.7866	0	2.900	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2119.1	0	SC	0	2.6268	0	34.7859	0	2.926	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2121.1	0	SC	0	2.6225	0	34.7859	0	2.928	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2123.1	0	SC	0	2.6210	0	34.7856	0	2.930	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2125.0	0	SC	0	2.6201	0	34.7854	0	2.930	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2127.0	0	SC	0	2.6188	0	34.7852	0	2.933	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2129.0	0	SC	0	2.6172	0	34.7853	0	2.933	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2130.9	0	SC	0	2.6156	0	34.7854	0	2.935	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2132.9	0	SC	0	2.6135	0	34.7859	0	2.937	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2134.9	0	SC	0	2.6124	0	34.7857	0	2.937	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2136.8	0	SC	0	2.6120	0	34.7851	0	2.937	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2138.8	0	SC	0	2.6085	0	34.7854	0	2.939	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2140.8	0	SC	0	2.6023	0	34.7855	0	2.939	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2142.8	0	SC	0	2.5997	0	34.7850	0	2.942	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2144.7	0	SC	0	2.5931	0	34.7847	0	2.946	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2146.7	0	SC	0	2.5898	0	34.7848	0	2.946	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2148.7	0	SC	0	2.5885	0	34.7847	0	2.946	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2150.6	0	SC	0	2.5845	0	34.7847	0	2.946	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2152.6	0	SC	0	2.5824	0	34.7844	0	2.949	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2154.6	0	SC	0	2.5743	0	34.7842	0	2.951	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2156.5	0	SC	0	2.5653	0	34.7836	0	2.953	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2158.5	0	SC	0	2.5589	0	34.7833	0	2.955	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2160.5	0	SC	0	2.5565	0	34.7829	0	2.953	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2162.4	0	SC	0	2.5543	0	34.7831	0	2.955	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2164.4	0	SC	0	2.5485	0	34.7824	0	2.960	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2166.4	0	SC	0	2.5428	0	34.7820	0	2.962	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2168.3	0	SC	0	2.5381	0	34.7822	0	2.962	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2170.3	0	SC	0	2.5360	0	34.7818	0	2.965	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2172.3	0	SC	0	2.5343	0	34.7818	0	2.962	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2174.2	0	SC	0	2.5329	0	34.7819	0	2.967	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2176.2	0	SC	0	2.5321	0	34.7816	0	2.969	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2178.2	0	SC	0	2.5289	0	34.7813	0	2.969	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2180.2	0	SC	0	2.5255	0	34.7809	0	2.972	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2182.1	0	SC	0	2.5254	0	34.7807	0	2.972	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2184.1	0	SC	0	2.5232	0	34.7810	0	2.974	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2186.1	0	SC	0	2.5188	0	34.7808	0	2.974	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2188.0	0	SC	0	2.5121	0	34.7805	0	2.983	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2190.0	0	SC	0	2.5093	0	34.7809	0	2.997	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2192.0	0	SC	0	2.5056	0	34.7805	0	3.006	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2193.9	0	SC	0	2.5055	0	34.7801	0	3.006	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2195.9	0	SC	0	2.5050	0	34.7800	0	2.983	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2197.9	0	SC	0	2.5025	0	34.7796	0	2.981	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2199.8	0	SC	0	2.5001	0	34.7796	0	2.983	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2201.8	0	SC	0	2.4971	0	34.7792	0	2.997	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2203.8	0	SC	0	2.4963	0	34.7793	0	2.985	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2205.7	0	SC	0	2.4945	0	34.7794	0	2.985	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2207.7	0	SC	0	2.4930	0	34.7801	0	2.985	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2209.7	0	SC	0	2.4916	0	34.7792	0	2.988	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2211.6	0	SC	0	2.4883	0	34.7786	0	2.988	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2213.6	0	SC	0	2.4869	0	34.7789	0	2.995	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2215.6	0	SC	0	2.4818	0	34.7790	0	3.008	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2217.5	0	SC	0	2.4744	0	34.7785	0	2.992	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2219.5	0	SC	0	2.4687	0	34.7779	0	2.997	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2221.5	0	SC	0	2.4613	0	34.7777	0	3.013	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2223.4	0	SC	0	2.4589	0	34.7772	0	2.999	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2225.4	0	SC	0	2.4540	0	34.7772	0	3.004	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2227.4	0	SC	0	2.4495	0	34.7767	0	2.999	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2229.4	0	SC	0	2.4471	0	34.7766	0	3.015	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2231.3	0	SC	0	2.4437	0	34.7766	0	3.034	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2233.3	0	SC	0	2.4388	0	34.7765	0	3.036	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2235.3	0	SC	0	2.4360	0	34.7759	0	3.034	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2237.2	0	SC	0	2.4332	0	34.7759	0	3.038	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2239.2	0	SC	0	2.4296	0	34.7756	0	3.038	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2241.2	0	SC	0	2.4236	0	34.7757	0	3.041	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2243.1	0	SC	0	2.4212	0	34.7753	0	3.052	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2245.1	0	SC	0	2.4183	0	34.7753	0	3.059	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2247.1	0	SC	0	2.4172	0	34.7747	0	3.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2249.0	0	SC	0	2.4161	0	34.7746	0	3.070	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2251.0	0	SC	0	2.4119	0	34.7748	0	3.057	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2253.0	0	SC	0	2.4058	0	34.7743	0	3.075	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2254.9	0	SC	0	2.3924	0	34.7737	0	3.077	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2256.9	0	SC	0	2.3877	0	34.7733	0	3.080	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2258.9	0	SC	0	2.3852	0	34.7730	0	3.103	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2260.8	0	SC	0	2.3802	0	34.7731	0	3.100	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2262.8	0	SC	0	2.3755	0	34.7725	0	3.096	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2264.8	0	SC	0	2.3729	0	34.7724	0	3.096	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2266.7	0	SC	0	2.3720	0	34.7723	0	3.114	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2268.7	0	SC	0	2.3725	0	34.7728	0	3.114	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2270.7	0	SC	0	2.3688	0	34.7724	0	3.114	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2272.6	0	SC	0	2.3595	0	34.7713	0	3.114	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2274.6	0	SC	0	2.3483	0	34.7705	0	3.093	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2276.6	0	SC	0	2.3453	0	34.7697	0	3.093	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2278.5	0	SC	0	2.3426	0	34.7698	0	3.119	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2280.5	0	SC	0	2.3426	0	34.7697	0	3.110	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2282.5	0	SC	0	2.3413	0	34.7702	0	3.105	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2284.4	0	SC	0	2.3406	0	34.7699	0	3.133	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2286.4	0	SC	0	2.3386	0	34.7699	0	3.156	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2288.4	0	SC	0	2.3349	0	34.7691	0	3.156	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2290.3	0	SC	0	2.3327	0	34.7694	0	3.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2292.3	0	SC	0	2.3307	0	34.7695	0	3.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2294.3	0	SC	0	2.3297	0	34.7694	0	3.162	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2296.2	0	SC	0	2.3297	0	34.7692	0	3.162	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2298.2	0	SC	0	2.3297	0	34.7691	0	3.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2300.2	0	SC	0	2.3297	0	34.7691	0	3.165	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2302.1	0	SC	0	2.3297	0	34.7693	0	3.167	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2304.1	0	SC	0	2.3291	0	34.7690	0	3.167	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2306.1	0	SC	0	2.3277	0	34.7694	0	3.169	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2308.0	0	SC	0	2.3276	0	34.7687	0	3.169	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2310.0	0	SC	0	2.3266	0	34.7688	0	3.167	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2312.0	0	SC	0	2.3257	0	34.7688	0	3.172	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2313.9	0	SC	0	2.3238	0	34.7691	0	3.144	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2315.9	0	SC	0	2.3203	0	34.7688	0	3.174	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2317.9	0	SC	0	2.3174	0	34.7686	0	3.153	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2319.8	0	SC	0	2.3160	0	34.7689	0	3.149	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2321.8	0	SC	0	2.3142	0	34.7689	0	3.149	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2323.8	0	SC	0	2.3122	0	34.7684	0	3.151	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2325.8	0	SC	0	2.3106	0	34.7684	0	3.151	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2327.7	0	SC	0	2.3091	0	34.7683	0	3.153	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2329.7	0	SC	0	2.3083	0	34.7677	0	3.153	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2331.7	0	SC	0	2.3064	0	34.7681	0	3.158	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2333.6	0	SC	0	2.3055	0	34.7683	0	3.156	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2335.6	0	SC	0	2.3025	0	34.7681	0	3.158	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2337.6	0	SC	0	2.3009	0	34.7681	0	3.158	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2339.5	0	SC	0	2.2982	0	34.7677	0	3.162	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2341.5	0	SC	0	2.2928	0	34.7677	0	3.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2343.5	0	SC	0	2.2901	0	34.7671	0	3.162	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2345.4	0	SC	0	2.2895	0	34.7672	0	3.183	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2347.4	0	SC	0	2.2887	0	34.7678	0	3.181	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2349.4	0	SC	0	2.2880	0	34.7671	0	3.188	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2351.3	0	SC	0	2.2860	0	34.7676	0	3.172	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2353.3	0	SC	0	2.2857	0	34.7676	0	3.179	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2355.3	0	SC	0	2.2864	0	34.7689	0	3.172	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2357.2	0	SC	0	2.2867	0	34.7688	0	3.169	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2359.2	0	SC	0	2.2858	0	34.7685	0	3.174	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2361.2	0	SC	0	2.2835	0	34.7686	0	3.176	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2363.1	0	SC	0	2.2822	0	34.7681	0	3.176	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2365.1	0	SC	0	2.2802	0	34.7675	0	3.172	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2367.1	0	SC	0	2.2788	0	34.7676	0	3.151	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2369.0	0	SC	0	2.2781	0	34.7671	0	3.153	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2371.0	0	SC	0	2.2715	0	34.7665	0	3.153	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2373.0	0	SC	0	2.2707	0	34.7668	0	3.156	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2374.9	0	SC	0	2.2702	0	34.7669	0	3.156	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2376.9	0	SC	0	2.2697	0	34.7670	0	3.156	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2378.8	0	SC	0	2.2692	0	34.7671	0	3.172	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2380.8	0	SC	0	2.2651	0	34.7668	0	3.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2382.8	0	SC	0	2.2593	0	34.7663	0	3.160	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2384.7	0	SC	0	2.2497	0	34.7658	0	3.185	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2386.7	0	SC	0	2.2461	0	34.7659	0	3.181	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2388.7	0	SC	0	2.2443	0	34.7649	0	3.188	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2390.6	0	SC	0	2.2440	0	34.7657	0	3.179	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2392.6	0	SC	0	2.2437	0	34.7657	0	3.195	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2394.6	0	SC	0	2.2430	0	34.7656	0	3.197	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2396.5	0	SC	0	2.2424	0	34.7653	0	3.197	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2398.5	0	SC	0	2.2414	0	34.7653	0	3.199	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2400.5	0	SC	0	2.2410	0	34.7659	0	3.199	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2402.4	0	SC	0	2.2417	0	34.7659	0	3.199	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2404.4	0	SC	0	2.2416	0	34.7660	0	3.199	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2406.4	0	SC	0	2.2404	0	34.7663	0	3.202	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2408.3	0	SC	0	2.2407	0	34.7659	0	3.202	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2410.3	0	SC	0	2.2407	0	34.7659	0	3.204	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2412.3	0	SC	0	2.2407	0	34.7663	0	3.204	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2414.2	0	SC	0	2.2405	0	34.7660	0	3.183	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2416.2	0	SC	0	2.2375	0	34.7663	0	3.197	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2418.2	0	SC	0	2.2349	0	34.7659	0	3.183	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2420.1	0	SC	0	2.2325	0	34.7662	0	3.181	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2422.1	0	SC	0	2.2310	0	34.7662	0	3.181	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2424.1	0	SC	0	2.2301	0	34.7662	0	3.176	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2426.0	0	SC	0	2.2281	0	34.7660	0	3.179	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2428.0	0	SC	0	2.2259	0	34.7659	0	3.188	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2430.0	0	SC	0	2.2222	0	34.7654	0	3.190	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2431.9	0	SC	0	2.2168	0	34.7657	0	3.188	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2433.9	0	SC	0	2.2159	0	34.7657	0	3.162	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2435.9	0	SC	0	2.2151	0	34.7656	0	3.167	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2437.8	0	SC	0	2.2148	0	34.7650	0	3.169	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2439.8	0	SC	0	2.2140	0	34.7651	0	3.169	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2441.8	0	SC	0	2.2105	0	34.7652	0	3.167	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2443.7	0	SC	0	2.2084	0	34.7650	0	3.176	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2445.7	0	SC	0	2.2058	0	34.7650	0	3.199	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2447.7	0	SC	0	2.2044	0	34.7649	0	3.174	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2449.6	0	SC	0	2.1983	0	34.7645	0	3.176	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2451.6	0	SC	0	2.1944	0	34.7642	0	3.176	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2453.6	0	SC	0	2.1863	0	34.7639	0	3.179	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2455.5	0	SC	0	2.1807	0	34.7635	0	3.181	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2457.5	0	SC	0	2.1788	0	34.7633	0	3.192	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2459.5	0	SC	0	2.1788	0	34.7635	0	3.183	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2461.4	0	SC	0	2.1778	0	34.7631	0	3.199	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2463.4	0	SC	0	2.1763	0	34.7632	0	3.185	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2465.4	0	SC	0	2.1756	0	34.7629	0	3.213	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2467.3	0	SC	0	2.1748	0	34.7628	0	3.213	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2469.3	0	SC	0	2.1745	0	34.7622	0	3.215	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2471.2	0	SC	0	2.1709	0	34.7624	0	3.206	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2473.2	0	SC	0	2.1698	0	34.7623	0	3.213	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2475.2	0	SC	0	2.1694	0	34.7620	0	3.202	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2477.1	0	SC	0	2.1677	0	34.7620	0	3.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2479.1	0	SC	0	2.1668	0	34.7620	0	3.220	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2481.1	0	SC	0	2.1668	0	34.7623	0	3.222	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2483.0	0	SC	0	2.1668	0	34.7625	0	3.222	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2485.0	0	SC	0	2.1668	0	34.7625	0	3.222	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2487.0	0	SC	0	2.1668	0	34.7623	0	3.225	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2488.9	0	SC	0	2.1668	0	34.7621	0	3.227	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2490.9	0	SC	0	2.1655	0	34.7619	0	3.227	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2492.9	0	SC	0	2.1575	0	34.7616	0	3.229	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2494.8	0	SC	0	2.1483	0	34.7609	0	3.229	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2496.8	0	SC	0	2.1427	0	34.7607	0	3.231	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2498.8	0	SC	0	2.1403	0	34.7600	0	3.234	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2500.7	0	SC	0	2.1383	0	34.7600	0	3.236	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2502.7	0	SC	0	2.1379	0	34.7603	0	3.236	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2504.7	0	SC	0	2.1379	0	34.7609	0	3.236	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2506.6	0	SC	0	2.1365	0	34.7601	0	3.248	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2508.6	0	SC	0	2.1359	0	34.7598	0	3.238	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2510.6	0	SC	0	2.1349	0	34.7602	0	3.245	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2512.5	0	SC	0	2.1340	0	34.7602	0	3.245	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2514.5	0	SC	0	2.1335	0	34.7599	0	3.264	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2516.5	0	SC	0	2.1329	0	34.7607	0	3.273	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2518.4	0	SC	0	2.1323	0	34.7603	0	3.252	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2520.4	0	SC	0	2.1319	0	34.7599	0	3.268	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2522.3	0	SC	0	2.1303	0	34.7604	0	3.277	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2524.3	0	SC	0	2.1260	0	34.7599	0	3.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2526.3	0	SC	0	2.1239	0	34.7597	0	3.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2528.2	0	SC	0	2.1234	0	34.7603	0	3.282	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2530.2	0	SC	0	2.1223	0	34.7601	0	3.282	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2532.2	0	SC	0	2.1217	0	34.7590	0	3.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2534.1	0	SC	0	2.1209	0	34.7601	0	3.284	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2536.1	0	SC	0	2.1207	0	34.7593	0	3.287	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2538.1	0	SC	0	2.1199	0	34.7593	0	3.287	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2540.0	0	SC	0	2.1190	0	34.7593	0	3.284	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2542.0	0	SC	0	2.1176	0	34.7598	0	3.287	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2544.0	0	SC	0	2.1162	0	34.7595	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2545.9	0	SC	0	2.1120	0	34.7598	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2547.9	0	SC	0	2.1074	0	34.7595	0	3.294	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2549.9	0	SC	0	2.1049	0	34.7587	0	3.294	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2551.8	0	SC	0	2.1031	0	34.7588	0	3.296	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2553.8	0	SC	0	2.1029	0	34.7590	0	3.296	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2555.8	0	SC	0	2.1029	0	34.7591	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2557.7	0	SC	0	2.1029	0	34.7590	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2559.7	0	SC	0	2.1024	0	34.7588	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2561.6	0	SC	0	2.1009	0	34.7596	0	3.287	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2563.6	0	SC	0	2.1009	0	34.7589	0	3.282	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2565.6	0	SC	0	2.0999	0	34.7588	0	3.273	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2567.5	0	SC	0	2.0997	0	34.7587	0	3.275	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2569.5	0	SC	0	2.0981	0	34.7590	0	3.275	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2571.5	0	SC	0	2.0979	0	34.7587	0	3.275	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2573.4	0	SC	0	2.0969	0	34.7591	0	3.277	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2575.4	0	SC	0	2.0969	0	34.7585	0	3.277	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2577.4	0	SC	0	2.0969	0	34.7581	0	3.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2579.3	0	SC	0	2.0969	0	34.7579	0	3.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2581.3	0	SC	0	2.0945	0	34.7584	0	3.287	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2583.3	0	SC	0	2.0919	0	34.7589	0	3.289	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2585.2	0	SC	0	2.0912	0	34.7587	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2587.2	0	SC	0	2.0893	0	34.7587	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2589.2	0	SC	0	2.0883	0	34.7586	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2591.1	0	SC	0	2.0870	0	34.7591	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2593.1	0	SC	0	2.0860	0	34.7580	0	3.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2595.0	0	SC	0	2.0849	0	34.7581	0	3.296	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2597.0	0	SC	0	2.0790	0	34.7582	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2599.0	0	SC	0	2.0747	0	34.7577	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2600.9	0	SC	0	2.0739	0	34.7573	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2602.9	0	SC	0	2.0728	0	34.7575	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2604.9	0	SC	0	2.0712	0	34.7574	0	3.305	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2606.8	0	SC	0	2.0698	0	34.7574	0	3.287	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2608.8	0	SC	0	2.0652	0	34.7574	0	3.282	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2610.8	0	SC	0	2.0638	0	34.7573	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2612.7	0	SC	0	2.0626	0	34.7577	0	3.280	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2614.7	0	SC	0	2.0610	0	34.7576	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2616.7	0	SC	0	2.0582	0	34.7571	0	3.294	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2618.6	0	SC	0	2.0549	0	34.7569	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2620.6	0	SC	0	2.0545	0	34.7570	0	3.282	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2622.5	0	SC	0	2.0535	0	34.7574	0	3.287	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2624.5	0	SC	0	2.0505	0	34.7570	0	3.284	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2626.5	0	SC	0	2.0472	0	34.7568	0	3.284	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2628.4	0	SC	0	2.0440	0	34.7564	0	3.289	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2630.4	0	SC	0	2.0422	0	34.7563	0	3.289	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2632.4	0	SC	0	2.0387	0	34.7567	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2634.3	0	SC	0	2.0376	0	34.7564	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2636.3	0	SC	0	2.0356	0	34.7560	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2638.3	0	SC	0	2.0325	0	34.7561	0	3.275	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2640.2	0	SC	0	2.0292	0	34.7560	0	3.296	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2642.2	0	SC	0	2.0255	0	34.7562	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2644.1	0	SC	0	2.0215	0	34.7559	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2646.1	0	SC	0	2.0210	0	34.7561	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2648.1	0	SC	0	2.0209	0	34.7559	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2650.0	0	SC	0	2.0200	0	34.7559	0	3.303	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2652.0	0	SC	0	2.0196	0	34.7553	0	3.277	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2654.0	0	SC	0	2.0173	0	34.7550	0	3.289	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2655.9	0	SC	0	2.0147	0	34.7554	0	3.291	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2657.9	0	SC	0	2.0140	0	34.7556	0	3.305	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2659.9	0	SC	0	2.0140	0	34.7552	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2661.8	0	SC	0	2.0131	0	34.7552	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2663.8	0	SC	0	2.0124	0	34.7551	0	3.305	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2665.8	0	SC	0	2.0118	0	34.7548	0	3.310	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2667.7	0	SC	0	2.0092	0	34.7553	0	3.314	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2669.7	0	SC	0	2.0065	0	34.7555	0	3.312	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2671.6	0	SC	0	2.0038	0	34.7550	0	3.317	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2673.6	0	SC	0	2.0017	0	34.7549	0	3.317	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2675.6	0	SC	0	2.0006	0	34.7546	0	3.310	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2677.5	0	SC	0	1.9993	0	34.7547	0	3.303	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2679.5	0	SC	0	1.9979	0	34.7544	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2681.5	0	SC	0	1.9969	0	34.7546	0	3.321	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2683.4	0	SC	0	1.9955	0	34.7545	0	3.321	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2685.4	0	SC	0	1.9950	0	34.7542	0	3.323	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2687.4	0	SC	0	1.9933	0	34.7544	0	3.326	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2689.3	0	SC	0	1.9930	0	34.7538	0	3.326	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2691.3	0	SC	0	1.9921	0	34.7542	0	3.310	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2693.2	0	SC	0	1.9920	0	34.7542	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2695.2	0	SC	0	1.9913	0	34.7540	0	3.298	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2697.2	0	SC	0	1.9901	0	34.7540	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2699.1	0	SC	0	1.9869	0	34.7539	0	3.300	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2701.1	0	SC	0	1.9857	0	34.7535	0	3.323	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2703.1	0	SC	0	1.9850	0	34.7535	0	3.314	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2705.0	0	SC	0	1.9849	0	34.7536	0	3.307	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2707.0	0	SC	0	1.9837	0	34.7528	0	3.305	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2708.9	0	SC	0	1.9823	0	34.7534	0	3.317	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2710.9	0	SC	0	1.9810	0	34.7538	0	3.314	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2712.9	0	SC	0	1.9809	0	34.7530	0	3.335	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2714.8	0	SC	0	1.9800	0	34.7531	0	3.340	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2716.8	0	SC	0	1.9800	0	34.7533	0	3.337	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2718.8	0	SC	0	1.9795	0	34.7530	0	3.326	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2720.7	0	SC	0	1.9790	0	34.7527	0	3.323	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2722.7	0	SC	0	1.9781	0	34.7537	0	3.317	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2724.7	0	SC	0	1.9776	0	34.7534	0	3.328	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2726.6	0	SC	0	1.9766	0	34.7532	0	3.314	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2728.6	0	SC	0	1.9738	0	34.7529	0	3.314	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2730.5	0	SC	0	1.9703	0	34.7531	0	3.319	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2732.5	0	SC	0	1.9676	0	34.7530	0	3.319	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2734.5	0	SC	0	1.9665	0	34.7531	0	3.337	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2736.4	0	SC	0	1.9660	0	34.7521	0	3.321	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2738.4	0	SC	0	1.9653	0	34.7526	0	3.344	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2740.4	0	SC	0	1.9650	0	34.7524	0	3.323	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2742.3	0	SC	0	1.9649	0	34.7524	0	3.335	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2744.3	0	SC	0	1.9640	0	34.7524	0	3.337	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2746.3	0	SC	0	1.9640	0	34.7524	0	3.351	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2748.2	0	SC	0	1.9639	0	34.7519	0	3.328	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2750.2	0	SC	0	1.9627	0	34.7523	0	3.328	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2752.1	0	SC	0	1.9611	0	34.7519	0	3.328	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2754.1	0	SC	0	1.9604	0	34.7523	0	3.330	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2756.1	0	SC	0	1.9550	0	34.7522	0	3.330	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2758.0	0	SC	0	1.9523	0	34.7517	0	3.328	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2760.0	0	SC	0	1.9491	0	34.7515	0	3.335	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2762.0	0	SC	0	1.9490	0	34.7515	0	3.335	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2763.9	0	SC	0	1.9490	0	34.7518	0	3.337	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2765.9	0	SC	0	1.9490	0	34.7520	0	3.337	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2767.8	0	SC	0	1.9490	0	34.7518	0	3.337	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2769.8	0	SC	0	1.9495	0	34.7516	0	3.337	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2771.8	0	SC	0	1.9500	0	34.7513	0	3.340	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2773.7	0	SC	0	1.9500	0	34.7515	0	3.340	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2775.7	0	SC	0	1.9500	0	34.7515	0	3.342	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2777.7	0	SC	0	1.9507	0	34.7514	0	3.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2779.6	0	SC	0	1.9510	0	34.7511	0	3.344	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2781.6	0	SC	0	1.9510	0	34.7515	0	3.358	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2783.5	0	SC	0	1.9510	0	34.7514	0	3.374	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2785.5	0	SC	0	1.9510	0	34.7517	0	3.374	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2787.5	0	SC	0	1.9516	0	34.7513	0	3.356	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2789.4	0	SC	0	1.9520	0	34.7511	0	3.346	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2791.4	0	SC	0	1.9520	0	34.7514	0	3.349	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2793.4	0	SC	0	1.9520	0	34.7513	0	3.349	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2795.3	0	SC	0	1.9520	0	34.7518	0	3.351	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2797.3	0	SC	0	1.9520	0	34.7512	0	3.351	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2799.2	0	SC	0	1.9502	0	34.7515	0	3.351	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2801.2	0	SC	0	1.9466	0	34.7514	0	3.353	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2803.2	0	SC	0	1.9440	0	34.7510	0	3.353	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2805.1	0	SC	0	1.9430	0	34.7509	0	3.356	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2807.1	0	SC	0	1.9430	0	34.7502	0	3.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2809.1	0	SC	0	1.9416	0	34.7510	0	3.358	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2811.0	0	SC	0	1.9397	0	34.7509	0	3.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2813.0	0	SC	0	1.9386	0	34.7508	0	3.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2814.9	0	SC	0	1.9381	0	34.7504	0	3.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2816.9	0	SC	0	1.9381	0	34.7500	0	3.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2818.9	0	SC	0	1.9374	0	34.7505	0	3.363	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2820.8	0	SC	0	1.9363	0	34.7507	0	3.367	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2822.8	0	SC	0	1.9361	0	34.7501	0	3.365	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2824.8	0	SC	0	1.9351	0	34.7512	0	3.365	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2826.7	0	SC	0	1.9351	0	34.7505	0	3.367	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2828.7	0	SC	0	1.9343	0	34.7504	0	3.367	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2830.6	0	SC	0	1.9341	0	34.7508	0	3.372	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2832.6	0	SC	0	1.9333	0	34.7502	0	3.369	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2834.6	0	SC	0	1.9302	0	34.7503	0	3.372	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2836.5	0	SC	0	1.9283	0	34.7497	0	3.372	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2838.5	0	SC	0	1.9265	0	34.7503	0	3.365	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2840.5	0	SC	0	1.9251	0	34.7498	0	3.372	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2842.4	0	SC	0	1.9251	0	34.7494	0	3.374	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2844.4	0	SC	0	1.9240	0	34.7502	0	3.376	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2846.3	0	SC	0	1.9218	0	34.7495	0	3.376	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2848.3	0	SC	0	1.9211	0	34.7491	0	3.381	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2850.3	0	SC	0	1.9202	0	34.7491	0	3.379	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2852.2	0	SC	0	1.9201	0	34.7495	0	3.360	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2854.2	0	SC	0	1.9194	0	34.7489	0	3.383	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2856.2	0	SC	0	1.9164	0	34.7493	0	3.383	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2858.1	0	SC	0	1.9151	0	34.7497	0	3.388	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2860.1	0	SC	0	1.9144	0	34.7495	0	3.386	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2862.0	0	SC	0	1.9135	0	34.7495	0	3.390	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2864.0	0	SC	0	1.9121	0	34.7491	0	3.406	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2866.0	0	SC	0	1.9099	0	34.7491	0	3.388	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2867.9	0	SC	0	1.9091	0	34.7490	0	3.390	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2869.9	0	SC	0	1.9091	0	34.7488	0	3.390	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2871.8	0	SC	0	1.9084	0	34.7491	0	3.392	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2873.8	0	SC	0	1.9074	0	34.7493	0	3.397	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2875.8	0	SC	0	1.9071	0	34.7487	0	3.379	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2877.7	0	SC	0	1.9071	0	34.7488	0	3.365	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2879.7	0	SC	0	1.9063	0	34.7489	0	3.379	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2881.7	0	SC	0	1.9051	0	34.7493	0	3.369	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2883.6	0	SC	0	1.9044	0	34.7491	0	3.367	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2885.6	0	SC	0	1.9033	0	34.7484	0	3.369	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2887.5	0	SC	0	1.9030	0	34.7484	0	3.379	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2889.5	0	SC	0	1.9021	0	34.7488	0	3.390	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2891.5	0	SC	0	1.9013	0	34.7483	0	3.383	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2893.4	0	SC	0	1.9001	0	34.7491	0	3.372	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2895.4	0	SC	0	1.8990	0	34.7478	0	3.376	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2897.4	0	SC	0	1.8971	0	34.7480	0	3.374	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2899.3	0	SC	0	1.8964	0	34.7478	0	3.386	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2901.3	0	SC	0	1.8947	0	34.7478	0	3.395	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2903.2	0	SC	0	1.8907	0	34.7478	0	3.399	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2905.2	0	SC	0	1.8890	0	34.7478	0	3.409	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2907.2	0	SC	0	1.8841	0	34.7477	0	3.415	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2909.1	0	SC	0	1.8814	0	34.7470	0	3.418	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2911.1	0	SC	0	1.8799	0	34.7474	0	3.418	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2913.0	0	SC	0	1.8775	0	34.7469	0	3.413	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2915.0	0	SC	0	1.8754	0	34.7471	0	3.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2917.0	0	SC	0	1.8730	0	34.7469	0	3.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2918.9	0	SC	0	1.8719	0	34.7464	0	3.422	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2920.9	0	SC	0	1.8709	0	34.7465	0	3.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2922.9	0	SC	0	1.8697	0	34.7469	0	3.395	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2924.8	0	SC	0	1.8666	0	34.7469	0	3.425	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2926.8	0	SC	0	1.8631	0	34.7459	0	3.429	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2928.7	0	SC	0	1.8631	0	34.7460	0	3.429	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2930.7	0	SC	0	1.8626	0	34.7465	0	3.404	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2932.7	0	SC	0	1.8621	0	34.7467	0	3.399	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2934.6	0	SC	0	1.8617	0	34.7462	0	3.399	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2936.6	0	SC	0	1.8607	0	34.7464	0	3.413	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2938.5	0	SC	0	1.8594	0	34.7462	0	3.409	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2940.5	0	SC	0	1.8572	0	34.7458	0	3.406	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2942.5	0	SC	0	1.8546	0	34.7456	0	3.406	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2944.4	0	SC	0	1.8541	0	34.7455	0	3.429	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2946.4	0	SC	0	1.8533	0	34.7457	0	3.422	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2948.4	0	SC	0	1.8511	0	34.7459	0	3.441	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2950.3	0	SC	0	1.8479	0	34.7453	0	3.441	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2952.3	0	SC	0	1.8471	0	34.7449	0	3.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2954.2	0	SC	0	1.8462	0	34.7450	0	3.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2956.2	0	SC	0	1.8458	0	34.7456	0	3.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2958.2	0	SC	0	1.8451	0	34.7455	0	3.445	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2960.1	0	SC	0	1.8451	0	34.7452	0	3.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2962.1	0	SC	0	1.8449	0	34.7452	0	3.436	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2964.0	0	SC	0	1.8440	0	34.7453	0	3.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2966.0	0	SC	0	1.8431	0	34.7452	0	3.450	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2968.0	0	SC	0	1.8423	0	34.7452	0	3.450	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2969.9	0	SC	0	1.8413	0	34.7454	0	3.452	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2971.9	0	SC	0	1.8411	0	34.7454	0	3.422	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2973.8	0	SC	0	1.8411	0	34.7449	0	3.420	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2975.8	0	SC	0	1.8411	0	34.7452	0	3.455	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2977.8	0	SC	0	1.8409	0	34.7445	0	3.455	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2979.7	0	SC	0	1.8377	0	34.7449	0	3.457	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2981.7	0	SC	0	1.8348	0	34.7443	0	3.455	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2983.6	0	SC	0	1.8342	0	34.7450	0	3.459	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2985.6	0	SC	0	1.8342	0	34.7444	0	3.452	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2987.6	0	SC	0	1.8340	0	34.7442	0	3.434	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2989.5	0	SC	0	1.8332	0	34.7442	0	3.432	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2991.5	0	SC	0	1.8332	0	34.7440	0	3.432	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2993.5	0	SC	0	1.8324	0	34.7437	0	3.434	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2995.4	0	SC	0	1.8299	0	34.7444	0	3.434	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2997.4	0	SC	0	1.8288	0	34.7447	0	3.436	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	2999.3	0	SC	0	1.8274	0	34.7440	0	3.443	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3001.3	0	SC	0	1.8262	0	34.7432	0	3.468	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3003.3	0	SC	0	1.8249	0	34.7436	0	3.468	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3005.2	0	SC	0	1.8224	0	34.7438	0	3.471	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3007.2	0	SC	0	1.8208	0	34.7437	0	3.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3009.1	0	SC	0	1.8193	0	34.7434	0	3.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3011.1	0	SC	0	1.8184	0	34.7433	0	3.475	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3013.1	0	SC	0	1.8174	0	34.7435	0	3.475	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3015.0	0	SC	0	1.8179	0	34.7432	0	3.457	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3017.0	0	SC	0	1.8172	0	34.7435	0	3.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3018.9	0	SC	0	1.8172	0	34.7435	0	3.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3020.9	0	SC	0	1.8172	0	34.7437	0	3.480	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3022.9	0	SC	0	1.8172	0	34.7440	0	3.480	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3024.8	0	SC	0	1.8159	0	34.7432	0	3.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3026.8	0	SC	0	1.8150	0	34.7433	0	3.475	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3028.7	0	SC	0	1.8142	0	34.7432	0	3.452	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3030.7	0	SC	0	1.8142	0	34.7435	0	3.466	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3032.7	0	SC	0	1.8132	0	34.7436	0	3.459	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3034.6	0	SC	0	1.8114	0	34.7435	0	3.475	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3036.6	0	SC	0	1.8112	0	34.7428	0	3.459	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3038.5	0	SC	0	1.8112	0	34.7431	0	3.471	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3040.5	0	SC	0	1.8112	0	34.7431	0	3.473	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3042.5	0	SC	0	1.8112	0	34.7425	0	3.489	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3044.4	0	SC	0	1.8103	0	34.7425	0	3.491	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3046.4	0	SC	0	1.8100	0	34.7422	0	3.491	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3048.3	0	SC	0	1.8092	0	34.7431	0	3.471	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3050.3	0	SC	0	1.8092	0	34.7423	0	3.489	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3052.3	0	SC	0	1.8087	0	34.7430	0	3.496	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3054.2	0	SC	0	1.8068	0	34.7426	0	3.496	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3056.2	0	SC	0	1.8054	0	34.7423	0	3.498	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3058.2	0	SC	0	1.8052	0	34.7426	0	3.503	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3060.1	0	SC	0	1.8052	0	34.7429	0	3.498	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3062.1	0	SC	0	1.8040	0	34.7426	0	3.501	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3064.0	0	SC	0	1.8032	0	34.7427	0	3.501	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3066.0	0	SC	0	1.8032	0	34.7426	0	3.503	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3068.0	0	SC	0	1.8021	0	34.7426	0	3.503	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3069.9	0	SC	0	1.8004	0	34.7425	0	3.505	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3071.9	0	SC	0	1.7992	0	34.7429	0	3.496	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3073.8	0	SC	0	1.7992	0	34.7424	0	3.496	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3075.8	0	SC	0	1.7992	0	34.7425	0	3.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3077.8	0	SC	0	1.7992	0	34.7426	0	3.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3079.7	0	SC	0	1.7992	0	34.7429	0	3.478	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3081.7	0	SC	0	1.7984	0	34.7426	0	3.496	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3083.6	0	SC	0	1.7974	0	34.7421	0	3.482	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3085.6	0	SC	0	1.7972	0	34.7423	0	3.482	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3087.6	0	SC	0	1.7973	0	34.7424	0	3.482	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3089.5	0	SC	0	1.7980	0	34.7420	0	3.482	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3091.5	0	SC	0	1.7968	0	34.7424	0	3.487	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3093.4	0	SC	0	1.7957	0	34.7426	0	3.484	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3095.4	0	SC	0	1.7952	0	34.7424	0	3.487	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3097.4	0	SC	0	1.7952	0	34.7421	0	3.487	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3099.3	0	SC	0	1.7952	0	34.7418	0	3.489	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3101.3	0	SC	0	1.7945	0	34.7426	0	3.489	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3103.2	0	SC	0	1.7942	0	34.7423	0	3.489	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3105.2	0	SC	0	1.7942	0	34.7423	0	3.501	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3107.2	0	SC	0	1.7942	0	34.7426	0	3.498	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3109.1	0	SC	0	1.7942	0	34.7423	0	3.494	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3111.1	0	SC	0	1.7950	0	34.7416	0	3.494	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3113.0	0	SC	0	1.7947	0	34.7421	0	3.498	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3115.0	0	SC	0	1.7932	0	34.7416	0	3.496	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3116.9	0	SC	0	1.7918	0	34.7421	0	3.501	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3118.9	0	SC	0	1.7911	0	34.7420	0	3.498	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3120.9	0	SC	0	1.7895	0	34.7418	0	3.501	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3122.8	0	SC	0	1.7889	0	34.7413	0	3.501	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3124.8	0	SC	0	1.7880	0	34.7414	0	3.505	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3126.7	0	SC	0	1.7872	0	34.7413	0	3.503	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3128.7	0	SC	0	1.7866	0	34.7412	0	3.503	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3130.7	0	SC	0	1.7862	0	34.7418	0	3.507	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3132.6	0	SC	0	1.7861	0	34.7410	0	3.507	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3134.6	0	SC	0	1.7852	0	34.7415	0	3.505	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3136.5	0	SC	0	1.7852	0	34.7414	0	3.505	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3138.5	0	SC	0	1.7842	0	34.7416	0	3.512	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3140.5	0	SC	0	1.7835	0	34.7414	0	3.512	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3142.4	0	SC	0	1.7822	0	34.7418	0	3.512	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3144.4	0	SC	0	1.7813	0	34.7418	0	3.512	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3146.3	0	SC	0	1.7812	0	34.7412	0	3.517	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3148.3	0	SC	0	1.7802	0	34.7413	0	3.514	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3150.3	0	SC	0	1.7802	0	34.7409	0	3.519	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3152.2	0	SC	0	1.7802	0	34.7407	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3154.2	0	SC	0	1.7796	0	34.7410	0	3.519	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3156.1	0	SC	0	1.7786	0	34.7410	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3158.1	0	SC	0	1.7762	0	34.7411	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3160.1	0	SC	0	1.7762	0	34.7402	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3162.0	0	SC	0	1.7762	0	34.7403	0	3.524	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3164.0	0	SC	0	1.7762	0	34.7404	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3165.9	0	SC	0	1.7762	0	34.7405	0	3.526	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3167.9	0	SC	0	1.7760	0	34.7404	0	3.528	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3169.9	0	SC	0	1.7744	0	34.7413	0	3.528	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3171.8	0	SC	0	1.7735	0	34.7403	0	3.505	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3173.8	0	SC	0	1.7722	0	34.7406	0	3.528	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3175.7	0	SC	0	1.7716	0	34.7404	0	3.519	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3177.7	0	SC	0	1.7712	0	34.7400	0	3.530	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3179.7	0	SC	0	1.7712	0	34.7405	0	3.524	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3181.6	0	SC	0	1.7699	0	34.7406	0	3.535	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3183.6	0	SC	0	1.7679	0	34.7407	0	3.535	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3185.5	0	SC	0	1.7672	0	34.7405	0	3.530	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3187.5	0	SC	0	1.7672	0	34.7396	0	3.519	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3189.4	0	SC	0	1.7666	0	34.7402	0	3.517	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3191.4	0	SC	0	1.7662	0	34.7407	0	3.524	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3193.4	0	SC	0	1.7648	0	34.7404	0	3.510	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3195.3	0	SC	0	1.7631	0	34.7404	0	3.526	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3197.3	0	SC	0	1.7622	0	34.7397	0	3.542	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3199.2	0	SC	0	1.7612	0	34.7406	0	3.544	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3201.2	0	SC	0	1.7612	0	34.7399	0	3.547	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3203.2	0	SC	0	1.7612	0	34.7400	0	3.547	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3205.1	0	SC	0	1.7612	0	34.7402	0	3.544	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3207.1	0	SC	0	1.7612	0	34.7395	0	3.549	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3209.0	0	SC	0	1.7602	0	34.7405	0	3.551	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3211.0	0	SC	0	1.7602	0	34.7401	0	3.542	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3213.0	0	SC	0	1.7602	0	34.7403	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3214.9	0	SC	0	1.7602	0	34.7395	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3216.9	0	SC	0	1.7601	0	34.7398	0	3.542	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3218.8	0	SC	0	1.7591	0	34.7400	0	3.521	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3220.8	0	SC	0	1.7575	0	34.7396	0	3.524	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3222.7	0	SC	0	1.7562	0	34.7401	0	3.526	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3224.7	0	SC	0	1.7562	0	34.7392	0	3.526	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3226.7	0	SC	0	1.7552	0	34.7403	0	3.526	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3228.6	0	SC	0	1.7552	0	34.7397	0	3.526	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3230.6	0	SC	0	1.7552	0	34.7395	0	3.528	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3232.5	0	SC	0	1.7547	0	34.7397	0	3.530	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3234.5	0	SC	0	1.7542	0	34.7393	0	3.530	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3236.5	0	SC	0	1.7542	0	34.7396	0	3.533	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3238.4	0	SC	0	1.7542	0	34.7393	0	3.533	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3240.4	0	SC	0	1.7542	0	34.7391	0	3.535	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3242.3	0	SC	0	1.7540	0	34.7395	0	3.535	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3244.3	0	SC	0	1.7532	0	34.7399	0	3.535	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3246.3	0	SC	0	1.7532	0	34.7399	0	3.537	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3248.2	0	SC	0	1.7532	0	34.7390	0	3.537	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3250.2	0	SC	0	1.7532	0	34.7390	0	3.540	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3252.1	0	SC	0	1.7532	0	34.7390	0	3.540	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3254.1	0	SC	0	1.7532	0	34.7387	0	3.542	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3256.0	0	SC	0	1.7532	0	34.7390	0	3.542	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3258.0	0	SC	0	1.7522	0	34.7392	0	3.542	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3260.0	0	SC	0	1.7520	0	34.7390	0	3.544	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3261.9	0	SC	0	1.7512	0	34.7397	0	3.544	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3263.9	0	SC	0	1.7506	0	34.7395	0	3.547	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3265.8	0	SC	0	1.7493	0	34.7388	0	3.547	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3267.8	0	SC	0	1.7473	0	34.7388	0	3.549	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3269.8	0	SC	0	1.7462	0	34.7390	0	3.549	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3271.7	0	SC	0	1.7462	0	34.7382	0	3.551	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3273.7	0	SC	0	1.7462	0	34.7385	0	3.551	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3275.6	0	SC	0	1.7457	0	34.7393	0	3.549	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3277.6	0	SC	0	1.7452	0	34.7390	0	3.553	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3279.5	0	SC	0	1.7452	0	34.7387	0	3.553	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3281.5	0	SC	0	1.7452	0	34.7389	0	3.551	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3283.5	0	SC	0	1.7452	0	34.7388	0	3.556	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3285.4	0	SC	0	1.7452	0	34.7385	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3287.4	0	SC	0	1.7446	0	34.7386	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3289.3	0	SC	0	1.7432	0	34.7382	0	3.576	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3291.3	0	SC	0	1.7432	0	34.7385	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3293.3	0	SC	0	1.7432	0	34.7383	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3295.2	0	SC	0	1.7432	0	34.7382	0	3.563	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3297.2	0	SC	0	1.7432	0	34.7384	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3299.1	0	SC	0	1.7432	0	34.7387	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3301.1	0	SC	0	1.7425	0	34.7385	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3303.0	0	SC	0	1.7422	0	34.7390	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3305.0	0	SC	0	1.7422	0	34.7389	0	3.567	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3307.0	0	SC	0	1.7422	0	34.7388	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3308.9	0	SC	0	1.7428	0	34.7384	0	3.567	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3310.9	0	SC	0	1.7432	0	34.7379	0	3.586	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3312.8	0	SC	0	1.7425	0	34.7385	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3314.8	0	SC	0	1.7422	0	34.7387	0	3.572	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3316.7	0	SC	0	1.7422	0	34.7391	0	3.572	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3318.7	0	SC	0	1.7431	0	34.7378	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3320.7	0	SC	0	1.7427	0	34.7383	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3322.6	0	SC	0	1.7422	0	34.7389	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3324.6	0	SC	0	1.7422	0	34.7391	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3326.5	0	SC	0	1.7422	0	34.7388	0	3.576	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3328.5	0	SC	0	1.7425	0	34.7384	0	3.576	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3330.5	0	SC	0	1.7422	0	34.7387	0	3.576	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3332.4	0	SC	0	1.7422	0	34.7381	0	3.547	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3334.4	0	SC	0	1.7411	0	34.7385	0	3.549	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3336.3	0	SC	0	1.7402	0	34.7385	0	3.549	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3338.3	0	SC	0	1.7395	0	34.7384	0	3.551	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3340.2	0	SC	0	1.7393	0	34.7378	0	3.551	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3342.2	0	SC	0	1.7387	0	34.7384	0	3.551	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3344.2	0	SC	0	1.7381	0	34.7385	0	3.553	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3346.1	0	SC	0	1.7373	0	34.7384	0	3.553	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3348.1	0	SC	0	1.7373	0	34.7381	0	3.556	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3350.0	0	SC	0	1.7373	0	34.7380	0	3.556	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3352.0	0	SC	0	1.7373	0	34.7382	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3353.9	0	SC	0	1.7373	0	34.7377	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3355.9	0	SC	0	1.7370	0	34.7379	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3357.9	0	SC	0	1.7363	0	34.7386	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3359.8	0	SC	0	1.7363	0	34.7382	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3361.8	0	SC	0	1.7363	0	34.7385	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3363.7	0	SC	0	1.7373	0	34.7377	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3365.7	0	SC	0	1.7373	0	34.7376	0	3.563	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3367.6	0	SC	0	1.7364	0	34.7384	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3369.6	0	SC	0	1.7373	0	34.7376	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3371.6	0	SC	0	1.7373	0	34.7380	0	3.567	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3373.5	0	SC	0	1.7373	0	34.7383	0	3.567	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3375.5	0	SC	0	1.7373	0	34.7381	0	3.567	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3377.4	0	SC	0	1.7373	0	34.7383	0	3.570	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3379.4	0	SC	0	1.7373	0	34.7381	0	3.570	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3381.3	0	SC	0	1.7371	0	34.7374	0	3.572	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3383.3	0	SC	0	1.7355	0	34.7382	0	3.572	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3385.3	0	SC	0	1.7347	0	34.7382	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3387.2	0	SC	0	1.7343	0	34.7378	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3389.2	0	SC	0	1.7336	0	34.7375	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3391.1	0	SC	0	1.7333	0	34.7373	0	3.576	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3393.1	0	SC	0	1.7324	0	34.7376	0	3.576	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3395.0	0	SC	0	1.7323	0	34.7376	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3397.0	0	SC	0	1.7323	0	34.7378	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3399.0	0	SC	0	1.7323	0	34.7374	0	3.576	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3400.9	0	SC	0	1.7323	0	34.7375	0	3.560	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3402.9	0	SC	0	1.7323	0	34.7377	0	3.581	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3404.8	0	SC	0	1.7323	0	34.7378	0	3.583	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3406.8	0	SC	0	1.7323	0	34.7372	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3408.7	0	SC	0	1.7321	0	34.7377	0	3.563	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3410.7	0	SC	0	1.7306	0	34.7376	0	3.586	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3412.7	0	SC	0	1.7303	0	34.7375	0	3.565	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3414.6	0	SC	0	1.7303	0	34.7370	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3416.6	0	SC	0	1.7293	0	34.7371	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3418.5	0	SC	0	1.7293	0	34.7373	0	3.558	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3420.5	0	SC	0	1.7285	0	34.7375	0	3.588	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3422.4	0	SC	0	1.7281	0	34.7370	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3424.4	0	SC	0	1.7273	0	34.7370	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3426.4	0	SC	0	1.7266	0	34.7369	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3428.3	0	SC	0	1.7263	0	34.7374	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3430.3	0	SC	0	1.7263	0	34.7370	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3432.2	0	SC	0	1.7263	0	34.7370	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3434.2	0	SC	0	1.7253	0	34.7372	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3436.1	0	SC	0	1.7246	0	34.7370	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3438.1	0	SC	0	1.7239	0	34.7369	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3440.1	0	SC	0	1.7233	0	34.7367	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3442.0	0	SC	0	1.7233	0	34.7367	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3444.0	0	SC	0	1.7229	0	34.7365	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3445.9	0	SC	0	1.7223	0	34.7370	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3447.9	0	SC	0	1.7223	0	34.7367	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3449.8	0	SC	0	1.7223	0	34.7369	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3451.8	0	SC	0	1.7223	0	34.7364	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3453.8	0	SC	0	1.7223	0	34.7365	0	3.583	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3455.7	0	SC	0	1.7223	0	34.7368	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3457.7	0	SC	0	1.7223	0	34.7365	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3459.6	0	SC	0	1.7223	0	34.7364	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3461.6	0	SC	0	1.7222	0	34.7367	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3463.5	0	SC	0	1.7213	0	34.7368	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3465.5	0	SC	0	1.7213	0	34.7366	0	3.581	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3467.5	0	SC	0	1.7210	0	34.7366	0	3.581	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3469.4	0	SC	0	1.7203	0	34.7365	0	3.581	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3471.4	0	SC	0	1.7203	0	34.7367	0	3.583	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3473.3	0	SC	0	1.7203	0	34.7360	0	3.583	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3475.3	0	SC	0	1.7203	0	34.7363	0	3.586	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3477.2	0	SC	0	1.7203	0	34.7365	0	3.586	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3479.2	0	SC	0	1.7203	0	34.7364	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3481.1	0	SC	0	1.7203	0	34.7369	0	3.588	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3483.1	0	SC	0	1.7203	0	34.7368	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3485.1	0	SC	0	1.7203	0	34.7368	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3487.0	0	SC	0	1.7203	0	34.7372	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3489.0	0	SC	0	1.7203	0	34.7367	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3490.9	0	SC	0	1.7203	0	34.7367	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3492.9	0	SC	0	1.7203	0	34.7369	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3494.8	0	SC	0	1.7204	0	34.7368	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3496.8	0	SC	0	1.7213	0	34.7361	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3498.8	0	SC	0	1.7213	0	34.7360	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3500.7	0	SC	0	1.7213	0	34.7361	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3502.7	0	SC	0	1.7213	0	34.7363	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3504.6	0	SC	0	1.7213	0	34.7363	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3506.6	0	SC	0	1.7213	0	34.7366	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3508.5	0	SC	0	1.7213	0	34.7363	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3510.5	0	SC	0	1.7213	0	34.7359	0	3.579	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3512.5	0	SC	0	1.7213	0	34.7359	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3514.4	0	SC	0	1.7213	0	34.7361	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3516.4	0	SC	0	1.7205	0	34.7367	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3518.3	0	SC	0	1.7203	0	34.7367	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3520.3	0	SC	0	1.7203	0	34.7361	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3522.2	0	SC	0	1.7193	0	34.7362	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3524.2	0	SC	0	1.7183	0	34.7367	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3526.1	0	SC	0	1.7183	0	34.7366	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3528.1	0	SC	0	1.7188	0	34.7368	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3530.1	0	SC	0	1.7193	0	34.7362	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3532.0	0	SC	0	1.7193	0	34.7368	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3534.0	0	SC	0	1.7202	0	34.7366	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3535.9	0	SC	0	1.7203	0	34.7367	0	3.581	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3537.9	0	SC	0	1.7201	0	34.7366	0	3.581	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3539.8	0	SC	0	1.7193	0	34.7367	0	3.583	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3541.8	0	SC	0	1.7193	0	34.7364	0	3.583	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3543.7	0	SC	0	1.7193	0	34.7370	0	3.588	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3545.7	0	SC	0	1.7185	0	34.7368	0	3.586	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3547.7	0	SC	0	1.7173	0	34.7372	0	3.588	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3549.6	0	SC	0	1.7183	0	34.7360	0	3.588	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3551.6	0	SC	0	1.7183	0	34.7362	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3553.5	0	SC	0	1.7183	0	34.7365	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3555.5	0	SC	0	1.7183	0	34.7362	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3557.4	0	SC	0	1.7180	0	34.7366	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3559.4	0	SC	0	1.7183	0	34.7364	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3561.3	0	SC	0	1.7183	0	34.7366	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3563.3	0	SC	0	1.7183	0	34.7371	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3565.3	0	SC	0	1.7183	0	34.7368	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3567.2	0	SC	0	1.7183	0	34.7368	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3569.2	0	SC	0	1.7183	0	34.7369	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3571.1	0	SC	0	1.7167	0	34.7365	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3573.1	0	SC	0	1.7153	0	34.7372	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3575.0	0	SC	0	1.7153	0	34.7367	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3577.0	0	SC	0	1.7153	0	34.7366	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3578.9	0	SC	0	1.7153	0	34.7365	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3580.9	0	SC	0	1.7153	0	34.7363	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3582.9	0	SC	0	1.7153	0	34.7365	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3584.8	0	SC	0	1.7153	0	34.7365	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3586.8	0	SC	0	1.7153	0	34.7367	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3588.7	0	SC	0	1.7153	0	34.7366	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3590.7	0	SC	0	1.7157	0	34.7368	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3592.6	0	SC	0	1.7163	0	34.7360	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3594.6	0	SC	0	1.7163	0	34.7359	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3596.5	0	SC	0	1.7163	0	34.7361	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3598.5	0	SC	0	1.7163	0	34.7361	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3600.5	0	SC	0	1.7157	0	34.7368	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3602.4	0	SC	0	1.7155	0	34.7369	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3604.4	0	SC	0	1.7154	0	34.7366	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3606.3	0	SC	0	1.7153	0	34.7360	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3608.3	0	SC	0	1.7153	0	34.7362	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3610.2	0	SC	0	1.7143	0	34.7364	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3612.2	0	SC	0	1.7129	0	34.7361	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3614.1	0	SC	0	1.7123	0	34.7364	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3616.1	0	SC	0	1.7122	0	34.7361	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3618.1	0	SC	0	1.7113	0	34.7362	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3620.0	0	SC	0	1.7113	0	34.7362	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3622.0	0	SC	0	1.7112	0	34.7357	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3623.9	0	SC	0	1.7103	0	34.7358	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3625.9	0	SC	0	1.7097	0	34.7363	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3627.8	0	SC	0	1.7093	0	34.7365	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3629.8	0	SC	0	1.7093	0	34.7368	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3631.7	0	SC	0	1.7088	0	34.7360	0	3.595	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3633.7	0	SC	0	1.7083	0	34.7359	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3635.7	0	SC	0	1.7076	0	34.7359	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3637.6	0	SC	0	1.7073	0	34.7366	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3639.6	0	SC	0	1.7073	0	34.7362	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3641.5	0	SC	0	1.7073	0	34.7361	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3643.5	0	SC	0	1.7069	0	34.7357	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3645.4	0	SC	0	1.7063	0	34.7361	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3647.4	0	SC	0	1.7061	0	34.7360	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3649.3	0	SC	0	1.7055	0	34.7361	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3651.3	0	SC	0	1.7063	0	34.7353	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3653.2	0	SC	0	1.7060	0	34.7359	0	3.590	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3655.2	0	SC	0	1.7053	0	34.7359	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3657.2	0	SC	0	1.7053	0	34.7361	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3659.1	0	SC	0	1.7053	0	34.7354	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3661.1	0	SC	0	1.7053	0	34.7353	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3663.0	0	SC	0	1.7047	0	34.7357	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3665.0	0	SC	0	1.7043	0	34.7363	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3666.9	0	SC	0	1.7050	0	34.7356	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3668.9	0	SC	0	1.7053	0	34.7353	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3670.8	0	SC	0	1.7053	0	34.7351	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3672.8	0	SC	0	1.7053	0	34.7353	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3674.8	0	SC	0	1.7042	0	34.7356	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3676.7	0	SC	0	1.7031	0	34.7349	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3678.7	0	SC	0	1.7021	0	34.7351	0	3.618	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3680.6	0	SC	0	1.6998	0	34.7356	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3682.6	0	SC	0	1.6993	0	34.7351	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3684.5	0	SC	0	1.6983	0	34.7353	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3686.5	0	SC	0	1.6975	0	34.7352	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3688.4	0	SC	0	1.6973	0	34.7355	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3690.4	0	SC	0	1.6973	0	34.7355	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3692.3	0	SC	0	1.6973	0	34.7357	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3694.3	0	SC	0	1.6973	0	34.7357	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3696.3	0	SC	0	1.6980	0	34.7348	0	3.593	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3698.2	0	SC	0	1.6982	0	34.7346	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3700.2	0	SC	0	1.6968	0	34.7349	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3702.1	0	SC	0	1.6963	0	34.7350	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3704.1	0	SC	0	1.6963	0	34.7349	0	3.597	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3706.0	0	SC	0	1.6953	0	34.7351	0	3.599	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3708.0	0	SC	0	1.6943	0	34.7353	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3709.9	0	SC	0	1.6943	0	34.7356	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3711.9	0	SC	0	1.6943	0	34.7348	0	3.602	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3713.8	0	SC	0	1.6943	0	34.7352	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3715.8	0	SC	0	1.6943	0	34.7349	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3717.8	0	SC	0	1.6943	0	34.7352	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3719.7	0	SC	0	1.6943	0	34.7351	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3721.7	0	SC	0	1.6935	0	34.7350	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3723.6	0	SC	0	1.6925	0	34.7352	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3725.6	0	SC	0	1.6923	0	34.7353	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3727.5	0	SC	0	1.6918	0	34.7356	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3729.5	0	SC	0	1.6913	0	34.7352	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3731.4	0	SC	0	1.6913	0	34.7348	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3733.4	0	SC	0	1.6913	0	34.7348	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3735.3	0	SC	0	1.6913	0	34.7352	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3737.3	0	SC	0	1.6913	0	34.7354	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3739.2	0	SC	0	1.6922	0	34.7346	0	3.618	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3741.2	0	SC	0	1.6914	0	34.7348	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3743.2	0	SC	0	1.6904	0	34.7352	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3745.1	0	SC	0	1.6892	0	34.7347	0	3.618	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3747.1	0	SC	0	1.6867	0	34.7343	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3749.0	0	SC	0	1.6852	0	34.7348	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3751.0	0	SC	0	1.6842	0	34.7345	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3752.9	0	SC	0	1.6833	0	34.7346	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3754.9	0	SC	0	1.6828	0	34.7344	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3756.8	0	SC	0	1.6816	0	34.7344	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3758.8	0	SC	0	1.6803	0	34.7350	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3760.7	0	SC	0	1.6797	0	34.7350	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3762.7	0	SC	0	1.6793	0	34.7346	0	3.629	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3764.7	0	SC	0	1.6793	0	34.7344	0	3.632	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3766.6	0	SC	0	1.6793	0	34.7343	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3768.6	0	SC	0	1.6793	0	34.7345	0	3.636	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3770.5	0	SC	0	1.6793	0	34.7343	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3772.5	0	SC	0	1.6793	0	34.7341	0	3.639	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3774.4	0	SC	0	1.6793	0	34.7344	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3776.4	0	SC	0	1.6793	0	34.7339	0	3.639	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3778.3	0	SC	0	1.6793	0	34.7342	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3780.3	0	SC	0	1.6793	0	34.7342	0	3.636	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3782.2	0	SC	0	1.6793	0	34.7341	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3784.2	0	SC	0	1.6791	0	34.7340	0	3.588	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3786.1	0	SC	0	1.6783	0	34.7348	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3788.1	0	SC	0	1.6789	0	34.7343	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3790.1	0	SC	0	1.6786	0	34.7344	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3792.0	0	SC	0	1.6783	0	34.7347	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3794.0	0	SC	0	1.6783	0	34.7343	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3795.9	0	SC	0	1.6783	0	34.7346	0	3.574	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3797.9	0	SC	0	1.6783	0	34.7350	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3799.8	0	SC	0	1.6788	0	34.7341	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3801.8	0	SC	0	1.6793	0	34.7339	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3803.7	0	SC	0	1.6791	0	34.7340	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3805.7	0	SC	0	1.6783	0	34.7347	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3807.6	0	SC	0	1.6777	0	34.7342	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3809.6	0	SC	0	1.6773	0	34.7341	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3811.5	0	SC	0	1.6773	0	34.7340	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3813.5	0	SC	0	1.6773	0	34.7341	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3815.4	0	SC	0	1.6773	0	34.7343	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3817.4	0	SC	0	1.6773	0	34.7344	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3819.4	0	SC	0	1.6773	0	34.7341	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3821.3	0	SC	0	1.6773	0	34.7344	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3823.3	0	SC	0	1.6773	0	34.7343	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3825.2	0	SC	0	1.6773	0	34.7343	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3827.2	0	SC	0	1.6772	0	34.7344	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3829.1	0	SC	0	1.6763	0	34.7345	0	3.632	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3831.1	0	SC	0	1.6763	0	34.7345	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3833.0	0	SC	0	1.6763	0	34.7340	0	3.629	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3835.0	0	SC	0	1.6763	0	34.7342	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3836.9	0	SC	0	1.6763	0	34.7345	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3838.9	0	SC	0	1.6763	0	34.7339	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3840.8	0	SC	0	1.6763	0	34.7336	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3842.8	0	SC	0	1.6763	0	34.7337	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3844.7	0	SC	0	1.6763	0	34.7338	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3846.7	0	SC	0	1.6763	0	34.7340	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3848.7	0	SC	0	1.6763	0	34.7343	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3850.6	0	SC	0	1.6764	0	34.7342	0	3.606	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3852.6	0	SC	0	1.6763	0	34.7341	0	3.604	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3854.5	0	SC	0	1.6763	0	34.7343	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3856.5	0	SC	0	1.6763	0	34.7337	0	3.609	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3858.4	0	SC	0	1.6763	0	34.7339	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3860.4	0	SC	0	1.6763	0	34.7340	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3862.3	0	SC	0	1.6763	0	34.7337	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3864.3	0	SC	0	1.6763	0	34.7341	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3866.2	0	SC	0	1.6763	0	34.7342	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3868.2	0	SC	0	1.6763	0	34.7345	0	3.613	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3870.1	0	SC	0	1.6763	0	34.7339	0	3.611	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3872.1	0	SC	0	1.6763	0	34.7342	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3874.0	0	SC	0	1.6757	0	34.7339	0	3.616	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3876.0	0	SC	0	1.6753	0	34.7345	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3877.9	0	SC	0	1.6759	0	34.7340	0	3.618	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3879.9	0	SC	0	1.6763	0	34.7335	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3881.9	0	SC	0	1.6763	0	34.7339	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3883.8	0	SC	0	1.6763	0	34.7340	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3885.8	0	SC	0	1.6763	0	34.7331	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3887.7	0	SC	0	1.6753	0	34.7333	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3889.7	0	SC	0	1.6742	0	34.7337	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3891.6	0	SC	0	1.6733	0	34.7338	0	3.622	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3893.6	0	SC	0	1.6733	0	34.7333	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3895.5	0	SC	0	1.6733	0	34.7333	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3897.5	0	SC	0	1.6733	0	34.7335	0	3.629	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3899.4	0	SC	0	1.6733	0	34.7334	0	3.629	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3901.4	0	SC	0	1.6733	0	34.7334	0	3.632	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3903.3	0	SC	0	1.6733	0	34.7336	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3905.3	0	SC	0	1.6733	0	34.7338	0	3.632	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3907.2	0	SC	0	1.6733	0	34.7338	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3909.2	0	SC	0	1.6733	0	34.7335	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3911.1	0	SC	0	1.6728	0	34.7333	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3913.1	0	SC	0	1.6733	0	34.7330	0	3.636	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3915.1	0	SC	0	1.6733	0	34.7333	0	3.636	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3917.0	0	SC	0	1.6732	0	34.7332	0	3.639	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3919.0	0	SC	0	1.6733	0	34.7333	0	3.639	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3920.9	0	SC	0	1.6733	0	34.7333	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3922.9	0	SC	0	1.6733	0	34.7333	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3924.8	0	SC	0	1.6723	0	34.7339	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3926.8	0	SC	0	1.6723	0	34.7338	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3928.7	0	SC	0	1.6723	0	34.7335	0	3.629	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3930.7	0	SC	0	1.6715	0	34.7335	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3932.6	0	SC	0	1.6708	0	34.7334	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3934.6	0	SC	0	1.6697	0	34.7337	0	3.648	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3936.5	0	SC	0	1.6690	0	34.7336	0	3.620	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3938.5	0	SC	0	1.6686	0	34.7334	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3940.4	0	SC	0	1.6693	0	34.7329	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3942.4	0	SC	0	1.6693	0	34.7332	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3944.3	0	SC	0	1.6693	0	34.7334	0	3.645	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3946.3	0	SC	0	1.6693	0	34.7338	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3948.2	0	SC	0	1.6702	0	34.7330	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3950.2	0	SC	0	1.6703	0	34.7331	0	3.629	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3952.1	0	SC	0	1.6703	0	34.7332	0	3.629	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3954.1	0	SC	0	1.6703	0	34.7336	0	3.627	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3956.1	0	SC	0	1.6703	0	34.7336	0	3.652	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3958.0	0	SC	0	1.6711	0	34.7331	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3960.0	0	SC	0	1.6712	0	34.7334	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3961.9	0	SC	0	1.6703	0	34.7335	0	3.625	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3963.9	0	SC	0	1.6703	0	34.7327	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3965.8	0	SC	0	1.6703	0	34.7332	0	3.662	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3967.8	0	SC	0	1.6703	0	34.7334	0	3.664	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3969.7	0	SC	0	1.6703	0	34.7333	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3971.7	0	SC	0	1.6695	0	34.7338	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3973.6	0	SC	0	1.6693	0	34.7332	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3975.6	0	SC	0	1.6690	0	34.7327	0	3.662	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3977.5	0	SC	0	1.6679	0	34.7330	0	3.632	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3979.5	0	SC	0	1.6669	0	34.7332	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3981.4	0	SC	0	1.6663	0	34.7330	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3983.4	0	SC	0	1.6662	0	34.7335	0	3.634	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3985.3	0	SC	0	1.6653	0	34.7336	0	3.636	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3987.3	0	SC	0	1.6653	0	34.7328	0	3.636	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3989.2	0	SC	0	1.6653	0	34.7331	0	3.639	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3991.2	0	SC	0	1.6647	0	34.7324	0	3.639	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3993.1	0	SC	0	1.6638	0	34.7329	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3995.1	0	SC	0	1.6643	0	34.7329	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3997.0	0	SC	0	1.6643	0	34.7330	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	3999.0	0	SC	0	1.6643	0	34.7326	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4000.9	0	SC	0	1.6636	0	34.7332	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4002.9	0	SC	0	1.6633	0	34.7331	0	3.645	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4004.9	0	SC	0	1.6633	0	34.7326	0	3.645	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4006.8	0	SC	0	1.6633	0	34.7331	0	3.648	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4008.8	0	SC	0	1.6633	0	34.7330	0	3.648	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4010.7	0	SC	0	1.6633	0	34.7330	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4012.7	0	SC	0	1.6636	0	34.7328	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4014.6	0	SC	0	1.6633	0	34.7329	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4016.6	0	SC	0	1.6623	0	34.7320	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4018.5	0	SC	0	1.6614	0	34.7332	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4020.5	0	SC	0	1.6613	0	34.7330	0	3.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4022.4	0	SC	0	1.6623	0	34.7323	0	3.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4024.4	0	SC	0	1.6623	0	34.7323	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4026.3	0	SC	0	1.6623	0	34.7325	0	3.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4028.3	0	SC	0	1.6616	0	34.7329	0	3.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4030.2	0	SC	0	1.6623	0	34.7322	0	3.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4032.2	0	SC	0	1.6618	0	34.7326	0	3.659	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4034.1	0	SC	0	1.6613	0	34.7328	0	3.659	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4036.1	0	SC	0	1.6613	0	34.7330	0	3.662	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4038.0	0	SC	0	1.6613	0	34.7324	0	3.662	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4040.0	0	SC	0	1.6603	0	34.7326	0	3.664	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4041.9	0	SC	0	1.6603	0	34.7326	0	3.664	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4043.9	0	SC	0	1.6603	0	34.7328	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4045.8	0	SC	0	1.6603	0	34.7325	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4047.8	0	SC	0	1.6603	0	34.7327	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4049.7	0	SC	0	1.6595	0	34.7321	0	3.668	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4051.7	0	SC	0	1.6583	0	34.7325	0	3.668	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4053.6	0	SC	0	1.6583	0	34.7325	0	3.671	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4055.6	0	SC	0	1.6583	0	34.7323	0	3.671	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4057.5	0	SC	0	1.6583	0	34.7321	0	3.673	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4059.5	0	SC	0	1.6583	0	34.7324	0	3.659	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4061.4	0	SC	0	1.6583	0	34.7326	0	3.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4063.4	0	SC	0	1.6583	0	34.7320	0	3.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4065.4	0	SC	0	1.6583	0	34.7324	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4067.3	0	SC	0	1.6583	0	34.7326	0	3.641	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4069.3	0	SC	0	1.6583	0	34.7320	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4071.2	0	SC	0	1.6583	0	34.7319	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4073.2	0	SC	0	1.6583	0	34.7320	0	3.643	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4075.1	0	SC	0	1.6583	0	34.7319	0	3.645	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4077.1	0	SC	0	1.6583	0	34.7320	0	3.645	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4079.0	0	SC	0	1.6581	0	34.7318	0	3.648	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4081.0	0	SC	0	1.6573	0	34.7325	0	3.648	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4082.9	0	SC	0	1.6573	0	34.7321	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4084.9	0	SC	0	1.6573	0	34.7313	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4086.8	0	SC	0	1.6563	0	34.7325	0	3.650	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4088.8	0	SC	0	1.6559	0	34.7324	0	3.652	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4090.7	0	SC	0	1.6552	0	34.7322	0	3.652	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4092.7	0	SC	0	1.6543	0	34.7323	0	3.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4094.6	0	SC	0	1.6542	0	34.7317	0	3.655	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4096.6	0	SC	0	1.6533	0	34.7320	0	3.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4098.5	0	SC	0	1.6533	0	34.7321	0	3.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4100.5	0	SC	0	1.6533	0	34.7320	0	3.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4102.4	0	SC	0	1.6533	0	34.7321	0	3.657	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4104.4	0	SC	0	1.6533	0	34.7321	0	3.659	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4106.3	0	SC	0	1.6525	0	34.7322	0	3.659	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4108.3	0	SC	0	1.6523	0	34.7318	0	3.662	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4110.2	0	SC	0	1.6523	0	34.7319	0	3.662	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4112.2	0	SC	0	1.6518	0	34.7316	0	3.664	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4114.1	0	SC	0	1.6503	0	34.7323	0	3.664	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4116.1	0	SC	0	1.6503	0	34.7319	0	3.664	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4118.0	0	SC	0	1.6503	0	34.7319	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4120.0	0	SC	0	1.6503	0	34.7318	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4121.9	0	SC	0	1.6503	0	34.7322	0	3.668	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4123.9	0	SC	0	1.6503	0	34.7319	0	3.668	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4125.8	0	SC	0	1.6503	0	34.7322	0	3.671	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4127.8	0	SC	0	1.6503	0	34.7314	0	3.671	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4129.7	0	SC	0	1.6503	0	34.7317	0	3.673	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4131.7	0	SC	0	1.6497	0	34.7316	0	3.673	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4133.6	0	SC	0	1.6483	0	34.7323	0	3.671	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4135.6	0	SC	0	1.6486	0	34.7319	0	3.675	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4137.5	0	SC	0	1.6493	0	34.7312	0	3.675	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4139.5	0	SC	0	1.6493	0	34.7312	0	3.678	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4141.4	0	SC	0	1.6493	0	34.7314	0	3.678	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4143.4	0	SC	0	1.6493	0	34.7316	0	3.680	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4145.3	0	SC	0	1.6493	0	34.7316	0	3.680	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4147.3	0	SC	0	1.6493	0	34.7318	0	3.680	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4149.2	0	SC	0	1.6493	0	34.7319	0	3.682	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4151.2	0	SC	0	1.6493	0	34.7311	0	3.682	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4153.1	0	SC	0	1.6484	0	34.7316	0	3.685	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4155.1	0	SC	0	1.6483	0	34.7317	0	3.685	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4157.0	0	SC	0	1.6481	0	34.7311	0	3.687	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4159.0	0	SC	0	1.6472	0	34.7313	0	3.687	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4160.9	0	SC	0	1.6463	0	34.7325	0	3.689	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4162.9	0	SC	0	1.6463	0	34.7318	0	3.689	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4164.8	0	SC	0	1.6472	0	34.7310	0	3.689	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4166.8	0	SC	0	1.6467	0	34.7319	0	3.689	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4168.7	0	SC	0	1.6469	0	34.7311	0	3.691	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4170.7	0	SC	0	1.6473	0	34.7310	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4172.6	0	SC	0	1.6471	0	34.7317	0	3.694	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4174.6	0	SC	0	1.6463	0	34.7317	0	3.694	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4176.5	0	SC	0	1.6463	0	34.7317	0	3.696	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4178.5	0	SC	0	1.6463	0	34.7313	0	3.696	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4180.4	0	SC	0	1.6463	0	34.7316	0	3.675	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4182.4	0	SC	0	1.6463	0	34.7311	0	3.698	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4184.3	0	SC	0	1.6463	0	34.7312	0	3.698	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4186.3	0	SC	0	1.6463	0	34.7316	0	3.701	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4188.2	0	SC	0	1.6463	0	34.7308	0	3.664	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4190.2	0	SC	0	1.6463	0	34.7305	0	3.666	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4192.1	0	SC	0	1.6463	0	34.7307	0	3.689	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4194.1	0	SC	0	1.6453	0	34.7308	0	3.678	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4196.0	0	SC	0	1.6443	0	34.7319	0	3.705	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4198.0	0	SC	0	1.6443	0	34.7312	0	3.673	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4199.9	0	SC	0	1.6443	0	34.7308	0	3.708	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4201.9	0	SC	0	1.6443	0	34.7311	0	3.708	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4203.8	0	SC	0	1.6443	0	34.7312	0	3.705	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4205.8	0	SC	0	1.6443	0	34.7313	0	3.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4207.7	0	SC	0	1.6443	0	34.7315	0	3.712	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4209.7	0	SC	0	1.6443	0	34.7312	0	3.712	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4211.6	0	SC	0	1.6448	0	34.7311	0	3.712	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4213.6	0	SC	0	1.6443	0	34.7312	0	3.712	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4215.5	0	SC	0	1.6443	0	34.7312	0	3.694	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4217.5	0	SC	0	1.6443	0	34.7310	0	3.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4219.4	0	SC	0	1.6443	0	34.7313	0	3.717	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4221.4	0	SC	0	1.6443	0	34.7314	0	3.717	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4223.3	0	SC	0	1.6448	0	34.7311	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4225.3	0	SC	0	1.6453	0	34.7308	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4227.2	0	SC	0	1.6453	0	34.7309	0	3.691	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4229.2	0	SC	0	1.6453	0	34.7306	0	3.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4231.1	0	SC	0	1.6443	0	34.7319	0	3.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4233.1	0	SC	0	1.6443	0	34.7311	0	3.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4235.0	0	SC	0	1.6443	0	34.7309	0	3.717	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4237.0	0	SC	0	1.6438	0	34.7312	0	3.689	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4238.9	0	SC	0	1.6433	0	34.7309	0	3.698	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4240.9	0	SC	0	1.6423	0	34.7312	0	3.698	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4242.8	0	SC	0	1.6416	0	34.7311	0	3.708	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4244.8	0	SC	0	1.6413	0	34.7314	0	3.691	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4246.7	0	SC	0	1.6423	0	34.7302	0	3.694	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4248.7	0	SC	0	1.6422	0	34.7304	0	3.731	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4250.6	0	SC	0	1.6413	0	34.7314	0	3.717	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4252.6	0	SC	0	1.6413	0	34.7310	0	3.717	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4254.5	0	SC	0	1.6413	0	34.7303	0	3.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4256.5	0	SC	0	1.6413	0	34.7305	0	3.698	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4258.4	0	SC	0	1.6413	0	34.7304	0	3.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4260.4	0	SC	0	1.6413	0	34.7301	0	3.712	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4262.3	0	SC	0	1.6413	0	34.7304	0	3.701	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4264.3	0	SC	0	1.6413	0	34.7306	0	3.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4266.2	0	SC	0	1.6413	0	34.7305	0	3.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4268.2	0	SC	0	1.6413	0	34.7305	0	3.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4270.1	0	SC	0	1.6413	0	34.7309	0	3.703	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4272.1	0	SC	0	1.6413	0	34.7306	0	3.705	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4274.0	0	SC	0	1.6413	0	34.7309	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4276.0	0	SC	0	1.6413	0	34.7309	0	3.708	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4277.9	0	SC	0	1.6413	0	34.7302	0	3.708	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4279.9	0	SC	0	1.6413	0	34.7305	0	3.710	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4281.8	0	SC	0	1.6413	0	34.7305	0	3.714	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4283.8	0	SC	0	1.6413	0	34.7301	0	3.731	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4285.7	0	SC	0	1.6413	0	34.7301	0	3.712	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4287.7	0	SC	0	1.6413	0	34.7304	0	3.712	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4289.6	0	SC	0	1.6413	0	34.7303	0	3.714	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4291.6	0	SC	0	1.6413	0	34.7305	0	3.714	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4293.5	0	SC	0	1.6413	0	34.7300	0	3.714	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4295.5	0	SC	0	1.6413	0	34.7300	0	3.714	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4297.4	0	SC	0	1.6413	0	34.7302	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4299.4	0	SC	0	1.6413	0	34.7302	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4301.3	0	SC	0	1.6413	0	34.7300	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4303.3	0	SC	0	1.6413	0	34.7300	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4305.2	0	SC	0	1.6413	0	34.7302	0	3.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4307.2	0	SC	0	1.6413	0	34.7300	0	3.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4309.1	0	SC	0	1.6413	0	34.7304	0	3.724	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4311.1	0	SC	0	1.6413	0	34.7306	0	3.724	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4313.0	0	SC	0	1.6413	0	34.7304	0	3.726	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4315.0	0	SC	0	1.6416	0	34.7303	0	3.726	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4316.9	0	SC	0	1.6419	0	34.7302	0	3.724	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4318.9	0	SC	0	1.6412	0	34.7301	0	3.726	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4320.8	0	SC	0	1.6403	0	34.7305	0	3.728	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4322.8	0	SC	0	1.6406	0	34.7306	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4324.7	0	SC	0	1.6413	0	34.7300	0	3.714	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4326.7	0	SC	0	1.6408	0	34.7298	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4328.6	0	SC	0	1.6402	0	34.7304	0	3.698	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4330.6	0	SC	0	1.6395	0	34.7308	0	3.731	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4332.5	0	SC	0	1.6393	0	34.7310	0	3.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4334.5	0	SC	0	1.6393	0	34.7305	0	3.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4336.4	0	SC	0	1.6389	0	34.7301	0	3.737	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4338.4	0	SC	0	1.6383	0	34.7307	0	3.737	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4340.3	0	SC	0	1.6389	0	34.7303	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4342.3	0	SC	0	1.6392	0	34.7299	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4344.2	0	SC	0	1.6383	0	34.7308	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4346.2	0	SC	0	1.6383	0	34.7309	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4348.1	0	SC	0	1.6383	0	34.7307	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4350.1	0	SC	0	1.6391	0	34.7301	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4352.0	0	SC	0	1.6393	0	34.7300	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4354.0	0	SC	0	1.6388	0	34.7302	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4355.9	0	SC	0	1.6383	0	34.7301	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4357.9	0	SC	0	1.6383	0	34.7303	0	3.726	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4359.8	0	SC	0	1.6383	0	34.7307	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4361.7	0	SC	0	1.6383	0	34.7299	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4363.7	0	SC	0	1.6377	0	34.7300	0	3.717	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4365.6	0	SC	0	1.6373	0	34.7306	0	3.728	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4367.6	0	SC	0	1.6366	0	34.7305	0	3.714	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4369.5	0	SC	0	1.6364	0	34.7300	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4371.5	0	SC	0	1.6364	0	34.7303	0	3.717	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4373.4	0	SC	0	1.6362	0	34.7298	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4375.4	0	SC	0	1.6364	0	34.7295	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4377.3	0	SC	0	1.6359	0	34.7297	0	3.719	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4379.3	0	SC	0	1.6352	0	34.7296	0	3.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4381.2	0	SC	0	1.6344	0	34.7297	0	3.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4383.2	0	SC	0	1.6344	0	34.7298	0	3.724	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4385.1	0	SC	0	1.6344	0	34.7299	0	3.724	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4387.1	0	SC	0	1.6344	0	34.7301	0	3.726	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4389.0	0	SC	0	1.6347	0	34.7298	0	3.721	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4391.0	0	SC	0	1.6354	0	34.7295	0	3.726	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4392.9	0	SC	0	1.6351	0	34.7301	0	3.728	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4394.9	0	SC	0	1.6344	0	34.7301	0	3.728	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4396.8	0	SC	0	1.6344	0	34.7293	0	3.731	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4398.8	0	SC	0	1.6344	0	34.7291	0	3.731	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4400.7	0	SC	0	1.6344	0	34.7295	0	3.731	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4402.7	0	SC	0	1.6344	0	34.7294	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4404.6	0	SC	0	1.6344	0	34.7296	0	3.733	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4406.6	0	SC	0	1.6344	0	34.7295	0	3.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4408.5	0	SC	0	1.6344	0	34.7294	0	3.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4410.5	0	SC	0	1.6344	0	34.7297	0	3.735	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4412.4	0	SC	0	1.6344	0	34.7300	0	3.737	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4414.4	0	SC	0	1.6345	0	34.7298	0	3.737	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4416.3	0	SC	0	1.6353	0	34.7288	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4418.3	0	SC	0	1.6337	0	34.7289	0	3.740	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4420.2	0	SC	0	1.6334	0	34.7290	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4422.1	0	SC	0	1.6334	0	34.7295	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4424.1	0	SC	0	1.6334	0	34.7293	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4426.0	0	SC	0	1.6334	0	34.7295	0	3.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4428.0	0	SC	0	1.6334	0	34.7297	0	3.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4429.9	0	SC	0	1.6342	0	34.7288	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4431.9	0	SC	0	1.6336	0	34.7291	0	3.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4433.8	0	SC	0	1.6334	0	34.7294	0	3.749	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4435.8	0	SC	0	1.6336	0	34.7293	0	3.749	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4437.7	0	SC	0	1.6344	0	34.7291	0	3.749	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4439.7	0	SC	0	1.6334	0	34.7297	0	3.751	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4441.6	0	SC	0	1.6337	0	34.7296	0	3.751	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4443.6	0	SC	0	1.6344	0	34.7293	0	3.751	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4445.5	0	SC	0	1.6344	0	34.7292	0	3.754	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4447.5	0	SC	0	1.6344	0	34.7293	0	3.754	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4449.4	0	SC	0	1.6344	0	34.7295	0	3.756	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4451.4	0	SC	0	1.6344	0	34.7295	0	3.756	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4453.3	0	SC	0	1.6344	0	34.7291	0	3.758	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4455.3	0	SC	0	1.6344	0	34.7295	0	3.758	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4457.2	0	SC	0	1.6344	0	34.7287	0	3.758	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4459.2	0	SC	0	1.6324	0	34.7300	0	3.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4461.1	0	SC	0	1.6324	0	34.7292	0	3.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4463.1	0	SC	0	1.6324	0	34.7294	0	3.763	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4465.0	0	SC	0	1.6330	0	34.7288	0	3.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4467.0	0	SC	0	1.6334	0	34.7286	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4468.9	0	SC	0	1.6332	0	34.7290	0	3.756	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4470.8	0	SC	0	1.6334	0	34.7290	0	3.765	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4472.8	0	SC	0	1.6334	0	34.7293	0	3.767	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4474.7	0	SC	0	1.6334	0	34.7296	0	3.767	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4476.7	0	SC	0	1.6334	0	34.7296	0	3.770	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4478.6	0	SC	0	1.6334	0	34.7297	0	3.770	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4480.6	0	SC	0	1.6335	0	34.7297	0	3.770	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4482.5	0	SC	0	1.6344	0	34.7290	0	3.754	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4484.5	0	SC	0	1.6344	0	34.7290	0	3.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4486.4	0	SC	0	1.6344	0	34.7288	0	3.744	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4488.4	0	SC	0	1.6344	0	34.7292	0	3.774	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4490.3	0	SC	0	1.6344	0	34.7294	0	3.747	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4492.3	0	SC	0	1.6344	0	34.7289	0	3.756	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4494.2	0	SC	0	1.6344	0	34.7291	0	3.772	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4496.2	0	SC	0	1.6344	0	34.7292	0	3.749	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4498.1	0	SC	0	1.6344	0	34.7291	0	3.754	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4500.1	0	SC	0	1.6344	0	34.7293	0	3.742	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4502.0	0	SC	0	1.6346	0	34.7294	0	3.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4504.0	0	SC	0	1.6354	0	34.7287	0	3.772	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4505.9	0	SC	0	1.6353	0	34.7289	0	3.783	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4507.9	0	SC	0	1.6354	0	34.7287	0	3.783	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4509.8	0	SC	0	1.6354	0	34.7289	0	3.781	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4511.7	0	SC	0	1.6354	0	34.7291	0	3.777	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4513.7	0	SC	0	1.6354	0	34.7288	0	3.751	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4515.6	0	SC	0	1.6354	0	34.7292	0	3.779	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4517.6	0	SC	0	1.6354	0	34.7296	0	3.765	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4519.5	0	SC	0	1.6354	0	34.7294	0	3.765	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4521.5	0	SC	0	1.6354	0	34.7295	0	3.751	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4523.4	0	SC	0	1.6354	0	34.7296	0	3.754	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4525.4	0	SC	0	1.6354	0	34.7291	0	3.754	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4527.3	0	SC	0	1.6354	0	34.7293	0	3.756	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4529.3	0	SC	0	1.6354	0	34.7296	0	3.756	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4531.2	0	SC	0	1.6354	0	34.7292	0	3.758	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4533.2	0	SC	0	1.6354	0	34.7294	0	3.758	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4535.1	0	SC	0	1.6354	0	34.7297	0	3.758	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4537.1	0	SC	0	1.6354	0	34.7298	0	3.760	0
@213___1993114	007	C	08/10/1993	00:40	65.1775	7.9933	0	4539.0	0	SC	0	1.6354	0	34.7293	0	3.765	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	3.0	0	SC	0	28.804	0	34.447	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	4.0	0	SC	0	28.715	0	34.437	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	5.0	0	SC	0	28.696	0	34.438	0									0.023	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	6.0	0	SC	0	28.695	0	34.443	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	7.0	0	SC	0	28.715	0	34.463	0									0.031	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	8.0	0	SC	0	28.736	0	34.485	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	8.9	0	SC	0	28.765	0	34.519	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	9.9	0	SC	0	28.785	0	34.547	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	10.9	0	SC	0	28.764	0	34.576	0									0.032	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	11.9	0	SC	0	28.759	0	34.612	0									0.034	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	12.9	0	SC	0	28.751	0	34.645	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	13.9	0	SC	0	28.746	0	34.671	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	14.9	0	SC	0	28.743	0	34.700	0									0.061	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	15.9	0	SC	0	28.739	0	34.717	0									0.065	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	16.9	0	SC	0	28.733	0	34.738	0									0.090	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	17.9	0	SC	0	28.729	0	34.741	0									0.083	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	18.9	0	SC	0	28.727	0	34.744	0									0.101	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	19.9	0	SC	0	28.722	0	34.745	0									0.091	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	20.9	0	SC	0	28.717	0	34.746	0									0.091	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	21.9	0	SC	0	28.706	0	34.745	0									0.079	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	22.9	0	SC	0	28.695	0	34.744	0									0.093	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	23.9	0	SC	0	28.687	0	34.743	0									0.091	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	24.9	0	SC	0	28.678	0	34.741	0									0.091	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	25.9	0	SC	0	28.670	0	34.741	0									0.092	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	26.8	0	SC	0	28.664	0	34.740	0									0.101	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	27.8	0	SC	0	28.662	0	34.740	0									0.101	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	28.8	0	SC	0	28.659	0	34.740	0									0.097	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	29.8	0	SC	0	28.657	0	34.740	0									0.101	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	30.8	0	SC	0	28.651	0	34.739	0									0.104	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	31.8	0	SC	0	28.648	0	34.738	0									0.105	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	32.8	0	SC	0	28.646	0	34.738	0									0.113	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	33.8	0	SC	0	28.644	0	34.738	0									0.116	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	34.8	0	SC	0	28.642	0	34.739	0									0.121	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	35.8	0	SC	0	28.635	0	34.737	0									0.136	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	36.8	0	SC	0	28.634	0	34.738	0									0.138	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	37.8	0	SC	0	28.634	0	34.739	0									0.152	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	38.8	0	SC	0	28.629	0	34.740	0									0.160	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	39.8	0	SC	0	28.610	0	34.750	0									0.171	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	40.8	0	SC	0	28.568	0	34.778	0									0.211	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	41.8	0	SC	0	28.412	0	34.848	0									0.306	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	42.8	0	SC	0	28.237	0	34.909	0									0.393	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	43.7	0	SC	0	28.080	0	34.957	0									0.613	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	44.7	0	SC	0	27.910	0	35.003	0									0.984	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	45.7	0	SC	0	27.822	0	35.020	0									1.135	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	46.7	0	SC	0	27.656	0	35.072	0									1.239	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	47.7	0	SC	0	27.537	0	35.121	0									1.285	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	48.7	0	SC	0	27.409	0	35.140	0									1.251	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	49.7	0	SC	0	27.332	0	35.150	0									1.266	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	50.7	0	SC	0	27.066	0	35.190	0									1.309	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	51.7	0	SC	0	26.877	0	35.225	0									1.268	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	52.7	0	SC	0	26.706	0	35.263	0									1.284	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	53.7	0	SC	0	26.620	0	35.272	0									1.268	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	54.7	0	SC	0	26.585	0	35.273	0									1.305	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	55.7	0	SC	0	26.538	0	35.277	0									1.256	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	56.7	0	SC	0	26.435	0	35.299	0									1.255	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	57.7	0	SC	0	26.389	0	35.344	0									1.159	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	58.7	0	SC	0	26.373	0	35.368	0									1.090	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	59.7	0	SC	0	26.351	0	35.378	0									1.048	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	60.7	0	SC	0	26.288	0	35.391	0									1.007	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	61.6	0	SC	0	26.181	0	35.401	0									0.948	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	62.6	0	SC	0	26.053	0	35.407	0									0.899	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	63.6	0	SC	0	25.972	0	35.410	0									0.891	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	64.6	0	SC	0	25.935	0	35.413	0									0.914	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	65.6	0	SC	0	25.916	0	35.410	0									0.881	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	66.6	0	SC	0	25.812	0	35.394	0									0.902	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	67.6	0	SC	0	25.693	0	35.403	0									0.790	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	68.6	0	SC	0	25.653	0	35.406	0									0.766	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	69.6	0	SC	0	25.650	0	35.406	0									0.708	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	70.6	0	SC	0	25.642	0	35.408	0									0.659	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	71.6	0	SC	0	25.628	0	35.409	0									0.623	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	72.6	0	SC	0	25.610	0	35.414	0									0.605	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	73.6	0	SC	0	25.605	0	35.418	0									0.584	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	74.6	0	SC	0	25.585	0	35.420	0									0.553	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	75.6	0	SC	0	25.544	0	35.420	0									0.547	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	76.6	0	SC	0	25.514	0	35.422	0									0.540	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	77.6	0	SC	0	25.484	0	35.421	0									0.540	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	78.5	0	SC	0	25.444	0	35.424	0									0.507	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	79.5	0	SC	0	25.392	0	35.424	0									0.501	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	80.5	0	SC	0	25.296	0	35.443	0									0.453	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	81.5	0	SC	0	25.109	0	35.465	0									0.372	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	82.5	0	SC	0	25.007	0	35.633	0									0.316	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	83.5	0	SC	0	24.990	0	35.744	0									0.283	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	84.5	0	SC	0	24.920	0	35.776	0									0.278	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	85.5	0	SC	0	24.831	0	35.769	0									0.257	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	86.5	0	SC	0	24.698	0	35.763	0									0.234	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	87.5	0	SC	0	24.663	0	35.761	0									0.245	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	88.5	0	SC	0	24.585	0	35.750	0									0.241	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	89.5	0	SC	0	24.410	0	35.733	0									0.233	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	90.5	0	SC	0	24.170	0	35.716	0									0.237	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	91.5	0	SC	0	24.013	0	35.708	0									0.241	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	92.5	0	SC	0	23.895	0	35.702	0									0.242	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	93.5	0	SC	0	23.804	0	35.695	0									0.248	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	94.4	0	SC	0	23.775	0	35.688	0									0.262	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	95.4	0	SC	0	23.699	0	35.679	0									0.256	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	96.4	0	SC	0	23.514	0	35.669	0									0.258	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	97.4	0	SC	0	23.451	0	35.669	0									0.253	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	98.4	0	SC	0	23.414	0	35.665	0									0.256	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	99.4	0	SC	0	23.357	0	35.666	0									0.246	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	100.4	0	SC	0	23.323	0	35.668	0									0.242	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	101.4	0	SC	0	23.316	0	35.667	0									0.252	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	102.4	0	SC	0	23.283	0	35.665	0									0.233	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	103.4	0	SC	0	23.214	0	35.667	0									0.236	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	104.4	0	SC	0	23.163	0	35.669	0									0.231	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	105.4	0	SC	0	23.102	0	35.667	0									0.211	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	106.4	0	SC	0	23.008	0	35.667	0									0.211	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	107.4	0	SC	0	22.779	0	35.666	0									0.196	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	108.4	0	SC	0	22.546	0	35.664	0									0.178	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	109.4	0	SC	0	22.426	0	35.663	0									0.151	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	110.4	0	SC	0	22.338	0	35.656	0									0.138	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	111.3	0	SC	0	22.250	0	35.653	0									0.124	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	112.3	0	SC	0	22.164	0	35.639	0									0.105	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	113.3	0	SC	0	22.018	0	35.626	0									0.101	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	114.3	0	SC	0	22.007	0	35.625	0									0.080	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	115.3	0	SC	0	21.964	0	35.612	0									0.103	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	116.3	0	SC	0	21.911	0	35.607	0									0.095	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	117.3	0	SC	0	21.843	0	35.599	0									0.094	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	118.3	0	SC	0	21.706	0	35.577	0									0.090	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	119.3	0	SC	0	21.605	0	35.570	0									0.085	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	120.3	0	SC	0	21.512	0	35.561	0									0.077	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	121.3	0	SC	0	21.476	0	35.555	0									0.075	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	122.3	0	SC	0	21.441	0	35.551	0									0.082	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	123.3	0	SC	0	21.333	0	35.532	0									0.076	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	124.3	0	SC	0	21.126	0	35.503	0									0.070	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	125.3	0	SC	0	20.872	0	35.444	0									0.071	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	126.3	0	SC	0	20.585	0	35.396	0									0.064	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	127.2	0	SC	0	20.270	0	35.348	0									0.067	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	128.2	0	SC	0	20.177	0	35.341	0									0.075	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	129.2	0	SC	0	20.124	0	35.328	0									0.075	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	130.2	0	SC	0	20.101	0	35.323	0									0.070	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	131.2	0	SC	0	20.041	0	35.309	0									0.065	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	132.2	0	SC	0	19.994	0	35.301	0									0.067	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	133.2	0	SC	0	19.940	0	35.290	0									0.057	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	134.2	0	SC	0	19.725	0	35.268	0									0.052	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	135.2	0	SC	0	19.620	0	35.256	0									0.052	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	136.2	0	SC	0	19.497	0	35.237	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	137.2	0	SC	0	19.468	0	35.231	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	138.2	0	SC	0	19.402	0	35.219	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	139.2	0	SC	0	19.339	0	35.214	0									0.055	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	140.2	0	SC	0	19.291	0	35.209	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	141.2	0	SC	0	19.240	0	35.202	0									0.044	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	142.2	0	SC	0	19.154	0	35.192	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	143.1	0	SC	0	19.078	0	35.184	0									0.035	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	144.1	0	SC	0	18.994	0	35.176	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	145.1	0	SC	0	18.938	0	35.172	0									0.041	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	146.1	0	SC	0	18.901	0	35.169	0									0.039	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	147.1	0	SC	0	18.867	0	35.167	0									0.024	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	148.1	0	SC	0	18.830	0	35.168	0									0.025	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	149.1	0	SC	0	18.814	0	35.177	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	150.1	0	SC	0	18.823	0	35.189	0									0.028	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	151.1	0	SC	0	18.799	0	35.191	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	152.1	0	SC	0	18.780	0	35.191	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	153.1	0	SC	0	18.776	0	35.204	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	154.1	0	SC	0	18.769	0	35.213	0									0.024	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	155.1	0	SC	0	18.721	0	35.215	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	156.1	0	SC	0	18.680	0	35.221	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	157.1	0	SC	0	18.661	0	35.219	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	158.1	0	SC	0	18.609	0	35.214	0									0.022	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	159.0	0	SC	0	18.564	0	35.211	0									0.015	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	160.0	0	SC	0	18.537	0	35.209	0									0.020	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	161.0	0	SC	0	18.496	0	35.207	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	162.0	0	SC	0	18.436	0	35.205	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	163.0	0	SC	0	18.398	0	35.203	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	164.0	0	SC	0	18.371	0	35.200	0									0.012	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	165.0	0	SC	0	18.345	0	35.196	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	166.0	0	SC	0	18.313	0	35.192	0									0.018	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	167.0	0	SC	0	18.272	0	35.186	0									0.010	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	168.0	0	SC	0	18.200	0	35.178	0									0.002	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	169.0	0	SC	0	18.096	0	35.170	0									0.009	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	170.0	0	SC	0	17.976	0	35.161	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	171.0	0	SC	0	17.908	0	35.152	0									0.021	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	172.0	0	SC	0	17.821	0	35.140	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	173.0	0	SC	0	17.674	0	35.124	0									0.012	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	174.0	0	SC	0	17.532	0	35.124	0									0.015	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	174.9	0	SC	0	17.494	0	35.123	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	175.9	0	SC	0	17.448	0	35.124	0									0.008	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	176.9	0	SC	0	17.404	0	35.128	0									0.024	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	177.9	0	SC	0	17.351	0	35.132	0									0.010	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	178.9	0	SC	0	17.298	0	35.128	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	179.9	0	SC	0	17.163	0	35.129	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	180.9	0	SC	0	17.093	0	35.135	0									0.013	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	181.9	0	SC	0	17.011	0	35.131	0									0.013	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	182.9	0	SC	0	16.889	0	35.134	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	183.9	0	SC	0	16.830	0	35.133	0									0.010	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	184.9	0	SC	0	16.812	0	35.132	0									0.011	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	185.9	0	SC	0	16.760	0	35.127	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	186.9	0	SC	0	16.644	0	35.125	0									0.014	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	187.9	0	SC	0	16.567	0	35.126	0									0.008	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	188.9	0	SC	0	16.422	0	35.125	0									0.012	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	189.8	0	SC	0	16.190	0	35.122	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	190.8	0	SC	0	15.923	0	35.113	0									0.012	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	191.8	0	SC	0	15.751	0	35.112	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	192.8	0	SC	0	15.734	0	35.107	0									0.023	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	193.8	0	SC	0	15.681	0	35.098	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	194.8	0	SC	0	15.495	0	35.089	0									0.022	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	195.8	0	SC	0	15.447	0	35.089	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	196.8	0	SC	0	15.383	0	35.081	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	197.8	0	SC	0	15.258	0	35.088	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	198.8	0	SC	0	15.200	0	35.089	0									0.020	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	199.8	0	SC	0	15.107	0	35.090	0									0.012	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	200.8	0	SC	0	14.972	0	35.087	0									0.017	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	201.8	0	SC	0	14.908	0	35.091	0									0.015	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	202.8	0	SC	0	14.781	0	35.093	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	203.8	0	SC	0	14.744	0	35.103	0									0.015	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	204.7	0	SC	0	14.720	0	35.106	0									0.016	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	205.7	0	SC	0	14.682	0	35.108	0									0.023	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	206.7	0	SC	0	14.673	0	35.128	0									0.018	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	207.7	0	SC	0	14.684	0	35.141	0									0.022	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	208.7	0	SC	0	14.675	0	35.143	0									0.026	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	209.7	0	SC	0	14.634	0	35.137	0									0.018	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	210.7	0	SC	0	14.576	0	35.131	0									0.012	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	211.7	0	SC	0	14.505	0	35.124	0									0.018	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	212.7	0	SC	0	14.450	0	35.122	0									0.023	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	213.7	0	SC	0	14.385	0	35.122	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	214.7	0	SC	0	14.301	0	35.129	0									0.035	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	215.7	0	SC	0	14.256	0	35.132	0									0.010	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	216.7	0	SC	0	14.253	0	35.133	0									0.015	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	217.7	0	SC	0	14.243	0	35.132	0									0.015	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	218.7	0	SC	0	14.227	0	35.129	0									0.020	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	219.6	0	SC	0	14.194	0	35.123	0									0.033	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	220.6	0	SC	0	14.156	0	35.116	0									0.019	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	221.6	0	SC	0	14.103	0	35.114	0									0.013	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	222.6	0	SC	0	14.016	0	35.113	0									0.023	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	223.6	0	SC	0	13.924	0	35.114	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	224.6	0	SC	0	13.889	0	35.115	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	225.6	0	SC	0	13.872	0	35.114	0									0.034	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	226.6	0	SC	0	13.863	0	35.114	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	227.6	0	SC	0	13.850	0	35.114	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	228.6	0	SC	0	13.838	0	35.114	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	229.6	0	SC	0	13.830	0	35.115	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	230.6	0	SC	0	13.821	0	35.114	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	231.6	0	SC	0	13.803	0	35.114	0									0.021	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	232.6	0	SC	0	13.795	0	35.114	0									0.023	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	233.6	0	SC	0	13.789	0	35.115	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	234.5	0	SC	0	13.782	0	35.115	0									0.025	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	235.5	0	SC	0	13.763	0	35.120	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	236.5	0	SC	0	13.735	0	35.126	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	237.5	0	SC	0	13.684	0	35.139	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	238.5	0	SC	0	13.680	0	35.142	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	239.5	0	SC	0	13.673	0	35.141	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	240.5	0	SC	0	13.661	0	35.139	0									0.039	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	241.5	0	SC	0	13.649	0	35.136	0									0.041	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	242.5	0	SC	0	13.633	0	35.132	0									0.035	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	243.5	0	SC	0	13.627	0	35.131	0									0.032	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	244.5	0	SC	0	13.624	0	35.130	0									0.028	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	245.5	0	SC	0	13.621	0	35.130	0									0.033	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	246.5	0	SC	0	13.615	0	35.128	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	247.5	0	SC	0	13.602	0	35.128	0									0.028	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	248.5	0	SC	0	13.552	0	35.123	0									0.041	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	249.4	0	SC	0	13.514	0	35.123	0									0.039	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	250.4	0	SC	0	13.493	0	35.122	0									0.025	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	251.4	0	SC	0	13.472	0	35.125	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	252.4	0	SC	0	13.463	0	35.129	0									0.032	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	253.4	0	SC	0	13.453	0	35.135	0									0.034	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	254.4	0	SC	0	13.464	0	35.144	0									0.037	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	255.4	0	SC	0	13.466	0	35.146	0									0.028	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	256.4	0	SC	0	13.465	0	35.147	0									0.031	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	257.4	0	SC	0	13.461	0	35.147	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	258.4	0	SC	0	13.459	0	35.149	0									0.035	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	259.4	0	SC	0	13.454	0	35.150	0									0.033	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	260.4	0	SC	0	13.461	0	35.159	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	261.4	0	SC	0	13.474	0	35.166	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	262.4	0	SC	0	13.490	0	35.175	0									0.031	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	263.4	0	SC	0	13.493	0	35.176	0									0.033	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	264.3	0	SC	0	13.490	0	35.186	0									0.022	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	265.3	0	SC	0	13.478	0	35.189	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	266.3	0	SC	0	13.471	0	35.190	0									0.027	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	267.3	0	SC	0	13.465	0	35.190	0									0.026	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	268.3	0	SC	0	13.458	0	35.189	0									0.025	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	269.3	0	SC	0	13.435	0	35.190	0									0.040	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	270.3	0	SC	0	13.334	0	35.190	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	271.3	0	SC	0	13.262	0	35.191	0									0.031	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	272.3	0	SC	0	13.227	0	35.190	0									0.028	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	273.3	0	SC	0	13.211	0	35.190	0									0.035	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	274.3	0	SC	0	13.201	0	35.189	0									0.031	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	275.3	0	SC	0	13.194	0	35.188	0									0.031	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	276.3	0	SC	0	13.187	0	35.188	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	277.3	0	SC	0	13.156	0	35.184	0									0.035	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	278.2	0	SC	0	13.124	0	35.182	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	279.2	0	SC	0	13.104	0	35.179	0									0.029	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	280.2	0	SC	0	13.054	0	35.175	0									0.030	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	281.2	0	SC	0	13.022	0	35.177	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	282.2	0	SC	0	12.988	0	35.181	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	283.2	0	SC	0	12.966	0	35.181	0									0.044	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	284.2	0	SC	0	12.963	0	35.181	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	285.2	0	SC	0	12.958	0	35.180	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	286.2	0	SC	0	12.925	0	35.179	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	287.2	0	SC	0	12.886	0	35.183	0									0.036	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	288.2	0	SC	0	12.863	0	35.182	0									0.040	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	289.2	0	SC	0	12.847	0	35.182	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	290.2	0	SC	0	12.829	0	35.182	0									0.039	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	291.2	0	SC	0	12.815	0	35.183	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	292.2	0	SC	0	12.806	0	35.184	0									0.041	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	293.1	0	SC	0	12.800	0	35.185	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	294.1	0	SC	0	12.799	0	35.185	0									0.040	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	295.1	0	SC	0	12.798	0	35.186	0									0.040	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	296.1	0	SC	0	12.794	0	35.187	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	297.1	0	SC	0	12.788	0	35.188	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	298.1	0	SC	0	12.746	0	35.187	0									0.039	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	299.1	0	SC	0	12.689	0	35.186	0									0.039	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	300.1	0	SC	0	12.666	0	35.185	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	301.1	0	SC	0	12.659	0	35.185	0									0.038	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	302.1	0	SC	0	12.640	0	35.188	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	303.1	0	SC	0	12.627	0	35.187	0									0.039	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	304.1	0	SC	0	12.615	0	35.186	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	305.1	0	SC	0	12.607	0	35.186	0									0.035	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	306.1	0	SC	0	12.581	0	35.184	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	307.0	0	SC	0	12.563	0	35.184	0									0.041	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	308.0	0	SC	0	12.541	0	35.184	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	309.0	0	SC	0	12.505	0	35.184	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	310.0	0	SC	0	12.492	0	35.185	0									0.040	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	311.0	0	SC	0	12.475	0	35.185	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	312.0	0	SC	0	12.469	0	35.185	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	313.0	0	SC	0	12.462	0	35.185	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	314.0	0	SC	0	12.448	0	35.185	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	315.0	0	SC	0	12.439	0	35.185	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	316.0	0	SC	0	12.427	0	35.185	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	317.0	0	SC	0	12.408	0	35.185	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	318.0	0	SC	0	12.385	0	35.186	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	319.0	0	SC	0	12.373	0	35.188	0									0.044	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	320.0	0	SC	0	12.370	0	35.191	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	320.9	0	SC	0	12.356	0	35.192	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	321.9	0	SC	0	12.323	0	35.191	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	322.9	0	SC	0	12.303	0	35.191	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	323.9	0	SC	0	12.290	0	35.190	0									0.044	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	324.9	0	SC	0	12.268	0	35.190	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	325.9	0	SC	0	12.253	0	35.189	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	326.9	0	SC	0	12.222	0	35.188	0									0.040	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	327.9	0	SC	0	12.179	0	35.187	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	328.9	0	SC	0	12.151	0	35.187	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	329.9	0	SC	0	12.136	0	35.188	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	330.9	0	SC	0	12.128	0	35.187	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	331.9	0	SC	0	12.112	0	35.186	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	332.9	0	SC	0	12.098	0	35.186	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	333.9	0	SC	0	12.071	0	35.185	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	334.8	0	SC	0	12.054	0	35.184	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	335.8	0	SC	0	12.046	0	35.184	0									0.041	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	336.8	0	SC	0	12.039	0	35.183	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	337.8	0	SC	0	12.022	0	35.183	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	338.8	0	SC	0	12.013	0	35.183	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	339.8	0	SC	0	12.012	0	35.183	0									0.048	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	340.8	0	SC	0	12.009	0	35.184	0									0.037	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	341.8	0	SC	0	12.004	0	35.183	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	342.8	0	SC	0	11.990	0	35.184	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	343.8	0	SC	0	11.981	0	35.184	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	344.8	0	SC	0	11.968	0	35.184	0									0.048	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	345.8	0	SC	0	11.942	0	35.183	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	346.8	0	SC	0	11.927	0	35.181	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	347.8	0	SC	0	11.911	0	35.180	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	348.7	0	SC	0	11.891	0	35.177	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	349.7	0	SC	0	11.870	0	35.175	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	350.7	0	SC	0	11.855	0	35.173	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	351.7	0	SC	0	11.835	0	35.171	0									0.044	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	352.7	0	SC	0	11.787	0	35.169	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	353.7	0	SC	0	11.750	0	35.168	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	354.7	0	SC	0	11.702	0	35.167	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	355.7	0	SC	0	11.679	0	35.167	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	356.7	0	SC	0	11.673	0	35.166	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	357.7	0	SC	0	11.668	0	35.165	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	358.7	0	SC	0	11.644	0	35.165	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	359.7	0	SC	0	11.641	0	35.165	0									0.204	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	385.5	0	SC	0	11.328	0	35.127	0									0.058	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	386.5	0	SC	0	11.320	0	35.126	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	387.5	0	SC	0	11.302	0	35.125	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	388.5	0	SC	0	11.284	0	35.123	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	389.4	0	SC	0	11.266	0	35.120	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	390.4	0	SC	0	11.258	0	35.119	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	391.4	0	SC	0	11.254	0	35.119	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	392.4	0	SC	0	11.253	0	35.118	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	393.4	0	SC	0	11.253	0	35.118	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	394.4	0	SC	0	11.252	0	35.118	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	395.4	0	SC	0	11.249	0	35.118	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	396.4	0	SC	0	11.246	0	35.118	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	397.4	0	SC	0	11.243	0	35.118	0									0.059	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	398.4	0	SC	0	11.241	0	35.118	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	399.4	0	SC	0	11.239	0	35.118	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	400.4	0	SC	0	11.237	0	35.118	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	401.4	0	SC	0	11.236	0	35.118	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	402.3	0	SC	0	11.234	0	35.118	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	403.3	0	SC	0	11.232	0	35.118	0									0.048	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	404.3	0	SC	0	11.231	0	35.118	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	405.3	0	SC	0	11.230	0	35.119	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	406.3	0	SC	0	11.230	0	35.120	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	407.3	0	SC	0	11.230	0	35.120	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	408.3	0	SC	0	11.230	0	35.120	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	409.3	0	SC	0	11.230	0	35.120	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	410.3	0	SC	0	11.229	0	35.120	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	411.3	0	SC	0	11.220	0	35.120	0									0.059	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	412.3	0	SC	0	11.214	0	35.120	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	413.3	0	SC	0	11.213	0	35.122	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	414.3	0	SC	0	11.211	0	35.123	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	415.2	0	SC	0	11.206	0	35.124	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	416.2	0	SC	0	11.198	0	35.127	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	417.2	0	SC	0	11.188	0	35.129	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	418.2	0	SC	0	11.181	0	35.132	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	419.2	0	SC	0	11.173	0	35.132	0									0.057	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	420.2	0	SC	0	11.166	0	35.133	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	421.2	0	SC	0	11.154	0	35.133	0									0.045	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	422.2	0	SC	0	11.139	0	35.132	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	423.2	0	SC	0	11.128	0	35.132	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	424.2	0	SC	0	11.121	0	35.132	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	425.2	0	SC	0	11.120	0	35.132	0									0.048	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	426.2	0	SC	0	11.106	0	35.130	0									0.046	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	427.2	0	SC	0	11.088	0	35.128	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	428.2	0	SC	0	11.061	0	35.127	0									0.060	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	429.1	0	SC	0	11.049	0	35.128	0									0.064	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	430.1	0	SC	0	11.047	0	35.128	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	431.1	0	SC	0	11.046	0	35.128	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	432.1	0	SC	0	11.045	0	35.128	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	433.1	0	SC	0	11.045	0	35.128	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	434.1	0	SC	0	11.044	0	35.128	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	435.1	0	SC	0	11.042	0	35.128	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	436.1	0	SC	0	11.043	0	35.129	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	437.1	0	SC	0	11.045	0	35.130	0									0.048	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	438.1	0	SC	0	11.048	0	35.133	0									0.058	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	439.1	0	SC	0	11.044	0	35.134	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	440.1	0	SC	0	11.033	0	35.134	0									0.061	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	441.1	0	SC	0	11.028	0	35.133	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	442.0	0	SC	0	11.016	0	35.132	0									0.057	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	443.0	0	SC	0	11.007	0	35.132	0									0.043	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	444.0	0	SC	0	11.003	0	35.132	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	445.0	0	SC	0	10.996	0	35.131	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	446.0	0	SC	0	10.982	0	35.130	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	447.0	0	SC	0	10.952	0	35.129	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	448.0	0	SC	0	10.946	0	35.131	0									0.062	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	449.0	0	SC	0	10.934	0	35.130	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	450.0	0	SC	0	10.919	0	35.129	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	451.0	0	SC	0	10.907	0	35.129	0									0.059	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	452.0	0	SC	0	10.895	0	35.129	0									0.058	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	453.0	0	SC	0	10.878	0	35.130	0									0.057	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	453.9	0	SC	0	10.867	0	35.130	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	454.9	0	SC	0	10.860	0	35.130	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	455.9	0	SC	0	10.851	0	35.130	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	456.9	0	SC	0	10.847	0	35.129	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	457.9	0	SC	0	10.833	0	35.130	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	458.9	0	SC	0	10.824	0	35.130	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	459.9	0	SC	0	10.818	0	35.130	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	460.9	0	SC	0	10.813	0	35.130	0									0.057	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	461.9	0	SC	0	10.802	0	35.129	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	462.9	0	SC	0	10.794	0	35.129	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	463.9	0	SC	0	10.790	0	35.128	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	464.9	0	SC	0	10.786	0	35.128	0									0.057	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	465.9	0	SC	0	10.784	0	35.128	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	466.8	0	SC	0	10.781	0	35.128	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	467.8	0	SC	0	10.778	0	35.128	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	468.8	0	SC	0	10.773	0	35.128	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	469.8	0	SC	0	10.765	0	35.127	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	470.8	0	SC	0	10.754	0	35.127	0									0.042	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	471.8	0	SC	0	10.753	0	35.128	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	472.8	0	SC	0	10.751	0	35.128	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	473.8	0	SC	0	10.746	0	35.128	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	474.8	0	SC	0	10.743	0	35.128	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	475.8	0	SC	0	10.738	0	35.127	0									0.047	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	476.8	0	SC	0	10.718	0	35.126	0									0.041	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	477.8	0	SC	0	10.707	0	35.126	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	478.8	0	SC	0	10.702	0	35.125	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	479.7	0	SC	0	10.679	0	35.125	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	480.7	0	SC	0	10.670	0	35.124	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	481.7	0	SC	0	10.655	0	35.123	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	482.7	0	SC	0	10.629	0	35.123	0									0.051	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	483.7	0	SC	0	10.606	0	35.122	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	484.7	0	SC	0	10.602	0	35.122	0									0.050	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	485.7	0	SC	0	10.593	0	35.122	0									0.058	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	486.7	0	SC	0	10.582	0	35.122	0									0.055	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	487.7	0	SC	0	10.577	0	35.122	0									0.057	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	488.7	0	SC	0	10.572	0	35.123	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	489.7	0	SC	0	10.561	0	35.123	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	490.7	0	SC	0	10.535	0	35.123	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	491.7	0	SC	0	10.526	0	35.126	0									0.053	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	492.6	0	SC	0	10.520	0	35.126	0									0.054	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	493.6	0	SC	0	10.517	0	35.125	0									0.052	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	494.6	0	SC	0	10.509	0	35.125	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	495.6	0	SC	0	10.495	0	35.125	0									0.049	0
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	496.6	0	SC	0	10.489	0	35.125	0									0.060	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	497.6	0	SC	0	10.478	0	35.124	0									0.056	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	498.6	0	SC	0	10.465	0	35.124	0									0.061	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	499.6	0	SC	0	10.457	0	35.123	0									0.059	8
@213___1997115	001	C	03/01/1997	08:30	68.4558	7.2389	0	500.6	0	SC	0	10.451	0	35.121	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	3.0	0	SC	0	28.427	0	35.543	0									0.011	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	4.0	0	SC	0	28.368	0	35.543	0									0.010	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	5.0	0	SC	0	28.393	0	35.543	0									0.014	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	6.0	0	SC	0	28.302	0	35.543	0									0.017	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	7.0	0	SC	0	28.145	0	35.540	0									0.021	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	8.0	0	SC	0	28.107	0	35.540	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	8.9	0	SC	0	28.074	0	35.539	0									0.015	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	9.9	0	SC	0	28.033	0	35.537	0									0.028	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	10.9	0	SC	0	28.019	0	35.535	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	11.9	0	SC	0	28.002	0	35.536	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	12.9	0	SC	0	27.995	0	35.536	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	13.9	0	SC	0	27.990	0	35.535	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	14.9	0	SC	0	27.980	0	35.533	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	15.9	0	SC	0	27.973	0	35.532	0									0.038	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	16.9	0	SC	0	27.963	0	35.529	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	17.9	0	SC	0	27.954	0	35.528	0									0.055	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	18.9	0	SC	0	27.950	0	35.528	0									0.055	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	19.9	0	SC	0	27.946	0	35.528	0									0.059	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	20.9	0	SC	0	27.943	0	35.528	0									0.061	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	21.9	0	SC	0	27.938	0	35.528	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	22.9	0	SC	0	27.927	0	35.527	0									0.061	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	23.9	0	SC	0	27.922	0	35.530	0									0.070	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	24.9	0	SC	0	27.886	0	35.530	0									0.069	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	25.9	0	SC	0	27.866	0	35.531	0									0.071	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	26.8	0	SC	0	27.858	0	35.532	0									0.078	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	27.8	0	SC	0	27.850	0	35.535	0									0.078	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	28.8	0	SC	0	27.842	0	35.536	0									0.084	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	29.8	0	SC	0	27.832	0	35.538	0									0.101	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	30.8	0	SC	0	27.815	0	35.539	0									0.086	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	31.8	0	SC	0	27.814	0	35.538	0									0.098	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	32.8	0	SC	0	27.810	0	35.538	0									0.098	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	33.8	0	SC	0	27.808	0	35.539	0									0.108	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	34.8	0	SC	0	27.802	0	35.539	0									0.117	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	35.8	0	SC	0	27.790	0	35.541	0									0.115	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	36.8	0	SC	0	27.785	0	35.542	0									0.125	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	37.8	0	SC	0	27.784	0	35.542	0									0.134	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	38.8	0	SC	0	27.783	0	35.542	0									0.136	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	39.8	0	SC	0	27.782	0	35.542	0									0.133	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	40.8	0	SC	0	27.780	0	35.542	0									0.138	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	41.8	0	SC	0	27.770	0	35.543	0									0.158	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	42.8	0	SC	0	27.760	0	35.543	0									0.153	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	43.8	0	SC	0	27.756	0	35.543	0									0.150	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	44.7	0	SC	0	27.752	0	35.543	0									0.153	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	45.7	0	SC	0	27.748	0	35.543	0									0.153	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	46.7	0	SC	0	27.745	0	35.544	0									0.158	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	47.7	0	SC	0	27.744	0	35.544	0									0.166	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	48.7	0	SC	0	27.741	0	35.544	0									0.160	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	49.7	0	SC	0	27.735	0	35.543	0									0.167	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	50.7	0	SC	0	27.720	0	35.543	0									0.177	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	51.7	0	SC	0	27.712	0	35.544	0									0.173	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	52.7	0	SC	0	27.703	0	35.545	0									0.174	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	53.7	0	SC	0	27.690	0	35.553	0									0.206	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	54.7	0	SC	0	27.682	0	35.564	0									0.207	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	55.7	0	SC	0	27.678	0	35.565	0									0.211	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	56.7	0	SC	0	27.675	0	35.567	0									0.250	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	57.7	0	SC	0	27.669	0	35.571	0									0.253	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	58.7	0	SC	0	27.660	0	35.576	0									0.254	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	59.7	0	SC	0	27.655	0	35.581	0									0.253	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	60.7	0	SC	0	27.650	0	35.585	0									0.247	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	61.6	0	SC	0	27.647	0	35.589	0									0.251	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	62.6	0	SC	0	27.644	0	35.592	0									0.255	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	63.6	0	SC	0	27.640	0	35.595	0									0.262	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	64.6	0	SC	0	27.636	0	35.598	0									0.254	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	65.6	0	SC	0	27.632	0	35.600	0									0.269	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	66.6	0	SC	0	27.618	0	35.602	0									0.280	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	67.6	0	SC	0	27.615	0	35.602	0									0.280	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	68.6	0	SC	0	27.609	0	35.601	0									0.318	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	69.6	0	SC	0	27.601	0	35.602	0									0.326	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	70.6	0	SC	0	27.594	0	35.601	0									0.341	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	71.6	0	SC	0	27.586	0	35.600	0									0.355	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	72.6	0	SC	0	27.576	0	35.599	0									0.366	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	73.6	0	SC	0	27.566	0	35.599	0									0.399	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	74.6	0	SC	0	27.558	0	35.599	0									0.438	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	75.6	0	SC	0	27.551	0	35.599	0									0.479	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	76.6	0	SC	0	27.550	0	35.599	0									0.477	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	77.6	0	SC	0	27.549	0	35.600	0									0.491	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	78.5	0	SC	0	27.549	0	35.600	0									0.496	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	79.5	0	SC	0	27.549	0	35.601	0									0.509	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	80.5	0	SC	0	27.549	0	35.601	0									0.522	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	81.5	0	SC	0	27.550	0	35.602	0									0.518	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	82.5	0	SC	0	27.536	0	35.600	0									0.560	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	83.5	0	SC	0	27.517	0	35.600	0									0.600	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	84.5	0	SC	0	27.509	0	35.599	0									0.599	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	85.5	0	SC	0	27.491	0	35.596	0									0.647	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	86.5	0	SC	0	27.448	0	35.591	0									0.678	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	87.5	0	SC	0	27.397	0	35.589	0									0.702	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	88.5	0	SC	0	27.360	0	35.586	0									0.700	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	89.5	0	SC	0	27.331	0	35.584	0									0.694	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	90.5	0	SC	0	27.267	0	35.583	0									0.698	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	91.5	0	SC	0	27.222	0	35.584	0									0.725	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	92.5	0	SC	0	27.203	0	35.585	0									0.717	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	93.5	0	SC	0	27.142	0	35.581	0									0.727	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	94.5	0	SC	0	27.010	0	35.580	0									0.765	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	95.4	0	SC	0	26.917	0	35.594	0									0.735	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	96.4	0	SC	0	26.869	0	35.595	0									0.710	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	97.4	0	SC	0	26.785	0	35.592	0									0.676	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	98.4	0	SC	0	26.603	0	35.586	0									0.607	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	99.4	0	SC	0	26.464	0	35.572	0									0.592	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	100.4	0	SC	0	26.312	0	35.566	0									0.577	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	101.4	0	SC	0	26.142	0	35.553	0									0.528	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	102.4	0	SC	0	26.004	0	35.542	0									0.496	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	103.4	0	SC	0	25.803	0	35.536	0									0.475	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	104.4	0	SC	0	25.624	0	35.534	0									0.434	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	105.4	0	SC	0	25.579	0	35.534	0									0.407	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	106.4	0	SC	0	25.562	0	35.532	0									0.397	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	107.4	0	SC	0	25.530	0	35.529	0									0.396	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	108.4	0	SC	0	25.466	0	35.529	0									0.374	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	109.4	0	SC	0	25.453	0	35.527	0									0.376	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	110.4	0	SC	0	25.412	0	35.526	0									0.382	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	111.3	0	SC	0	25.366	0	35.524	0									0.376	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	112.3	0	SC	0	25.247	0	35.521	0									0.363	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	113.3	0	SC	0	25.146	0	35.522	0									0.347	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	114.3	0	SC	0	25.073	0	35.522	0									0.342	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	115.3	0	SC	0	25.045	0	35.520	0									0.338	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	116.3	0	SC	0	25.010	0	35.519	0									0.334	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	117.3	0	SC	0	24.945	0	35.519	0									0.326	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	118.3	0	SC	0	24.896	0	35.518	0									0.317	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	119.3	0	SC	0	24.815	0	35.518	0									0.303	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	120.3	0	SC	0	24.713	0	35.515	0									0.284	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	121.3	0	SC	0	24.538	0	35.517	0									0.275	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	122.3	0	SC	0	24.366	0	35.514	0									0.250	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	123.3	0	SC	0	24.258	0	35.514	0									0.238	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	124.3	0	SC	0	24.043	0	35.509	0									0.208	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	125.3	0	SC	0	23.873	0	35.513	0									0.200	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	126.3	0	SC	0	23.823	0	35.513	0									0.181	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	127.3	0	SC	0	23.778	0	35.512	0									0.204	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	128.2	0	SC	0	23.700	0	35.515	0									0.169	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	129.2	0	SC	0	23.081	0	35.516	0									0.128	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	130.2	0	SC	0	22.779	0	35.531	0									0.109	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	131.2	0	SC	0	22.617	0	35.527	0									0.109	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	132.2	0	SC	0	22.554	0	35.527	0									0.113	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	133.2	0	SC	0	22.519	0	35.525	0									0.112	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	134.2	0	SC	0	22.448	0	35.524	0									0.103	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	135.2	0	SC	0	22.392	0	35.521	0									0.113	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	136.2	0	SC	0	22.285	0	35.518	0									0.099	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	137.2	0	SC	0	22.151	0	35.506	0									0.090	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	138.2	0	SC	0	21.702	0	35.477	0									0.096	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	139.2	0	SC	0	21.116	0	35.477	0									0.078	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	140.2	0	SC	0	20.669	0	35.472	0									0.065	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	141.2	0	SC	0	20.344	0	35.465	0									0.068	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	142.2	0	SC	0	20.088	0	35.460	0									0.059	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	143.2	0	SC	0	20.020	0	35.462	0									0.060	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	144.1	0	SC	0	19.953	0	35.455	0									0.055	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	145.1	0	SC	0	19.909	0	35.453	0									0.062	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	146.1	0	SC	0	19.842	0	35.446	0									0.066	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	147.1	0	SC	0	19.756	0	35.450	0									0.060	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	148.1	0	SC	0	19.647	0	35.447	0									0.065	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	149.1	0	SC	0	19.596	0	35.450	0									0.055	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	150.1	0	SC	0	19.574	0	35.449	0									0.064	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	151.1	0	SC	0	19.550	0	35.449	0									0.054	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	152.1	0	SC	0	19.497	0	35.449	0									0.054	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	153.1	0	SC	0	19.469	0	35.450	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	154.1	0	SC	0	19.423	0	35.452	0									0.056	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	155.1	0	SC	0	19.379	0	35.453	0									0.059	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	156.1	0	SC	0	19.294	0	35.454	0									0.057	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	157.1	0	SC	0	19.225	0	35.454	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	158.1	0	SC	0	19.161	0	35.454	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	159.1	0	SC	0	19.064	0	35.452	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	160.0	0	SC	0	18.949	0	35.450	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	161.0	0	SC	0	18.760	0	35.446	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	162.0	0	SC	0	18.686	0	35.442	0									0.051	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	163.0	0	SC	0	18.604	0	35.434	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	164.0	0	SC	0	18.553	0	35.432	0									0.059	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	165.0	0	SC	0	18.484	0	35.424	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	166.0	0	SC	0	18.382	0	35.417	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	167.0	0	SC	0	18.313	0	35.414	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	168.0	0	SC	0	18.222	0	35.403	0									0.053	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	169.0	0	SC	0	18.149	0	35.406	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	170.0	0	SC	0	18.121	0	35.402	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	171.0	0	SC	0	18.005	0	35.396	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	172.0	0	SC	0	17.925	0	35.397	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	173.0	0	SC	0	17.890	0	35.397	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	174.0	0	SC	0	17.880	0	35.395	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	174.9	0	SC	0	17.865	0	35.394	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	175.9	0	SC	0	17.824	0	35.390	0									0.038	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	176.9	0	SC	0	17.650	0	35.379	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	177.9	0	SC	0	17.591	0	35.380	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	178.9	0	SC	0	17.525	0	35.375	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	179.9	0	SC	0	17.367	0	35.359	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	180.9	0	SC	0	17.060	0	35.347	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	181.9	0	SC	0	16.796	0	35.347	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	182.9	0	SC	0	16.515	0	35.325	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	183.9	0	SC	0	16.347	0	35.320	0									0.023	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	184.9	0	SC	0	16.210	0	35.308	0									0.014	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	185.9	0	SC	0	16.086	0	35.302	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	186.9	0	SC	0	15.995	0	35.294	0									0.021	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	187.9	0	SC	0	15.919	0	35.292	0									0.023	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	188.9	0	SC	0	15.873	0	35.285	0									0.020	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	189.9	0	SC	0	15.744	0	35.280	0									0.013	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	190.8	0	SC	0	15.655	0	35.276	0									0.017	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	191.8	0	SC	0	15.533	0	35.270	0									0.008	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	192.8	0	SC	0	15.480	0	35.269	0									0.009	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	193.8	0	SC	0	15.458	0	35.267	0									0.013	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	194.8	0	SC	0	15.371	0	35.255	0									0.023	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	195.8	0	SC	0	15.178	0	35.252	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	196.8	0	SC	0	15.087	0	35.247	0									0.021	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	197.8	0	SC	0	15.003	0	35.247	0									0.022	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	198.8	0	SC	0	14.980	0	35.245	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	199.8	0	SC	0	14.943	0	35.242	0									0.014	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	200.8	0	SC	0	14.892	0	35.240	0									0.018	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	201.8	0	SC	0	14.879	0	35.239	0									0.012	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	202.8	0	SC	0	14.877	0	35.238	0									0.015	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	203.8	0	SC	0	14.875	0	35.237	0									0.022	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	204.8	0	SC	0	14.869	0	35.235	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	205.7	0	SC	0	14.795	0	35.232	0									0.017	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	206.7	0	SC	0	14.765	0	35.234	0									0.016	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	207.7	0	SC	0	14.758	0	35.233	0									0.018	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	208.7	0	SC	0	14.752	0	35.232	0									0.011	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	209.7	0	SC	0	14.734	0	35.230	0									0.008	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	210.7	0	SC	0	14.712	0	35.229	0									0.007	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	211.7	0	SC	0	14.687	0	35.228	0									0.012	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	212.7	0	SC	0	14.619	0	35.222	0									0.013	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	213.7	0	SC	0	14.606	0	35.226	0									0.012	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	214.7	0	SC	0	14.602	0	35.226	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	215.7	0	SC	0	14.588	0	35.224	0									0.012	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	216.7	0	SC	0	14.538	0	35.224	0									0.015	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	217.7	0	SC	0	14.477	0	35.226	0									0.009	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	218.7	0	SC	0	14.381	0	35.223	0									0.015	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	219.7	0	SC	0	14.226	0	35.217	0									0.017	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	220.6	0	SC	0	14.149	0	35.217	0									0.012	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	221.6	0	SC	0	14.118	0	35.215	0									0.015	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	222.6	0	SC	0	14.085	0	35.213	0									0.011	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	223.6	0	SC	0	14.070	0	35.213	0									0.015	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	224.6	0	SC	0	14.060	0	35.211	0									0.006	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	225.6	0	SC	0	14.003	0	35.207	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	226.6	0	SC	0	13.930	0	35.209	0									0.016	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	227.6	0	SC	0	13.915	0	35.208	0									0.016	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	228.6	0	SC	0	13.892	0	35.207	0									0.015	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	229.6	0	SC	0	13.848	0	35.206	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	230.6	0	SC	0	13.809	0	35.204	0									0.013	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	231.6	0	SC	0	13.780	0	35.203	0									0.016	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	232.6	0	SC	0	13.753	0	35.202	0									0.011	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	233.6	0	SC	0	13.748	0	35.202	0									0.020	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	234.6	0	SC	0	13.743	0	35.201	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	235.5	0	SC	0	13.733	0	35.201	0									0.014	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	236.5	0	SC	0	13.720	0	35.200	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	237.5	0	SC	0	13.705	0	35.199	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	238.5	0	SC	0	13.675	0	35.198	0									0.021	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	239.5	0	SC	0	13.641	0	35.199	0									0.017	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	240.5	0	SC	0	13.606	0	35.199	0									0.025	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	241.5	0	SC	0	13.594	0	35.200	0									0.027	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	242.5	0	SC	0	13.588	0	35.199	0									0.014	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	243.5	0	SC	0	13.577	0	35.198	0									0.023	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	244.5	0	SC	0	13.519	0	35.196	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	245.5	0	SC	0	13.429	0	35.200	0									0.023	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	246.5	0	SC	0	13.392	0	35.200	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	247.5	0	SC	0	13.364	0	35.199	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	248.5	0	SC	0	13.353	0	35.199	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	249.5	0	SC	0	13.352	0	35.200	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	250.4	0	SC	0	13.319	0	35.196	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	251.4	0	SC	0	13.238	0	35.189	0									0.022	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	252.4	0	SC	0	13.199	0	35.184	0									0.029	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	253.4	0	SC	0	13.162	0	35.182	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	254.4	0	SC	0	13.129	0	35.178	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	255.4	0	SC	0	13.094	0	35.177	0									0.018	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	256.4	0	SC	0	13.085	0	35.177	0									0.029	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	257.4	0	SC	0	13.072	0	35.178	0									0.020	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	258.4	0	SC	0	13.052	0	35.178	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	259.4	0	SC	0	13.031	0	35.176	0									0.025	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	260.4	0	SC	0	13.010	0	35.176	0									0.027	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	261.4	0	SC	0	13.000	0	35.175	0									0.020	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	262.4	0	SC	0	12.993	0	35.174	0									0.022	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	263.4	0	SC	0	12.988	0	35.174	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	264.4	0	SC	0	12.978	0	35.173	0									0.023	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	265.3	0	SC	0	12.954	0	35.171	0									0.017	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	266.3	0	SC	0	12.943	0	35.170	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	267.3	0	SC	0	12.934	0	35.170	0									0.019	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	268.3	0	SC	0	12.907	0	35.168	0									0.027	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	269.3	0	SC	0	12.892	0	35.169	0									0.025	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	270.3	0	SC	0	12.884	0	35.168	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	271.3	0	SC	0	12.878	0	35.168	0									0.031	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	272.3	0	SC	0	12.872	0	35.168	0									0.021	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	273.3	0	SC	0	12.869	0	35.167	0									0.017	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	274.3	0	SC	0	12.868	0	35.167	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	275.3	0	SC	0	12.863	0	35.167	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	276.3	0	SC	0	12.858	0	35.167	0									0.022	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	277.3	0	SC	0	12.848	0	35.167	0									0.028	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	278.3	0	SC	0	12.830	0	35.167	0									0.026	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	279.3	0	SC	0	12.820	0	35.168	0									0.026	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	280.2	0	SC	0	12.814	0	35.169	0									0.029	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	281.2	0	SC	0	12.808	0	35.169	0									0.031	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	282.2	0	SC	0	12.803	0	35.170	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	283.2	0	SC	0	12.799	0	35.171	0									0.023	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	284.2	0	SC	0	12.790	0	35.171	0									0.028	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	285.2	0	SC	0	12.778	0	35.172	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	286.2	0	SC	0	12.768	0	35.174	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	287.2	0	SC	0	12.765	0	35.177	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	288.2	0	SC	0	12.764	0	35.180	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	289.2	0	SC	0	12.761	0	35.183	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	290.2	0	SC	0	12.758	0	35.185	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	291.2	0	SC	0	12.758	0	35.186	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	292.2	0	SC	0	12.757	0	35.187	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	293.2	0	SC	0	12.756	0	35.188	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	294.1	0	SC	0	12.751	0	35.189	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	295.1	0	SC	0	12.725	0	35.189	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	296.1	0	SC	0	12.702	0	35.189	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	297.1	0	SC	0	12.665	0	35.189	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	298.1	0	SC	0	12.599	0	35.190	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	299.1	0	SC	0	12.592	0	35.190	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	300.1	0	SC	0	12.591	0	35.190	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	301.1	0	SC	0	12.591	0	35.190	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	302.1	0	SC	0	12.587	0	35.189	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	303.1	0	SC	0	12.575	0	35.190	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	304.1	0	SC	0	12.572	0	35.190	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	305.1	0	SC	0	12.555	0	35.188	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	306.1	0	SC	0	12.517	0	35.187	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	307.1	0	SC	0	12.501	0	35.186	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	308.0	0	SC	0	12.488	0	35.185	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	309.0	0	SC	0	12.454	0	35.182	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	310.0	0	SC	0	12.439	0	35.182	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	311.0	0	SC	0	12.408	0	35.179	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	312.0	0	SC	0	12.375	0	35.178	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	313.0	0	SC	0	12.355	0	35.174	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	314.0	0	SC	0	12.341	0	35.173	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	315.0	0	SC	0	12.323	0	35.172	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	316.0	0	SC	0	12.311	0	35.171	0									0.038	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	317.0	0	SC	0	12.297	0	35.170	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	318.0	0	SC	0	12.285	0	35.170	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	319.0	0	SC	0	12.271	0	35.170	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	320.0	0	SC	0	12.265	0	35.169	0									0.030	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	321.0	0	SC	0	12.254	0	35.169	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	321.9	0	SC	0	12.239	0	35.168	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	322.9	0	SC	0	12.227	0	35.168	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	323.9	0	SC	0	12.216	0	35.167	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	324.9	0	SC	0	12.208	0	35.166	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	325.9	0	SC	0	12.205	0	35.166	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	326.9	0	SC	0	12.201	0	35.166	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	327.9	0	SC	0	12.183	0	35.166	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	328.9	0	SC	0	12.156	0	35.166	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	329.9	0	SC	0	12.146	0	35.170	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	330.9	0	SC	0	12.142	0	35.179	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	331.9	0	SC	0	12.145	0	35.184	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	332.9	0	SC	0	12.153	0	35.189	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	333.9	0	SC	0	12.156	0	35.192	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	334.9	0	SC	0	12.158	0	35.194	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	335.8	0	SC	0	12.159	0	35.195	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	336.8	0	SC	0	12.160	0	35.196	0									0.032	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	337.8	0	SC	0	12.164	0	35.201	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	338.8	0	SC	0	12.159	0	35.204	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	339.8	0	SC	0	12.156	0	35.204	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	340.8	0	SC	0	12.156	0	35.211	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	341.8	0	SC	0	12.142	0	35.215	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	342.8	0	SC	0	12.114	0	35.214	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	343.8	0	SC	0	12.088	0	35.213	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	344.8	0	SC	0	12.076	0	35.212	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	345.8	0	SC	0	12.063	0	35.211	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	346.8	0	SC	0	12.040	0	35.209	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	347.8	0	SC	0	12.015	0	35.209	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	348.8	0	SC	0	12.010	0	35.208	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	349.7	0	SC	0	12.004	0	35.207	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	350.7	0	SC	0	11.994	0	35.206	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	351.7	0	SC	0	11.982	0	35.206	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	352.7	0	SC	0	11.972	0	35.205	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	353.7	0	SC	0	11.939	0	35.204	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	354.7	0	SC	0	11.922	0	35.204	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	355.7	0	SC	0	11.911	0	35.204	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	356.7	0	SC	0	11.894	0	35.204	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	357.7	0	SC	0	11.879	0	35.202	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	358.7	0	SC	0	11.858	0	35.201	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	359.7	0	SC	0	11.839	0	35.201	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	360.7	0	SC	0	11.834	0	35.200	0									0.038	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	361.7	0	SC	0	11.814	0	35.199	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	362.7	0	SC	0	11.804	0	35.198	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	363.6	0	SC	0	11.801	0	35.198	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	364.6	0	SC	0	11.794	0	35.197	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	365.6	0	SC	0	11.790	0	35.197	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	366.6	0	SC	0	11.787	0	35.197	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	367.6	0	SC	0	11.782	0	35.195	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	368.6	0	SC	0	11.768	0	35.194	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	369.6	0	SC	0	11.755	0	35.193	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	370.6	0	SC	0	11.754	0	35.192	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	371.6	0	SC	0	11.743	0	35.189	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	372.6	0	SC	0	11.715	0	35.188	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	373.6	0	SC	0	11.708	0	35.189	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	374.6	0	SC	0	11.704	0	35.188	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	375.6	0	SC	0	11.698	0	35.188	0									0.034	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	376.6	0	SC	0	11.694	0	35.187	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	377.5	0	SC	0	11.683	0	35.187	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	378.5	0	SC	0	11.677	0	35.187	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	379.5	0	SC	0	11.670	0	35.187	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	380.5	0	SC	0	11.662	0	35.187	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	381.5	0	SC	0	11.653	0	35.186	0									0.038	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	382.5	0	SC	0	11.643	0	35.186	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	383.5	0	SC	0	11.639	0	35.186	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	384.5	0	SC	0	11.631	0	35.187	0									0.036	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	385.5	0	SC	0	11.625	0	35.189	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	386.5	0	SC	0	11.623	0	35.192	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	387.5	0	SC	0	11.622	0	35.194	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	388.5	0	SC	0	11.619	0	35.195	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	389.5	0	SC	0	11.615	0	35.195	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	390.4	0	SC	0	11.611	0	35.195	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	391.4	0	SC	0	11.608	0	35.195	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	392.4	0	SC	0	11.604	0	35.194	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	393.4	0	SC	0	11.584	0	35.193	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	394.4	0	SC	0	11.562	0	35.192	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	395.4	0	SC	0	11.548	0	35.191	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	396.4	0	SC	0	11.526	0	35.189	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	397.4	0	SC	0	11.514	0	35.189	0									0.033	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	398.4	0	SC	0	11.488	0	35.187	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	399.4	0	SC	0	11.460	0	35.186	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	400.4	0	SC	0	11.452	0	35.185	0									0.038	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	401.4	0	SC	0	11.441	0	35.183	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	402.4	0	SC	0	11.425	0	35.181	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	403.4	0	SC	0	11.409	0	35.180	0									0.036	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	404.3	0	SC	0	11.395	0	35.177	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	405.3	0	SC	0	11.366	0	35.174	0									0.038	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	406.3	0	SC	0	11.347	0	35.173	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	407.3	0	SC	0	11.334	0	35.172	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	408.3	0	SC	0	11.318	0	35.169	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	409.3	0	SC	0	11.305	0	35.168	0									0.036	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	410.3	0	SC	0	11.298	0	35.167	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	411.3	0	SC	0	11.294	0	35.167	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	412.3	0	SC	0	11.289	0	35.167	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	413.3	0	SC	0	11.282	0	35.167	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	414.3	0	SC	0	11.275	0	35.165	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	415.3	0	SC	0	11.247	0	35.157	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	416.3	0	SC	0	11.222	0	35.157	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	417.2	0	SC	0	11.198	0	35.154	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	418.2	0	SC	0	11.191	0	35.153	0									0.024	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	419.2	0	SC	0	11.186	0	35.153	0									0.035	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	420.2	0	SC	0	11.185	0	35.153	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	421.2	0	SC	0	11.182	0	35.156	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	422.2	0	SC	0	11.171	0	35.156	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	423.2	0	SC	0	11.164	0	35.156	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	424.2	0	SC	0	11.156	0	35.158	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	425.2	0	SC	0	11.150	0	35.159	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	426.2	0	SC	0	11.137	0	35.157	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	427.2	0	SC	0	11.120	0	35.155	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	428.2	0	SC	0	11.113	0	35.155	0									0.041	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	429.2	0	SC	0	11.109	0	35.155	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	430.1	0	SC	0	11.102	0	35.154	0									0.036	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	431.1	0	SC	0	11.097	0	35.154	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	432.1	0	SC	0	11.100	0	35.156	0									0.042	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	433.1	0	SC	0	11.098	0	35.156	0									0.037	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	434.1	0	SC	0	11.109	0	35.165	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	435.1	0	SC	0	11.111	0	35.167	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	436.1	0	SC	0	11.106	0	35.168	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	437.1	0	SC	0	11.100	0	35.169	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	438.1	0	SC	0	11.090	0	35.169	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	439.1	0	SC	0	11.041	0	35.162	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	440.1	0	SC	0	11.025	0	35.165	0									0.036	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	441.1	0	SC	0	11.023	0	35.167	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	442.1	0	SC	0	10.979	0	35.166	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	443.0	0	SC	0	10.965	0	35.168	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	444.0	0	SC	0	10.967	0	35.169	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	445.0	0	SC	0	10.968	0	35.169	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	446.0	0	SC	0	10.971	0	35.170	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	447.0	0	SC	0	10.966	0	35.171	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	448.0	0	SC	0	10.953	0	35.171	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	490.7	0	SC	0	10.723	0	35.191	0									0.043	
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	491.7	0	SC	0	10.721	0	35.193	0									1.855	
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	492.7	0	SC	0	10.718	0	35.191	0									0.063	
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	493.6	0	SC	0	10.717	0	35.192	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	494.6	0	SC	0	10.720	0	35.194	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	495.6	0	SC	0	10.703	0	35.194	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	496.6	0	SC	0	10.681	0	35.194	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	497.6	0	SC	0	10.674	0	35.195	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	498.6	0	SC	0	10.672	0	35.195	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	499.6	0	SC	0	10.665	0	35.195	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	500.6	0	SC	0	10.652	0	35.193	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	501.6	0	SC	0	10.646	0	35.193	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	502.6	0	SC	0	10.630	0	35.193	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	503.6	0	SC	0	10.627	0	35.193	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	504.6	0	SC	0	10.624	0	35.193	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	505.6	0	SC	0	10.622	0	35.194	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	506.5	0	SC	0	10.624	0	35.195	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	507.5	0	SC	0	10.622	0	35.196	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	508.5	0	SC	0	10.621	0	35.196	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	509.5	0	SC	0	10.617	0	35.196	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	510.5	0	SC	0	10.613	0	35.195	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	511.5	0	SC	0	10.609	0	35.195	0									0.040	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	512.5	0	SC	0	10.600	0	35.195	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	513.5	0	SC	0	10.591	0	35.195	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	514.5	0	SC	0	10.578	0	35.196	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	515.5	0	SC	0	10.575	0	35.196	0									0.039	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	516.5	0	SC	0	10.569	0	35.195	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	517.5	0	SC	0	10.561	0	35.196	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	518.4	0	SC	0	10.552	0	35.195	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	519.4	0	SC	0	10.543	0	35.195	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	520.4	0	SC	0	10.529	0	35.195	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	521.4	0	SC	0	10.517	0	35.198	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	522.4	0	SC	0	10.511	0	35.198	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	523.4	0	SC	0	10.499	0	35.198	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	524.4	0	SC	0	10.473	0	35.200	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	525.4	0	SC	0	10.467	0	35.201	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	526.4	0	SC	0	10.461	0	35.202	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	527.4	0	SC	0	10.459	0	35.203	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	528.4	0	SC	0	10.461	0	35.206	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	529.4	0	SC	0	10.463	0	35.207	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	530.4	0	SC	0	10.462	0	35.208	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	531.3	0	SC	0	10.461	0	35.208	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	532.3	0	SC	0	10.461	0	35.208	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	533.3	0	SC	0	10.459	0	35.209	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	534.3	0	SC	0	10.458	0	35.210	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	535.3	0	SC	0	10.458	0	35.212	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	536.3	0	SC	0	10.457	0	35.212	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	537.3	0	SC	0	10.457	0	35.212	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	538.3	0	SC	0	10.457	0	35.212	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	539.3	0	SC	0	10.457	0	35.212	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	540.3	0	SC	0	10.455	0	35.212	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	541.3	0	SC	0	10.453	0	35.213	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	542.3	0	SC	0	10.455	0	35.214	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	543.2	0	SC	0	10.443	0	35.213	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	544.2	0	SC	0	10.428	0	35.216	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	545.2	0	SC	0	10.433	0	35.219	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	546.2	0	SC	0	10.432	0	35.220	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	547.2	0	SC	0	10.427	0	35.220	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	548.2	0	SC	0	10.422	0	35.220	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	549.2	0	SC	0	10.416	0	35.220	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	550.2	0	SC	0	10.415	0	35.221	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	551.2	0	SC	0	10.415	0	35.222	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	552.2	0	SC	0	10.415	0	35.222	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	553.2	0	SC	0	10.416	0	35.223	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	554.2	0	SC	0	10.416	0	35.224	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	555.1	0	SC	0	10.414	0	35.225	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	556.1	0	SC	0	10.410	0	35.226	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	557.1	0	SC	0	10.408	0	35.225	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	558.1	0	SC	0	10.405	0	35.225	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	559.1	0	SC	0	10.401	0	35.226	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	560.1	0	SC	0	10.399	0	35.226	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	561.1	0	SC	0	10.396	0	35.226	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	562.1	0	SC	0	10.379	0	35.226	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	563.1	0	SC	0	10.364	0	35.226	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	564.1	0	SC	0	10.355	0	35.227	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	565.1	0	SC	0	10.350	0	35.227	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	566.1	0	SC	0	10.349	0	35.227	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	567.0	0	SC	0	10.349	0	35.228	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	568.0	0	SC	0	10.349	0	35.228	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	569.0	0	SC	0	10.347	0	35.228	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	570.0	0	SC	0	10.342	0	35.231	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	571.0	0	SC	0	10.335	0	35.235	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	572.0	0	SC	0	10.327	0	35.239	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	573.0	0	SC	0	10.324	0	35.240	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	574.0	0	SC	0	10.319	0	35.240	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	575.0	0	SC	0	10.316	0	35.240	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	576.0	0	SC	0	10.314	0	35.240	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	577.0	0	SC	0	10.311	0	35.239	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	578.0	0	SC	0	10.309	0	35.240	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	578.9	0	SC	0	10.304	0	35.239	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	579.9	0	SC	0	10.301	0	35.239	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	580.9	0	SC	0	10.299	0	35.239	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	581.9	0	SC	0	10.290	0	35.239	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	582.9	0	SC	0	10.283	0	35.238	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	583.9	0	SC	0	10.276	0	35.238	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	584.9	0	SC	0	10.264	0	35.237	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	585.9	0	SC	0	10.253	0	35.237	0									0.043	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	586.9	0	SC	0	10.239	0	35.237	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	587.9	0	SC	0	10.229	0	35.236	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	588.9	0	SC	0	10.222	0	35.236	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	589.9	0	SC	0	10.217	0	35.236	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	590.8	0	SC	0	10.214	0	35.235	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	591.8	0	SC	0	10.210	0	35.235	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	592.8	0	SC	0	10.208	0	35.235	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	593.8	0	SC	0	10.204	0	35.234	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	594.8	0	SC	0	10.200	0	35.234	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	595.8	0	SC	0	10.195	0	35.233	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	596.8	0	SC	0	10.182	0	35.233	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	597.8	0	SC	0	10.175	0	35.233	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	598.8	0	SC	0	10.168	0	35.232	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	599.8	0	SC	0	10.161	0	35.232	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	600.8	0	SC	0	10.156	0	35.231	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	601.8	0	SC	0	10.154	0	35.231	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	602.7	0	SC	0	10.148	0	35.230	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	603.7	0	SC	0	10.139	0	35.230	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	604.7	0	SC	0	10.128	0	35.229	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	605.7	0	SC	0	10.122	0	35.229	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	606.7	0	SC	0	10.118	0	35.229	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	607.7	0	SC	0	10.109	0	35.229	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	608.7	0	SC	0	10.105	0	35.232	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	609.7	0	SC	0	10.104	0	35.235	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	610.7	0	SC	0	10.099	0	35.235	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	611.7	0	SC	0	10.069	0	35.231	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	612.7	0	SC	0	10.047	0	35.232	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	613.7	0	SC	0	10.030	0	35.232	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	614.6	0	SC	0	10.012	0	35.232	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	615.6	0	SC	0	9.993	0	35.230	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	616.6	0	SC	0	9.986	0	35.230	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	617.6	0	SC	0	9.976	0	35.228	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	618.6	0	SC	0	9.953	0	35.227	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	619.6	0	SC	0	9.929	0	35.225	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	620.6	0	SC	0	9.905	0	35.223	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	621.6	0	SC	0	9.891	0	35.222	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	622.6	0	SC	0	9.870	0	35.219	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	623.6	0	SC	0	9.841	0	35.217	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	624.6	0	SC	0	9.828	0	35.216	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	625.6	0	SC	0	9.826	0	35.218	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	626.5	0	SC	0	9.828	0	35.221	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	627.5	0	SC	0	9.814	0	35.221	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	628.5	0	SC	0	9.784	0	35.219	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	629.5	0	SC	0	9.766	0	35.218	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	630.5	0	SC	0	9.747	0	35.216	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	631.5	0	SC	0	9.726	0	35.214	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	632.5	0	SC	0	9.716	0	35.213	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	633.5	0	SC	0	9.704	0	35.211	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	634.5	0	SC	0	9.689	0	35.210	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	635.5	0	SC	0	9.674	0	35.208	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	636.5	0	SC	0	9.657	0	35.207	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	637.4	0	SC	0	9.652	0	35.207	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	638.4	0	SC	0	9.648	0	35.206	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	639.4	0	SC	0	9.637	0	35.205	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	640.4	0	SC	0	9.627	0	35.205	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	641.4	0	SC	0	9.624	0	35.204	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	642.4	0	SC	0	9.618	0	35.204	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	643.4	0	SC	0	9.615	0	35.204	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	644.4	0	SC	0	9.610	0	35.203	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	645.4	0	SC	0	9.587	0	35.201	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	646.4	0	SC	0	9.573	0	35.200	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	647.4	0	SC	0	9.543	0	35.197	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	648.4	0	SC	0	9.508	0	35.193	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	649.3	0	SC	0	9.471	0	35.189	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	650.3	0	SC	0	9.461	0	35.188	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	651.3	0	SC	0	9.406	0	35.174	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	652.3	0	SC	0	9.288	0	35.162	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	653.3	0	SC	0	9.231	0	35.154	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	654.3	0	SC	0	9.196	0	35.149	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	655.3	0	SC	0	9.165	0	35.144	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	656.3	0	SC	0	9.117	0	35.137	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	657.3	0	SC	0	9.046	0	35.128	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	658.3	0	SC	0	9.021	0	35.126	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	659.3	0	SC	0	9.010	0	35.124	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	660.2	0	SC	0	9.006	0	35.123	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	661.2	0	SC	0	8.987	0	35.120	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	662.2	0	SC	0	8.968	0	35.120	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	663.2	0	SC	0	8.944	0	35.117	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	664.2	0	SC	0	8.931	0	35.117	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	665.2	0	SC	0	8.926	0	35.115	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	666.2	0	SC	0	8.918	0	35.114	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	667.2	0	SC	0	8.908	0	35.113	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	668.2	0	SC	0	8.898	0	35.112	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	669.2	0	SC	0	8.887	0	35.110	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	670.2	0	SC	0	8.876	0	35.109	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	671.2	0	SC	0	8.861	0	35.107	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	673.1	0	SC	0	8.805	0	35.102	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	674.1	0	SC	0	8.793	0	35.100	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	675.1	0	SC	0	8.776	0	35.100	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	676.1	0	SC	0	8.769	0	35.099	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	677.1	0	SC	0	8.762	0	35.097	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	678.1	0	SC	0	8.749	0	35.095	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	679.1	0	SC	0	8.734	0	35.094	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	680.1	0	SC	0	8.715	0	35.093	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	681.1	0	SC	0	8.702	0	35.094	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	682.1	0	SC	0	8.689	0	35.092	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	683.0	0	SC	0	8.665	0	35.093	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	684.0	0	SC	0	8.657	0	35.093	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	685.0	0	SC	0	8.627	0	35.090	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	686.0	0	SC	0	8.602	0	35.089	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	687.0	0	SC	0	8.601	0	35.089	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	688.0	0	SC	0	8.597	0	35.087	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	689.0	0	SC	0	8.573	0	35.084	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	690.0	0	SC	0	8.561	0	35.083	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	691.0	0	SC	0	8.554	0	35.082	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	692.0	0	SC	0	8.544	0	35.080	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	693.0	0	SC	0	8.532	0	35.079	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	693.9	0	SC	0	8.522	0	35.077	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	694.9	0	SC	0	8.497	0	35.075	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	695.9	0	SC	0	8.479	0	35.074	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	696.9	0	SC	0	8.474	0	35.073	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	697.9	0	SC	0	8.473	0	35.073	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	698.9	0	SC	0	8.467	0	35.072	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	699.9	0	SC	0	8.462	0	35.071	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	700.9	0	SC	0	8.458	0	35.071	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	701.9	0	SC	0	8.455	0	35.071	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	702.9	0	SC	0	8.447	0	35.071	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	703.9	0	SC	0	8.445	0	35.070	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	704.9	0	SC	0	8.440	0	35.070	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	705.8	0	SC	0	8.439	0	35.071	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	706.8	0	SC	0	8.438	0	35.070	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	707.8	0	SC	0	8.437	0	35.070	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	708.8	0	SC	0	8.437	0	35.070	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	709.8	0	SC	0	8.436	0	35.070	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	710.8	0	SC	0	8.431	0	35.070	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	711.8	0	SC	0	8.426	0	35.070	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	712.8	0	SC	0	8.423	0	35.070	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	713.8	0	SC	0	8.418	0	35.070	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	714.8	0	SC	0	8.411	0	35.070	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	715.8	0	SC	0	8.399	0	35.070	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	716.7	0	SC	0	8.397	0	35.069	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	717.7	0	SC	0	8.393	0	35.069	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	718.7	0	SC	0	8.390	0	35.069	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	719.7	0	SC	0	8.384	0	35.069	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	720.7	0	SC	0	8.378	0	35.069	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	721.7	0	SC	0	8.368	0	35.068	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	722.7	0	SC	0	8.351	0	35.067	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	723.7	0	SC	0	8.335	0	35.067	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	724.7	0	SC	0	8.327	0	35.068	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	725.7	0	SC	0	8.319	0	35.068	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	726.7	0	SC	0	8.316	0	35.068	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	727.6	0	SC	0	8.312	0	35.069	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	728.6	0	SC	0	8.305	0	35.068	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	729.6	0	SC	0	8.292	0	35.069	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	730.6	0	SC	0	8.289	0	35.069	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	731.6	0	SC	0	8.288	0	35.070	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	732.6	0	SC	0	8.283	0	35.070	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	733.6	0	SC	0	8.273	0	35.069	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	734.6	0	SC	0	8.272	0	35.069	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	735.6	0	SC	0	8.273	0	35.070	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	736.6	0	SC	0	8.272	0	35.070	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	737.6	0	SC	0	8.268	0	35.070	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	738.5	0	SC	0	8.265	0	35.070	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	739.5	0	SC	0	8.263	0	35.070	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	740.5	0	SC	0	8.258	0	35.070	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	741.5	0	SC	0	8.253	0	35.070	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	742.5	0	SC	0	8.247	0	35.069	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	743.5	0	SC	0	8.245	0	35.069	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	744.5	0	SC	0	8.243	0	35.069	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	745.5	0	SC	0	8.242	0	35.068	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	746.5	0	SC	0	8.241	0	35.068	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	747.5	0	SC	0	8.238	0	35.068	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	748.5	0	SC	0	8.236	0	35.068	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	749.4	0	SC	0	8.234	0	35.068	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	750.4	0	SC	0	8.233	0	35.068	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	751.4	0	SC	0	8.230	0	35.067	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	752.4	0	SC	0	8.220	0	35.067	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	753.4	0	SC	0	8.208	0	35.067	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	754.4	0	SC	0	8.206	0	35.066	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	755.4	0	SC	0	8.198	0	35.065	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	756.4	0	SC	0	8.182	0	35.065	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	757.4	0	SC	0	8.173	0	35.064	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	758.4	0	SC	0	8.170	0	35.064	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	759.4	0	SC	0	8.165	0	35.063	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	760.3	0	SC	0	8.161	0	35.063	0									0.069	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	761.3	0	SC	0	8.157	0	35.062	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	762.3	0	SC	0	8.151	0	35.062	0									0.075	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	763.3	0	SC	0	8.140	0	35.061	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	764.3	0	SC	0	8.133	0	35.061	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	765.3	0	SC	0	8.130	0	35.060	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	766.3	0	SC	0	8.128	0	35.060	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	767.3	0	SC	0	8.127	0	35.060	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	768.3	0	SC	0	8.125	0	35.060	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	769.3	0	SC	0	8.124	0	35.060	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	770.3	0	SC	0	8.120	0	35.060	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	771.2	0	SC	0	8.116	0	35.059	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	772.2	0	SC	0	8.111	0	35.059	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	773.2	0	SC	0	8.101	0	35.058	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	774.2	0	SC	0	8.087	0	35.058	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	775.2	0	SC	0	8.072	0	35.057	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	776.2	0	SC	0	8.068	0	35.057	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	777.2	0	SC	0	8.060	0	35.056	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	778.2	0	SC	0	8.050	0	35.056	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	779.2	0	SC	0	8.038	0	35.055	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	780.2	0	SC	0	8.032	0	35.055	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	781.1	0	SC	0	8.026	0	35.055	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	782.1	0	SC	0	8.025	0	35.055	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	783.1	0	SC	0	8.024	0	35.055	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	784.1	0	SC	0	8.023	0	35.055	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	785.1	0	SC	0	8.020	0	35.055	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	786.1	0	SC	0	8.015	0	35.055	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	787.1	0	SC	0	8.002	0	35.055	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	788.1	0	SC	0	7.996	0	35.055	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	789.1	0	SC	0	7.993	0	35.056	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	790.1	0	SC	0	7.993	0	35.056	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	791.1	0	SC	0	7.990	0	35.056	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	792.0	0	SC	0	7.974	0	35.055	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	793.0	0	SC	0	7.960	0	35.054	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	794.0	0	SC	0	7.951	0	35.054	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	795.0	0	SC	0	7.936	0	35.053	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	796.0	0	SC	0	7.927	0	35.054	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	797.0	0	SC	0	7.921	0	35.054	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	798.0	0	SC	0	7.913	0	35.054	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	799.0	0	SC	0	7.908	0	35.054	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	800.0	0	SC	0	7.904	0	35.055	0									0.070	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	801.0	0	SC	0	7.904	0	35.055	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	802.0	0	SC	0	7.907	0	35.057	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	802.9	0	SC	0	7.909	0	35.059	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	803.9	0	SC	0	7.915	0	35.061	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	804.9	0	SC	0	7.918	0	35.062	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	805.9	0	SC	0	7.916	0	35.062	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	806.9	0	SC	0	7.911	0	35.062	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	807.9	0	SC	0	7.910	0	35.063	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	808.9	0	SC	0	7.909	0	35.064	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	809.9	0	SC	0	7.905	0	35.066	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	810.9	0	SC	0	7.903	0	35.066	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	811.9	0	SC	0	7.902	0	35.067	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	812.8	0	SC	0	7.902	0	35.067	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	813.8	0	SC	0	7.900	0	35.068	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	814.8	0	SC	0	7.899	0	35.068	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	815.8	0	SC	0	7.899	0	35.069	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	816.8	0	SC	0	7.899	0	35.069	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	817.8	0	SC	0	7.899	0	35.069	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	818.8	0	SC	0	7.899	0	35.069	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	819.8	0	SC	0	7.898	0	35.069	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	820.8	0	SC	0	7.897	0	35.070	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	821.8	0	SC	0	7.884	0	35.069	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	822.8	0	SC	0	7.879	0	35.070	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	823.7	0	SC	0	7.878	0	35.070	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	824.7	0	SC	0	7.877	0	35.070	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	825.7	0	SC	0	7.877	0	35.069	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	826.7	0	SC	0	7.872	0	35.070	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	827.7	0	SC	0	7.866	0	35.070	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	828.7	0	SC	0	7.864	0	35.071	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	829.7	0	SC	0	7.863	0	35.071	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	830.7	0	SC	0	7.861	0	35.071	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	831.7	0	SC	0	7.859	0	35.071	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	832.7	0	SC	0	7.858	0	35.070	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	833.6	0	SC	0	7.858	0	35.071	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	834.6	0	SC	0	7.857	0	35.071	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	835.6	0	SC	0	7.849	0	35.071	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	836.6	0	SC	0	7.841	0	35.071	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	837.6	0	SC	0	7.835	0	35.071	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	838.6	0	SC	0	7.834	0	35.071	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	839.6	0	SC	0	7.832	0	35.070	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	840.6	0	SC	0	7.826	0	35.069	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	841.6	0	SC	0	7.819	0	35.069	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	842.6	0	SC	0	7.806	0	35.068	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	843.6	0	SC	0	7.800	0	35.068	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	844.5	0	SC	0	7.796	0	35.068	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	845.5	0	SC	0	7.791	0	35.068	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	846.5	0	SC	0	7.779	0	35.067	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	847.5	0	SC	0	7.780	0	35.071	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	848.5	0	SC	0	7.790	0	35.073	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	849.5	0	SC	0	7.789	0	35.072	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	850.5	0	SC	0	7.784	0	35.072	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	851.5	0	SC	0	7.778	0	35.071	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	852.5	0	SC	0	7.770	0	35.070	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	853.5	0	SC	0	7.764	0	35.069	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	854.4	0	SC	0	7.767	0	35.070	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	855.4	0	SC	0	7.760	0	35.069	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	856.4	0	SC	0	7.750	0	35.069	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	857.4	0	SC	0	7.751	0	35.071	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	858.4	0	SC	0	7.752	0	35.072	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	859.4	0	SC	0	7.752	0	35.073	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	860.4	0	SC	0	7.753	0	35.074	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	861.4	0	SC	0	7.755	0	35.075	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	862.4	0	SC	0	7.755	0	35.076	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	863.4	0	SC	0	7.755	0	35.077	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	864.4	0	SC	0	7.755	0	35.078	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	865.3	0	SC	0	7.757	0	35.080	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	866.3	0	SC	0	7.756	0	35.080	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	867.3	0	SC	0	7.746	0	35.080	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	868.3	0	SC	0	7.734	0	35.079	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	869.3	0	SC	0	7.727	0	35.079	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	870.3	0	SC	0	7.720	0	35.078	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	871.3	0	SC	0	7.700	0	35.075	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	872.3	0	SC	0	7.688	0	35.074	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	873.3	0	SC	0	7.679	0	35.072	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	874.3	0	SC	0	7.673	0	35.071	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	875.2	0	SC	0	7.668	0	35.070	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	876.2	0	SC	0	7.659	0	35.069	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	877.2	0	SC	0	7.650	0	35.068	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	878.2	0	SC	0	7.646	0	35.067	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	879.2	0	SC	0	7.637	0	35.066	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	880.2	0	SC	0	7.634	0	35.065	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	881.2	0	SC	0	7.633	0	35.065	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	882.2	0	SC	0	7.632	0	35.065	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	883.2	0	SC	0	7.629	0	35.065	0									0.072	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	884.2	0	SC	0	7.629	0	35.065	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	885.1	0	SC	0	7.629	0	35.065	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	886.1	0	SC	0	7.618	0	35.065	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	887.1	0	SC	0	7.608	0	35.066	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	888.1	0	SC	0	7.605	0	35.067	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	889.1	0	SC	0	7.617	0	35.074	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	890.1	0	SC	0	7.626	0	35.078	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	891.1	0	SC	0	7.627	0	35.079	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	892.1	0	SC	0	7.628	0	35.079	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	893.1	0	SC	0	7.630	0	35.080	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	894.1	0	SC	0	7.630	0	35.080	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	895.0	0	SC	0	7.631	0	35.081	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	896.0	0	SC	0	7.631	0	35.081	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	897.0	0	SC	0	7.632	0	35.081	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	898.0	0	SC	0	7.633	0	35.082	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	899.0	0	SC	0	7.633	0	35.082	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	900.0	0	SC	0	7.633	0	35.082	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	901.0	0	SC	0	7.633	0	35.082	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	902.0	0	SC	0	7.631	0	35.082	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	903.0	0	SC	0	7.628	0	35.082	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	904.0	0	SC	0	7.626	0	35.082	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	904.9	0	SC	0	7.624	0	35.082	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	905.9	0	SC	0	7.624	0	35.082	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	906.9	0	SC	0	7.624	0	35.082	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	907.9	0	SC	0	7.625	0	35.082	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	908.9	0	SC	0	7.625	0	35.082	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	909.9	0	SC	0	7.625	0	35.082	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	910.9	0	SC	0	7.625	0	35.082	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	911.9	0	SC	0	7.626	0	35.082	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	912.9	0	SC	0	7.625	0	35.083	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	913.9	0	SC	0	7.625	0	35.083	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	914.8	0	SC	0	7.625	0	35.082	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	915.8	0	SC	0	7.625	0	35.082	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	916.8	0	SC	0	7.623	0	35.082	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	917.8	0	SC	0	7.621	0	35.082	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	918.8	0	SC	0	7.618	0	35.082	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	919.8	0	SC	0	7.611	0	35.082	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	920.8	0	SC	0	7.604	0	35.081	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	921.8	0	SC	0	7.592	0	35.080	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	922.8	0	SC	0	7.588	0	35.080	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	923.8	0	SC	0	7.581	0	35.079	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	924.7	0	SC	0	7.577	0	35.079	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	925.7	0	SC	0	7.573	0	35.079	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	926.7	0	SC	0	7.567	0	35.078	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	927.7	0	SC	0	7.566	0	35.079	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	928.7	0	SC	0	7.563	0	35.078	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	929.7	0	SC	0	7.555	0	35.077	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	930.7	0	SC	0	7.543	0	35.076	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	931.7	0	SC	0	7.517	0	35.073	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	932.7	0	SC	0	7.497	0	35.071	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	933.7	0	SC	0	7.490	0	35.071	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	934.6	0	SC	0	7.478	0	35.068	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	935.6	0	SC	0	7.461	0	35.066	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	936.6	0	SC	0	7.445	0	35.065	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	937.6	0	SC	0	7.440	0	35.065	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	938.6	0	SC	0	7.436	0	35.066	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	939.6	0	SC	0	7.428	0	35.066	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	940.6	0	SC	0	7.424	0	35.067	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	941.6	0	SC	0	7.418	0	35.067	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	942.6	0	SC	0	7.411	0	35.067	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	943.6	0	SC	0	7.408	0	35.068	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	944.5	0	SC	0	7.409	0	35.068	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	945.5	0	SC	0	7.410	0	35.068	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	946.5	0	SC	0	7.411	0	35.069	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	947.5	0	SC	0	7.412	0	35.069	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	948.5	0	SC	0	7.414	0	35.070	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	949.5	0	SC	0	7.417	0	35.071	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	950.5	0	SC	0	7.418	0	35.072	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	951.5	0	SC	0	7.417	0	35.072	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	952.5	0	SC	0	7.417	0	35.072	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	953.5	0	SC	0	7.417	0	35.072	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	954.4	0	SC	0	7.416	0	35.072	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	955.4	0	SC	0	7.416	0	35.073	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	956.4	0	SC	0	7.408	0	35.073	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	957.4	0	SC	0	7.398	0	35.073	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	958.4	0	SC	0	7.387	0	35.073	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	959.4	0	SC	0	7.375	0	35.071	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	960.4	0	SC	0	7.372	0	35.071	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	961.4	0	SC	0	7.359	0	35.070	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	962.4	0	SC	0	7.333	0	35.068	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	963.4	0	SC	0	7.317	0	35.067	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	964.3	0	SC	0	7.307	0	35.066	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	965.3	0	SC	0	7.294	0	35.065	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	966.3	0	SC	0	7.279	0	35.062	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	967.3	0	SC	0	7.256	0	35.060	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	968.3	0	SC	0	7.236	0	35.058	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	969.3	0	SC	0	7.223	0	35.056	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	970.3	0	SC	0	7.204	0	35.054	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	971.3	0	SC	0	7.187	0	35.053	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	972.3	0	SC	0	7.177	0	35.052	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	973.3	0	SC	0	7.168	0	35.052	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	974.2	0	SC	0	7.167	0	35.053	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	975.2	0	SC	0	7.173	0	35.054	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	976.2	0	SC	0	7.176	0	35.055	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	977.2	0	SC	0	7.177	0	35.056	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	978.2	0	SC	0	7.177	0	35.056	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	979.2	0	SC	0	7.168	0	35.057	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	980.2	0	SC	0	7.162	0	35.057	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	981.2	0	SC	0	7.159	0	35.057	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	982.2	0	SC	0	7.156	0	35.057	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	983.2	0	SC	0	7.153	0	35.056	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	984.1	0	SC	0	7.144	0	35.056	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	985.1	0	SC	0	7.128	0	35.056	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	986.1	0	SC	0	7.115	0	35.058	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	987.1	0	SC	0	7.110	0	35.059	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	988.1	0	SC	0	7.110	0	35.060	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	989.1	0	SC	0	7.115	0	35.062	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	990.1	0	SC	0	7.122	0	35.065	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	991.1	0	SC	0	7.124	0	35.065	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	992.1	0	SC	0	7.125	0	35.066	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	993.0	0	SC	0	7.124	0	35.066	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	994.0	0	SC	0	7.125	0	35.068	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	995.0	0	SC	0	7.128	0	35.069	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	996.0	0	SC	0	7.128	0	35.071	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	997.0	0	SC	0	7.121	0	35.071	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	998.0	0	SC	0	7.103	0	35.069	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	999.0	0	SC	0	7.083	0	35.069	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1000.0	0	SC	0	7.069	0	35.068	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1001.0	0	SC	0	7.051	0	35.066	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1002.0	0	SC	0	7.025	0	35.065	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1002.9	0	SC	0	7.005	0	35.064	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1003.9	0	SC	0	6.988	0	35.063	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1004.9	0	SC	0	6.984	0	35.064	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1005.9	0	SC	0	6.981	0	35.064	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1006.9	0	SC	0	6.972	0	35.063	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1007.9	0	SC	0	6.964	0	35.063	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1008.9	0	SC	0	6.961	0	35.062	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1009.9	0	SC	0	6.958	0	35.063	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1010.9	0	SC	0	6.954	0	35.063	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1011.9	0	SC	0	6.947	0	35.062	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1012.8	0	SC	0	6.940	0	35.062	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1013.8	0	SC	0	6.936	0	35.062	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1014.8	0	SC	0	6.927	0	35.061	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1015.8	0	SC	0	6.917	0	35.060	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1016.8	0	SC	0	6.906	0	35.059	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1017.8	0	SC	0	6.895	0	35.059	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1018.8	0	SC	0	6.878	0	35.057	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1019.8	0	SC	0	6.863	0	35.057	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1020.8	0	SC	0	6.857	0	35.056	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1021.7	0	SC	0	6.846	0	35.055	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1022.7	0	SC	0	6.837	0	35.055	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1023.7	0	SC	0	6.833	0	35.055	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1024.7	0	SC	0	6.831	0	35.055	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1025.7	0	SC	0	6.831	0	35.054	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1026.7	0	SC	0	6.831	0	35.054	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1027.7	0	SC	0	6.830	0	35.054	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1028.7	0	SC	0	6.829	0	35.054	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1029.7	0	SC	0	6.827	0	35.054	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1030.7	0	SC	0	6.825	0	35.054	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1031.6	0	SC	0	6.816	0	35.052	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1032.6	0	SC	0	6.800	0	35.052	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1033.6	0	SC	0	6.792	0	35.051	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1034.6	0	SC	0	6.790	0	35.051	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1035.6	0	SC	0	6.787	0	35.051	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1036.6	0	SC	0	6.772	0	35.049	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1037.6	0	SC	0	6.771	0	35.050	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1038.6	0	SC	0	6.767	0	35.049	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1039.6	0	SC	0	6.763	0	35.049	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1040.5	0	SC	0	6.760	0	35.049	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1041.5	0	SC	0	6.756	0	35.049	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1042.5	0	SC	0	6.756	0	35.049	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1043.5	0	SC	0	6.749	0	35.048	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1044.5	0	SC	0	6.747	0	35.049	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1045.5	0	SC	0	6.746	0	35.048	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1046.5	0	SC	0	6.733	0	35.047	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1047.5	0	SC	0	6.713	0	35.046	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1048.5	0	SC	0	6.706	0	35.045	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1049.5	0	SC	0	6.696	0	35.045	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1050.4	0	SC	0	6.696	0	35.045	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1051.4	0	SC	0	6.696	0	35.045	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1052.4	0	SC	0	6.697	0	35.045	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1053.4	0	SC	0	6.696	0	35.045	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1054.4	0	SC	0	6.692	0	35.044	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1055.4	0	SC	0	6.688	0	35.044	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1056.4	0	SC	0	6.678	0	35.043	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1057.4	0	SC	0	6.672	0	35.043	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1058.4	0	SC	0	6.668	0	35.043	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1059.3	0	SC	0	6.660	0	35.042	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1060.3	0	SC	0	6.655	0	35.042	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1061.3	0	SC	0	6.648	0	35.042	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1062.3	0	SC	0	6.643	0	35.041	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1063.3	0	SC	0	6.639	0	35.041	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1064.3	0	SC	0	6.628	0	35.039	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1065.3	0	SC	0	6.614	0	35.039	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1066.3	0	SC	0	6.603	0	35.038	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1067.3	0	SC	0	6.593	0	35.037	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1068.3	0	SC	0	6.585	0	35.036	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1069.2	0	SC	0	6.572	0	35.035	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1070.2	0	SC	0	6.566	0	35.035	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1071.2	0	SC	0	6.563	0	35.035	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1072.2	0	SC	0	6.559	0	35.034	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1073.2	0	SC	0	6.553	0	35.033	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1074.2	0	SC	0	6.541	0	35.033	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1075.2	0	SC	0	6.536	0	35.033	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1076.2	0	SC	0	6.531	0	35.032	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1077.2	0	SC	0	6.525	0	35.032	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1078.1	0	SC	0	6.516	0	35.031	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1079.1	0	SC	0	6.514	0	35.031	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1080.1	0	SC	0	6.511	0	35.030	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1081.1	0	SC	0	6.491	0	35.029	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1082.1	0	SC	0	6.483	0	35.029	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1083.1	0	SC	0	6.481	0	35.028	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1084.1	0	SC	0	6.475	0	35.028	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1085.1	0	SC	0	6.471	0	35.028	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1086.1	0	SC	0	6.466	0	35.027	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1087.0	0	SC	0	6.463	0	35.027	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1088.0	0	SC	0	6.460	0	35.027	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1089.0	0	SC	0	6.457	0	35.026	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1090.0	0	SC	0	6.454	0	35.026	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1091.0	0	SC	0	6.453	0	35.026	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1092.0	0	SC	0	6.446	0	35.025	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1093.0	0	SC	0	6.442	0	35.025	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1094.0	0	SC	0	6.428	0	35.024	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1095.0	0	SC	0	6.424	0	35.024	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1096.0	0	SC	0	6.419	0	35.024	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1096.9	0	SC	0	6.412	0	35.023	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1097.9	0	SC	0	6.408	0	35.022	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1098.9	0	SC	0	6.397	0	35.022	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1099.9	0	SC	0	6.391	0	35.021	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1100.9	0	SC	0	6.385	0	35.021	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1101.9	0	SC	0	6.374	0	35.020	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1102.9	0	SC	0	6.359	0	35.019	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1103.9	0	SC	0	6.349	0	35.019	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1104.9	0	SC	0	6.347	0	35.019	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1105.8	0	SC	0	6.344	0	35.018	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1106.8	0	SC	0	6.342	0	35.018	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1107.8	0	SC	0	6.339	0	35.018	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1108.8	0	SC	0	6.336	0	35.017	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1109.8	0	SC	0	6.329	0	35.017	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1110.8	0	SC	0	6.318	0	35.017	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1111.8	0	SC	0	6.314	0	35.017	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1112.8	0	SC	0	6.311	0	35.016	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1113.8	0	SC	0	6.307	0	35.016	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1114.7	0	SC	0	6.303	0	35.016	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1115.7	0	SC	0	6.302	0	35.015	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1116.7	0	SC	0	6.295	0	35.015	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1117.7	0	SC	0	6.290	0	35.014	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1118.7	0	SC	0	6.281	0	35.014	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1119.7	0	SC	0	6.279	0	35.014	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1120.7	0	SC	0	6.276	0	35.013	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1121.7	0	SC	0	6.274	0	35.013	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1122.7	0	SC	0	6.271	0	35.013	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1123.6	0	SC	0	6.269	0	35.012	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1124.6	0	SC	0	6.249	0	35.010	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1125.6	0	SC	0	6.217	0	35.009	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1126.6	0	SC	0	6.205	0	35.008	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1127.6	0	SC	0	6.202	0	35.008	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1128.6	0	SC	0	6.201	0	35.008	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1129.6	0	SC	0	6.197	0	35.008	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1130.6	0	SC	0	6.191	0	35.007	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1131.6	0	SC	0	6.188	0	35.007	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1132.5	0	SC	0	6.186	0	35.007	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1133.5	0	SC	0	6.185	0	35.007	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1134.5	0	SC	0	6.185	0	35.007	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1135.5	0	SC	0	6.184	0	35.007	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1136.5	0	SC	0	6.184	0	35.007	0									0.070	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1137.5	0	SC	0	6.182	0	35.006	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1138.5	0	SC	0	6.182	0	35.007	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1139.5	0	SC	0	6.180	0	35.006	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1140.5	0	SC	0	6.172	0	35.006	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1141.5	0	SC	0	6.170	0	35.006	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1142.4	0	SC	0	6.165	0	35.006	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1143.4	0	SC	0	6.162	0	35.006	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1144.4	0	SC	0	6.160	0	35.005	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1145.4	0	SC	0	6.160	0	35.006	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1146.4	0	SC	0	6.155	0	35.005	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1147.4	0	SC	0	6.146	0	35.005	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1148.4	0	SC	0	6.142	0	35.005	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1149.4	0	SC	0	6.141	0	35.004	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1150.4	0	SC	0	6.141	0	35.004	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1151.3	0	SC	0	6.140	0	35.004	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1152.3	0	SC	0	6.136	0	35.004	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1153.3	0	SC	0	6.131	0	35.004	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1154.3	0	SC	0	6.130	0	35.003	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1155.3	0	SC	0	6.130	0	35.004	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1156.3	0	SC	0	6.129	0	35.003	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1157.3	0	SC	0	6.125	0	35.003	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1158.3	0	SC	0	6.122	0	35.003	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1159.3	0	SC	0	6.119	0	35.003	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1160.2	0	SC	0	6.116	0	35.002	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1161.2	0	SC	0	6.112	0	35.002	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1162.2	0	SC	0	6.107	0	35.002	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1163.2	0	SC	0	6.108	0	35.002	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1164.2	0	SC	0	6.106	0	35.002	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1165.2	0	SC	0	6.102	0	35.001	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1166.2	0	SC	0	6.100	0	35.001	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1167.2	0	SC	0	6.095	0	35.001	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1168.2	0	SC	0	6.091	0	35.001	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1169.1	0	SC	0	6.088	0	35.001	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1170.1	0	SC	0	6.088	0	35.001	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1171.1	0	SC	0	6.088	0	35.000	0									0.072	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1172.1	0	SC	0	6.082	0	35.000	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1173.1	0	SC	0	6.073	0	34.999	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1174.1	0	SC	0	6.072	0	34.999	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1175.1	0	SC	0	6.071	0	34.999	0									0.069	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1176.1	0	SC	0	6.069	0	34.999	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1177.1	0	SC	0	6.069	0	34.999	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1178.0	0	SC	0	6.071	0	34.999	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1179.0	0	SC	0	6.069	0	34.999	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1180.0	0	SC	0	6.068	0	34.999	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1181.0	0	SC	0	6.067	0	34.999	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1182.0	0	SC	0	6.064	0	34.999	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1183.0	0	SC	0	6.061	0	34.998	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1184.0	0	SC	0	6.058	0	34.998	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1185.0	0	SC	0	6.054	0	34.997	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1185.9	0	SC	0	6.048	0	34.996	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1186.9	0	SC	0	6.044	0	34.996	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1187.9	0	SC	0	6.021	0	34.993	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1188.9	0	SC	0	6.016	0	34.994	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1189.9	0	SC	0	6.014	0	34.994	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1190.9	0	SC	0	6.014	0	34.994	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1191.9	0	SC	0	6.013	0	34.994	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1192.9	0	SC	0	6.012	0	34.994	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1193.9	0	SC	0	6.011	0	34.994	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1194.8	0	SC	0	6.010	0	34.993	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1195.8	0	SC	0	6.008	0	34.993	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1196.8	0	SC	0	6.004	0	34.993	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1197.8	0	SC	0	5.998	0	34.992	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1198.8	0	SC	0	5.991	0	34.992	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1199.8	0	SC	0	5.983	0	34.992	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1200.8	0	SC	0	5.965	0	34.991	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1201.8	0	SC	0	5.965	0	34.992	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1202.8	0	SC	0	5.964	0	34.992	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1203.7	0	SC	0	5.962	0	34.991	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1204.7	0	SC	0	5.961	0	34.991	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1205.7	0	SC	0	5.958	0	34.991	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1206.7	0	SC	0	5.954	0	34.991	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1207.7	0	SC	0	5.951	0	34.991	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1208.7	0	SC	0	5.948	0	34.990	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1209.7	0	SC	0	5.946	0	34.990	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1210.7	0	SC	0	5.944	0	34.990	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1211.7	0	SC	0	5.941	0	34.990	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1212.6	0	SC	0	5.936	0	34.989	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1213.6	0	SC	0	5.906	0	34.987	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1214.6	0	SC	0	5.883	0	34.987	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1215.6	0	SC	0	5.869	0	34.986	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1216.6	0	SC	0	5.863	0	34.986	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1217.6	0	SC	0	5.859	0	34.985	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1218.6	0	SC	0	5.855	0	34.985	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1219.6	0	SC	0	5.852	0	34.985	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1220.6	0	SC	0	5.849	0	34.984	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1221.5	0	SC	0	5.845	0	34.984	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1222.5	0	SC	0	5.839	0	34.984	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1223.5	0	SC	0	5.836	0	34.983	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1224.5	0	SC	0	5.834	0	34.983	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1225.5	0	SC	0	5.832	0	34.983	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1226.5	0	SC	0	5.829	0	34.982	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1227.5	0	SC	0	5.823	0	34.982	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1228.5	0	SC	0	5.820	0	34.982	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1229.5	0	SC	0	5.818	0	34.982	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1230.4	0	SC	0	5.817	0	34.981	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1231.4	0	SC	0	5.815	0	34.981	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1232.4	0	SC	0	5.812	0	34.981	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1233.4	0	SC	0	5.805	0	34.980	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1234.4	0	SC	0	5.798	0	34.980	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1235.4	0	SC	0	5.796	0	34.980	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1236.4	0	SC	0	5.793	0	34.980	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1237.4	0	SC	0	5.792	0	34.980	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1238.3	0	SC	0	5.790	0	34.980	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1239.3	0	SC	0	5.789	0	34.979	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1240.3	0	SC	0	5.787	0	34.979	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1241.3	0	SC	0	5.785	0	34.979	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1242.3	0	SC	0	5.783	0	34.979	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1243.3	0	SC	0	5.777	0	34.978	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1244.3	0	SC	0	5.773	0	34.978	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1245.3	0	SC	0	5.771	0	34.978	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1246.3	0	SC	0	5.772	0	34.978	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1247.2	0	SC	0	5.771	0	34.978	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1248.2	0	SC	0	5.763	0	34.977	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1249.2	0	SC	0	5.756	0	34.978	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1250.2	0	SC	0	5.734	0	34.975	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1251.2	0	SC	0	5.713	0	34.976	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1252.2	0	SC	0	5.709	0	34.976	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1253.2	0	SC	0	5.698	0	34.975	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1254.2	0	SC	0	5.693	0	34.975	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1255.2	0	SC	0	5.690	0	34.974	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1256.1	0	SC	0	5.688	0	34.974	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1257.1	0	SC	0	5.683	0	34.973	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1258.1	0	SC	0	5.678	0	34.973	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1259.1	0	SC	0	5.672	0	34.973	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1260.1	0	SC	0	5.669	0	34.973	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1261.1	0	SC	0	5.668	0	34.973	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1262.1	0	SC	0	5.665	0	34.973	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1263.1	0	SC	0	5.662	0	34.973	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1264.0	0	SC	0	5.659	0	34.972	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1265.0	0	SC	0	5.658	0	34.972	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1266.0	0	SC	0	5.657	0	34.972	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1267.0	0	SC	0	5.655	0	34.972	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1268.0	0	SC	0	5.653	0	34.972	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1269.0	0	SC	0	5.651	0	34.972	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1270.0	0	SC	0	5.650	0	34.972	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1271.0	0	SC	0	5.648	0	34.971	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1272.0	0	SC	0	5.646	0	34.971	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1272.9	0	SC	0	5.644	0	34.971	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1273.9	0	SC	0	5.643	0	34.971	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1274.9	0	SC	0	5.641	0	34.971	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1275.9	0	SC	0	5.636	0	34.971	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1276.9	0	SC	0	5.633	0	34.971	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1277.9	0	SC	0	5.628	0	34.970	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1278.9	0	SC	0	5.625	0	34.970	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1279.9	0	SC	0	5.624	0	34.970	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1280.9	0	SC	0	5.622	0	34.970	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1281.8	0	SC	0	5.622	0	34.970	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1282.8	0	SC	0	5.622	0	34.970	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1283.8	0	SC	0	5.622	0	34.970	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1284.8	0	SC	0	5.622	0	34.970	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1285.8	0	SC	0	5.622	0	34.970	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1286.8	0	SC	0	5.622	0	34.970	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1287.8	0	SC	0	5.623	0	34.970	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1288.8	0	SC	0	5.623	0	34.970	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1289.7	0	SC	0	5.623	0	34.970	0									0.049	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1290.7	0	SC	0	5.622	0	34.970	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1291.7	0	SC	0	5.622	0	34.970	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1292.7	0	SC	0	5.621	0	34.970	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1293.7	0	SC	0	5.617	0	34.970	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1294.7	0	SC	0	5.613	0	34.969	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1295.7	0	SC	0	5.606	0	34.969	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1296.7	0	SC	0	5.598	0	34.968	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1297.7	0	SC	0	5.589	0	34.968	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1298.6	0	SC	0	5.580	0	34.967	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1299.6	0	SC	0	5.569	0	34.967	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1300.6	0	SC	0	5.560	0	34.967	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1301.6	0	SC	0	5.558	0	34.966	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1302.6	0	SC	0	5.556	0	34.966	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1303.6	0	SC	0	5.555	0	34.966	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1304.6	0	SC	0	5.554	0	34.966	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1305.6	0	SC	0	5.553	0	34.966	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1306.5	0	SC	0	5.553	0	34.965	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1307.5	0	SC	0	5.551	0	34.965	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1308.5	0	SC	0	5.549	0	34.965	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1309.5	0	SC	0	5.546	0	34.965	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1310.5	0	SC	0	5.539	0	34.964	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1311.5	0	SC	0	5.527	0	34.964	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1312.5	0	SC	0	5.517	0	34.964	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1313.5	0	SC	0	5.505	0	34.963	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1314.5	0	SC	0	5.494	0	34.962	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1315.4	0	SC	0	5.488	0	34.962	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1316.4	0	SC	0	5.486	0	34.961	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1317.4	0	SC	0	5.484	0	34.961	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1318.4	0	SC	0	5.482	0	34.961	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1319.4	0	SC	0	5.480	0	34.961	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1320.4	0	SC	0	5.479	0	34.961	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1321.4	0	SC	0	5.478	0	34.961	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1322.4	0	SC	0	5.478	0	34.961	0									0.044	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1323.3	0	SC	0	5.476	0	34.960	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1324.3	0	SC	0	5.475	0	34.960	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1325.3	0	SC	0	5.469	0	34.960	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1326.3	0	SC	0	5.464	0	34.959	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1327.3	0	SC	0	5.458	0	34.959	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1328.3	0	SC	0	5.455	0	34.958	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1330.3	0	SC	0	5.439	0	34.958	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1331.3	0	SC	0	5.432	0	34.957	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1332.2	0	SC	0	5.421	0	34.957	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1333.2	0	SC	0	5.416	0	34.956	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1334.2	0	SC	0	5.416	0	34.956	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1335.2	0	SC	0	5.415	0	34.956	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1336.2	0	SC	0	5.413	0	34.956	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1337.2	0	SC	0	5.410	0	34.956	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1338.2	0	SC	0	5.407	0	34.956	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1339.2	0	SC	0	5.396	0	34.954	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1340.1	0	SC	0	5.387	0	34.954	0									0.069	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1341.1	0	SC	0	5.379	0	34.953	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1342.1	0	SC	0	5.371	0	34.953	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1343.1	0	SC	0	5.369	0	34.953	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1357.9	0	SC	0	5.325	0	34.949	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1370.8	0	SC	0	5.303	0	34.948	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1371.8	0	SC	0	5.303	0	34.947	0									0.069	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1372.7	0	SC	0	5.303	0	34.947	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1373.7	0	SC	0	5.302	0	34.947	0									0.048	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1374.7	0	SC	0	5.297	0	34.947	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1375.7	0	SC	0	5.297	0	34.947	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1376.7	0	SC	0	5.296	0	34.947	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1377.7	0	SC	0	5.294	0	34.947	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1378.7	0	SC	0	5.293	0	34.947	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1379.7	0	SC	0	5.290	0	34.946	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1380.6	0	SC	0	5.286	0	34.946	0									0.068	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1381.6	0	SC	0	5.282	0	34.946	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1382.6	0	SC	0	5.280	0	34.945	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1383.6	0	SC	0	5.278	0	34.945	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1384.6	0	SC	0	5.276	0	34.945	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1385.6	0	SC	0	5.271	0	34.945	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1386.6	0	SC	0	5.267	0	34.945	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1387.6	0	SC	0	5.261	0	34.945	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1388.6	0	SC	0	5.259	0	34.944	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1389.5	0	SC	0	5.258	0	34.944	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1390.5	0	SC	0	5.256	0	34.944	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1391.5	0	SC	0	5.254	0	34.944	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1392.5	0	SC	0	5.250	0	34.944	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1393.5	0	SC	0	5.246	0	34.944	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1394.5	0	SC	0	5.241	0	34.943	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1395.5	0	SC	0	5.239	0	34.943	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1396.5	0	SC	0	5.237	0	34.942	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1397.4	0	SC	0	5.228	0	34.941	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1398.4	0	SC	0	5.214	0	34.941	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1399.4	0	SC	0	5.203	0	34.940	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1400.4	0	SC	0	5.192	0	34.939	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1401.4	0	SC	0	5.183	0	34.938	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1402.4	0	SC	0	5.176	0	34.938	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1403.4	0	SC	0	5.171	0	34.937	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1404.4	0	SC	0	5.163	0	34.937	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1405.3	0	SC	0	5.155	0	34.936	0									0.045	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1406.3	0	SC	0	5.144	0	34.935	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1407.3	0	SC	0	5.128	0	34.933	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1408.3	0	SC	0	5.115	0	34.932	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1409.3	0	SC	0	5.110	0	34.932	0									0.047	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1410.3	0	SC	0	5.106	0	34.931	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1411.3	0	SC	0	5.101	0	34.931	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1412.3	0	SC	0	5.082	0	34.930	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1413.2	0	SC	0	5.069	0	34.931	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1414.2	0	SC	0	5.065	0	34.930	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1415.2	0	SC	0	5.063	0	34.930	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1416.2	0	SC	0	5.060	0	34.929	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1417.2	0	SC	0	5.055	0	34.928	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1418.2	0	SC	0	5.047	0	34.927	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1419.2	0	SC	0	5.039	0	34.926	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1420.2	0	SC	0	5.035	0	34.926	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1421.1	0	SC	0	5.032	0	34.926	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1422.1	0	SC	0	5.020	0	34.925	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1423.1	0	SC	0	5.010	0	34.924	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1424.1	0	SC	0	5.001	0	34.923	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1425.1	0	SC	0	4.992	0	34.923	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1426.1	0	SC	0	4.988	0	34.922	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1427.1	0	SC	0	4.980	0	34.921	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1428.1	0	SC	0	4.970	0	34.920	0									0.054	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1429.0	0	SC	0	4.964	0	34.920	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1430.0	0	SC	0	4.967	0	34.921	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1431.0	0	SC	0	4.961	0	34.920	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1432.0	0	SC	0	4.940	0	34.918	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1433.0	0	SC	0	4.943	0	34.920	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1434.0	0	SC	0	4.940	0	34.919	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1435.0	0	SC	0	4.935	0	34.919	0									0.050	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1436.0	0	SC	0	4.932	0	34.919	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1436.9	0	SC	0	4.937	0	34.921	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1437.9	0	SC	0	4.940	0	34.922	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1438.9	0	SC	0	4.939	0	34.922	0									0.046	0
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1439.9	0	SC	0	4.931	0	34.922	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1440.9	0	SC	0	4.929	0	34.921	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1441.9	0	SC	0	4.928	0	34.922	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1442.9	0	SC	0	4.918	0	34.922	0									0.057	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1443.9	0	SC	0	4.900	0	34.921	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1444.9	0	SC	0	4.884	0	34.922	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1445.8	0	SC	0	4.879	0	34.922	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1446.8	0	SC	0	4.871	0	34.922	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1447.8	0	SC	0	4.863	0	34.922	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1448.8	0	SC	0	4.860	0	34.922	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1449.8	0	SC	0	4.860	0	34.922	0									0.051	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1450.8	0	SC	0	4.859	0	34.921	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1451.8	0	SC	0	4.857	0	34.921	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1452.8	0	SC	0	4.856	0	34.921	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1453.7	0	SC	0	4.855	0	34.921	0									0.056	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1454.7	0	SC	0	4.855	0	34.921	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1455.7	0	SC	0	4.854	0	34.921	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1456.7	0	SC	0	4.854	0	34.921	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1457.7	0	SC	0	4.854	0	34.921	0									0.052	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1458.7	0	SC	0	4.850	0	34.920	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1459.7	0	SC	0	4.841	0	34.921	0									0.055	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1460.7	0	SC	0	4.837	0	34.920	0									0.071	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1461.6	0	SC	0	4.831	0	34.920	0									0.053	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1462.6	0	SC	0	4.819	0	34.919	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1463.6	0	SC	0	4.809	0	34.918	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1464.6	0	SC	0	4.801	0	34.918	0									0.061	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1465.6	0	SC	0	4.800	0	34.917	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1466.6	0	SC	0	4.797	0	34.917	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1467.6	0	SC	0	4.796	0	34.917	0									0.059	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1468.6	0	SC	0	4.798	0	34.917	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1469.5	0	SC	0	4.795	0	34.917	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1470.5	0	SC	0	4.792	0	34.916	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1471.5	0	SC	0	4.791	0	34.917	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1472.5	0	SC	0	4.791	0	34.917	0									0.069	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1473.5	0	SC	0	4.790	0	34.917	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1474.5	0	SC	0	4.790	0	34.916	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1475.5	0	SC	0	4.789	0	34.917	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1476.4	0	SC	0	4.787	0	34.916	0									0.058	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1477.4	0	SC	0	4.785	0	34.916	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1478.4	0	SC	0	4.783	0	34.916	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1479.4	0	SC	0	4.778	0	34.916	0									0.069	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1480.4	0	SC	0	4.777	0	34.916	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1481.4	0	SC	0	4.777	0	34.916	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1482.4	0	SC	0	4.776	0	34.916	0									0.067	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1483.4	0	SC	0	4.776	0	34.916	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1484.3	0	SC	0	4.776	0	34.916	0									0.062	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1485.3	0	SC	0	4.776	0	34.916	0									0.060	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1486.3	0	SC	0	4.775	0	34.916	0									0.065	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1487.3	0	SC	0	4.763	0	34.916	0									0.069	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1488.3	0	SC	0	4.754	0	34.915	0									0.064	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1489.3	0	SC	0	4.747	0	34.914	0									0.063	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1490.3	0	SC	0	4.740	0	34.914	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1491.3	0	SC	0	4.736	0	34.914	0									0.066	8
@213___1997115	002	C	03/02/1997	09:10	65.0003	6.0011	0	1492.2	0	SC	0	4.717	0	34.913	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	3.0	0	SC	0	28.215	0	34.967	0									0.006	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	4.0	0	SC	0	28.202	0	34.972	0									0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	5.0	0	SC	0	28.189	0	34.973	0	4.4879	0							0.002	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	6.0	0	SC	0	28.142	0	34.979	0	4.4979	0							0.003	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	7.0	0	SC	0	28.104	0	34.986	0	4.4780	0							0.010	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	8.0	0	SC	0	28.092	0	34.987	0	4.4879	0							0.020	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	8.9	0	SC	0	28.090	0	34.987	0	4.4581	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	9.9	0	SC	0	28.087	0	34.986	0	4.4581	0							0.022	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	10.9	0	SC	0	28.083	0	34.986	0	4.4879	0							0.019	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	11.9	0	SC	0	28.078	0	34.985	0	4.4780	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	12.9	0	SC	0	28.076	0	34.986	0	4.4780	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	13.9	0	SC	0	28.080	0	34.991	0	4.4482	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	14.9	0	SC	0	28.085	0	35.005	0	4.4681	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	15.9	0	SC	0	28.084	0	35.027	0	4.5277	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	16.9	0	SC	0	28.066	0	35.095	0	4.4780	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	18.9	0	SC	0	27.954	0	35.309	0	4.5078	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	19.9	0	SC	0	27.797	0	35.470	0	4.5078	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	20.9	0	SC	0	27.582	0	35.644	0	4.4381	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	21.9	0	SC	0	27.445	0	35.697	0	4.5476	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	22.9	0	SC	0	27.370	0	35.700	0	4.5676	0							0.056	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	23.9	0	SC	0	27.340	0	35.702	0	4.5577	0							0.054	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	24.9	0	SC	0	27.293	0	35.708	0	4.5676	0							0.056	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	25.9	0	SC	0	27.259	0	35.715	0	4.5378	0							0.065	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	26.8	0	SC	0	27.251	0	35.717	0	4.5078	0							0.069	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	27.8	0	SC	0	27.250	0	35.717	0	4.5179	0							0.068	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	28.8	0	SC	0	27.240	0	35.717	0	4.5378	0							0.081	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	29.8	0	SC	0	27.229	0	35.716	0	4.5378	0							0.077	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	30.8	0	SC	0	27.223	0	35.716	0	4.5378	0							0.080	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	31.8	0	SC	0	27.216	0	35.716	0	4.4979	0							0.087	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	32.8	0	SC	0	27.206	0	35.717	0	4.5476	0							0.085	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	33.8	0	SC	0	27.194	0	35.718	0	4.5277	0							0.084	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	34.8	0	SC	0	27.158	0	35.718	0	4.5078	0							0.096	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	35.8	0	SC	0	27.087	0	35.725	0	4.5078	0							0.092	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	36.8	0	SC	0	27.055	0	35.732	0	4.5277	0							0.092	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	37.8	0	SC	0	27.049	0	35.731	0	4.5179	0							0.108	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	38.8	0	SC	0	27.036	0	35.730	0	4.5774	0							0.109	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	39.8	0	SC	0	27.024	0	35.732	0	4.5378	0							0.110	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	40.8	0	SC	0	27.012	0	35.732	0	4.4879	0							0.119	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	41.8	0	SC	0	26.997	0	35.733	0	4.5476	0							0.121	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	42.8	0	SC	0	26.996	0	35.736	0	4.5179	0							0.137	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	43.7	0	SC	0	26.988	0	35.739	0	4.5476	0							0.134	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	44.7	0	SC	0	26.981	0	35.746	0	4.4979	0							0.127	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	45.7	0	SC	0	26.979	0	35.749	0	4.5277	0							0.124	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	46.7	0	SC	0	26.973	0	35.755	0	4.5676	0							0.132	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	47.7	0	SC	0	26.965	0	35.760	0	4.5179	0							0.162	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	48.7	0	SC	0	26.952	0	35.758	0	4.5476	0							0.155	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	49.7	0	SC	0	26.928	0	35.754	0	4.5476	0							0.183	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	50.7	0	SC	0	26.888	0	35.750	0	4.5078	0							0.182	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	51.7	0	SC	0	26.840	0	35.752	0	4.5378	0							0.207	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	52.7	0	SC	0	26.810	0	35.758	0	4.5078	0							0.223	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	53.7	0	SC	0	26.809	0	35.758	0	4.5078	0							0.233	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	54.7	0	SC	0	26.808	0	35.759	0	4.5277	0							0.237	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	55.7	0	SC	0	26.809	0	35.759	0	4.5179	0							0.241	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	56.7	0	SC	0	26.808	0	35.759	0	4.5078	0							0.248	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	57.7	0	SC	0	26.806	0	35.760	0	4.5277	0							0.254	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	58.7	0	SC	0	26.797	0	35.760	0	4.4681	0							0.296	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	59.7	0	SC	0	26.784	0	35.762	0	4.5179	0							0.312	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	60.6	0	SC	0	26.776	0	35.765	0	4.5476	0							0.332	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	61.6	0	SC	0	26.768	0	35.767	0	4.5277	0							0.351	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	62.6	0	SC	0	26.743	0	35.766	0	4.5577	0							0.372	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	63.6	0	SC	0	26.739	0	35.768	0	4.5774	0							0.392	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	64.6	0	SC	0	26.729	0	35.769	0	4.4979	0							0.402	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	65.6	0	SC	0	26.719	0	35.769	0	4.5277	0							0.429	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	66.6	0	SC	0	26.696	0	35.772	0	4.5078	0							0.486	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	67.6	0	SC	0	26.683	0	35.775	0	4.5378	0							0.517	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	68.6	0	SC	0	26.674	0	35.777	0	4.5277	0							0.558	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	69.6	0	SC	0	26.636	0	35.785	0	4.5378	0							0.652	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	70.6	0	SC	0	26.629	0	35.789	0	4.4780	0							0.676	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	71.6	0	SC	0	26.632	0	35.792	0	4.4381	0							0.662	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	72.6	0	SC	0	26.637	0	35.799	0	4.4780	0							0.635	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	73.6	0	SC	0	26.655	0	35.824	0	4.4879	0							0.600	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	74.6	0	SC	0	26.688	0	35.865	0	4.4084	0							0.526	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	75.6	0	SC	0	26.712	0	35.901	0	4.3884	0							0.498	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	76.6	0	SC	0	26.735	0	35.962	0	4.4084	0							0.484	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	77.5	0	SC	0	26.750	0	35.987	0	4.4084	0							0.463	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	78.5	0	SC	0	26.732	0	36.010	0	4.4182	0							0.484	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	79.5	0	SC	0	26.734	0	36.062	0	4.3685	0							0.494	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	80.5	0	SC	0	26.745	0	36.083	0	4.2492	0							0.495	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	81.5	0	SC	0	26.753	0	36.092	0	4.1198	0							0.443	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	82.5	0	SC	0	26.756	0	36.104	0	4.0103	0							0.432	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	83.5	0	SC	0	26.757	0	36.113	0	3.9805	0							0.436	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	84.5	0	SC	0	26.758	0	36.135	0	3.8412	0							0.434	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	85.5	0	SC	0	26.759	0	36.152	0	3.7416	0							0.434	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	86.5	0	SC	0	26.760	0	36.168	0	3.6321	0							0.422	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	87.5	0	SC	0	26.761	0	36.189	0	3.5027	0							0.434	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	88.5	0	SC	0	26.754	0	36.206	0	3.4331	0							0.443	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	89.5	0	SC	0	26.753	0	36.208	0	3.3435	0							0.418	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	90.5	0	SC	0	26.751	0	36.215	0	3.2539	0							0.411	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	91.5	0	SC	0	26.716	0	36.206	0	3.1545	0							0.441	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	92.5	0	SC	0	26.659	0	36.194	0	3.0450	0							0.441	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	93.5	0	SC	0	26.611	0	36.183	0	2.7963	0							0.449	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	94.4	0	SC	0	26.526	0	36.166	0	2.5574	0							0.446	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	95.4	0	SC	0	26.489	0	36.152	0	2.3982	0							0.441	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	96.4	0	SC	0	26.424	0	36.122	0	2.2789	0							0.429	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	97.4	0	SC	0	25.414	0	35.895	0	2.3187	0							0.392	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	98.4	0	SC	0	24.253	0	35.732	0	2.3583	0							0.373	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	99.4	0	SC	0	23.683	0	35.675	0	2.1000	0							0.348	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	100.4	0	SC	0	23.385	0	35.657	0	1.7510	0							0.333	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	101.4	0	SC	0	22.951	0	35.695	0	1.3830	0							0.288	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	102.4	0	SC	0	22.826	0	35.713	0	1.2540	0							0.275	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	103.4	0	SC	0	22.729	0	35.745	0	1.1840	0							0.249	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	104.4	0	SC	0	22.727	0	35.749	0	0.9950	0							0.248	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	105.4	0	SC	0	22.723	0	35.757	0	0.8358	0							0.245	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	106.4	0	SC	0	22.680	0	35.776	0	0.7763	0							0.236	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	107.4	0	SC	0	22.579	0	35.776	0	0.8757	0							0.229	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	108.4	0	SC	0	22.467	0	35.764	0	0.8956	0							0.217	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	109.4	0	SC	0	22.408	0	35.761	0	0.7763	0							0.218	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	110.3	0	SC	0	22.364	0	35.757	0	0.7364	0							0.220	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	111.3	0	SC	0	22.257	0	35.762	0	0.7662	0							0.219	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	112.3	0	SC	0	22.205	0	35.781	0	0.8260	0							0.213	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	113.3	0	SC	0	22.066	0	35.771	0	0.8159	0							0.181	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	114.3	0	SC	0	21.960	0	35.767	0	0.7763	0							0.194	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	115.3	0	SC	0	21.721	0	35.724	0	0.7165	0							0.185	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	116.3	0	SC	0	21.495	0	35.704	0	0.3880	0							0.158	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	117.3	0	SC	0	21.459	0	35.691	0	0.4079	0							0.161	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	118.3	0	SC	0	21.390	0	35.669	0	0.5573	0							0.161	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	119.3	0	SC	0	20.939	0	35.617	0	0.6668	0							0.145	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	120.3	0	SC	0	20.584	0	35.604	0	0.7662	0							0.128	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	121.3	0	SC	0	20.444	0	35.596	0	0.8159	0							0.133	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	122.3	0	SC	0	20.435	0	35.594	0	0.8159	0							0.122	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	123.3	0	SC	0	20.435	0	35.593	0	0.8260	0							0.119	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	124.3	0	SC	0	20.435	0	35.591	0	0.8557	0							0.120	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	125.3	0	SC	0	20.413	0	35.588	0	0.8358	0							0.122	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	126.3	0	SC	0	20.406	0	35.587	0	0.8658	0							0.129	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	127.2	0	SC	0	20.388	0	35.585	0	0.9254	0							0.127	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	128.2	0	SC	0	20.378	0	35.587	0	0.8857	0							0.122	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	129.2	0	SC	0	20.377	0	35.588	0	0.9355	0							0.120	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	130.2	0	SC	0	20.376	0	35.590	0	0.9453	0							0.116	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	131.2	0	SC	0	20.361	0	35.590	0	0.9554	0							0.117	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	132.2	0	SC	0	20.308	0	35.589	0	0.9753	0							0.122	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	133.2	0	SC	0	19.945	0	35.563	0	0.9652	0							0.125	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	134.2	0	SC	0	19.699	0	35.560	0	0.9753	0							0.083	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	135.2	0	SC	0	19.564	0	35.545	0	0.9355	0							0.093	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	136.2	0	SC	0	19.458	0	35.538	0	0.8459	0							0.080	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	137.2	0	SC	0	19.334	0	35.527	0	0.8459	0							0.079	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	138.2	0	SC	0	19.257	0	35.526	0	0.8956	0							0.073	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	139.2	0	SC	0	19.166	0	35.519	0	0.9254	0							0.079	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	140.2	0	SC	0	19.066	0	35.513	0	0.9652	0							0.077	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	141.2	0	SC	0	19.004	0	35.512	0	0.9753	0							0.069	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	142.2	0	SC	0	18.937	0	35.505	0	0.9852	0							0.062	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	143.1	0	SC	0	18.841	0	35.499	0	1.0050	0							0.058	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	144.1	0	SC	0	18.718	0	35.495	0	1.0350	0							0.059	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	145.1	0	SC	0	18.646	0	35.487	0	1.0550	0							0.053	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	146.1	0	SC	0	18.462	0	35.478	0	1.0550	0							0.057	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	147.1	0	SC	0	18.178	0	35.466	0	1.0750	0							0.051	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	148.1	0	SC	0	18.044	0	35.470	0	1.0850	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	149.1	0	SC	0	17.913	0	35.474	0	1.0850	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	150.1	0	SC	0	17.845	0	35.475	0	1.0450	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	151.1	0	SC	0	17.826	0	35.473	0	0.9753	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	152.1	0	SC	0	17.798	0	35.470	0	0.9055	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	153.1	0	SC	0	17.775	0	35.470	0	0.8757	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	154.1	0	SC	0	17.771	0	35.468	0	0.8857	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	155.1	0	SC	0	17.566	0	35.436	0	0.9155	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	156.1	0	SC	0	17.311	0	35.435	0	0.9355	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	157.1	0	SC	0	17.257	0	35.429	0	0.9554	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	158.0	0	SC	0	17.189	0	35.414	0	1.0650	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	159.0	0	SC	0	16.981	0	35.402	0	1.1440	0							0.017	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	160.0	0	SC	0	16.902	0	35.397	0	1.1940	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	161.0	0	SC	0	16.821	0	35.391	0	1.2540	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	162.0	0	SC	0	16.751	0	35.388	0	1.3230	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	163.0	0	SC	0	16.443	0	35.375	0	1.3730	0							0.014	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	164.0	0	SC	0	16.298	0	35.386	0	1.3830	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	165.0	0	SC	0	16.242	0	35.384	0	1.3930	0							0.008	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	166.0	0	SC	0	16.196	0	35.381	0	1.4030	0							0.016	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	167.0	0	SC	0	16.164	0	35.377	0	1.4230	0							0.014	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	168.0	0	SC	0	16.154	0	35.375	0	1.4030	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	169.0	0	SC	0	16.142	0	35.373	0	1.3930	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	170.0	0	SC	0	16.103	0	35.368	0	1.3830	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	171.0	0	SC	0	16.071	0	35.367	0	1.4030	0							0.014	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	172.0	0	SC	0	16.071	0	35.368	0	1.4430	0							0.014	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	173.0	0	SC	0	16.065	0	35.367	0	1.4230	0							0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	173.9	0	SC	0	16.043	0	35.364	0	1.4330	0							0.014	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	174.9	0	SC	0	15.965	0	35.354	0	1.4530	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	175.9	0	SC	0	15.860	0	35.343	0	1.4530	0							0.011	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	176.9	0	SC	0	15.717	0	35.335	0	1.4530	0							0.009	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	177.9	0	SC	0	15.654	0	35.331	0	1.4930	0							0.013	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	178.9	0	SC	0	15.629	0	35.328	0	1.5230	0							0.014	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	179.9	0	SC	0	15.613	0	35.326	0	1.5420	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	180.9	0	SC	0	15.540	0	35.328	0	1.5820	0							0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	181.9	0	SC	0	15.477	0	35.334	0	1.5820	0							0.011	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	182.9	0	SC	0	15.441	0	35.334	0	1.5820	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	183.9	0	SC	0	15.373	0	35.335	0	1.5720	0							0.008	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	184.9	0	SC	0	15.350	0	35.334	0	1.6120	0							0.008	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	185.9	0	SC	0	15.336	0	35.332	0	1.5920	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	186.9	0	SC	0	15.310	0	35.329	0	1.6120	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	187.9	0	SC	0	15.248	0	35.322	0	1.6420	0							0.011	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	188.8	0	SC	0	15.180	0	35.317	0	1.6620	0							0.005	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	189.8	0	SC	0	15.108	0	35.307	0	1.6520	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	190.8	0	SC	0	14.976	0	35.297	0	1.6720	0							0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	191.8	0	SC	0	14.850	0	35.286	0	1.7410	0							0.008	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	192.8	0	SC	0	14.715	0	35.280	0	1.7810	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	193.8	0	SC	0	14.638	0	35.274	0	1.8210	0							0.010	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	194.8	0	SC	0	14.606	0	35.271	0	1.8710	0							0.008	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	195.8	0	SC	0	14.588	0	35.268	0	1.9210	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	196.8	0	SC	0	14.564	0	35.264	0	1.9500	0							0.009	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	197.8	0	SC	0	14.519	0	35.260	0	1.9210	0							0.006	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	198.8	0	SC	0	14.455	0	35.254	0	1.9010	0							0.005	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	199.8	0	SC	0	14.410	0	35.253	0	1.9600	0							0.004	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	200.8	0	SC	0	14.394	0	35.252	0	1.9500	0							0.006	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	201.8	0	SC	0	14.349	0	35.246	0	1.9300	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	202.8	0	SC	0	14.309	0	35.245	0	1.9300	0							0.015	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	203.8	0	SC	0	14.226	0	35.237	0	1.9700	0							0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	204.7	0	SC	0	14.144	0	35.236	0	1.9700	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	205.7	0	SC	0	14.083	0	35.232	0	1.9210	0							0.010	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	206.7	0	SC	0	14.028	0	35.231	0	1.8910	0							0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	207.7	0	SC	0	14.005	0	35.229	0	1.9010	0							0.013	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	208.7	0	SC	0	13.980	0	35.227	0	1.9300	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	209.7	0	SC	0	13.964	0	35.225	0	1.9700	0							0.005	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	210.7	0	SC	0	13.955	0	35.224	0	2.0100	0							0.009	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	211.7	0	SC	0	13.947	0	35.223	0	2.0000	0							0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	212.7	0	SC	0	13.938	0	35.223	0	2.0600	0							0.008	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	213.7	0	SC	0	13.921	0	35.221	0	2.0700	0							0.007	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	214.7	0	SC	0	13.887	0	35.218	0	2.0700	0							0.013	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	215.7	0	SC	0	13.837	0	35.213	0	2.0500	0							0.009	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	216.7	0	SC	0	13.780	0	35.213	0	2.0600	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	217.7	0	SC	0	13.752	0	35.212	0	2.1200	0							0.002	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	218.7	0	SC	0	13.714	0	35.207	0	2.2090	0							0.004	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	219.6	0	SC	0	13.688	0	35.211	0	2.3086	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	220.6	0	SC	0	13.675	0	35.211	0	2.3286	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	221.6	0	SC	0	13.670	0	35.209	0	2.3982	0							0.010	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	222.6	0	SC	0	13.671	0	35.213	0	2.3286	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	223.6	0	SC	0	13.690	0	35.226	0	2.2988	0							0.006	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	224.6	0	SC	0	13.705	0	35.243	0	2.2489	0							0.019	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	225.6	0	SC	0	13.697	0	35.244	0	2.1590	0							0.022	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	226.6	0	SC	0	13.690	0	35.244	0	1.7020	0							0.021	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	227.6	0	SC	0	13.687	0	35.244	0	1.1440	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	228.6	0	SC	0	13.675	0	35.243	0	1.2740	0							0.021	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	229.6	0	SC	0	13.655	0	35.243	0	1.2940	0							0.022	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	230.6	0	SC	0	13.630	0	35.241	0	1.2940	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	231.6	0	SC	0	13.596	0	35.242	0	1.2140	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	232.6	0	SC	0	13.576	0	35.242	0	1.1840	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	233.6	0	SC	0	13.546	0	35.243	0	1.2740	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	234.5	0	SC	0	13.525	0	35.250	0	1.2540	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	235.5	0	SC	0	13.514	0	35.254	0	1.1840	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	236.5	0	SC	0	13.510	0	35.256	0	1.0950	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	237.5	0	SC	0	13.504	0	35.256	0	1.0650	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	238.5	0	SC	0	13.489	0	35.256	0	1.0650	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	239.5	0	SC	0	13.436	0	35.251	0	1.0750	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	240.5	0	SC	0	13.353	0	35.247	0	1.0650	0							0.020	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	241.5	0	SC	0	13.295	0	35.241	0	1.0850	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	242.5	0	SC	0	13.240	0	35.238	0	1.0450	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	243.5	0	SC	0	13.195	0	35.234	0	1.0350	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	244.5	0	SC	0	13.160	0	35.231	0	1.0650	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	245.5	0	SC	0	13.125	0	35.227	0	1.0650	0							0.022	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	246.5	0	SC	0	13.104	0	35.226	0	1.1150	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	247.5	0	SC	0	13.098	0	35.225	0	1.2940	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	248.5	0	SC	0	13.063	0	35.221	0	1.3230	0							0.021	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	249.4	0	SC	0	13.049	0	35.220	0	1.3530	0							0.020	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	250.4	0	SC	0	13.042	0	35.220	0	1.4330	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	251.4	0	SC	0	13.025	0	35.221	0	1.4130	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	252.4	0	SC	0	13.010	0	35.222	0	1.3630	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	253.4	0	SC	0	13.001	0	35.222	0	1.2840	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	254.4	0	SC	0	12.984	0	35.221	0	1.1440	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	255.4	0	SC	0	12.913	0	35.215	0	1.1440	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	256.4	0	SC	0	12.833	0	35.209	0	1.1440	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	257.4	0	SC	0	12.798	0	35.205	0	1.3340	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	258.4	0	SC	0	12.792	0	35.205	0	1.5230	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	259.4	0	SC	0	12.785	0	35.205	0	1.5320	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	260.4	0	SC	0	12.778	0	35.204	0	1.5320	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	261.4	0	SC	0	12.762	0	35.207	0	1.4530	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	262.4	0	SC	0	12.744	0	35.206	0	1.4430	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	263.3	0	SC	0	12.687	0	35.204	0	1.4130	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	264.3	0	SC	0	12.615	0	35.202	0	1.4130	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	265.3	0	SC	0	12.563	0	35.198	0	1.4130	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	266.3	0	SC	0	12.523	0	35.195	0	1.4430	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	267.3	0	SC	0	12.496	0	35.195	0	1.4830	0							0.019	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	268.3	0	SC	0	12.464	0	35.195	0	1.5130	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	269.3	0	SC	0	12.435	0	35.194	0	1.4430	0							0.012	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	270.3	0	SC	0	12.404	0	35.194	0	1.4730	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	271.3	0	SC	0	12.385	0	35.195	0	1.4530	0							0.019	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	272.3	0	SC	0	12.372	0	35.196	0	1.4730	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	273.3	0	SC	0	12.364	0	35.196	0	1.4630	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	274.3	0	SC	0	12.357	0	35.195	0	1.4330	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	275.3	0	SC	0	12.342	0	35.194	0	1.4530	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	276.3	0	SC	0	12.330	0	35.193	0	1.4530	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	277.3	0	SC	0	12.320	0	35.193	0	1.4130	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	278.2	0	SC	0	12.305	0	35.193	0	1.3930	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	279.2	0	SC	0	12.299	0	35.193	0	1.3830	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	280.2	0	SC	0	12.292	0	35.193	0	1.3830	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	281.2	0	SC	0	12.262	0	35.188	0	1.3630	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	282.2	0	SC	0	12.215	0	35.181	0	1.3530	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	283.2	0	SC	0	12.168	0	35.175	0	1.3930	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	284.2	0	SC	0	12.127	0	35.166	0	1.4530	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	285.2	0	SC	0	12.121	0	35.166	0	1.5230	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	286.2	0	SC	0	12.111	0	35.164	0	1.5720	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	287.2	0	SC	0	12.110	0	35.164	0	1.5920	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	288.2	0	SC	0	12.109	0	35.163	0	1.5820	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	289.2	0	SC	0	12.104	0	35.162	0	1.6120	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	290.2	0	SC	0	12.066	0	35.159	0	1.5720	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	291.2	0	SC	0	12.052	0	35.158	0	1.5820	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	292.1	0	SC	0	12.041	0	35.157	0	1.6020	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	293.1	0	SC	0	12.034	0	35.160	0	1.5920	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	294.1	0	SC	0	12.037	0	35.160	0	1.6120	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	295.1	0	SC	0	12.038	0	35.160	0	1.5720	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	296.1	0	SC	0	12.044	0	35.162	0	1.5820	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	297.1	0	SC	0	12.102	0	35.183	0	1.5720	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	298.1	0	SC	0	12.123	0	35.189	0	1.5720	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	299.1	0	SC	0	12.088	0	35.187	0	1.5230	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	300.1	0	SC	0	12.072	0	35.186	0	1.4330	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	301.1	0	SC	0	12.071	0	35.188	0	1.3930	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	302.1	0	SC	0	12.071	0	35.188	0	1.3930	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	303.1	0	SC	0	12.071	0	35.189	0	1.3930	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	304.1	0	SC	0	12.056	0	35.184	0	1.3730	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	305.1	0	SC	0	12.009	0	35.175	0	1.3630	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	306.0	0	SC	0	11.957	0	35.168	0	1.3730	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	307.0	0	SC	0	11.925	0	35.166	0	1.3730	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	308.0	0	SC	0	11.911	0	35.165	0	1.4130	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	309.0	0	SC	0	11.895	0	35.162	0	1.4930	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	310.0	0	SC	0	11.870	0	35.158	0	1.5520	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	311.0	0	SC	0	11.841	0	35.152	0	1.5720	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	312.0	0	SC	0	11.807	0	35.146	0	1.5520	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	313.0	0	SC	0	11.760	0	35.142	0	1.5620	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	314.0	0	SC	0	11.743	0	35.141	0	1.5920	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	315.0	0	SC	0	11.719	0	35.143	0	1.6220	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	316.0	0	SC	0	11.711	0	35.147	0	1.6420	0							0.023	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	317.0	0	SC	0	11.703	0	35.146	0	1.6420	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	318.0	0	SC	0	11.689	0	35.142	0	1.6320	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	319.0	0	SC	0	11.663	0	35.141	0	1.6220	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	319.9	0	SC	0	11.661	0	35.143	0	1.6220	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	320.9	0	SC	0	11.666	0	35.145	0	1.6120	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	321.9	0	SC	0	11.664	0	35.146	0	1.6020	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	322.9	0	SC	0	11.634	0	35.142	0	1.6020	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	323.9	0	SC	0	11.629	0	35.143	0	1.5820	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	324.9	0	SC	0	11.628	0	35.143	0	1.5520	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	325.9	0	SC	0	11.611	0	35.141	0	1.5920	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	326.9	0	SC	0	11.591	0	35.140	0	1.5920	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	327.9	0	SC	0	11.591	0	35.139	0	1.6120	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	328.9	0	SC	0	11.587	0	35.138	0	1.5920	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	329.9	0	SC	0	11.579	0	35.138	0	1.5720	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	330.9	0	SC	0	11.581	0	35.139	0	1.5920	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	331.9	0	SC	0	11.580	0	35.139	0	1.6120	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	332.9	0	SC	0	11.569	0	35.139	0	1.6120	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	333.8	0	SC	0	11.548	0	35.137	0	1.6020	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	334.8	0	SC	0	11.533	0	35.137	0	1.6120	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	335.8	0	SC	0	11.528	0	35.137	0	1.5920	0							0.019	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	336.8	0	SC	0	11.523	0	35.140	0	1.5820	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	337.8	0	SC	0	11.523	0	35.141	0	1.6020	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	338.8	0	SC	0	11.517	0	35.141	0	1.6220	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	339.8	0	SC	0	11.508	0	35.140	0	1.5920	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	340.8	0	SC	0	11.491	0	35.137	0	1.6020	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	341.8	0	SC	0	11.472	0	35.135	0	1.5820	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	342.8	0	SC	0	11.454	0	35.133	0	1.5820	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	343.8	0	SC	0	11.457	0	35.138	0	1.6120	0							0.021	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	344.8	0	SC	0	11.452	0	35.137	0	1.6120	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	345.8	0	SC	0	11.435	0	35.136	0	1.6120	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	346.8	0	SC	0	11.424	0	35.136	0	1.6220	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	347.7	0	SC	0	11.415	0	35.136	0	1.6020	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	348.7	0	SC	0	11.410	0	35.135	0	1.6020	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	349.7	0	SC	0	11.408	0	35.135	0	1.6020	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	350.7	0	SC	0	11.404	0	35.135	0	1.6020	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	351.7	0	SC	0	11.399	0	35.135	0	1.5920	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	352.7	0	SC	0	11.395	0	35.135	0	1.6020	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	353.7	0	SC	0	11.394	0	35.134	0	1.6020	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	354.7	0	SC	0	11.392	0	35.134	0	1.6120	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	355.7	0	SC	0	11.383	0	35.134	0	1.6020	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	356.7	0	SC	0	11.372	0	35.133	0	1.6020	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	357.7	0	SC	0	11.363	0	35.133	0	1.6020	0							0.018	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	358.7	0	SC	0	11.354	0	35.133	0	1.6020	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	359.7	0	SC	0	11.345	0	35.132	0	1.5920	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	360.7	0	SC	0	11.337	0	35.132	0	1.5920	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	361.6	0	SC	0	11.334	0	35.133	0	1.5920	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	362.6	0	SC	0	11.342	0	35.139	0	1.5820	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	363.6	0	SC	0	11.349	0	35.139	0	1.5820	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	364.6	0	SC	0	11.348	0	35.139	0	1.5820	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	365.6	0	SC	0	11.341	0	35.137	0	1.5920	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	366.6	0	SC	0	11.336	0	35.137	0	1.5720	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	367.6	0	SC	0	11.336	0	35.139	0	1.5820	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	368.6	0	SC	0	11.336	0	35.140	0	1.5820	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	369.6	0	SC	0	11.329	0	35.140	0	1.5720	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	370.6	0	SC	0	11.315	0	35.139	0	1.5720	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	371.6	0	SC	0	11.318	0	35.143	0	1.5920	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	372.6	0	SC	0	11.318	0	35.143	0	1.5720	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	373.6	0	SC	0	11.318	0	35.143	0	1.5520	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	374.5	0	SC	0	11.321	0	35.145	0	1.5520	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	375.5	0	SC	0	11.321	0	35.146	0	1.5620	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	376.5	0	SC	0	11.321	0	35.148	0	1.5720	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	377.5	0	SC	0	11.321	0	35.149	0	1.5520	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	378.5	0	SC	0	11.316	0	35.151	0	1.5320	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	379.5	0	SC	0	11.311	0	35.152	0	1.5420	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	380.5	0	SC	0	11.297	0	35.151	0	1.5420	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	381.5	0	SC	0	11.288	0	35.152	0	1.5230	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	382.5	0	SC	0	11.290	0	35.151	0	1.5420	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	383.5	0	SC	0	11.289	0	35.151	0	1.5130	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	384.5	0	SC	0	11.286	0	35.151	0	1.5320	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	385.5	0	SC	0	11.251	0	35.146	0	1.5420	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	386.5	0	SC	0	11.224	0	35.150	0	1.5230	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	387.5	0	SC	0	11.223	0	35.150	0	1.5230	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	388.4	0	SC	0	11.222	0	35.150	0	1.5320	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	389.4	0	SC	0	11.222	0	35.150	0	1.5420	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	390.4	0	SC	0	11.218	0	35.150	0	1.5230	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	391.4	0	SC	0	11.214	0	35.149	0	1.5130	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	392.4	0	SC	0	11.212	0	35.149	0	1.5030	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	393.4	0	SC	0	11.206	0	35.149	0	1.5130	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	394.4	0	SC	0	11.193	0	35.150	0	1.5230	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	395.4	0	SC	0	11.196	0	35.152	0	1.5230	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	396.4	0	SC	0	11.198	0	35.152	0	1.5230	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	397.4	0	SC	0	11.199	0	35.153	0	1.5030	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	398.4	0	SC	0	11.199	0	35.154	0	1.4930	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	399.4	0	SC	0	11.199	0	35.154	0	1.5030	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	400.4	0	SC	0	11.197	0	35.155	0	1.5030	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	401.3	0	SC	0	11.195	0	35.156	0	1.5130	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	402.3	0	SC	0	11.192	0	35.157	0	1.5030	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	403.3	0	SC	0	11.191	0	35.157	0	1.4730	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	404.3	0	SC	0	11.188	0	35.158	0	1.4730	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	405.3	0	SC	0	11.182	0	35.158	0	1.4930	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	406.3	0	SC	0	11.176	0	35.159	0	1.4730	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	407.3	0	SC	0	11.159	0	35.159	0	1.5030	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	408.3	0	SC	0	11.135	0	35.158	0	1.5030	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	409.3	0	SC	0	11.135	0	35.159	0	1.4630	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	410.3	0	SC	0	11.134	0	35.159	0	1.4830	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	411.3	0	SC	0	11.133	0	35.161	0	1.4730	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	412.3	0	SC	0	11.130	0	35.162	0	1.4630	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	413.3	0	SC	0	11.125	0	35.163	0	1.4530	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	414.2	0	SC	0	11.121	0	35.163	0	1.4430	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	415.2	0	SC	0	11.114	0	35.162	0	1.4530	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	416.2	0	SC	0	11.109	0	35.162	0	1.4330	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	417.2	0	SC	0	11.102	0	35.162	0	1.4430	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	418.2	0	SC	0	11.098	0	35.162	0	1.4530	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	419.2	0	SC	0	11.089	0	35.162	0	1.4330	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	420.2	0	SC	0	11.085	0	35.162	0	1.4230	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	421.2	0	SC	0	11.080	0	35.161	0	1.4230	0							0.027	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	422.2	0	SC	0	11.062	0	35.159	0	1.4430	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	423.2	0	SC	0	11.046	0	35.158	0	1.4230	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	424.2	0	SC	0	11.040	0	35.158	0	1.4130	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	425.2	0	SC	0	11.034	0	35.157	0	1.4230	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	426.2	0	SC	0	11.031	0	35.157	0	1.4230	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	427.1	0	SC	0	11.027	0	35.156	0	1.4230	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	428.1	0	SC	0	11.020	0	35.155	0	1.4330	0							0.025	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	429.1	0	SC	0	11.015	0	35.155	0	1.4230	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	430.1	0	SC	0	11.002	0	35.154	0	1.4230	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	431.1	0	SC	0	10.992	0	35.154	0	1.4330	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	432.1	0	SC	0	10.986	0	35.153	0	1.4230	0							0.029	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	433.1	0	SC	0	10.979	0	35.154	0	1.4030	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	434.1	0	SC	0	10.973	0	35.153	0	1.4230	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	435.1	0	SC	0	10.957	0	35.153	0	1.4130	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	436.1	0	SC	0	10.945	0	35.153	0	1.4330	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	437.1	0	SC	0	10.939	0	35.151	0	1.4130	0							0.028	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	438.1	0	SC	0	10.931	0	35.151	0	1.4230	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	439.1	0	SC	0	10.929	0	35.150	0	1.4130	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	440.0	0	SC	0	10.908	0	35.148	0	1.3930	0							0.026	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	441.0	0	SC	0	10.894	0	35.148	0	1.4030	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	442.0	0	SC	0	10.883	0	35.147	0	1.4130	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	443.0	0	SC	0	10.878	0	35.147	0	1.4030	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	444.0	0	SC	0	10.879	0	35.148	0	1.3730	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	445.0	0	SC	0	10.881	0	35.150	0	1.3530	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	446.0	0	SC	0	10.872	0	35.148	0	1.3530	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	447.0	0	SC	0	10.860	0	35.146	0	1.3630	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	448.0	0	SC	0	10.857	0	35.145	0	1.3430	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	449.0	0	SC	0	10.856	0	35.145	0	1.3340	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	450.0	0	SC	0	10.858	0	35.147	0	1.3530	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	451.0	0	SC	0	10.863	0	35.148	0	1.3630	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	452.0	0	SC	0	10.853	0	35.147	0	1.3430	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	452.9	0	SC	0	10.853	0	35.147	0	1.3430	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	453.9	0	SC	0	10.850	0	35.148	0	1.3430	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	454.9	0	SC	0	10.845	0	35.149	0	1.3530	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	455.9	0	SC	0	10.843	0	35.151	0	1.3530	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	456.9	0	SC	0	10.841	0	35.152	0	1.3340	0							0.030	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	457.9	0	SC	0	10.841	0	35.152	0	1.3340	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	458.9	0	SC	0	10.841	0	35.152	0	1.3230	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	459.9	0	SC	0	10.841	0	35.152	0	1.3230	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	460.9	0	SC	0	10.841	0	35.152	0	1.3230	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	461.9	0	SC	0	10.840	0	35.153	0	1.3140	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	462.9	0	SC	0	10.839	0	35.153	0	1.3140	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	463.9	0	SC	0	10.838	0	35.153	0	1.3140	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	464.9	0	SC	0	10.837	0	35.154	0	1.3140	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	465.8	0	SC	0	10.837	0	35.154	0	1.3140	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	466.8	0	SC	0	10.834	0	35.154	0	1.3140	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	467.8	0	SC	0	10.832	0	35.155	0	1.3040	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	468.8	0	SC	0	10.833	0	35.156	0	1.3040	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	469.8	0	SC	0	10.835	0	35.156	0	1.3040	0							0.022	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	470.8	0	SC	0	10.836	0	35.157	0	1.3140	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	471.8	0	SC	0	10.837	0	35.157	0	1.3040	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	472.8	0	SC	0	10.837	0	35.157	0	1.2940	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	473.8	0	SC	0	10.837	0	35.157	0	1.2940	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	474.8	0	SC	0	10.832	0	35.156	0	1.3040	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	475.8	0	SC	0	10.833	0	35.158	0	1.2940	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	476.8	0	SC	0	10.848	0	35.163	0	1.2940	0							0.024	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	477.8	0	SC	0	10.855	0	35.165	0	1.2940	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	478.7	0	SC	0	10.859	0	35.167	0	1.2840	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	479.7	0	SC	0	10.858	0	35.169	0	1.2840	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	480.7	0	SC	0	10.854	0	35.170	0	1.2740	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	481.7	0	SC	0	10.849	0	35.170	0	1.2740	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	482.7	0	SC	0	10.852	0	35.174	0	1.2640	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	483.7	0	SC	0	10.862	0	35.177	0	1.2440	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	484.7	0	SC	0	10.870	0	35.180	0	1.2340	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	485.7	0	SC	0	10.868	0	35.180	0	1.2140	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	486.7	0	SC	0	10.861	0	35.179	0	1.2040	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	487.7	0	SC	0	10.854	0	35.179	0	1.1940	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	488.7	0	SC	0	10.843	0	35.177	0	1.2040	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	489.7	0	SC	0	10.834	0	35.176	0	1.2040	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	490.7	0	SC	0	10.829	0	35.175	0	1.1840	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	491.6	0	SC	0	10.826	0	35.175	0	1.1940	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	492.6	0	SC	0	10.826	0	35.176	0	1.2040	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	493.6	0	SC	0	10.828	0	35.176	0	1.2140	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	494.6	0	SC	0	10.830	0	35.178	0	1.2140	0							0.031	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	495.6	0	SC	0	10.830	0	35.177	0	1.2140	0							0.033	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	496.6	0	SC	0	10.798	0	35.174	0	1.2140	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	497.6	0	SC	0	10.772	0	35.171	0	1.2040	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	498.6	0	SC	0	10.747	0	35.167	0	1.1840	0							0.035	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	499.6	0	SC	0	10.722	0	35.166	0	1.1940	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	500.6	0	SC	0	10.719	0	35.165	0	1.2040	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	501.6	0	SC	0	10.714	0	35.165	0	1.2140	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	502.6	0	SC	0	10.713	0	35.167	0	1.2140	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	503.5	0	SC	0	10.709	0	35.170	0	1.2240	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	504.5	0	SC	0	10.703	0	35.171	0	1.2240	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	505.5	0	SC	0	10.702	0	35.172	0	1.2140	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	506.5	0	SC	0	10.703	0	35.175	0	1.2040	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	507.5	0	SC	0	10.704	0	35.179	0	1.1940	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	508.5	0	SC	0	10.704	0	35.180	0	1.1940	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	509.5	0	SC	0	10.703	0	35.182	0	1.1840	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	510.5	0	SC	0	10.701	0	35.183	0	1.1640	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	511.5	0	SC	0	10.701	0	35.184	0	1.1540	0							0.036	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	512.5	0	SC	0	10.705	0	35.187	0	1.1440	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	513.5	0	SC	0	10.707	0	35.189	0	1.1350	0							0.032	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	514.5	0	SC	0	10.709	0	35.191	0	1.1240	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	515.4	0	SC	0	10.710	0	35.192	0	1.1240	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	516.4	0	SC	0	10.712	0	35.193	0	1.1150	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	517.4	0	SC	0	10.715	0	35.195	0	1.0950	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	518.4	0	SC	0	10.717	0	35.196	0	1.0950	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	519.4	0	SC	0	10.719	0	35.197	0	1.0950	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	520.4	0	SC	0	10.720	0	35.198	0	1.0750	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	521.4	0	SC	0	10.720	0	35.199	0	1.0550	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	522.4	0	SC	0	10.721	0	35.199	0	1.0550	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	523.4	0	SC	0	10.721	0	35.200	0	1.0650	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	524.4	0	SC	0	10.722	0	35.201	0	1.0550	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	525.4	0	SC	0	10.723	0	35.202	0	1.0450	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	526.4	0	SC	0	10.724	0	35.203	0	1.0450	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	527.4	0	SC	0	10.725	0	35.204	0	1.0350	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	528.3	0	SC	0	10.726	0	35.206	0	1.0150	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	529.3	0	SC	0	10.727	0	35.208	0	1.0150	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	530.3	0	SC	0	10.729	0	35.210	0	1.0250	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	531.3	0	SC	0	10.730	0	35.210	0	1.0050	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	532.3	0	SC	0	10.730	0	35.211	0	0.9950	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	533.3	0	SC	0	10.731	0	35.212	0	0.9652	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	534.3	0	SC	0	10.733	0	35.213	0	0.9554	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	535.3	0	SC	0	10.735	0	35.214	0	0.9554	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	536.3	0	SC	0	10.737	0	35.216	0	0.9554	0							0.037	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	537.3	0	SC	0	10.734	0	35.216	0	0.9355	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	538.3	0	SC	0	10.724	0	35.218	0	0.9254	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	539.3	0	SC	0	10.719	0	35.220	0	0.9155	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	540.2	0	SC	0	10.710	0	35.222	0	0.8956	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	541.2	0	SC	0	10.694	0	35.221	0	0.8857	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	542.2	0	SC	0	10.677	0	35.221	0	0.8757	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	543.2	0	SC	0	10.666	0	35.222	0	0.8658	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	544.2	0	SC	0	10.657	0	35.221	0	0.8757	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	545.2	0	SC	0	10.652	0	35.222	0	0.8956	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	546.2	0	SC	0	10.645	0	35.221	0	0.8857	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	547.2	0	SC	0	10.634	0	35.220	0	0.8857	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	548.2	0	SC	0	10.619	0	35.219	0	0.8857	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	549.2	0	SC	0	10.607	0	35.217	0	0.8857	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	550.2	0	SC	0	10.599	0	35.217	0	0.8956	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	551.2	0	SC	0	10.593	0	35.217	0	0.8956	0							0.038	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	552.1	0	SC	0	10.587	0	35.217	0	0.8956	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	553.1	0	SC	0	10.574	0	35.216	0	0.8956	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	554.1	0	SC	0	10.559	0	35.215	0	0.8956	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	555.1	0	SC	0	10.555	0	35.214	0	0.8956	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	556.1	0	SC	0	10.554	0	35.215	0	0.9055	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	557.1	0	SC	0	10.553	0	35.215	0	0.8857	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	558.1	0	SC	0	10.553	0	35.215	0	0.8658	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	559.1	0	SC	0	10.554	0	35.215	0	0.8557	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	560.1	0	SC	0	10.554	0	35.216	0	0.8358	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	561.1	0	SC	0	10.554	0	35.216	0	0.8358	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	562.1	0	SC	0	10.554	0	35.216	0	0.8358	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	563.1	0	SC	0	10.552	0	35.216	0	0.8260	0							0.040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	564.0	0	SC	0	10.553	0	35.217	0	0.8358	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	565.0	0	SC	0	10.554	0	35.217	0	0.8260	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	566.0	0	SC	0	10.549	0	35.218	0	0.8159	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	567.0	0	SC	0	10.543	0	35.219	0	0.8060	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	568.0	0	SC	0	10.537	0	35.218	0	0.7962	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	569.0	0	SC	0	10.530	0	35.218	0	0.7861	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	570.0	0	SC	0	10.523	0	35.218	0	0.7662	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	571.0	0	SC	0	10.516	0	35.218	0	0.7563	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	572.0	0	SC	0	10.509	0	35.219	0	0.7662	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	573.0	0	SC	0	10.505	0	35.219	0	0.7662	0							0.039	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	574.0	0	SC	0	10.501	0	35.218	0	0.8060	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	575.9	0	SC	0	10.484	0	35.218	0	0.8159	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	576.9	0	SC	0	10.480	0	35.218	0	0.8060	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	577.9	0	SC	0	10.475	0	35.218	0	0.8159	0							0.034	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	578.9	0	SC	0	10.462	0	35.219	0	0.8159	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	579.9	0	SC	0	10.447	0	35.220	0	0.8159	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	580.9	0	SC	0	10.439	0	35.224	0	0.8358	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	581.9	0	SC	0	10.439	0	35.229	0	0.8358	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	582.9	0	SC	0	10.434	0	35.229	0	0.7662	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	583.9	0	SC	0	10.430	0	35.229	0	0.6668	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	584.9	0	SC	0	10.429	0	35.229	0	0.6269	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	585.9	0	SC	0	10.428	0	35.229	0	0.6070	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	586.9	0	SC	0	10.425	0	35.229	0	0.6070	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	587.8	0	SC	0	10.425	0	35.229	0	0.6171	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	588.8	0	SC	0	10.424	0	35.229	0	0.6171	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	589.8	0	SC	0	10.414	0	35.228	0	0.6171	0							0.042	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	590.8	0	SC	0	10.406	0	35.228	0	0.6269	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	591.8	0	SC	0	10.404	0	35.227	0	0.5971	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	592.8	0	SC	0	10.392	0	35.227	0	0.5772	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	593.8	0	SC	0	10.381	0	35.227	0	0.5772	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	594.8	0	SC	0	10.382	0	35.229	0	0.5671	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	595.8	0	SC	0	10.383	0	35.230	0	0.5573	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	596.8	0	SC	0	10.373	0	35.230	0	0.5374	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	597.8	0	SC	0	10.365	0	35.229	0	0.5076	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	598.8	0	SC	0	10.368	0	35.231	0	0.5076	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	599.7	0	SC	0	10.370	0	35.232	0	0.5076	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	600.7	0	SC	0	10.374	0	35.234	0	0.5076	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	601.7	0	SC	0	10.371	0	35.235	0	0.5076	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	602.7	0	SC	0	10.367	0	35.237	0	0.4975	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	603.7	0	SC	0	10.360	0	35.237	0	0.5076	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	604.7	0	SC	0	10.351	0	35.236	0	0.5076	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	605.7	0	SC	0	10.343	0	35.236	0	0.5076	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	606.7	0	SC	0	10.338	0	35.236	0	0.5076	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	607.7	0	SC	0	10.332	0	35.236	0	0.5076	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	608.7	0	SC	0	10.321	0	35.238	0	0.5076	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	609.7	0	SC	0	10.312	0	35.239	0	0.4975	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	610.7	0	SC	0	10.285	0	35.238	0	0.4975	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	611.6	0	SC	0	10.266	0	35.238	0	0.4975	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	612.6	0	SC	0	10.263	0	35.237	0	0.5076	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	613.6	0	SC	0	10.251	0	35.236	0	0.5076	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	614.6	0	SC	0	10.232	0	35.236	0	0.5076	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	615.6	0	SC	0	10.225	0	35.236	0	0.5275	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	616.6	0	SC	0	10.215	0	35.235	0	0.5374	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	617.6	0	SC	0	10.207	0	35.235	0	0.5573	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	618.6	0	SC	0	10.200	0	35.235	0	0.5671	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	619.6	0	SC	0	10.196	0	35.235	0	0.5772	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	620.6	0	SC	0	10.194	0	35.235	0	0.5871	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	621.6	0	SC	0	10.192	0	35.234	0	0.5871	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	622.5	0	SC	0	10.192	0	35.235	0	0.5971	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	623.5	0	SC	0	10.193	0	35.234	0	0.5971	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	624.5	0	SC	0	10.184	0	35.234	0	0.6070	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	625.5	0	SC	0	10.169	0	35.232	0	0.6070	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	626.5	0	SC	0	10.160	0	35.231	0	0.5971	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	627.5	0	SC	0	10.154	0	35.230	0	0.5871	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	628.5	0	SC	0	10.150	0	35.230	0	0.5772	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	629.5	0	SC	0	10.140	0	35.228	0	0.5573	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	630.5	0	SC	0	10.109	0	35.224	0	0.5472	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	631.5	0	SC	0	10.099	0	35.224	0	0.5472	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	632.5	0	SC	0	10.086	0	35.223	0	0.5374	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	633.5	0	SC	0	10.070	0	35.222	0	0.5472	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	634.4	0	SC	0	10.057	0	35.221	0	0.5374	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	635.4	0	SC	0	10.049	0	35.220	0	0.5374	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	636.4	0	SC	0	10.044	0	35.220	0	0.5275	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	637.4	0	SC	0	10.042	0	35.220	0	0.5374	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	638.4	0	SC	0	10.040	0	35.220	0	0.5472	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	639.4	0	SC	0	10.038	0	35.219	0	0.5472	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	640.4	0	SC	0	10.037	0	35.220	0	0.5472	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	641.4	0	SC	0	10.035	0	35.219	0	0.5472	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	642.4	0	SC	0	10.028	0	35.219	0	0.5573	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	643.4	0	SC	0	10.020	0	35.218	0	0.5573	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	644.4	0	SC	0	10.011	0	35.217	0	0.5573	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	645.4	0	SC	0	10.005	0	35.217	0	0.5671	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	646.3	0	SC	0	10.004	0	35.218	0	0.5671	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	647.3	0	SC	0	10.003	0	35.218	0	0.5671	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	648.3	0	SC	0	10.000	0	35.218	0	0.5573	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	649.3	0	SC	0	9.994	0	35.217	0	0.5671	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	650.3	0	SC	0	9.984	0	35.216	0	0.5573	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	651.3	0	SC	0	9.968	0	35.215	0	0.5472	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	652.3	0	SC	0	9.957	0	35.214	0	0.5374	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	653.3	0	SC	0	9.951	0	35.213	0	0.5374	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	654.3	0	SC	0	9.943	0	35.211	0	0.5374	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	655.3	0	SC	0	9.934	0	35.210	0	0.5374	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	656.3	0	SC	0	9.918	0	35.208	0	0.5374	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	657.2	0	SC	0	9.908	0	35.208	0	0.5374	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	658.2	0	SC	0	9.901	0	35.208	0	0.5472	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	659.2	0	SC	0	9.900	0	35.209	0	0.5472	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	660.2	0	SC	0	9.892	0	35.208	0	0.5472	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	661.2	0	SC	0	9.883	0	35.206	0	0.5275	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	662.2	0	SC	0	9.841	0	35.201	0	0.5374	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	663.2	0	SC	0	9.814	0	35.199	0	0.5472	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	664.2	0	SC	0	9.798	0	35.197	0	0.5472	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	665.2	0	SC	0	9.793	0	35.196	0	0.5374	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	666.2	0	SC	0	9.781	0	35.196	0	0.5374	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	667.2	0	SC	0	9.771	0	35.197	0	0.5275	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	668.1	0	SC	0	9.770	0	35.197	0	0.5174	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	669.1	0	SC	0	9.767	0	35.197	0	0.5275	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	670.1	0	SC	0	9.755	0	35.197	0	0.5374	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	671.1	0	SC	0	9.752	0	35.198	0	0.5174	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	672.1	0	SC	0	9.752	0	35.198	0	0.5174	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	673.1	0	SC	0	9.752	0	35.198	0	0.5174	0							0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	674.1	0	SC	0	9.751	0	35.198	0	0.5174	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	675.1	0	SC	0	9.746	0	35.197	0	0.5174	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	676.1	0	SC	0	9.738	0	35.197	0	0.5076	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	677.1	0	SC	0	9.736	0	35.198	0	0.5174	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	678.1	0	SC	0	9.735	0	35.198	0	0.5174	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	679.1	0	SC	0	9.735	0	35.198	0	0.5076	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	680.0	0	SC	0	9.731	0	35.198	0	0.5174	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	681.0	0	SC	0	9.719	0	35.197	0	0.5174	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	682.0	0	SC	0	9.711	0	35.198	0	0.5174	0							0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	683.0	0	SC	0	9.708	0	35.197	0	0.5174	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	684.0	0	SC	0	9.704	0	35.198	0	0.5174	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	685.0	0	SC	0	9.700	0	35.198	0	0.5076	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	686.0	0	SC	0	9.693	0	35.198	0	0.4975	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	687.0	0	SC	0	9.689	0	35.199	0	0.5076	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	688.0	0	SC	0	9.686	0	35.200	0	0.5076	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	689.0	0	SC	0	9.684	0	35.200	0	0.5076	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	690.0	0	SC	0	9.681	0	35.200	0	0.5076	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	690.9	0	SC	0	9.662	0	35.198	0	0.5076	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	691.9	0	SC	0	9.648	0	35.198	0	0.5076	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	692.9	0	SC	0	9.648	0	35.199	0	0.5174	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	693.9	0	SC	0	9.636	0	35.199	0	0.5076	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	694.9	0	SC	0	9.622	0	35.197	0	0.5076	0							0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	695.9	0	SC	0	9.603	0	35.196	0	0.5174	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	696.9	0	SC	0	9.583	0	35.195	0	0.5174	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	697.9	0	SC	0	9.576	0	35.195	0	0.5275	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	698.9	0	SC	0	9.571	0	35.195	0	0.5174	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	699.9	0	SC	0	9.568	0	35.195	0	0.5174	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	700.9	0	SC	0	9.564	0	35.195	0	0.5275	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	701.8	0	SC	0	9.561	0	35.195	0	0.5275	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	702.8	0	SC	0	9.555	0	35.195	0	0.5174	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	703.8	0	SC	0	9.551	0	35.195	0	0.5275	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	704.8	0	SC	0	9.547	0	35.195	0	0.5174	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	705.8	0	SC	0	9.537	0	35.195	0	0.5275	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	706.8	0	SC	0	9.529	0	35.197	0	0.5174	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	707.8	0	SC	0	9.526	0	35.197	0	0.5174	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	708.8	0	SC	0	9.524	0	35.197	0	0.5275	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	709.8	0	SC	0	9.521	0	35.198	0	0.5275	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	710.8	0	SC	0	9.517	0	35.197	0	0.5275	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	711.8	0	SC	0	9.507	0	35.197	0	0.5275	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	712.7	0	SC	0	9.503	0	35.197	0	0.5275	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	713.7	0	SC	0	9.498	0	35.197	0	0.5275	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	714.7	0	SC	0	9.490	0	35.198	0	0.5275	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	715.7	0	SC	0	9.484	0	35.197	0	0.5275	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	716.7	0	SC	0	9.477	0	35.197	0	0.5275	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	717.7	0	SC	0	9.470	0	35.196	0	0.5275	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	718.7	0	SC	0	9.463	0	35.197	0	0.5275	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	719.7	0	SC	0	9.462	0	35.198	0	0.5275	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	720.7	0	SC	0	9.454	0	35.197	0	0.5275	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	721.7	0	SC	0	9.445	0	35.196	0	0.5374	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	722.7	0	SC	0	9.431	0	35.194	0	0.5374	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	723.6	0	SC	0	9.425	0	35.194	0	0.5374	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	724.6	0	SC	0	9.422	0	35.193	0	0.5374	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	725.6	0	SC	0	9.416	0	35.193	0	0.5374	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	726.6	0	SC	0	9.416	0	35.193	0	0.5275	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	727.6	0	SC	0	9.418	0	35.195	0	0.5275	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	728.6	0	SC	0	9.416	0	35.194	0	0.5275	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	729.6	0	SC	0	9.414	0	35.195	0	0.5374	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	730.6	0	SC	0	9.412	0	35.195	0	0.5374	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	731.6	0	SC	0	9.411	0	35.195	0	0.5374	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	732.6	0	SC	0	9.408	0	35.195	0	0.5374	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	733.6	0	SC	0	9.402	0	35.195	0	0.5374	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	734.5	0	SC	0	9.397	0	35.194	0	0.5275	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	735.5	0	SC	0	9.395	0	35.194	0	0.5275	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	736.5	0	SC	0	9.387	0	35.193	0	0.5374	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	737.5	0	SC	0	9.367	0	35.190	0	0.5374	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	738.5	0	SC	0	9.346	0	35.189	0	0.5374	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	739.5	0	SC	0	9.338	0	35.188	0	0.5374	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	740.5	0	SC	0	9.331	0	35.186	0	0.5374	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	741.5	0	SC	0	9.319	0	35.185	0	0.5374	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	742.5	0	SC	0	9.311	0	35.184	0	0.5374	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	743.5	0	SC	0	9.301	0	35.183	0	0.5374	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	744.5	0	SC	0	9.292	0	35.183	0	0.5374	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	745.4	0	SC	0	9.288	0	35.183	0	0.5374	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	746.4	0	SC	0	9.288	0	35.184	0	0.5374	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	747.4	0	SC	0	9.293	0	35.187	0	0.5374	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	748.4	0	SC	0	9.299	0	35.191	0	0.5374	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	749.4	0	SC	0	9.297	0	35.191	0	0.5374	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	750.4	0	SC	0	9.296	0	35.190	0	0.5374	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	751.4	0	SC	0	9.288	0	35.189	0	0.5374	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	752.4	0	SC	0	9.274	0	35.187	0	0.5275	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	753.4	0	SC	0	9.262	0	35.186	0	0.5374	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	754.4	0	SC	0	9.248	0	35.184	0	0.5374	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	755.4	0	SC	0	9.222	0	35.183	0	0.5374	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	756.3	0	SC	0	9.208	0	35.182	0	0.5472	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	757.3	0	SC	0	9.203	0	35.181	0	0.5472	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	758.3	0	SC	0	9.197	0	35.179	0	0.5472	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	759.3	0	SC	0	9.190	0	35.178	0	0.5472	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	760.3	0	SC	0	9.189	0	35.178	0	0.5472	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	761.3	0	SC	0	9.187	0	35.177	0	0.5472	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	762.3	0	SC	0	9.174	0	35.175	0	0.5472	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	763.3	0	SC	0	9.162	0	35.175	0	0.5472	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	764.3	0	SC	0	9.158	0	35.175	0	0.5573	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	765.3	0	SC	0	9.158	0	35.176	0	0.5573	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	766.3	0	SC	0	9.156	0	35.176	0	0.5573	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	767.2	0	SC	0	9.148	0	35.175	0	0.5573	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	768.2	0	SC	0	9.141	0	35.175	0	0.5573	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	769.2	0	SC	0	9.139	0	35.174	0	0.5573	0							0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	770.2	0	SC	0	9.135	0	35.174	0	0.5573	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	771.2	0	SC	0	9.127	0	35.173	0	0.5573	0							0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	772.2	0	SC	0	9.122	0	35.173	0	0.5573	0							0.044	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	773.2	0	SC	0	9.118	0	35.172	0	0.5573	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	774.2	0	SC	0	9.111	0	35.172	0	0.5573	0							0.066	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	775.2	0	SC	0	9.099	0	35.171	0	0.5671	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	776.2	0	SC	0	9.091	0	35.170	0	0.5671	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	777.2	0	SC	0	9.084	0	35.170	0	0.5573	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	778.1	0	SC	0	9.073	0	35.167	0	0.5671	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	779.1	0	SC	0	9.067	0	35.166	0	0.5671	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	780.1	0	SC	0	9.060	0	35.166	0	0.5671	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	781.1	0	SC	0	9.053	0	35.163	0	0.5671	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	782.1	0	SC	0	9.035	0	35.160	0	0.5671	0							0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	783.1	0	SC	0	9.010	0	35.157	0	0.5772	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	784.1	0	SC	0	8.991	0	35.155	0	0.5772	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	785.1	0	SC	0	8.981	0	35.154	0	0.5772	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	786.1	0	SC	0	8.967	0	35.153	0	0.5772	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	787.1	0	SC	0	8.965	0	35.153	0	0.5772	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	788.0	0	SC	0	8.966	0	35.153	0	0.5772	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	789.0	0	SC	0	8.958	0	35.153	0	0.5871	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	790.0	0	SC	0	8.955	0	35.153	0	0.5871	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	791.0	0	SC	0	8.952	0	35.152	0	0.5871	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	792.0	0	SC	0	8.949	0	35.152	0	0.5871	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	793.0	0	SC	0	8.940	0	35.151	0	0.5871	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	794.0	0	SC	0	8.932	0	35.150	0	0.5871	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	795.0	0	SC	0	8.922	0	35.148	0	0.5871	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	796.0	0	SC	0	8.908	0	35.147	0	0.5871	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	797.0	0	SC	0	8.902	0	35.147	0	0.5871	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	798.0	0	SC	0	8.902	0	35.147	0	0.5871	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	798.9	0	SC	0	8.901	0	35.148	0	0.5971	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	799.9	0	SC	0	8.898	0	35.148	0	0.5971	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	800.9	0	SC	0	8.895	0	35.148	0	0.5971	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	801.9	0	SC	0	8.897	0	35.149	0	0.5971	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	802.9	0	SC	0	8.903	0	35.152	0	0.5971	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	803.9	0	SC	0	8.894	0	35.152	0	0.5971	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	804.9	0	SC	0	8.883	0	35.151	0	0.5971	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	805.9	0	SC	0	8.876	0	35.152	0	0.5971	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	806.9	0	SC	0	8.875	0	35.152	0	0.5971	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	807.9	0	SC	0	8.875	0	35.152	0	0.5971	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	808.9	0	SC	0	8.864	0	35.151	0	0.5971	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	809.8	0	SC	0	8.852	0	35.150	0	0.6070	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	810.8	0	SC	0	8.847	0	35.150	0	0.6070	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	811.8	0	SC	0	8.842	0	35.150	0	0.6070	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	812.8	0	SC	0	8.838	0	35.150	0	0.6070	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	813.8	0	SC	0	8.827	0	35.149	0	0.6070	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	814.8	0	SC	0	8.814	0	35.148	0	0.6070	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	815.8	0	SC	0	8.806	0	35.147	0	0.6171	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	816.8	0	SC	0	8.792	0	35.146	0	0.6070	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	817.8	0	SC	0	8.778	0	35.144	0	0.6171	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	818.8	0	SC	0	8.768	0	35.143	0	0.6171	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	819.7	0	SC	0	8.758	0	35.144	0	0.6171	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	820.7	0	SC	0	8.754	0	35.145	0	0.6171	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	821.7	0	SC	0	8.741	0	35.143	0	0.6269	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	822.7	0	SC	0	8.715	0	35.140	0	0.6171	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	823.7	0	SC	0	8.701	0	35.139	0	0.6269	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	824.7	0	SC	0	8.691	0	35.138	0	0.6269	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	825.7	0	SC	0	8.689	0	35.137	0	0.6269	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	826.7	0	SC	0	8.689	0	35.137	0	0.6269	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	827.7	0	SC	0	8.676	0	35.135	0	0.6269	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	828.7	0	SC	0	8.653	0	35.134	0	0.6368	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	829.6	0	SC	0	8.651	0	35.136	0	0.6269	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	830.6	0	SC	0	8.637	0	35.133	0	0.6368	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	831.6	0	SC	0	8.620	0	35.131	0	0.6368	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	832.6	0	SC	0	8.614	0	35.130	0	0.6368	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	833.6	0	SC	0	8.606	0	35.130	0	0.6468	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	834.6	0	SC	0	8.606	0	35.130	0	0.6468	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	835.6	0	SC	0	8.613	0	35.134	0	0.6468	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	836.6	0	SC	0	8.628	0	35.139	0	0.6567	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	837.6	0	SC	0	8.644	0	35.146	0	0.6567	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	838.6	0	SC	0	8.650	0	35.147	0	0.6567	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	839.6	0	SC	0	8.651	0	35.148	0	0.6468	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	840.5	0	SC	0	8.651	0	35.148	0	0.6468	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	841.5	0	SC	0	8.651	0	35.149	0	0.6368	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	842.5	0	SC	0	8.649	0	35.151	0	0.6368	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	843.5	0	SC	0	8.645	0	35.151	0	0.6368	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	844.5	0	SC	0	8.636	0	35.150	0	0.6368	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	845.5	0	SC	0	8.630	0	35.149	0	0.6468	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	846.5	0	SC	0	8.628	0	35.149	0	0.6468	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	847.5	0	SC	0	8.623	0	35.148	0	0.6368	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	848.5	0	SC	0	8.614	0	35.147	0	0.6368	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	849.5	0	SC	0	8.592	0	35.144	0	0.6368	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	850.4	0	SC	0	8.575	0	35.142	0	0.6468	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	851.4	0	SC	0	8.553	0	35.140	0	0.6468	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	852.4	0	SC	0	8.538	0	35.139	0	0.6468	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	853.4	0	SC	0	8.528	0	35.138	0	0.6567	0							0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	854.4	0	SC	0	8.518	0	35.137	0	0.6668	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	855.4	0	SC	0	8.509	0	35.136	0	0.6668	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	856.4	0	SC	0	8.492	0	35.134	0	0.6668	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	857.4	0	SC	0	8.483	0	35.133	0	0.6668	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	858.4	0	SC	0	8.470	0	35.132	0	0.6668	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	859.4	0	SC	0	8.464	0	35.131	0	0.6668	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	860.4	0	SC	0	8.459	0	35.130	0	0.6668	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	861.3	0	SC	0	8.451	0	35.129	0	0.6668	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	862.3	0	SC	0	8.440	0	35.128	0	0.6766	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	863.3	0	SC	0	8.428	0	35.127	0	0.6766	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	864.3	0	SC	0	8.421	0	35.127	0	0.6766	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	865.3	0	SC	0	8.412	0	35.125	0	0.6766	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	866.3	0	SC	0	8.403	0	35.125	0	0.6766	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	867.3	0	SC	0	8.400	0	35.124	0	0.6766	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	868.3	0	SC	0	8.397	0	35.124	0	0.6867	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	869.3	0	SC	0	8.396	0	35.123	0	0.6867	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	870.3	0	SC	0	8.392	0	35.123	0	0.6867	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	871.2	0	SC	0	8.386	0	35.122	0	0.6867	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	872.2	0	SC	0	8.382	0	35.121	0	0.6867	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	873.2	0	SC	0	8.376	0	35.121	0	0.6867	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	874.2	0	SC	0	8.371	0	35.120	0	0.6867	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	875.2	0	SC	0	8.360	0	35.120	0	0.6867	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	876.2	0	SC	0	8.349	0	35.119	0	0.6867	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	877.2	0	SC	0	8.344	0	35.118	0	0.6966	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	878.2	0	SC	0	8.340	0	35.118	0	0.6966	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	879.2	0	SC	0	8.325	0	35.116	0	0.6966	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	880.2	0	SC	0	8.313	0	35.116	0	0.6966	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	881.1	0	SC	0	8.306	0	35.115	0	0.6966	0							0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	882.1	0	SC	0	8.280	0	35.112	0	0.7066	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	883.1	0	SC	0	8.274	0	35.111	0	0.7066	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	884.1	0	SC	0	8.271	0	35.111	0	0.7066	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	885.1	0	SC	0	8.270	0	35.110	0	0.7066	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	886.1	0	SC	0	8.266	0	35.110	0	0.7165	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	887.1	0	SC	0	8.251	0	35.108	0	0.7066	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	888.1	0	SC	0	8.243	0	35.108	0	0.7165	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	889.1	0	SC	0	8.238	0	35.107	0	0.7165	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	890.1	0	SC	0	8.231	0	35.106	0	0.7263	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	891.0	0	SC	0	8.224	0	35.106	0	0.7263	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	892.0	0	SC	0	8.220	0	35.105	0	0.7263	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	893.0	0	SC	0	8.206	0	35.104	0	0.7263	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	894.0	0	SC	0	8.189	0	35.102	0	0.7263	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	895.0	0	SC	0	8.183	0	35.102	0	0.7263	0							0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	896.0	0	SC	0	8.184	0	35.104	0	0.7364	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	897.0	0	SC	0	8.184	0	35.104	0	0.7364	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	898.0	0	SC	0	8.184	0	35.104	0	0.7364	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	899.0	0	SC	0	8.180	0	35.103	0	0.7364	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	900.0	0	SC	0	8.157	0	35.100	0	0.7364	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	900.9	0	SC	0	8.141	0	35.099	0	0.7364	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	901.9	0	SC	0	8.138	0	35.098	0	0.7364	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	902.9	0	SC	0	8.136	0	35.097	0	0.7463	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	903.9	0	SC	0	8.133	0	35.097	0	0.7463	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	904.9	0	SC	0	8.132	0	35.097	0	0.7463	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	905.9	0	SC	0	8.132	0	35.098	0	0.7463	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	906.9	0	SC	0	8.136	0	35.099	0	0.7463	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	907.9	0	SC	0	8.141	0	35.102	0	0.7463	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	908.9	0	SC	0	8.145	0	35.102	0	0.7364	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	909.9	0	SC	0	8.146	0	35.103	0	0.7364	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	910.8	0	SC	0	8.148	0	35.105	0	0.7364	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	911.8	0	SC	0	8.150	0	35.107	0	0.7364	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	912.8	0	SC	0	8.154	0	35.112	0	0.7364	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	913.8	0	SC	0	8.160	0	35.115	0	0.7364	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	914.8	0	SC	0	8.160	0	35.117	0	0.7364	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	915.8	0	SC	0	8.163	0	35.119	0	0.7364	0							0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	916.8	0	SC	0	8.170	0	35.121	0	0.7165	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	917.8	0	SC	0	8.170	0	35.121	0	0.7165	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	918.8	0	SC	0	8.150	0	35.119	0	0.7263	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	919.8	0	SC	0	8.137	0	35.119	0	0.7263	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	920.7	0	SC	0	8.138	0	35.120	0	0.7165	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	921.7	0	SC	0	8.144	0	35.123	0	0.7165	0							0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	922.7	0	SC	0	8.157	0	35.130	0	0.7263	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	923.7	0	SC	0	8.159	0	35.129	0	0.7263	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	924.7	0	SC	0	8.159	0	35.129	0	0.7165	0							0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	925.7	0	SC	0	8.152	0	35.128	0	0.7165	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	926.7	0	SC	0	8.122	0	35.127	0	0.7165	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	927.7	0	SC	0	8.122	0	35.129	0	0.7165	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	929.7	0	SC	0	8.132	0	35.134	0	0.7165	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	930.6	0	SC	0	8.133	0	35.135	0	0.7263	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	931.6	0	SC	0	8.148	0	35.142	0	0.7263	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	932.6	0	SC	0	8.151	0	35.142	0	0.7263	0							0.068	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	933.6	0	SC	0	8.141	0	35.141	0	0.7263	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	934.6	0	SC	0	8.134	0	35.140	0	0.7165	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	935.6	0	SC	0	8.130	0	35.140	0	0.7066	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	936.6	0	SC	0	8.122	0	35.139	0	0.7165	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	937.6	0	SC	0	8.113	0	35.138	0	0.7165	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	938.6	0	SC	0	8.112	0	35.139	0	0.7165	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	939.6	0	SC	0	8.115	0	35.142	0	0.7165	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	940.5	0	SC	0	8.118	0	35.145	0	0.7263	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	941.5	0	SC	0	8.114	0	35.146	0	0.7263	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	942.5	0	SC	0	8.104	0	35.147	0	0.7263	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	943.5	0	SC	0	8.096	0	35.148	0	0.7165	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	944.5	0	SC	0	8.093	0	35.148	0	0.7165	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	945.5	0	SC	0	8.073	0	35.145	0	0.7263	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	946.5	0	SC	0	8.052	0	35.144	0	0.7263	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	947.5	0	SC	0	8.053	0	35.145	0	0.7263	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	948.5	0	SC	0	8.053	0	35.145	0	0.7263	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	949.5	0	SC	0	8.052	0	35.145	0	0.7263	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	950.4	0	SC	0	8.047	0	35.145	0	0.7263	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	951.4	0	SC	0	8.047	0	35.147	0	0.7263	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	952.4	0	SC	0	8.053	0	35.151	0	0.7364	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	953.4	0	SC	0	8.058	0	35.151	0	0.7263	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	954.4	0	SC	0	8.053	0	35.151	0	0.7263	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	955.4	0	SC	0	8.043	0	35.150	0	0.7263	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	956.4	0	SC	0	8.041	0	35.151	0	0.7364	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	957.4	0	SC	0	8.029	0	35.149	0	0.7364	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	958.4	0	SC	0	8.023	0	35.150	0	0.7364	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	959.4	0	SC	0	8.016	0	35.150	0	0.7364	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	960.3	0	SC	0	8.012	0	35.150	0	0.7364	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	961.3	0	SC	0	8.012	0	35.151	0	0.7364	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	962.3	0	SC	0	8.013	0	35.151	0	0.7463	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	963.3	0	SC	0	8.006	0	35.150	0	0.7463	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	964.3	0	SC	0	7.995	0	35.150	0	0.7463	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	965.3	0	SC	0	7.986	0	35.149	0	0.7463	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	966.3	0	SC	0	7.970	0	35.147	0	0.7463	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	967.3	0	SC	0	7.949	0	35.145	0	0.7463	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	968.3	0	SC	0	7.940	0	35.144	0	0.7563	0							0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	969.3	0	SC	0	7.932	0	35.142	0	0.7662	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	970.2	0	SC	0	7.928	0	35.141	0	0.7563	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	971.2	0	SC	0	7.907	0	35.137	0	0.7662	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	972.2	0	SC	0	7.883	0	35.135	0	0.7763	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	973.2	0	SC	0	7.871	0	35.133	0	0.7763	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	974.2	0	SC	0	7.861	0	35.131	0	0.7763	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	975.2	0	SC	0	7.865	0	35.133	0	0.7763	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	976.2	0	SC	0	7.873	0	35.134	0	0.7763	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	977.2	0	SC	0	7.874	0	35.133	0	0.7861	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	978.2	0	SC	0	7.847	0	35.130	0	0.7861	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	979.1	0	SC	0	7.839	0	35.131	0	0.7861	0							0.045	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	980.1	0	SC	0	7.825	0	35.130	0	0.7861	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	981.1	0	SC	0	7.812	0	35.130	0	0.7861	0							0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	982.1	0	SC	0	7.809	0	35.129	0	0.7861	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	983.1	0	SC	0	7.804	0	35.129	0	0.7861	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	984.1	0	SC	0	7.799	0	35.129	0	0.7861	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	985.1	0	SC	0	7.792	0	35.127	0	0.7962	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	986.1	0	SC	0	7.774	0	35.125	0	0.7962	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	987.1	0	SC	0	7.757	0	35.126	0	0.7962	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	988.1	0	SC	0	7.758	0	35.130	0	0.7962	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	989.0	0	SC	0	7.757	0	35.129	0	0.7962	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	990.0	0	SC	0	7.753	0	35.129	0	0.7962	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	991.0	0	SC	0	7.748	0	35.128	0	0.8060	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	992.0	0	SC	0	7.737	0	35.127	0	0.8060	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	993.0	0	SC	0	7.732	0	35.126	0	0.7962	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	994.0	0	SC	0	7.724	0	35.124	0	0.8060	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	995.0	0	SC	0	7.685	0	35.118	0	0.8060	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	996.0	0	SC	0	7.668	0	35.116	0	0.8060	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	997.0	0	SC	0	7.627	0	35.110	0	0.8060	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	998.0	0	SC	0	7.599	0	35.105	0	0.8060	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	998.9	0	SC	0	7.551	0	35.101	0	0.8159	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	999.9	0	SC	0	7.544	0	35.100	0	0.8260	0							0.066	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1000.9	0	SC	0	7.551	0	35.102	0	0.8358	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1001.9	0	SC	0	7.555	0	35.102	0	0.8358	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1002.9	0	SC	0	7.557	0	35.103	0	0.8459	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1003.9	0	SC	0	7.559	0	35.103	0	0.8557	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1004.9	0	SC	0	7.559	0	35.103	0	0.8459	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1005.9	0	SC	0	7.556	0	35.102	0	0.8459	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1006.9	0	SC	0	7.542	0	35.097	0	0.8459	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1007.8	0	SC	0	7.490	0	35.090	0	0.8459	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1008.8	0	SC	0	7.461	0	35.088	0	0.8459	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1009.8	0	SC	0	7.457	0	35.087	0	0.8459	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1010.8	0	SC	0	7.456	0	35.087	0	0.8557	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1011.8	0	SC	0	7.457	0	35.087	0	0.8658	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1012.8	0	SC	0	7.465	0	35.089	0	0.8757	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1013.8	0	SC	0	7.468	0	35.089	0	0.8658	0							0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1014.8	0	SC	0	7.469	0	35.090	0	0.8658	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1015.8	0	SC	0	7.482	0	35.093	0	0.8658	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1016.8	0	SC	0	7.493	0	35.096	0	0.8757	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1017.7	0	SC	0	7.499	0	35.098	0	0.8658	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1018.7	0	SC	0	7.500	0	35.099	0	0.8658	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1019.7	0	SC	0	7.501	0	35.099	0	0.8658	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1020.7	0	SC	0	7.501	0	35.099	0	0.8658	0							0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1021.7	0	SC	0	7.499	0	35.098	0	0.8658	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1022.7	0	SC	0	7.500	0	35.098	0	0.8658	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1023.7	0	SC	0	7.498	0	35.098	0	0.8557	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1024.7	0	SC	0	7.487	0	35.095	0	0.8557	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1025.7	0	SC	0	7.459	0	35.090	0	0.8557	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1026.7	0	SC	0	7.412	0	35.082	0	0.8557	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1027.6	0	SC	0	7.378	0	35.075	0	0.8658	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1028.6	0	SC	0	7.336	0	35.069	0	0.8658	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1029.6	0	SC	0	7.306	0	35.067	0	0.8658	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1030.6	0	SC	0	7.302	0	35.067	0	0.8857	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1031.6	0	SC	0	7.299	0	35.065	0	0.8956	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1032.6	0	SC	0	7.257	0	35.059	0	0.8956	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1033.6	0	SC	0	7.248	0	35.058	0	0.9155	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1034.6	0	SC	0	7.244	0	35.057	0	0.9155	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1035.6	0	SC	0	7.230	0	35.054	0	0.9055	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1036.5	0	SC	0	7.219	0	35.054	0	0.9155	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1037.5	0	SC	0	7.213	0	35.054	0	0.9254	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1038.5	0	SC	0	7.216	0	35.055	0	0.9355	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1039.5	0	SC	0	7.218	0	35.056	0	0.9355	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1040.5	0	SC	0	7.230	0	35.059	0	0.9355	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1041.5	0	SC	0	7.247	0	35.062	0	0.9355	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1042.5	0	SC	0	7.251	0	35.063	0	0.9355	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1043.5	0	SC	0	7.248	0	35.063	0	0.9355	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1044.5	0	SC	0	7.233	0	35.060	0	0.9155	0							0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1045.4	0	SC	0	7.223	0	35.060	0	0.9155	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1046.4	0	SC	0	7.215	0	35.061	0	0.9254	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1047.4	0	SC	0	7.193	0	35.060	0	0.9254	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1048.4	0	SC	0	7.186	0	35.060	0	0.9254	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1049.4	0	SC	0	7.181	0	35.059	0	0.9254	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1050.4	0	SC	0	7.167	0	35.058	0	0.9254	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1051.4	0	SC	0	7.163	0	35.058	0	0.9355	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1052.4	0	SC	0	7.161	0	35.058	0	0.9355	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1053.4	0	SC	0	7.158	0	35.057	0	0.9355	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1054.4	0	SC	0	7.150	0	35.057	0	0.9453	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1055.3	0	SC	0	7.131	0	35.054	0	0.9355	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1056.3	0	SC	0	7.112	0	35.053	0	0.9355	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1057.3	0	SC	0	7.101	0	35.052	0	0.9453	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1058.3	0	SC	0	7.094	0	35.053	0	0.9453	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1059.3	0	SC	0	7.093	0	35.052	0	0.9554	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1060.3	0	SC	0	7.090	0	35.051	0	0.9554	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1061.3	0	SC	0	7.087	0	35.051	0	0.9554	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1062.3	0	SC	0	7.085	0	35.050	0	0.9554	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1063.3	0	SC	0	7.082	0	35.050	0	0.9554	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1064.2	0	SC	0	7.077	0	35.050	0	0.9554	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1065.2	0	SC	0	7.074	0	35.050	0	0.9554	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1066.2	0	SC	0	7.073	0	35.050	0	0.9554	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1067.2	0	SC	0	7.069	0	35.049	0	0.9554	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1068.2	0	SC	0	7.065	0	35.049	0	0.9652	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1069.2	0	SC	0	7.062	0	35.049	0	0.9652	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1070.2	0	SC	0	7.056	0	35.049	0	0.9652	0							0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1071.2	0	SC	0	7.050	0	35.049	0	0.9554	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1072.2	0	SC	0	7.048	0	35.048	0	0.9554	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1073.2	0	SC	0	7.047	0	35.048	0	0.9753	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1074.1	0	SC	0	7.044	0	35.048	0	0.9652	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1075.1	0	SC	0	7.035	0	35.047	0	0.9652	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1076.1	0	SC	0	7.031	0	35.047	0	0.9652	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1077.1	0	SC	0	7.026	0	35.047	0	0.9753	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1078.1	0	SC	0	7.023	0	35.046	0	0.9753	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1079.1	0	SC	0	7.016	0	35.046	0	0.9753	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1080.1	0	SC	0	7.010	0	35.045	0	0.9652	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1081.1	0	SC	0	7.002	0	35.044	0	0.9753	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1082.1	0	SC	0	6.993	0	35.044	0	0.9652	0							0.041	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1083.0	0	SC	0	6.989	0	35.043	0	0.9753	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1084.0	0	SC	0	6.982	0	35.042	0	0.9753	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1085.0	0	SC	0	6.974	0	35.042	0	0.9852	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1086.0	0	SC	0	6.963	0	35.041	0	0.9852	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1087.0	0	SC	0	6.955	0	35.041	0	0.9852	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1088.0	0	SC	0	6.948	0	35.040	0	0.9852	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1089.0	0	SC	0	6.943	0	35.039	0	0.9852	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1090.0	0	SC	0	6.938	0	35.039	0	0.9852	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1091.0	0	SC	0	6.929	0	35.038	0	0.9950	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1091.9	0	SC	0	6.913	0	35.037	0	0.9852	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1092.9	0	SC	0	6.905	0	35.036	0	0.9950	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1093.9	0	SC	0	6.895	0	35.035	0	0.9950	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1094.9	0	SC	0	6.871	0	35.032	0	0.9950	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1095.9	0	SC	0	6.843	0	35.031	0	0.9950	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1096.9	0	SC	0	6.840	0	35.031	0	1.0050	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1097.9	0	SC	0	6.833	0	35.030	0	1.0950	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1098.9	0	SC	0	6.825	0	35.030	0	1.0050	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1099.9	0	SC	0	6.819	0	35.029	0	1.0150	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1100.8	0	SC	0	6.815	0	35.028	0	1.0250	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1101.8	0	SC	0	6.806	0	35.028	0	1.0250	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1102.8	0	SC	0	6.798	0	35.028	0	1.0150	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1103.8	0	SC	0	6.797	0	35.030	0	1.0250	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1104.8	0	SC	0	6.789	0	35.030	0	1.0250	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1105.8	0	SC	0	6.789	0	35.031	0	1.0250	0							0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1106.8	0	SC	0	6.790	0	35.031	0	1.0250	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1107.8	0	SC	0	6.794	0	35.032	0	1.0250	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1108.8	0	SC	0	6.796	0	35.032	0	1.0250	0							0.048	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1109.8	0	SC	0	6.793	0	35.033	0	1.0250	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1110.7	0	SC	0	6.791	0	35.033	0	1.0250	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1111.7	0	SC	0	6.791	0	35.033	0	1.0250	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1112.7	0	SC	0	6.791	0	35.033	0	1.0250	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1113.7	0	SC	0	6.791	0	35.033	0	1.0250	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1114.7	0	SC	0	6.781	0	35.032	0	1.0250	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1115.7	0	SC	0	6.774	0	35.033	0	1.0250	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1116.7	0	SC	0	6.774	0	35.034	0	1.0250	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1117.7	0	SC	0	6.764	0	35.033	0	1.0250	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1118.7	0	SC	0	6.755	0	35.032	0	1.0250	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1119.6	0	SC	0	6.741	0	35.030	0	1.0250	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1120.6	0	SC	0	6.734	0	35.030	0	1.0250	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1121.6	0	SC	0	6.732	0	35.029	0	1.0250	0							0.066	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1122.6	0	SC	0	6.730	0	35.029	0	1.0350	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1123.6	0	SC	0	6.729	0	35.028	0	1.0350	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1124.6	0	SC	0	6.709	0	35.025	0	1.0350	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1125.6	0	SC	0	6.692	0	35.024	0	1.0350	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1126.6	0	SC	0	6.690	0	35.023	0	1.0350	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1127.6	0	SC	0	6.677	0	35.021	0	1.0450	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1128.5	0	SC	0	6.659	0	35.019	0	1.0450	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1129.5	0	SC	0	6.651	0	35.018	0	1.0550	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1130.5	0	SC	0	6.643	0	35.017	0	1.0550	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1131.5	0	SC	0	6.633	0	35.017	0	1.0550	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1132.5	0	SC	0	6.622	0	35.017	0	1.0650	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1133.5	0	SC	0	6.614	0	35.017	0	1.0650	0							0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1134.5	0	SC	0	6.605	0	35.016	0	1.0750	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1135.5	0	SC	0	6.603	0	35.017	0	1.0750	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1136.5	0	SC	0	6.597	0	35.016	0	1.0650	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1137.4	0	SC	0	6.591	0	35.016	0	1.0750	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1138.4	0	SC	0	6.591	0	35.016	0	1.0750	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1139.4	0	SC	0	6.591	0	35.016	0	1.0850	0							0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1140.4	0	SC	0	6.588	0	35.015	0	1.0850	0							0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1141.4	0	SC	0	6.576	0	35.013	0	1.0750	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1142.4	0	SC	0	6.570	0	35.013	0	1.0850	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1143.4	0	SC	0	6.564	0	35.012	0	1.0850	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1144.4	0	SC	0	6.553	0	35.012	0	1.0850	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1145.4	0	SC	0	6.548	0	35.012	0	1.0850	0							0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1146.3	0	SC	0	6.543	0	35.011	0	1.0850	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1147.3	0	SC	0	6.538	0	35.011	0	1.0850	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1148.3	0	SC	0	6.538	0	35.011	0	1.0850	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1149.3	0	SC	0	6.538	0	35.011	0	1.0950	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1150.3	0	SC	0	6.538	0	35.011	0	1.0950	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1151.3	0	SC	0	6.538	0	35.011	0	1.0950	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1152.3	0	SC	0	6.537	0	35.011	0	1.0950	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1153.3	0	SC	0	6.536	0	35.011	0	1.1040	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1154.3	0	SC	0	6.522	0	35.009	0	1.1040	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1155.2	0	SC	0	6.502	0	35.007	0	1.0950	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1156.2	0	SC	0	6.489	0	35.007	0	1.0950	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1157.2	0	SC	0	6.487	0	35.008	0	1.0950	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1158.2	0	SC	0	6.489	0	35.008	0	1.1040	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1159.2	0	SC	0	6.488	0	35.008	0	1.1150	0							0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1160.2	0	SC	0	6.490	0	35.009	0	1.1240	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1161.2	0	SC	0	6.492	0	35.012	0	1.1150	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1162.2	0	SC	0	6.496	0	35.013	0	1.1150	0							0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1163.2	0	SC	0	6.495	0	35.012	0	1.1150	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1164.1	0	SC	0	6.492	0	35.012	0	1.1150	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1165.1	0	SC	0	6.489	0	35.013	0	1.1150	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1166.1	0	SC	0	6.489	0	35.013	0	1.1150	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1167.1	0	SC	0	6.491	0	35.014	0	1.1040	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1168.1	0	SC	0	6.489	0	35.013	0	1.0950	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1169.1	0	SC	0	6.484	0	35.014	0	1.0950	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1170.1	0	SC	0	6.490	0	35.015	0	1.1040	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1171.1	0	SC	0	6.491	0	35.016	0	1.0950	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1172.1	0	SC	0	6.497	0	35.020	0	1.0950	0							0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1173.0	0	SC	0	6.504	0	35.022	0	1.1040	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1174.0	0	SC	0	6.506	0	35.023	0	1.1040	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1175.0	0	SC	0	6.508	0	35.023	0	1.1040	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1176.0	0	SC	0	6.509	0	35.024	0	1.1040	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1177.0	0	SC	0	6.509	0	35.024	0	1.1040	0							0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1178.0	0	SC	0	6.509	0	35.025	0	1.1040	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1179.0	0	SC	0	6.504	0	35.025	0	1.0950	0							0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1180.0	0	SC	0	6.497	0	35.025	0	1.1040	0							0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1181.0	0	SC	0	6.487	0	35.025	0	1.1040	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1181.9	0	SC	0	6.481	0	35.024	0	1.1040	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1182.9	0	SC	0	6.475	0	35.024	0	1.1040	0							0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1183.9	0	SC	0					1.1040	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1184.9	0	SC	0	6.452	0	35.023	0	1.1040	0							0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1185.9	0	SC	0	6.449	0	35.022	0	1.1150	0							0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1186.9	0	SC	0	6.443	0	35.022	0	1.1150	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1187.9	0	SC	0	6.438	0	35.022	0	1.1150	0							0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1188.9	0	SC	0	6.431	0	35.022	0	1.1150	0							0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1189.9	0	SC	0	6.428	0	35.021	0	1.1150	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1190.8	0	SC	0	6.425	0	35.021	0	1.1150	0							0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1191.8	0	SC	0	6.423	0	35.021	0	1.1350	0							0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1192.8	0	SC	0	6.422	0	35.021	0	1.1150	0							0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1193.8	0	SC	0	6.420	0	35.021	0	1.1150	0							0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1194.8	0	SC	0	6.408	0	35.020	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1195.8	0	SC	0	6.403	0	35.020	0									0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1196.8	0	SC	0	6.389	0	35.019	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1197.8	0	SC	0	6.378	0	35.019	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1198.8	0	SC	0	6.374	0	35.019	0									0.046	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1199.7	0	SC	0	6.369	0	35.018	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1200.7	0	SC	0	6.363	0	35.018	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1201.7	0	SC	0	6.359	0	35.018	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1202.7	0	SC	0	6.354	0	35.018	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1203.7	0	SC	0	6.352	0	35.018	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1204.7	0	SC	0	6.350	0	35.018	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1205.7	0	SC	0	6.349	0	35.018	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1206.7	0	SC	0	6.349	0	35.018	0									0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1207.6	0	SC	0	6.349	0	35.018	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1208.6	0	SC	0	6.349	0	35.019	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1209.6	0	SC	0	6.348	0	35.019	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1210.6	0	SC	0	6.342	0	35.018	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1211.6	0	SC	0	6.335	0	35.018	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1212.6	0	SC	0	6.327	0	35.018	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1213.6	0	SC	0	6.315	0	35.016	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1214.6	0	SC	0	6.307	0	35.016	0									0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1215.6	0	SC	0	6.296	0	35.015	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1216.5	0	SC	0	6.289	0	35.015	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1217.5	0	SC	0	6.286	0	35.014	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1218.5	0	SC	0	6.276	0	35.013	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1219.5	0	SC	0	6.258	0	35.012	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1220.5	0	SC	0	6.249	0	35.011	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1221.5	0	SC	0	6.239	0	35.011	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1222.5	0	SC	0	6.237	0	35.011	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1223.5	0	SC	0	6.235	0	35.011	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1224.5	0	SC	0	6.235	0	35.011	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1225.4	0	SC	0	6.235	0	35.011	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1226.4	0	SC	0	6.231	0	35.010	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1227.4	0	SC	0	6.222	0	35.010	0									0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1228.4	0	SC	0	6.217	0	35.010	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1229.4	0	SC	0	6.213	0	35.009	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1230.4	0	SC	0	6.211	0	35.010	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1231.4	0	SC	0	6.205	0	35.009	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1232.4	0	SC	0	6.195	0	35.009	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1233.4	0	SC	0	6.193	0	35.009	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1234.3	0	SC	0	6.188	0	35.009	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1235.3	0	SC	0	6.182	0	35.009	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1236.3	0	SC	0	6.178	0	35.008	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1237.3	0	SC	0	6.171	0	35.008	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1238.3	0	SC	0	6.162	0	35.007	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1239.3	0	SC	0	6.154	0	35.007	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1240.3	0	SC	0	6.150	0	35.007	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1241.3	0	SC	0	6.146	0	35.006	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1242.2	0	SC	0	6.141	0	35.006	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1243.2	0	SC	0	6.137	0	35.006	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1244.2	0	SC	0	6.134	0	35.006	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1245.2	0	SC	0	6.132	0	35.005	0									0.068	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1246.2	0	SC	0	6.130	0	35.005	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1247.2	0	SC	0	6.128	0	35.005	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1248.2	0	SC	0	6.125	0	35.005	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1249.2	0	SC	0	6.122	0	35.005	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1250.2	0	SC	0	6.122	0	35.005	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1251.1	0	SC	0	6.120	0	35.004	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1252.1	0	SC	0	6.107	0	35.004	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1253.1	0	SC	0	6.098	0	35.003	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1254.1	0	SC	0	6.090	0	35.003	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1255.1	0	SC	0	6.087	0	35.002	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1256.1	0	SC	0	6.084	0	35.002	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1257.1	0	SC	0	6.079	0	35.002	0									0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1258.1	0	SC	0	6.071	0	35.001	0									0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1259.1	0	SC	0	6.066	0	35.001	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1260.0	0	SC	0	6.062	0	35.001	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1261.0	0	SC	0	6.058	0	35.001	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1262.0	0	SC	0	6.055	0	35.002	0									0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1263.0	0	SC	0	6.048	0	35.001	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1264.0	0	SC	0	6.044	0	35.001	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1265.0	0	SC	0	6.044	0	35.001	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1266.0	0	SC	0	6.041	0	35.001	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1267.0	0	SC	0	6.037	0	35.001	0									0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1267.9	0	SC	0	6.037	0	35.001	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1268.9	0	SC	0	6.038	0	35.001	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1269.9	0	SC	0	6.038	0	35.001	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1270.9	0	SC	0	6.038	0	35.001	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1271.9	0	SC	0	6.035	0	35.001	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1272.9	0	SC	0	6.033	0	35.001	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1273.9	0	SC	0	6.032	0	35.001	0									0.066	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1274.9	0	SC	0	6.031	0	35.001	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1275.9	0	SC	0	6.030	0	35.001	0									0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1276.8	0	SC	0	6.030	0	35.001	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1277.8	0	SC	0	6.027	0	35.001	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1278.8	0	SC	0	6.025	0	35.001	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1279.8	0	SC	0	6.022	0	35.001	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1280.8	0	SC	0	6.017	0	35.001	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1281.8	0	SC	0	6.015	0	35.001	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1282.8	0	SC	0	6.012	0	35.000	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1283.8	0	SC	0	6.009	0	35.001	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1284.7	0	SC	0	6.009	0	35.001	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1285.7	0	SC	0	6.010	0	35.001	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1286.7	0	SC	0	6.003	0	35.000	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1287.7	0	SC	0	5.983	0	34.999	0									0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1288.7	0	SC	0	5.979	0	34.999	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1289.7	0	SC	0	5.977	0	34.999	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1290.7	0	SC	0	5.976	0	34.999	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1291.7	0	SC	0	5.975	0	34.999	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1292.7	0	SC	0	5.969	0	34.998	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1293.6	0	SC	0	5.964	0	34.999	0									0.078	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1294.6	0	SC	0	5.963	0	34.998	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1295.6	0	SC	0	5.962	0	34.998	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1296.6	0	SC	0	5.960	0	34.998	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1297.6	0	SC	0	5.955	0	34.999	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1298.6	0	SC	0	5.952	0	34.998	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1299.6	0	SC	0	5.947	0	34.998	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1300.6	0	SC	0	5.940	0	34.997	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1301.5	0	SC	0	5.931	0	34.996	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1302.5	0	SC	0	5.922	0	34.997	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1303.5	0	SC	0	5.918	0	34.997	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1304.5	0	SC	0	5.914	0	34.997	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1305.5	0	SC	0	5.907	0	34.997	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1306.5	0	SC	0	5.903	0	34.997	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1307.5	0	SC	0	5.898	0	34.997	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1308.5	0	SC	0	5.885	0	34.996	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1309.5	0	SC	0	5.878	0	34.996	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1310.4	0	SC	0	5.872	0	34.995	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1311.4	0	SC	0	5.866	0	34.995	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1312.4	0	SC	0	5.861	0	34.995	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1313.4	0	SC	0	5.859	0	34.995	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1314.4	0	SC	0	5.858	0	34.994	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1315.4	0	SC	0	5.855	0	34.994	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1316.4	0	SC	0	5.841	0	34.993	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1317.4	0	SC	0	5.833	0	34.993	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1318.3	0	SC	0	5.828	0	34.992	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1319.3	0	SC	0	5.824	0	34.992	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1320.3	0	SC	0	5.818	0	34.992	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1321.3	0	SC	0	5.814	0	34.991	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1322.3	0	SC	0	5.810	0	34.991	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1323.3	0	SC	0	5.809	0	34.992	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1324.3	0	SC	0	5.805	0	34.992	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1325.3	0	SC	0	5.797	0	34.991	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1326.3	0	SC	0	5.789	0	34.990	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1327.2	0	SC	0	5.768	0	34.989	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1328.2	0	SC	0	5.751	0	34.988	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1329.2	0	SC	0	5.734	0	34.987	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1330.2	0	SC	0	5.730	0	34.987	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1331.2	0	SC	0	5.725	0	34.985	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1332.2	0	SC	0	5.707	0	34.985	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1333.2	0	SC	0	5.696	0	34.985	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1334.2	0	SC	0	5.693	0	34.985	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1335.1	0	SC	0	5.692	0	34.984	0									0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1336.1	0	SC	0	5.686	0	34.984	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1337.1	0	SC	0	5.678	0	34.983	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1338.1	0	SC	0	5.669	0	34.982	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1339.1	0	SC	0	5.651	0	34.981	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1340.1	0	SC	0	5.638	0	34.980	0									0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1341.1	0	SC	0	5.633	0	34.980	0									0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1342.1	0	SC	0	5.627	0	34.979	0									0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1343.0	0	SC	0	5.615	0	34.977	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1344.0	0	SC	0	5.602	0	34.977	0									0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1345.0	0	SC	0	5.595	0	34.977	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1346.0	0	SC	0	5.587	0	34.976	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1347.0	0	SC	0	5.576	0	34.975	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1348.0	0	SC	0	5.569	0	34.975	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1349.0	0	SC	0	5.568	0	34.974	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1350.0	0	SC	0	5.563	0	34.974	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1351.0	0	SC	0	5.553	0	34.973	0									0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1351.9	0	SC	0	5.538	0	34.973	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1352.9	0	SC	0	5.532	0	34.973	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1353.9	0	SC	0	5.529	0	34.972	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1354.9	0	SC	0	5.514	0	34.971	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1355.9	0	SC	0	5.500	0	34.970	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1356.9	0	SC	0	5.496	0	34.969	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1357.9	0	SC	0	5.485	0	34.968	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1358.9	0	SC	0	5.479	0	34.967	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1359.8	0	SC	0	5.470	0	34.965	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1360.8	0	SC	0	5.459	0	34.964	0									0.047	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1361.8	0	SC	0	5.450	0	34.962	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1362.8	0	SC	0	5.438	0	34.961	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1363.8	0	SC	0	5.428	0	34.959	0									0.070	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1364.8	0	SC	0	5.413	0	34.958	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1365.8	0	SC	0	5.400	0	34.957	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1366.8	0	SC	0	5.384	0	34.955	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1367.7	0	SC	0	5.370	0	34.955	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1368.7	0	SC	0	5.366	0	34.955	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1369.7	0	SC	0	5.366	0	34.955	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1370.7	0	SC	0	5.366	0	34.955	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1371.7	0	SC	0	5.366	0	34.954	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1372.7	0	SC	0	5.364	0	34.954	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1373.7	0	SC	0	5.358	0	34.954	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1374.7	0	SC	0	5.350	0	34.953	0									0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1375.6	0	SC	0	5.343	0	34.953	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1376.6	0	SC	0	5.334	0	34.952	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1377.6	0	SC	0	5.322	0	34.950	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1378.6	0	SC	0	5.325	0	34.954	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1379.6	0	SC	0	5.332	0	34.956	0									0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1380.6	0	SC	0	5.321	0	34.954	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1381.6	0	SC	0	5.308	0	34.953	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1382.6	0	SC	0	5.284	0	34.950	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1383.6	0	SC	0	5.262	0	34.950	0									0.065	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1384.5	0	SC	0	5.255	0	34.949	0									0.068	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1385.5	0	SC	0	5.244	0	34.948	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1386.5	0	SC	0	5.241	0	34.948	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1387.5	0	SC	0	5.240	0	34.947	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1388.5	0	SC	0	5.236	0	34.947	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1389.5	0	SC	0	5.233	0	34.946	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1390.5	0	SC	0	5.229	0	34.946	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1391.5	0	SC	0	5.224	0	34.945	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1392.4	0	SC	0	5.214	0	34.944	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1393.4	0	SC	0	5.200	0	34.944	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1394.4	0	SC	0	5.189	0	34.944	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1395.4	0	SC	0	5.184	0	34.945	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1396.4	0	SC	0	5.184	0	34.945	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1397.4	0	SC	0	5.183	0	34.944	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1398.4	0	SC	0	5.181	0	34.944	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1399.4	0	SC	0	5.178	0	34.944	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1400.3	0	SC	0	5.174	0	34.945	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1401.3	0	SC	0	5.167	0	34.944	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1402.3	0	SC	0	5.152	0	34.942	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1403.3	0	SC	0	5.146	0	34.941	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1404.3	0	SC	0	5.140	0	34.940	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1405.3	0	SC	0	5.136	0	34.940	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1406.3	0	SC	0	5.132	0	34.939	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1407.3	0	SC	0	5.129	0	34.939	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1408.2	0	SC	0	5.126	0	34.939	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1409.2	0	SC	0	5.123	0	34.938	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1410.2	0	SC	0	5.121	0	34.938	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1411.2	0	SC	0	5.118	0	34.938	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1412.2	0	SC	0	5.116	0	34.938	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1413.2	0	SC	0	5.115	0	34.938	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1414.2	0	SC	0	5.114	0	34.938	0									0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1415.2	0	SC	0	5.113	0	34.938	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1416.1	0	SC	0	5.110	0	34.937	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1417.1	0	SC	0	5.104	0	34.936	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1418.1	0	SC	0	5.097	0	34.936	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1419.1	0	SC	0	5.094	0	34.936	0									0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1420.1	0	SC	0	5.091	0	34.936	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1421.1	0	SC	0	5.085	0	34.935	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1422.1	0	SC	0	5.081	0	34.935	0									0.066	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1423.1	0	SC	0	5.078	0	34.935	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1424.0	0	SC	0	5.076	0	34.934	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1425.0	0	SC	0	5.069	0	34.934	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1426.0	0	SC	0	5.062	0	34.933	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1427.0	0	SC	0	5.050	0	34.933	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1428.0	0	SC	0	5.045	0	34.932	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1429.0	0	SC	0	5.043	0	34.932	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1430.0	0	SC	0	5.037	0	34.931	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1431.0	0	SC	0	5.029	0	34.931	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1431.9	0	SC	0	5.025	0	34.930	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1432.9	0	SC	0	5.018	0	34.930	0									0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1433.9	0	SC	0	5.012	0	34.930	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1434.9	0	SC	0	5.008	0	34.929	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1435.9	0	SC	0	5.003	0	34.929	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1436.9	0	SC	0	5.001	0	34.929	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1437.9	0	SC	0	5.001	0	34.928	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1438.9	0	SC	0	5.000	0	34.928	0									0.071	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1439.8	0	SC	0	4.998	0	34.928	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1440.8	0	SC	0	4.993	0	34.927	0									0.069	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1441.8	0	SC	0	4.982	0	34.926	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1442.8	0	SC	0	4.968	0	34.926	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1443.8	0	SC	0	4.964	0	34.926	0									0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1444.8	0	SC	0	4.960	0	34.926	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1445.8	0	SC	0	4.957	0	34.926	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1446.8	0	SC	0	4.956	0	34.926	0									0.066	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1447.7	0	SC	0	4.953	0	34.926	0									0.061	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1448.7	0	SC	0	4.950	0	34.926	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1449.7	0	SC	0	4.946	0	34.925	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1450.7	0	SC	0	4.941	0	34.925	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1451.7	0	SC	0	4.937	0	34.925	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1452.7	0	SC	0	4.929	0	34.924	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1453.7	0	SC	0	4.923	0	34.924	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1454.7	0	SC	0	4.917	0	34.924	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1455.6	0	SC	0	4.905	0	34.923	0									0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1456.6	0	SC	0	4.897	0	34.923	0									0.043	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1457.6	0	SC	0	4.891	0	34.923	0									0.067	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1458.6	0	SC	0	4.887	0	34.922	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1459.6	0	SC	0	4.882	0	34.922	0									0.064	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1460.6	0	SC	0	4.881	0	34.922	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1461.6	0	SC	0	4.880	0	34.922	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1462.6	0	SC	0	4.877	0	34.921	0									0.056	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1463.5	0	SC	0	4.867	0	34.921	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1464.5	0	SC	0	4.862	0	34.921	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1465.5	0	SC	0	4.854	0	34.920	0									0.063	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1466.5	0	SC	0	4.849	0	34.920	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1467.5	0	SC	0	4.841	0	34.920	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1468.5	0	SC	0	4.833	0	34.920	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1469.5	0	SC	0	4.828	0	34.920	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1470.5	0	SC	0	4.824	0	34.920	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1471.4	0	SC	0	4.817	0	34.919	0									0.053	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1472.4	0	SC	0	4.813	0	34.919	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1473.4	0	SC	0	4.807	0	34.918	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1474.4	0	SC	0	4.795	0	34.917	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1475.4	0	SC	0	4.791	0	34.917	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1476.4	0	SC	0	4.789	0	34.917	0									0.062	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1477.4	0	SC	0	4.781	0	34.917	0									0.052	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1478.4	0	SC	0	4.778	0	34.916	0									0.066	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1479.3	0	SC	0	4.773	0	34.916	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1480.3	0	SC	0	4.763	0	34.915	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1481.3	0	SC	0	4.751	0	34.915	0									0.049	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1482.3	0	SC	0	4.749	0	34.916	0									0.060	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1483.3	0	SC	0	4.744	0	34.916	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1484.3	0	SC	0	4.733	0	34.915	0									0.055	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1485.3	0	SC	0	4.725	0	34.915	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1486.3	0	SC	0	4.725	0	34.915	0									0.059	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1487.2	0	SC	0	4.723	0	34.914	0									0.050	0
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1488.2	0	SC	0	4.715	0	34.914	0									0.057	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1489.2	0	SC	0	4.706	0	34.913	0									0.054	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1490.2	0	SC	0	4.703	0	34.913	0									0.051	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1491.2	0	SC	0	4.701	0	34.913	0									0.058	8
@213___1997115	003	C	03/06/1997	05:13	65.0011	8.0017	0	1492.2	0	SC	0	4.700	0	34.912	0									0.049	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	1.0	0	SC	0	28.468	0	34.985	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	2.0	0	SC	0	28.497	0	34.984	0									0.002	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	3.0	0	SC	0	28.390	0	34.983	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	4.0	0	SC	0	28.304	0	34.984	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	5.0	0	SC	0	28.245	0	34.986	0									0.007	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	6.0	0	SC	0	28.215	0	34.988	0									0.007	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	7.0	0	SC	0	28.189	0	34.989	0									0.012	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	8.0	0	SC	0	28.174	0	34.990	0									0.010	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	8.9	0	SC	0	28.162	0	34.991	0									0.012	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	9.9	0	SC	0	28.157	0	34.993	0									0.010	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	10.9	0	SC	0	28.148	0	34.993	0									0.010	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	11.9	0	SC	0	28.143	0	34.994	0									0.018	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	12.9	0	SC	0	28.141	0	34.996	0									0.015	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	13.9	0	SC	0	28.137	0	35.004	0									0.020	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	14.9	0	SC	0	28.134	0	35.012	0									0.027	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	15.9	0	SC	0	28.130	0	35.026	0									0.034	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	16.9	0	SC	0	28.124	0	35.056	0									0.034	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	17.9	0	SC	0	28.111	0	35.093	0									0.032	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	18.9	0	SC	0	28.074	0	35.151	0									0.032	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	19.9	0	SC	0	28.038	0	35.214	0									0.028	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	20.9	0	SC	0	27.995	0	35.277	0									0.042	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	21.9	0	SC	0	27.917	0	35.371	0									0.039	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	22.9	0	SC	0	27.814	0	35.476	0									0.040	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	23.9	0	SC	0	27.646	0	35.612	0									0.040	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	24.9	0	SC	0	27.510	0	35.702	0									0.037	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	25.9	0	SC	0	27.458	0	35.706	0									0.055	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	26.8	0	SC	0	27.394	0	35.701	0									0.049	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	27.8	0	SC	0	27.361	0	35.701	0									0.057	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	28.8	0	SC	0	27.330	0	35.706	0									0.048	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	29.8	0	SC	0	27.314	0	35.709	0									0.059	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	30.8	0	SC	0	27.290	0	35.715	0									0.067	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	31.8	0	SC	0	27.277	0	35.718	0									0.068	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	32.8	0	SC	0	27.271	0	35.718	0									0.066	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	33.8	0	SC	0	27.256	0	35.719	0									0.075	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	34.8	0	SC	0	27.245	0	35.719	0									0.079	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	35.8	0	SC	0	27.237	0	35.719	0									0.084	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	36.8	0	SC	0	27.229	0	35.719	0									0.084	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	37.8	0	SC	0	27.227	0	35.720	0									0.079	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	38.8	0	SC	0	27.217	0	35.720	0									0.091	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	39.8	0	SC	0	27.204	0	35.721	0									0.094	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	40.8	0	SC	0	27.188	0	35.720	0									0.091	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	41.8	0	SC	0	27.127	0	35.725	0									0.096	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	42.8	0	SC	0	27.090	0	35.730	0									0.104	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	43.7	0	SC	0	27.076	0	35.731	0									0.108	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	44.7	0	SC	0	27.052	0	35.731	0									0.110	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	45.7	0	SC	0	27.039	0	35.733	0									0.113	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	46.7	0	SC	0	27.035	0	35.737	0									0.122	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	47.7	0	SC	0	27.026	0	35.738	0									0.139	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	48.7	0	SC	0	27.011	0	35.748	0									0.125	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	49.7	0	SC	0	26.995	0	35.757	0									0.136	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	50.7	0	SC	0	26.976	0	35.761	0									0.155	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	51.7	0	SC	0	26.967	0	35.758	0									0.159	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	52.7	0	SC	0	26.913	0	35.751	0									0.190	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	53.7	0	SC	0	26.877	0	35.750	0									0.188	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	54.7	0	SC	0	26.873	0	35.750	0									0.203	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	55.7	0	SC	0	26.872	0	35.750	0									0.210	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	56.7	0	SC	0	26.870	0	35.749	0									0.220	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	57.7	0	SC	0	26.848	0	35.755	0									0.264	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	58.7	0	SC	0	26.823	0	35.759	0									0.333	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	59.7	0	SC	0	26.815	0	35.760	0									0.292	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	60.6	0	SC	0	26.813	0	35.761	0									0.290	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	61.6	0	SC	0	26.811	0	35.762	0									0.292	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	62.6	0	SC	0	26.808	0	35.762	0									0.312	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	63.6	0	SC	0	26.805	0	35.763	0									0.315	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	64.6	0	SC	0	26.802	0	35.765	0									0.394	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	65.6	0	SC	0	26.805	0	35.770	0									0.386	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	66.6	0	SC	0	26.807	0	35.773	0									0.404	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	67.6	0	SC	0	26.807	0	35.773	0									0.421	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	68.6	0	SC	0	26.790	0	35.771	0									0.439	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	69.6	0	SC	0	26.771	0	35.769	0									0.448	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	70.6	0	SC	0	26.752	0	35.769	0									0.473	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	71.6	0	SC	0	26.743	0	35.770	0									0.498	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	73.6	0	SC	0	26.724	0	35.771	0									0.603	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	74.6	0	SC	0	26.716	0	35.772	0									0.625	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	75.6	0	SC	0	26.707	0	35.772	0									0.643	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	76.6	0	SC	0	26.676	0	35.776	0									0.701	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	77.5	0	SC	0	26.653	0	35.782	0									0.791	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	78.5	0	SC	0	26.645	0	35.783	0									0.826	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	79.5	0	SC	0	26.636	0	35.787	0									0.861	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	80.5	0	SC	0	26.634	0	35.789	0									0.839	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	81.5	0	SC	0	26.653	0	35.815	0									0.764	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	82.5	0	SC	0	26.692	0	35.862	0									0.698	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	83.5	0	SC	0	26.731	0	35.942	0									0.648	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	84.5	0	SC	0	26.727	0	35.989	0									0.629	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	85.5	0	SC	0	26.718	0	36.019	0									0.667	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	86.5	0	SC	0	26.725	0	36.053	0									0.659	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	87.5	0	SC	0	26.748	0	36.093	0									0.628	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	88.5	0	SC	0	26.763	0	36.126	0									0.609	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	89.5	0	SC	0	26.751	0	36.141	0									0.587	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	90.5	0	SC	0	26.741	0	36.150	0									0.605	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	91.5	0	SC	0	26.679	0	36.135	0									0.605	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	92.5	0	SC	0	26.562	0	36.106	0									0.593	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	93.5	0	SC	0	26.506	0	36.099	0									0.581	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	94.4	0	SC	0	26.488	0	36.100	0									0.561	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	95.4	0	SC	0	26.475	0	36.102	0									0.562	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	96.4	0	SC	0	26.452	0	36.098	0									0.546	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	97.4	0	SC	0	26.425	0	36.097	0									0.526	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	98.4	0	SC	0	26.358	0	36.080	0									0.543	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	99.4	0	SC	0	26.192	0	36.049	0									0.498	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	100.4	0	SC	0	25.910	0	35.998	0									0.499	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	101.4	0	SC	0	25.295	0	35.868	0									0.453	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	102.4	0	SC	0	24.084	0	35.701	0									0.424	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	103.4	0	SC	0	23.596	0	35.668	0									0.402	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	104.4	0	SC	0	23.343	0	35.658	0									0.380	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	105.4	0	SC	0	22.994	0	35.689	0									0.336	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	106.4	0	SC	0	22.843	0	35.709	0									0.317	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	107.4	0	SC	0	22.732	0	35.738	0									0.302	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	108.4	0	SC	0	22.743	0	35.742	0									0.288	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	109.4	0	SC	0	22.750	0	35.750	0									0.287	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	110.3	0	SC	0	22.714	0	35.769	0									0.272	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	111.3	0	SC	0	22.631	0	35.774	0									0.283	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	112.3	0	SC	0	22.498	0	35.760	0									0.260	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	113.3	0	SC	0	22.427	0	35.760	0									0.237	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	114.3	0	SC	0	22.386	0	35.759	0									0.243	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	115.3	0	SC	0	22.318	0	35.764	0									0.240	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	116.3	0	SC	0	22.147	0	35.763	0									0.220	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	117.3	0	SC	0	21.949	0	35.754	0									0.212	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	118.3	0	SC	0	21.705	0	35.729	0									0.198	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	119.3	0	SC	0	21.512	0	35.702	0									0.191	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	120.3	0	SC	0	21.488	0	35.690	0									0.184	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	121.3	0	SC	0	21.291	0	35.642	0									0.173	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	122.3	0	SC	0	20.810	0	35.615	0									0.158	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	123.3	0	SC	0	20.655	0	35.611	0									0.144	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	124.3	0	SC	0	20.626	0	35.609	0									0.141	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	125.3	0	SC	0	20.613	0	35.608	0									0.143	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	126.3	0	SC	0	20.554	0	35.600	0									0.136	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	127.2	0	SC	0	20.515	0	35.600	0									0.141	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	128.2	0	SC	0	20.480	0	35.599	0									0.146	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	129.2	0	SC	0	20.435	0	35.602	0									0.131	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	130.2	0	SC	0	20.406	0	35.602	0									0.133	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	131.2	0	SC	0	20.232	0	35.590	0									0.123	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	132.2	0	SC	0	20.047	0	35.584	0									0.120	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	133.2	0	SC	0	19.958	0	35.578	0									0.121	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	134.2	0	SC	0	19.868	0	35.570	0									0.119	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	135.2	0	SC	0	19.719	0	35.555	0									0.108	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	136.2	0	SC	0	19.515	0	35.541	0									0.103	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	137.2	0	SC	0	19.255	0	35.523	0									0.089	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	138.2	0	SC	0	19.159	0	35.523	0									0.087	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	139.2	0	SC	0	19.122	0	35.519	0									0.080	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	140.2	0	SC	0	19.070	0	35.515	0									0.087	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	141.2	0	SC	0	19.039	0	35.514	0									0.085	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	142.2	0	SC	0	19.006	0	35.510	0									0.079	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	143.1	0	SC	0	18.914	0	35.504	0									0.078	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	144.1	0	SC	0	18.832	0	35.496	0									0.072	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	145.1	0	SC	0	18.712	0	35.492	0									0.072	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	146.1	0	SC	0	18.605	0	35.487	0									0.068	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	147.1	0	SC	0	18.495	0	35.481	0									0.060	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	148.1	0	SC	0	18.309	0	35.470	0									0.054	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	149.1	0	SC	0	18.043	0	35.465	0									0.051	0
@213___1997115	004	B	03/06/1997	08:55	65.0089	8.0039	0	150.1	0	SC	0	17.780	0	35.461	0									0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	4.0	0	SC	0	27.769	0	35.682	0									0.097	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	5.0	0	SC	0	27.771	0	35.682	0	4.5476	0							0.098	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	6.0	0	SC	0	27.777	0	35.682	0	4.5577	0							0.091	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	7.0	0	SC	0	27.777	0	35.682	0	4.5378	0							0.095	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	8.0	0	SC	0	27.777	0	35.682	0	4.5179	0							0.095	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	8.9	0	SC	0	27.780	0	35.681	0	4.4979	0							0.087	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	9.9	0	SC	0	27.764	0	35.683	0	4.5577	0							0.097	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	10.9	0	SC	0	27.706	0	35.690	0	4.4581	0							0.083	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	11.9	0	SC	0	27.664	0	35.695	0	4.5676	0							0.082	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	12.9	0	SC	0	27.623	0	35.701	0	4.6473	0							0.078	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	13.9	0	SC	0	27.617	0	35.702	0	4.5476	0							0.073	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	14.9	0	SC	0	27.611	0	35.702	0	4.5179	0							0.085	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	15.9	0	SC	0	27.610	0	35.702	0	4.5577	0							0.092	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	16.9	0	SC	0	27.608	0	35.703	0	4.5577	0							0.093	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	17.9	0	SC	0	27.601	0	35.705	0	4.5078	0							0.088	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	18.9	0	SC	0	27.596	0	35.707	0	4.5078	0							0.089	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	19.9	0	SC	0	27.590	0	35.708	0	4.5078	0							0.094	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	20.9	0	SC	0	27.583	0	35.710	0	4.5078	0							0.102	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	21.9	0	SC	0	27.570	0	35.713	0	4.5676	0							0.098	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	22.9	0	SC	0	27.551	0	35.716	0	4.5577	0							0.095	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	23.9	0	SC	0	27.506	0	35.724	0	4.5179	0							0.099	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	24.9	0	SC	0	27.453	0	35.737	0	4.5476	0							0.101	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	25.9	0	SC	0	27.369	0	35.757	0	4.5577	0							0.097	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	26.8	0	SC	0	27.267	0	35.790	0	4.5577	0							0.109	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	27.8	0	SC	0	27.275	0	35.793	0	4.5277	0							0.118	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	28.8	0	SC	0	27.278	0	35.795	0	4.5277	0							0.120	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	29.8	0	SC	0	27.282	0	35.797	0	4.5179	0							0.125	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	30.8	0	SC	0	27.269	0	35.799	0	4.4979	0							0.126	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	31.8	0	SC	0	27.170	0	35.811	0	4.5179	0							0.148	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	32.8	0	SC	0	27.126	0	35.822	0	4.5378	0							0.127	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	33.8	0	SC	0	27.068	0	35.838	0	4.5577	0							0.140	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	34.8	0	SC	0	27.037	0	35.844	0	4.5774	0							0.132	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	35.8	0	SC	0	26.987	0	35.852	0	4.5476	0							0.130	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	36.8	0	SC	0	26.931	0	35.862	0	4.5774	0							0.142	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	37.8	0	SC	0	26.899	0	35.866	0	4.5277	0							0.129	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	38.8	0	SC	0	26.848	0	35.869	0	4.5277	0							0.143	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	39.8	0	SC	0	26.823	0	35.871	0	4.5277	0							0.140	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	40.8	0	SC	0	26.807	0	35.872	0	4.4780	0							0.148	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	41.8	0	SC	0	26.778	0	35.871	0	4.4581	0							0.169	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	42.8	0	SC	0	26.765	0	35.872	0	4.4482	0							0.181	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	43.7	0	SC	0	26.758	0	35.873	0	4.4283	0							0.170	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	44.7	0	SC	0	26.751	0	35.874	0	4.4681	0							0.172	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	45.7	0	SC	0	26.732	0	35.870	0	4.4581	0							0.173	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	46.7	0	SC	0	26.696	0	35.868	0	4.4581	0							0.186	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	47.7	0	SC	0	26.678	0	35.870	0	4.3884	0							0.198	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	48.7	0	SC	0	26.665	0	35.887	0	4.3685	0							0.223	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	49.7	0	SC	0	26.661	0	35.904	0	4.3387	0							0.257	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	50.7	0	SC	0	26.642	0	35.911	0	4.3486	0							0.299	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	51.7	0	SC	0	26.621	0	35.913	0	4.3786	0							0.370	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	52.7	0	SC	0	26.578	0	35.921	0	4.3188	0							0.645	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	53.7	0	SC	0	26.497	0	35.921	0	4.2989	0							1.026	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	54.7	0	SC	0	26.420	0	35.911	0	4.3486	0							1.043	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	55.7	0	SC	0	26.345	0	35.903	0	4.3188	0							1.080	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	56.7	0	SC	0	26.373	0	35.982	0	4.2192	0							1.078	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	57.7	0	SC	0	26.512	0	36.097	0	4.1198	0							1.014	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	58.7	0	SC	0	26.649	0	36.203	0	4.0103	0							0.974	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	59.7	0	SC	0	26.680	0	36.227	0	3.9505	0							0.984	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	60.6	0	SC	0	26.733	0	36.268	0	4.0401	0							0.935	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	61.6	0	SC	0	26.735	0	36.285	0	4.1894	0							0.984	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	62.6	0	SC	0	26.744	0	36.320	0	4.1695	0							1.015	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	63.6	0	SC	0	26.757	0	36.344	0	4.1495	0							1.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	64.6	0	SC	0	26.764	0	36.351	0	4.1397	0							1.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	65.6	0	SC	0	26.767	0	36.357	0	4.0900	0							1.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	66.6	0	SC	0	26.748	0	36.354	0	4.0203	0							1.070	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	67.6	0	SC	0	26.713	0	36.349	0	4.0302	0							1.071	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	68.6	0	SC	0	26.660	0	36.335	0	4.0302	0							1.044	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	69.6	0	SC	0	26.512	0	36.307	0	4.0103	0							1.001	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	70.6	0	SC	0	26.252	0	36.254	0	4.0501	0							0.928	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	71.6	0	SC	0	25.941	0	36.200	0	3.9903	0							0.873	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	72.6	0	SC	0	25.841	0	36.182	0	3.8511	0							0.841	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	73.6	0	SC	0	25.662	0	36.143	0	3.6919	0							0.810	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	74.6	0	SC	0	25.451	0	36.115	0	3.4729	0							0.791	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	75.6	0	SC	0	25.274	0	36.096	0	3.3634	0							0.780	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	76.6	0	SC	0	25.095	0	36.067	0	3.2340	0							0.741	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	77.5	0	SC	0	24.958	0	36.056	0	3.0549	0							0.748	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	78.5	0	SC	0	24.784	0	36.023	0	2.9156	0							0.713	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	79.5	0	SC	0	24.627	0	35.998	0	2.7665	0							0.645	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	80.5	0	SC	0	24.353	0	35.951	0	2.7365	0							0.617	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	81.5	0	SC	0	24.153	0	35.949	0	2.6270	0							0.598	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	82.5	0	SC	0	23.981	0	35.928	0	2.4978	0							0.554	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	83.5	0	SC	0	23.729	0	35.901	0	2.4380	0							0.499	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	84.5	0	SC	0	23.599	0	35.882	0	2.2688	0							0.479	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	85.5	0	SC	0	23.472	0	35.857	0	2.1400	0							0.454	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	86.5	0	SC	0	23.258	0	35.803	0	2.1790	0							0.439	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	87.5	0	SC	0	22.893	0	35.773	0	2.1890	0							0.410	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	88.5	0	SC	0	22.804	0	35.754	0	2.1990	0							0.404	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	89.5	0	SC	0	22.726	0	35.742	0	2.1590	0							0.384	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	90.5	0	SC	0	22.659	0	35.734	0	2.0900	0							0.381	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	91.5	0	SC	0	22.610	0	35.735	0	2.1100	0							0.379	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	92.5	0	SC	0	22.583	0	35.753	0	2.1300	0							0.346	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	93.5	0	SC	0	22.511	0	35.780	0	2.1200	0							0.311	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	94.4	0	SC	0	22.310	0	35.795	0	2.0600	0							0.276	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	95.4	0	SC	0	22.167	0	35.783	0	1.8810	0							0.250	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	96.4	0	SC	0	21.960	0	35.755	0	1.6020	0							0.255	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	97.4	0	SC	0	21.764	0	35.745	0	1.4930	0							0.249	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	98.4	0	SC	0	21.736	0	35.739	0	1.5130	0							0.242	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	99.4	0	SC	0	21.700	0	35.732	0	1.5230	0							0.240	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	100.4	0	SC	0	21.606	0	35.715	0	1.5030	0							0.221	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	101.4	0	SC	0	21.444	0	35.705	0	1.5320	0							0.215	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	102.4	0	SC	0	21.336	0	35.696	0	1.5520	0							0.209	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	103.4	0	SC	0	21.166	0	35.695	0	1.5230	0							0.206	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	104.4	0	SC	0	21.084	0	35.700	0	1.4430	0							0.178	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	105.4	0	SC	0	21.014	0	35.710	0	1.3730	0							0.173	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	106.4	0	SC	0	21.006	0	35.712	0	1.2540	0							0.159	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	107.4	0	SC	0	20.984	0	35.717	0	1.1440	0							0.155	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	108.4	0	SC	0	20.954	0	35.721	0	1.0650	0							0.143	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	109.4	0	SC	0	20.885	0	35.728	0	1.0450	0							0.146	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	110.3	0	SC	0	20.695	0	35.733	0	1.0150	0							0.120	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	111.3	0	SC	0	20.521	0	35.726	0	0.9355	0							0.113	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	112.3	0	SC	0	20.225	0	35.697	0	0.8159	0							0.105	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	113.3	0	SC	0	19.924	0	35.696	0	0.6966	0							0.084	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	114.3	0	SC	0	19.761	0	35.685	0	0.6269	0							0.088	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	115.3	0	SC	0	19.631	0	35.673	0	0.5671	0							0.077	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	116.3	0	SC	0	19.423	0	35.662	0	0.5076	0							0.077	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	117.3	0	SC	0	19.316	0	35.653	0	0.4776	0							0.068	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	118.3	0	SC	0	19.212	0	35.650	0	0.4776	0							0.062	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	119.3	0	SC	0	19.141	0	35.647	0	0.4677	0							0.075	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	120.3	0	SC	0	19.096	0	35.641	0	0.4478	0							0.058	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	121.3	0	SC	0	19.001	0	35.636	0	0.4379	0							0.064	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	122.3	0	SC	0	18.956	0	35.633	0	0.4279	0							0.059	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	123.3	0	SC	0	18.908	0	35.625	0	0.3981	0							0.057	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	124.3	0	SC	0	18.821	0	35.619	0	0.3681	0							0.057	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	125.3	0	SC	0	18.708	0	35.604	0	0.3582	0							0.064	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	126.2	0	SC	0	18.508	0	35.588	0	0.3484	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	127.2	0	SC	0	18.336	0	35.577	0	0.3383	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	128.2	0	SC	0	18.190	0	35.557	0	0.3285	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	129.2	0	SC	0	17.990	0	35.545	0	0.3184	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	130.2	0	SC	0	17.827	0	35.534	0	0.2886	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	131.2	0	SC	0	17.739	0	35.526	0	0.2785	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	132.2	0	SC	0	17.615	0	35.512	0	0.2785	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	133.2	0	SC	0	17.481	0	35.493	0	0.2588	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	134.2	0	SC	0	17.301	0	35.483	0	0.2687	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	135.2	0	SC	0	17.254	0	35.479	0	0.2785	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	136.2	0	SC	0	17.201	0	35.469	0	0.2785	0							0.029	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	137.2	0	SC	0	17.096	0	35.458	0	0.2886	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	138.2	0	SC	0	16.901	0	35.440	0	0.3085	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	139.2	0	SC	0	16.817	0	35.435	0	0.2687	0							0.022	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	140.2	0	SC	0	16.777	0	35.430	0	0.2588	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	141.2	0	SC	0	16.746	0	35.426	0	0.3085	0							0.026	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	142.1	0	SC	0	16.721	0	35.420	0	0.3285	0							0.022	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	143.1	0	SC	0	16.667	0	35.411	0	0.3484	0							0.027	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	144.1	0	SC	0	16.513	0	35.389	0	0.3782	0							0.016	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	145.1	0	SC	0	16.379	0	35.379	0	0.4379	0							0.021	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	146.1	0	SC	0	16.299	0	35.372	0	0.5174	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	147.1	0	SC	0	16.206	0	35.364	0	0.7066	0							0.009	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	148.1	0	SC	0	16.129	0	35.355	0	0.8060	0							0.017	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	149.1	0	SC	0	16.061	0	35.349	0	0.7662	0							0.014	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	150.1	0	SC	0	16.016	0	35.344	0	0.7563	0							0.017	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	151.1	0	SC	0	15.987	0	35.340	0	0.8757	0							0.015	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	152.1	0	SC	0	15.958	0	35.336	0	0.9652	0							0.020	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	153.1	0	SC	0	15.806	0	35.310	0	1.0250	0							0.013	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	154.1	0	SC	0	15.675	0	35.317	0	1.0350	0							0.019	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	155.1	0	SC	0	15.642	0	35.313	0	1.1040	0							0.008	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	156.1	0	SC	0	15.575	0	35.309	0	1.2140	0							0.009	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	157.1	0	SC	0	15.532	0	35.306	0	1.2940	0							0.001	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	158.0	0	SC	0	15.471	0	35.303	0	1.3430	0							0.010	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	159.0	0	SC	0	15.375	0	35.305	0	1.3430	0							0.012	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	160.0	0	SC	0	15.367	0	35.312	0	1.3530	0							0.014	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	161.0	0	SC	0	15.390	0	35.322	0	1.3630	0							0.010	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	162.0	0	SC	0	15.340	0	35.329	0	1.3630	0							0.013	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	163.0	0	SC	0	15.295	0	35.329	0	1.3530	0							0.019	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	164.0	0	SC	0	15.269	0	35.330	0	1.3230	0							0.014	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	165.0	0	SC	0	15.256	0	35.330	0	1.2940	0							0.022	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	166.0	0	SC	0	15.241	0	35.330	0	1.2840	0							0.012	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	167.0	0	SC	0	15.231	0	35.329	0	1.2740	0							0.020	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	168.0	0	SC	0	15.221	0	35.327	0	1.3040	0							0.017	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	169.0	0	SC	0	15.213	0	35.326	0	1.3230	0							0.014	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	170.0	0	SC	0	15.206	0	35.324	0	1.3040	0							0.012	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	171.0	0	SC	0	15.113	0	35.311	0	1.3230	0							0.013	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	172.0	0	SC	0	14.983	0	35.298	0	1.3430	0							0.019	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	172.9	0	SC	0	14.929	0	35.293	0	1.3340	0							0.014	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	173.9	0	SC	0	14.832	0	35.282	0	1.3830	0							0.013	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	174.9	0	SC	0	14.761	0	35.277	0	1.3430	0							0.015	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	175.9	0	SC	0	14.714	0	35.271	0	1.3230	0							0.021	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	176.9	0	SC	0	14.670	0	35.266	0	1.3430	0							0.017	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	177.9	0	SC	0	14.644	0	35.264	0	1.3340	0							0.020	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	178.9	0	SC	0	14.616	0	35.262	0	1.3040	0							0.011	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	179.9	0	SC	0	14.601	0	35.262	0	1.2540	0							0.018	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	180.9	0	SC	0	14.583	0	35.260	0	1.2240	0							0.023	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	181.9	0	SC	0	14.564	0	35.259	0	1.2340	0							0.019	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	182.9	0	SC	0	14.537	0	35.257	0	1.2540	0							0.021	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	183.9	0	SC	0	14.468	0	35.258	0	1.2640	0							0.019	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	184.9	0	SC	0	14.406	0	35.263	0	1.3040	0							0.025	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	185.9	0	SC	0	14.388	0	35.270	0	1.3730	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	186.9	0	SC	0	14.403	0	35.289	0	1.2140	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	187.9	0	SC	0	14.361	0	35.287	0	0.8857	0							0.025	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	188.8	0	SC	0	14.298	0	35.283	0	0.6966	0							0.028	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	189.8	0	SC	0	14.245	0	35.275	0	0.6368	0							0.031	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	190.8	0	SC	0	14.215	0	35.273	0	0.6668	0							0.024	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	191.8	0	SC	0	14.193	0	35.271	0	0.7066	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	192.8	0	SC	0	14.115	0	35.258	0	0.7662	0							0.031	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	193.8	0	SC	0	14.043	0	35.255	0	0.7763	0							0.029	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	194.8	0	SC	0	14.040	0	35.253	0	0.7861	0							0.026	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	195.8	0	SC	0	14.033	0	35.252	0	0.8060	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	196.8	0	SC	0	14.030	0	35.250	0	0.8260	0							0.024	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	197.8	0	SC	0	14.024	0	35.249	0	0.8159	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	198.8	0	SC	0	14.000	0	35.248	0	0.8358	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	199.8	0	SC	0	13.958	0	35.249	0	0.8260	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	200.8	0	SC	0	13.909	0	35.248	0	0.8260	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	201.8	0	SC	0	13.831	0	35.247	0	0.8459	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	202.8	0	SC	0	13.809	0	35.247	0	0.8358	0							0.028	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	203.7	0	SC	0	13.805	0	35.245	0	0.8557	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	204.7	0	SC	0	13.804	0	35.245	0	0.8557	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	205.7	0	SC	0	13.796	0	35.244	0	0.8658	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	206.7	0	SC	0	13.781	0	35.247	0	0.8658	0							0.029	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	207.7	0	SC	0	13.760	0	35.244	0	0.8658	0							0.024	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	208.7	0	SC	0	13.700	0	35.239	0	0.8757	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	209.7	0	SC	0	13.649	0	35.241	0	0.8658	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	210.7	0	SC	0	13.628	0	35.240	0	0.8757	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	211.7	0	SC	0	13.605	0	35.237	0	0.8757	0							0.027	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	212.7	0	SC	0	13.557	0	35.234	0	0.9055	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	213.7	0	SC	0	13.517	0	35.233	0	0.9453	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	214.7	0	SC	0	13.506	0	35.232	0	0.9554	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	215.7	0	SC	0	13.497	0	35.232	0	0.9453	0							0.029	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	216.7	0	SC	0	13.486	0	35.232	0	0.9254	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	217.7	0	SC	0	13.465	0	35.232	0	0.9254	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	218.6	0	SC	0	13.434	0	35.233	0	0.9254	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	219.6	0	SC	0	13.414	0	35.232	0	0.9055	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	220.6	0	SC	0	13.382	0	35.229	0	0.8956	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	221.6	0	SC	0	13.342	0	35.228	0	0.8857	0							0.026	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	222.6	0	SC	0	13.335	0	35.227	0	0.9055	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	223.6	0	SC	0	13.316	0	35.227	0	0.8857	0							0.023	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	224.6	0	SC	0	13.291	0	35.224	0	0.9254	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	225.6	0	SC	0	13.247	0	35.224	0	0.9453	0							0.027	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	226.6	0	SC	0	13.241	0	35.223	0	0.9155	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	227.6	0	SC	0	13.211	0	35.221	0	0.9055	0							0.031	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	228.6	0	SC	0	13.187	0	35.221	0	0.9155	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	229.6	0	SC	0	13.165	0	35.220	0	0.9155	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	230.6	0	SC	0	13.137	0	35.219	0	0.9155	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	231.6	0	SC	0	13.103	0	35.217	0	0.9254	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	232.6	0	SC	0	13.077	0	35.217	0	0.9453	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	233.5	0	SC	0	13.056	0	35.216	0	0.9753	0							0.027	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	234.5	0	SC	0	13.041	0	35.216	0	0.9753	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	235.5	0	SC	0	13.026	0	35.215	0	0.9753	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	236.5	0	SC	0	13.016	0	35.214	0	0.9554	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	237.5	0	SC	0	13.005	0	35.214	0	0.9652	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	238.5	0	SC	0	12.998	0	35.217	0	0.9852	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	239.5	0	SC	0	12.974	0	35.220	0	0.9753	0							0.031	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	240.5	0	SC	0	12.940	0	35.221	0	0.9753	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	241.5	0	SC	0	12.926	0	35.221	0	1.0250	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	242.5	0	SC	0	12.918	0	35.222	0	1.0750	0							0.031	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	243.5	0	SC	0	12.914	0	35.222	0	1.1240	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	244.5	0	SC	0	12.910	0	35.222	0	1.1350	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	245.5	0	SC	0	12.901	0	35.222	0	1.1150	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	246.5	0	SC	0	12.898	0	35.222	0	1.0650	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	247.5	0	SC	0	12.890	0	35.221	0	1.0750	0							0.027	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	248.4	0	SC	0	12.874	0	35.221	0	1.0950	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	249.4	0	SC	0	12.858	0	35.220	0	1.1150	0							0.029	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	250.4	0	SC	0	12.836	0	35.220	0	1.1150	0							0.031	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	251.4	0	SC	0	12.833	0	35.220	0	1.1040	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	252.4	0	SC	0	12.823	0	35.219	0	1.1150	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	253.4	0	SC	0	12.807	0	35.218	0	1.1040	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	254.4	0	SC	0	12.783	0	35.218	0	1.1350	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	255.4	0	SC	0	12.772	0	35.217	0	1.1350	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	256.4	0	SC	0	12.745	0	35.216	0	1.1240	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	257.4	0	SC	0	12.729	0	35.215	0	1.1040	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	258.4	0	SC	0	12.717	0	35.215	0	1.1040	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	259.4	0	SC	0	12.711	0	35.215	0	1.1440	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	260.4	0	SC	0	12.703	0	35.215	0	1.1350	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	261.4	0	SC	0	12.695	0	35.214	0	1.1440	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	262.3	0	SC	0	12.684	0	35.214	0	1.1540	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	263.3	0	SC	0	12.675	0	35.213	0	1.1540	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	264.3	0	SC	0	12.666	0	35.214	0	1.1440	0							0.027	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	265.3	0	SC	0	12.650	0	35.214	0	1.1640	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	266.3	0	SC	0	12.625	0	35.213	0	1.1740	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	267.3	0	SC	0	12.602	0	35.215	0	1.1540	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	268.3	0	SC	0	12.583	0	35.216	0	1.1640	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	269.3	0	SC	0	12.564	0	35.216	0	1.1840	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	270.3	0	SC	0	12.553	0	35.216	0	1.1840	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	271.3	0	SC	0	12.545	0	35.218	0	1.1740	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	272.3	0	SC	0	12.531	0	35.216	0	1.1640	0							0.030	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	273.3	0	SC	0	12.499	0	35.214	0	1.1740	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	274.3	0	SC	0	12.492	0	35.213	0	1.1440	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	275.3	0	SC	0	12.490	0	35.213	0	1.1740	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	276.3	0	SC	0	12.486	0	35.213	0	1.1540	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	277.2	0	SC	0	12.481	0	35.213	0	1.1540	0							0.024	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	278.2	0	SC	0	12.464	0	35.212	0	1.1740	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	279.2	0	SC	0	12.436	0	35.210	0	1.1640	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	280.2	0	SC	0	12.399	0	35.209	0	1.1640	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	281.2	0	SC	0	12.391	0	35.209	0	1.1540	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	282.2	0	SC	0	12.384	0	35.208	0	1.1740	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	283.2	0	SC	0	12.373	0	35.207	0	1.1740	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	284.2	0	SC	0	12.361	0	35.207	0	1.1440	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	285.2	0	SC	0	12.340	0	35.206	0	1.1440	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	286.2	0	SC	0	12.313	0	35.205	0	1.1350	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	287.2	0	SC	0	12.280	0	35.202	0	1.1040	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	288.2	0	SC	0	12.225	0	35.201	0	1.0850	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	289.2	0	SC	0	12.202	0	35.201	0	1.0650	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	290.2	0	SC	0	12.192	0	35.200	0	1.0550	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	291.1	0	SC	0	12.180	0	35.200	0	1.0750	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	292.1	0	SC	0	12.170	0	35.199	0	1.0950	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	293.1	0	SC	0	12.164	0	35.198	0	1.0950	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	294.1	0	SC	0	12.158	0	35.198	0	1.1040	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	295.1	0	SC	0	12.145	0	35.197	0	1.0950	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	296.1	0	SC	0	12.141	0	35.198	0	1.0950	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	297.1	0	SC	0	12.137	0	35.197	0	1.0950	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	298.1	0	SC	0	12.134	0	35.198	0	1.0750	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	299.1	0	SC	0	12.126	0	35.198	0	1.0950	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	300.1	0	SC	0	12.115	0	35.197	0	1.1040	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	301.1	0	SC	0	12.107	0	35.197	0	1.1040	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	302.1	0	SC	0	12.097	0	35.197	0	1.0850	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	303.1	0	SC	0	12.082	0	35.197	0	1.0950	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	304.1	0	SC	0	12.067	0	35.197	0	1.0950	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	305.0	0	SC	0	12.057	0	35.199	0	1.0950	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	306.0	0	SC	0	12.052	0	35.199	0	1.0950	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	307.0	0	SC	0	12.034	0	35.199	0	1.0750	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	308.0	0	SC	0	12.019	0	35.201	0	1.0750	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	309.0	0	SC	0	12.013	0	35.200	0	1.0650	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	310.0	0	SC	0	11.992	0	35.198	0	1.0750	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	311.0	0	SC	0	11.976	0	35.197	0	1.0750	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	312.0	0	SC	0	11.964	0	35.197	0	1.0750	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	313.0	0	SC	0	11.953	0	35.197	0	1.0850	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	314.0	0	SC	0	11.940	0	35.196	0	1.0850	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	315.0	0	SC	0	11.923	0	35.194	0	1.0750	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	316.0	0	SC	0	11.895	0	35.194	0	1.0950	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	317.0	0	SC	0	11.853	0	35.193	0	1.0950	0							0.029	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	318.0	0	SC	0	11.837	0	35.194	0	1.0850	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	318.9	0	SC	0	11.821	0	35.193	0	1.0850	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	319.9	0	SC	0	11.814	0	35.192	0	1.0750	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	320.9	0	SC	0	11.806	0	35.192	0	1.0950	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	321.9	0	SC	0	11.799	0	35.192	0	1.1040	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	322.9	0	SC	0	11.783	0	35.191	0	1.0950	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	323.9	0	SC	0	11.760	0	35.192	0	1.0850	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	324.9	0	SC	0	11.746	0	35.193	0	1.0950	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	325.9	0	SC	0	11.748	0	35.197	0	1.1240	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	326.9	0	SC	0	11.754	0	35.198	0	1.0950	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	327.9	0	SC	0	11.765	0	35.202	0	1.0750	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	328.9	0	SC	0	11.774	0	35.205	0	1.0750	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	329.9	0	SC	0	11.775	0	35.206	0	1.0450	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	330.9	0	SC	0	11.773	0	35.206	0	1.0450	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	331.9	0	SC	0	11.769	0	35.207	0	1.0250	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	332.8	0	SC	0					1.0250	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	333.8	0	SC	0	11.769	0	35.209	0	1.0250	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	334.8	0	SC	0	11.767	0	35.209	0	1.0250	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	335.8	0	SC	0	11.765	0	35.209	0	1.0550	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	336.8	0	SC	0	11.763	0	35.211	0	1.0550	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	337.8	0	SC	0	11.763	0	35.212	0	1.0550	0							0.031	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	338.8	0	SC	0	11.763	0	35.212	0	1.0550	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	339.8	0	SC	0	11.762	0	35.211	0	1.0750	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	340.8	0	SC	0	11.750	0	35.210	0	1.0650	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	341.8	0	SC	0	11.746	0	35.210	0	1.0850	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	342.8	0	SC	0	11.742	0	35.210	0	1.0650	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	343.8	0	SC	0	11.737	0	35.209	0	1.0650	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	344.8	0	SC	0	11.734	0	35.209	0	1.0650	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	345.8	0	SC	0	11.732	0	35.209	0	1.0550	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	346.7	0	SC	0	11.729	0	35.209	0	1.0550	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	347.7	0	SC	0	11.725	0	35.208	0	1.0450	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	348.7	0	SC	0	11.717	0	35.207	0	1.0450	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	349.7	0	SC	0	11.698	0	35.207	0	1.0550	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	350.7	0	SC	0	11.692	0	35.207	0	1.0450	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	351.7	0	SC	0	11.687	0	35.207	0	1.0350	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	352.7	0	SC	0	11.684	0	35.207	0	1.0250	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	353.7	0	SC	0	11.682	0	35.206	0	1.0250	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	354.7	0	SC	0	11.683	0	35.208	0	1.0250	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	355.7	0	SC	0	11.675	0	35.209	0	1.0250	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	356.7	0	SC	0	11.665	0	35.214	0	1.0350	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	357.7	0	SC	0	11.663	0	35.215	0	1.0250	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	358.7	0	SC	0	11.659	0	35.215	0	1.0550	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	359.6	0	SC	0	11.655	0	35.216	0	1.0850	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	360.6	0	SC	0	11.648	0	35.216	0	1.1040	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	361.6	0	SC	0	11.645	0	35.216	0	1.1150	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	362.6	0	SC	0	11.636	0	35.215	0	1.0950	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	363.6	0	SC	0	11.611	0	35.214	0	1.1040	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	364.6	0	SC	0	11.592	0	35.215	0	1.0950	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	365.6	0	SC	0	11.585	0	35.214	0	1.0950	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	366.6	0	SC	0	11.579	0	35.214	0	1.0850	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	367.6	0	SC	0	11.580	0	35.215	0	1.0750	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	368.6	0	SC	0	11.579	0	35.216	0	1.0850	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	369.6	0	SC	0	11.574	0	35.217	0	1.0750	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	370.6	0	SC	0	11.568	0	35.218	0	1.0850	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	371.6	0	SC	0	11.565	0	35.219	0	1.0850	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	372.6	0	SC	0	11.555	0	35.221	0	1.0950	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	373.5	0	SC	0	11.568	0	35.227	0	1.0950	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	374.5	0	SC	0	11.558	0	35.226	0	1.0950	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	375.5	0	SC	0	11.537	0	35.228	0	1.0950	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	376.5	0	SC	0	11.534	0	35.231	0	1.1240	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	377.5	0	SC	0	11.530	0	35.231	0	1.1640	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	378.5	0	SC	0	11.506	0	35.226	0	1.1540	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	379.5	0	SC	0	11.483	0	35.223	0	1.1350	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	380.5	0	SC	0	11.476	0	35.224	0	1.1040	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	381.5	0	SC	0	11.463	0	35.224	0	1.1350	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	382.5	0	SC	0	11.443	0	35.223	0	1.1740	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	383.5	0	SC	0	11.427	0	35.222	0	1.1740	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	384.5	0	SC	0	11.418	0	35.221	0	1.1350	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	385.5	0	SC	0	11.411	0	35.220	0	1.1040	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	386.4	0	SC	0	11.405	0	35.219	0	1.0950	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	387.4	0	SC	0	11.395	0	35.219	0	1.0850	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	388.4	0	SC	0	11.388	0	35.218	0	1.0950	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	389.4	0	SC	0	11.385	0	35.218	0	1.1150	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	390.4	0	SC	0	11.384	0	35.218	0	1.0850	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	391.4	0	SC	0	11.376	0	35.216	0	1.0850	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	392.4	0	SC	0	11.366	0	35.216	0	1.1040	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	393.4	0	SC	0	11.340	0	35.212	0	1.1150	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	394.4	0	SC	0	11.319	0	35.211	0	1.1240	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	395.4	0	SC	0	11.293	0	35.209	0	1.1240	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	396.4	0	SC	0	11.283	0	35.209	0	1.1440	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	397.4	0	SC	0	11.282	0	35.210	0	1.1440	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	398.4	0	SC	0	11.280	0	35.210	0	1.1440	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	399.4	0	SC	0	11.274	0	35.209	0	1.1540	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	400.3	0	SC	0	11.267	0	35.208	0	1.1740	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	401.3	0	SC	0	11.250	0	35.206	0	1.1540	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	402.3	0	SC	0	11.239	0	35.204	0	1.1440	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	403.3	0	SC	0	11.201	0	35.200	0	1.1540	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	404.3	0	SC	0	11.185	0	35.199	0	1.1540	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	405.3	0	SC	0	11.180	0	35.198	0	1.1540	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	406.3	0	SC	0	11.177	0	35.197	0	1.1940	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	407.3	0	SC	0	11.177	0	35.197	0	1.2040	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	408.3	0	SC	0	11.189	0	35.204	0	1.2040	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	409.3	0	SC	0	11.195	0	35.206	0	1.1940	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	410.3	0	SC	0	11.183	0	35.205	0	1.1840	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	411.3	0	SC	0	11.169	0	35.203	0	1.1840	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	412.3	0	SC	0	11.148	0	35.199	0	1.1840	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	413.2	0	SC	0	11.130	0	35.199	0	1.1940	0							0.029	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	414.2	0	SC	0	11.131	0	35.200	0	1.1940	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	415.2	0	SC	0	11.134	0	35.201	0	1.1840	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	416.2	0	SC	0	11.130	0	35.200	0	1.1840	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	417.2	0	SC	0	11.121	0	35.199	0	1.1840	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	418.2	0	SC	0	11.102	0	35.196	0	1.1840	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	419.2	0	SC	0	11.081	0	35.193	0	1.1840	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	420.2	0	SC	0	11.090	0	35.196	0	1.1740	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	421.2	0	SC	0	11.091	0	35.196	0	1.1740	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	422.2	0	SC	0	11.094	0	35.199	0	1.1740	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	423.2	0	SC	0	11.096	0	35.200	0	1.1840	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	424.2	0	SC	0	11.080	0	35.199	0	1.1840	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	425.2	0	SC	0	11.076	0	35.199	0	1.1740	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	426.1	0	SC	0	11.074	0	35.199	0	1.1740	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	427.1	0	SC	0	11.071	0	35.198	0	1.1840	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	428.1	0	SC	0	11.074	0	35.201	0	1.1840	0							0.024	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	429.1	0	SC	0	11.062	0	35.199	0	1.1740	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	430.1	0	SC	0	11.043	0	35.197	0	1.1840	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	431.1	0	SC	0	11.031	0	35.196	0	1.1640	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	432.1	0	SC	0	11.017	0	35.195	0	1.1440	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	433.1	0	SC	0	10.999	0	35.194	0	1.1640	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	434.1	0	SC	0	10.984	0	35.192	0	1.1640	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	435.1	0	SC	0	10.978	0	35.192	0	1.1540	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	436.1	0	SC	0	10.973	0	35.191	0	1.1240	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	437.1	0	SC	0	10.969	0	35.190	0	1.1350	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	438.1	0	SC	0	10.963	0	35.190	0	1.1440	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	439.0	0	SC	0	10.955	0	35.189	0	1.1440	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	440.0	0	SC	0	10.950	0	35.189	0	1.1350	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	441.0	0	SC	0	10.945	0	35.189	0	1.1150	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	442.0	0	SC	0	10.935	0	35.188	0	1.1150	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	443.0	0	SC	0	10.929	0	35.189	0	1.1440	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	444.0	0	SC	0	10.923	0	35.189	0	1.1540	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	445.0	0	SC	0	10.921	0	35.190	0	1.1540	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	446.0	0	SC	0	10.916	0	35.190	0	1.1440	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	447.0	0	SC	0	10.908	0	35.192	0	1.1240	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	448.0	0	SC	0	10.908	0	35.192	0	1.1150	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	449.0	0	SC	0	10.906	0	35.192	0	1.1150	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	450.0	0	SC	0	10.896	0	35.193	0	1.0950	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	451.0	0	SC	0	10.881	0	35.191	0	1.0950	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	451.9	0	SC	0	10.873	0	35.190	0	1.1040	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	452.9	0	SC	0	10.872	0	35.191	0	1.0850	0							0.037	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	453.9	0	SC	0	10.872	0	35.192	0	1.0950	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	454.9	0	SC	0	10.878	0	35.194	0	1.1350	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	455.9	0	SC	0	10.885	0	35.197	0	1.1350	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	456.9	0	SC	0	10.887	0	35.198	0	1.1040	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	457.9	0	SC	0	10.888	0	35.199	0	1.0850	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	458.9	0	SC	0	10.886	0	35.200	0	1.0850	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	459.9	0	SC	0	10.885	0	35.200	0	1.0750	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	460.9	0	SC	0	10.883	0	35.200	0	1.0550	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	461.9	0	SC	0	10.872	0	35.198	0	1.0550	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	462.9	0	SC	0	10.861	0	35.198	0	1.0650	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	463.9	0	SC	0	10.860	0	35.200	0	1.0750	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	464.8	0	SC	0	10.854	0	35.198	0	1.0650	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	465.8	0	SC	0	10.834	0	35.196	0	1.0950	0							0.032	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	466.8	0	SC	0	10.827	0	35.195	0	1.0850	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	467.8	0	SC	0	10.828	0	35.196	0	1.0650	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	468.8	0	SC	0	10.825	0	35.195	0	1.0950	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	469.8	0	SC	0	10.817	0	35.195	0	1.1150	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	470.8	0	SC	0	10.813	0	35.195	0	1.1040	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	471.8	0	SC	0	10.806	0	35.194	0	1.1040	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	472.8	0	SC	0	10.807	0	35.197	0	1.1040	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	473.8	0	SC	0	10.812	0	35.199	0	1.1040	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	474.8	0	SC	0	10.806	0	35.200	0	1.1040	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	475.8	0	SC	0	10.806	0	35.200	0	1.1150	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	476.7	0	SC	0	10.806	0	35.202	0	1.0950	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	477.7	0	SC	0	10.810	0	35.205	0	1.0750	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	478.7	0	SC	0	10.811	0	35.206	0	1.0750	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	479.7	0	SC	0	10.812	0	35.206	0	1.0550	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	480.7	0	SC	0	10.813	0	35.207	0	1.0450	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	481.7	0	SC	0	10.815	0	35.209	0	1.0250	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	482.7	0	SC	0	10.818	0	35.210	0	1.0150	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	483.7	0	SC	0	10.814	0	35.211	0	1.0150	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	484.7	0	SC	0	10.797	0	35.212	0	1.0050	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	485.7	0	SC	0	10.776	0	35.210	0	0.9852	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	486.7	0	SC	0	10.769	0	35.210	0	0.9652	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	487.7	0	SC	0	10.769	0	35.210	0	0.9453	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	488.7	0	SC	0	10.768	0	35.211	0	0.9155	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	489.6	0	SC	0	10.767	0	35.212	0	0.9055	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	490.6	0	SC	0	10.764	0	35.212	0	0.9155	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	491.6	0	SC	0	10.763	0	35.213	0	0.8956	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	492.6	0	SC	0	10.752	0	35.211	0	0.8956	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	493.6	0	SC	0	10.745	0	35.212	0	0.9055	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	494.6	0	SC	0	10.741	0	35.212	0	0.8956	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	495.6	0	SC	0	10.743	0	35.214	0	0.9055	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	496.6	0	SC	0	10.743	0	35.215	0	0.8956	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	497.6	0	SC	0	10.740	0	35.215	0	0.8956	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	498.6	0	SC	0	10.736	0	35.214	0	0.8956	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	499.6	0	SC	0	10.731	0	35.214	0	0.8857	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	500.6	0	SC	0	10.726	0	35.213	0	0.8757	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	501.5	0	SC	0	10.721	0	35.212	0	0.8757	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	502.5	0	SC	0	10.717	0	35.212	0	0.8757	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	503.5	0	SC	0	10.720	0	35.213	0	0.8757	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	504.5	0	SC	0	10.724	0	35.214	0	0.8857	0							0.035	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	505.5	0	SC	0	10.729	0	35.215	0	0.8857	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	506.5	0	SC	0	10.728	0	35.215	0	0.8857	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	507.5	0	SC	0	10.725	0	35.215	0	0.8857	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	508.5	0	SC	0	10.722	0	35.217	0	0.8757	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	509.5	0	SC	0	10.725	0	35.219	0	0.8658	0							0.036	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	510.5	0	SC	0	10.725	0	35.219	0	0.8658	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	511.5	0	SC	0	10.722	0	35.219	0	0.8857	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	512.5	0	SC	0	10.714	0	35.217	0	0.8658	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	513.5	0	SC	0	10.680	0	35.213	0	0.8658	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	514.4	0	SC	0	10.650	0	35.209	0	0.8658	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	515.4	0	SC	0	10.643	0	35.208	0	0.8557	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	516.4	0	SC	0	10.641	0	35.208	0	0.8557	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	517.4	0	SC	0	10.640	0	35.207	0	0.8459	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	518.4	0	SC	0	10.640	0	35.207	0	0.8658	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	519.4	0	SC	0	10.633	0	35.205	0	0.8757	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	520.4	0	SC	0	10.625	0	35.207	0	0.8757	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	521.4	0	SC	0	10.627	0	35.207	0	0.8557	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	522.4	0	SC	0	10.627	0	35.208	0	0.8557	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	523.4	0	SC	0	10.627	0	35.208	0	0.8658	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	524.4	0	SC	0	10.626	0	35.209	0	0.8658	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	525.4	0	SC	0	10.622	0	35.210	0	0.8658	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	526.3	0	SC	0	10.622	0	35.211	0	0.8557	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	527.3	0	SC	0	10.620	0	35.211	0	0.8557	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	528.3	0	SC	0	10.599	0	35.208	0	0.8459	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	529.3	0	SC	0	10.590	0	35.208	0	0.8459	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	530.3	0	SC	0	10.578	0	35.208	0	0.8459	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	531.3	0	SC	0	10.568	0	35.209	0	0.8459	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	532.3	0	SC	0	10.563	0	35.210	0	0.8358	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	533.3	0	SC	0	10.566	0	35.211	0	0.8557	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	534.3	0	SC	0	10.565	0	35.211	0	0.8658	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	535.3	0	SC	0	10.568	0	35.214	0	0.8557	0							0.033	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	536.3	0	SC	0	10.587	0	35.222	0	0.8459	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	537.3	0	SC	0	10.580	0	35.220	0	0.8557	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	538.2	0	SC	0	10.576	0	35.220	0	0.8658	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	539.2	0	SC	0	10.571	0	35.219	0	0.8459	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	540.2	0	SC	0	10.550	0	35.215	0	0.8358	0							0.034	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	541.2	0	SC	0	10.527	0	35.213	0	0.8358	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	542.2	0	SC	0	10.519	0	35.212	0	0.8260	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	543.2	0	SC	0	10.507	0	35.211	0	0.8358	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	544.2	0	SC	0	10.499	0	35.212	0	0.8358	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	545.2	0	SC	0	10.494	0	35.212	0	0.8459	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	546.2	0	SC	0	10.493	0	35.213	0	0.8358	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	547.2	0	SC	0	10.493	0	35.216	0	0.8260	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	548.2	0	SC	0	10.493	0	35.218	0	0.8260	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	549.2	0	SC	0	10.492	0	35.220	0	0.8260	0							0.039	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	550.1	0	SC	0	10.482	0	35.219	0	0.8260	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	551.1	0	SC	0	10.475	0	35.218	0	0.8159	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	552.1	0	SC	0	10.469	0	35.217	0	0.8260	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	553.1	0	SC	0	10.462	0	35.217	0	0.8159	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	554.1	0	SC	0	10.460	0	35.217	0	0.7962	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	555.1	0	SC	0	10.454	0	35.218	0	0.7861	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	556.1	0	SC	0	10.447	0	35.217	0	0.7763	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	557.1	0	SC	0	10.443	0	35.217	0	0.7563	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	558.1	0	SC	0	10.434	0	35.218	0	0.7463	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	559.1	0	SC	0	10.429	0	35.218	0	0.7563	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	560.1	0	SC	0	10.429	0	35.219	0	0.7763	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	561.1	0	SC	0	10.427	0	35.218	0	0.7763	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	562.0	0	SC	0	10.425	0	35.219	0	0.7763	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	563.0	0	SC	0	10.424	0	35.219	0	0.7662	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	564.0	0	SC	0	10.422	0	35.219	0	0.7563	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	565.0	0	SC	0	10.416	0	35.218	0	0.7463	0							0.040	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	566.0	0	SC	0	10.414	0	35.219	0	0.7563	0							0.041	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	567.0	0	SC	0	10.410	0	35.219	0	0.7563	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	568.0	0	SC	0	10.403	0	35.220	0	0.7563	0							0.042	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	569.0	0	SC	0	10.399	0	35.220	0	0.7563	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	570.0	0	SC	0	10.394	0	35.220	0	0.7563	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	571.0	0	SC	0	10.387	0	35.220	0	0.7463	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	572.0	0	SC	0	10.387	0	35.220	0	0.7662	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	573.0	0	SC	0	10.383	0	35.220	0	0.7563	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	573.9	0	SC	0	10.374	0	35.222	0	0.7364	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	574.9	0	SC	0	10.372	0	35.223	0	0.7263	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	575.9	0	SC	0	10.362	0	35.223	0	0.7165	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	576.9	0	SC	0	10.357	0	35.223	0	0.7066	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	577.9	0	SC	0	10.352	0	35.224	0	0.7066	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	578.9	0	SC	0	10.347	0	35.224	0	0.7364	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	579.9	0	SC	0	10.343	0	35.224	0	0.7263	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	580.9	0	SC	0	10.335	0	35.224	0	0.7066	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	581.9	0	SC	0	10.326	0	35.224	0	0.7066	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	582.9	0	SC	0	10.316	0	35.223	0	0.6966	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	583.9	0	SC	0	10.304	0	35.222	0	0.6668	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	584.9	0	SC	0	10.297	0	35.221	0	0.6468	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	585.8	0	SC	0	10.288	0	35.220	0	0.6368	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	586.8	0	SC	0	10.281	0	35.220	0	0.6269	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	587.8	0	SC	0	10.279	0	35.220	0	0.6269	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	588.8	0	SC	0	10.276	0	35.221	0	0.6171	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	589.8	0	SC	0	10.270	0	35.221	0	0.6070	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	590.8	0	SC	0	10.260	0	35.220	0	0.6070	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	591.8	0	SC	0	10.244	0	35.220	0	0.6171	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	592.8	0	SC	0	10.241	0	35.220	0	0.6171	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	593.8	0	SC	0	10.240	0	35.220	0	0.6171	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	594.8	0	SC	0	10.237	0	35.221	0	0.6070	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	595.8	0	SC	0	10.237	0	35.220	0	0.6070	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	596.8	0	SC	0	10.237	0	35.221	0	0.6070	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	597.7	0	SC	0	10.236	0	35.221	0	0.5971	0							0.038	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	598.7	0	SC	0	10.235	0	35.221	0	0.5971	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	599.7	0	SC	0	10.235	0	35.221	0	0.5971	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	600.7	0	SC	0	10.231	0	35.221	0	0.5871	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	601.7	0	SC	0	10.218	0	35.221	0	0.5871	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	602.7	0	SC	0	10.214	0	35.221	0	0.5971	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	603.7	0	SC	0	10.215	0	35.222	0	0.5971	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	604.7	0	SC	0	10.212	0	35.221	0	0.5871	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	605.7	0	SC	0	10.199	0	35.221	0	0.5772	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	606.7	0	SC	0	10.195	0	35.220	0	0.5871	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	607.7	0	SC	0	10.191	0	35.220	0	0.5871	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	608.7	0	SC	0	10.183	0	35.220	0	0.5871	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	609.6	0	SC	0	10.172	0	35.219	0	0.5772	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	610.6	0	SC	0	10.164	0	35.219	0	0.5671	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	611.6	0	SC	0	10.158	0	35.219	0	0.5573	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	612.6	0	SC	0	10.153	0	35.219	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	613.6	0	SC	0	10.149	0	35.219	0	0.5472	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	614.6	0	SC	0	10.146	0	35.219	0	0.5374	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	615.6	0	SC	0	10.141	0	35.219	0	0.5275	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	616.6	0	SC	0	10.134	0	35.219	0	0.5275	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	617.6	0	SC	0	10.131	0	35.219	0	0.5374	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	618.6	0	SC	0	10.128	0	35.219	0	0.5275	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	619.6	0	SC	0	10.126	0	35.219	0	0.5174	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	620.5	0	SC	0	10.123	0	35.220	0	0.5275	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	621.5	0	SC	0	10.124	0	35.226	0	0.5275	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	622.5	0	SC	0	10.124	0	35.228	0	0.5174	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	623.5	0	SC	0	10.117	0	35.228	0	0.5275	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	624.5	0	SC	0	10.121	0	35.232	0	0.5174	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	625.5	0	SC	0	10.125	0	35.234	0	0.5076	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	626.5	0	SC	0	10.128	0	35.235	0	0.4877	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	627.5	0	SC	0	10.129	0	35.235	0	0.4776	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	628.5	0	SC	0	10.128	0	35.235	0	0.4677	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	629.5	0	SC	0	10.125	0	35.236	0	0.4577	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	630.5	0	SC	0	10.126	0	35.236	0	0.4577	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	631.5	0	SC	0	10.125	0	35.236	0	0.4577	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	632.4	0	SC	0	10.120	0	35.236	0	0.4478	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	633.4	0	SC	0	10.116	0	35.235	0	0.4478	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	634.4	0	SC	0	10.115	0	35.235	0	0.4478	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	635.4	0	SC	0	10.115	0	35.237	0	0.4478	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	636.4	0	SC	0	10.122	0	35.247	0	0.4577	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	637.4	0	SC	0	10.147	0	35.260	0	0.4478	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	638.4	0	SC	0	10.155	0	35.263	0	0.4478	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	639.4	0	SC	0	10.158	0	35.266	0	0.4478	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	640.4	0	SC	0	10.143	0	35.266	0	0.4379	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	641.4	0	SC	0	10.136	0	35.265	0	0.4279	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	642.4	0	SC	0	10.132	0	35.265	0	0.4180	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	643.4	0	SC	0	10.127	0	35.264	0	0.4279	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	644.3	0	SC	0	10.124	0	35.264	0	0.4279	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	645.3	0	SC	0	10.118	0	35.263	0	0.4279	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	646.3	0	SC	0	10.107	0	35.262	0	0.4279	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	647.3	0	SC	0	10.096	0	35.259	0	0.4279	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	648.3	0	SC	0	10.075	0	35.257	0	0.4279	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	649.3	0	SC	0	10.054	0	35.255	0	0.4379	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	650.3	0	SC	0	10.034	0	35.253	0	0.4279	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	651.3	0	SC	0	10.027	0	35.252	0	0.4279	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	652.3	0	SC	0	10.014	0	35.251	0	0.4279	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	653.3	0	SC	0	9.999	0	35.249	0	0.4379	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	654.3	0	SC	0	9.985	0	35.247	0	0.4379	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	655.2	0	SC	0	9.957	0	35.244	0	0.4379	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	656.2	0	SC	0	9.938	0	35.242	0	0.4379	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	657.2	0	SC	0	9.931	0	35.241	0	0.4379	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	658.2	0	SC	0	9.929	0	35.241	0	0.4478	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	659.2	0	SC	0	9.927	0	35.241	0	0.4478	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	660.2	0	SC	0	9.925	0	35.240	0	0.4478	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	661.2	0	SC	0	9.918	0	35.239	0	0.4478	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	662.2	0	SC	0	9.895	0	35.235	0	0.4478	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	663.2	0	SC	0	9.862	0	35.233	0	0.4478	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	664.2	0	SC	0	9.849	0	35.232	0	0.4379	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	665.2	0	SC	0	9.837	0	35.231	0	0.4478	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	666.1	0	SC	0	9.831	0	35.231	0	0.4478	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	667.1	0	SC	0	9.830	0	35.231	0	0.4478	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	668.1	0	SC	0	9.831	0	35.231	0	0.4478	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	669.1	0	SC	0	9.833	0	35.231	0	0.4577	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	670.1	0	SC	0	9.834	0	35.231	0	0.4577	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	671.1	0	SC	0	9.822	0	35.230	0	0.4577	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	672.1	0	SC	0	9.803	0	35.228	0	0.4577	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	673.1	0	SC	0	9.771	0	35.223	0	0.4577	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	674.1	0	SC	0	9.747	0	35.221	0	0.4577	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	675.1	0	SC	0	9.719	0	35.218	0	0.4577	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	676.1	0	SC	0	9.701	0	35.216	0	0.4577	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	677.1	0	SC	0	9.682	0	35.213	0	0.4677	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	678.0	0	SC	0	9.665	0	35.211	0	0.4677	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	679.0	0	SC	0	9.654	0	35.209	0	0.4776	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	680.0	0	SC	0	9.642	0	35.207	0	0.4776	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	681.0	0	SC	0	9.632	0	35.206	0	0.4776	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	682.0	0	SC	0	9.620	0	35.205	0	0.4877	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	683.0	0	SC	0	9.608	0	35.203	0	0.4877	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	684.0	0	SC	0	9.602	0	35.202	0	0.4877	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	685.0	0	SC	0	9.590	0	35.199	0	0.4877	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	686.0	0	SC	0	9.566	0	35.196	0	0.4975	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	687.0	0	SC	0	9.552	0	35.194	0	0.4877	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	688.0	0	SC	0	9.543	0	35.193	0	0.4975	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	688.9	0	SC	0	9.537	0	35.192	0	0.5076	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	689.9	0	SC	0	9.533	0	35.190	0	0.5076	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	690.9	0	SC	0	9.527	0	35.189	0	0.5076	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	691.9	0	SC	0	9.519	0	35.188	0	0.5076	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	692.9	0	SC	0	9.496	0	35.184	0	0.5076	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	693.9	0	SC	0	9.473	0	35.182	0	0.5076	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	694.9	0	SC	0	9.451	0	35.180	0	0.5076	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	695.9	0	SC	0	9.429	0	35.178	0	0.4975	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	696.9	0	SC	0	9.412	0	35.176	0	0.4975	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	697.9	0	SC	0	9.405	0	35.175	0	0.5076	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	698.9	0	SC	0	9.389	0	35.174	0	0.5076	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	699.8	0	SC	0	9.381	0	35.174	0	0.5076	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	700.8	0	SC	0	9.381	0	35.174	0	0.5076	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	701.8	0	SC	0	9.382	0	35.175	0	0.5076	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	702.8	0	SC	0	9.381	0	35.175	0	0.5076	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	703.8	0	SC	0	9.381	0	35.175	0	0.5076	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	704.8	0	SC	0	9.385	0	35.177	0	0.5076	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	705.8	0	SC	0	9.387	0	35.178	0	0.5076	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	706.8	0	SC	0	9.382	0	35.180	0	0.5076	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	707.8	0	SC	0	9.381	0	35.182	0	0.5076	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	708.8	0	SC	0	9.379	0	35.182	0	0.5076	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	709.8	0	SC	0	9.379	0	35.182	0	0.5076	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	710.7	0	SC	0	9.380	0	35.182	0	0.5174	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	711.7	0	SC	0	9.380	0	35.182	0	0.5174	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	712.7	0	SC	0	9.380	0	35.182	0	0.5174	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	713.7	0	SC	0	9.380	0	35.182	0	0.5174	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	714.7	0	SC	0	9.380	0	35.182	0	0.5174	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	715.7	0	SC	0	9.373	0	35.181	0	0.5174	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	716.7	0	SC	0	9.363	0	35.180	0	0.5076	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	717.7	0	SC	0	9.356	0	35.180	0	0.5076	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	718.7	0	SC	0	9.347	0	35.179	0	0.5275	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	719.7	0	SC	0	9.345	0	35.180	0	0.5174	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	720.7	0	SC	0	9.339	0	35.179	0	0.5076	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	721.6	0	SC	0	9.321	0	35.176	0	0.5076	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	722.6	0	SC	0	9.291	0	35.172	0	0.5076	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	723.6	0	SC	0	9.251	0	35.167	0	0.5174	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	724.6	0	SC	0	9.238	0	35.166	0	0.5174	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	725.6	0	SC	0	9.227	0	35.165	0	0.5174	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	726.6	0	SC	0	9.222	0	35.164	0	0.5174	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	727.6	0	SC	0	9.218	0	35.164	0	0.5174	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	728.6	0	SC	0	9.216	0	35.164	0	0.5174	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	729.6	0	SC	0	9.215	0	35.164	0	0.5174	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	730.6	0	SC	0	9.215	0	35.165	0	0.5275	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	731.6	0	SC	0	9.213	0	35.164	0	0.5275	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	732.5	0	SC	0	9.209	0	35.164	0	0.5275	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	733.5	0	SC	0	9.205	0	35.163	0	0.5174	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	734.5	0	SC	0	9.200	0	35.163	0	0.5275	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	735.5	0	SC	0	9.196	0	35.162	0	0.5275	0							0.069	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	736.5	0	SC	0	9.190	0	35.162	0	0.5275	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	737.5	0	SC	0	9.180	0	35.161	0	0.5374	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	738.5	0	SC	0	9.177	0	35.161	0	0.5275	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	739.5	0	SC	0	9.168	0	35.161	0	0.5275	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	740.5	0	SC	0	9.157	0	35.160	0	0.5275	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	741.5	0	SC	0	9.151	0	35.160	0	0.5275	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	742.5	0	SC	0	9.151	0	35.162	0	0.5374	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	743.4	0	SC	0	9.137	0	35.161	0	0.5374	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	744.4	0	SC	0	9.122	0	35.160	0	0.5374	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	745.4	0	SC	0	9.108	0	35.158	0	0.5472	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	746.4	0	SC	0	9.091	0	35.156	0	0.5472	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	747.4	0	SC	0	9.058	0	35.153	0	0.5472	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	748.4	0	SC	0	9.049	0	35.152	0	0.5472	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	749.4	0	SC	0	9.047	0	35.153	0	0.5472	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	750.4	0	SC	0	9.045	0	35.152	0	0.5374	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	751.4	0	SC	0	9.043	0	35.152	0	0.5472	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	752.4	0	SC	0	9.030	0	35.151	0	0.5472	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	753.4	0	SC	0	9.019	0	35.151	0	0.5472	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	754.3	0	SC	0	9.016	0	35.150	0	0.5472	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	755.3	0	SC	0	9.013	0	35.150	0	0.5472	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	756.3	0	SC	0	9.013	0	35.151	0	0.5472	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	757.3	0	SC	0	9.019	0	35.153	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	758.3	0	SC	0	9.023	0	35.153	0	0.5472	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	759.3	0	SC	0	9.030	0	35.157	0	0.5573	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	760.3	0	SC	0	9.036	0	35.160	0	0.5573	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	761.3	0	SC	0	9.037	0	35.160	0	0.5573	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	762.3	0	SC	0	9.033	0	35.159	0	0.5573	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	763.3	0	SC	0	9.024	0	35.159	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	764.3	0	SC	0	9.015	0	35.159	0	0.5573	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	765.2	0	SC	0	9.007	0	35.157	0	0.5573	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	766.2	0	SC	0	8.993	0	35.155	0	0.5573	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	767.2	0	SC	0	8.986	0	35.155	0	0.5573	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	768.2	0	SC	0	8.976	0	35.154	0	0.5573	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	769.2	0	SC	0	8.966	0	35.153	0	0.5573	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	770.2	0	SC	0	8.957	0	35.152	0	0.5671	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	771.2	0	SC	0	8.952	0	35.152	0	0.5671	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	772.2	0	SC	0	8.945	0	35.151	0	0.5671	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	773.2	0	SC	0	8.936	0	35.151	0	0.5671	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	774.2	0	SC	0	8.928	0	35.150	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	775.1	0	SC	0	8.926	0	35.151	0	0.5573	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	776.1	0	SC	0	8.926	0	35.151	0	0.5671	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	777.1	0	SC	0	8.927	0	35.150	0	0.5472	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	778.1	0	SC	0	8.939	0	35.160	0	0.5573	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	779.1	0	SC	0	8.941	0	35.160	0	0.5573	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	780.1	0	SC	0	8.941	0	35.161	0	0.5573	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	781.1	0	SC	0	8.941	0	35.160	0	0.5573	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	782.1	0	SC	0	8.942	0	35.161	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	783.1	0	SC	0	8.944	0	35.161	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	784.1	0	SC	0	8.948	0	35.163	0	0.5573	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	785.1	0	SC	0	8.951	0	35.164	0	0.5573	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	786.0	0	SC	0	8.953	0	35.165	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	787.0	0	SC	0	8.953	0	35.165	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	788.0	0	SC	0	8.957	0	35.167	0	0.5573	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	789.0	0	SC	0	8.958	0	35.167	0	0.5573	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	790.0	0	SC	0	8.956	0	35.167	0	0.5472	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	791.0	0	SC	0	8.961	0	35.168	0	0.5472	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	792.0	0	SC	0	8.962	0	35.168	0	0.5472	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	793.0	0	SC	0	8.962	0	35.169	0	0.5472	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	794.0	0	SC	0	8.967	0	35.174	0	0.5573	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	795.0	0	SC	0	8.941	0	35.169	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	796.0	0	SC	0	8.926	0	35.169	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	796.9	0	SC	0	8.925	0	35.170	0	0.5573	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	797.9	0	SC	0	8.929	0	35.172	0	0.5573	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	798.9	0	SC	0	8.925	0	35.172	0	0.5573	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	799.9	0	SC	0	8.915	0	35.171	0	0.5573	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	800.9	0	SC	0	8.906	0	35.170	0	0.5573	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	801.9	0	SC	0	8.896	0	35.170	0	0.5573	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	802.9	0	SC	0	8.894	0	35.170	0	0.5671	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	803.9	0	SC	0	8.889	0	35.169	0	0.5472	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	804.9	0	SC	0	8.883	0	35.169	0	0.5573	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	805.9	0	SC	0	8.879	0	35.169	0	0.5573	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	806.8	0	SC	0	8.876	0	35.169	0	0.5573	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	807.8	0	SC	0	8.872	0	35.169	0	0.5573	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	808.8	0	SC	0	8.867	0	35.168	0	0.5573	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	809.8	0	SC	0	8.863	0	35.168	0	0.5671	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	810.8	0	SC	0	8.865	0	35.170	0	0.5671	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	811.8	0	SC	0	8.868	0	35.171	0	0.5573	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	812.8	0	SC	0	8.868	0	35.171	0	0.5573	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	813.8	0	SC	0	8.870	0	35.171	0	0.5573	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	814.8	0	SC	0	8.899	0	35.185	0	0.5671	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	815.8	0	SC	0	8.903	0	35.183	0	0.5671	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	816.8	0	SC	0	8.879	0	35.181	0	0.5671	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	817.7	0	SC	0	8.873	0	35.180	0	0.5671	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	818.7	0	SC	0	8.868	0	35.180	0	0.5573	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	819.7	0	SC	0	8.867	0	35.180	0	0.5573	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	820.7	0	SC	0	8.862	0	35.179	0	0.5671	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	821.7	0	SC	0	8.852	0	35.177	0	0.5671	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	822.7	0	SC	0	8.837	0	35.176	0	0.5671	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	823.7	0	SC	0	8.823	0	35.174	0	0.5671	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	824.7	0	SC	0	8.801	0	35.171	0	0.5671	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	825.7	0	SC	0	8.778	0	35.168	0	0.5671	0							0.073	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	826.7	0	SC	0	8.765	0	35.167	0	0.5671	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	827.6	0	SC	0	8.758	0	35.166	0	0.5772	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	828.6	0	SC	0	8.755	0	35.165	0	0.5772	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	829.6	0	SC	0	8.751	0	35.164	0	0.5772	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	830.6	0	SC	0	8.748	0	35.164	0	0.5772	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	831.6	0	SC	0	8.743	0	35.163	0	0.5772	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	832.6	0	SC	0	8.725	0	35.160	0	0.5772	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	833.6	0	SC	0	8.716	0	35.160	0	0.5772	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	834.6	0	SC	0	8.723	0	35.162	0	0.5871	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	835.6	0	SC	0	8.725	0	35.163	0	0.5871	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	836.6	0	SC	0	8.724	0	35.163	0	0.5871	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	837.6	0	SC	0	8.722	0	35.163	0	0.5871	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	838.5	0	SC	0	8.720	0	35.163	0	0.5871	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	839.5	0	SC	0	8.717	0	35.163	0	0.5871	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	840.5	0	SC	0	8.715	0	35.162	0	0.5871	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	841.5	0	SC	0	8.712	0	35.162	0	0.5871	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	842.5	0	SC	0	8.693	0	35.160	0	0.5871	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	843.5	0	SC	0	8.662	0	35.158	0	0.5871	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	844.5	0	SC	0	8.631	0	35.156	0	0.5871	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	845.5	0	SC	0	8.618	0	35.156	0	0.5971	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	846.5	0	SC	0	8.614	0	35.155	0	0.5971	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	847.5	0	SC	0	8.612	0	35.154	0	0.5971	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	848.4	0	SC	0	8.613	0	35.155	0	0.5971	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	849.4	0	SC	0	8.623	0	35.159	0	0.5971	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	850.4	0	SC	0	8.626	0	35.161	0	0.5971	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	851.4	0	SC	0	8.639	0	35.168	0	0.6070	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	852.4	0	SC	0	8.633	0	35.166	0	0.5971	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	853.4	0	SC	0	8.621	0	35.165	0	0.5971	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	854.4	0	SC	0	8.615	0	35.164	0	0.5971	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	855.4	0	SC	0	8.612	0	35.164	0	0.5971	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	856.4	0	SC	0	8.610	0	35.163	0	0.5971	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	857.4	0	SC	0	8.609	0	35.163	0	0.6070	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	858.3	0	SC	0	8.606	0	35.163	0	0.6070	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	859.3	0	SC	0	8.604	0	35.164	0	0.6070	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	860.3	0	SC	0	8.604	0	35.164	0	0.6070	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	861.3	0	SC	0	8.601	0	35.165	0	0.6070	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	862.3	0	SC	0	8.604	0	35.167	0	0.6070	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	863.3	0	SC	0	8.605	0	35.169	0	0.5971	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	864.3	0	SC	0	8.604	0	35.170	0	0.5971	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	865.3	0	SC	0	8.594	0	35.169	0	0.6070	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	866.3	0	SC	0	8.584	0	35.168	0	0.6070	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	867.3	0	SC	0	8.570	0	35.166	0	0.5971	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	868.2	0	SC	0	8.557	0	35.164	0	0.6070	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	869.2	0	SC	0	8.521	0	35.160	0	0.6070	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	870.2	0	SC	0	8.505	0	35.159	0	0.6070	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	871.2	0	SC	0	8.491	0	35.157	0	0.6070	0							0.043	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	872.2	0	SC	0	8.486	0	35.156	0	0.6070	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	873.2	0	SC	0	8.480	0	35.156	0	0.6171	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	874.2	0	SC	0	8.475	0	35.155	0	0.6171	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	875.2	0	SC	0	8.468	0	35.154	0	0.6269	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	876.2	0	SC	0	8.465	0	35.153	0	0.6269	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	877.2	0	SC	0	8.464	0	35.153	0	0.6269	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	878.2	0	SC	0	8.457	0	35.152	0	0.6269	0							0.073	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	879.1	0	SC	0	8.441	0	35.150	0	0.6269	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	880.1	0	SC	0	8.427	0	35.148	0	0.6269	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	881.1	0	SC	0	8.411	0	35.147	0	0.6269	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	882.1	0	SC	0	8.412	0	35.147	0	0.6269	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	883.1	0	SC	0	8.410	0	35.147	0	0.6368	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	884.1	0	SC	0	8.408	0	35.147	0	0.6368	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	885.1	0	SC	0	8.405	0	35.146	0	0.6368	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	886.1	0	SC	0	8.401	0	35.146	0	0.6368	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	887.1	0	SC	0	8.396	0	35.146	0	0.6368	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	888.1	0	SC	0	8.389	0	35.145	0	0.6368	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	889.0	0	SC	0	8.389	0	35.146	0	0.6368	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	890.0	0	SC	0	8.389	0	35.147	0	0.6368	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	891.0	0	SC	0	8.388	0	35.148	0	0.6368	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	892.0	0	SC	0	8.381	0	35.147	0	0.6368	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	893.0	0	SC	0	8.369	0	35.146	0	0.6468	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	894.0	0	SC	0	8.353	0	35.145	0	0.6368	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	895.0	0	SC	0	8.348	0	35.145	0	0.6368	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	896.0	0	SC	0	8.346	0	35.145	0	0.6468	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	897.0	0	SC	0	8.341	0	35.144	0	0.6468	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	898.0	0	SC	0	8.338	0	35.143	0	0.6468	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	898.9	0	SC	0	8.325	0	35.141	0	0.6468	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	899.9	0	SC	0	8.313	0	35.140	0	0.6468	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	900.9	0	SC	0	8.308	0	35.139	0	0.6468	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	901.9	0	SC	0	8.289	0	35.136	0	0.6468	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	902.9	0	SC	0	8.277	0	35.136	0	0.6567	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	903.9	0	SC	0	8.261	0	35.133	0	0.6468	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	904.9	0	SC	0	8.241	0	35.131	0	0.6567	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	905.9	0	SC	0	8.234	0	35.130	0	0.6567	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	906.9	0	SC	0	8.229	0	35.130	0	0.6567	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	907.9	0	SC	0	8.223	0	35.129	0	0.6668	0							0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	908.8	0	SC	0	8.218	0	35.128	0	0.6668	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	909.8	0	SC	0	8.212	0	35.127	0	0.6668	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	910.8	0	SC	0	8.201	0	35.125	0	0.6766	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	911.8	0	SC	0	8.153	0	35.118	0	0.6668	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	912.8	0	SC	0	8.112	0	35.115	0	0.6766	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	913.8	0	SC	0	8.099	0	35.113	0	0.6766	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	914.8	0	SC	0	8.079	0	35.111	0	0.6766	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	915.8	0	SC	0	8.068	0	35.110	0	0.6766	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	916.8	0	SC	0	8.059	0	35.108	0	0.6966	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	917.8	0	SC	0	8.043	0	35.106	0	0.6966	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	918.7	0	SC	0	8.031	0	35.106	0	0.6966	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	919.7	0	SC	0	8.027	0	35.105	0	0.7066	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	920.7	0	SC	0	8.028	0	35.105	0	0.7066	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	921.7	0	SC	0	8.029	0	35.106	0	0.7165	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	922.7	0	SC	0	8.031	0	35.106	0	0.7165	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	923.7	0	SC	0	8.029	0	35.107	0	0.7066	0							0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	924.7	0	SC	0	8.031	0	35.107	0	0.7165	0							0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	925.7	0	SC	0	8.032	0	35.107	0	0.7165	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	926.7	0	SC	0	8.032	0	35.107	0	0.7165	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	927.7	0	SC	0	8.032	0	35.107	0	0.7165	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	928.6	0	SC	0	8.073	0	35.126	0	0.7165	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	929.6	0	SC	0	8.080	0	35.126	0	0.7165	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	930.6	0	SC	0	8.080	0	35.126	0	0.7165	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	931.6	0	SC	0	8.080	0	35.126	0	0.7165	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	932.6	0	SC	0	8.077	0	35.125	0	0.6966	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	933.6	0	SC	0	8.068	0	35.123	0	0.6867	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	934.6	0	SC	0	8.055	0	35.122	0	0.6966	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	935.6	0	SC	0	8.036	0	35.118	0	0.6966	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	936.6	0	SC	0	8.013	0	35.114	0	0.6966	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	937.6	0	SC	0	8.004	0	35.114	0	0.6867	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	938.5	0	SC	0	8.004	0	35.114	0	0.6966	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	939.5	0	SC	0	8.005	0	35.114	0	0.6966	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	940.5	0	SC	0	8.005	0	35.113	0	0.7165	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	941.5	0	SC	0	8.007	0	35.113	0	0.7165	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	942.5	0	SC	0	8.060	0	35.133	0	0.7066	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	943.5	0	SC	0	8.152	0	35.150	0	0.7066	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	944.5	0	SC	0	8.175	0	35.155	0	0.7066	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	945.5	0	SC	0	8.178	0	35.155	0	0.7066	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	946.5	0	SC	0	8.160	0	35.155	0	0.6966	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	947.5	0	SC	0	8.157	0	35.157	0	0.6766	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	948.4	0	SC	0	8.207	0	35.170	0	0.6766	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	949.4	0	SC	0	8.229	0	35.173	0	0.6668	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	950.4	0	SC	0	8.199	0	35.165	0	0.6668	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	951.4	0	SC	0	8.086	0	35.153	0	0.6766	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	952.4	0	SC	0	8.082	0	35.152	0	0.6668	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	953.4	0	SC	0	8.079	0	35.151	0	0.6668	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	954.4	0	SC	0	8.077	0	35.151	0	0.6766	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	955.4	0	SC	0	8.079	0	35.151	0	0.6766	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	956.4	0	SC	0	8.079	0	35.150	0	0.6867	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	957.3	0	SC	0	8.079	0	35.150	0	0.6966	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	958.3	0	SC	0	8.093	0	35.157	0	0.6867	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	959.3	0	SC	0	8.106	0	35.161	0	0.6867	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	960.3	0	SC	0	8.111	0	35.162	0	0.6867	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	961.3	0	SC	0	8.112	0	35.163	0	0.6867	0							0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	962.3	0	SC	0	8.115	0	35.164	0	0.6966	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	963.3	0	SC	0	8.119	0	35.165	0	0.6867	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	964.3	0	SC	0	8.120	0	35.166	0	0.6766	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	965.3	0	SC	0	8.122	0	35.167	0	0.6668	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	966.3	0	SC	0	8.131	0	35.170	0	0.6766	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	967.2	0	SC	0	8.134	0	35.171	0	0.6766	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	968.2	0	SC	0	8.138	0	35.175	0	0.6766	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	969.2	0	SC	0	8.160	0	35.181	0	0.6766	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	970.2	0	SC	0	8.176	0	35.185	0	0.6766	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	971.2	0	SC	0	8.180	0	35.186	0	0.6766	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	972.2	0	SC	0	8.186	0	35.188	0	0.6766	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	973.2	0	SC	0	8.196	0	35.191	0	0.6766	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	974.2	0	SC	0	8.207	0	35.192	0	0.6766	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	975.2	0	SC	0	8.212	0	35.194	0	0.6766	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	976.2	0	SC	0	8.217	0	35.197	0	0.6668	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	977.1	0	SC	0	8.223	0	35.202	0	0.6668	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	978.1	0	SC	0	8.228	0	35.205	0	0.6668	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	979.1	0	SC	0	8.230	0	35.206	0	0.6668	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	980.1	0	SC	0	8.193	0	35.198	0	0.6668	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	981.1	0	SC	0	8.115	0	35.193	0	0.6766	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	982.1	0	SC	0	8.083	0	35.188	0	0.6567	0							0.069	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	983.1	0	SC	0	8.074	0	35.188	0	0.6567	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	984.1	0	SC	0	8.072	0	35.188	0	0.6668	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	985.1	0	SC	0	8.089	0	35.193	0	0.6668	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	986.1	0	SC	0	8.100	0	35.195	0	0.6867	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	987.0	0	SC	0	8.104	0	35.196	0	0.6867	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	988.0	0	SC	0	8.109	0	35.197	0	0.6766	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	989.0	0	SC	0	8.114	0	35.199	0	0.6766	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	990.0	0	SC	0	8.117	0	35.199	0	0.6766	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	991.0	0	SC	0	8.117	0	35.200	0	0.6766	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	992.0	0	SC	0	8.117	0	35.200	0	0.6766	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	993.0	0	SC	0	8.115	0	35.201	0	0.6766	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	994.0	0	SC	0	8.111	0	35.201	0	0.6766	0							0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	995.0	0	SC	0	8.108	0	35.201	0	0.6766	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	995.9	0	SC	0	8.105	0	35.200	0	0.6668	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	996.9	0	SC	0	8.101	0	35.199	0	0.6668	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	997.9	0	SC	0	8.095	0	35.199	0	0.6668	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	998.9	0	SC	0	8.080	0	35.196	0	0.6668	0							0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	999.9	0	SC	0	8.070	0	35.194	0	0.6668	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1000.9	0	SC	0	8.069	0	35.195	0	0.6668	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1001.9	0	SC	0	8.077	0	35.198	0	0.6668	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1002.9	0	SC	0	8.079	0	35.198	0	0.6668	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1003.9	0	SC	0	8.077	0	35.199	0	0.6766	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1004.9	0	SC	0	8.070	0	35.198	0	0.6766	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1005.8	0	SC	0	8.061	0	35.197	0	0.6766	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1006.8	0	SC	0	8.051	0	35.196	0	0.6766	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1007.8	0	SC	0	8.036	0	35.195	0	0.6766	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1008.8	0	SC	0	8.019	0	35.194	0	0.6766	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1009.8	0	SC	0	8.013	0	35.193	0	0.6766	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1010.8	0	SC	0	8.010	0	35.193	0	0.6766	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1011.8	0	SC	0	8.007	0	35.193	0	0.6766	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1012.8	0	SC	0	7.995	0	35.192	0	0.6766	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1013.8	0	SC	0	7.983	0	35.191	0	0.6766	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1014.7	0	SC	0	7.973	0	35.191	0	0.6766	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1015.7	0	SC	0	7.960	0	35.190	0	0.6766	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1016.7	0	SC	0	7.956	0	35.190	0	0.6766	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1017.7	0	SC	0	7.951	0	35.189	0	0.6766	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1018.7	0	SC	0	7.937	0	35.188	0	0.6766	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1019.7	0	SC	0	7.931	0	35.186	0	0.6867	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1020.7	0	SC	0	7.928	0	35.186	0	0.6867	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1021.7	0	SC	0	7.919	0	35.184	0	0.6867	0							0.071	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1022.7	0	SC	0	7.908	0	35.183	0	0.6867	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1023.7	0	SC	0	7.892	0	35.181	0	0.6867	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1024.6	0	SC	0	7.870	0	35.179	0	0.6867	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1025.6	0	SC	0	7.858	0	35.178	0	0.6966	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1026.6	0	SC	0	7.855	0	35.178	0	0.6867	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1027.6	0	SC	0	7.854	0	35.177	0	0.7066	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1028.6	0	SC	0	7.834	0	35.175	0	0.7066	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1029.6	0	SC	0	7.819	0	35.172	0	0.6966	0							0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1030.6	0	SC	0	7.810	0	35.171	0	0.7066	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1031.6	0	SC	0	7.805	0	35.171	0	0.7066	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1032.6	0	SC	0	7.801	0	35.170	0	0.7066	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1033.5	0	SC	0	7.798	0	35.169	0	0.7165	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1034.5	0	SC	0	7.798	0	35.169	0	0.7165	0							0.072	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1035.5	0	SC	0	7.799	0	35.172	0	0.7165	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1036.5	0	SC	0	7.781	0	35.170	0	0.7263	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1037.5	0	SC	0	7.764	0	35.169	0	0.7165	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1038.5	0	SC	0	7.754	0	35.168	0	0.7165	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1039.5	0	SC	0	7.747	0	35.168	0	0.7263	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1040.5	0	SC	0	7.743	0	35.167	0	0.7165	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1041.5	0	SC	0	7.732	0	35.166	0	0.7165	0							0.071	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1042.5	0	SC	0	7.728	0	35.166	0	0.7263	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1043.4	0	SC	0	7.720	0	35.164	0	0.7263	0							0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1044.4	0	SC	0	7.701	0	35.162	0	0.7263	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1045.4	0	SC	0	7.680	0	35.160	0	0.7263	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1046.4	0	SC	0	7.672	0	35.160	0	0.7263	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1047.4	0	SC	0	7.669	0	35.160	0	0.7263	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1048.4	0	SC	0	7.669	0	35.160	0	0.7364	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1049.4	0	SC	0	7.672	0	35.161	0	0.7364	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1050.4	0	SC	0	7.708	0	35.172	0	0.7364	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1051.4	0	SC	0	7.727	0	35.175	0	0.7364	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1052.3	0	SC	0	7.727	0	35.175	0	0.7364	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1053.3	0	SC	0	7.721	0	35.174	0	0.7364	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1054.3	0	SC	0	7.683	0	35.169	0	0.7364	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1055.3	0	SC	0	7.663	0	35.167	0	0.7263	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1056.3	0	SC	0	7.651	0	35.165	0	0.7263	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1057.3	0	SC	0	7.646	0	35.169	0	0.7263	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1058.3	0	SC	0	7.662	0	35.175	0	0.7364	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1059.3	0	SC	0	7.669	0	35.177	0	0.7263	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1060.3	0	SC	0	7.668	0	35.177	0	0.7364	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1061.3	0	SC	0	7.665	0	35.177	0	0.7364	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1062.2	0	SC	0	7.661	0	35.176	0	0.7364	0							0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1063.2	0	SC	0	7.628	0	35.171	0	0.7263	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1064.2	0	SC	0	7.613	0	35.170	0	0.7263	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1065.2	0	SC	0	7.615	0	35.170	0	0.7263	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1066.2	0	SC	0	7.615	0	35.170	0	0.7165	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1067.2	0	SC	0	7.610	0	35.168	0	0.7263	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1068.2	0	SC	0	7.583	0	35.165	0	0.7364	0							0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1069.2	0	SC	0	7.561	0	35.163	0	0.7364	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1070.2	0	SC	0	7.552	0	35.162	0	0.7364	0							0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1071.1	0	SC	0	7.552	0	35.162	0	0.7463	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1072.1	0	SC	0	7.543	0	35.160	0	0.7463	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1073.1	0	SC	0	7.529	0	35.159	0	0.7463	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1074.1	0	SC	0	7.523	0	35.159	0	0.7463	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1075.1	0	SC	0	7.506	0	35.156	0	0.7463	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1076.1	0	SC	0	7.466	0	35.152	0	0.7463	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1077.1	0	SC	0	7.459	0	35.152	0	0.7563	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1078.1	0	SC	0	7.463	0	35.153	0	0.7563	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1079.1	0	SC	0	7.489	0	35.160	0	0.7563	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1080.0	0	SC	0	7.485	0	35.158	0	0.7563	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1081.0	0	SC	0	7.483	0	35.158	0	0.7563	0							0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1082.0	0	SC	0	7.481	0	35.158	0	0.7563	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1083.0	0	SC	0	7.479	0	35.158	0	0.7563	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1084.0	0	SC	0	7.475	0	35.157	0	0.7563	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1085.0	0	SC	0	7.469	0	35.157	0	0.7563	0							0.075	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1086.0	0	SC	0	7.465	0	35.156	0	0.7563	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1087.0	0	SC	0	7.456	0	35.155	0	0.7563	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1088.0	0	SC	0	7.448	0	35.154	0	0.7563	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1088.9	0	SC	0	7.437	0	35.152	0	0.7563	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1089.9	0	SC	0	7.431	0	35.153	0	0.7563	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1090.9	0	SC	0	7.430	0	35.152	0	0.7563	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1091.9	0	SC	0	7.427	0	35.151	0	0.7563	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1092.9	0	SC	0	7.413	0	35.150	0	0.7662	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1093.9	0	SC	0	7.402	0	35.149	0	0.7662	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1094.9	0	SC	0	7.394	0	35.148	0	0.7662	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1095.9	0	SC	0	7.391	0	35.148	0	0.7662	0							0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1096.9	0	SC	0	7.389	0	35.147	0	0.7662	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1097.9	0	SC	0	7.380	0	35.146	0	0.7662	0							0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1098.8	0	SC	0	7.359	0	35.145	0	0.7861	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1099.8	0	SC	0	7.346	0	35.143	0	0.7763	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1100.8	0	SC	0	7.328	0	35.141	0	0.7861	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1101.8	0	SC	0	7.322	0	35.141	0	0.7861	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1102.8	0	SC	0	7.315	0	35.140	0	0.7861	0							0.071	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1103.8	0	SC	0	7.299	0	35.139	0	0.7861	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1104.8	0	SC	0	7.289	0	35.138	0	0.7861	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1105.8	0	SC	0	7.280	0	35.137	0	0.7861	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1106.8	0	SC	0	7.273	0	35.136	0	0.7962	0							0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1107.7	0	SC	0	7.267	0	35.136	0	0.7962	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1108.7	0	SC	0	7.264	0	35.135	0	0.8060	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1109.7	0	SC	0	7.262	0	35.135	0	0.8159	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1110.7	0	SC	0	7.259	0	35.135	0	0.8060	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1111.7	0	SC	0	7.256	0	35.134	0	0.8060	0							0.069	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1112.7	0	SC	0	7.254	0	35.134	0	0.8060	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1113.7	0	SC	0	7.252	0	35.134	0	0.8060	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1114.7	0	SC	0	7.244	0	35.133	0	0.8060	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1115.7	0	SC	0	7.237	0	35.133	0	0.8060	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1116.6	0	SC	0	7.234	0	35.132	0	0.8060	0							0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1117.6	0	SC	0	7.225	0	35.132	0	0.8060	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1118.6	0	SC	0	7.213	0	35.130	0	0.8060	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1119.6	0	SC	0	7.199	0	35.130	0	0.8060	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1120.6	0	SC	0	7.196	0	35.129	0	0.8060	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1121.6	0	SC	0	7.194	0	35.129	0	0.8159	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1122.6	0	SC	0	7.184	0	35.128	0	0.8159	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1123.6	0	SC	0	7.175	0	35.127	0	0.8159	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1124.6	0	SC	0	7.169	0	35.127	0	0.8159	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1125.5	0	SC	0	7.166	0	35.126	0	0.8159	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1126.5	0	SC	0	7.157	0	35.125	0	0.8159	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1127.5	0	SC	0	7.154	0	35.125	0	0.8260	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1128.5	0	SC	0	7.151	0	35.124	0	0.8260	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1129.5	0	SC	0	7.147	0	35.124	0	0.8260	0							0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1130.5	0	SC	0	7.146	0	35.124	0	0.8260	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1131.5	0	SC	0	7.145	0	35.124	0	0.8260	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1132.5	0	SC	0	7.138	0	35.123	0	0.8260	0							0.070	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1133.5	0	SC	0	7.123	0	35.122	0	0.8260	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1134.4	0	SC	0	7.114	0	35.122	0	0.8260	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1135.4	0	SC	0	7.105	0	35.121	0	0.8260	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1136.4	0	SC	0	7.099	0	35.121	0	0.8358	0							0.077	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1137.4	0	SC	0	7.092	0	35.120	0	0.8358	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1138.4	0	SC	0	7.086	0	35.119	0	0.8459	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1139.4	0	SC	0	7.081	0	35.118	0	0.8260	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1140.4	0	SC	0	7.067	0	35.117	0	0.8358	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1141.4	0	SC	0	7.051	0	35.115	0	0.8459	0							0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1142.4	0	SC	0	7.025	0	35.113	0	0.8459	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1143.3	0	SC	0	7.013	0	35.112	0	0.8459	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1144.3	0	SC	0	7.007	0	35.110	0	0.8459	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1145.3	0	SC	0	7.004	0	35.110	0	0.8557	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1146.3	0	SC	0	7.001	0	35.109	0	0.8658	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1147.3	0	SC	0	6.999	0	35.109	0	0.8757	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1148.3	0	SC	0	6.999	0	35.109	0	0.8757	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1149.3	0	SC	0	6.997	0	35.109	0	0.8658	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1150.3	0	SC	0	6.993	0	35.108	0	0.8757	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1151.3	0	SC	0	6.985	0	35.108	0	0.8857	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1152.2	0	SC	0	6.984	0	35.108	0	0.8757	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1153.2	0	SC	0	6.983	0	35.108	0	0.8757	0							0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1154.2	0	SC	0	6.982	0	35.109	0	0.8757	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1155.2	0	SC	0	6.978	0	35.109	0	0.8757	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1156.2	0	SC	0	6.970	0	35.108	0	0.8757	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1157.2	0	SC	0	6.964	0	35.107	0	0.8757	0							0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1158.2	0	SC	0	6.960	0	35.107	0	0.8757	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1159.2	0	SC	0	6.956	0	35.107	0	0.8757	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1160.2	0	SC	0	6.944	0	35.106	0	0.8757	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1161.1	0	SC	0	6.928	0	35.105	0	0.8757	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1162.1	0	SC	0	6.919	0	35.104	0	0.8757	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1163.1	0	SC	0	6.916	0	35.104	0	0.8857	0							0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1164.1	0	SC	0	6.914	0	35.104	0	0.8857	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1165.1	0	SC	0	6.911	0	35.104	0	0.8857	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1166.1	0	SC	0	6.907	0	35.103	0	0.8857	0							0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1167.1	0	SC	0	6.905	0	35.103	0	0.8857	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1168.1	0	SC	0	6.902	0	35.102	0	0.8857	0							0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1169.1	0	SC	0	6.896	0	35.102	0	0.8857	0							0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1170.0	0	SC	0	6.893	0	35.102	0	0.8956	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1171.0	0	SC	0	6.889	0	35.102	0	0.8857	0							0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1172.0	0	SC	0	6.884	0	35.101	0	0.9055	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1173.0	0	SC	0	6.878	0	35.101	0	0.9055	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1174.0	0	SC	0	6.874	0	35.100	0	0.8757	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1175.0	0	SC	0	6.869	0	35.100	0	0.8857	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1176.0	0	SC	0	6.864	0	35.100	0	0.8956	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1177.0	0	SC	0	6.862	0	35.099	0	0.9055	0							0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1178.0	0	SC	0	6.853	0	35.098	0	0.9055	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1178.9	0	SC	0	6.846	0	35.098	0	0.9055	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1179.9	0	SC	0	6.844	0	35.098	0	0.9055	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1180.9	0	SC	0	6.839	0	35.098	0	0.9055	0							0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1181.9	0	SC	0	6.833	0	35.098	0	0.9055	0							0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1182.9	0	SC	0	6.830	0	35.098	0	0.9055	0							0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1183.9	0	SC	0	6.826	0	35.097	0	0.9055	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1184.9	0	SC	0	6.818	0	35.097	0	0.9055	0							0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1185.9	0	SC	0	6.811	0	35.096	0	0.9155	0							0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1186.9	0	SC	0	6.798	0	35.096	0	0.9155	0							0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1187.8	0	SC	0	6.793	0	35.095	0	0.9155	0							0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1188.8	0	SC	0	6.788	0	35.095	0	0.9155	0							0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1189.8	0	SC	0	6.782	0	35.094	0	0.9155	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1190.8	0	SC	0	6.773	0	35.093	0	0.9254	0							0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1191.8	0	SC	0	6.765	0	35.093	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1192.8	0	SC	0	6.758	0	35.092	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1193.8	0	SC	0	6.755	0	35.093	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1194.8	0	SC	0	6.756	0	35.093	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1195.8	0	SC	0	6.756	0	35.093	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1196.7	0	SC	0	6.754	0	35.092	0									0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1197.7	0	SC	0	6.741	0	35.092	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1198.7	0	SC	0	6.733	0	35.091	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1199.7	0	SC	0	6.729	0	35.091	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1200.7	0	SC	0	6.725	0	35.091	0									0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1201.7	0	SC	0	6.720	0	35.090	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1202.7	0	SC	0	6.714	0	35.090	0									0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1203.7	0	SC	0	6.710	0	35.089	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1204.6	0	SC	0	6.707	0	35.089	0									0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1205.6	0	SC	0	6.702	0	35.089	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1206.6	0	SC	0	6.694	0	35.088	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1207.6	0	SC	0	6.681	0	35.087	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1208.6	0	SC	0	6.678	0	35.087	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1209.6	0	SC	0	6.669	0	35.086	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1210.6	0	SC	0	6.657	0	35.085	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1211.6	0	SC	0	6.646	0	35.084	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1212.6	0	SC	0	6.641	0	35.084	0									0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1213.5	0	SC	0	6.640	0	35.084	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1214.5	0	SC	0	6.638	0	35.083	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1215.5	0	SC	0	6.633	0	35.083	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1216.5	0	SC	0	6.626	0	35.081	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1217.5	0	SC	0	6.595	0	35.078	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1218.5	0	SC	0	6.587	0	35.078	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1219.5	0	SC	0	6.583	0	35.076	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1220.5	0	SC	0	6.575	0	35.076	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1221.5	0	SC	0	6.562	0	35.074	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1222.4	0	SC	0	6.551	0	35.073	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1223.4	0	SC	0	6.548	0	35.072	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1224.4	0	SC	0	6.539	0	35.071	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1225.4	0	SC	0	6.526	0	35.070	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1226.4	0	SC	0	6.519	0	35.070	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1227.4	0	SC	0	6.515	0	35.069	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1228.4	0	SC	0	6.512	0	35.069	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1229.4	0	SC	0	6.505	0	35.068	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1230.4	0	SC	0	6.493	0	35.067	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1231.3	0	SC	0	6.484	0	35.066	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1232.3	0	SC	0	6.478	0	35.067	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1233.3	0	SC	0	6.478	0	35.067	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1234.3	0	SC	0	6.473	0	35.067	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1235.3	0	SC	0	6.458	0	35.065	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1236.3	0	SC	0	6.449	0	35.064	0									0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1238.3	0	SC	0	6.431	0	35.063	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1239.2	0	SC	0	6.423	0	35.062	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1240.2	0	SC	0	6.422	0	35.062	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1241.2	0	SC	0	6.419	0	35.061	0									0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1242.2	0	SC	0	6.413	0	35.061	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1243.2	0	SC	0	6.401	0	35.059	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1244.2	0	SC	0	6.395	0	35.059	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1245.2	0	SC	0	6.390	0	35.058	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1246.2	0	SC	0	6.380	0	35.057	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1247.2	0	SC	0	6.372	0	35.057	0									0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1248.1	0	SC	0	6.367	0	35.057	0									0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1249.1	0	SC	0	6.361	0	35.056	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1250.1	0	SC	0	6.354	0	35.055	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1251.1	0	SC	0	6.345	0	35.054	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1252.1	0	SC	0	6.341	0	35.054	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1253.1	0	SC	0	6.339	0	35.054	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1254.1	0	SC	0	6.337	0	35.053	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1255.1	0	SC	0	6.335	0	35.053	0									0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1256.1	0	SC	0	6.329	0	35.053	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1257.0	0	SC	0	6.323	0	35.052	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1258.0	0	SC	0	6.315	0	35.052	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1259.0	0	SC	0	6.312	0	35.051	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1260.0	0	SC	0	6.308	0	35.051	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1261.0	0	SC	0	6.301	0	35.050	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1262.0	0	SC	0	6.282	0	35.049	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1263.0	0	SC	0	6.275	0	35.048	0									0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1264.0	0	SC	0	6.265	0	35.047	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1264.9	0	SC	0	6.262	0	35.047	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1265.9	0	SC	0	6.261	0	35.047	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1266.9	0	SC	0	6.258	0	35.046	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1267.9	0	SC	0	6.253	0	35.046	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1268.9	0	SC	0	6.243	0	35.044	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1269.9	0	SC	0	6.232	0	35.044	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1270.9	0	SC	0	6.226	0	35.044	0									0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1271.9	0	SC	0	6.225	0	35.044	0									0.047	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1272.9	0	SC	0	6.224	0	35.043	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1273.8	0	SC	0	6.219	0	35.043	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1274.8	0	SC	0	6.210	0	35.042	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1275.8	0	SC	0	6.202	0	35.041	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1276.8	0	SC	0	6.193	0	35.040	0									0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1277.8	0	SC	0	6.190	0	35.041	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1278.8	0	SC	0	6.185	0	35.040	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1279.8	0	SC	0	6.175	0	35.040	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1280.8	0	SC	0	6.163	0	35.038	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1281.7	0	SC	0	6.158	0	35.038	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1282.7	0	SC	0	6.154	0	35.038	0									0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1283.7	0	SC	0	6.150	0	35.038	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1284.7	0	SC	0	6.147	0	35.037	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1285.7	0	SC	0	6.140	0	35.036	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1286.7	0	SC	0	6.134	0	35.036	0									0.070	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1287.7	0	SC	0	6.126	0	35.035	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1288.7	0	SC	0	6.118	0	35.034	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1289.7	0	SC	0	6.111	0	35.034	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1290.6	0	SC	0	6.106	0	35.033	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1291.6	0	SC	0	6.099	0	35.032	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1292.6	0	SC	0	6.080	0	35.030	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1293.6	0	SC	0	6.071	0	35.029	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1294.6	0	SC	0	6.071	0	35.030	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1295.6	0	SC	0	6.073	0	35.032	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1296.6	0	SC	0	6.073	0	35.032	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1297.6	0	SC	0	6.070	0	35.031	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1298.5	0	SC	0	6.060	0	35.030	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1299.5	0	SC	0	6.052	0	35.030	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1300.5	0	SC	0	6.047	0	35.029	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1301.5	0	SC	0	6.043	0	35.029	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1302.5	0	SC	0	6.035	0	35.028	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1303.5	0	SC	0	6.029	0	35.027	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1304.5	0	SC	0	6.015	0	35.025	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1305.5	0	SC	0	5.991	0	35.023	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1306.5	0	SC	0	5.979	0	35.022	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1307.4	0	SC	0	5.968	0	35.021	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1308.4	0	SC	0	5.963	0	35.021	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1309.4	0	SC	0	5.957	0	35.020	0									0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1310.4	0	SC	0	5.952	0	35.019	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1311.4	0	SC	0	5.945	0	35.017	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1312.4	0	SC	0	5.936	0	35.016	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1313.4	0	SC	0	5.925	0	35.015	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1314.4	0	SC	0	5.918	0	35.015	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1315.3	0	SC	0	5.908	0	35.013	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1316.3	0	SC	0	5.895	0	35.011	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1317.3	0	SC	0	5.869	0	35.009	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1318.3	0	SC	0	5.852	0	35.007	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1319.3	0	SC	0	5.836	0	35.005	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1320.3	0	SC	0	5.823	0	35.004	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1321.3	0	SC	0	5.811	0	35.002	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1322.3	0	SC	0	5.805	0	35.001	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1323.3	0	SC	0	5.799	0	35.001	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1324.2	0	SC	0	5.780	0	34.999	0									0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1325.2	0	SC	0	5.765	0	34.998	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1326.2	0	SC	0	5.763	0	34.999	0									0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1327.2	0	SC	0	5.764	0	34.999	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1328.2	0	SC	0	5.760	0	34.998	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1329.2	0	SC	0	5.755	0	34.997	0									0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1330.2	0	SC	0	5.751	0	34.997	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1331.2	0	SC	0	5.751	0	34.997	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1332.1	0	SC	0	5.756	0	34.999	0									0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1333.1	0	SC	0	5.745	0	34.997	0									0.069	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1334.1	0	SC	0	5.728	0	34.997	0									0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1335.1	0	SC	0	5.721	0	34.993	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1336.1	0	SC	0	5.706	0	34.994	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1337.1	0	SC	0	5.706	0	34.994	0									0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1338.1	0	SC	0	5.701	0	34.993	0									0.070	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1339.1	0	SC	0	5.680	0	34.991	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1340.0	0	SC	0	5.668	0	34.989	0									0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1341.0	0	SC	0	5.660	0	34.988	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1342.0	0	SC	0	5.659	0	34.988	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1343.0	0	SC	0	5.645	0	34.986	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1344.0	0	SC	0	5.636	0	34.986	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1345.0	0	SC	0	5.631	0	34.985	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1346.0	0	SC	0	5.625	0	34.985	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1347.0	0	SC	0	5.617	0	34.984	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1348.0	0	SC	0	5.612	0	34.984	0									0.045	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1348.9	0	SC	0	5.611	0	34.984	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1349.9	0	SC	0	5.614	0	34.986	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1350.9	0	SC	0	5.619	0	34.988	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1351.9	0	SC	0	5.622	0	34.988	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1352.9	0	SC	0	5.622	0	34.989	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1353.9	0	SC	0	5.614	0	34.988	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1354.9	0	SC	0	5.600	0	34.988	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1355.9	0	SC	0	5.596	0	34.988	0									0.046	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1356.8	0	SC	0	5.594	0	34.987	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1357.8	0	SC	0	5.592	0	34.987	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1358.8	0	SC	0	5.588	0	34.987	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1359.8	0	SC	0	5.582	0	34.986	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1360.8	0	SC	0	5.577	0	34.986	0									0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1361.8	0	SC	0	5.574	0	34.985	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1362.8	0	SC	0	5.564	0	34.985	0									0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1363.8	0	SC	0	5.559	0	34.984	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1364.7	0	SC	0	5.555	0	34.984	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1365.7	0	SC	0	5.553	0	34.984	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1366.7	0	SC	0	5.551	0	34.983	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1367.7	0	SC	0	5.546	0	34.983	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1368.7	0	SC	0	5.539	0	34.983	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1369.7	0	SC	0	5.529	0	34.982	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1370.7	0	SC	0	5.523	0	34.982	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1371.7	0	SC	0	5.517	0	34.981	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1372.6	0	SC	0	5.513	0	34.981	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1373.6	0	SC	0	5.505	0	34.980	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1374.6	0	SC	0	5.494	0	34.979	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1375.6	0	SC	0	5.486	0	34.979	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1376.6	0	SC	0	5.481	0	34.979	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1377.6	0	SC	0	5.477	0	34.978	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1378.6	0	SC	0	5.465	0	34.977	0									0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1379.6	0	SC	0	5.463	0	34.977	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1380.6	0	SC	0	5.463	0	34.977	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1381.5	0	SC	0	5.463	0	34.977	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1382.5	0	SC	0	5.461	0	34.976	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1383.5	0	SC	0	5.459	0	34.976	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1384.5	0	SC	0	5.457	0	34.976	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1385.5	0	SC	0	5.454	0	34.975	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1386.5	0	SC	0	5.453	0	34.975	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1387.5	0	SC	0	5.449	0	34.975	0									0.050	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1388.5	0	SC	0	5.444	0	34.974	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1389.4	0	SC	0	5.436	0	34.974	0									0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1390.4	0	SC	0	5.431	0	34.973	0									0.044	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1391.4	0	SC	0	5.427	0	34.973	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1392.4	0	SC	0	5.423	0	34.972	0									0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1393.4	0	SC	0	5.412	0	34.971	0									0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1394.4	0	SC	0	5.405	0	34.971	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1395.4	0	SC	0	5.402	0	34.971	0									0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1396.4	0	SC	0	5.397	0	34.971	0									0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1397.3	0	SC	0	5.390	0	34.970	0									0.068	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1398.3	0	SC	0	5.386	0	34.969	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1399.3	0	SC	0	5.379	0	34.969	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1400.3	0	SC	0	5.373	0	34.968	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1401.3	0	SC	0	5.370	0	34.968	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1402.3	0	SC	0	5.369	0	34.968	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1403.3	0	SC	0	5.368	0	34.968	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1404.3	0	SC	0	5.365	0	34.967	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1405.2	0	SC	0	5.362	0	34.967	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1406.2	0	SC	0	5.358	0	34.967	0									0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1407.2	0	SC	0	5.354	0	34.966	0									0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1408.2	0	SC	0	5.351	0	34.966	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1409.2	0	SC	0	5.345	0	34.965	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1410.2	0	SC	0	5.341	0	34.965	0									0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1411.2	0	SC	0	5.340	0	34.965	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1412.2	0	SC	0	5.329	0	34.963	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1413.1	0	SC	0	5.326	0	34.964	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1414.1	0	SC	0	5.318	0	34.963	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1415.1	0	SC	0	5.307	0	34.962	0									0.063	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1416.1	0	SC	0	5.303	0	34.962	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1417.1	0	SC	0	5.299	0	34.962	0									0.067	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1418.1	0	SC	0	5.295	0	34.962	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1419.1	0	SC	0	5.289	0	34.961	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1420.1	0	SC	0	5.281	0	34.961	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1421.0	0	SC	0	5.277	0	34.961	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1422.0	0	SC	0	5.271	0	34.960	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1423.0	0	SC	0	5.261	0	34.960	0									0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1424.0	0	SC	0	5.252	0	34.959	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1425.0	0	SC	0	5.248	0	34.959	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1426.0	0	SC	0	5.243	0	34.958	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1427.0	0	SC	0	5.236	0	34.958	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1428.0	0	SC	0	5.230	0	34.957	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1428.9	0	SC	0	5.227	0	34.957	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1429.9	0	SC	0	5.224	0	34.957	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1430.9	0	SC	0	5.220	0	34.956	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1431.9	0	SC	0	5.213	0	34.956	0									0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1432.9	0	SC	0	5.206	0	34.955	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1433.9	0	SC	0	5.203	0	34.955	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1434.9	0	SC	0	5.199	0	34.955	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1435.9	0	SC	0	5.190	0	34.954	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1436.8	0	SC	0	5.184	0	34.954	0									0.051	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1437.8	0	SC	0	5.183	0	34.954	0									0.048	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1438.8	0	SC	0	5.180	0	34.953	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1439.8	0	SC	0	5.177	0	34.953	0									0.053	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1440.8	0	SC	0	5.172	0	34.952	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1441.8	0	SC	0	5.174	0	34.954	0									0.069	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1442.8	0	SC	0	5.175	0	34.954	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1443.8	0	SC	0	5.171	0	34.955	0									0.069	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1444.7	0	SC	0	5.167	0	34.954	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1445.7	0	SC	0	5.161	0	34.953	0									0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1446.7	0	SC	0	5.157	0	34.953	0									0.069	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1447.7	0	SC	0	5.152	0	34.952	0									0.065	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1448.7	0	SC	0	5.143	0	34.952	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1449.7	0	SC	0	5.140	0	34.951	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1450.7	0	SC	0	5.133	0	34.950	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1451.7	0	SC	0	5.129	0	34.951	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1452.6	0	SC	0	5.122	0	34.950	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1453.6	0	SC	0	5.116	0	34.949	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1454.6	0	SC	0	5.106	0	34.947	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1455.6	0	SC	0	5.100	0	34.947	0									0.066	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1456.6	0	SC	0	5.090	0	34.946	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1457.6	0	SC	0	5.087	0	34.946	0									0.055	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1458.6	0	SC	0	5.086	0	34.946	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1459.6	0	SC	0	5.086	0	34.946	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1460.5	0	SC	0	5.087	0	34.947	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1461.5	0	SC	0	5.082	0	34.946	0									0.049	0
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1462.5	0	SC	0	5.084	0	34.947	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1463.5	0	SC	0	5.086	0	34.948	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1464.5	0	SC	0	5.085	0	34.948	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1465.5	0	SC	0	5.081	0	34.947	0									0.058	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1466.5	0	SC	0	5.071	0	34.946	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1467.5	0	SC	0	5.065	0	34.946	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1468.4	0	SC	0	5.062	0	34.945	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1469.4	0	SC	0	5.058	0	34.944	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1470.4	0	SC	0	5.047	0	34.943	0									0.064	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1471.4	0	SC	0	5.023	0	34.942	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1472.4	0	SC	0	5.019	0	34.941	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1473.4	0	SC	0	5.018	0	34.941	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1474.4	0	SC	0	5.008	0	34.940	0									0.062	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1475.4	0	SC	0	4.998	0	34.939	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1476.3	0	SC	0	4.989	0	34.939	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1477.3	0	SC	0	4.989	0	34.940	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1478.3	0	SC	0	4.989	0	34.940	0									0.057	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1479.3	0	SC	0	4.990	0	34.940	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1480.3	0	SC	0	4.986	0	34.940	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1481.3	0	SC	0	4.978	0	34.939	0									0.052	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1482.3	0	SC	0	4.970	0	34.938	0									0.061	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1483.3	0	SC	0	4.969	0	34.939	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1484.2	0	SC	0	4.970	0	34.939	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1485.2	0	SC	0	4.973	0	34.940	0									0.056	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1486.2	0	SC	0	4.967	0	34.940	0									0.059	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1487.2	0	SC	0	4.951	0	34.938	0									0.054	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1488.2	0	SC	0	4.944	0	34.937	0									0.060	8
@213___1997115	005	C	03/06/1997	14:28	65.0025	8.9975	0	1489.2	0	SC	0	4.938	0	34.935	0									0.058	8
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	0.0	0	BX	0	27.8	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	49.0	0	BX	0	27.8	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	73.0	0	BX	0	25.0	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	85.0	0	BX	0	22.8	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	116.0	0	BX	0	20.0	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	152.0	0	BX	0	17.2	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	219.0	0	BX	0	14.4	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	274.0	0	BX	0	13.3	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	341.0	0	BX	0	12.8	0
@2140__1985116	001	B	11/07/1985	20:00	67.5667	9.7667	0	457.0	0	BX	0	11.7	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	0.0	0	BX	8	28.1	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	27.0	0	BX	8	28.1	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	61.0	0	BX	8	26.1	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	73.0	0	BX	8	23.9	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	79.0	0	BX	8	21.7	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	98.0	0	BX	8	19.4	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	122.0	0	BX	8	17.2	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	152.0	0	BX	8	15.0	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	244.0	0	BX	8	12.8	0
@2140__1985116	002	B	11/08/1985	00:00	68.6833	9.1833	0	457.0	0	BX	8	11.1	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	0.0	0	BX	0	29.39	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	39.0	0	BX	0	29.39	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	52.0	0	BX	0	28.50	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	73.0	0	BX	0	26.22	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	85.0	0	BX	0	23.00	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	100.0	0	BX	0	20.00	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	115.0	0	BX	0	17.00	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	185.0	0	BX	0	14.00	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	250.0	0	BX	0	12.50	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	300.0	0	BX	0	11.50	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	360.0	0	BX	0	11.00	0
@2140__1987117	001	B	10/05/1987	01:15	65.9167	5.9167	0	450.0	0	BX	0	10.78	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	0.0	0	BX	0	30.28	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	20.0	0	BX	0	30.28	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	65.0	0	BX	0	28.39	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	75.0	0	BX	0	26.00	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	100.0	0	BX	0	23.00	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	125.0	0	BX	0	20.00	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	140.0	0	BX	0	18.00	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	148.0	0	BX	0	16.72	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	160.0	0	BX	0	16.72	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	200.0	0	BX	0	14.72	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	250.0	0	BX	0	13.22	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	300.0	0	BX	0	12.50	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	350.0	0	BX	0	11.89	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	400.0	0	BX	0	11.61	0
@2140__1989118	001	B	05/05/1989	13:30	65.4167	8.8667	0	450.0	0	BX	0	11.28	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	0.0	0	BX	0	30.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	22.0	0	BX	0	30.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	50.0	0	BX	0	28.50	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	80.0	0	BX	0	27.50	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	85.0	0	BX	0	25.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	97.0	0	BX	0	23.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	110.0	0	BX	0	20.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	133.0	0	BX	0	17.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	170.0	0	BX	0	15.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	200.0	0	BX	0	14.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	250.0	0	BX	0	12.50	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	300.0	0	BX	0	12.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	350.0	0	BX	0	11.28	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	400.0	0	BX	0	11.00	0
@2140__1989118	002	B	05/06/1989	01:00	66.1500	6.7000	0	450.0	0	BX	0	10.61	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	0.0	0	BX	0	27.31	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	3.0	0	BX	0	27.31	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	40.0	0	BX	0	27.60	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	62.0	0	BX	0	27.41	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	81.0	0	BX	0	26.95	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	99.0	0	BX	0	26.47	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	109.0	0	BX	0	25.73	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	118.0	0	BX	0	24.12	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	126.0	0	BX	0	23.38	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	131.0	0	BX	0	22.03	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	136.0	0	BX	0	21.66	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	140.0	0	BX	0	21.43	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	144.0	0	BX	0	20.91	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	151.0	0	BX	0	20.85	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	156.0	0	BX	0	20.30	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	160.0	0	BX	0	19.80	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	168.0	0	BX	0	18.95	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	169.0	0	BX	0	18.42	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	174.0	0	BX	0	17.78	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	182.0	0	BX	0	17.25	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	191.0	0	BX	0	16.67	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	200.0	0	BX	0	16.48	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	208.0	0	BX	0	15.63	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	212.0	0	BX	0	15.25	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	220.0	0	BX	0	14.83	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	223.0	0	BX	0	14.55	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	239.0	0	BX	0	13.86	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	256.0	0	BX	0	13.52	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	276.0	0	BX	0	13.07	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	372.0	0	BX	0	12.22	0
@2148__1971119	001	B	02/15/1971	00:01	66.7000	9.0000	0	465.0	0	BX	0	11.94	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	0.0	0	BT	0	30.6	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	5.0	0	BT	0	30.5	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	10.0	0	BT	0	30.5	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	15.0	0	BT	0	30.4	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	20.0	0	BT	0	30.4	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	25.0	0	BT	0	30.4	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	30.0	0	BT	0	30.4	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	35.0	0	BT	0	30.3	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	40.0	0	BT	0	30.1	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	45.0	0	BT	0	29.8	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	50.0	0	BT	0	29.5	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	55.0	0	BT	0	29.2	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	60.0	0	BT	0	29.0	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	65.0	0	BT	0	28.9	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	70.0	0	BT	0	28.8	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	75.0	0	BT	0	28.4	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	80.0	0	BT	0	27.7	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	85.0	0	BT	0	27.6	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	90.0	0	BT	0	26.9	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	95.0	0	BT	0	26.0	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	100.0	0	BT	0	25.1	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	105.0	0	BT	0	24.1	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	110.0	0	BT	0	22.6	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	115.0	0	BT	0	22.1	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	120.0	0	BT	0	21.4	0
@2151__1954120	001	B	04/27/1954	19:15	68.2300	9.0000	0	125.0	0	BT	0	20.6	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	0.0	0	BT	0	30.4	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	5.0	0	BT	0	30.5	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	10.0	0	BT	0	30.5	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	15.0	0	BT	0	30.5	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	20.0	0	BT	0	30.4	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	25.0	0	BT	0	30.4	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	30.0	0	BT	0	30.4	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	35.0	0	BT	0	30.4	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	40.0	0	BT	0	30.5	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	45.0	0	BT	0	30.2	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	50.0	0	BT	0	29.8	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	55.0	0	BT	0	29.7	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	60.0	0	BT	0	29.4	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	65.0	0	BT	0	29.1	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	70.0	0	BT	0	28.8	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	75.0	0	BT	0	28.6	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	80.0	0	BT	0	28.7	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	85.0	0	BT	0	28.8	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	90.0	0	BT	0	28.7	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	95.0	0	BT	0	28.2	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	100.0	0	BT	0	27.9	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	105.0	0	BT	0	27.8	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	110.0	0	BT	0	27.6	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	115.0	0	BT	0	27.3	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	120.0	0	BT	0	27.1	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	125.0	0	BT	0	26.2	0
@2151__1954120	002	B	04/27/1954	23:15	67.1000	9.1800	0	130.0	0	BT	0	24.8	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	0.0	0	BX	0	29.27	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	20.0	0	BX	0	29.05	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	69.0	0	BX	0	28.97	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	78.0	0	BX	0	28.81	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	83.0	0	BX	0	28.57	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	91.0	0	BX	0	27.58	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	107.0	0	BX	0	24.70	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	120.0	0	BX	0	21.43	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	133.0	0	BX	0	19.27	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	151.0	0	BX	0	17.10	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	155.0	0	BX	0	17.10	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	170.0	0	BX	0	16.39	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	183.0	0	BX	0	15.45	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	200.0	0	BX	0	14.43	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	215.0	0	BX	0	13.90	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	255.0	0	BX	0	12.97	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	336.0	0	BX	0	11.86	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	435.0	0	BX	0	11.20	0
@2155__1983121	001	B	07/27/1983	00:30	66.9800	8.6000	0	456.0	0	BX	0	10.92	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	0.0	0	BX	0	28.92	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	67.0	0	BX	0	28.73	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	73.0	0	BX	0	28.54	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	79.0	0	BX	0	27.42	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	93.0	0	BX	0	26.42	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	113.0	0	BX	0	24.21	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	122.0	0	BX	0	22.95	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	135.0	0	BX	0	21.68	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	145.0	0	BX	0	19.92	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	154.0	0	BX	0	19.14	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	165.0	0	BX	0	17.69	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	188.0	0	BX	0	15.40	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	193.0	0	BX	0	14.90	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	205.0	0	BX	0	14.38	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	221.0	0	BX	0	13.85	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	256.0	0	BX	0	13.10	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	344.0	0	BX	0	11.81	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	370.0	0	BX	0	11.58	0
@2155__1983121	002	B	07/27/1983	04:30	66.1200	9.3700	0	460.0	0	BX	0	11.25	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	0.0	0	BX	0	29.13	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	68.0	0	BX	0	28.81	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	75.0	0	BX	0	28.62	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	83.0	0	BX	0	27.92	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	98.0	0	BX	0	26.00	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	107.0	0	BX	0	23.69	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	116.0	0	BX	0	22.11	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	133.0	0	BX	0	20.20	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	156.0	0	BX	0	18.49	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	167.0	0	BX	0	17.15	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	180.0	0	BX	0	16.20	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	198.0	0	BX	0	15.22	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	211.0	0	BX	0	14.63	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	261.0	0	BX	0	13.45	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	289.0	0	BX	0	13.20	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	322.0	0	BX	0	12.54	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	354.0	0	BX	0	12.04	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	427.0	0	BX	0	11.33	0
@2155__1983121	003	B	07/27/1983	08:00	66.1500	9.7800	0	459.0	0	BX	0	11.18	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	0.0	0	BX	0	29.13	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	20.0	0	BX	0	28.92	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	60.0	0	BX	0	28.81	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	75.0	0	BX	0	28.49	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	94.0	0	BX	0	26.76	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	105.0	0	BX	0	25.63	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	114.0	0	BX	0	24.23	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	122.0	0	BX	0	22.26	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	137.0	0	BX	0	19.49	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	146.0	0	BX	0	18.94	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	157.0	0	BX	0	17.07	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	162.0	0	BX	0	16.57	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	176.0	0	BX	0	16.14	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	186.0	0	BX	0	15.60	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	208.0	0	BX	0	14.70	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	223.0	0	BX	0	14.35	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	246.0	0	BX	0	13.47	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	279.0	0	BX	0	12.57	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	301.0	0	BX	0	12.24	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	429.0	0	BX	0	11.53	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	439.0	0	BX	0	11.33	0
@2155__1983121	004	B	07/27/1983	12:00	65.6200	9.1700	0	459.0	0	BX	0	11.23	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	0.0	0	BX	0	29.16	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	90.0	0	BX	0	28.86	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	96.0	0	BX	0	28.67	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	101.0	0	BX	0	28.30	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	113.0	0	BX	0	25.34	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	116.0	0	BX	0	23.39	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	135.0	0	BX	0	21.25	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	149.0	0	BX	0	18.89	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	161.0	0	BX	0	17.62	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	170.0	0	BX	0	17.02	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	191.0	0	BX	0	16.32	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	203.0	0	BX	0	15.52	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	218.0	0	BX	0	14.83	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	237.0	0	BX	0	14.18	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	260.0	0	BX	0	13.57	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	300.0	0	BX	0	12.74	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	348.0	0	BX	0	12.37	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	394.0	0	BX	0	11.51	0
@2155__1983121	005	B	07/27/1983	16:00	65.0800	9.2300	0	458.0	0	BX	0	11.23	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	0.0	0	BT	0	29.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	5.0	0	BT	0	29.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	10.0	0	BT	0	29.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	15.0	0	BT	0	29.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	20.0	0	BT	0	29.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	25.0	0	BT	0	29.3	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	30.0	0	BT	0	29.0	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	35.0	0	BT	0	28.7	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	40.0	0	BT	0	28.5	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	45.0	0	BT	0	28.3	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	50.0	0	BT	0	28.2	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	55.0	0	BT	0	28.2	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	60.0	0	BT	0	27.8	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	65.0	0	BT	0	27.3	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	70.0	0	BT	0	26.8	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	75.0	0	BT	0	26.6	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	80.0	0	BT	0	26.3	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	85.0	0	BT	0	25.6	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	90.0	0	BT	0	25.1	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	95.0	0	BT	0	23.8	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	100.0	0	BT	0	22.7	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	105.0	0	BT	0	21.9	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	110.0	0	BT	0	21.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	115.0	0	BT	0	21.2	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	120.0	0	BT	0	20.6	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	125.0	0	BT	0	20.1	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	130.0	0	BT	0	19.7	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	135.0	0	BT	0	19.2	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	140.0	0	BT	0	18.7	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	145.0	0	BT	0	18.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	150.0	0	BT	0	18.2	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	155.0	0	BT	0	17.9	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	160.0	0	BT	0	17.7	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	165.0	0	BT	0	17.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	170.0	0	BT	0	17.2	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	175.0	0	BT	0	16.8	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	180.0	0	BT	0	16.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	185.0	0	BT	0	16.1	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	190.0	0	BT	0	15.8	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	195.0	0	BT	0	15.6	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	200.0	0	BT	0	15.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	205.0	0	BT	0	15.1	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	210.0	0	BT	0	14.9	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	215.0	0	BT	0	14.7	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	220.0	0	BT	0	14.6	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	225.0	0	BT	0	14.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	230.0	0	BT	0	14.2	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	235.0	0	BT	0	14.1	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	240.0	0	BT	0	13.9	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	245.0	0	BT	0	13.9	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	250.0	0	BT	0	13.8	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	255.0	0	BT	0	13.6	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	260.0	0	BT	0	13.5	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	265.0	0	BT	0	13.4	0
@2159__1967122	001	B	04/06/1967	08:00	68.8000	8.4000	0	270.0	0	BT	0	13.3	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	0.0	0	BT	0	29.0	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	5.0	0	BT	0	29.0	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	10.0	0	BT	0	28.9	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	15.0	0	BT	0	28.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	20.0	0	BT	0	28.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	25.0	0	BT	0	28.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	30.0	0	BT	0	28.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	35.0	0	BT	0	28.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	40.0	0	BT	0	28.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	45.0	0	BT	0	28.5	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	50.0	0	BT	0	28.2	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	55.0	0	BT	0	27.9	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	60.0	0	BT	0	27.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	65.0	0	BT	0	27.7	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	70.0	0	BT	0	27.6	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	75.0	0	BT	0	26.9	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	80.0	0	BT	0	26.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	85.0	0	BT	0	26.7	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	90.0	0	BT	0	26.0	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	95.0	0	BT	0	25.1	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	100.0	0	BT	0	24.7	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	105.0	0	BT	0	24.3	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	110.0	0	BT	0	23.9	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	115.0	0	BT	0	23.4	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	120.0	0	BT	0	22.7	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	125.0	0	BT	0	21.3	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	130.0	0	BT	0	20.6	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	135.0	0	BT	0	20.0	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	140.0	0	BT	0	19.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	145.0	0	BT	0	19.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	150.0	0	BT	0	19.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	155.0	0	BT	0	19.6	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	160.0	0	BT	0	19.3	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	165.0	0	BT	0	19.0	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	170.0	0	BT	0	18.6	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	175.0	0	BT	0	18.1	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	180.0	0	BT	0	17.6	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	185.0	0	BT	0	17.2	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	190.0	0	BT	0	16.9	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	195.0	0	BT	0	16.7	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	200.0	0	BT	0	16.3	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	205.0	0	BT	0	16.0	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	210.0	0	BT	0	15.7	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	215.0	0	BT	0	15.3	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	220.0	0	BT	0	14.9	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	225.0	0	BT	0	14.7	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	230.0	0	BT	0	14.6	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	235.0	0	BT	0	14.5	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	240.0	0	BT	0	14.3	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	245.0	0	BT	0	14.2	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	250.0	0	BT	0	14.0	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	255.0	0	BT	0	13.9	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	260.0	0	BT	0	13.8	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	265.0	0	BT	0	13.6	0
@2159__1967122	002	B	04/06/1967	12:00	67.7700	8.5200	0	270.0	0	BT	0	13.5	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	0.0	0	BT	0	29.1	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	5.0	0	BT	0	29.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	10.0	0	BT	0	29.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	15.0	0	BT	0	29.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	20.0	0	BT	0	29.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	25.0	0	BT	0	29.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	30.0	0	BT	0	28.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	35.0	0	BT	0	28.5	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	40.0	0	BT	0	28.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	45.0	0	BT	0	28.1	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	50.0	0	BT	0	27.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	55.0	0	BT	0	27.8	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	60.0	0	BT	0	27.6	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	65.0	0	BT	0	27.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	70.0	0	BT	0	26.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	75.0	0	BT	0	26.7	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	80.0	0	BT	0	26.8	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	85.0	0	BT	0	26.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	90.0	0	BT	0	26.8	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	95.0	0	BT	0	26.5	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	100.0	0	BT	0	26.0	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	105.0	0	BT	0	25.7	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	110.0	0	BT	0	25.3	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	115.0	0	BT	0	24.7	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	120.0	0	BT	0	23.8	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	125.0	0	BT	0	22.8	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	130.0	0	BT	0	22.0	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	135.0	0	BT	0	21.6	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	140.0	0	BT	0	21.3	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	145.0	0	BT	0	21.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	150.0	0	BT	0	21.1	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	155.0	0	BT	0	20.6	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	160.0	0	BT	0	20.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	165.0	0	BT	0	19.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	170.0	0	BT	0	19.5	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	175.0	0	BT	0	19.2	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	180.0	0	BT	0	18.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	185.0	0	BT	0	18.6	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	190.0	0	BT	0	18.3	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	195.0	0	BT	0	17.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	200.0	0	BT	0	17.4	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	205.0	0	BT	0	16.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	210.0	0	BT	0	16.8	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	215.0	0	BT	0	16.5	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	220.0	0	BT	0	16.1	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	225.0	0	BT	0	15.6	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	230.0	0	BT	0	15.5	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	235.0	0	BT	0	15.3	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	240.0	0	BT	0	15.1	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	245.0	0	BT	0	14.9	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	250.0	0	BT	0	14.8	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	255.0	0	BT	0	14.6	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	260.0	0	BT	0	14.4	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	265.0	0	BT	0	14.3	0
@2159__1967122	003	B	04/06/1967	20:00	65.3300	9.0000	0	270.0	0	BT	0	14.2	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	0.0	0	BX	0	27.75	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	1.0	0	BX	0	27.75	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	18.0	0	BX	0	27.77	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	32.0	0	BX	0	27.68	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	38.0	0	BX	0	28.05	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	53.0	0	BX	0	28.40	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	62.0	0	BX	0	28.09	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	70.0	0	BX	0	27.62	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	77.0	0	BX	0	27.41	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	79.0	0	BX	0	27.48	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	84.0	0	BX	0	26.84	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	85.0	0	BX	0	26.56	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	93.0	0	BX	0	24.83	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	94.0	0	BX	0	24.33	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	95.0	0	BX	0	24.00	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	100.0	0	BX	0	23.47	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	107.0	0	BX	0	22.69	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	109.0	0	BX	0	21.99	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	111.0	0	BX	0	21.75	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	112.0	0	BX	0	21.49	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	113.0	0	BX	0	21.00	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	114.0	0	BX	0	20.71	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	116.0	0	BX	0	20.29	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	119.0	0	BX	0	19.64	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	120.0	0	BX	0	19.30	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	124.0	0	BX	0	19.30	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	126.0	0	BX	0	19.07	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	134.0	0	BX	0	19.01	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	142.0	0	BX	0	17.99	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	147.0	0	BX	0	17.77	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	153.0	0	BX	0	17.50	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	159.0	0	BX	0	17.48	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	160.0	0	BX	0	17.24	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	165.0	0	BX	0	16.75	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	173.0	0	BX	0	16.58	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	177.0	0	BX	0	16.39	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	184.0	0	BX	0	16.19	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	188.0	0	BX	0	15.78	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	210.0	0	BX	0	15.12	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	214.0	0	BX	0	14.76	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	237.0	0	BX	0	14.18	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	260.0	0	BX	0	13.62	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	269.0	0	BX	0	13.36	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	273.0	0	BX	0	13.17	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	290.0	0	BX	0	12.93	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	325.0	0	BX	0	12.26	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	340.0	0	BX	0	12.21	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	358.0	0	BX	0	11.86	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	391.0	0	BX	0	11.61	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	426.0	0	BX	0	11.13	0
@2189__1972123	001	B	01/30/1972	01:00	69.1700	9.8000	0	474.0	0	BX	0	11.08	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	0.0	0	BX	0	27.54	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	35.0	0	BX	0	27.54	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	57.0	0	BX	0	27.17	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	86.0	0	BX	0	27.01	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	100.0	0	BX	0	25.95	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	110.0	0	BX	0	25.03	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	117.0	0	BX	0	24.04	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	127.0	0	BX	0	23.25	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	151.0	0	BX	0	19.49	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	163.0	0	BX	0	18.69	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	178.0	0	BX	0	17.17	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	199.0	0	BX	0	15.52	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	213.0	0	BX	0	14.82	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	250.0	0	BX	0	13.64	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	264.0	0	BX	0	13.49	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	294.0	0	BX	0	12.82	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	347.0	0	BX	0	12.03	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	429.0	0	BX	0	11.37	0
@2189__1972123	002	B	01/30/1972	07:00	68.1700	9.2500	0	471.0	0	BX	0	11.27	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	0.0	0	BX	0	27.11	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	25.0	0	BX	0	26.90	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	46.0	0	BX	0	26.90	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	73.0	0	BX	0	26.74	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	79.0	0	BX	0	26.56	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	86.0	0	BX	0	23.76	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	93.0	0	BX	0	22.47	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	99.0	0	BX	0	22.10	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	124.0	0	BX	0	17.82	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	127.0	0	BX	0	17.55	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	136.0	0	BX	0	17.25	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	151.0	0	BX	0	16.03	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	157.0	0	BX	0	15.30	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	161.0	0	BX	0	15.00	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	182.0	0	BX	0	14.69	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	216.0	0	BX	0	13.66	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	260.0	0	BX	0	12.72	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	299.0	0	BX	0	12.00	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	379.0	0	BX	0	11.45	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	390.0	0	BX	0	11.27	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	420.0	0	BX	0	11.22	0
@2189__1972123	003	B	01/30/1972	14:00	66.0500	9.7000	0	453.0	0	BX	0	11.01	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	0.0	0	BX	0	28.8	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	24.0	0	BX	0	28.8	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	58.0	0	BX	0	28.6	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	73.0	0	BX	0	27.2	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	82.0	0	BX	0	25.6	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	94.0	0	BX	0	23.9	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	104.0	0	BX	0	22.2	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	113.0	0	BX	0	20.6	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	128.0	0	BX	0	18.9	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	140.0	0	BX	0	17.2	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	174.0	0	BX	0	15.6	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	226.0	0	BX	0	13.9	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	317.0	0	BX	0	12.2	0
@2189__1988124	001	B	12/24/1988	19:00	69.9833	9.9833	0	457.0	0	BX	0	10.9	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	0.0	0	BX	0	28.52	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	16.0	0	BX	0	28.56	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	51.0	0	BX	0	28.20	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	87.0	0	BX	0	28.16	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	101.0	0	BX	0	27.98	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	103.0	0	BX	0	27.83	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	110.0	0	BX	0	26.19	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	116.0	0	BX	0	23.69	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	118.0	0	BX	0	23.13	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	122.0	0	BX	0	22.99	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	129.0	0	BX	0	19.47	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	132.0	0	BX	0	18.68	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	141.0	0	BX	0	17.80	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	146.0	0	BX	0	17.64	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	152.0	0	BX	0	16.57	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	160.0	0	BX	0	15.78	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	169.0	0	BX	0	15.47	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	178.0	0	BX	0	14.83	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	214.0	0	BX	0	13.57	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	224.0	0	BX	0	13.48	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	265.0	0	BX	0	12.46	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	328.0	0	BX	0	11.71	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	404.0	0	BX	0	10.98	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	448.0	0	BX	0	10.70	0
@2193__1980125	001	B	08/29/1980	04:00	68.5500	6.2200	0	473.0	0	BX	0	10.66	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	0.0	0	BX	0	27.27	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	42.0	0	BX	0	27.29	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	81.0	0	BX	0	27.20	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	84.0	0	BX	0	27.02	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	102.0	0	BX	0	27.05	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	106.0	0	BX	0	26.94	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	110.0	0	BX	0	26.46	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	113.0	0	BX	0	25.02	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	115.0	0	BX	0	24.67	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	118.0	0	BX	0	24.56	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	128.0	0	BX	0	22.31	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	136.0	0	BX	0	21.62	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	144.0	0	BX	0	20.05	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	158.0	0	BX	0	18.14	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	175.0	0	BX	0	16.72	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	199.0	0	BX	0	15.17	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	225.0	0	BX	0	14.54	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	242.0	0	BX	0	13.65	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	250.0	0	BX	0	13.40	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	306.0	0	BX	0	12.46	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	342.0	0	BX	0	12.12	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	365.0	0	BX	0	12.02	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	369.0	0	BX	0	12.21	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	385.0	0	BX	0	12.44	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	392.0	0	BX	0	12.44	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	412.0	0	BX	0	11.94	0
@2193__1980125	002	B	08/29/1980	21:00	65.9000	9.0700	0	458.0	0	BX	0	11.75	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	0.0	0	BX	0	31.49	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	4.0	0	BX	0	30.93	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	19.0	0	BX	0	30.26	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	46.0	0	BX	0	29.51	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	61.0	0	BX	0	28.93	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	76.0	0	BX	0	28.06	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	100.0	0	BX	0	24.78	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	107.0	0	BX	0	21.89	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	112.0	0	BX	0	20.10	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	121.0	0	BX	0	18.57	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	127.0	0	BX	0	17.94	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	135.0	0	BX	0	17.28	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	142.0	0	BX	0	16.92	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	154.0	0	BX	0	16.60	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	166.0	0	BX	0	15.71	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	181.0	0	BX	0	15.13	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	203.0	0	BX	0	14.64	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	214.0	0	BX	0	14.08	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	231.0	0	BX	0	13.86	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	248.0	0	BX	0	13.09	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	273.0	0	BX	0	12.43	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	357.0	0	BX	0	11.29	0
@2201__1990126	001	B	05/04/1990	13:00	67.2500	6.4700	0	450.0	0	BX	0	10.70	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	0.0	0	BX	0	30.37	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	7.0	0	BX	0	30.37	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	23.0	0	BX	0	30.09	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	33.0	0	BX	0	29.73	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	47.0	0	BX	0	28.99	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	54.0	0	BX	0	28.33	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	63.0	0	BX	0	27.95	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	75.0	0	BX	0	27.79	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	101.0	0	BX	0	23.96	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	129.0	0	BX	0	21.15	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	150.0	0	BX	0	18.22	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	156.0	0	BX	0	17.51	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	180.0	0	BX	0	15.96	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	193.0	0	BX	0	15.35	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	216.0	0	BX	0	14.69	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	228.0	0	BX	0	13.83	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	236.0	0	BX	0	13.52	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	359.0	0	BX	0	11.73	0
@2201__1990126	002	B	05/04/1990	20:00	65.6700	8.6500	0	451.0	0	BX	0	11.09	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	0.0	0	BX	0	30.42	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	25.0	0	BX	0	30.42	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	33.0	0	BX	0	29.73	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	45.0	0	BX	0	29.12	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	68.0	0	BX	0	29.10	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	72.0	0	BX	0	28.93	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	76.0	0	BX	0	28.17	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	83.0	0	BX	0	27.41	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	107.0	0	BX	0	25.65	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	117.0	0	BX	0	24.54	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	133.0	0	BX	0	21.92	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	140.0	0	BX	0	21.07	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	162.0	0	BX	0	19.39	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	189.0	0	BX	0	16.72	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	205.0	0	BX	0	15.35	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	219.0	0	BX	0	14.44	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	228.0	0	BX	0	14.06	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	252.0	0	BX	0	14.01	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	264.0	0	BX	0	13.65	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	309.0	0	BX	0	12.81	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	375.0	0	BX	0	12.25	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	417.0	0	BX	0	11.45	0
@2201__1990126	003	B	05/05/1990	02:00	65.1800	9.9300	0	450.0	0	BX	0	11.42	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	0.0	0	BX	0	27.89	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	24.0	0	BX	0	27.62	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	67.0	0	BX	0	27.78	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	97.0	0	BX	0	25.79	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	134.0	0	BX	0	20.02	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	154.0	0	BX	0	18.32	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	189.0	0	BX	0	16.22	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	202.0	0	BX	0	15.72	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	209.0	0	BX	0	15.12	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	228.0	0	BX	0	14.42	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	261.0	0	BX	0	13.47	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	326.0	0	BX	0	12.47	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	371.0	0	BX	0	11.91	0
@2202__1981127	001	B	01/22/1981	12:00	67.2500	9.3800	0	454.0	0	BX	0	11.26	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	0.0	0	BX	0	27.94	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	20.0	0	BX	0	27.84	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	40.0	0	BX	0	24.23	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	50.0	0	BX	0	23.40	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	54.0	0	BX	0	22.44	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	69.0	0	BX	0	21.02	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	82.0	0	BX	0	20.32	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	110.0	0	BX	0	19.47	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	119.0	0	BX	0	18.97	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	131.0	0	BX	0	18.62	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	146.0	0	BX	0	17.72	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	165.0	0	BX	0	16.07	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	198.0	0	BX	0	15.17	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	207.0	0	BX	0	14.67	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	222.0	0	BX	0	14.42	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	233.0	0	BX	0	13.82	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	342.0	0	BX	0	11.81	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	386.0	0	BX	0	11.36	0
@2202__1981127	002	B	01/22/1981	18:00	65.8300	7.6700	0	465.0	0	BX	0	11.16	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	0.0	0	BX	4	28.37	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	53.0	0	BX	4	28.43	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	70.0	0	BX	4	26.10	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	77.0	0	BX	4	25.68	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	85.0	0	BX	4	24.38	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	131.0	0	BX	4	21.02	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	152.0	0	BX	4	18.07	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	168.0	0	BX	4	16.57	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	195.0	0	BX	4	15.22	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	200.0	0	BX	4	14.77	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	208.0	0	BX	4	14.32	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	219.0	0	BX	4	14.07	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	230.0	0	BX	4	13.52	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	279.0	0	BX	4	12.47	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	343.0	0	BX	4	11.71	0
@2202__1981127	003	B	01/23/1981	00:01	68.5200	6.2300	0	458.0	0	BX	4	10.85	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	0.0	0	BX	0	28.86	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	28.0	0	BX	0	28.80	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	43.0	0	BX	0	28.59	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	57.0	0	BX	0	28.05	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	70.0	0	BX	0	27.94	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	86.0	0	BX	0	27.52	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	92.0	0	BX	0	27.10	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	99.0	0	BX	0	23.97	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	130.0	0	BX	0	20.07	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	138.0	0	BX	0	18.32	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	159.0	0	BX	0	15.42	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	175.0	0	BX	0	14.22	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	194.0	0	BX	0	13.37	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	223.0	0	BX	0	12.67	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	274.0	0	BX	0	11.97	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	311.0	0	BX	0	11.05	0
@2202__1981128	001	B	04/17/1981	22:00	67.7700	5.7300	0	450.0	0	BX	0	10.08	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	0.0	0	BX	4	29.23	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	21.0	0	BX	4	29.23	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	33.0	0	BX	4	29.02	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	46.0	0	BX	4	28.00	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	55.0	0	BX	4	27.57	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	71.0	0	BX	4	27.47	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	82.0	0	BX	4	25.63	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	96.0	0	BX	4	24.33	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	119.0	0	BX	4	19.12	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	124.0	0	BX	4	18.22	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	146.0	0	BX	4	17.17	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	155.0	0	BX	4	16.47	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	170.0	0	BX	4	15.72	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	183.0	0	BX	4	15.52	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	192.0	0	BX	4	14.27	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	206.0	0	BX	4	13.32	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	266.0	0	BX	4	12.07	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	353.0	0	BX	4	10.90	0
@2202__1981128	002	B	04/18/1981	00:30	67.1500	6.7500	0	453.0	0	BX	4	10.19	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	0.0	0	BX	0	28.91	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	31.0	0	BX	0	28.91	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	51.0	0	BX	0	27.26	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	66.0	0	BX	0	27.20	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	77.0	0	BX	0	24.28	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	99.0	0	BX	0	20.97	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	107.0	0	BX	0	20.97	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	132.0	0	BX	0	18.27	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	162.0	0	BX	0	15.82	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	195.0	0	BX	0	14.17	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	219.0	0	BX	0	13.27	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	241.0	0	BX	0	12.67	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	301.0	0	BX	0	11.76	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	396.0	0	BX	0	10.75	0
@2202__1981128	003	B	04/18/1981	06:00	66.6000	7.7300	0	455.0	0	BX	0	10.45	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	0.0	0	BX	0	29.45	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	46.0	0	BX	0	29.29	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	62.0	0	BX	0	28.91	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	73.0	0	BX	0	27.68	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	80.0	0	BX	0	26.00	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	96.0	0	BX	0	23.61	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	102.0	0	BX	0	23.10	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	105.0	0	BX	0	23.56	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	109.0	0	BX	0	22.95	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	115.0	0	BX	0	22.74	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	144.0	0	BX	0	17.92	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	150.0	0	BX	0	17.32	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	180.0	0	BX	0	15.37	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	225.0	0	BX	0	13.67	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	262.0	0	BX	0	12.77	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	285.0	0	BX	0	12.52	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	307.0	0	BX	0	11.97	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	352.0	0	BX	0	11.41	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	374.0	0	BX	0	11.36	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	389.0	0	BX	0	11.05	0
@2202__1981128	004	B	04/18/1981	09:00	66.3000	8.1500	0	455.0	0	BX	0	10.65	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	0.0	0	BX	0	29.39	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	30.0	0	BX	0	29.45	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	51.0	0	BX	0	29.12	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	65.0	0	BX	0	28.37	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	70.0	0	BX	0	27.47	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	85.0	0	BX	0	27.05	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	101.0	0	BX	0	26.16	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	118.0	0	BX	0	25.68	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	149.0	0	BX	0	18.37	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	174.0	0	BX	0	16.27	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	212.0	0	BX	0	14.27	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	230.0	0	BX	0	13.47	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	361.0	0	BX	0	11.51	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	427.0	0	BX	0	11.16	0
@2202__1981128	005	B	04/18/1981	12:00	66.1700	8.4700	0	456.0	0	BX	0	10.70	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	0.0	0	BX	0	29.73	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	31.0	0	BX	0	29.55	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	43.0	0	BX	0	29.34	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	62.0	0	BX	0	28.37	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	73.0	0	BX	0	26.37	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	82.0	0	BX	0	25.58	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	90.0	0	BX	0	25.58	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	127.0	0	BX	0	19.87	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	146.0	0	BX	0	17.97	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	168.0	0	BX	0	16.17	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	207.0	0	BX	0	14.97	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	228.0	0	BX	0	13.97	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	295.0	0	BX	0	12.47	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	367.0	0	BX	0	11.61	0
@2202__1981128	006	B	04/18/1981	18:00	65.9700	9.0500	0	456.0	0	BX	0	11.00	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	0.0	0	BX	0	29.66	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	24.0	0	BX	0	29.66	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	37.0	0	BX	0	29.12	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	60.0	0	BX	0	28.75	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	77.0	0	BX	0	28.16	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	102.0	0	BX	0	26.99	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	110.0	0	BX	0	26.10	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	116.0	0	BX	0	23.92	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	128.0	0	BX	0	21.88	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	134.0	0	BX	0	21.53	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	141.0	0	BX	0	21.53	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	150.0	0	BX	0	20.87	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	175.0	0	BX	0	17.57	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	184.0	0	BX	0	16.92	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	213.0	0	BX	0	15.87	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	250.0	0	BX	0	14.17	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	265.0	0	BX	0	13.67	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	340.0	0	BX	0	12.32	0
@2202__1981128	007	B	04/19/1981	00:01	65.8300	9.5000	0	455.0	0	BX	0	11.51	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	0.0	0	BX	0	28.93	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	32.0	0	BX	0	28.91	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	38.0	0	BX	0	28.87	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	42.0	0	BX	0	28.65	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	55.0	0	BX	0	28.61	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	75.0	0	BX	0	28.20	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	85.0	0	BX	0	27.37	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	92.0	0	BX	0	27.18	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	101.0	0	BX	0	27.21	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	104.0	0	BX	0	27.11	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	110.0	0	BX	0	26.49	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	114.0	0	BX	0	25.75	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	119.0	0	BX	0	25.48	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	127.0	0	BX	0	23.52	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	133.0	0	BX	0	22.65	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	153.0	0	BX	0	18.21	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	160.0	0	BX	0	16.98	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	166.0	0	BX	0	16.64	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	170.0	0	BX	0	15.91	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	174.0	0	BX	0	15.53	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	188.0	0	BX	0	14.65	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	201.0	0	BX	0	14.27	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	211.0	0	BX	0	13.69	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	229.0	0	BX	0	13.02	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	240.0	0	BX	0	12.98	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	278.0	0	BX	0	12.08	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	347.0	0	BX	0	11.39	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	422.0	0	BX	0	10.94	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	454.0	0	BX	0	10.94	0
@2253__1983129	001	B	03/25/1983	19:00	66.2500	6.6000	0	482.0	0	BX	0	10.74	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	0.0	0	BX	0	30.65	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	14.0	0	BX	0	30.25	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	27.0	0	BX	0	30.13	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	45.0	0	BX	0	29.41	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	56.0	0	BX	0	28.99	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	64.0	0	BX	0	28.35	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	75.0	0	BX	0	27.87	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	81.0	0	BX	0	27.79	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	85.0	0	BX	0	27.55	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	90.0	0	BX	0	26.01	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	95.0	0	BX	0	23.47	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	99.0	0	BX	0	22.97	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	105.0	0	BX	0	21.61	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	114.0	0	BX	0	20.58	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	117.0	0	BX	0	19.70	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	128.0	0	BX	0	18.66	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	142.0	0	BX	0	16.89	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	143.0	0	BX	0	16.82	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	158.0	0	BX	0	16.39	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	165.0	0	BX	0	15.77	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	171.0	0	BX	0	15.08	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	190.0	0	BX	0	13.89	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	201.0	0	BX	0	13.42	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	238.0	0	BX	0	12.55	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	317.0	0	BX	0	11.64	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	367.0	0	BX	0	11.26	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	425.0	0	BX	0	10.57	0
@2264__1979130	001	B	04/25/1979	12:00	67.2800	5.5800	0	460.0	0	BX	0	10.36	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	0.0	0	BX	0	30.27	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	29.0	0	BX	0	30.12	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	36.0	0	BX	0	29.91	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	41.0	0	BX	0	29.69	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	47.0	0	BX	0	28.99	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	48.0	0	BX	0	28.86	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	49.0	0	BX	0	28.78	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	53.0	0	BX	0	28.82	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	59.0	0	BX	0	28.60	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	60.0	0	BX	0	28.05	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	65.0	0	BX	0	27.69	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	69.0	0	BX	0	27.20	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	81.0	0	BX	0	27.15	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	84.0	0	BX	0	26.77	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	95.0	0	BX	0	26.17	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	109.0	0	BX	0	24.82	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	121.0	0	BX	0	22.32	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	135.0	0	BX	0	20.65	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	139.0	0	BX	0	20.00	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	165.0	0	BX	0	17.35	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	181.0	0	BX	0	16.34	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	189.0	0	BX	0	15.70	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	195.0	0	BX	0	15.02	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	199.0	0	BX	0	14.70	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	238.0	0	BX	0	13.70	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	258.0	0	BX	0	13.33	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	312.0	0	BX	0	12.34	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	363.0	0	BX	0	11.62	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	385.0	0	BX	0	11.27	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	437.0	0	BX	0	11.22	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	443.0	0	BX	0	11.32	0
@2264__1979131	001	B	05/31/1979	00:01	67.7500	9.2800	0	460.0	0	BX	0	11.10	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	0.0	0	BX	0	28.78	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	60.0	0	BX	0	28.78	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	80.0	0	BX	0	27.50	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	100.0	0	BX	0	25.00	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	110.0	0	BX	0	22.00	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	120.0	0	BX	0	20.00	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	140.0	0	BX	0	17.00	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	170.0	0	BX	0	14.78	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	200.0	0	BX	0	13.72	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	255.0	0	BX	0	12.11	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	278.0	0	BX	0	12.11	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	340.0	0	BX	0	11.00	0
@2264__1990132	001	B	06/01/1990	03:00	67.9333	8.2167	0	450.0	0	BX	0	10.28	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	0.0	0	BX	0	29.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	50.0	0	BX	0	29.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	80.0	0	BX	0	27.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	90.0	0	BX	0	24.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	100.0	0	BX	0	22.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	110.0	0	BX	0	20.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	120.0	0	BX	0	18.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	140.0	0	BX	0	16.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	170.0	0	BX	0	14.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	250.0	0	BX	0	12.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	330.0	0	BX	0	11.00	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	360.0	0	BX	0	10.89	0
@2264__1990132	002	B	06/01/1990	09:00	68.4167	6.8333	0	450.0	0	BX	0	10.50	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	0.0	0	BX	0	29.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	40.0	0	BX	0	29.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	68.0	0	BX	0	27.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	85.0	0	BX	0	24.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	105.0	0	BX	0	21.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	115.0	0	BX	0	18.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	150.0	0	BX	0	15.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	200.0	0	BX	0	13.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	250.0	0	BX	0	12.22	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	300.0	0	BX	0	11.50	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	350.0	0	BX	0	11.00	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	400.0	0	BX	0	10.61	0
@2264__1990132	003	B	06/01/1990	15:00	68.8500	5.5833	0	450.0	0	BX	0	10.50	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	0.0	0	BX	0	29.50	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	27.0	0	BX	0	29.50	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	55.0	0	BX	0	28.33	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	73.0	0	BX	0	27.22	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	85.0	0	BX	0	26.11	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	91.0	0	BX	0	24.44	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	98.0	0	BX	0	22.78	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	104.0	0	BX	0	21.11	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	113.0	0	BX	0	19.44	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	122.0	0	BX	0	17.78	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	149.0	0	BX	0	16.11	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	183.0	0	BX	0	14.44	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	244.0	0	BX	0	13.06	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	305.0	0	BX	0	12.33	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	366.0	0	BX	0	11.67	0
@2273__1989133	001	B	05/03/1989	01:00	65.0167	6.8667	0	427.0	0	BX	0	11.11	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	0.0	0	BX	0	29.44	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	43.0	0	BX	0	29.44	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	52.0	0	BX	0	28.33	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	70.0	0	BX	0	28.06	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	76.0	0	BX	0	26.67	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	85.0	0	BX	0	25.00	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	91.0	0	BX	0	23.33	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	104.0	0	BX	0	21.67	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	110.0	0	BX	0	20.00	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	119.0	0	BX	0	18.33	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	140.0	0	BX	0	16.67	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	158.0	0	BX	0	15.00	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	207.0	0	BX	0	13.33	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	274.0	0	BX	0	12.22	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	347.0	0	BX	0	11.39	0
@2273__1989134	001	B	05/18/1989	06:00	65.8333	5.8833	0	457.0	0	BX	0	10.67	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	0.0	0	BX	0	29.72	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	30.0	0	BX	0	29.72	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	49.0	0	BX	0	28.61	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	79.0	0	BX	0	25.83	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	85.0	0	BX	0	24.17	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	98.0	0	BX	0	22.22	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	110.0	0	BX	0	20.56	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	122.0	0	BX	0	19.17	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	140.0	0	BX	0	17.22	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	171.0	0	BX	0	15.28	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	219.0	0	BX	0	13.89	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	256.0	0	BX	0	13.33	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	299.0	0	BX	0	12.50	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	366.0	0	BX	0	11.67	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	427.0	0	BX	0	11.11	0
@2273__1989134	002	B	05/18/1989	12:00	65.0500	7.0333	0	457.0	0	BX	0	11.11	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	0.0	0	BX	0	28.33	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	43.0	0	BX	0	28.33	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	61.0	0	BX	0	26.67	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	67.0	0	BX	0	25.28	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	79.0	0	BX	0	23.89	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	91.0	0	BX	0	22.22	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	104.0	0	BX	0	20.56	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	116.0	0	BX	0	18.89	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	131.0	0	BX	0	17.22	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	168.0	0	BX	0	15.56	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	198.0	0	BX	0	14.17	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	244.0	0	BX	0	13.22	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	305.0	0	BX	0	11.94	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	366.0	0	BX	0	11.22	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	427.0	0	BX	0	11.00	0
@2273__1989135	001	B	06/18/1989	01:00	67.3000	5.7333	0	457.0	0	BX	0	10.67	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	0.0	0	BT	0	28.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	5.0	0	BT	0	28.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	10.0	0	BT	0	28.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	15.0	0	BT	0	28.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	20.0	0	BT	0	28.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	25.0	0	BT	0	28.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	30.0	0	BT	0	28.7	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	35.0	0	BT	0	28.7	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	40.0	0	BT	0	28.4	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	45.0	0	BT	0	28.2	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	50.0	0	BT	0	27.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	55.0	0	BT	0	27.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	60.0	0	BT	0	27.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	65.0	0	BT	0	27.8	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	70.0	0	BT	0	27.2	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	75.0	0	BT	0	27.2	0
@2312__1953136	001	B	10/22/1953	08:00	65.2200	9.5300	0	80.0	0	BT	0	27.1	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	0.0	0	BT	0	28.8	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	5.0	0	BT	0	28.8	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	10.0	0	BT	0	28.8	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	15.0	0	BT	0	28.8	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	20.0	0	BT	0	28.8	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	25.0	0	BT	0	28.8	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	30.0	0	BT	0	28.9	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	35.0	0	BT	0	28.9	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	40.0	0	BT	0	28.9	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	45.0	0	BT	0	28.6	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	50.0	0	BT	0	28.2	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	55.0	0	BT	0	27.9	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	60.0	0	BT	0	27.7	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	65.0	0	BT	0	27.7	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	70.0	0	BT	0	27.7	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	75.0	0	BT	0	27.7	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	80.0	0	BT	0	27.6	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	85.0	0	BT	0	26.7	0
@2312__1953136	002	B	10/22/1953	12:00	66.4300	9.3200	0	90.0	0	BT	0	26.3	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	0.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	5.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	10.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	15.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	20.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	25.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	30.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	35.0	0	BT	0	28.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	40.0	0	BT	0	28.6	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	45.0	0	BT	0	28.3	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	50.0	0	BT	0	28.3	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	55.0	0	BT	0	27.9	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	60.0	0	BT	0	27.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	65.0	0	BT	0	27.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	70.0	0	BT	0	27.8	0
@2312__1953136	003	B	10/22/1953	15:45	67.7000	9.1000	0	75.0	0	BT	0	27.7	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	0.0	0	BX	0	28.06	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	40.0	0	BX	0	28.04	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	51.0	0	BX	0	27.93	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	57.0	0	BX	0	27.55	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	72.0	0	BX	0	22.56	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	75.0	0	BX	0	21.97	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	78.0	0	BX	0	21.73	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	84.0	0	BX	0	20.51	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	92.0	0	BX	0	19.50	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	100.0	0	BX	0	17.79	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	123.0	0	BX	0	15.90	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	128.0	0	BX	0	15.62	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	136.0	0	BX	0	15.43	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	145.0	0	BX	0	14.92	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	151.0	0	BX	0	14.31	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	158.0	0	BX	0	14.04	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	184.0	0	BX	0	13.37	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	187.0	0	BX	0	13.12	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	213.0	0	BX	0	12.61	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	250.0	0	BX	0	12.20	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	309.0	0	BX	0	11.79	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	318.0	0	BX	0	11.61	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	365.0	0	BX	0	11.26	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	402.0	0	BX	0	11.17	0
@2430__1981137	001	B	11/13/1981	18:00	65.4700	7.5800	0	441.0	0	BX	0	10.92	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	0.0	0	BX	0	27.87	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	42.0	0	BX	0	27.89	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	60.0	0	BX	0	25.24	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	72.0	0	BX	0	21.55	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	82.0	0	BX	0	19.64	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	92.0	0	BX	0	18.99	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	97.0	0	BX	0	17.52	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	101.0	0	BX	0	17.25	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	107.0	0	BX	0	17.02	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	112.0	0	BX	0	16.73	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	117.0	0	BX	0	15.58	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	122.0	0	BX	0	15.05	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	131.0	0	BX	0	14.60	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	135.0	0	BX	0	14.03	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	165.0	0	BX	0	13.34	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	175.0	0	BX	0	12.98	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	188.0	0	BX	0	12.66	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	221.0	0	BX	0	12.09	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	257.0	0	BX	0	11.62	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	303.0	0	BX	0	11.38	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	317.0	0	BX	0	11.18	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	354.0	0	BX	0	11.03	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	369.0	0	BX	0	10.76	0
@2430__1981137	002	B	11/14/1981	00:01	66.0800	5.9300	0	480.0	0	BX	0	10.39	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	0.0	0	BX	0	28.28	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	16.0	0	BX	0	28.09	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	67.0	0	BX	0	28.06	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	70.0	0	BX	0	27.98	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	77.0	0	BX	0	26.42	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	89.0	0	BX	0	21.10	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	103.0	0	BX	0	18.85	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	107.0	0	BX	0	17.58	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	110.0	0	BX	0	17.18	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	121.0	0	BX	0	16.64	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	132.0	0	BX	0	15.66	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	138.0	0	BX	0	15.33	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	153.0	0	BX	0	15.07	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	159.0	0	BX	0	14.75	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	166.0	0	BX	0	14.69	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	176.0	0	BX	0	14.08	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	205.0	0	BX	0	13.70	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	237.0	0	BX	0	12.83	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	278.0	0	BX	0	11.99	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	396.0	0	BX	0	10.88	0
@2431__1985138	001	B	07/15/1985	12:00	66.3300	5.2500	0	457.0	0	BX	0	10.60	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	0.0	0	BX	0	27.8	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	79.0	0	BX	0	27.8	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	85.0	0	BX	0	26.7	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	91.0	0	BX	0	25.6	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	98.0	0	BX	0	24.4	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	110.0	0	BX	0	22.8	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	116.0	0	BX	0	21.7	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	119.0	0	BX	0	20.6	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	122.0	0	BX	0	19.4	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	137.0	0	BX	0	18.3	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	149.0	0	BX	0	17.2	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	165.0	0	BX	0	16.1	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	189.0	0	BX	0	15.0	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	201.0	0	BX	0	14.4	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	213.0	0	BX	0	14.2	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	238.0	0	BX	0	13.3	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	274.0	0	BX	0	12.8	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	341.0	0	BX	0	12.2	0
@2431__1985138	002	B	07/15/1985	18:00	65.8000	6.5500	0	457.0	0	BX	0	11.4	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	0.0	0	BX	8	28.4	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	30.0	0	BX	8	28.0	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	75.0	0	BX	8	28.2	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	80.0	0	BX	8	28.0	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	92.0	0	BX	8	26.5	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	95.0	0	BX	8	25.0	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	100.0	0	BX	8	23.5	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	102.0	0	BX	8	22.0	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	110.0	0	BX	8	20.5	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	133.0	0	BX	8	19.0	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	147.0	0	BX	8	17.5	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	170.0	0	BX	8	16.0	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	195.0	0	BX	8	14.5	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	240.0	0	BX	8	13.0	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	290.0	0	BX	8	12.3	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	330.0	0	BX	8	11.8	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	360.0	0	BX	8	11.8	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	390.0	0	BX	8	11.4	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	420.0	0	BX	8	11.3	0
@2431__1985139	001	B	08/26/1985	00:00	66.1500	6.6500	0	450.0	0	BX	8	10.8	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	0.0	0	BX	0	28.6	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	70.0	0	BX	0	28.3	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	90.0	0	BX	0	25.3	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	100.0	0	BX	0	22.3	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	112.0	0	BX	0	19.3	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	150.0	0	BX	0	16.3	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	180.0	0	BX	0	14.5	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	220.0	0	BX	0	13.0	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	275.0	0	BX	0	12.0	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	370.0	0	BX	0	11.0	0
@2431__1985139	002	B	08/26/1985	06:00	66.9333	5.4167	0	460.0	0	BX	0	10.5	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	0.0	0	BX	0	27.57	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	5.0	0	BX	0	27.57	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	8.0	0	BX	0	27.71	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	30.0	0	BX	0	27.71	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	33.0	0	BX	0	27.49	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	42.0	0	BX	0	25.82	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	49.0	0	BX	0	25.41	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	58.0	0	BX	0	24.57	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	67.0	0	BX	0	23.25	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	75.0	0	BX	0	22.25	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	83.0	0	BX	0	21.72	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	86.0	0	BX	0	21.34	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	92.0	0	BX	0	21.08	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	99.0	0	BX	0	20.38	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	102.0	0	BX	0	19.59	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	108.0	0	BX	0	18.98	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	115.0	0	BX	0	18.74	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	123.0	0	BX	0	18.22	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	127.0	0	BX	0	18.12	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	139.0	0	BX	0	16.92	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	148.0	0	BX	0	15.40	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	153.0	0	BX	0	14.87	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	161.0	0	BX	0	14.62	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	166.0	0	BX	0	14.22	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	172.0	0	BX	0	14.16	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	184.0	0	BX	0	13.78	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	188.0	0	BX	0	13.31	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	195.0	0	BX	0	12.98	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	230.0	0	BX	0	12.18	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	237.0	0	BX	0	12.16	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	250.0	0	BX	0	11.80	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	257.0	0	BX	0	11.46	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	282.0	0	BX	0	11.11	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	292.0	0	BX	0	11.09	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	297.0	0	BX	0	10.96	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	318.0	0	BX	0	10.93	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	341.0	0	BX	0	10.51	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	363.0	0	BX	0	10.26	0
@2432__1972140	001	B	07/19/1972	11:00	66.6300	5.1700	0	470.0	0	BX	0	9.79	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	0.0	0	BX	0	26.82	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	54.0	0	BX	0	26.84	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	92.0	0	BX	0	26.76	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	97.0	0	BX	0	26.68	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	103.0	0	BX	0	25.06	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	111.0	0	BX	0	24.36	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	119.0	0	BX	0	23.89	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	124.0	0	BX	0	22.77	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	128.0	0	BX	0	22.48	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	140.0	0	BX	0	19.93	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	145.0	0	BX	0	19.49	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	148.0	0	BX	0	18.57	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	153.0	0	BX	0	18.42	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	158.0	0	BX	0	17.75	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	163.0	0	BX	0	17.47	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	168.0	0	BX	0	17.39	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	172.0	0	BX	0	17.15	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	176.0	0	BX	0	17.05	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	182.0	0	BX	0	16.67	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	190.0	0	BX	0	15.63	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	202.0	0	BX	0	14.97	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	216.0	0	BX	0	14.44	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	226.0	0	BX	0	13.97	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	235.0	0	BX	0	13.35	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	252.0	0	BX	0	13.01	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	274.0	0	BX	0	12.37	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	279.0	0	BX	0	12.35	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	292.0	0	BX	0	12.03	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	353.0	0	BX	0	11.37	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	373.0	0	BX	0	11.32	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	407.0	0	BX	0	10.88	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	441.0	0	BX	0	10.67	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	450.0	0	BX	0	10.49	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	473.0	0	BX	0	10.47	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	481.0	0	BX	0	10.34	0
@2432__1972140	002	B	07/20/1972	03:00	65.2300	9.6000	0	501.0	0	BX	0	10.34	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	0.0	0	BX	0	29.73	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	8.0	0	BX	0	29.66	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	15.0	0	BX	0	29.07	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	29.0	0	BX	0	28.53	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	50.0	0	BX	0	28.53	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	95.0	0	BX	0	27.52	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	105.0	0	BX	0	27.20	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	112.0	0	BX	0	26.78	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	136.0	0	BX	0	23.15	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	149.0	0	BX	0	21.83	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	159.0	0	BX	0	18.92	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	175.0	0	BX	0	17.22	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	180.0	0	BX	0	16.82	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	189.0	0	BX	0	16.62	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	205.0	0	BX	0	15.62	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	233.0	0	BX	0	14.37	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	266.0	0	BX	0	13.47	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	339.0	0	BX	0	12.37	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	384.0	0	BX	0	12.07	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	409.0	0	BX	0	11.66	0
@2434__1978141	001	B	04/19/1978	00:01	66.4700	8.8300	0	459.0	0	BX	0	11.41	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	0.0	0	BX	0	29.84	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	32.0	0	BX	0	29.66	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	45.0	0	BX	0	28.80	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	52.0	0	BX	0	28.48	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	61.0	0	BX	0	28.59	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	85.0	0	BX	0	28.00	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	102.0	0	BX	0	27.10	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	114.0	0	BX	0	25.21	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	120.0	0	BX	0	23.15	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	128.0	0	BX	0	21.58	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	138.0	0	BX	0	20.72	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	141.0	0	BX	0	20.67	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	150.0	0	BX	0	19.22	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	183.0	0	BX	0	16.82	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	209.0	0	BX	0	15.47	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	243.0	0	BX	0	13.97	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	303.0	0	BX	0	12.92	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	307.0	0	BX	0	12.67	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	380.0	0	BX	0	11.76	0
@2434__1978141	002	B	04/19/1978	06:00	68.0000	8.8000	0	461.0	0	BX	0	11.05	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	0.0	0	BX	0	30.39	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	41.0	0	BX	0	29.66	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	69.0	0	BX	0	29.02	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	83.0	0	BX	0	28.32	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	88.0	0	BX	0	28.32	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	94.0	0	BX	0	27.57	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	97.0	0	BX	0	27.57	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	105.0	0	BX	0	26.26	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	111.0	0	BX	0	24.18	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	127.0	0	BX	0	21.53	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	144.0	0	BX	0	19.52	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	170.0	0	BX	0	17.57	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	183.0	0	BX	0	16.17	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	199.0	0	BX	0	15.12	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	214.0	0	BX	0	14.77	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	229.0	0	BX	0	14.02	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	239.0	0	BX	0	14.02	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	268.0	0	BX	0	13.22	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	329.0	0	BX	0	11.97	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	409.0	0	BX	0	11.16	0
@2434__1978141	003	B	04/19/1978	12:00	69.5000	8.3300	0	461.0	0	BX	0	10.95	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	0.0	0	BX	0	28.3	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	24.0	0	BX	0	27.2	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	28.0	0	BX	0	26.1	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	30.0	0	BX	0	25.0	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	33.0	0	BX	0	23.9	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	34.0	0	BX	0	22.8	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	37.0	0	BX	0	21.7	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	61.0	0	BX	0	20.6	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	79.0	0	BX	0	19.5	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	91.0	0	BX	0	18.3	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	98.0	0	BX	0	17.2	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	116.0	0	BX	0	16.1	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	140.0	0	BX	0	15.0	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	177.0	0	BX	0	13.9	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	232.0	0	BX	0	12.8	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	347.0	0	BX	0	11.7	0
@2434__1985142	001	B	11/08/1985	01:00	68.9667	9.8667	0	448.0	0	BX	0	10.6	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	0.0	0	BX	0	28.72	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	70.0	0	BX	0	28.28	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	73.0	0	BX	0	27.22	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	79.0	0	BX	0	26.11	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	85.0	0	BX	0	25.00	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	88.0	0	BX	0	23.89	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	98.0	0	BX	0	22.78	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	100.0	0	BX	0	21.72	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	107.0	0	BX	0	20.61	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	110.0	0	BX	0	19.39	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	116.0	0	BX	0	18.28	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	128.0	0	BX	0	17.22	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	146.0	0	BX	0	16.11	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	165.0	0	BX	0	15.00	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	207.0	0	BX	0	13.89	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	256.0	0	BX	0	12.78	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	360.0	0	BX	0	11.72	0
@2434__1987143	001	B	08/19/1987	07:00	68.8833	7.8667	0	457.0	0	BX	0	11.11	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	0.0	0	BX	0	27.78	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	88.0	0	BX	0	27.78	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	98.0	0	BX	0	26.72	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	104.0	0	BX	0	25.00	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	107.0	0	BX	0	23.28	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	116.0	0	BX	0	21.72	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	128.0	0	BX	0	20.00	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	134.0	0	BX	0	18.28	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	146.0	0	BX	0	16.72	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	189.0	0	BX	0	15.00	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	232.0	0	BX	0	13.28	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	317.0	0	BX	0	11.72	0
@2434__1989144	001	B	02/05/1989	03:55	67.3167	5.3167	0	457.0	0	BX	0	10.72	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	0.0	0	BX	0	28.63	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	9.0	0	BX	0	28.66	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	18.0	0	BX	0	28.47	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	57.0	0	BX	0	28.25	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	64.0	0	BX	0	28.14	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	73.0	0	BX	0	27.75	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	86.0	0	BX	0	27.50	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	90.0	0	BX	0	27.37	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	93.0	0	BX	0	27.06	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	99.0	0	BX	0	24.83	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	111.0	0	BX	0	23.16	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	123.0	0	BX	0	20.88	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	129.0	0	BX	0	19.98	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	141.0	0	BX	0	19.11	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	150.0	0	BX	0	17.55	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	179.0	0	BX	0	15.56	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	186.0	0	BX	0	15.15	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	195.0	0	BX	0	14.34	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	210.0	0	BX	0	13.86	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	249.0	0	BX	0	12.83	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	265.0	0	BX	0	12.48	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	303.0	0	BX	0	11.94	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	318.0	0	BX	0	11.94	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	362.0	0	BX	0	11.42	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	405.0	0	BX	0	11.22	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	419.0	0	BX	0	11.01	0
@2442__1980145	001	B	08/28/1980	15:57	66.5300	5.6200	0	484.0	0	BX	0	10.96	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	0.0	0	BX	0	28.53	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	11.0	0	BX	0	28.80	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	64.0	0	BX	0	28.75	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	69.0	0	BX	0	28.59	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	78.0	0	BX	0	26.99	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	89.0	0	BX	0	26.00	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	109.0	0	BX	0	21.73	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	145.0	0	BX	0	17.42	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	169.0	0	BX	0	16.37	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	188.0	0	BX	0	15.97	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	211.0	0	BX	0	15.17	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	230.0	0	BX	0	14.82	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	257.0	0	BX	0	13.97	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	335.0	0	BX	0	12.82	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	404.0	0	BX	0	12.12	0
@2483__1981146	001	B	06/22/1981	12:00	65.3700	9.9800	0	448.0	0	BX	0	11.86	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	0.0	0	BX	0	28.27	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	76.0	0	BX	0	28.37	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	84.0	0	BX	0	27.94	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	96.0	0	BX	0	24.23	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	111.0	0	BX	0	22.29	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	119.0	0	BX	0	20.47	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	138.0	0	BX	0	17.47	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	154.0	0	BX	0	16.27	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	173.0	0	BX	0	15.87	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	190.0	0	BX	0	14.42	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	200.0	0	BX	0	14.02	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	213.0	0	BX	0	13.92	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	221.0	0	BX	0	13.57	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	252.0	0	BX	0	13.27	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	299.0	0	BX	0	12.22	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	342.0	0	BX	0	11.71	0
@2483__1981146	002	B	06/22/1981	18:00	66.0200	8.1500	0	457.0	0	BX	0	11.00	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	0.0	0	BX	0	28.70	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	64.0	0	BX	0	28.64	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	68.0	0	BX	0	27.10	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	91.0	0	BX	0	24.79	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	103.0	0	BX	0	21.63	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	114.0	0	BX	0	20.17	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	125.0	0	BX	0	17.57	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	128.0	0	BX	0	17.22	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	142.0	0	BX	0	16.62	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	158.0	0	BX	0	16.22	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	175.0	0	BX	0	15.02	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	191.0	0	BX	0	14.17	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	231.0	0	BX	0	13.17	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	258.0	0	BX	0	12.62	0
@2483__1981146	003	B	06/23/1981	00:01	66.5700	6.6700	0	458.0	0	BX	0	10.70	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	31.1	0	SC	0	28.2565	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	61.0	0	SC	0	27.9522	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	90.9	0	SC	0	26.9973	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	120.6	0	SC	0	20.3999	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	150.6	0	SC	0	16.8095	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	200.3	0	SC	0	14.3281	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	249.8	0	SC	0	13.0742	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	295.0	0	SC	0	12.3047	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	393.9	0	SC	0	11.4949	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	493.1	0	SC	0	10.8226	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	593.4	0	SC	0	10.0135	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	693.4	0	SC	0	9.2636	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	792.2	0	SC	0	8.4692	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	891.9	0	SC	0	7.9805	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	990.9	0	SC	0	7.1949	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1090.1	0	SC	0	6.8438	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1189.2	0	SC	0	6.4450	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1384.5	0	SC	0	5.4513	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1583.5	0	SC	0	4.3524	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1782.7	0	SC	0	3.5059	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1976.9	0	SC	0	2.9548	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2171.5	0	SC	0	2.5444	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2371.6	0	SC	0	2.2414	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2564.9	0	SC	0	2.0715	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2764.5	0	SC	0	1.9467	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2958.5	0	SC	0	1.8426	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3158.1	0	SC	0	1.7646	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3352.4	0	SC	0	1.7319	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3550.7	0	SC	0	1.7110	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3745.5	0	SC	0	1.6972	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3939.2	0	SC	0	1.6910	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4134.2	0	SC	0	1.6795	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4329.3	0	SC	0	1.6705	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4503.0	0	SC	0	1.6600	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4552.8	0	SC	0	1.6603	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	0.9	0	SC	0	28.4821	0	36.5892	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2.9	0	SC	0	28.4954	0	36.6095	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4.9	0	SC	0	28.5159	0	36.6123	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	6.9	0	SC	0	28.5020	0	36.6161	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	8.9	0	SC	0	28.5083	0	36.6126	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	10.9	0	SC	0	28.5036	0	36.6123	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	12.9	0	SC	0	28.4900	0	36.6081	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	14.9	0	SC	0	28.4832	0	36.6109	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	16.9	0	SC	0	28.4796	0	36.6092	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	18.8	0	SC	0	28.3871	0	36.6045	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	20.8	0	SC	0	28.3356	0	36.6051	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	22.8	0	SC	0	28.3211	0	36.6086	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	24.8	0	SC	0	28.3100	0	36.6088	0	4.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	26.8	0	SC	0	28.3050	0	36.6097	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	28.8	0	SC	0	28.2996	0	36.6098	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	30.8	0	SC	0	28.2965	0	36.6095	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	32.8	0	SC	0	28.2882	0	36.6090	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	34.8	0	SC	0	28.2838	0	36.6117	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	36.7	0	SC	0	28.2774	0	36.6136	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	38.7	0	SC	0	28.2632	0	36.6115	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	40.7	0	SC	0	28.2566	0	36.6120	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	42.7	0	SC	0	28.2450	0	36.6097	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	44.7	0	SC	0	28.2359	0	36.6080	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	46.7	0	SC	0	28.2349	0	36.6104	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	48.7	0	SC	0	28.2296	0	36.6102	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	50.7	0	SC	0	28.2127	0	36.6084	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	52.7	0	SC	0	28.2006	0	36.6083	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	54.6	0	SC	0	28.1774	0	36.6039	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	56.6	0	SC	0	28.0890	0	36.5951	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	58.6	0	SC	0	27.9962	0	36.5873	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	60.6	0	SC	0	27.9760	0	36.5861	0	4.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	62.6	0	SC	0	27.9691	0	36.5885	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	64.6	0	SC	0	27.9608	0	36.5877	0	4.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	66.6	0	SC	0	27.9528	0	36.5872	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	68.6	0	SC	0	27.9420	0	36.5847	0	4.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	70.5	0	SC	0	27.9311	0	36.5818	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	72.5	0	SC	0	27.9188	0	36.5802	0	4.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	74.5	0	SC	0	27.9112	0	36.5788	0	4.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	76.5	0	SC	0	27.9034	0	36.5779	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	78.5	0	SC	0	27.8998	0	36.5789	0	4.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	80.5	0	SC	0	27.8993	0	36.5788	0	4.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	82.5	0	SC	0	27.8968	0	36.5791	0	4.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	84.5	0	SC	0	27.8928	0	36.5796	0	4.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	86.4	0	SC	0	27.8877	0	36.5806	0	4.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	88.4	0	SC	0	27.8763	0	36.5825	0	4.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	90.4	0	SC	0	27.8519	0	36.5818	0	4.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	92.4	0	SC	0	27.8434	0	36.5833	0	4.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	94.4	0	SC	0	27.7681	0	36.5758	0	4.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	96.4	0	SC	0	27.5249	0	36.6059	8	4.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	98.4	0	SC	0	27.2790	0	36.5517	0	4.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	100.4	0	SC	0	27.0994	0	36.5381	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	102.4	0	SC	0	26.5223	0	36.4373	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	104.3	0	SC	0	25.9051	0	36.3711	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	106.3	0	SC	0	25.5963	0	36.3305	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	108.3	0	SC	0	24.9929	0	36.2468	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	110.3	0	SC	0	24.4850	0	36.1776	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	112.3	0	SC	0	23.8957	0	36.0759	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	114.3	0	SC	0	23.6015	0	36.0561	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	116.3	0	SC	0	23.3630	0	36.0196	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	118.3	0	SC	0	23.2373	0	36.0084	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	120.2	0	SC	0	22.9513	0	35.9480	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	122.2	0	SC	0	22.5592	0	35.8891	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	124.2	0	SC	0	22.1474	0	35.8199	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	126.2	0	SC	0	21.8029	0	35.7920	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	128.2	0	SC	0	21.3214	0	35.7205	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	130.2	0	SC	0	20.6480	0	35.6637	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	132.2	0	SC	0	20.2670	0	35.6198	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	134.2	0	SC	0	20.1111	0	35.6046	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	136.1	0	SC	0	19.9743	0	35.5829	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	138.1	0	SC	0	19.4489	0	35.5424	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	140.1	0	SC	0	18.9115	0	35.5044	0	0.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	142.1	0	SC	0	18.6117	0	35.5175	0	0.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	144.1	0	SC	0	18.3803	0	35.4879	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	146.1	0	SC	0	18.1390	0	35.4955	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	148.1	0	SC	0	18.0172	0	35.4986	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	150.1	0	SC	0	17.7887	0	35.4847	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	152.0	0	SC	0	17.4990	0	35.4670	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	154.0	0	SC	0	17.4056	0	35.4554	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	156.0	0	SC	0	17.1976	0	35.4443	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	158.0	0	SC	0	17.0698	0	35.4406	0	0.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	160.0	0	SC	0	16.8248	0	35.4192	0	0.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	162.0	0	SC	0	16.5266	0	35.3901	0	0.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	164.0	0	SC	0	16.1721	0	35.3728	0	0.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	166.0	0	SC	0	15.9222	0	35.3407	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	167.9	0	SC	0	15.7832	0	35.3368	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	169.9	0	SC	0	15.6794	0	35.3103	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	171.9	0	SC	0	15.5400	0	35.3117	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	173.9	0	SC	0	15.4826	0	35.3134	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	175.9	0	SC	0	15.4461	0	35.3091	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	177.9	0	SC	0	15.4181	0	35.3057	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	179.9	0	SC	0	15.3900	0	35.3032	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	181.8	0	SC	0	15.3759	0	35.3038	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	183.8	0	SC	0	15.3009	0	35.2892	0	0.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	185.8	0	SC	0	15.0726	0	35.3005	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	187.8	0	SC	0	15.0057	0	35.2850	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	189.8	0	SC	0	14.9281	0	35.2804	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	191.8	0	SC	0	14.6873	0	35.2709	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	193.8	0	SC	0	14.5159	0	35.2718	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	195.8	0	SC	0	14.4644	0	35.2760	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	197.7	0	SC	0	14.3321	0	35.2721	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	199.7	0	SC	0	14.2629	0	35.2685	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	201.7	0	SC	0	14.2455	0	35.2674	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	203.7	0	SC	0	14.1703	0	35.2630	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	205.7	0	SC	0	14.0619	0	35.2603	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	207.7	0	SC	0	14.0240	0	35.2591	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	209.7	0	SC	0	13.9942	0	35.2884	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	211.7	0	SC	0	13.9420	0	35.2944	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	213.6	0	SC	0	13.7849	0	35.2803	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	215.6	0	SC	0	13.6595	0	35.2760	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	217.6	0	SC	0	13.6082	0	35.2730	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	219.6	0	SC	0	13.5731	0	35.2687	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	221.6	0	SC	0	13.5201	0	35.2662	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	223.6	0	SC	0	13.4781	0	35.2655	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	225.6	0	SC	0	13.4415	0	35.2615	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	227.5	0	SC	0	13.3924	0	35.2572	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	229.5	0	SC	0	13.3510	0	35.2542	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	231.5	0	SC	0	13.3265	0	35.2569	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	233.5	0	SC	0	13.3125	0	35.2660	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	235.5	0	SC	0	13.2928	0	35.2696	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	237.5	0	SC	0	13.2665	0	35.2694	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	239.5	0	SC	0	13.2310	0	35.2693	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	241.5	0	SC	0	13.1995	0	35.2671	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	243.4	0	SC	0	13.1078	0	35.2604	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	245.4	0	SC	0	13.0635	0	35.2598	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	247.4	0	SC	0	13.0228	0	35.2550	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	249.4	0	SC	0	12.9767	0	35.2535	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	251.4	0	SC	0	12.9603	0	35.2548	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	253.4	0	SC	0	12.9259	0	35.2511	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	255.4	0	SC	0	12.8453	0	35.2484	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	257.3	0	SC	0	12.7846	0	35.2417	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	259.3	0	SC	0	12.7446	0	35.2398	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	261.3	0	SC	0	12.7140	0	35.2410	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	263.3	0	SC	0	12.6986	0	35.2531	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	265.3	0	SC	0	12.6577	0	35.2486	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	267.3	0	SC	0	12.5706	0	35.2428	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	269.3	0	SC	0	12.5292	0	35.2364	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	271.2	0	SC	0	12.4877	0	35.2310	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	273.2	0	SC	0	12.4640	0	35.2283	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	275.2	0	SC	0	12.4269	0	35.2251	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	277.2	0	SC	0	12.4020	0	35.2225	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	279.2	0	SC	0	12.3799	0	35.2225	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	281.2	0	SC	0	12.3664	0	35.2219	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	283.2	0	SC	0	12.3394	0	35.2224	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	285.1	0	SC	0	12.3157	0	35.2223	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	287.1	0	SC	0	12.2591	0	35.2221	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	289.1	0	SC	0	12.2274	0	35.2234	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	291.1	0	SC	0	12.2130	0	35.2236	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	293.1	0	SC	0	12.1981	0	35.2276	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	295.1	0	SC	0	12.1852	0	35.2349	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	297.1	0	SC	0	12.1726	0	35.2350	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	299.0	0	SC	0	12.1422	0	35.2330	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	301.0	0	SC	0	12.1044	0	35.2310	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	303.0	0	SC	0	12.0831	0	35.2300	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	305.0	0	SC	0	12.0483	0	35.2275	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	307.0	0	SC	0	12.0090	0	35.2297	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	309.0	0	SC	0	11.9597	0	35.2275	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	311.0	0	SC	0	11.9128	0	35.2236	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	312.9	0	SC	0	11.8430	0	35.2188	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	314.9	0	SC	0	11.7980	0	35.2196	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	316.9	0	SC	0	11.7890	0	35.2237	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	318.9	0	SC	0	11.7909	0	35.2289	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	320.9	0	SC	0	11.7943	0	35.2314	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	322.9	0	SC	0	11.7908	0	35.2321	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	324.9	0	SC	0	11.7862	0	35.2319	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	326.8	0	SC	0	11.7899	0	35.2368	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	328.8	0	SC	0	11.8056	0	35.2456	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	330.8	0	SC	0	11.8015	0	35.2467	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	332.8	0	SC	0	11.7982	0	35.2511	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	334.8	0	SC	0	11.8156	0	35.2665	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	336.8	0	SC	0	11.7981	0	35.2660	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	338.8	0	SC	0	11.7634	0	35.2635	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	340.7	0	SC	0	11.7470	0	35.2629	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	342.7	0	SC	0	11.7606	0	35.2743	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	344.7	0	SC	0	11.7765	0	35.2818	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	346.7	0	SC	0	11.7576	0	35.2799	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	348.7	0	SC	0	11.7310	0	35.2789	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	350.7	0	SC	0	11.6631	0	35.2679	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	352.7	0	SC	0	11.6323	0	35.2661	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	354.6	0	SC	0	11.6315	0	35.2658	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	356.6	0	SC	0	11.6329	0	35.2660	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	358.6	0	SC	0	11.6292	0	35.2649	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	360.6	0	SC	0	11.6164	0	35.2671	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	362.6	0	SC	0	11.6158	0	35.2682	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	364.6	0	SC	0	11.6128	0	35.2703	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	366.6	0	SC	0	11.6310	0	35.2825	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	368.5	0	SC	0	11.6457	0	35.2858	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	370.5	0	SC	0	11.6659	0	35.2943	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	372.5	0	SC	0	11.6834	0	35.3016	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	374.5	0	SC	0	11.6820	0	35.3049	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	376.5	0	SC	0	11.6630	0	35.3042	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	378.5	0	SC	0	11.6507	0	35.3037	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	380.5	0	SC	0	11.6383	0	35.3026	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	382.4	0	SC	0	11.6209	0	35.3000	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	384.4	0	SC	0	11.5974	0	35.2961	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	386.4	0	SC	0	11.5595	0	35.2908	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	388.4	0	SC	0	11.5183	0	35.2881	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	390.4	0	SC	0	11.4894	0	35.2888	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	392.4	0	SC	0	11.4857	0	35.2895	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	394.3	0	SC	0	11.4849	0	35.2902	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	396.3	0	SC	0	11.4676	0	35.2881	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	398.3	0	SC	0	11.4310	0	35.2880	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	400.3	0	SC	0	11.4101	0	35.2892	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	402.3	0	SC	0	11.4013	0	35.2882	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	404.3	0	SC	0	11.3820	0	35.2885	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	406.3	0	SC	0	11.3743	0	35.2899	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	408.2	0	SC	0	11.3711	0	35.2916	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	410.2	0	SC	0	11.3667	0	35.2916	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	412.2	0	SC	0	11.3595	0	35.2926	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	414.2	0	SC	0	11.3537	0	35.2931	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	416.2	0	SC	0	11.3401	0	35.2921	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	418.2	0	SC	0	11.3308	0	35.2913	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	420.2	0	SC	0	11.3249	0	35.2916	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	422.1	0	SC	0	11.3227	0	35.2929	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	424.1	0	SC	0	11.3248	0	35.2932	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	426.1	0	SC	0	11.3247	0	35.2944	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	428.1	0	SC	0	11.3266	0	35.2963	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	430.1	0	SC	0	11.3324	0	35.3030	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	432.1	0	SC	0	11.3267	0	35.3048	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	434.0	0	SC	0	11.3128	0	35.3035	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	436.0	0	SC	0	11.2785	0	35.2977	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	438.0	0	SC	0	11.2477	0	35.2931	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	440.0	0	SC	0	11.1825	0	35.2869	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	442.0	0	SC	0	11.1667	0	35.2891	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	444.0	0	SC	0	11.1589	0	35.2934	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	446.0	0	SC	0	11.1233	0	35.2923	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	447.9	0	SC	0	11.1259	0	35.2936	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	449.9	0	SC	0	11.1202	0	35.2938	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	451.9	0	SC	0	11.1263	0	35.2986	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	453.9	0	SC	0	11.1432	0	35.3075	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	455.9	0	SC	0	11.1501	0	35.3104	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	457.9	0	SC	0	11.1339	0	35.3105	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	459.8	0	SC	0	11.1057	0	35.3083	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	461.8	0	SC	0	11.0613	0	35.3075	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	463.8	0	SC	0	11.0580	0	35.3120	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	465.8	0	SC	0	11.0555	0	35.3124	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	467.8	0	SC	0	11.0376	0	35.3101	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	469.8	0	SC	0	11.0155	0	35.3076	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	471.7	0	SC	0	11.0020	0	35.3066	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	473.7	0	SC	0	10.9931	0	35.3050	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	475.7	0	SC	0	10.9837	0	35.3036	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	477.7	0	SC	0	10.9831	0	35.3056	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	479.7	0	SC	0	10.9865	0	35.3077	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	481.7	0	SC	0	10.9582	0	35.3025	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	483.7	0	SC	0	10.9198	0	35.2976	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	485.6	0	SC	0	10.8966	0	35.2969	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	487.6	0	SC	0	10.9012	0	35.2996	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	489.6	0	SC	0	10.8955	0	35.3009	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	491.6	0	SC	0	10.8880	0	35.3006	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	493.6	0	SC	0	10.8799	0	35.3033	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	495.6	0	SC	0	10.8905	0	35.3113	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	497.5	0	SC	0	10.8843	0	35.3098	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	499.5	0	SC	0	10.8562	0	35.3051	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	501.5	0	SC	0	10.8254	0	35.3019	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	503.5	0	SC	0	10.8128	0	35.2997	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	505.5	0	SC	0	10.7941	0	35.2962	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	507.5	0	SC	0	10.7581	0	35.2918	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	509.4	0	SC	0	10.7239	0	35.2881	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	511.4	0	SC	0	10.7182	0	35.2863	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	513.4	0	SC	0	10.7173	0	35.2857	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	515.4	0	SC	0	10.6814	0	35.2792	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	517.4	0	SC	0	10.6512	0	35.2737	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	519.4	0	SC	0	10.5898	0	35.2628	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	521.3	0	SC	0	10.5428	0	35.2595	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	523.3	0	SC	0	10.5619	0	35.2696	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	525.3	0	SC	0	10.5715	0	35.2742	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	527.3	0	SC	0	10.5644	0	35.2728	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	529.3	0	SC	0	10.5369	0	35.2705	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	531.3	0	SC	0	10.5306	0	35.2701	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	533.3	0	SC	0	10.5318	0	35.2706	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	535.2	0	SC	0	10.5219	0	35.2679	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	537.2	0	SC	0	10.4618	0	35.2564	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	539.2	0	SC	0	10.3891	0	35.2510	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	541.2	0	SC	0	10.3633	0	35.2463	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	543.2	0	SC	0	10.3468	0	35.2455	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	545.2	0	SC	0	10.3410	0	35.2455	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	547.1	0	SC	0	10.3384	0	35.2460	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	549.1	0	SC	0	10.3299	0	35.2464	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	551.1	0	SC	0	10.3287	0	35.2462	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	553.1	0	SC	0	10.3165	0	35.2439	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	555.1	0	SC	0	10.2979	0	35.2437	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	557.1	0	SC	0	10.2862	0	35.2438	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	559.0	0	SC	0	10.2663	0	35.2416	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	561.0	0	SC	0	10.2495	0	35.2414	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	563.0	0	SC	0	10.2404	0	35.2418	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	565.0	0	SC	0	10.2273	0	35.2419	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	567.0	0	SC	0	10.2140	0	35.2435	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	569.0	0	SC	0	10.2052	0	35.2440	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	570.9	0	SC	0	10.1914	0	35.2427	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	572.9	0	SC	0	10.1673	0	35.2406	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	574.9	0	SC	0	10.1419	0	35.2411	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	576.9	0	SC	0	10.1374	0	35.2426	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	578.9	0	SC	0	10.1369	0	35.2441	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	580.9	0	SC	0	10.1321	0	35.2443	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	582.8	0	SC	0	10.1260	0	35.2453	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	584.8	0	SC	0	10.1222	0	35.2495	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	586.8	0	SC	0	10.1032	0	35.2490	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	588.8	0	SC	0	10.0847	0	35.2466	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	590.8	0	SC	0	10.0701	0	35.2458	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	592.8	0	SC	0	10.0541	0	35.2426	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	594.7	0	SC	0	10.0410	0	35.2429	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	596.7	0	SC	0	10.0280	0	35.2424	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	598.7	0	SC	0	10.0077	0	35.2397	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	600.7	0	SC	0	9.9750	0	35.2365	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	602.7	0	SC	0	9.9495	0	35.2367	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	604.7	0	SC	0	9.9449	0	35.2366	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	606.6	0	SC	0	9.9276	0	35.2366	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	608.6	0	SC	0	9.9433	0	35.2450	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	610.6	0	SC	0	9.9540	0	35.2481	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	612.6	0	SC	0	9.9408	0	35.2493	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	614.6	0	SC	0	9.9318	0	35.2489	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	616.5	0	SC	0	9.9235	0	35.2471	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	618.5	0	SC	0	9.9116	0	35.2468	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	620.5	0	SC	0	9.9087	0	35.2478	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	622.5	0	SC	0	9.9058	0	35.2473	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	624.5	0	SC	0	9.8961	0	35.2455	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	626.5	0	SC	0	9.8775	0	35.2446	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	628.4	0	SC	0	9.8653	0	35.2440	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	630.4	0	SC	0	9.8597	0	35.2449	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	632.4	0	SC	0	9.8547	0	35.2468	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	634.4	0	SC	0	9.8537	0	35.2474	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	636.4	0	SC	0	9.8474	0	35.2471	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	638.4	0	SC	0	9.8237	0	35.2452	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	640.3	0	SC	0	9.8053	0	35.2438	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	642.3	0	SC	0	9.7946	0	35.2450	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	644.3	0	SC	0	9.7901	0	35.2476	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	646.3	0	SC	0	9.7843	0	35.2470	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	648.3	0	SC	0	9.7590	0	35.2428	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	650.3	0	SC	0	9.7179	0	35.2410	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	652.2	0	SC	0	9.6882	0	35.2382	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	654.2	0	SC	0	9.6667	0	35.2357	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	656.2	0	SC	0	9.6537	0	35.2344	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	658.2	0	SC	0	9.6534	0	35.2341	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	660.2	0	SC	0	9.6559	0	35.2343	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	662.1	0	SC	0	9.6562	0	35.2347	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	664.1	0	SC	0	9.6566	0	35.2351	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	666.1	0	SC	0	9.6603	0	35.2356	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	668.1	0	SC	0	9.6621	0	35.2359	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	670.1	0	SC	0	9.6686	0	35.2410	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	672.1	0	SC	0	9.6752	0	35.2477	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	674.0	0	SC	0	9.6593	0	35.2459	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	676.0	0	SC	0	9.6413	0	35.2454	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	678.0	0	SC	0	9.6347	0	35.2465	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	680.0	0	SC	0	9.6333	0	35.2466	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	682.0	0	SC	0	9.6210	0	35.2447	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	684.0	0	SC	0	9.5850	0	35.2420	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	685.9	0	SC	0	9.5539	0	35.2384	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	687.9	0	SC	0	9.5249	0	35.2346	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	689.9	0	SC	0	9.5101	0	35.2348	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	691.9	0	SC	0	9.5093	0	35.2379	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	693.9	0	SC	0	9.4870	0	35.2348	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	695.8	0	SC	0	9.4660	0	35.2332	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	697.8	0	SC	0	9.4529	0	35.2317	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	699.8	0	SC	0	9.4458	0	35.2314	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	701.8	0	SC	0	9.4388	0	35.2302	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	703.8	0	SC	0	9.4325	0	35.2300	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	705.8	0	SC	0	9.4223	0	35.2291	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	707.7	0	SC	0	9.4153	0	35.2288	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	709.7	0	SC	0	9.4169	0	35.2309	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	711.7	0	SC	0	9.4139	0	35.2310	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	713.7	0	SC	0	9.3927	0	35.2273	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	715.7	0	SC	0	9.3639	0	35.2249	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	717.6	0	SC	0	9.3608	0	35.2263	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	719.6	0	SC	0	9.3571	0	35.2251	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	721.6	0	SC	0	9.3489	0	35.2249	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	723.6	0	SC	0	9.3454	0	35.2243	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	725.6	0	SC	0	9.3437	0	35.2237	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	727.6	0	SC	0	9.3365	0	35.2212	0	0.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	729.5	0	SC	0	9.2935	0	35.2131	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	731.5	0	SC	0	9.2448	0	35.2066	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	733.5	0	SC	0	9.1343	0	35.1885	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	735.5	0	SC	0	9.0417	0	35.1785	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	737.5	0	SC	0	9.0042	0	35.1749	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	739.4	0	SC	0	8.9978	0	35.1720	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	741.4	0	SC	0	8.9913	0	35.1702	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	743.4	0	SC	0	8.9797	0	35.1689	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	745.4	0	SC	0	8.9588	0	35.1657	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	747.4	0	SC	0	8.9305	0	35.1633	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	749.4	0	SC	0	8.9193	0	35.1625	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	751.3	0	SC	0	8.8926	0	35.1588	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	753.3	0	SC	0	8.8635	0	35.1555	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	755.3	0	SC	0	8.8322	0	35.1518	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	757.3	0	SC	0	8.8099	0	35.1508	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	759.3	0	SC	0	8.8048	0	35.1507	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	761.2	0	SC	0	8.7979	0	35.1497	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	763.2	0	SC	0	8.7868	0	35.1491	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	765.2	0	SC	0	8.7766	0	35.1488	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	767.2	0	SC	0	8.7655	0	35.1485	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	769.2	0	SC	0	8.7605	0	35.1496	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	771.2	0	SC	0	8.7537	0	35.1494	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	773.1	0	SC	0	8.7533	0	35.1513	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	775.1	0	SC	0	8.7583	0	35.1536	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	777.1	0	SC	0	8.7506	0	35.1530	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	779.1	0	SC	0	8.7390	0	35.1562	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	781.1	0	SC	0	8.7355	0	35.1561	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	783.0	0	SC	0	8.6968	0	35.1521	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	785.0	0	SC	0	8.6620	0	35.1481	0	0.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	787.0	0	SC	0	8.6266	0	35.1445	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	789.0	0	SC	0	8.5968	0	35.1409	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	791.0	0	SC	0	8.5741	0	35.1404	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	792.9	0	SC	0	8.5602	0	35.1407	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	794.9	0	SC	0	8.5557	0	35.1411	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	796.9	0	SC	0	8.5580	0	35.1427	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	798.9	0	SC	0	8.5573	0	35.1424	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	800.9	0	SC	0	8.5508	0	35.1413	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	802.9	0	SC	0	8.5380	0	35.1396	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	804.8	0	SC	0	8.5177	0	35.1385	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	806.8	0	SC	0	8.5094	0	35.1393	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	808.8	0	SC	0	8.5074	0	35.1406	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	810.8	0	SC	0	8.4952	0	35.1389	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	812.8	0	SC	0	8.4780	0	35.1378	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	814.7	0	SC	0	8.4657	0	35.1382	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	816.7	0	SC	0	8.4669	0	35.1401	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	818.7	0	SC	0	8.4670	0	35.1405	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	820.7	0	SC	0	8.4514	0	35.1395	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	822.7	0	SC	0	8.4442	0	35.1404	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	824.6	0	SC	0	8.4393	0	35.1406	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	826.6	0	SC	0	8.4255	0	35.1373	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	828.6	0	SC	0	8.4008	0	35.1362	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	830.6	0	SC	0	8.3867	0	35.1359	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	832.6	0	SC	0	8.3736	0	35.1358	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	834.5	0	SC	0	8.3596	0	35.1342	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	836.5	0	SC	0	8.3484	0	35.1328	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	838.5	0	SC	0	8.3416	0	35.1317	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	840.5	0	SC	0	8.3397	0	35.1321	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	842.5	0	SC	0	8.3389	0	35.1325	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	844.4	0	SC	0	8.3387	0	35.1340	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	846.4	0	SC	0	8.3364	0	35.1348	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	848.4	0	SC	0	8.3268	0	35.1334	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	850.4	0	SC	0	8.3030	0	35.1314	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	852.4	0	SC	0	8.2773	0	35.1278	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	854.4	0	SC	0	8.2504	0	35.1274	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	856.3	0	SC	0	8.2467	0	35.1269	0	0.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	858.3	0	SC	0	8.2462	0	35.1264	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	860.3	0	SC	0	8.2455	0	35.1260	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	862.3	0	SC	0	8.2371	0	35.1244	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	864.3	0	SC	0	8.2323	0	35.1256	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	866.2	0	SC	0	8.2264	0	35.1256	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	868.2	0	SC	0	8.2128	0	35.1242	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	870.2	0	SC	0	8.1876	0	35.1222	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	872.2	0	SC	0	8.1660	0	35.1194	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	874.2	0	SC	0	8.1488	0	35.1179	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	876.1	0	SC	0	8.1372	0	35.1175	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	878.1	0	SC	0	8.1285	0	35.1170	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	880.1	0	SC	0	8.1187	0	35.1157	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	882.1	0	SC	0	8.1066	0	35.1139	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	884.1	0	SC	0	8.0937	0	35.1133	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	886.0	0	SC	0	8.0864	0	35.1129	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	888.0	0	SC	0	8.0774	0	35.1134	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	890.0	0	SC	0	8.0656	0	35.1138	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	892.0	0	SC	0	8.0595	0	35.1142	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	894.0	0	SC	0	8.0559	0	35.1146	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	895.9	0	SC	0	8.0532	0	35.1150	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	897.9	0	SC	0	8.0521	0	35.1143	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	899.9	0	SC	0	8.0449	0	35.1141	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	901.9	0	SC	0	8.0331	0	35.1166	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	903.9	0	SC	0	8.0376	0	35.1200	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	905.8	0	SC	0	8.0392	0	35.1218	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	907.8	0	SC	0	8.0382	0	35.1218	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	909.8	0	SC	0	8.0370	0	35.1228	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	911.8	0	SC	0	8.0334	0	35.1225	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	913.8	0	SC	0	7.9999	0	35.1192	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	915.7	0	SC	0	7.9688	0	35.1163	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	917.7	0	SC	0	7.9558	0	35.1143	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	919.7	0	SC	0	7.9429	0	35.1125	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	921.7	0	SC	0	7.9339	0	35.1148	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	923.7	0	SC	0	7.9245	0	35.1144	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	925.6	0	SC	0	7.9093	0	35.1141	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	927.6	0	SC	0	7.8926	0	35.1135	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	929.6	0	SC	0	7.8801	0	35.1112	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	931.6	0	SC	0	7.8725	0	35.1115	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	933.6	0	SC	0	7.8709	0	35.1116	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	935.5	0	SC	0	7.8745	0	35.1161	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	937.5	0	SC	0	7.8756	0	35.1177	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	939.5	0	SC	0	7.8623	0	35.1169	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	941.5	0	SC	0	7.8498	0	35.1163	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	943.5	0	SC	0	7.8350	0	35.1137	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	945.4	0	SC	0	7.8273	0	35.1126	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	947.4	0	SC	0	7.8230	0	35.1130	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	949.4	0	SC	0	7.7856	0	35.1074	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	951.4	0	SC	0	7.7361	0	35.1034	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	953.4	0	SC	0	7.7097	0	35.1012	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	955.3	0	SC	0	7.7024	0	35.1007	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	957.3	0	SC	0	7.7021	0	35.1007	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	959.3	0	SC	0	7.7016	0	35.0998	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	961.3	0	SC	0	7.6955	0	35.0990	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	963.3	0	SC	0	7.6795	0	35.0962	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	965.2	0	SC	0	7.6323	0	35.0924	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	967.2	0	SC	0	7.6120	0	35.0909	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	969.2	0	SC	0	7.6055	0	35.0902	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	971.2	0	SC	0	7.6000	0	35.0887	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	973.2	0	SC	0	7.6001	0	35.0901	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	975.1	0	SC	0	7.5887	0	35.0895	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	977.1	0	SC	0	7.5989	0	35.0988	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	979.1	0	SC	0	7.6191	0	35.1015	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	981.1	0	SC	0	7.6331	0	35.1051	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	983.1	0	SC	0	7.6309	0	35.1059	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	985.0	0	SC	0	7.6218	0	35.1047	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	987.0	0	SC	0	7.5957	0	35.1035	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	989.0	0	SC	0	7.5768	0	35.0998	0	0.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	991.0	0	SC	0	7.5476	0	35.0978	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	992.9	0	SC	0	7.5210	0	35.0954	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	994.9	0	SC	0	7.4832	0	35.0902	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	996.9	0	SC	0	7.4455	0	35.0851	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	998.9	0	SC	0	7.4096	0	35.0839	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1000.9	0	SC	0	7.3719	0	35.0758	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1002.8	0	SC	0	7.3196	0	35.0719	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1004.8	0	SC	0	7.2966	0	35.0652	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1006.8	0	SC	0	7.2562	0	35.0640	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1008.8	0	SC	0	7.2367	0	35.0607	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1010.8	0	SC	0	7.2146	0	35.0598	0	0.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1012.7	0	SC	0	7.2067	0	35.0591	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1014.7	0	SC	0	7.2007	0	35.0580	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1016.7	0	SC	0	7.1825	0	35.0563	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1018.7	0	SC	0	7.1711	0	35.0548	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1020.7	0	SC	0	7.1665	0	35.0543	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1022.6	0	SC	0	7.1490	0	35.0543	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1024.6	0	SC	0	7.1368	0	35.0545	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1026.6	0	SC	0	7.1294	0	35.0559	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1028.6	0	SC	0	7.1213	0	35.0551	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1030.5	0	SC	0	7.1019	0	35.0532	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1032.5	0	SC	0	7.0890	0	35.0524	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1034.5	0	SC	0	7.0778	0	35.0527	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1036.5	0	SC	0	7.0696	0	35.0512	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1038.5	0	SC	0	7.0538	0	35.0495	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1040.4	0	SC	0	7.0439	0	35.0493	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1042.4	0	SC	0	7.0394	0	35.0487	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1044.4	0	SC	0	7.0347	0	35.0485	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1046.4	0	SC	0	7.0268	0	35.0472	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1048.4	0	SC	0	6.9946	0	35.0450	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1050.3	0	SC	0	6.9830	0	35.0455	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1052.3	0	SC	0	6.9811	0	35.0456	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1054.3	0	SC	0	6.9781	0	35.0449	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1056.3	0	SC	0	6.9729	0	35.0445	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1058.3	0	SC	0	6.9663	0	35.0444	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1060.2	0	SC	0	6.9590	0	35.0441	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1062.2	0	SC	0	6.9658	0	35.0507	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1064.2	0	SC	0	6.9710	0	35.0532	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1066.2	0	SC	0	6.9702	0	35.0550	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1068.1	0	SC	0	6.9660	0	35.0548	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1070.1	0	SC	0	6.9637	0	35.0542	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1072.1	0	SC	0	6.9579	0	35.0559	0	0.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1074.1	0	SC	0	6.9476	0	35.0574	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1076.1	0	SC	0	6.9445	0	35.0572	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1078.0	0	SC	0	6.9394	0	35.0563	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1080.0	0	SC	0	6.9321	0	35.0577	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1082.0	0	SC	0	6.9285	0	35.0591	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1084.0	0	SC	0	6.9232	0	35.0588	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1086.0	0	SC	0	6.9191	0	35.0586	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1087.9	0	SC	0	6.9084	0	35.0573	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1089.9	0	SC	0	6.8871	0	35.0569	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1091.9	0	SC	0	6.8774	0	35.0567	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1093.9	0	SC	0	6.8698	0	35.0558	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1095.8	0	SC	0	6.8556	0	35.0547	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1097.8	0	SC	0	6.8425	0	35.0556	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1099.8	0	SC	0	6.8378	0	35.0564	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1101.8	0	SC	0	6.8364	0	35.0572	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1103.8	0	SC	0	6.8295	0	35.0573	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1105.7	0	SC	0	6.8121	0	35.0555	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1107.7	0	SC	0	6.8030	0	35.0562	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1109.7	0	SC	0	6.8200	0	35.0606	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1111.7	0	SC	0	6.8235	0	35.0615	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1113.6	0	SC	0	6.8034	0	35.0575	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1115.6	0	SC	0	6.7742	0	35.0527	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1117.6	0	SC	0	6.7598	0	35.0524	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1119.6	0	SC	0	6.7561	0	35.0520	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1121.6	0	SC	0	6.7618	0	35.0559	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1123.5	0	SC	0	6.7596	0	35.0559	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1125.5	0	SC	0	6.7308	0	35.0529	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1127.5	0	SC	0	6.7102	0	35.0526	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1129.5	0	SC	0	6.7213	0	35.0568	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1131.4	0	SC	0	6.7251	0	35.0570	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1133.4	0	SC	0	6.7270	0	35.0603	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1135.4	0	SC	0	6.7347	0	35.0621	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1137.4	0	SC	0	6.7335	0	35.0639	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1139.4	0	SC	0	6.7289	0	35.0633	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1141.3	0	SC	0	6.7238	0	35.0635	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1143.3	0	SC	0	6.7191	0	35.0628	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1145.3	0	SC	0	6.7132	0	35.0621	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1147.3	0	SC	0	6.7042	0	35.0627	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1149.3	0	SC	0	6.6975	0	35.0616	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1151.2	0	SC	0	6.6830	0	35.0613	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1153.2	0	SC	0	6.6786	0	35.0602	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1155.2	0	SC	0	6.6656	0	35.0594	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1157.2	0	SC	0	6.6601	0	35.0576	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1159.1	0	SC	0	6.6542	0	35.0561	0	0.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1161.1	0	SC	0	6.6300	0	35.0521	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1163.1	0	SC	0	6.5955	0	35.0492	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1165.1	0	SC	0	6.5605	0	35.0466	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1167.1	0	SC	0	6.5577	0	35.0454	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1169.0	0	SC	0	6.5546	0	35.0452	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1171.0	0	SC	0	6.5522	0	35.0448	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1173.0	0	SC	0	6.5466	0	35.0450	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1175.0	0	SC	0	6.5625	0	35.0506	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1176.9	0	SC	0	6.5685	0	35.0515	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1178.9	0	SC	0	6.5381	0	35.0495	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1180.9	0	SC	0	6.5406	0	35.0534	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1182.9	0	SC	0	6.5402	0	35.0530	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1184.8	0	SC	0	6.5131	0	35.0480	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1186.8	0	SC	0	6.4918	0	35.0441	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1188.8	0	SC	0	6.4600	0	35.0391	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1190.8	0	SC	0	6.4462	0	35.0376	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1192.8	0	SC	0	6.4527	0	35.0426	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1194.7	0	SC	0	6.4565	0	35.0463	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1196.7	0	SC	0	6.4592	0	35.0478	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1198.7	0	SC	0	6.4487	0	35.0475	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1200.7	0	SC	0	6.4288	0	35.0452	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1202.6	0	SC	0	6.4064	0	35.0413	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1204.6	0	SC	0	6.3851	0	35.0402	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1206.6	0	SC	0	6.3826	0	35.0405	0	0.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1208.6	0	SC	0	6.3788	0	35.0404	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1210.6	0	SC	0	6.3742	0	35.0400	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1212.5	0	SC	0	6.3676	0	35.0396	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1214.5	0	SC	0	6.3567	0	35.0393	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1216.5	0	SC	0	6.3495	0	35.0382	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1218.5	0	SC	0	6.3411	0	35.0395	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1220.4	0	SC	0	6.3287	0	35.0383	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1222.4	0	SC	0	6.3170	0	35.0367	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1224.4	0	SC	0	6.3072	0	35.0357	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1226.4	0	SC	0	6.2865	0	35.0340	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1228.3	0	SC	0	6.2736	0	35.0323	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1230.3	0	SC	0	6.2650	0	35.0313	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1232.3	0	SC	0	6.2482	0	35.0300	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1234.3	0	SC	0	6.2318	0	35.0282	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1236.3	0	SC	0	6.2213	0	35.0285	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1238.2	0	SC	0	6.2127	0	35.0267	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1240.2	0	SC	0	6.1904	0	35.0253	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1242.2	0	SC	0	6.1806	0	35.0251	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1244.2	0	SC	0	6.1704	0	35.0239	0	1.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1246.1	0	SC	0	6.1605	0	35.0234	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1248.1	0	SC	0	6.1512	0	35.0232	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1250.1	0	SC	0	6.1445	0	35.0229	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1252.1	0	SC	0	6.1299	0	35.0206	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1254.0	0	SC	0	6.1122	0	35.0191	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1256.0	0	SC	0	6.1053	0	35.0187	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1258.0	0	SC	0	6.0978	0	35.0181	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1260.0	0	SC	0	6.0927	0	35.0175	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1262.0	0	SC	0	6.0980	0	35.0202	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1263.9	0	SC	0	6.0956	0	35.0189	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1265.9	0	SC	0	6.0816	0	35.0183	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1267.9	0	SC	0	6.0743	0	35.0166	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1269.9	0	SC	0	6.0538	0	35.0152	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1271.8	0	SC	0	6.0302	0	35.0128	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1273.8	0	SC	0	6.0039	0	35.0096	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1275.8	0	SC	0	5.9874	0	35.0078	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1277.8	0	SC	0	5.9737	0	35.0060	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1279.7	0	SC	0	5.9618	0	35.0047	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1281.7	0	SC	0	5.9495	0	35.0048	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1283.7	0	SC	0	5.9437	0	35.0050	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1285.7	0	SC	0	5.9383	0	35.0041	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1287.7	0	SC	0	5.9344	0	35.0039	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1289.6	0	SC	0	5.9298	0	35.0047	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1291.6	0	SC	0	5.9239	0	35.0039	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1293.6	0	SC	0	5.9206	0	35.0043	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1295.6	0	SC	0	5.9191	0	35.0048	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1297.5	0	SC	0	5.9180	0	35.0057	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1299.5	0	SC	0	5.9159	0	35.0054	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1301.5	0	SC	0	5.9079	0	35.0051	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1303.5	0	SC	0	5.9007	0	35.0043	0	1.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1305.4	0	SC	0	5.8896	0	35.0031	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1307.4	0	SC	0	5.8754	0	35.0025	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1309.4	0	SC	0	5.8682	0	35.0019	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1311.4	0	SC	0	5.8667	0	35.0027	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1313.3	0	SC	0	5.8640	0	35.0028	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1315.3	0	SC	0	5.8622	0	35.0023	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1317.3	0	SC	0	5.8571	0	35.0014	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1319.3	0	SC	0	5.8428	0	35.0003	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1321.2	0	SC	0	5.8186	0	34.9981	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1323.2	0	SC	0	5.7973	0	34.9960	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1325.2	0	SC	0	5.7860	0	34.9952	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1327.2	0	SC	0	5.7751	0	34.9955	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1329.2	0	SC	0	5.7661	0	34.9948	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1331.1	0	SC	0	5.7584	0	34.9938	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1333.1	0	SC	0	5.7543	0	34.9930	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1335.1	0	SC	0	5.7492	0	34.9924	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1337.1	0	SC	0	5.7385	0	34.9916	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1339.0	0	SC	0	5.7260	0	34.9906	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1341.0	0	SC	0	5.7142	0	34.9890	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1343.0	0	SC	0	5.7017	0	34.9885	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1345.0	0	SC	0	5.6982	0	34.9893	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1346.9	0	SC	0	5.6914	0	34.9885	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1348.9	0	SC	0	5.6871	0	34.9878	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1350.9	0	SC	0	5.6790	0	34.9870	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1352.9	0	SC	0	5.6686	0	34.9869	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1354.8	0	SC	0	5.6587	0	34.9855	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1356.8	0	SC	0	5.6393	0	34.9831	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1358.8	0	SC	0	5.6181	0	34.9817	0	1.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1360.8	0	SC	0	5.6110	0	34.9818	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1362.7	0	SC	0	5.6089	0	34.9824	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1364.7	0	SC	0	5.6047	0	34.9820	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1366.7	0	SC	0	5.5983	0	34.9810	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1368.7	0	SC	0	5.5877	0	34.9806	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1370.6	0	SC	0	5.5723	0	34.9783	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1372.6	0	SC	0	5.5592	0	34.9769	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1374.6	0	SC	0	5.5499	0	34.9761	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1376.6	0	SC	0	5.5378	0	34.9747	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1378.5	0	SC	0	5.5217	0	34.9741	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1380.5	0	SC	0	5.5073	0	34.9727	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1382.5	0	SC	0	5.4938	0	34.9719	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1384.5	0	SC	0	5.4847	0	34.9705	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1386.5	0	SC	0	5.4675	0	34.9701	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1388.4	0	SC	0	5.4561	0	34.9700	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1390.4	0	SC	0	5.4397	0	34.9696	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1392.4	0	SC	0	5.4314	0	34.9683	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1394.4	0	SC	0	5.4205	0	34.9676	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1396.3	0	SC	0	5.4159	0	34.9681	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1398.3	0	SC	0	5.4152	0	34.9679	0	1.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1400.3	0	SC	0	5.4144	0	34.9680	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1402.3	0	SC	0	5.4122	0	34.9681	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1404.2	0	SC	0	5.4067	0	34.9680	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1406.2	0	SC	0	5.3966	0	34.9669	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1408.2	0	SC	0	5.3882	0	34.9657	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1410.2	0	SC	0	5.3796	0	34.9660	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1412.1	0	SC	0	5.3691	0	34.9650	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1414.1	0	SC	0	5.3607	0	34.9647	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1416.1	0	SC	0	5.3579	0	34.9639	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1418.1	0	SC	0	5.3546	0	34.9640	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1420.0	0	SC	0	5.3477	0	34.9637	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1422.0	0	SC	0	5.3404	0	34.9633	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1424.0	0	SC	0	5.3329	0	34.9620	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1426.0	0	SC	0	5.3227	0	34.9625	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1427.9	0	SC	0	5.3138	0	34.9617	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1429.9	0	SC	0	5.2983	0	34.9602	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1431.9	0	SC	0	5.2661	0	34.9569	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1433.9	0	SC	0	5.2603	0	34.9594	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1435.8	0	SC	0	5.2532	0	34.9582	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1437.8	0	SC	0	5.2356	0	34.9578	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1439.8	0	SC	0	5.2194	0	34.9556	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1441.8	0	SC	0	5.2109	0	34.9549	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1443.7	0	SC	0	5.2060	0	34.9550	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1445.7	0	SC	0	5.2057	0	34.9550	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1447.7	0	SC	0	5.2027	0	34.9552	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1449.7	0	SC	0	5.1900	0	34.9543	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1451.6	0	SC	0	5.1691	0	34.9535	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1453.6	0	SC	0	5.1603	0	34.9527	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1455.6	0	SC	0	5.1420	0	34.9511	0	1.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1457.6	0	SC	0	5.1198	0	34.9502	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1459.5	0	SC	0	5.1175	0	34.9494	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1461.5	0	SC	0	5.0926	0	34.9466	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1463.5	0	SC	0	5.0664	0	34.9463	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1465.5	0	SC	0	5.0575	0	34.9462	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1467.4	0	SC	0	5.0485	0	34.9445	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1469.4	0	SC	0	5.0386	0	34.9438	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1471.4	0	SC	0	5.0245	0	34.9430	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1473.4	0	SC	0	5.0144	0	34.9427	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1475.3	0	SC	0	4.9970	0	34.9413	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1477.3	0	SC	0	4.9818	0	34.9411	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1479.3	0	SC	0	4.9728	0	34.9405	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1481.3	0	SC	0	4.9641	0	34.9395	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1483.2	0	SC	0	4.9507	0	34.9388	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1485.2	0	SC	0	4.9399	0	34.9373	0	1.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1487.2	0	SC	0	4.9320	0	34.9379	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1489.2	0	SC	0	4.9291	0	34.9378	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1491.1	0	SC	0	4.9061	0	34.9335	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1493.1	0	SC	0	4.8785	0	34.9311	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1495.1	0	SC	0	4.8617	0	34.9291	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1497.1	0	SC	0	4.8509	0	34.9296	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1499.0	0	SC	0	4.8444	0	34.9293	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1501.0	0	SC	0	4.8346	0	34.9276	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1503.0	0	SC	0	4.8014	0	34.9271	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1505.0	0	SC	0	4.7919	0	34.9265	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1506.9	0	SC	0	4.7803	0	34.9253	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1508.9	0	SC	0	4.7763	0	34.9252	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1510.9	0	SC	0	4.7696	0	34.9241	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1512.8	0	SC	0	4.7570	0	34.9237	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1514.8	0	SC	0	4.7483	0	34.9239	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1516.8	0	SC	0	4.7470	0	34.9232	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1518.8	0	SC	0	4.7428	0	34.9235	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1520.7	0	SC	0	4.7369	0	34.9233	0	1.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1522.7	0	SC	0	4.7314	0	34.9223	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1524.7	0	SC	0	4.7263	0	34.9226	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1526.7	0	SC	0	4.7167	0	34.9223	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1528.6	0	SC	0	4.6986	0	34.9209	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1530.6	0	SC	0	4.6783	0	34.9185	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1532.6	0	SC	0	4.6689	0	34.9186	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1534.6	0	SC	0	4.6679	0	34.9183	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1536.5	0	SC	0	4.6657	0	34.9179	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1538.5	0	SC	0	4.6532	0	34.9169	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1540.5	0	SC	0	4.6453	0	34.9170	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1542.5	0	SC	0	4.6383	0	34.9150	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1544.4	0	SC	0	4.6210	0	34.9142	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1546.4	0	SC	0	4.6067	0	34.9131	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1548.4	0	SC	0	4.5978	0	34.9131	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1550.4	0	SC	0	4.5841	0	34.9120	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1552.3	0	SC	0	4.5722	0	34.9110	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1554.3	0	SC	0	4.5574	0	34.9082	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1556.3	0	SC	0	4.5419	0	34.9072	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1558.3	0	SC	0	4.5281	0	34.9068	0	1.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1560.2	0	SC	0	4.5146	0	34.9066	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1562.2	0	SC	0	4.5084	0	34.9056	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1564.2	0	SC	0	4.5007	0	34.9045	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1566.2	0	SC	0	4.4831	0	34.9031	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1568.1	0	SC	0	4.4708	0	34.9025	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1570.1	0	SC	0	4.4560	0	34.9007	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1572.1	0	SC	0	4.4414	0	34.8990	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1574.0	0	SC	0	4.4323	0	34.8990	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1576.0	0	SC	0	4.4169	0	34.8985	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1578.0	0	SC	0	4.4073	0	34.8976	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1580.0	0	SC	0	4.4045	0	34.8973	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1581.9	0	SC	0	4.4031	0	34.8964	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1583.9	0	SC	0	4.4018	0	34.8963	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1585.9	0	SC	0	4.4007	0	34.8961	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1587.9	0	SC	0	4.3991	0	34.8958	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1589.8	0	SC	0	4.3972	0	34.8952	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1591.8	0	SC	0	4.3916	0	34.8942	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1593.8	0	SC	0	4.3809	0	34.8937	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1595.8	0	SC	0	4.3696	0	34.8927	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1597.7	0	SC	0	4.3430	0	34.8899	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1599.7	0	SC	0	4.3222	0	34.8894	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1601.7	0	SC	0	4.3069	0	34.8886	0	1.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1603.7	0	SC	0	4.2958	0	34.8877	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1605.6	0	SC	0	4.2861	0	34.8875	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1607.6	0	SC	0	4.2750	0	34.8866	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1609.6	0	SC	0	4.2661	0	34.8867	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1611.5	0	SC	0	4.2601	0	34.8859	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1613.5	0	SC	0	4.2572	0	34.8854	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1615.5	0	SC	0	4.2509	0	34.8848	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1617.5	0	SC	0	4.2382	0	34.8845	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1619.4	0	SC	0	4.2286	0	34.8833	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1621.4	0	SC	0	4.2148	0	34.8819	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1623.4	0	SC	0	4.1996	0	34.8808	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1625.4	0	SC	0	4.1786	0	34.8805	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1627.3	0	SC	0	4.1689	0	34.8795	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1629.3	0	SC	0	4.1610	0	34.8788	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1631.3	0	SC	0	4.1514	0	34.8781	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1633.3	0	SC	0	4.1446	0	34.8772	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1635.2	0	SC	0	4.1323	0	34.8768	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1637.2	0	SC	0	4.1223	0	34.8763	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1639.2	0	SC	0	4.1182	0	34.8759	0	1.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1641.1	0	SC	0	4.1152	0	34.8753	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1643.1	0	SC	0	4.1043	0	34.8737	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1645.1	0	SC	0	4.0935	0	34.8744	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1647.1	0	SC	0	4.0856	0	34.8739	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1649.0	0	SC	0	4.0801	0	34.8725	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1651.0	0	SC	0	4.0615	0	34.8720	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1653.0	0	SC	0	4.0458	0	34.8711	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1655.0	0	SC	0	4.0335	0	34.8695	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1656.9	0	SC	0	4.0131	0	34.8685	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1658.9	0	SC	0	3.9983	0	34.8678	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1660.9	0	SC	0	3.9896	0	34.8674	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1662.8	0	SC	0	3.9821	0	34.8674	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1664.8	0	SC	0	3.9723	0	34.8659	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1666.8	0	SC	0	3.9645	0	34.8654	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1668.8	0	SC	0	3.9613	0	34.8655	0	2.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1670.7	0	SC	0	3.9588	0	34.8651	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1672.7	0	SC	0	3.9502	0	34.8637	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1674.7	0	SC	0	3.9381	0	34.8636	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1676.7	0	SC	0	3.9312	0	34.8637	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1678.6	0	SC	0	3.9246	0	34.8625	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1680.6	0	SC	0	3.9210	0	34.8623	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1682.6	0	SC	0	3.9063	0	34.8610	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1684.5	0	SC	0	3.8957	0	34.8606	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1686.5	0	SC	0	3.8903	0	34.8603	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1688.5	0	SC	0	3.8859	0	34.8600	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1690.5	0	SC	0	3.8817	0	34.8597	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1692.4	0	SC	0	3.8712	0	34.8591	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1694.4	0	SC	0	3.8598	0	34.8584	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1696.4	0	SC	0	3.8517	0	34.8580	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1698.4	0	SC	0	3.8430	0	34.8571	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1700.3	0	SC	0	3.8299	0	34.8542	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1702.3	0	SC	0	3.8206	0	34.8554	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1704.3	0	SC	0	3.8208	0	34.8555	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1706.2	0	SC	0	3.8176	0	34.8553	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1708.2	0	SC	0	3.8078	0	34.8548	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1710.2	0	SC	0	3.8040	0	34.8535	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1712.2	0	SC	0	3.7916	0	34.8533	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1714.1	0	SC	0	3.7809	0	34.8525	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1716.1	0	SC	0	3.7616	0	34.8515	0	2.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1718.1	0	SC	0	3.7485	0	34.8516	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1720.1	0	SC	0	3.7451	0	34.8512	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1722.0	0	SC	0	3.7383	0	34.8506	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1724.0	0	SC	0	3.7330	0	34.8504	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1726.0	0	SC	0	3.7293	0	34.8498	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1727.9	0	SC	0	3.7272	0	34.8494	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1729.9	0	SC	0	3.7260	0	34.8496	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1731.9	0	SC	0	3.7247	0	34.8500	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1733.9	0	SC	0	3.7225	0	34.8492	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1735.8	0	SC	0	3.7192	0	34.8489	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1737.8	0	SC	0	3.7140	0	34.8485	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1739.8	0	SC	0	3.7109	0	34.8485	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1741.8	0	SC	0	3.7075	0	34.8479	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1743.7	0	SC	0	3.7011	0	34.8474	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1745.7	0	SC	0	3.6902	0	34.8477	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1747.7	0	SC	0	3.6858	0	34.8475	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1749.6	0	SC	0	3.6834	0	34.8467	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1751.6	0	SC	0	3.6819	0	34.8469	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1753.6	0	SC	0	3.6795	0	34.8465	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1755.6	0	SC	0	3.6730	0	34.8473	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1757.5	0	SC	0	3.6632	0	34.8461	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1759.5	0	SC	0	3.6464	0	34.8446	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1761.5	0	SC	0	3.6363	0	34.8436	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1763.4	0	SC	0	3.6261	0	34.8433	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1765.4	0	SC	0	3.6214	0	34.8431	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1767.4	0	SC	0	3.6171	0	34.8425	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1769.4	0	SC	0	3.6117	0	34.8424	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1771.3	0	SC	0	3.6007	0	34.8413	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1773.3	0	SC	0	3.5829	0	34.8416	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1775.3	0	SC	0	3.5758	0	34.8403	0	2.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1777.2	0	SC	0	3.5722	0	34.8401	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1779.2	0	SC	0	3.5656	0	34.8390	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1781.2	0	SC	0	3.5498	0	34.8386	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1783.2	0	SC	0	3.5409	0	34.8378	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1785.1	0	SC	0	3.5345	0	34.8371	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1787.1	0	SC	0	3.5259	0	34.8359	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1789.1	0	SC	0	3.5147	0	34.8360	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1791.1	0	SC	0	3.5125	0	34.8365	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1793.0	0	SC	0	3.5125	0	34.8362	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1795.0	0	SC	0	3.5130	0	34.8369	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1797.0	0	SC	0	3.5112	0	34.8367	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1798.9	0	SC	0	3.5048	0	34.8365	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1800.9	0	SC	0	3.4994	0	34.8360	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1802.9	0	SC	0	3.4939	0	34.8356	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1804.9	0	SC	0	3.4831	0	34.8348	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1806.8	0	SC	0	3.4746	0	34.8345	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1808.8	0	SC	0	3.4697	0	34.8333	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1810.8	0	SC	0	3.4566	0	34.8324	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1812.7	0	SC	0	3.4420	0	34.8318	0	2.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1814.7	0	SC	0	3.4321	0	34.8313	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1816.7	0	SC	0	3.4203	0	34.8310	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1818.7	0	SC	0	3.4150	0	34.8307	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1820.6	0	SC	0	3.4111	0	34.8306	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1822.6	0	SC	0	3.4074	0	34.8304	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1824.6	0	SC	0	3.4009	0	34.8294	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1826.5	0	SC	0	3.3959	0	34.8290	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1828.5	0	SC	0	3.3937	0	34.8295	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1830.5	0	SC	0	3.3924	0	34.8302	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1832.5	0	SC	0	3.3899	0	34.8291	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1834.4	0	SC	0	3.3810	0	34.8287	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1836.4	0	SC	0	3.3694	0	34.8281	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1838.4	0	SC	0	3.3592	0	34.8280	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1840.3	0	SC	0	3.3541	0	34.8274	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1842.3	0	SC	0	3.3513	0	34.8272	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1844.3	0	SC	0	3.3459	0	34.8264	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1846.3	0	SC	0	3.3334	0	34.8253	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1848.2	0	SC	0	3.3158	0	34.8255	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1850.2	0	SC	0	3.3139	0	34.8248	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1852.2	0	SC	0	3.3122	0	34.8245	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1854.1	0	SC	0	3.3045	0	34.8238	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1856.1	0	SC	0	3.2901	0	34.8237	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1858.1	0	SC	0	3.2809	0	34.8220	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1860.1	0	SC	0	3.2755	0	34.8231	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1862.0	0	SC	0	3.2704	0	34.8231	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1864.0	0	SC	0	3.2654	0	34.8223	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1866.0	0	SC	0	3.2588	0	34.8220	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1867.9	0	SC	0	3.2550	0	34.8218	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1869.9	0	SC	0	3.2492	0	34.8215	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1871.9	0	SC	0	3.2419	0	34.8208	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1873.9	0	SC	0	3.2364	0	34.8212	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1875.8	0	SC	0	3.2311	0	34.8206	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1877.8	0	SC	0	3.2257	0	34.8205	0	2.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1879.8	0	SC	0	3.2241	0	34.8213	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1881.7	0	SC	0	3.2222	0	34.8203	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1883.7	0	SC	0	3.2183	0	34.8199	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1885.7	0	SC	0	3.2024	0	34.8190	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1887.6	0	SC	0	3.1929	0	34.8188	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1889.6	0	SC	0	3.1877	0	34.8187	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1891.6	0	SC	0	3.1787	0	34.8173	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1893.6	0	SC	0	3.1725	0	34.8160	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1895.5	0	SC	0	3.1659	0	34.8156	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1897.5	0	SC	0	3.1600	0	34.8162	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1899.5	0	SC	0	3.1508	0	34.8155	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1901.4	0	SC	0	3.1419	0	34.8157	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1903.4	0	SC	0	3.1380	0	34.8151	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1905.4	0	SC	0	3.1341	0	34.8151	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1907.4	0	SC	0	3.1304	0	34.8141	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1909.3	0	SC	0	3.1283	0	34.8147	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1911.3	0	SC	0	3.1256	0	34.8146	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1913.3	0	SC	0	3.1226	0	34.8147	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1915.2	0	SC	0	3.1182	0	34.8135	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1917.2	0	SC	0	3.1121	0	34.8131	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1919.2	0	SC	0	3.1061	0	34.8121	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1921.2	0	SC	0	3.0999	0	34.8120	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1923.1	0	SC	0	3.0965	0	34.8124	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1925.1	0	SC	0	3.0936	0	34.8117	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1927.1	0	SC	0	3.0931	0	34.8115	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1929.0	0	SC	0	3.0848	0	34.8106	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1931.0	0	SC	0	3.0737	0	34.8105	0	2.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1933.0	0	SC	0	3.0707	0	34.8109	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1934.9	0	SC	0	3.0691	0	34.8099	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1936.9	0	SC	0	3.0614	0	34.8097	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1938.9	0	SC	0	3.0544	0	34.8095	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1940.9	0	SC	0	3.0497	0	34.8089	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1942.8	0	SC	0	3.0445	0	34.8089	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1944.8	0	SC	0	3.0411	0	34.8089	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1946.8	0	SC	0	3.0386	0	34.8087	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1948.7	0	SC	0	3.0369	0	34.8096	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1950.7	0	SC	0	3.0343	0	34.8087	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1952.7	0	SC	0	3.0232	0	34.8077	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1954.6	0	SC	0	3.0090	0	34.8066	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1956.6	0	SC	0	2.9997	0	34.8065	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1958.6	0	SC	0	2.9932	0	34.8063	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1960.6	0	SC	0	2.9862	0	34.8049	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1962.5	0	SC	0	2.9842	0	34.8053	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1964.5	0	SC	0	2.9807	0	34.8050	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1966.5	0	SC	0	2.9770	0	34.8046	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1968.4	0	SC	0	2.9752	0	34.8042	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1970.4	0	SC	0	2.9712	0	34.8037	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1972.4	0	SC	0	2.9632	0	34.8042	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1974.3	0	SC	0	2.9549	0	34.8033	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1976.3	0	SC	0	2.9466	0	34.8019	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1978.3	0	SC	0	2.9402	0	34.8023	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1980.3	0	SC	0	2.9313	0	34.8024	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1982.2	0	SC	0	2.9250	0	34.8012	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1984.2	0	SC	0	2.9224	0	34.8011	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1986.2	0	SC	0	2.9189	0	34.8016	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1988.1	0	SC	0	2.9155	0	34.8014	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1990.1	0	SC	0	2.9140	0	34.8006	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1992.1	0	SC	0	2.9132	0	34.8002	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1994.0	0	SC	0	2.9111	0	34.8007	0	2.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1996.0	0	SC	0	2.9059	0	34.8001	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	1998.0	0	SC	0	2.8990	0	34.8002	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2000.0	0	SC	0	2.8904	0	34.7993	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2001.9	0	SC	0	2.8844	0	34.7993	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2003.9	0	SC	0	2.8804	0	34.7986	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2005.9	0	SC	0	2.8702	0	34.7988	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2007.8	0	SC	0	2.8648	0	34.7987	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2009.8	0	SC	0	2.8583	0	34.7979	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2011.8	0	SC	0	2.8536	0	34.7971	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2013.7	0	SC	0	2.8501	0	34.7973	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2015.7	0	SC	0	2.8449	0	34.7974	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2017.7	0	SC	0	2.8383	0	34.7968	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2019.7	0	SC	0	2.8325	0	34.7963	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2021.6	0	SC	0	2.8284	0	34.7971	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2023.6	0	SC	0	2.8299	0	34.7974	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2025.6	0	SC	0	2.8298	0	34.7972	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2027.5	0	SC	0	2.8269	0	34.7979	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2029.5	0	SC	0	2.8246	0	34.7977	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2031.5	0	SC	0	2.8236	0	34.7975	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2033.4	0	SC	0	2.8222	0	34.7976	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2035.4	0	SC	0	2.8198	0	34.7969	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2037.4	0	SC	0	2.8141	0	34.7968	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2039.4	0	SC	0	2.8103	0	34.7967	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2041.3	0	SC	0	2.8091	0	34.7965	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2043.3	0	SC	0	2.8077	0	34.7962	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2045.3	0	SC	0	2.8063	0	34.7967	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2047.2	0	SC	0	2.8035	0	34.7962	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2049.2	0	SC	0	2.7984	0	34.7960	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2051.2	0	SC	0	2.7924	0	34.7957	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2053.1	0	SC	0	2.7895	0	34.7959	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2055.1	0	SC	0	2.7847	0	34.7953	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2057.1	0	SC	0	2.7799	0	34.7957	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2059.0	0	SC	0	2.7749	0	34.7949	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2061.0	0	SC	0	2.7714	0	34.7954	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2063.0	0	SC	0	2.7664	0	34.7948	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2065.0	0	SC	0	2.7594	0	34.7941	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2066.9	0	SC	0	2.7581	0	34.7941	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2068.9	0	SC	0	2.7565	0	34.7949	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2070.9	0	SC	0	2.7531	0	34.7942	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2072.8	0	SC	0	2.7494	0	34.7932	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2074.8	0	SC	0	2.7435	0	34.7937	0	2.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2076.8	0	SC	0	2.7397	0	34.7933	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2078.7	0	SC	0	2.7356	0	34.7927	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2080.7	0	SC	0	2.7304	0	34.7919	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2082.7	0	SC	0	2.7219	0	34.7922	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2084.6	0	SC	0	2.7137	0	34.7912	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2086.6	0	SC	0	2.7072	0	34.7917	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2088.6	0	SC	0	2.7053	0	34.7912	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2090.6	0	SC	0	2.7014	0	34.7915	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2092.5	0	SC	0	2.6920	0	34.7904	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2094.5	0	SC	0	2.6824	0	34.7901	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2096.5	0	SC	0	2.6788	0	34.7896	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2098.4	0	SC	0	2.6745	0	34.7895	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2100.4	0	SC	0	2.6677	0	34.7892	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2102.4	0	SC	0	2.6629	0	34.7890	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2104.3	0	SC	0	2.6602	0	34.7885	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2106.3	0	SC	0	2.6575	0	34.7879	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2108.3	0	SC	0	2.6485	0	34.7879	0	2.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2110.2	0	SC	0	2.6431	0	34.7880	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2112.2	0	SC	0	2.6349	0	34.7871	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2114.2	0	SC	0	2.6244	0	34.7861	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2116.1	0	SC	0	2.6185	0	34.7860	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2118.1	0	SC	0	2.6166	0	34.7861	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2120.1	0	SC	0	2.6163	0	34.7861	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2122.1	0	SC	0	2.6157	0	34.7860	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2124.0	0	SC	0	2.6147	0	34.7866	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2126.0	0	SC	0	2.6145	0	34.7864	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2128.0	0	SC	0	2.6138	0	34.7856	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2129.9	0	SC	0	2.6099	0	34.7846	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2131.9	0	SC	0	2.6015	0	34.7842	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2133.9	0	SC	0	2.5943	0	34.7846	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2135.8	0	SC	0	2.5904	0	34.7838	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2137.8	0	SC	0	2.5819	0	34.7834	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2139.8	0	SC	0	2.5694	0	34.7830	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2141.7	0	SC	0	2.5652	0	34.7832	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2143.7	0	SC	0	2.5646	0	34.7821	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2145.7	0	SC	0	2.5642	0	34.7826	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2147.6	0	SC	0	2.5637	0	34.7830	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2149.6	0	SC	0	2.5635	0	34.7827	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2151.6	0	SC	0	2.5622	0	34.7827	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2153.6	0	SC	0	2.5581	0	34.7824	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2155.5	0	SC	0	2.5555	0	34.7826	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2157.5	0	SC	0	2.5538	0	34.7830	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2159.5	0	SC	0	2.5533	0	34.7824	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2161.4	0	SC	0	2.5534	0	34.7825	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2163.4	0	SC	0	2.5506	0	34.7822	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2165.4	0	SC	0	2.5462	0	34.7819	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2167.3	0	SC	0	2.5403	0	34.7813	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2169.3	0	SC	0	2.5383	0	34.7816	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2171.3	0	SC	0	2.5375	0	34.7815	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2173.2	0	SC	0	2.5369	0	34.7817	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2175.2	0	SC	0	2.5342	0	34.7819	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2177.2	0	SC	0	2.5309	0	34.7809	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2179.1	0	SC	0	2.5238	0	34.7808	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2181.1	0	SC	0	2.5192	0	34.7806	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2183.1	0	SC	0	2.5167	0	34.7807	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2185.0	0	SC	0	2.5157	0	34.7804	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2187.0	0	SC	0	2.5132	0	34.7805	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2189.0	0	SC	0	2.5091	0	34.7799	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2190.9	0	SC	0	2.5046	0	34.7795	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2192.9	0	SC	0	2.4981	0	34.7794	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2194.9	0	SC	0	2.4916	0	34.7797	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2196.9	0	SC	0	2.4898	0	34.7793	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2198.8	0	SC	0	2.4855	0	34.7787	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2200.8	0	SC	0	2.4809	0	34.7790	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2202.8	0	SC	0	2.4787	0	34.7781	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2204.7	0	SC	0	2.4765	0	34.7782	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2206.7	0	SC	0	2.4727	0	34.7782	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2208.7	0	SC	0	2.4676	0	34.7782	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2210.6	0	SC	0	2.4635	0	34.7776	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2212.6	0	SC	0	2.4607	0	34.7771	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2214.6	0	SC	0	2.4591	0	34.7775	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2216.5	0	SC	0	2.4578	0	34.7768	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2218.5	0	SC	0	2.4558	0	34.7771	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2220.5	0	SC	0	2.4528	0	34.7767	0	2.9	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2222.4	0	SC	0	2.4492	0	34.7770	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2224.4	0	SC	0	2.4464	0	34.7769	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2226.4	0	SC	0	2.4447	0	34.7764	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2228.3	0	SC	0	2.4435	0	34.7765	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2230.3	0	SC	0	2.4395	0	34.7764	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2232.3	0	SC	0	2.4307	0	34.7766	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2234.2	0	SC	0	2.4256	0	34.7759	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2236.2	0	SC	0	2.4228	0	34.7753	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2238.2	0	SC	0	2.4201	0	34.7748	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2240.1	0	SC	0	2.4181	0	34.7757	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2242.1	0	SC	0	2.4153	0	34.7757	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2244.1	0	SC	0	2.4094	0	34.7751	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2246.0	0	SC	0	2.4045	0	34.7750	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2248.0	0	SC	0	2.4003	0	34.7742	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2250.0	0	SC	0	2.3968	0	34.7745	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2252.0	0	SC	0	2.3939	0	34.7743	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2253.9	0	SC	0	2.3903	0	34.7743	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2255.9	0	SC	0	2.3882	0	34.7743	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2257.9	0	SC	0	2.3877	0	34.7732	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2259.8	0	SC	0	2.3861	0	34.7736	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2261.8	0	SC	0	2.3846	0	34.7738	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2263.8	0	SC	0	2.3830	0	34.7733	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2265.7	0	SC	0	2.3804	0	34.7742	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2267.7	0	SC	0	2.3802	0	34.7743	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2269.7	0	SC	0	2.3807	0	34.7736	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2271.6	0	SC	0	2.3784	0	34.7738	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2273.6	0	SC	0	2.3735	0	34.7737	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2275.6	0	SC	0	2.3717	0	34.7734	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2277.5	0	SC	0	2.3686	0	34.7735	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2279.5	0	SC	0	2.3656	0	34.7741	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2281.5	0	SC	0	2.3618	0	34.7736	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2283.4	0	SC	0	2.3595	0	34.7733	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2285.4	0	SC	0	2.3593	0	34.7740	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2287.4	0	SC	0	2.3594	0	34.7737	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2289.3	0	SC	0	2.3582	0	34.7731	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2291.3	0	SC	0	2.3543	0	34.7729	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2293.3	0	SC	0	2.3519	0	34.7727	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2295.2	0	SC	0	2.3511	0	34.7730	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2297.2	0	SC	0	2.3503	0	34.7731	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2299.2	0	SC	0	2.3495	0	34.7723	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2301.1	0	SC	0	2.3442	0	34.7714	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2303.1	0	SC	0	2.3368	0	34.7714	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2305.1	0	SC	0	2.3330	0	34.7709	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2307.0	0	SC	0	2.3303	0	34.7708	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2309.0	0	SC	0	2.3274	0	34.7715	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2311.0	0	SC	0	2.3241	0	34.7710	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2312.9	0	SC	0	2.3217	0	34.7711	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2314.9	0	SC	0	2.3214	0	34.7704	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2316.9	0	SC	0	2.3209	0	34.7703	0	3.0	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2318.8	0	SC	0	2.3198	0	34.7707	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2320.8	0	SC	0	2.3177	0	34.7703	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2322.8	0	SC	0	2.3085	0	34.7702	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2324.7	0	SC	0	2.3022	0	34.7696	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2326.7	0	SC	0	2.2992	0	34.7692	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2328.7	0	SC	0	2.2977	0	34.7691	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2330.6	0	SC	0	2.2959	0	34.7692	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2332.6	0	SC	0	2.2941	0	34.7688	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2334.6	0	SC	0	2.2954	0	34.7700	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2336.5	0	SC	0	2.2958	0	34.7702	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2338.5	0	SC	0	2.2904	0	34.7692	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2340.5	0	SC	0	2.2853	0	34.7690	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2342.4	0	SC	0	2.2786	0	34.7689	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2344.4	0	SC	0	2.2752	0	34.7682	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2346.4	0	SC	0	2.2745	0	34.7685	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2348.3	0	SC	0	2.2737	0	34.7685	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2350.3	0	SC	0	2.2725	0	34.7687	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2352.3	0	SC	0	2.2693	0	34.7677	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2354.2	0	SC	0	2.2662	0	34.7681	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2356.2	0	SC	0	2.2650	0	34.7677	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2358.2	0	SC	0	2.2638	0	34.7674	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2360.1	0	SC	0	2.2631	0	34.7675	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2362.1	0	SC	0	2.2602	0	34.7669	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2364.1	0	SC	0	2.2567	0	34.7671	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2366.0	0	SC	0	2.2569	0	34.7675	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2368.0	0	SC	0	2.2552	0	34.7672	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2370.0	0	SC	0	2.2487	0	34.7668	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2371.9	0	SC	0	2.2434	0	34.7669	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2373.9	0	SC	0	2.2427	0	34.7663	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2375.9	0	SC	0	2.2393	0	34.7667	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2377.8	0	SC	0	2.2355	0	34.7660	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2379.8	0	SC	0	2.2336	0	34.7661	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2381.8	0	SC	0	2.2313	0	34.7656	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2383.7	0	SC	0	2.2322	0	34.7656	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2385.7	0	SC	0	2.2337	0	34.7661	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2387.7	0	SC	0	2.2337	0	34.7661	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2389.6	0	SC	0	2.2334	0	34.7661	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2391.6	0	SC	0	2.2319	0	34.7663	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2393.6	0	SC	0	2.2282	0	34.7660	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2395.5	0	SC	0	2.2252	0	34.7656	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2397.5	0	SC	0	2.2236	0	34.7654	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2399.5	0	SC	0	2.2217	0	34.7651	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2401.4	0	SC	0	2.2201	0	34.7649	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2403.4	0	SC	0	2.2198	0	34.7650	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2405.4	0	SC	0	2.2197	0	34.7661	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2407.3	0	SC	0	2.2189	0	34.7662	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2409.3	0	SC	0	2.2180	0	34.7652	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2411.3	0	SC	0	2.2147	0	34.7648	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2413.2	0	SC	0	2.2122	0	34.7649	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2415.2	0	SC	0	2.2098	0	34.7653	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2417.2	0	SC	0	2.2057	0	34.7642	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2419.1	0	SC	0	2.1999	0	34.7633	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2421.1	0	SC	0	2.1987	0	34.7635	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2423.1	0	SC	0	2.1964	0	34.7635	0	3.1	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2425.0	0	SC	0	2.1961	0	34.7638	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2427.0	0	SC	0	2.1950	0	34.7634	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2429.0	0	SC	0	2.1929	0	34.7633	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2430.9	0	SC	0	2.1922	0	34.7636	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2432.9	0	SC	0	2.1913	0	34.7629	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2434.9	0	SC	0	2.1902	0	34.7634	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2436.8	0	SC	0	2.1897	0	34.7630	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2438.8	0	SC	0	2.1887	0	34.7630	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2440.7	0	SC	0	2.1879	0	34.7632	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2442.7	0	SC	0	2.1857	0	34.7635	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2444.7	0	SC	0	2.1855	0	34.7632	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2446.6	0	SC	0	2.1828	0	34.7633	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2448.6	0	SC	0	2.1790	0	34.7637	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2450.6	0	SC	0	2.1773	0	34.7633	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2452.5	0	SC	0	2.1760	0	34.7626	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2454.5	0	SC	0	2.1687	0	34.7622	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2456.5	0	SC	0	2.1645	0	34.7619	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2458.4	0	SC	0	2.1638	0	34.7624	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2460.4	0	SC	0	2.1634	0	34.7623	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2462.4	0	SC	0	2.1630	0	34.7618	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2464.3	0	SC	0	2.1602	0	34.7625	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2466.3	0	SC	0	2.1571	0	34.7619	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2468.3	0	SC	0	2.1562	0	34.7620	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2470.2	0	SC	0	2.1547	0	34.7618	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2472.2	0	SC	0	2.1513	0	34.7621	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2474.2	0	SC	0	2.1508	0	34.7620	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2476.1	0	SC	0	2.1504	0	34.7620	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2478.1	0	SC	0	2.1494	0	34.7625	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2480.1	0	SC	0	2.1488	0	34.7626	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2482.0	0	SC	0	2.1484	0	34.7619	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2484.0	0	SC	0	2.1463	0	34.7617	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2486.0	0	SC	0	2.1451	0	34.7614	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2487.9	0	SC	0	2.1384	0	34.7611	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2489.9	0	SC	0	2.1334	0	34.7607	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2491.9	0	SC	0	2.1319	0	34.7608	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2493.8	0	SC	0	2.1306	0	34.7609	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2495.8	0	SC	0	2.1289	0	34.7610	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2497.8	0	SC	0	2.1266	0	34.7607	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2499.7	0	SC	0	2.1254	0	34.7609	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2501.7	0	SC	0	2.1248	0	34.7606	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2503.6	0	SC	0	2.1231	0	34.7603	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2505.6	0	SC	0	2.1216	0	34.7597	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2507.6	0	SC	0	2.1200	0	34.7599	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2509.5	0	SC	0	2.1187	0	34.7603	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2511.5	0	SC	0	2.1173	0	34.7599	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2513.5	0	SC	0	2.1169	0	34.7597	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2515.4	0	SC	0	2.1154	0	34.7598	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2517.4	0	SC	0	2.1129	0	34.7598	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2519.4	0	SC	0	2.1114	0	34.7591	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2521.3	0	SC	0	2.1105	0	34.7594	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2523.3	0	SC	0	2.1087	0	34.7595	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2525.3	0	SC	0	2.1061	0	34.7589	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2527.2	0	SC	0	2.1049	0	34.7590	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2529.2	0	SC	0	2.1045	0	34.7595	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2531.2	0	SC	0	2.1039	0	34.7589	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2533.1	0	SC	0	2.1031	0	34.7588	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2535.1	0	SC	0	2.1014	0	34.7595	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2537.1	0	SC	0	2.0998	0	34.7589	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2539.0	0	SC	0	2.0977	0	34.7589	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2541.0	0	SC	0	2.0945	0	34.7586	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2542.9	0	SC	0	2.0918	0	34.7584	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2544.9	0	SC	0	2.0892	0	34.7586	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2546.9	0	SC	0	2.0884	0	34.7581	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2548.8	0	SC	0	2.0881	0	34.7586	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2550.8	0	SC	0	2.0880	0	34.7588	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2552.8	0	SC	0	2.0877	0	34.7583	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2554.7	0	SC	0	2.0867	0	34.7582	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2556.7	0	SC	0	2.0846	0	34.7578	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2558.7	0	SC	0	2.0829	0	34.7573	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2560.6	0	SC	0	2.0805	0	34.7574	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2562.6	0	SC	0	2.0786	0	34.7575	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2564.6	0	SC	0	2.0766	0	34.7577	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2566.5	0	SC	0	2.0745	0	34.7571	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2568.5	0	SC	0	2.0728	0	34.7563	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2570.5	0	SC	0	2.0718	0	34.7568	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2572.4	0	SC	0	2.0711	0	34.7565	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2574.4	0	SC	0	2.0701	0	34.7570	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2576.3	0	SC	0	2.0683	0	34.7575	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2578.3	0	SC	0	2.0679	0	34.7570	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2580.3	0	SC	0	2.0666	0	34.7564	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2582.2	0	SC	0	2.0655	0	34.7565	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2584.2	0	SC	0	2.0638	0	34.7566	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2586.2	0	SC	0	2.0633	0	34.7569	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2588.1	0	SC	0	2.0614	0	34.7569	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2590.1	0	SC	0	2.0572	0	34.7563	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2592.1	0	SC	0	2.0553	0	34.7559	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2594.0	0	SC	0	2.0531	0	34.7559	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2596.0	0	SC	0	2.0512	0	34.7564	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2598.0	0	SC	0	2.0510	0	34.7558	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2599.9	0	SC	0	2.0498	0	34.7558	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2601.9	0	SC	0	2.0490	0	34.7555	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2603.8	0	SC	0	2.0475	0	34.7558	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2605.8	0	SC	0	2.0453	0	34.7551	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2607.8	0	SC	0	2.0447	0	34.7546	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2609.7	0	SC	0	2.0444	0	34.7553	0	3.2	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2611.7	0	SC	0	2.0429	0	34.7554	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2613.7	0	SC	0	2.0394	0	34.7550	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2615.6	0	SC	0	2.0377	0	34.7551	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2617.6	0	SC	0	2.0360	0	34.7548	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2619.6	0	SC	0	2.0338	0	34.7550	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2621.5	0	SC	0	2.0305	0	34.7546	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2623.5	0	SC	0	2.0288	0	34.7546	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2625.5	0	SC	0	2.0268	0	34.7547	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2627.4	0	SC	0	2.0258	0	34.7546	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2629.4	0	SC	0	2.0256	0	34.7543	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2631.3	0	SC	0	2.0250	0	34.7548	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2633.3	0	SC	0	2.0233	0	34.7549	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2635.3	0	SC	0	2.0225	0	34.7543	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2637.2	0	SC	0	2.0211	0	34.7537	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2639.2	0	SC	0	2.0198	0	34.7543	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2641.2	0	SC	0	2.0188	0	34.7545	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2643.1	0	SC	0	2.0182	0	34.7541	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2645.1	0	SC	0	2.0181	0	34.7539	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2647.1	0	SC	0	2.0177	0	34.7542	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2649.0	0	SC	0	2.0170	0	34.7537	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2651.0	0	SC	0	2.0163	0	34.7539	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2653.0	0	SC	0	2.0142	0	34.7536	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2654.9	0	SC	0	2.0130	0	34.7537	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2656.9	0	SC	0	2.0120	0	34.7538	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2658.8	0	SC	0	2.0108	0	34.7538	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2660.8	0	SC	0	2.0106	0	34.7534	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2662.8	0	SC	0	2.0102	0	34.7531	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2664.7	0	SC	0	2.0091	0	34.7533	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2666.7	0	SC	0	2.0063	0	34.7533	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2668.7	0	SC	0	2.0059	0	34.7534	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2670.6	0	SC	0	2.0053	0	34.7529	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2672.6	0	SC	0	2.0039	0	34.7530	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2674.6	0	SC	0	2.0028	0	34.7537	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2676.5	0	SC	0	2.0019	0	34.7529	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2678.5	0	SC	0	2.0002	0	34.7527	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2680.4	0	SC	0	1.9981	0	34.7530	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2682.4	0	SC	0	1.9955	0	34.7533	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2684.4	0	SC	0	1.9938	0	34.7530	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2686.3	0	SC	0	1.9927	0	34.7525	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2688.3	0	SC	0	1.9915	0	34.7521	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2690.3	0	SC	0	1.9891	0	34.7523	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2692.2	0	SC	0	1.9881	0	34.7519	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2694.2	0	SC	0	1.9868	0	34.7521	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2696.2	0	SC	0	1.9862	0	34.7518	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2698.1	0	SC	0	1.9852	0	34.7516	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2700.1	0	SC	0	1.9839	0	34.7520	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2702.0	0	SC	0	1.9794	0	34.7521	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2704.0	0	SC	0	1.9781	0	34.7522	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2706.0	0	SC	0	1.9781	0	34.7518	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2707.9	0	SC	0	1.9782	0	34.7513	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2709.9	0	SC	0	1.9781	0	34.7515	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2711.9	0	SC	0	1.9780	0	34.7513	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2713.8	0	SC	0	1.9773	0	34.7516	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2715.8	0	SC	0	1.9762	0	34.7516	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2717.7	0	SC	0	1.9754	0	34.7516	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2719.7	0	SC	0	1.9742	0	34.7512	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2721.7	0	SC	0	1.9717	0	34.7510	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2723.6	0	SC	0	1.9691	0	34.7514	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2725.6	0	SC	0	1.9665	0	34.7514	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2727.6	0	SC	0	1.9654	0	34.7511	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2729.5	0	SC	0	1.9641	0	34.7508	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2731.5	0	SC	0	1.9629	0	34.7509	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2733.5	0	SC	0	1.9622	0	34.7507	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2735.4	0	SC	0	1.9613	0	34.7499	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2737.4	0	SC	0	1.9603	0	34.7501	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2739.3	0	SC	0	1.9587	0	34.7507	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2741.3	0	SC	0	1.9581	0	34.7506	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2743.3	0	SC	0	1.9585	0	34.7503	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2745.2	0	SC	0	1.9583	0	34.7501	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2747.2	0	SC	0	1.9576	0	34.7507	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2749.2	0	SC	0	1.9575	0	34.7508	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2751.1	0	SC	0	1.9573	0	34.7510	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2753.1	0	SC	0	1.9558	0	34.7507	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2755.0	0	SC	0	1.9550	0	34.7508	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2757.0	0	SC	0	1.9542	0	34.7509	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2759.0	0	SC	0	1.9536	0	34.7502	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2760.9	0	SC	0	1.9516	0	34.7502	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2762.9	0	SC	0	1.9504	0	34.7505	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2764.9	0	SC	0	1.9506	0	34.7503	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2766.8	0	SC	0	1.9505	0	34.7511	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2768.8	0	SC	0	1.9505	0	34.7504	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2770.8	0	SC	0	1.9495	0	34.7501	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2772.7	0	SC	0	1.9480	0	34.7496	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2774.7	0	SC	0	1.9453	0	34.7496	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2776.6	0	SC	0	1.9434	0	34.7493	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2778.6	0	SC	0	1.9427	0	34.7492	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2780.6	0	SC	0	1.9421	0	34.7500	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2782.5	0	SC	0	1.9421	0	34.7495	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2784.5	0	SC	0	1.9424	0	34.7494	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2786.5	0	SC	0	1.9420	0	34.7501	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2788.4	0	SC	0	1.9421	0	34.7496	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2790.4	0	SC	0	1.9419	0	34.7494	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2792.3	0	SC	0	1.9399	0	34.7495	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2794.3	0	SC	0	1.9380	0	34.7492	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2796.3	0	SC	0	1.9361	0	34.7490	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2798.2	0	SC	0	1.9353	0	34.7492	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2800.2	0	SC	0	1.9340	0	34.7494	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2802.2	0	SC	0	1.9325	0	34.7498	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2804.1	0	SC	0	1.9322	0	34.7490	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2806.1	0	SC	0	1.9320	0	34.7488	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2808.0	0	SC	0	1.9316	0	34.7485	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2810.0	0	SC	0	1.9311	0	34.7495	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2812.0	0	SC	0	1.9294	0	34.7491	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2813.9	0	SC	0	1.9258	0	34.7488	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2815.9	0	SC	0	1.9223	0	34.7488	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2817.9	0	SC	0	1.9200	0	34.7487	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2819.8	0	SC	0	1.9169	0	34.7479	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2821.8	0	SC	0	1.9150	0	34.7481	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2823.7	0	SC	0	1.9133	0	34.7484	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2825.7	0	SC	0	1.9120	0	34.7484	0	3.3	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2827.7	0	SC	0	1.9110	0	34.7484	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2829.6	0	SC	0	1.9109	0	34.7480	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2831.6	0	SC	0	1.9106	0	34.7475	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2833.6	0	SC	0	1.9101	0	34.7479	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2835.5	0	SC	0	1.9096	0	34.7484	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2837.5	0	SC	0	1.9086	0	34.7478	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2839.4	0	SC	0	1.9081	0	34.7481	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2841.4	0	SC	0	1.9072	0	34.7477	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2843.4	0	SC	0	1.9065	0	34.7477	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2845.3	0	SC	0	1.9061	0	34.7478	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2847.3	0	SC	0	1.9055	0	34.7479	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2849.2	0	SC	0	1.9050	0	34.7476	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2851.2	0	SC	0	1.9044	0	34.7477	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2853.2	0	SC	0	1.9046	0	34.7472	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2855.1	0	SC	0	1.9045	0	34.7477	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2857.1	0	SC	0	1.9035	0	34.7481	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2859.1	0	SC	0	1.9036	0	34.7478	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2861.0	0	SC	0	1.9035	0	34.7476	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2863.0	0	SC	0	1.9036	0	34.7471	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2864.9	0	SC	0	1.9036	0	34.7474	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2866.9	0	SC	0	1.9028	0	34.7473	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2868.9	0	SC	0	1.9024	0	34.7476	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2870.8	0	SC	0	1.9021	0	34.7476	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2872.8	0	SC	0	1.9007	0	34.7477	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2874.8	0	SC	0	1.8983	0	34.7467	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2876.7	0	SC	0	1.8970	0	34.7473	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2878.7	0	SC	0	1.8969	0	34.7471	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2880.6	0	SC	0	1.8958	0	34.7465	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2882.6	0	SC	0	1.8925	0	34.7467	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2884.6	0	SC	0	1.8910	0	34.7464	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2886.5	0	SC	0	1.8900	0	34.7464	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2888.5	0	SC	0	1.8883	0	34.7466	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2890.4	0	SC	0	1.8876	0	34.7469	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2892.4	0	SC	0	1.8875	0	34.7466	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2894.4	0	SC	0	1.8875	0	34.7465	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2896.3	0	SC	0	1.8873	0	34.7470	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2898.3	0	SC	0	1.8849	0	34.7462	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2900.3	0	SC	0	1.8833	0	34.7459	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2902.2	0	SC	0	1.8813	0	34.7457	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2904.2	0	SC	0	1.8786	0	34.7460	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2906.1	0	SC	0	1.8769	0	34.7457	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2908.1	0	SC	0	1.8751	0	34.7455	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2910.1	0	SC	0	1.8729	0	34.7452	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2912.0	0	SC	0	1.8712	0	34.7452	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2914.0	0	SC	0	1.8708	0	34.7455	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2915.9	0	SC	0	1.8703	0	34.7455	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2917.9	0	SC	0	1.8700	0	34.7457	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2919.9	0	SC	0	1.8698	0	34.7446	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2921.8	0	SC	0	1.8689	0	34.7449	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2923.8	0	SC	0	1.8678	0	34.7456	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2925.8	0	SC	0	1.8667	0	34.7448	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2927.7	0	SC	0	1.8648	0	34.7453	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2929.7	0	SC	0	1.8615	0	34.7455	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2931.6	0	SC	0	1.8599	0	34.7452	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2933.6	0	SC	0	1.8590	0	34.7448	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2935.6	0	SC	0	1.8577	0	34.7444	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2937.5	0	SC	0	1.8563	0	34.7450	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2939.5	0	SC	0	1.8561	0	34.7452	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2941.4	0	SC	0	1.8546	0	34.7454	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2943.4	0	SC	0	1.8547	0	34.7446	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2945.4	0	SC	0	1.8545	0	34.7443	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2947.3	0	SC	0	1.8535	0	34.7442	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2949.3	0	SC	0	1.8522	0	34.7439	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2951.3	0	SC	0	1.8501	0	34.7442	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2953.2	0	SC	0	1.8487	0	34.7444	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2955.2	0	SC	0	1.8484	0	34.7440	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2957.1	0	SC	0	1.8480	0	34.7439	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2959.1	0	SC	0	1.8468	0	34.7439	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2961.1	0	SC	0	1.8450	0	34.7441	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2963.0	0	SC	0	1.8441	0	34.7440	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2965.0	0	SC	0	1.8442	0	34.7440	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2966.9	0	SC	0	1.8430	0	34.7446	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2968.9	0	SC	0	1.8419	0	34.7436	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2970.9	0	SC	0	1.8404	0	34.7435	0	3.4	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2972.8	0	SC	0	1.8393	0	34.7440	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2974.8	0	SC	0	1.8386	0	34.7441	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2976.7	0	SC	0	1.8371	0	34.7438	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2978.7	0	SC	0	1.8359	0	34.7434	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2980.7	0	SC	0	1.8352	0	34.7439	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2982.6	0	SC	0	1.8349	0	34.7437	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2984.6	0	SC	0	1.8339	0	34.7438	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2986.6	0	SC	0	1.8319	0	34.7437	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2988.5	0	SC	0	1.8311	0	34.7439	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2990.5	0	SC	0	1.8306	0	34.7431	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2992.4	0	SC	0	1.8295	0	34.7430	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2994.4	0	SC	0	1.8287	0	34.7425	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2996.4	0	SC	0	1.8275	0	34.7428	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	2998.3	0	SC	0	1.8267	0	34.7428	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3000.3	0	SC	0	1.8256	0	34.7424	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3002.2	0	SC	0	1.8238	0	34.7431	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3004.2	0	SC	0	1.8222	0	34.7426	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3006.2	0	SC	0	1.8212	0	34.7422	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3008.1	0	SC	0	1.8189	0	34.7425	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3010.1	0	SC	0	1.8168	0	34.7422	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3012.0	0	SC	0	1.8151	0	34.7421	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3014.0	0	SC	0	1.8140	0	34.7419	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3016.0	0	SC	0	1.8143	0	34.7420	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3017.9	0	SC	0	1.8138	0	34.7421	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3019.9	0	SC	0	1.8125	0	34.7420	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3021.8	0	SC	0	1.8113	0	34.7415	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3023.8	0	SC	0	1.8111	0	34.7420	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3025.8	0	SC	0	1.8112	0	34.7417	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3027.7	0	SC	0	1.8111	0	34.7420	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3029.7	0	SC	0	1.8106	0	34.7422	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3031.6	0	SC	0	1.8103	0	34.7420	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3033.6	0	SC	0	1.8097	0	34.7420	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3035.6	0	SC	0	1.8094	0	34.7417	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3037.5	0	SC	0	1.8080	0	34.7421	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3039.5	0	SC	0	1.8064	0	34.7423	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3041.4	0	SC	0	1.8055	0	34.7412	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3043.4	0	SC	0	1.8033	0	34.7415	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3045.4	0	SC	0	1.8030	0	34.7412	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3047.3	0	SC	0	1.8028	0	34.7414	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3049.3	0	SC	0	1.8022	0	34.7414	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3051.2	0	SC	0	1.7998	0	34.7414	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3053.2	0	SC	0	1.7975	0	34.7409	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3055.2	0	SC	0	1.7966	0	34.7413	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3057.1	0	SC	0	1.7958	0	34.7409	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3059.1	0	SC	0	1.7950	0	34.7415	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3061.1	0	SC	0	1.7949	0	34.7412	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3063.0	0	SC	0	1.7943	0	34.7411	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3065.0	0	SC	0	1.7935	0	34.7411	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3066.9	0	SC	0	1.7926	0	34.7411	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3068.9	0	SC	0	1.7921	0	34.7415	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3070.9	0	SC	0	1.7922	0	34.7406	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3072.8	0	SC	0	1.7923	0	34.7409	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3074.8	0	SC	0	1.7924	0	34.7409	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3076.7	0	SC	0	1.7920	0	34.7411	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3078.7	0	SC	0	1.7914	0	34.7404	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3080.7	0	SC	0	1.7901	0	34.7405	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3082.6	0	SC	0	1.7885	0	34.7401	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3084.6	0	SC	0	1.7883	0	34.7406	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3086.5	0	SC	0	1.7883	0	34.7407	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3088.5	0	SC	0	1.7885	0	34.7405	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3090.5	0	SC	0	1.7886	0	34.7402	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3092.4	0	SC	0	1.7880	0	34.7406	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3094.4	0	SC	0	1.7878	0	34.7407	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3096.3	0	SC	0	1.7871	0	34.7411	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3098.3	0	SC	0	1.7871	0	34.7402	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3100.3	0	SC	0	1.7871	0	34.7406	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3102.2	0	SC	0	1.7869	0	34.7409	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3104.2	0	SC	0	1.7869	0	34.7403	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3106.1	0	SC	0	1.7867	0	34.7402	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3108.1	0	SC	0	1.7864	0	34.7407	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3110.0	0	SC	0	1.7861	0	34.7408	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3112.0	0	SC	0	1.7859	0	34.7407	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3114.0	0	SC	0	1.7857	0	34.7408	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3115.9	0	SC	0	1.7854	0	34.7407	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3117.9	0	SC	0	1.7839	0	34.7403	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3119.8	0	SC	0	1.7828	0	34.7406	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3121.8	0	SC	0	1.7825	0	34.7403	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3123.8	0	SC	0	1.7821	0	34.7405	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3125.7	0	SC	0	1.7815	0	34.7405	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3127.7	0	SC	0	1.7816	0	34.7405	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3129.6	0	SC	0	1.7813	0	34.7404	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3131.6	0	SC	0	1.7810	0	34.7406	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3133.6	0	SC	0	1.7808	0	34.7400	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3135.5	0	SC	0	1.7805	0	34.7404	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3137.5	0	SC	0	1.7793	0	34.7400	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3139.4	0	SC	0	1.7764	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3141.4	0	SC	0	1.7751	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3143.4	0	SC	0	1.7746	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3145.3	0	SC	0	1.7736	0	34.7397	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3147.3	0	SC	0	1.7731	0	34.7398	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3149.2	0	SC	0	1.7729	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3151.2	0	SC	0	1.7726	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3153.2	0	SC	0	1.7719	0	34.7393	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3155.1	0	SC	0	1.7704	0	34.7397	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3157.1	0	SC	0	1.7696	0	34.7397	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3159.0	0	SC	0	1.7692	0	34.7394	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3161.0	0	SC	0	1.7689	0	34.7395	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3163.0	0	SC	0	1.7685	0	34.7395	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3164.9	0	SC	0	1.7684	0	34.7395	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3166.9	0	SC	0	1.7681	0	34.7391	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3168.8	0	SC	0	1.7675	0	34.7398	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3170.8	0	SC	0	1.7672	0	34.7395	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3172.8	0	SC	0	1.7669	0	34.7395	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3174.7	0	SC	0	1.7665	0	34.7398	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3176.7	0	SC	0	1.7665	0	34.7398	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3178.6	0	SC	0	1.7666	0	34.7392	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3180.6	0	SC	0	1.7667	0	34.7397	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3182.5	0	SC	0	1.7667	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3184.5	0	SC	0	1.7670	0	34.7393	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3186.5	0	SC	0	1.7672	0	34.7394	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3188.4	0	SC	0	1.7673	0	34.7393	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3190.4	0	SC	0	1.7671	0	34.7392	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3192.3	0	SC	0	1.7670	0	34.7395	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3194.3	0	SC	0	1.7670	0	34.7400	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3196.3	0	SC	0	1.7672	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3198.2	0	SC	0	1.7671	0	34.7395	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3200.2	0	SC	0	1.7659	0	34.7397	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3202.1	0	SC	0	1.7654	0	34.7394	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3204.1	0	SC	0	1.7652	0	34.7393	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3206.1	0	SC	0	1.7650	0	34.7394	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3208.0	0	SC	0	1.7634	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3210.0	0	SC	0	1.7628	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3211.9	0	SC	0	1.7628	0	34.7394	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3213.9	0	SC	0	1.7630	0	34.7394	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3215.8	0	SC	0	1.7629	0	34.7392	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3217.8	0	SC	0	1.7624	0	34.7399	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3219.8	0	SC	0	1.7623	0	34.7403	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3221.7	0	SC	0	1.7625	0	34.7391	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3223.7	0	SC	0	1.7623	0	34.7388	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3225.6	0	SC	0	1.7618	0	34.7394	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3227.6	0	SC	0	1.7612	0	34.7389	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3229.6	0	SC	0	1.7602	0	34.7391	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3231.5	0	SC	0	1.7583	0	34.7390	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3233.5	0	SC	0	1.7579	0	34.7392	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3235.4	0	SC	0	1.7578	0	34.7396	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3237.4	0	SC	0	1.7579	0	34.7390	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3239.4	0	SC	0	1.7564	0	34.7391	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3241.3	0	SC	0	1.7544	0	34.7386	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3243.3	0	SC	0	1.7542	0	34.7384	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3245.2	0	SC	0	1.7540	0	34.7388	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3247.2	0	SC	0	1.7541	0	34.7386	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3249.1	0	SC	0	1.7540	0	34.7391	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3251.1	0	SC	0	1.7548	0	34.7390	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3253.1	0	SC	0	1.7554	0	34.7389	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3255.0	0	SC	0	1.7552	0	34.7391	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3257.0	0	SC	0	1.7549	0	34.7391	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3258.9	0	SC	0	1.7537	0	34.7383	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3260.9	0	SC	0	1.7524	0	34.7382	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3262.9	0	SC	0	1.7521	0	34.7383	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3264.8	0	SC	0	1.7520	0	34.7384	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3266.8	0	SC	0	1.7509	0	34.7379	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3268.7	0	SC	0	1.7498	0	34.7381	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3270.7	0	SC	0	1.7490	0	34.7381	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3272.6	0	SC	0	1.7484	0	34.7382	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3274.6	0	SC	0	1.7480	0	34.7378	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3276.6	0	SC	0	1.7473	0	34.7374	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3278.5	0	SC	0	1.7451	0	34.7377	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3280.5	0	SC	0	1.7448	0	34.7379	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3282.4	0	SC	0	1.7450	0	34.7372	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3284.4	0	SC	0	1.7450	0	34.7373	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3286.4	0	SC	0	1.7449	0	34.7372	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3288.3	0	SC	0	1.7447	0	34.7373	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3290.3	0	SC	0	1.7444	0	34.7377	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3292.2	0	SC	0	1.7443	0	34.7378	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3294.2	0	SC	0	1.7446	0	34.7369	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3296.1	0	SC	0	1.7447	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3298.1	0	SC	0	1.7451	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3300.1	0	SC	0	1.7447	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3302.0	0	SC	0	1.7439	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3304.0	0	SC	0	1.7435	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3305.9	0	SC	0	1.7427	0	34.7376	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3307.9	0	SC	0	1.7420	0	34.7374	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3309.9	0	SC	0	1.7425	0	34.7368	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3311.8	0	SC	0	1.7427	0	34.7367	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3313.8	0	SC	0	1.7420	0	34.7374	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3315.7	0	SC	0	1.7419	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3317.7	0	SC	0	1.7416	0	34.7375	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3319.6	0	SC	0	1.7409	0	34.7370	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3321.6	0	SC	0	1.7399	0	34.7369	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3323.6	0	SC	0	1.7390	0	34.7373	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3325.5	0	SC	0	1.7390	0	34.7368	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3327.5	0	SC	0	1.7391	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3329.4	0	SC	0	1.7387	0	34.7372	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3331.4	0	SC	0	1.7383	0	34.7373	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3333.3	0	SC	0	1.7383	0	34.7372	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3335.3	0	SC	0	1.7379	0	34.7370	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3337.3	0	SC	0	1.7377	0	34.7369	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3339.2	0	SC	0	1.7369	0	34.7368	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3341.2	0	SC	0	1.7355	0	34.7368	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3343.1	0	SC	0	1.7346	0	34.7368	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3345.1	0	SC	0	1.7346	0	34.7368	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3347.0	0	SC	0	1.7348	0	34.7372	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3349.0	0	SC	0	1.7348	0	34.7366	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3351.0	0	SC	0	1.7343	0	34.7367	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3352.9	0	SC	0	1.7339	0	34.7364	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3354.9	0	SC	0	1.7332	0	34.7369	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3356.8	0	SC	0	1.7327	0	34.7369	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3358.8	0	SC	0	1.7326	0	34.7369	0	3.5	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3360.8	0	SC	0	1.7328	0	34.7371	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3362.7	0	SC	0	1.7326	0	34.7370	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3364.7	0	SC	0	1.7325	0	34.7365	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3366.6	0	SC	0	1.7327	0	34.7362	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3368.6	0	SC	0	1.7329	0	34.7366	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3370.5	0	SC	0	1.7330	0	34.7361	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3372.5	0	SC	0	1.7326	0	34.7362	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3374.5	0	SC	0	1.7323	0	34.7369	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3376.4	0	SC	0	1.7321	0	34.7364	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3378.4	0	SC	0	1.7318	0	34.7359	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3380.3	0	SC	0	1.7306	0	34.7365	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3382.3	0	SC	0	1.7297	0	34.7367	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3384.2	0	SC	0	1.7296	0	34.7361	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3386.2	0	SC	0	1.7295	0	34.7362	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3388.2	0	SC	0	1.7287	0	34.7364	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3390.1	0	SC	0	1.7272	0	34.7364	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3392.1	0	SC	0	1.7267	0	34.7367	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3394.0	0	SC	0	1.7266	0	34.7369	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3396.0	0	SC	0	1.7268	0	34.7365	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3397.9	0	SC	0	1.7270	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3399.9	0	SC	0	1.7272	0	34.7362	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3401.9	0	SC	0	1.7274	0	34.7366	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3403.8	0	SC	0	1.7275	0	34.7365	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3405.8	0	SC	0	1.7276	0	34.7366	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3407.7	0	SC	0	1.7277	0	34.7359	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3409.7	0	SC	0	1.7275	0	34.7366	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3411.6	0	SC	0	1.7274	0	34.7361	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3413.6	0	SC	0	1.7275	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3415.6	0	SC	0	1.7268	0	34.7360	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3417.5	0	SC	0	1.7262	0	34.7363	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3419.5	0	SC	0	1.7263	0	34.7363	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3421.4	0	SC	0	1.7258	0	34.7363	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3423.4	0	SC	0	1.7254	0	34.7356	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3425.3	0	SC	0	1.7252	0	34.7361	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3427.3	0	SC	0	1.7247	0	34.7356	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3429.3	0	SC	0	1.7250	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3431.2	0	SC	0	1.7250	0	34.7362	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3433.2	0	SC	0	1.7242	0	34.7354	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3435.1	0	SC	0	1.7219	0	34.7362	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3437.1	0	SC	0	1.7212	0	34.7360	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3439.0	0	SC	0	1.7207	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3441.0	0	SC	0	1.7205	0	34.7354	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3443.0	0	SC	0	1.7205	0	34.7357	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3444.9	0	SC	0	1.7199	0	34.7363	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3446.9	0	SC	0	1.7196	0	34.7357	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3448.8	0	SC	0	1.7196	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3450.8	0	SC	0	1.7196	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3452.7	0	SC	0	1.7197	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3454.7	0	SC	0	1.7199	0	34.7351	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3456.6	0	SC	0	1.7198	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3458.6	0	SC	0	1.7189	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3460.6	0	SC	0	1.7188	0	34.7359	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3462.5	0	SC	0	1.7186	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3464.5	0	SC	0	1.7187	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3466.4	0	SC	0	1.7184	0	34.7361	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3468.4	0	SC	0	1.7182	0	34.7354	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3470.3	0	SC	0	1.7180	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3472.3	0	SC	0	1.7173	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3474.3	0	SC	0	1.7169	0	34.7357	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3476.2	0	SC	0	1.7171	0	34.7363	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3478.2	0	SC	0	1.7175	0	34.7359	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3480.1	0	SC	0	1.7175	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3482.1	0	SC	0	1.7174	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3484.0	0	SC	0	1.7175	0	34.7356	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3486.0	0	SC	0	1.7177	0	34.7354	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3488.0	0	SC	0	1.7178	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3489.9	0	SC	0	1.7173	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3491.9	0	SC	0	1.7169	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3493.8	0	SC	0	1.7173	0	34.7351	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3495.8	0	SC	0	1.7174	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3497.7	0	SC	0	1.7174	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3499.7	0	SC	0	1.7175	0	34.7354	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3501.6	0	SC	0	1.7177	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3503.6	0	SC	0	1.7179	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3505.6	0	SC	0	1.7179	0	34.7350	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3507.5	0	SC	0	1.7174	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3509.5	0	SC	0	1.7173	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3511.4	0	SC	0	1.7171	0	34.7357	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3513.4	0	SC	0	1.7170	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3515.3	0	SC	0	1.7170	0	34.7357	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3517.3	0	SC	0	1.7173	0	34.7354	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3519.3	0	SC	0	1.7175	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3521.2	0	SC	0	1.7176	0	34.7364	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3523.2	0	SC	0	1.7177	0	34.7361	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3525.1	0	SC	0	1.7176	0	34.7356	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3527.1	0	SC	0	1.7173	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3529.0	0	SC	0	1.7165	0	34.7354	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3531.0	0	SC	0	1.7160	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3532.9	0	SC	0	1.7154	0	34.7357	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3534.9	0	SC	0	1.7154	0	34.7356	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3536.9	0	SC	0	1.7154	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3538.8	0	SC	0	1.7153	0	34.7356	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3540.8	0	SC	0	1.7151	0	34.7356	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3542.7	0	SC	0	1.7151	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3544.7	0	SC	0	1.7151	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3546.6	0	SC	0	1.7151	0	34.7351	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3548.6	0	SC	0	1.7152	0	34.7350	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3550.5	0	SC	0	1.7153	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3552.5	0	SC	0	1.7151	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3554.5	0	SC	0	1.7144	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3556.4	0	SC	0	1.7141	0	34.7350	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3558.4	0	SC	0	1.7138	0	34.7351	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3560.3	0	SC	0	1.7138	0	34.7358	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3562.3	0	SC	0	1.7132	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3564.2	0	SC	0	1.7122	0	34.7353	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3566.2	0	SC	0	1.7120	0	34.7355	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3568.1	0	SC	0	1.7120	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3570.1	0	SC	0	1.7118	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3572.1	0	SC	0	1.7117	0	34.7345	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3574.0	0	SC	0	1.7119	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3576.0	0	SC	0	1.7119	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3577.9	0	SC	0	1.7120	0	34.7352	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3579.9	0	SC	0	1.7121	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3581.8	0	SC	0	1.7120	0	34.7350	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3583.8	0	SC	0	1.7123	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3585.7	0	SC	0	1.7124	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3587.7	0	SC	0	1.7124	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3589.7	0	SC	0	1.7125	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3591.6	0	SC	0	1.7127	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3593.6	0	SC	0	1.7128	0	34.7345	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3595.5	0	SC	0	1.7127	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3597.5	0	SC	0	1.7125	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3599.4	0	SC	0	1.7125	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3601.4	0	SC	0	1.7124	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3603.3	0	SC	0	1.7119	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3605.3	0	SC	0	1.7119	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3607.3	0	SC	0	1.7119	0	34.7345	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3609.2	0	SC	0	1.7117	0	34.7350	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3611.2	0	SC	0	1.7118	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3613.1	0	SC	0	1.7116	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3615.1	0	SC	0	1.7114	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3617.0	0	SC	0	1.7113	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3619.0	0	SC	0	1.7111	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3620.9	0	SC	0	1.7111	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3622.9	0	SC	0	1.7108	0	34.7351	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3624.9	0	SC	0	1.7102	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3626.8	0	SC	0	1.7103	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3628.8	0	SC	0	1.7106	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3630.7	0	SC	0	1.7106	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3632.7	0	SC	0	1.7103	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3634.6	0	SC	0	1.7094	0	34.7351	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3636.6	0	SC	0	1.7090	0	34.7350	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3638.5	0	SC	0	1.7090	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3640.5	0	SC	0	1.7090	0	34.7351	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3642.4	0	SC	0	1.7091	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3644.4	0	SC	0	1.7084	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3646.4	0	SC	0	1.7074	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3648.3	0	SC	0	1.7069	0	34.7349	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3650.3	0	SC	0	1.7069	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3652.2	0	SC	0	1.7069	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3654.2	0	SC	0	1.7067	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3656.1	0	SC	0	1.7068	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3658.1	0	SC	0	1.7070	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3660.0	0	SC	0	1.7071	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3662.0	0	SC	0	1.7073	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3664.0	0	SC	0	1.7067	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3665.9	0	SC	0	1.7066	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3667.9	0	SC	0	1.7064	0	34.7348	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3669.8	0	SC	0	1.7066	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3671.8	0	SC	0	1.7067	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3673.7	0	SC	0	1.7064	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3675.7	0	SC	0	1.7055	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3677.6	0	SC	0	1.7053	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3679.6	0	SC	0	1.7054	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3681.5	0	SC	0	1.7056	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3683.5	0	SC	0	1.7055	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3685.5	0	SC	0	1.7054	0	34.7345	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3687.4	0	SC	0	1.7053	0	34.7350	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3689.4	0	SC	0	1.7049	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3691.3	0	SC	0	1.7047	0	34.7345	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3693.3	0	SC	0	1.7048	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3695.2	0	SC	0	1.7051	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3697.2	0	SC	0	1.7054	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3699.1	0	SC	0	1.7052	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3701.1	0	SC	0	1.7043	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3703.0	0	SC	0	1.7037	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3705.0	0	SC	0	1.7037	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3707.0	0	SC	0	1.7035	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3708.9	0	SC	0	1.7034	0	34.7339	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3710.9	0	SC	0	1.7034	0	34.7339	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3712.8	0	SC	0	1.7033	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3714.8	0	SC	0	1.7032	0	34.7347	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3716.7	0	SC	0	1.7036	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3718.7	0	SC	0	1.7036	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3720.6	0	SC	0	1.7035	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3722.6	0	SC	0	1.7036	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3724.5	0	SC	0	1.7033	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3726.5	0	SC	0	1.7030	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3728.5	0	SC	0	1.7032	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3730.4	0	SC	0	1.7029	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3732.4	0	SC	0	1.7028	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3734.3	0	SC	0	1.7025	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3736.3	0	SC	0	1.7013	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3738.2	0	SC	0	1.7011	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3740.2	0	SC	0	1.7011	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3742.1	0	SC	0	1.7009	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3744.1	0	SC	0	1.7003	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3746.0	0	SC	0	1.6996	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3748.0	0	SC	0	1.6986	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3749.9	0	SC	0	1.6983	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3751.9	0	SC	0	1.6984	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3753.9	0	SC	0	1.6985	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3755.8	0	SC	0	1.6984	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3757.8	0	SC	0	1.6982	0	34.7339	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3759.7	0	SC	0	1.6984	0	34.7345	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3761.7	0	SC	0	1.6980	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3763.6	0	SC	0	1.6979	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3765.6	0	SC	0	1.6981	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3767.5	0	SC	0	1.6984	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3769.5	0	SC	0	1.6986	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3771.4	0	SC	0	1.6984	0	34.7345	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3773.4	0	SC	0	1.6984	0	34.7346	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3775.3	0	SC	0	1.6985	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3777.3	0	SC	0	1.6988	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3779.3	0	SC	0	1.6990	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3781.2	0	SC	0	1.6991	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3783.2	0	SC	0	1.6986	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3785.1	0	SC	0	1.6984	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3787.1	0	SC	0	1.6982	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3789.0	0	SC	0	1.6982	0	34.7339	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3791.0	0	SC	0	1.6983	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3792.9	0	SC	0	1.6979	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3794.9	0	SC	0	1.6976	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3796.8	0	SC	0	1.6976	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3798.8	0	SC	0	1.6977	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3800.7	0	SC	0	1.6976	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3802.7	0	SC	0	1.6975	0	34.7339	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3804.7	0	SC	0	1.6973	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3806.6	0	SC	0	1.6967	0	34.7344	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3808.6	0	SC	0	1.6965	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3810.5	0	SC	0	1.6964	0	34.7334	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3812.5	0	SC	0	1.6964	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3814.4	0	SC	0	1.6964	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3816.4	0	SC	0	1.6964	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3818.3	0	SC	0	1.6968	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3820.3	0	SC	0	1.6967	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3822.2	0	SC	0	1.6968	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3824.2	0	SC	0	1.6969	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3826.1	0	SC	0	1.6971	0	34.7339	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3828.1	0	SC	0	1.6971	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3830.0	0	SC	0	1.6968	0	34.7343	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3832.0	0	SC	0	1.6964	0	34.7342	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3834.0	0	SC	0	1.6965	0	34.7340	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3835.9	0	SC	0	1.6967	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3837.9	0	SC	0	1.6967	0	34.7341	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3839.8	0	SC	0	1.6966	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3841.8	0	SC	0	1.6963	0	34.7334	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3843.7	0	SC	0	1.6963	0	34.7332	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3845.7	0	SC	0	1.6960	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3847.6	0	SC	0	1.6951	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3849.6	0	SC	0	1.6945	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3851.5	0	SC	0	1.6945	0	34.7331	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3853.5	0	SC	0	1.6944	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3855.4	0	SC	0	1.6941	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3857.4	0	SC	0	1.6943	0	34.7336	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3859.3	0	SC	0	1.6945	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3861.3	0	SC	0	1.6947	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3863.3	0	SC	0	1.6948	0	34.7329	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3865.2	0	SC	0	1.6949	0	34.7330	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3867.2	0	SC	0	1.6950	0	34.7332	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3869.1	0	SC	0	1.6949	0	34.7331	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3871.1	0	SC	0	1.6950	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3873.0	0	SC	0	1.6948	0	34.7334	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3875.0	0	SC	0	1.6950	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3876.9	0	SC	0	1.6948	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3878.9	0	SC	0	1.6942	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3880.8	0	SC	0	1.6933	0	34.7338	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3882.8	0	SC	0	1.6933	0	34.7337	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3884.7	0	SC	0	1.6936	0	34.7332	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3886.7	0	SC	0	1.6938	0	34.7328	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3888.6	0	SC	0	1.6935	0	34.7328	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3890.6	0	SC	0	1.6933	0	34.7334	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3892.5	0	SC	0	1.6931	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3894.5	0	SC	0	1.6931	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3896.5	0	SC	0	1.6932	0	34.7332	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3898.4	0	SC	0	1.6929	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3900.4	0	SC	0	1.6929	0	34.7328	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3902.3	0	SC	0	1.6925	0	34.7329	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3904.3	0	SC	0	1.6926	0	34.7331	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3906.2	0	SC	0	1.6926	0	34.7328	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3908.2	0	SC	0	1.6926	0	34.7323	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3910.1	0	SC	0	1.6926	0	34.7329	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3912.1	0	SC	0	1.6925	0	34.7328	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3914.0	0	SC	0	1.6923	0	34.7331	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3916.0	0	SC	0	1.6917	0	34.7332	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3917.9	0	SC	0	1.6921	0	34.7331	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3919.9	0	SC	0	1.6925	0	34.7329	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3921.8	0	SC	0	1.6920	0	34.7328	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3923.8	0	SC	0	1.6916	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3925.7	0	SC	0	1.6913	0	34.7334	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3927.7	0	SC	0	1.6915	0	34.7333	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3929.6	0	SC	0	1.6914	0	34.7335	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3931.6	0	SC	0	1.6915	0	34.7334	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3933.5	0	SC	0	1.6919	0	34.7329	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3935.5	0	SC	0	1.6917	0	34.7330	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3937.5	0	SC	0	1.6911	0	34.7334	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3939.4	0	SC	0	1.6909	0	34.7330	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3941.4	0	SC	0	1.6909	0	34.7333	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3943.3	0	SC	0	1.6909	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3945.3	0	SC	0	1.6905	0	34.7330	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3947.2	0	SC	0	1.6903	0	34.7333	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3949.2	0	SC	0	1.6904	0	34.7333	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3951.1	0	SC	0	1.6903	0	34.7332	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3953.1	0	SC	0	1.6902	0	34.7330	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3955.0	0	SC	0	1.6906	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3957.0	0	SC	0	1.6906	0	34.7325	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3958.9	0	SC	0	1.6907	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3960.9	0	SC	0	1.6908	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3962.8	0	SC	0	1.6909	0	34.7330	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3964.8	0	SC	0	1.6908	0	34.7331	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3966.7	0	SC	0	1.6910	0	34.7332	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3968.7	0	SC	0	1.6910	0	34.7330	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3970.6	0	SC	0	1.6911	0	34.7323	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3972.6	0	SC	0	1.6909	0	34.7327	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3974.5	0	SC	0	1.6909	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3976.5	0	SC	0	1.6908	0	34.7328	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3978.4	0	SC	0	1.6908	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3980.4	0	SC	0	1.6910	0	34.7334	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3982.4	0	SC	0	1.6913	0	34.7330	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3984.3	0	SC	0	1.6914	0	34.7327	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3986.3	0	SC	0	1.6913	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3988.2	0	SC	0	1.6914	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3990.2	0	SC	0	1.6913	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3992.1	0	SC	0	1.6914	0	34.7327	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3994.1	0	SC	0	1.6914	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3996.0	0	SC	0	1.6915	0	34.7324	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3998.0	0	SC	0	1.6917	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	3999.9	0	SC	0	1.6919	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4001.9	0	SC	0	1.6915	0	34.7332	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4003.8	0	SC	0	1.6917	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4005.8	0	SC	0	1.6917	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4007.7	0	SC	0	1.6915	0	34.7330	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4009.7	0	SC	0	1.6912	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4011.6	0	SC	0	1.6913	0	34.7332	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4013.6	0	SC	0	1.6909	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4015.5	0	SC	0	1.6892	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4017.5	0	SC	0	1.6887	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4019.4	0	SC	0	1.6883	0	34.7331	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4021.4	0	SC	0	1.6880	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4023.3	0	SC	0	1.6881	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4025.3	0	SC	0	1.6881	0	34.7322	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4027.2	0	SC	0	1.6878	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4029.2	0	SC	0	1.6877	0	34.7323	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4031.1	0	SC	0	1.6873	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4033.1	0	SC	0	1.6865	0	34.7322	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4035.1	0	SC	0	1.6863	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4037.0	0	SC	0	1.6860	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4039.0	0	SC	0	1.6861	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4040.9	0	SC	0	1.6860	0	34.7327	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4042.9	0	SC	0	1.6858	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4044.8	0	SC	0	1.6859	0	34.7323	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4046.8	0	SC	0	1.6862	0	34.7322	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4048.7	0	SC	0	1.6863	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4050.7	0	SC	0	1.6861	0	34.7326	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4052.6	0	SC	0	1.6856	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4054.6	0	SC	0	1.6849	0	34.7323	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4056.5	0	SC	0	1.6852	0	34.7320	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4058.5	0	SC	0	1.6854	0	34.7327	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4060.4	0	SC	0	1.6850	0	34.7322	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4062.4	0	SC	0	1.6846	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4064.3	0	SC	0	1.6846	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4066.3	0	SC	0	1.6841	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4068.2	0	SC	0	1.6839	0	34.7328	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4070.2	0	SC	0	1.6840	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4072.1	0	SC	0	1.6839	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4074.1	0	SC	0	1.6838	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4076.0	0	SC	0	1.6834	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4078.0	0	SC	0	1.6827	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4079.9	0	SC	0	1.6827	0	34.7324	0	3.6	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4081.9	0	SC	0	1.6829	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4083.8	0	SC	0	1.6832	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4085.8	0	SC	0	1.6831	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4087.7	0	SC	0	1.6833	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4089.7	0	SC	0	1.6832	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4091.6	0	SC	0	1.6829	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4093.6	0	SC	0	1.6827	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4095.5	0	SC	0	1.6829	0	34.7319	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4097.5	0	SC	0	1.6833	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4099.4	0	SC	0	1.6833	0	34.7327	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4101.4	0	SC	0	1.6829	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4103.3	0	SC	0	1.6826	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4105.3	0	SC	0	1.6825	0	34.7319	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4107.2	0	SC	0	1.6824	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4109.2	0	SC	0	1.6820	0	34.7324	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4111.1	0	SC	0	1.6815	0	34.7323	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4113.1	0	SC	0	1.6814	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4115.0	0	SC	0	1.6813	0	34.7320	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4117.0	0	SC	0	1.6813	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4119.0	0	SC	0	1.6813	0	34.7325	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4120.9	0	SC	0	1.6813	0	34.7323	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4122.9	0	SC	0	1.6814	0	34.7320	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4124.8	0	SC	0	1.6811	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4126.8	0	SC	0	1.6812	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4128.7	0	SC	0	1.6812	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4130.7	0	SC	0	1.6813	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4132.6	0	SC	0	1.6813	0	34.7320	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4134.6	0	SC	0	1.6812	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4136.5	0	SC	0	1.6812	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4138.5	0	SC	0	1.6812	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4140.4	0	SC	0	1.6809	0	34.7312	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4142.4	0	SC	0	1.6805	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4144.3	0	SC	0	1.6802	0	34.7320	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4146.3	0	SC	0	1.6800	0	34.7326	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4148.2	0	SC	0	1.6802	0	34.7323	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4150.2	0	SC	0	1.6802	0	34.7322	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4152.1	0	SC	0	1.6795	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4154.1	0	SC	0	1.6793	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4156.0	0	SC	0	1.6795	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4158.0	0	SC	0	1.6797	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4159.9	0	SC	0	1.6797	0	34.7312	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4161.9	0	SC	0	1.6793	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4163.8	0	SC	0	1.6791	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4165.8	0	SC	0	1.6787	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4167.7	0	SC	0	1.6783	0	34.7319	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4169.7	0	SC	0	1.6782	0	34.7321	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4171.6	0	SC	0	1.6783	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4173.6	0	SC	0	1.6785	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4175.5	0	SC	0	1.6784	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4177.5	0	SC	0	1.6781	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4179.4	0	SC	0	1.6778	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4181.4	0	SC	0	1.6778	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4183.3	0	SC	0	1.6778	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4185.3	0	SC	0	1.6779	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4187.2	0	SC	0	1.6780	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4189.2	0	SC	0	1.6782	0	34.7318	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4191.1	0	SC	0	1.6780	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4193.1	0	SC	0	1.6780	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4195.0	0	SC	0	1.6776	0	34.7315	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4197.0	0	SC	0	1.6772	0	34.7319	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4198.9	0	SC	0	1.6767	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4200.9	0	SC	0	1.6767	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4202.8	0	SC	0	1.6764	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4204.8	0	SC	0	1.6762	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4206.7	0	SC	0	1.6762	0	34.7317	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4208.7	0	SC	0	1.6762	0	34.7315	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4210.6	0	SC	0	1.6760	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4212.6	0	SC	0	1.6760	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4214.5	0	SC	0	1.6759	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4216.5	0	SC	0	1.6760	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4218.4	0	SC	0	1.6756	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4220.4	0	SC	0	1.6752	0	34.7311	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4222.3	0	SC	0	1.6756	0	34.7315	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4224.3	0	SC	0	1.6759	0	34.7308	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4226.2	0	SC	0	1.6759	0	34.7309	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4228.2	0	SC	0	1.6758	0	34.7315	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4230.1	0	SC	0	1.6759	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4232.1	0	SC	0	1.6760	0	34.7312	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4234.0	0	SC	0	1.6762	0	34.7316	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4236.0	0	SC	0	1.6762	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4237.9	0	SC	0	1.6755	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4239.9	0	SC	0	1.6752	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4241.8	0	SC	0	1.6751	0	34.7311	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4243.8	0	SC	0	1.6750	0	34.7311	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4245.7	0	SC	0	1.6749	0	34.7311	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4247.7	0	SC	0	1.6739	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4249.6	0	SC	0	1.6739	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4251.6	0	SC	0	1.6735	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4253.5	0	SC	0	1.6731	0	34.7311	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4255.5	0	SC	0	1.6728	0	34.7315	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4257.4	0	SC	0	1.6728	0	34.7312	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4259.4	0	SC	0	1.6727	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4261.3	0	SC	0	1.6729	0	34.7309	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4263.3	0	SC	0	1.6728	0	34.7308	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4265.2	0	SC	0	1.6727	0	34.7309	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4267.2	0	SC	0	1.6729	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4269.1	0	SC	0	1.6730	0	34.7311	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4271.1	0	SC	0	1.6729	0	34.7305	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4273.0	0	SC	0	1.6729	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4275.0	0	SC	0	1.6731	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4276.9	0	SC	0	1.6730	0	34.7314	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4278.9	0	SC	0	1.6732	0	34.7308	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4280.8	0	SC	0	1.6732	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4282.8	0	SC	0	1.6734	0	34.7308	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4284.7	0	SC	0	1.6734	0	34.7309	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4286.7	0	SC	0	1.6732	0	34.7311	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4288.6	0	SC	0	1.6729	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4290.6	0	SC	0	1.6726	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4292.5	0	SC	0	1.6726	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4294.5	0	SC	0	1.6727	0	34.7305	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4296.4	0	SC	0	1.6728	0	34.7303	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4298.4	0	SC	0	1.6730	0	34.7308	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4300.3	0	SC	0	1.6732	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4302.2	0	SC	0	1.6732	0	34.7303	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4304.2	0	SC	0	1.6730	0	34.7305	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4306.1	0	SC	0	1.6731	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4308.1	0	SC	0	1.6733	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4310.0	0	SC	0	1.6734	0	34.7308	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4312.0	0	SC	0	1.6731	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4313.9	0	SC	0	1.6731	0	34.7304	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4315.9	0	SC	0	1.6731	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4317.8	0	SC	0	1.6726	0	34.7309	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4319.8	0	SC	0	1.6725	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4321.7	0	SC	0	1.6722	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4323.7	0	SC	0	1.6722	0	34.7312	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4325.6	0	SC	0	1.6724	0	34.7313	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4327.6	0	SC	0	1.6725	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4329.5	0	SC	0	1.6726	0	34.7304	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4331.5	0	SC	0	1.6724	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4333.4	0	SC	0	1.6725	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4335.4	0	SC	0	1.6724	0	34.7302	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4337.3	0	SC	0	1.6720	0	34.7301	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4339.3	0	SC	0	1.6714	0	34.7302	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4341.2	0	SC	0	1.6716	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4343.2	0	SC	0	1.6718	0	34.7309	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4345.1	0	SC	0	1.6719	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4347.1	0	SC	0	1.6718	0	34.7303	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4349.0	0	SC	0	1.6720	0	34.7303	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4351.0	0	SC	0	1.6723	0	34.7304	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4352.9	0	SC	0	1.6725	0	34.7305	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4354.9	0	SC	0	1.6724	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4356.8	0	SC	0	1.6718	0	34.7305	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4358.8	0	SC	0	1.6717	0	34.7307	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4360.7	0	SC	0	1.6719	0	34.7304	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4362.7	0	SC	0	1.6718	0	34.7309	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4364.6	0	SC	0	1.6722	0	34.7303	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4366.6	0	SC	0	1.6725	0	34.7303	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4368.5	0	SC	0	1.6726	0	34.7306	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4370.5	0	SC	0	1.6723	0	34.7310	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4372.4	0	SC	0	1.6721	0	34.7303	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4374.4	0	SC	0	1.6718	0	34.7301	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4376.3	0	SC	0	1.6712	0	34.7300	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4378.3	0	SC	0	1.6710	0	34.7300	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4380.2	0	SC	0	1.6707	0	34.7299	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4382.2	0	SC	0	1.6707	0	34.7299	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4384.1	0	SC	0	1.6707	0	34.7296	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4386.0	0	SC	0	1.6704	0	34.7299	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4388.0	0	SC	0	1.6702	0	34.7301	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4389.9	0	SC	0	1.6700	0	34.7305	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4391.9	0	SC	0	1.6696	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4393.8	0	SC	0	1.6685	0	34.7298	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4395.8	0	SC	0	1.6681	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4397.7	0	SC	0	1.6681	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4399.7	0	SC	0	1.6680	0	34.7299	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4401.6	0	SC	0	1.6680	0	34.7296	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4403.6	0	SC	0	1.6681	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4405.5	0	SC	0	1.6679	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4407.5	0	SC	0	1.6677	0	34.7300	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4409.4	0	SC	0	1.6676	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4411.4	0	SC	0	1.6676	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4413.3	0	SC	0	1.6672	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4415.3	0	SC	0	1.6669	0	34.7299	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4417.2	0	SC	0	1.6663	0	34.7296	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4419.2	0	SC	0	1.6658	0	34.7298	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4421.1	0	SC	0	1.6651	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4423.1	0	SC	0	1.6642	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4425.0	0	SC	0	1.6646	0	34.7295	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4427.0	0	SC	0	1.6648	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4428.9	0	SC	0	1.6648	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4430.9	0	SC	0	1.6648	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4432.8	0	SC	0	1.6645	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4434.8	0	SC	0	1.6644	0	34.7298	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4436.7	0	SC	0	1.6644	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4438.6	0	SC	0	1.6643	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4440.6	0	SC	0	1.6640	0	34.7292	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4442.5	0	SC	0	1.6637	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4444.5	0	SC	0	1.6637	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4446.4	0	SC	0	1.6635	0	34.7295	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4448.4	0	SC	0	1.6635	0	34.7298	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4450.3	0	SC	0	1.6636	0	34.7297	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4452.3	0	SC	0	1.6632	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4454.2	0	SC	0	1.6629	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4456.2	0	SC	0	1.6624	0	34.7300	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4458.1	0	SC	0	1.6625	0	34.7296	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4460.1	0	SC	0	1.6626	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4462.0	0	SC	0	1.6628	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4464.0	0	SC	0	1.6627	0	34.7292	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4465.9	0	SC	0	1.6628	0	34.7296	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4467.9	0	SC	0	1.6633	0	34.7292	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4469.8	0	SC	0	1.6630	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4471.8	0	SC	0	1.6628	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4473.7	0	SC	0	1.6626	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4475.7	0	SC	0	1.6625	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4477.6	0	SC	0	1.6627	0	34.7289	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4479.6	0	SC	0	1.6629	0	34.7295	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4481.5	0	SC	0	1.6630	0	34.7289	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4483.4	0	SC	0	1.6630	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4485.4	0	SC	0	1.6629	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4487.3	0	SC	0	1.6627	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4489.3	0	SC	0	1.6619	0	34.7298	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4491.2	0	SC	0	1.6618	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4493.2	0	SC	0	1.6617	0	34.7292	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4495.1	0	SC	0	1.6618	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4497.1	0	SC	0	1.6620	0	34.7289	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4499.0	0	SC	0	1.6620	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4501.0	0	SC	0	1.6620	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4502.9	0	SC	0	1.6617	0	34.7296	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4504.9	0	SC	0	1.6619	0	34.7294	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4506.8	0	SC	0	1.6619	0	34.7297	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4508.8	0	SC	0	1.6620	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4510.7	0	SC	0	1.6617	0	34.7295	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4512.7	0	SC	0	1.6615	0	34.7289	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4514.6	0	SC	0	1.6612	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4516.6	0	SC	0	1.6610	0	34.7289	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4518.5	0	SC	0	1.6608	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4520.5	0	SC	0	1.6608	0	34.7290	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4522.4	0	SC	0	1.6606	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4524.3	0	SC	0	1.6607	0	34.7292	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4526.3	0	SC	0	1.6609	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4528.2	0	SC	0	1.6612	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4530.2	0	SC	0	1.6614	0	34.7290	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4532.1	0	SC	0	1.6614	0	34.7292	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4534.1	0	SC	0	1.6610	0	34.7290	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4536.0	0	SC	0	1.6608	0	34.7290	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4538.0	0	SC	0	1.6607	0	34.7286	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4539.9	0	SC	0	1.6605	0	34.7291	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4541.9	0	SC	0	1.6608	0	34.7287	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4543.8	0	SC	0	1.6610	0	34.7284	0	3.8	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4545.8	0	SC	0	1.6609	0	34.7290	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4547.7	0	SC	0	1.6614	0	34.7288	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4549.7	0	SC	0	1.6613	0	34.7291	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4551.6	0	SC	0	1.6615	0	34.7293	0	3.7	0
@2512__1995147	001	C	09/20/1995	18:19	65.3803	8.4969	0	4553.6	0	SC	0	1.6618	0	34.7295	0	3.7	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	31.1	0	SD	0			36.6031	0	4.957	0	0.28	0	1.39	0	0.07	0	2.4494	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	61.0	0	SD	0			36.5823	0	4.645	0	0.30	0	1.57	0	0.13	0	2.4486	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	90.9	0	SD	0			36.4838	0	3.776	0	0.68	0	2.85	0	6.32	0	2.4358	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	120.6	0	SD	0			35.6650	0	0.331	0	1.99	0	15.57	0	25.77	0	2.3879	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	150.6	0	SD	0			35.4141	0	0.160	0	2.21	0	22.58	0	27.55	0	2.3816	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	200.3	0	SD	0			35.2696	0	0.663	0	2.11	0	24.06	0	28.33	0	2.3804	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	249.8	0	SD	0			35.2572	0	1.060	0	2.04	0	24.60	0	28.09	0	2.3787	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	295.0	0	SD	0			35.2197	0	1.020	0	2.11	0	27.18	0	29.58	0	2.3781	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	393.9	0	SD	0			35.2848	0	0.569	0	2.39	0	35.48	0	32.73	0	2.3862	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	493.1	0	SD	0			35.2930	0	0.482	0	2.54	0	43.41	0	33.81	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	593.4	0	SD	0			35.2597	0	0.429	0	2.66	0	53.19	0	35.36	0	2.4002	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	693.4	0	SD	0			35.2091	0	0.466	0	2.74	0	62.60	0	36.61	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	792.2	0	SD	0			35.1398	0	0.585	0	2.78	0	70.00	0	37.34	0	2.4145	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	891.9	0	SD	0			35.1183	0	0.663	0	2.82	0	76.09	0	37.86	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	990.9	0	SD	0			35.0561	0	0.833	0	2.83	0	84.21	0	38.11	0	2.4283	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1090.1	0	SD	0			35.0620	0	0.934	0	2.84	0	88.47	0	38.34	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1189.2	0	SD	0			35.0480	0	1.040	0	2.84	0	92.54	0	38.28	0	2.4364	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1384.5	0	SD	0			34.9707	0	1.390	0	2.83	0	102.20	0	38.41	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1583.5	0	SD	0			34.8912	0	1.830	0	2.79	0	114.90	0	38.19	0	2.4577	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1782.7	0	SD	0			34.8373	0	2.320	0	2.70	0	122.30	0	37.42	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	1976.9	0	SD	0			34.8041	0	2.626	0	2.65	0	128.79	0	37.11	0	2.4700	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2171.5	0	SD	0			34.7840	0	2.910	0	2.60	0	132.47	0	36.65	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2371.6	0	SD	0			34.7681	0	3.117	0	2.56	0	135.64	0	36.42	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2564.9	0	SD	0			34.7598	0	3.215	0	2.54	0	137.86	0	36.20	0	2.4814	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2764.5	0	SD	0			34.7524	0	3.275	0	2.51	0	139.43	0	36.11	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	2958.5	0	SD	0			34.7453	0	3.429	0	2.50	0	140.11	0	36.00	0	2.4828	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3158.1	0	SD	0			34.7406	0	3.530	0	2.48	0	140.47	0	35.69	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3352.4	0	SD	0			34.7372	0	3.571	0	2.48	0	140.49	0	35.70	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3550.7	0	SD	0			34.7366	0	3.580	0	2.46	0	140.87	0	35.61	0	2.4843	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3745.5	0	SD	0			34.7349	0	3.619	0	2.47	0	141.05	0	35.66	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	3939.2	0	SD	0			34.7357	0	3.629	0	2.47	0	141.61	0	35.61	0	2.4856	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4134.2	0	SD	0			34.7337	0	3.656	0	2.46	0	141.44	0	35.47	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4329.3	0	SD	0			34.7296	0	3.691	0	2.46	0	141.27	0	35.52	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4503.0	0	SD	0			34.7300	0	3.711	0	2.45	0	141.63	0	35.36	0
@2512__1995147	001	B	09/20/1995	18:19	65.3803	8.4969	0	4552.8	0	SD	0			34.7296	0	3.734	0	2.45	0	141.65	0	35.36	0	2.4930	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	0.9	0	SC	0	28.4347	0	36.7701	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2.9	0	SC	0	28.5017	0	36.7309	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4.9	0	SC	0	28.4990	0	36.7366	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	6.9	0	SC	0	28.5033	0	36.7354	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	8.9	0	SC	0	28.5051	0	36.7331	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	10.9	0	SC	0	28.5037	0	36.7354	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	12.9	0	SC	0	28.5068	0	36.7364	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	14.9	0	SC	0	28.5101	0	36.7355	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	16.9	0	SC	0	28.4887	0	36.7333	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	18.8	0	SC	0	28.4540	0	36.7305	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	20.8	0	SC	0	28.3703	0	36.7269	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	22.8	0	SC	0	28.3223	0	36.7290	0	4.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	24.8	0	SC	0	28.3106	0	36.7277	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	26.8	0	SC	0	28.2969	0	36.7270	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	28.8	0	SC	0	28.2843	0	36.7210	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	30.8	0	SC	0	28.2747	0	36.7241	0	4.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	32.8	0	SC	0	28.2690	0	36.7244	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	34.8	0	SC	0	28.2625	0	36.7237	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	36.7	0	SC	0	28.2582	0	36.7241	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	38.7	0	SC	0	28.2488	0	36.7229	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	40.7	0	SC	0	28.2431	0	36.7232	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	42.7	0	SC	0	28.2426	0	36.7232	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	44.7	0	SC	0	28.2398	0	36.7238	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	46.7	0	SC	0	28.2346	0	36.7233	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	48.7	0	SC	0	28.2294	0	36.7228	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	50.7	0	SC	0	28.2270	0	36.7237	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	52.7	0	SC	0	28.2280	0	36.7247	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	54.6	0	SC	0	28.2268	0	36.7240	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	56.6	0	SC	0	28.2228	0	36.7243	0	4.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	58.6	0	SC	0	28.2210	0	36.7245	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	60.6	0	SC	0	28.2129	0	36.7228	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	62.6	0	SC	0	28.1927	0	36.7220	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	64.6	0	SC	0	28.1780	0	36.7205	0	4.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	66.6	0	SC	0	28.1411	0	36.7158	0	4.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	68.6	0	SC	0	28.0586	0	36.7026	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	70.5	0	SC	0	27.9712	0	36.6978	0	4.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	72.5	0	SC	0	27.9557	0	36.6990	0	4.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	74.5	0	SC	0	27.9379	0	36.6966	0	4.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	76.5	0	SC	0	27.9085	0	36.6944	0	4.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	78.5	0	SC	0	27.8868	0	36.6923	0	4.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	80.5	0	SC	0	27.8778	0	36.6918	0	4.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	82.5	0	SC	0	27.8621	0	36.6904	0	4.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	84.5	0	SC	0	27.8439	0	36.6877	0	4.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	86.4	0	SC	0	27.8308	0	36.6840	0	4.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	88.4	0	SC	0	27.8169	0	36.6804	0	4.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	90.4	0	SC	0	27.7598	0	36.6650	0	4.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	92.4	0	SC	0	27.6123	0	36.6353	8	4.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	94.4	0	SC	0	27.3115	0	36.5815	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	96.4	0	SC	0	26.9208	0	36.5068	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	98.4	0	SC	0	26.0336	0	36.3838	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	100.4	0	SC	0	25.3812	0	36.2429	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	102.4	0	SC	0	24.9051	0	36.1650	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	104.3	0	SC	0	24.6235	0	36.1213	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	106.3	0	SC	0	24.4643	0	36.0938	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	108.3	0	SC	0	24.1369	0	36.0394	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	110.3	0	SC	0	23.7007	0	36.0076	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	112.3	0	SC	0	23.4196	0	35.9785	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	114.3	0	SC	0	23.2683	0	35.9519	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	116.3	0	SC	0	23.1709	0	35.9469	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	118.3	0	SC	0	23.1327	0	35.9561	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	120.2	0	SC	0	22.9911	0	35.9597	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	122.2	0	SC	0	22.6822	0	35.9632	0	0.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	124.2	0	SC	0	22.1316	0	35.8859	0	0.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	126.2	0	SC	0	20.8912	0	35.7615	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	128.2	0	SC	0	20.4727	0	35.7554	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	130.2	0	SC	0	20.2833	0	35.7262	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	132.2	0	SC	0	20.1587	0	35.7110	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	134.2	0	SC	0	19.9910	0	35.6974	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	136.1	0	SC	0	19.6489	0	35.6602	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	138.1	0	SC	0	19.4816	0	35.6549	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	140.1	0	SC	0	19.4173	0	35.6347	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	142.1	0	SC	0	19.1496	0	35.6321	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	144.1	0	SC	0	18.8405	0	35.6156	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	146.1	0	SC	0	18.7061	0	35.6045	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	148.1	0	SC	0	18.4893	0	35.5889	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	150.1	0	SC	0	18.1444	0	35.5675	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	152.0	0	SC	0	17.9493	0	35.5635	0	0.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	154.0	0	SC	0	17.8157	0	35.5653	0	0.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	156.0	0	SC	0	17.5792	0	35.5543	0	0.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	158.0	0	SC	0	17.0812	0	35.5186	0	0.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	160.0	0	SC	0	16.6138	0	35.4674	0	0.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	162.0	0	SC	0	16.4418	0	35.4588	0	0.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	164.0	0	SC	0	16.2188	0	35.4370	0	0.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	166.0	0	SC	0	15.9225	0	35.4020	0	0.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	167.9	0	SC	0	15.7209	0	35.3681	0	0.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	169.9	0	SC	0	15.5406	0	35.3704	0	0.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	171.9	0	SC	0	15.4212	0	35.3554	0	0.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	173.9	0	SC	0	15.2418	0	35.3486	0	0.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	175.9	0	SC	0	15.1229	0	35.3312	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	177.9	0	SC	0	14.9347	0	35.3198	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	179.9	0	SC	0	14.8682	0	35.3204	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	181.8	0	SC	0	14.8099	0	35.3194	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	183.8	0	SC	0	14.7793	0	35.3167	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	185.8	0	SC	0	14.7379	0	35.3133	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	187.8	0	SC	0	14.6781	0	35.3133	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	189.8	0	SC	0	14.6412	0	35.3105	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	191.8	0	SC	0	14.5886	0	35.3070	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	193.8	0	SC	0	14.5271	0	35.3033	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	195.8	0	SC	0	14.4591	0	35.2981	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	197.7	0	SC	0	14.3957	0	35.2976	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	199.7	0	SC	0	14.3108	0	35.2877	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	201.7	0	SC	0	14.1676	0	35.2858	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	203.7	0	SC	0	14.1009	0	35.2830	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	205.7	0	SC	0	14.0360	0	35.2771	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	207.7	0	SC	0	13.9379	0	35.2848	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	209.7	0	SC	0	13.8779	0	35.2973	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	211.7	0	SC	0	13.8568	0	35.2955	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	213.6	0	SC	0	13.8330	0	35.2956	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	215.6	0	SC	0	13.7871	0	35.2944	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	217.6	0	SC	0	13.6857	0	35.2894	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	219.6	0	SC	0	13.6262	0	35.2891	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	221.6	0	SC	0	13.6017	0	35.2893	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	223.6	0	SC	0	13.5813	0	35.2879	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	225.6	0	SC	0	13.5152	0	35.2778	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	227.5	0	SC	0	13.3705	0	35.2736	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	229.5	0	SC	0	13.3312	0	35.2668	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	231.5	0	SC	0	13.1845	0	35.2564	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	233.5	0	SC	0	13.0897	0	35.2518	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	235.5	0	SC	0	13.0439	0	35.2488	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	237.5	0	SC	0	13.0067	0	35.2470	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	239.5	0	SC	0	12.9720	0	35.2484	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	241.5	0	SC	0	12.9563	0	35.2484	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	243.4	0	SC	0	12.9103	0	35.2469	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	245.4	0	SC	0	12.8800	0	35.2470	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	247.4	0	SC	0	12.8630	0	35.2490	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	249.4	0	SC	0	12.8559	0	35.2517	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	251.4	0	SC	0	12.8292	0	35.2501	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	253.4	0	SC	0	12.8064	0	35.2551	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	255.4	0	SC	0	12.8091	0	35.2603	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	257.3	0	SC	0	12.7795	0	35.2597	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	259.3	0	SC	0	12.7524	0	35.2602	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	261.3	0	SC	0	12.7163	0	35.2585	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	263.3	0	SC	0	12.6726	0	35.2537	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	265.3	0	SC	0	12.6146	0	35.2474	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	267.3	0	SC	0	12.5535	0	35.2402	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	269.3	0	SC	0	12.5060	0	35.2355	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	271.2	0	SC	0	12.4570	0	35.2311	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	273.2	0	SC	0	12.4131	0	35.2278	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	275.2	0	SC	0	12.4001	0	35.2274	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	277.2	0	SC	0	12.4092	0	35.2357	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	279.2	0	SC	0	12.4161	0	35.2417	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	281.2	0	SC	0	12.3763	0	35.2418	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	283.2	0	SC	0	12.3572	0	35.2418	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	285.1	0	SC	0	12.3405	0	35.2411	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	287.1	0	SC	0	12.3297	0	35.2457	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	289.1	0	SC	0	12.3649	0	35.2638	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	291.1	0	SC	0	12.3997	0	35.2795	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	293.1	0	SC	0	12.3861	0	35.2786	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	295.1	0	SC	0	12.3744	0	35.2811	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	297.1	0	SC	0	12.3638	0	35.2819	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	299.0	0	SC	0	12.3463	0	35.2829	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	301.0	0	SC	0	12.2856	0	35.2813	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	303.0	0	SC	0	12.2058	0	35.2717	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	305.0	0	SC	0	12.1474	0	35.2683	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	307.0	0	SC	0	12.1394	0	35.2723	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	309.0	0	SC	0	12.1384	0	35.2812	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	311.0	0	SC	0	12.1264	0	35.2846	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	312.9	0	SC	0	12.1336	0	35.2903	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	314.9	0	SC	0	12.1361	0	35.2942	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	316.9	0	SC	0	12.1265	0	35.2943	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	318.9	0	SC	0	12.1104	0	35.2900	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	320.9	0	SC	0	12.0703	0	35.2852	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	322.9	0	SC	0	12.0260	0	35.2801	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	324.9	0	SC	0	11.9812	0	35.2759	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	326.8	0	SC	0	11.9652	0	35.2760	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	328.8	0	SC	0	11.9734	0	35.2839	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	330.8	0	SC	0	11.9898	0	35.2908	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	332.8	0	SC	0	11.9770	0	35.2901	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	334.8	0	SC	0	11.9630	0	35.2928	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	336.8	0	SC	0	11.9705	0	35.2983	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	338.8	0	SC	0	11.9502	0	35.2978	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	340.7	0	SC	0	11.9330	0	35.2981	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	342.7	0	SC	0	11.9076	0	35.2976	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	344.7	0	SC	0	11.8959	0	35.2979	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	346.7	0	SC	0	11.8642	0	35.2927	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	348.7	0	SC	0	11.8387	0	35.2884	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	350.7	0	SC	0	11.8185	0	35.2846	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	352.7	0	SC	0	11.7942	0	35.2811	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	354.6	0	SC	0	11.7724	0	35.2797	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	356.6	0	SC	0	11.7524	0	35.2769	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	358.6	0	SC	0	11.7233	0	35.2746	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	360.6	0	SC	0	11.6980	0	35.2717	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	362.6	0	SC	0	11.6757	0	35.2700	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	364.6	0	SC	0	11.6421	0	35.2684	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	366.6	0	SC	0	11.6312	0	35.2674	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	368.5	0	SC	0	11.6152	0	35.2650	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	370.5	0	SC	0	11.5863	0	35.2664	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	372.5	0	SC	0	11.5541	0	35.2654	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	374.5	0	SC	0	11.5578	0	35.2754	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	376.5	0	SC	0	11.5659	0	35.2884	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	378.5	0	SC	0	11.5572	0	35.2962	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	380.5	0	SC	0	11.5485	0	35.2965	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	382.4	0	SC	0	11.5316	0	35.2962	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	384.4	0	SC	0	11.5292	0	35.2977	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	386.4	0	SC	0	11.5264	0	35.2978	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	388.4	0	SC	0	11.5211	0	35.2974	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	390.4	0	SC	0	11.5278	0	35.3013	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	392.4	0	SC	0	11.5278	0	35.3020	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	394.3	0	SC	0	11.5334	0	35.3076	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	396.3	0	SC	0	11.5186	0	35.3092	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	398.3	0	SC	0	11.5131	0	35.3131	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	400.3	0	SC	0	11.5262	0	35.3211	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	402.3	0	SC	0	11.5112	0	35.3210	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	404.3	0	SC	0	11.4783	0	35.3162	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	406.3	0	SC	0	11.4607	0	35.3182	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	408.2	0	SC	0	11.4617	0	35.3232	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	410.2	0	SC	0	11.4425	0	35.3246	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	412.2	0	SC	0	11.4288	0	35.3256	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	414.2	0	SC	0	11.4232	0	35.3257	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	416.2	0	SC	0	11.4167	0	35.3260	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	418.2	0	SC	0	11.4097	0	35.3280	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	420.2	0	SC	0	11.3891	0	35.3264	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	422.1	0	SC	0	11.3800	0	35.3279	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	424.1	0	SC	0	11.3799	0	35.3299	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	426.1	0	SC	0	11.3811	0	35.3315	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	428.1	0	SC	0	11.3747	0	35.3322	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	430.1	0	SC	0	11.3615	0	35.3309	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	432.1	0	SC	0	11.3577	0	35.3310	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	434.0	0	SC	0	11.3536	0	35.3310	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	436.0	0	SC	0	11.3463	0	35.3291	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	438.0	0	SC	0	11.3136	0	35.3210	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	440.0	0	SC	0	11.2627	0	35.3186	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	442.0	0	SC	0	11.2526	0	35.3175	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	444.0	0	SC	0	11.2158	0	35.3127	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	446.0	0	SC	0	11.2033	0	35.3114	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	447.9	0	SC	0	11.1812	0	35.3054	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	449.9	0	SC	0	11.1453	0	35.2995	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	451.9	0	SC	0	11.1229	0	35.2991	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	453.9	0	SC	0	11.1269	0	35.3019	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	455.9	0	SC	0	11.1326	0	35.3049	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	457.9	0	SC	0	11.1222	0	35.3109	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	459.8	0	SC	0	11.1247	0	35.3153	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	461.8	0	SC	0	11.1102	0	35.3167	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	463.8	0	SC	0	11.1173	0	35.3254	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	465.8	0	SC	0	11.1296	0	35.3329	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	467.8	0	SC	0	11.1241	0	35.3315	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	469.8	0	SC	0	11.1063	0	35.3344	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	471.7	0	SC	0	11.0996	0	35.3339	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	473.7	0	SC	0	11.0719	0	35.3354	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	475.7	0	SC	0	11.0884	0	35.3462	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	477.7	0	SC	0	11.0912	0	35.3461	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	479.7	0	SC	0	11.0691	0	35.3439	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	481.7	0	SC	0	11.0426	0	35.3407	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	483.7	0	SC	0	11.0032	0	35.3358	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	485.6	0	SC	0	10.9757	0	35.3323	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	487.6	0	SC	0	10.9571	0	35.3280	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	489.6	0	SC	0	10.9369	0	35.3221	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	491.6	0	SC	0	10.8889	0	35.3138	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	493.6	0	SC	0	10.8678	0	35.3082	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	495.6	0	SC	0	10.8649	0	35.3110	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	497.5	0	SC	0	10.8862	0	35.3186	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	499.5	0	SC	0	10.8675	0	35.3141	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	501.5	0	SC	0	10.8449	0	35.3132	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	503.5	0	SC	0	10.8349	0	35.3086	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	505.5	0	SC	0	10.7800	0	35.3032	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	507.5	0	SC	0	10.7735	0	35.3040	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	509.4	0	SC	0	10.7750	0	35.3052	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	511.4	0	SC	0	10.7759	0	35.3053	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	513.4	0	SC	0	10.7764	0	35.3063	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	515.4	0	SC	0	10.7716	0	35.3048	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	517.4	0	SC	0	10.7592	4	35.3038	4	0.5	4
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	519.4	0	SC	0	10.7014	4	35.2834	4	0.5	4
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	521.3	0	SC	0	10.5267	0	35.2611	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	523.3	0	SC	0	10.4846	0	35.2583	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	525.3	0	SC	0	10.4673	0	35.2526	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	527.3	0	SC	0	10.4523	0	35.2497	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	529.3	0	SC	0	10.4291	0	35.2480	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	531.3	0	SC	0	10.4218	0	35.2467	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	533.3	0	SC	0	10.4130	0	35.2459	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	535.2	0	SC	0	10.4016	0	35.2470	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	537.2	0	SC	0	10.3872	0	35.2437	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	539.2	0	SC	0	10.3273	0	35.2330	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	541.2	0	SC	0	10.3138	0	35.2310	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	543.2	0	SC	0	10.2829	0	35.2277	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	545.2	0	SC	0	10.2683	0	35.2283	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	547.1	0	SC	0	10.2554	0	35.2315	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	549.1	0	SC	0	10.2562	0	35.2323	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	551.1	0	SC	0	10.2466	0	35.2327	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	553.1	0	SC	0	10.2423	0	35.2323	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	555.1	0	SC	0	10.2333	0	35.2301	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	557.1	0	SC	0	10.2207	0	35.2290	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	559.0	0	SC	0	10.1982	0	35.2270	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	561.0	0	SC	0	10.1660	0	35.2233	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	563.0	0	SC	0	10.1574	0	35.2237	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	565.0	0	SC	0	10.1559	0	35.2251	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	567.0	0	SC	0	10.1463	0	35.2255	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	569.0	0	SC	0	10.1390	0	35.2253	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	570.9	0	SC	0	10.1247	0	35.2234	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	572.9	0	SC	0	10.0978	0	35.2204	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	574.9	0	SC	0	10.0826	0	35.2194	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	576.9	0	SC	0	10.0771	0	35.2193	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	578.9	0	SC	0	10.0707	0	35.2188	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	580.9	0	SC	0	10.0614	0	35.2196	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	582.8	0	SC	0	10.0593	0	35.2203	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	584.8	0	SC	0	10.0561	0	35.2209	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	586.8	0	SC	0	10.0314	0	35.2163	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	588.8	0	SC	0	10.0077	0	35.2182	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	590.8	0	SC	0	9.9934	0	35.2173	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	592.8	0	SC	0	9.9819	0	35.2181	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	594.7	0	SC	0	9.9701	0	35.2177	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	596.7	0	SC	0	9.9535	0	35.2160	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	598.7	0	SC	0	9.9319	0	35.2144	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	600.7	0	SC	0	9.9144	0	35.2134	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	602.7	0	SC	0	9.8991	0	35.2126	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	604.7	0	SC	0	9.8848	0	35.2124	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	606.6	0	SC	0	9.8673	0	35.2107	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	608.6	0	SC	0	9.8442	0	35.2092	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	610.6	0	SC	0	9.8366	0	35.2080	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	612.6	0	SC	0	9.8219	0	35.2067	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	614.6	0	SC	0	9.8046	0	35.2052	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	616.5	0	SC	0	9.7786	0	35.2035	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	618.5	0	SC	0	9.7616	0	35.2026	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	620.5	0	SC	0	9.7427	0	35.2000	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	622.5	0	SC	0	9.7321	0	35.1993	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	624.5	0	SC	0	9.7059	0	35.1972	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	626.5	0	SC	0	9.6752	0	35.1954	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	628.4	0	SC	0	9.6638	0	35.1970	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	630.4	0	SC	0	9.6551	0	35.1950	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	632.4	0	SC	0	9.6462	0	35.1959	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	634.4	0	SC	0	9.6543	0	35.2010	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	636.4	0	SC	0	9.6466	0	35.2028	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	638.4	0	SC	0	9.6229	0	35.2026	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	640.3	0	SC	0	9.6032	0	35.2008	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	642.3	0	SC	0	9.5866	0	35.1992	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	644.3	0	SC	0	9.5752	0	35.1990	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	646.3	0	SC	0	9.5710	0	35.1989	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	648.3	0	SC	0	9.5684	0	35.1980	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	650.3	0	SC	0	9.5635	0	35.1978	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	652.2	0	SC	0	9.5539	0	35.1980	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	654.2	0	SC	0	9.5381	0	35.1949	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	656.2	0	SC	0	9.5152	0	35.1923	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	658.2	0	SC	0	9.4944	0	35.1903	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	660.2	0	SC	0	9.4654	0	35.1863	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	662.1	0	SC	0	9.4353	0	35.1842	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	664.1	0	SC	0	9.4105	0	35.1785	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	666.1	0	SC	0	9.3750	0	35.1773	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	668.1	0	SC	0	9.3628	0	35.1755	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	670.1	0	SC	0	9.3477	0	35.1744	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	672.1	0	SC	0	9.3381	0	35.1741	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	674.0	0	SC	0	9.3146	0	35.1716	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	676.0	0	SC	0	9.2855	0	35.1698	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	678.0	0	SC	0	9.2684	0	35.1698	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	680.0	0	SC	0	9.2609	0	35.1695	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	682.0	0	SC	0	9.2479	0	35.1681	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	684.0	0	SC	0	9.2302	0	35.1666	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	685.9	0	SC	0	9.2120	0	35.1657	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	687.9	0	SC	0	9.1991	0	35.1657	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	689.9	0	SC	0	9.1952	0	35.1663	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	691.9	0	SC	0	9.1952	0	35.1672	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	693.9	0	SC	0	9.1889	0	35.1685	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	695.8	0	SC	0	9.1930	0	35.1731	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	697.8	0	SC	0	9.1962	0	35.1747	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	699.8	0	SC	0	9.1749	0	35.1715	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	701.8	0	SC	0	9.1294	0	35.1632	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	703.8	0	SC	0	9.0887	0	35.1604	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	705.8	0	SC	0	9.0711	0	35.1573	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	707.7	0	SC	0	9.0567	0	35.1602	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	709.7	0	SC	0	9.0783	0	35.1699	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	711.7	0	SC	0	9.0827	0	35.1734	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	713.7	0	SC	0	9.0810	0	35.1734	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	715.7	0	SC	0	9.0843	0	35.1762	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	717.6	0	SC	0	9.0561	0	35.1754	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	719.6	0	SC	0	9.0224	0	35.1736	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	721.6	0	SC	0	9.0085	0	35.1724	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	723.6	0	SC	0	8.9904	0	35.1723	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	725.6	0	SC	0	8.9840	0	35.1728	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	727.6	0	SC	0	8.9803	0	35.1738	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	729.5	0	SC	0	8.9705	0	35.1739	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	731.5	0	SC	0	8.9534	0	35.1721	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	733.5	0	SC	0	8.9389	0	35.1710	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	735.5	0	SC	0	8.9340	0	35.1710	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	737.5	0	SC	0	8.9224	0	35.1670	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	739.4	0	SC	0	8.8745	0	35.1647	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	741.4	0	SC	0	8.8634	0	35.1627	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	743.4	0	SC	0	8.8560	0	35.1627	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	745.4	0	SC	0	8.8554	0	35.1677	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	747.4	0	SC	0	8.8613	0	35.1706	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	749.4	0	SC	0	8.8707	0	35.1763	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	751.3	0	SC	0	8.8819	0	35.1826	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	753.3	0	SC	0	8.8928	0	35.1848	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	755.3	0	SC	0	8.8586	0	35.1828	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	757.3	0	SC	0	8.8054	0	35.1786	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	759.3	0	SC	0	8.7700	0	35.1743	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	761.2	0	SC	0	8.7386	0	35.1670	0	0.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	763.2	0	SC	0	8.6829	0	35.1598	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	765.2	0	SC	0	8.6451	0	35.1579	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	767.2	0	SC	0	8.6394	0	35.1583	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	769.2	0	SC	0	8.6260	0	35.1572	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	771.2	0	SC	0	8.6197	0	35.1558	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	773.1	0	SC	0	8.6165	0	35.1552	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	775.1	0	SC	0	8.5947	0	35.1518	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	777.1	0	SC	0	8.5787	0	35.1513	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	779.1	0	SC	0	8.5694	0	35.1520	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	781.1	0	SC	0	8.5593	0	35.1520	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	783.0	0	SC	0	8.5523	0	35.1526	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	785.0	0	SC	0	8.5519	0	35.1540	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	787.0	0	SC	0	8.5474	0	35.1559	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	789.0	0	SC	0	8.5206	0	35.1533	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	791.0	0	SC	0	8.4922	0	35.1519	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	792.9	0	SC	0	8.4858	0	35.1527	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	794.9	0	SC	0	8.4667	0	35.1499	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	796.9	0	SC	0	8.4153	0	35.1422	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	798.9	0	SC	0	8.3965	0	35.1427	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	800.9	0	SC	0	8.3922	0	35.1426	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	802.9	0	SC	0	8.3770	0	35.1412	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	804.8	0	SC	0	8.3486	0	35.1371	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	806.8	0	SC	0	8.3025	0	35.1334	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	808.8	0	SC	0	8.2709	0	35.1273	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	810.8	0	SC	0	8.2488	0	35.1257	0	0.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	812.8	0	SC	0	8.2196	0	35.1210	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	814.7	0	SC	0	8.1814	0	35.1170	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	816.7	0	SC	0	8.1788	0	35.1188	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	818.7	0	SC	0	8.1909	0	35.1253	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	820.7	0	SC	0	8.1696	0	35.1239	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	822.7	0	SC	0	8.1247	0	35.1176	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	824.6	0	SC	0	8.0906	0	35.1132	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	826.6	0	SC	0	8.0539	0	35.1090	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	828.6	0	SC	0	8.0361	0	35.1062	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	830.6	0	SC	0	8.0304	0	35.1064	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	832.6	0	SC	0	8.0230	0	35.1063	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	834.5	0	SC	0	8.0189	0	35.1064	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	836.5	0	SC	0	8.0114	0	35.1050	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	838.5	0	SC	0	7.9903	0	35.1025	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	840.5	0	SC	0	7.9743	0	35.1021	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	842.5	0	SC	0	7.9552	0	35.1002	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	844.4	0	SC	0	7.9465	0	35.1017	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	846.4	0	SC	0	7.9427	0	35.0996	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	848.4	0	SC	0	7.9383	0	35.0990	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	850.4	0	SC	0	7.9294	0	35.0988	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	852.4	0	SC	0	7.9176	0	35.0984	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	854.4	0	SC	0	7.9117	0	35.0984	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	856.3	0	SC	0	7.9120	0	35.0986	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	858.3	0	SC	0	7.9136	0	35.0993	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	860.3	0	SC	0	7.9095	0	35.0987	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	862.3	0	SC	0	7.9005	0	35.0989	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	864.3	0	SC	0	7.8937	0	35.0987	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	866.2	0	SC	0	7.8883	0	35.0989	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	868.2	0	SC	0	7.8819	0	35.0977	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	870.2	0	SC	0	7.8692	0	35.0972	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	872.2	0	SC	0	7.8550	0	35.0955	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	874.2	0	SC	0	7.8218	0	35.0933	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	876.1	0	SC	0	7.7995	0	35.0942	0	0.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	878.1	0	SC	0	7.7883	0	35.0933	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	880.1	0	SC	0	7.7815	0	35.0935	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	882.1	0	SC	0	7.7763	0	35.0935	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	884.1	0	SC	0	7.7696	0	35.0930	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	886.0	0	SC	0	7.7600	0	35.0922	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	888.0	0	SC	0	7.7501	0	35.0913	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	890.0	0	SC	0	7.7382	0	35.0904	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	892.0	0	SC	0	7.7221	0	35.0891	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	894.0	0	SC	0	7.7039	0	35.0894	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	895.9	0	SC	0	7.6908	0	35.0876	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	897.9	0	SC	0	7.6752	0	35.0871	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	899.9	0	SC	0	7.6703	0	35.0863	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	901.9	0	SC	0	7.6620	0	35.0851	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	903.9	0	SC	0	7.6549	0	35.0862	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	905.8	0	SC	0	7.6523	0	35.0852	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	907.8	0	SC	0	7.6445	0	35.0844	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	909.8	0	SC	0	7.6333	0	35.0839	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	911.8	0	SC	0	7.6184	0	35.0837	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	913.8	0	SC	0	7.6147	0	35.0835	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	915.7	0	SC	0	7.6122	0	35.0831	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	917.7	0	SC	0	7.6114	0	35.0837	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	919.7	0	SC	0	7.5993	0	35.0815	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	921.7	0	SC	0	7.5818	0	35.0807	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	923.7	0	SC	0	7.5456	0	35.0772	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	925.6	0	SC	0	7.5228	0	35.0778	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	927.6	0	SC	0	7.5184	0	35.0772	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	929.6	0	SC	0	7.5125	0	35.0758	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	931.6	0	SC	0	7.4823	0	35.0716	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	933.6	0	SC	0	7.4521	0	35.0701	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	935.5	0	SC	0	7.4437	0	35.0688	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	937.5	0	SC	0	7.4364	0	35.0684	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	939.5	0	SC	0	7.4277	0	35.0698	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	941.5	0	SC	0	7.4260	0	35.0711	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	943.5	0	SC	0	7.4298	0	35.0720	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	945.4	0	SC	0	7.4321	0	35.0735	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	947.4	0	SC	0	7.4309	0	35.0725	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	949.4	0	SC	0	7.4132	0	35.0705	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	951.4	0	SC	0	7.3904	0	35.0682	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	953.4	0	SC	0	7.3638	0	35.0638	0	0.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	955.3	0	SC	0	7.3447	0	35.0636	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	957.3	0	SC	0	7.3450	0	35.0648	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	959.3	0	SC	0	7.3550	0	35.0681	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	961.3	0	SC	0	7.3456	0	35.0668	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	963.3	0	SC	0	7.3286	0	35.0653	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	965.2	0	SC	0	7.3028	0	35.0634	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	967.2	0	SC	0	7.2893	0	35.0616	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	969.2	0	SC	0	7.2771	0	35.0593	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	971.2	0	SC	0	7.2443	0	35.0560	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	973.2	0	SC	0	7.2327	0	35.0545	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	975.1	0	SC	0	7.2171	0	35.0508	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	977.1	0	SC	0	7.1529	0	35.0410	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	979.1	0	SC	0	7.0896	0	35.0360	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	981.1	0	SC	0	7.0709	0	35.0317	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	983.1	0	SC	0	7.0585	0	35.0302	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	985.0	0	SC	0	7.0413	0	35.0266	0	0.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	987.0	0	SC	0	7.0017	0	35.0247	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	989.0	0	SC	0	6.9752	0	35.0219	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	991.0	0	SC	0	6.9422	0	35.0179	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	992.9	0	SC	0	6.9280	0	35.0168	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	994.9	0	SC	0	6.9192	0	35.0154	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	996.9	0	SC	0	6.9090	0	35.0143	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	998.9	0	SC	0	6.9014	0	35.0130	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1000.9	0	SC	0	6.9006	0	35.0130	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1002.8	0	SC	0	6.9003	0	35.0136	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1004.8	0	SC	0	6.9005	0	35.0131	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1006.8	0	SC	0	6.9004	0	35.0126	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1008.8	0	SC	0	6.8937	0	35.0128	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1010.8	0	SC	0	6.8871	0	35.0156	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1012.7	0	SC	0	6.8792	0	35.0131	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1014.7	0	SC	0	6.8421	0	35.0105	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1016.7	0	SC	0	6.8374	0	35.0097	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1018.7	0	SC	0	6.8342	0	35.0100	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1020.7	0	SC	0	6.8334	0	35.0102	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1022.6	0	SC	0	6.8214	0	35.0086	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1024.6	0	SC	0	6.7989	0	35.0097	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1026.6	0	SC	0	6.8051	0	35.0129	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1028.6	0	SC	0	6.7937	0	35.0109	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1030.5	0	SC	0	6.7603	0	35.0060	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1032.5	0	SC	0	6.7303	0	35.0022	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1034.5	0	SC	0	6.7161	0	35.0012	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1036.5	0	SC	0	6.7162	0	35.0029	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1038.5	0	SC	0	6.6961	0	35.0020	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1040.4	0	SC	0	6.6863	0	35.0004	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1042.4	0	SC	0	6.6770	0	34.9996	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1044.4	0	SC	0	6.6669	0	34.9983	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1046.4	0	SC	0	6.6555	0	34.9972	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1048.4	0	SC	0	6.6542	0	34.9971	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1050.3	0	SC	0	6.6537	0	34.9972	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1052.3	0	SC	0	6.6516	0	34.9966	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1054.3	0	SC	0	6.6501	0	34.9964	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1056.3	0	SC	0	6.6511	0	34.9974	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1058.3	0	SC	0	6.6529	0	34.9987	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1060.2	0	SC	0	6.6610	0	35.0027	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1062.2	0	SC	0	6.6638	0	35.0038	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1064.2	0	SC	0	6.6477	0	35.0021	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1066.2	0	SC	0	6.6295	0	35.0017	0	1.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1068.1	0	SC	0	6.6139	0	35.0008	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1070.1	0	SC	0	6.6018	0	34.9996	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1072.1	0	SC	0	6.5885	0	34.9985	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1074.1	0	SC	0	6.5740	0	34.9981	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1076.1	0	SC	0	6.5772	0	35.0013	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1078.0	0	SC	0	6.5799	0	35.0023	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1080.0	0	SC	0	6.5705	0	35.0027	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1082.0	0	SC	0	6.5619	0	35.0013	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1084.0	0	SC	0	6.5571	0	35.0019	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1086.0	0	SC	0	6.5498	0	35.0006	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1087.9	0	SC	0	6.5346	0	34.9989	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1089.9	0	SC	0	6.5222	0	34.9981	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1091.9	0	SC	0	6.5165	0	34.9972	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1093.9	0	SC	0	6.5012	0	34.9957	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1095.8	0	SC	0	6.4868	0	34.9938	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1097.8	0	SC	0	6.4768	0	34.9933	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1099.8	0	SC	0	6.4691	0	34.9923	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1101.8	0	SC	0	6.4626	0	34.9913	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1103.8	0	SC	0	6.4494	0	34.9901	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1105.7	0	SC	0	6.4402	0	34.9896	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1107.7	0	SC	0	6.4382	0	34.9898	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1109.7	0	SC	0	6.4477	0	34.9934	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1111.7	0	SC	0	6.4564	0	34.9958	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1113.6	0	SC	0	6.4628	0	34.9979	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1115.6	0	SC	0	6.4650	0	34.9980	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1117.6	0	SC	0	6.4544	0	34.9973	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1119.6	0	SC	0	6.4373	0	34.9975	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1121.6	0	SC	0	6.4288	0	34.9966	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1123.5	0	SC	0	6.4206	0	34.9957	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1125.5	0	SC	0	6.4070	0	34.9940	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1127.5	0	SC	0	6.4191	0	35.0035	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1129.5	0	SC	0	6.4290	0	35.0080	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1131.4	0	SC	0	6.4277	0	35.0077	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1133.4	0	SC	0	6.4048	0	35.0039	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1135.4	0	SC	0	6.3956	0	35.0050	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1137.4	0	SC	0	6.3940	0	35.0083	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1139.4	0	SC	0	6.3984	0	35.0102	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1141.3	0	SC	0	6.3897	0	35.0076	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1143.3	0	SC	0	6.3568	0	35.0030	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1145.3	0	SC	0	6.3302	0	35.0021	0	1.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1147.3	0	SC	0	6.3326	0	35.0042	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1149.3	0	SC	0	6.3344	0	35.0042	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1151.2	0	SC	0	6.3293	0	35.0034	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1153.2	0	SC	0	6.3179	0	35.0029	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1155.2	0	SC	0	6.3195	0	35.0039	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1157.2	0	SC	0	6.3186	0	35.0045	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1159.1	0	SC	0	6.3272	0	35.0088	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1161.1	0	SC	0	6.3308	0	35.0100	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1163.1	0	SC	0	6.3168	0	35.0066	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1165.1	0	SC	0	6.2841	0	35.0020	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1167.1	0	SC	0	6.2651	0	35.0015	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1169.0	0	SC	0	6.2638	0	35.0012	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1171.0	0	SC	0	6.2619	0	35.0008	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1173.0	0	SC	0	6.2713	0	35.0053	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1175.0	0	SC	0	6.2793	0	35.0083	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1176.9	0	SC	0	6.2801	0	35.0096	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1178.9	0	SC	0	6.2832	0	35.0108	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1180.9	0	SC	0	6.2835	0	35.0105	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1182.9	0	SC	0	6.2835	0	35.0107	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1184.8	0	SC	0	6.2804	0	35.0111	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1186.8	0	SC	0	6.2744	0	35.0098	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1188.8	0	SC	0	6.2628	0	35.0099	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1190.8	0	SC	0	6.2558	0	35.0095	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1192.8	0	SC	0	6.2502	0	35.0096	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1194.7	0	SC	0	6.2459	0	35.0102	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1196.7	0	SC	0	6.2418	0	35.0117	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1198.7	0	SC	0	6.2363	0	35.0109	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1200.7	0	SC	0	6.2285	0	35.0103	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1202.6	0	SC	0	6.2194	0	35.0095	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1204.6	0	SC	0	6.2019	0	35.0081	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1206.6	0	SC	0	6.1949	0	35.0083	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1208.6	0	SC	0	6.1935	0	35.0078	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1210.6	0	SC	0	6.1852	0	35.0069	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1212.5	0	SC	0	6.1730	0	35.0071	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1214.5	0	SC	0	6.1701	0	35.0087	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1216.5	0	SC	0	6.1698	0	35.0093	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1218.5	0	SC	0	6.1643	0	35.0081	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1220.4	0	SC	0	6.1537	0	35.0069	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1222.4	0	SC	0	6.1477	0	35.0065	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1224.4	0	SC	0	6.1409	0	35.0054	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1226.4	0	SC	0	6.1290	0	35.0056	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1228.3	0	SC	0	6.1274	0	35.0049	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1230.3	0	SC	0	6.1257	0	35.0058	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1232.3	0	SC	0	6.1248	0	35.0063	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1234.3	0	SC	0	6.1253	0	35.0058	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1236.3	0	SC	0	6.1208	0	35.0047	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1238.2	0	SC	0	6.1167	0	35.0063	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1240.2	0	SC	0	6.1123	0	35.0074	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1242.2	0	SC	0	6.1062	0	35.0078	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1244.2	0	SC	0	6.0994	0	35.0074	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1246.1	0	SC	0	6.0846	0	35.0062	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1248.1	0	SC	0	6.0704	0	35.0056	0	1.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1250.1	0	SC	0	6.0664	0	35.0052	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1252.1	0	SC	0	6.0617	0	35.0050	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1254.0	0	SC	0	6.0514	0	35.0041	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1256.0	0	SC	0	6.0382	0	35.0036	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1258.0	0	SC	0	6.0238	0	35.0016	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1260.0	0	SC	0	6.0033	0	35.0011	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1262.0	0	SC	0	5.9964	0	35.0011	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1263.9	0	SC	0	5.9945	0	35.0006	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1265.9	0	SC	0	5.9888	0	34.9998	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1267.9	0	SC	0	5.9813	0	34.9991	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1269.9	0	SC	0	5.9649	0	34.9983	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1271.8	0	SC	0	5.9568	0	34.9979	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1273.8	0	SC	0	5.9492	0	34.9972	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1275.8	0	SC	0	5.9272	0	34.9961	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1277.8	0	SC	0	5.9202	0	34.9965	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1279.7	0	SC	0	5.9149	0	34.9961	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1281.7	0	SC	0	5.9096	0	34.9962	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1283.7	0	SC	0	5.9054	0	34.9950	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1285.7	0	SC	0	5.9014	0	34.9958	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1287.7	0	SC	0	5.8984	0	34.9954	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1289.6	0	SC	0	5.8804	0	34.9927	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1291.6	0	SC	0	5.8630	0	34.9920	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1293.6	0	SC	0	5.8620	0	34.9922	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1295.6	0	SC	0	5.8595	0	34.9923	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1297.5	0	SC	0	5.8554	0	34.9905	0	1.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1299.5	0	SC	0	5.8435	0	34.9902	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1301.5	0	SC	0	5.8312	0	34.9895	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1303.5	0	SC	0	5.8253	0	34.9886	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1305.4	0	SC	0	5.8222	0	34.9887	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1307.4	0	SC	0	5.8159	0	34.9875	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1309.4	0	SC	0	5.8118	0	34.9871	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1311.4	0	SC	0	5.8133	0	34.9882	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1313.3	0	SC	0	5.8048	0	34.9893	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1315.3	0	SC	0	5.7978	0	34.9900	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1317.3	0	SC	0	5.7912	0	34.9894	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1319.3	0	SC	0	5.7875	0	34.9888	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1321.2	0	SC	0	5.7833	0	34.9884	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1323.2	0	SC	0	5.7764	0	34.9877	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1325.2	0	SC	0	5.7607	0	34.9875	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1327.2	0	SC	0	5.7525	0	34.9873	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1329.2	0	SC	0	5.7467	0	34.9859	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1331.1	0	SC	0	5.7277	0	34.9843	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1333.1	0	SC	0	5.7030	0	34.9822	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1335.1	0	SC	0	5.6906	0	34.9807	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1337.1	0	SC	0	5.6829	0	34.9798	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1339.0	0	SC	0	5.6786	0	34.9793	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1341.0	0	SC	0	5.6723	0	34.9789	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1343.0	0	SC	0	5.6631	0	34.9784	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1345.0	0	SC	0	5.6612	0	34.9781	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1346.9	0	SC	0	5.6590	0	34.9772	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1348.9	0	SC	0	5.6581	0	34.9770	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1350.9	0	SC	0	5.6541	0	34.9768	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1352.9	0	SC	0	5.6492	0	34.9771	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1354.8	0	SC	0	5.6426	0	34.9757	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1356.8	0	SC	0	5.6281	0	34.9745	0	1.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1358.8	0	SC	0	5.6125	0	34.9741	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1360.8	0	SC	0	5.6027	0	34.9727	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1362.7	0	SC	0	5.5948	0	34.9718	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1364.7	0	SC	0	5.5837	0	34.9710	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1366.7	0	SC	0	5.5757	0	34.9706	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1368.7	0	SC	0	5.5737	0	34.9709	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1370.6	0	SC	0	5.5707	0	34.9712	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1372.6	0	SC	0	5.5581	0	34.9699	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1374.6	0	SC	0	5.5464	0	34.9694	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1376.6	0	SC	0	5.5424	0	34.9690	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1378.5	0	SC	0	5.5403	0	34.9692	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1380.5	0	SC	0	5.5353	0	34.9687	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1382.5	0	SC	0	5.5347	0	34.9680	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1384.5	0	SC	0	5.5352	0	34.9687	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1386.5	0	SC	0	5.5386	0	34.9694	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1388.4	0	SC	0	5.5344	0	34.9693	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1390.4	0	SC	0	5.5137	0	34.9675	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1392.4	0	SC	0	5.5063	0	34.9666	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1394.4	0	SC	0	5.4963	0	34.9644	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1396.3	0	SC	0	5.4872	0	34.9635	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1398.3	0	SC	0	5.4770	0	34.9629	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1400.3	0	SC	0	5.4736	0	34.9637	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1402.3	0	SC	0	5.4698	0	34.9633	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1404.2	0	SC	0	5.4616	0	34.9620	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1406.2	0	SC	0	5.4599	0	34.9653	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1408.2	0	SC	0	5.4601	0	34.9659	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1410.2	0	SC	0	5.4447	0	34.9644	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1412.1	0	SC	0	5.4393	0	34.9636	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1414.1	0	SC	0	5.4313	0	34.9634	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1416.1	0	SC	0	5.4202	0	34.9624	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1418.1	0	SC	0	5.4145	0	34.9624	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1420.0	0	SC	0	5.4057	0	34.9629	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1422.0	0	SC	0	5.3942	0	34.9620	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1424.0	0	SC	0	5.3765	0	34.9608	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1426.0	0	SC	0	5.3620	0	34.9589	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1427.9	0	SC	0	5.3503	0	34.9579	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1429.9	0	SC	0	5.3440	0	34.9573	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1431.9	0	SC	0	5.3354	0	34.9573	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1433.9	0	SC	0	5.3224	0	34.9559	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1435.8	0	SC	0	5.3112	0	34.9559	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1437.8	0	SC	0	5.3036	0	34.9555	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1439.8	0	SC	0	5.2880	0	34.9546	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1441.8	0	SC	0	5.2737	0	34.9532	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1443.7	0	SC	0	5.2600	0	34.9514	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1445.7	0	SC	0	5.2383	0	34.9512	0	1.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1447.7	0	SC	0	5.2272	0	34.9514	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1449.7	0	SC	0	5.2076	0	34.9490	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1451.6	0	SC	0	5.1941	0	34.9481	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1453.6	0	SC	0	5.1877	0	34.9477	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1455.6	0	SC	0	5.1738	0	34.9467	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1457.6	0	SC	0	5.1625	0	34.9464	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1459.5	0	SC	0	5.1493	0	34.9458	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1461.5	0	SC	0	5.1400	0	34.9449	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1463.5	0	SC	0	5.1303	0	34.9437	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1465.5	0	SC	0	5.1151	0	34.9436	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1467.4	0	SC	0	5.1104	0	34.9430	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1469.4	0	SC	0	5.1038	0	34.9425	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1471.4	0	SC	0	5.0958	0	34.9419	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1473.4	0	SC	0	5.0895	0	34.9411	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1475.3	0	SC	0	5.0812	0	34.9403	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1477.3	0	SC	0	5.0638	0	34.9394	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1479.3	0	SC	0	5.0489	0	34.9389	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1481.3	0	SC	0	5.0403	0	34.9375	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1483.2	0	SC	0	5.0270	0	34.9373	0	1.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1485.2	0	SC	0	5.0122	0	34.9364	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1487.2	0	SC	0	4.9995	0	34.9362	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1489.2	0	SC	0	4.9940	0	34.9354	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1491.1	0	SC	0	4.9842	0	34.9343	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1493.1	0	SC	0	4.9663	0	34.9322	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1495.1	0	SC	0	4.9478	0	34.9318	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1497.1	0	SC	0	4.9422	0	34.9308	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1499.0	0	SC	0	4.9380	0	34.9302	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1501.0	0	SC	0	4.9348	0	34.9301	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1503.0	0	SC	0	4.9233	0	34.9291	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1505.0	0	SC	0	4.8972	0	34.9277	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1506.9	0	SC	0	4.8794	0	34.9275	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1508.9	0	SC	0	4.8706	0	34.9255	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1510.9	0	SC	0	4.8662	0	34.9252	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1512.8	0	SC	0	4.8618	0	34.9252	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1514.8	0	SC	0	4.8568	0	34.9246	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1516.8	0	SC	0	4.8467	0	34.9238	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1518.8	0	SC	0	4.8362	0	34.9229	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1520.7	0	SC	0	4.8243	0	34.9225	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1522.7	0	SC	0	4.8149	0	34.9223	0	1.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1524.7	0	SC	0	4.8000	0	34.9206	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1526.7	0	SC	0	4.7851	0	34.9205	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1528.6	0	SC	0	4.7769	0	34.9193	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1530.6	0	SC	0	4.7698	0	34.9194	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1532.6	0	SC	0	4.7637	0	34.9188	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1534.6	0	SC	0	4.7551	0	34.9165	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1536.5	0	SC	0	4.7333	0	34.9162	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1538.5	0	SC	0	4.7192	0	34.9153	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1540.5	0	SC	0	4.7091	0	34.9156	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1542.5	0	SC	0	4.6989	0	34.9134	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1544.4	0	SC	0	4.6910	0	34.9131	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1546.4	0	SC	0	4.6745	0	34.9122	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1548.4	0	SC	0	4.6555	0	34.9106	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1550.4	0	SC	0	4.6437	0	34.9104	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1552.3	0	SC	0	4.6321	0	34.9095	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1554.3	0	SC	0	4.6193	0	34.9088	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1556.3	0	SC	0	4.5948	0	34.9059	0	1.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1558.3	0	SC	0	4.5780	0	34.9042	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1560.2	0	SC	0	4.5713	0	34.9042	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1562.2	0	SC	0	4.5629	0	34.9026	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1564.2	0	SC	0	4.5510	0	34.9016	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1566.2	0	SC	0	4.5374	0	34.9005	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1568.1	0	SC	0	4.5272	0	34.9002	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1570.1	0	SC	0	4.5154	0	34.8988	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1572.1	0	SC	0	4.5018	0	34.8992	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1574.0	0	SC	0	4.5002	0	34.8991	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1576.0	0	SC	0	4.4995	0	34.8991	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1578.0	0	SC	0	4.4928	0	34.8993	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1580.0	0	SC	0	4.4829	0	34.8983	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1581.9	0	SC	0	4.4662	0	34.8973	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1583.9	0	SC	0	4.4562	0	34.8958	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1585.9	0	SC	0	4.4454	0	34.8955	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1587.9	0	SC	0	4.4357	0	34.8947	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1589.8	0	SC	0	4.4228	0	34.8943	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1591.8	0	SC	0	4.4188	0	34.8937	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1593.8	0	SC	0	4.4126	0	34.8933	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1595.8	0	SC	0	4.4048	0	34.8926	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1597.7	0	SC	0	4.3993	0	34.8928	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1599.7	0	SC	0	4.3953	0	34.8923	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1601.7	0	SC	0	4.3863	0	34.8916	0	1.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1603.7	0	SC	0	4.3820	0	34.8911	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1605.6	0	SC	0	4.3660	0	34.8901	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1607.6	0	SC	0	4.3487	0	34.8886	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1609.6	0	SC	0	4.3362	0	34.8875	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1611.5	0	SC	0	4.3216	0	34.8863	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1613.5	0	SC	0	4.3035	0	34.8847	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1615.5	0	SC	0	4.2758	0	34.8829	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1617.5	0	SC	0	4.2655	0	34.8838	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1619.4	0	SC	0	4.2567	0	34.8816	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1621.4	0	SC	0	4.2368	0	34.8803	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1623.4	0	SC	0	4.2246	0	34.8799	0	2.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1625.4	0	SC	0	4.2082	0	34.8783	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1627.3	0	SC	0	4.1945	0	34.8778	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1629.3	0	SC	0	4.1861	0	34.8771	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1631.3	0	SC	0	4.1779	0	34.8765	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1633.3	0	SC	0	4.1673	0	34.8751	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1635.2	0	SC	0	4.1441	0	34.8743	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1637.2	0	SC	0	4.1271	0	34.8732	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1639.2	0	SC	0	4.1230	0	34.8722	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1641.1	0	SC	0	4.1157	0	34.8721	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1643.1	0	SC	0	4.1103	0	34.8714	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1645.1	0	SC	0	4.1024	0	34.8713	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1647.1	0	SC	0	4.0945	0	34.8702	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1649.0	0	SC	0	4.0830	0	34.8701	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1651.0	0	SC	0	4.0727	0	34.8700	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1653.0	0	SC	0	4.0647	0	34.8691	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1655.0	0	SC	0	4.0623	0	34.8689	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1656.9	0	SC	0	4.0597	0	34.8683	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1658.9	0	SC	0	4.0546	0	34.8685	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1660.9	0	SC	0	4.0518	0	34.8679	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1662.8	0	SC	0	4.0487	0	34.8676	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1664.8	0	SC	0	4.0483	0	34.8688	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1666.8	0	SC	0	4.0429	0	34.8672	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1668.8	0	SC	0	4.0340	0	34.8670	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1670.7	0	SC	0	4.0268	0	34.8667	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1672.7	0	SC	0	4.0117	0	34.8645	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1674.7	0	SC	0	3.9897	0	34.8629	0	2.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1676.7	0	SC	0	3.9788	0	34.8622	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1678.6	0	SC	0	3.9698	0	34.8622	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1680.6	0	SC	0	3.9661	0	34.8618	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1682.6	0	SC	0	3.9645	0	34.8619	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1684.5	0	SC	0	3.9598	0	34.8609	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1686.5	0	SC	0	3.9443	0	34.8606	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1688.5	0	SC	0	3.9415	0	34.8603	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1690.5	0	SC	0	3.9401	0	34.8598	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1692.4	0	SC	0	3.9363	0	34.8599	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1694.4	0	SC	0	3.9322	0	34.8596	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1696.4	0	SC	0	3.9288	0	34.8599	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1698.4	0	SC	0	3.9267	0	34.8598	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1700.3	0	SC	0	3.9231	0	34.8590	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1702.3	0	SC	0	3.9196	0	34.8590	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1704.3	0	SC	0	3.9165	0	34.8593	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1706.2	0	SC	0	3.9166	0	34.8582	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1708.2	0	SC	0	3.9068	0	34.8572	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1710.2	0	SC	0	3.8975	0	34.8579	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1712.2	0	SC	0	3.8942	0	34.8578	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1714.1	0	SC	0	3.8888	0	34.8575	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1716.1	0	SC	0	3.8793	0	34.8559	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1718.1	0	SC	0	3.8647	0	34.8555	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1720.1	0	SC	0	3.8580	0	34.8550	0	2.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1722.0	0	SC	0	3.8529	0	34.8547	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1724.0	0	SC	0	3.8457	0	34.8547	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1726.0	0	SC	0	3.8424	0	34.8542	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1727.9	0	SC	0	3.8390	0	34.8547	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1729.9	0	SC	0	3.8332	0	34.8531	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1731.9	0	SC	0	3.8273	0	34.8527	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1733.9	0	SC	0	3.8217	0	34.8522	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1735.8	0	SC	0	3.8097	0	34.8520	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1737.8	0	SC	0	3.8011	0	34.8518	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1739.8	0	SC	0	3.7975	0	34.8509	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1741.8	0	SC	0	3.7941	0	34.8499	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1743.7	0	SC	0	3.7841	0	34.8503	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1745.7	0	SC	0	3.7731	0	34.8497	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1747.7	0	SC	0	3.7586	0	34.8483	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1749.6	0	SC	0	3.7506	0	34.8472	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1751.6	0	SC	0	3.7428	0	34.8472	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1753.6	0	SC	0	3.7390	0	34.8466	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1755.6	0	SC	0	3.7358	0	34.8465	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1757.5	0	SC	0	3.7300	0	34.8466	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1759.5	0	SC	0	3.7265	0	34.8464	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1761.5	0	SC	0	3.7115	0	34.8450	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1763.4	0	SC	0	3.6973	0	34.8452	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1765.4	0	SC	0	3.6892	0	34.8448	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1767.4	0	SC	0	3.6868	0	34.8434	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1769.4	0	SC	0	3.6839	0	34.8440	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1771.3	0	SC	0	3.6813	0	34.8442	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1773.3	0	SC	0	3.6780	0	34.8429	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1775.3	0	SC	0	3.6711	0	34.8421	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1777.2	0	SC	0	3.6646	0	34.8426	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1779.2	0	SC	0	3.6599	0	34.8425	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1781.2	0	SC	0	3.6571	0	34.8421	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1783.2	0	SC	0	3.6535	0	34.8421	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1785.1	0	SC	0	3.6411	0	34.8418	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1787.1	0	SC	0	3.6323	0	34.8405	0	2.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1789.1	0	SC	0	3.6221	0	34.8399	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1791.1	0	SC	0	3.6086	0	34.8393	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1793.0	0	SC	0	3.5999	0	34.8396	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1795.0	0	SC	0	3.5932	0	34.8387	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1797.0	0	SC	0	3.5898	0	34.8378	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1798.9	0	SC	0	3.5866	0	34.8378	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1800.9	0	SC	0	3.5818	0	34.8377	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1802.9	0	SC	0	3.5726	0	34.8369	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1804.9	0	SC	0	3.5608	0	34.8363	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1806.8	0	SC	0	3.5563	0	34.8361	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1808.8	0	SC	0	3.5506	0	34.8344	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1810.8	0	SC	0	3.5349	0	34.8341	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1812.7	0	SC	0	3.5286	0	34.8349	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1814.7	0	SC	0	3.5265	0	34.8345	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1816.7	0	SC	0	3.5254	0	34.8338	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1818.7	0	SC	0	3.5204	0	34.8333	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1820.6	0	SC	0	3.5080	0	34.8328	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1822.6	0	SC	0	3.4976	0	34.8322	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1824.6	0	SC	0	3.4827	0	34.8325	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1826.5	0	SC	0	3.4742	0	34.8315	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1828.5	0	SC	0	3.4663	0	34.8306	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1830.5	0	SC	0	3.4531	0	34.8295	0	2.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1832.5	0	SC	0	3.4395	0	34.8296	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1834.4	0	SC	0	3.4316	0	34.8283	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1836.4	0	SC	0	3.4261	0	34.8282	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1838.4	0	SC	0	3.4226	0	34.8284	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1840.3	0	SC	0	3.4214	0	34.8281	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1842.3	0	SC	0	3.4173	0	34.8276	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1844.3	0	SC	0	3.4092	0	34.8271	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1846.3	0	SC	0	3.4002	0	34.8261	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1848.2	0	SC	0	3.3953	0	34.8260	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1850.2	0	SC	0	3.3840	0	34.8251	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1852.2	0	SC	0	3.3671	0	34.8240	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1854.1	0	SC	0	3.3624	0	34.8244	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1856.1	0	SC	0	3.3598	0	34.8237	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1858.1	0	SC	0	3.3519	0	34.8238	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1860.1	0	SC	0	3.3435	0	34.8227	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1862.0	0	SC	0	3.3357	0	34.8224	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1864.0	0	SC	0	3.3267	0	34.8222	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1866.0	0	SC	0	3.3171	0	34.8215	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1867.9	0	SC	0	3.3075	0	34.8206	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1869.9	0	SC	0	3.3048	0	34.8209	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1871.9	0	SC	0	3.3038	0	34.8207	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1873.9	0	SC	0	3.3018	0	34.8203	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1875.8	0	SC	0	3.2968	0	34.8195	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1877.8	0	SC	0	3.2893	0	34.8199	0	2.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1879.8	0	SC	0	3.2871	0	34.8201	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1881.7	0	SC	0	3.2827	0	34.8190	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1883.7	0	SC	0	3.2778	0	34.8183	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1885.7	0	SC	0	3.2680	0	34.8189	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1887.6	0	SC	0	3.2631	0	34.8181	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1889.6	0	SC	0	3.2561	0	34.8178	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1891.6	0	SC	0	3.2511	0	34.8182	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1893.6	0	SC	0	3.2484	0	34.8172	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1895.5	0	SC	0	3.2403	0	34.8168	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1897.5	0	SC	0	3.2336	0	34.8167	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1899.5	0	SC	0	3.2259	0	34.8155	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1901.4	0	SC	0	3.2136	0	34.8148	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1903.4	0	SC	0	3.2008	0	34.8145	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1905.4	0	SC	0	3.1931	0	34.8138	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1907.4	0	SC	0	3.1865	0	34.8130	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1909.3	0	SC	0	3.1841	0	34.8123	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1911.3	0	SC	0	3.1812	0	34.8129	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1913.3	0	SC	0	3.1718	0	34.8126	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1915.2	0	SC	0	3.1622	0	34.8119	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1917.2	0	SC	0	3.1578	0	34.8118	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1919.2	0	SC	0	3.1503	0	34.8112	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1921.2	0	SC	0	3.1442	0	34.8108	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1923.1	0	SC	0	3.1401	0	34.8108	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1925.1	0	SC	0	3.1368	0	34.8102	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1927.1	0	SC	0	3.1313	0	34.8098	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1929.0	0	SC	0	3.1291	0	34.8108	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1931.0	0	SC	0	3.1279	0	34.8100	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1933.0	0	SC	0	3.1232	0	34.8092	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1934.9	0	SC	0	3.1152	0	34.8094	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1936.9	0	SC	0	3.1088	0	34.8092	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1938.9	0	SC	0	3.1044	0	34.8086	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1940.9	0	SC	0	3.0956	0	34.8082	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1942.8	0	SC	0	3.0866	0	34.8081	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1944.8	0	SC	0	3.0800	0	34.8078	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1946.8	0	SC	0	3.0729	0	34.8075	0	2.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1948.7	0	SC	0	3.0696	0	34.8073	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1950.7	0	SC	0	3.0641	0	34.8061	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1952.7	0	SC	0	3.0590	0	34.8063	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1954.6	0	SC	0	3.0467	0	34.8064	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1956.6	0	SC	0	3.0419	0	34.8049	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1958.6	0	SC	0	3.0365	0	34.8040	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1960.6	0	SC	0	3.0318	0	34.8043	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1962.5	0	SC	0	3.0303	0	34.8046	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1964.5	0	SC	0	3.0295	0	34.8042	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1966.5	0	SC	0	3.0275	0	34.8039	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1968.4	0	SC	0	3.0210	0	34.8042	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1970.4	0	SC	0	3.0152	0	34.8036	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1972.4	0	SC	0	3.0101	0	34.8035	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1974.3	0	SC	0	3.0047	0	34.8029	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1976.3	0	SC	0	2.9975	0	34.8032	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1978.3	0	SC	0	2.9951	0	34.8038	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1980.3	0	SC	0	2.9923	0	34.8028	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1982.2	0	SC	0	2.9904	0	34.8025	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1984.2	0	SC	0	2.9860	0	34.8030	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1986.2	0	SC	0	2.9732	0	34.8015	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1988.1	0	SC	0	2.9622	0	34.8015	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1990.1	0	SC	0	2.9586	0	34.8014	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1992.1	0	SC	0	2.9566	0	34.8007	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1994.0	0	SC	0	2.9551	0	34.8007	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1996.0	0	SC	0	2.9488	0	34.8005	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	1998.0	0	SC	0	2.9468	0	34.8006	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2000.0	0	SC	0	2.9444	0	34.7999	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2001.9	0	SC	0	2.9400	0	34.8000	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2003.9	0	SC	0	2.9351	0	34.7987	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2005.9	0	SC	0	2.9241	0	34.7986	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2007.8	0	SC	0	2.9209	0	34.7988	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2009.8	0	SC	0	2.9166	0	34.7979	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2011.8	0	SC	0	2.9124	0	34.7978	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2013.7	0	SC	0	2.9109	0	34.7979	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2015.7	0	SC	0	2.9099	0	34.7981	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2017.7	0	SC	0	2.9009	0	34.7976	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2019.7	0	SC	0	2.8890	0	34.7967	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2021.6	0	SC	0	2.8858	0	34.7969	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2023.6	0	SC	0	2.8832	0	34.7967	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2025.6	0	SC	0	2.8749	0	34.7968	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2027.5	0	SC	0	2.8704	0	34.7958	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2029.5	0	SC	0	2.8680	0	34.7955	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2031.5	0	SC	0	2.8661	0	34.7958	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2033.4	0	SC	0	2.8629	0	34.7964	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2035.4	0	SC	0	2.8596	0	34.7951	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2037.4	0	SC	0	2.8553	0	34.7947	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2039.4	0	SC	0	2.8500	0	34.7949	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2041.3	0	SC	0	2.8443	0	34.7945	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2043.3	0	SC	0	2.8379	0	34.7941	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2045.3	0	SC	0	2.8321	0	34.7937	0	2.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2047.2	0	SC	0	2.8285	0	34.7939	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2049.2	0	SC	0	2.8248	0	34.7931	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2051.2	0	SC	0	2.8170	0	34.7919	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2053.1	0	SC	0	2.8057	0	34.7922	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2055.1	0	SC	0	2.8019	0	34.7918	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2057.1	0	SC	0	2.7990	0	34.7915	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2059.0	0	SC	0	2.7954	0	34.7916	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2061.0	0	SC	0	2.7941	0	34.7924	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2063.0	0	SC	0	2.7932	0	34.7919	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2065.0	0	SC	0	2.7904	0	34.7909	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2066.9	0	SC	0	2.7835	0	34.7908	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2068.9	0	SC	0	2.7768	0	34.7910	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2070.9	0	SC	0	2.7733	0	34.7907	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2072.8	0	SC	0	2.7732	0	34.7906	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2074.8	0	SC	0	2.7692	0	34.7901	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2076.8	0	SC	0	2.7662	0	34.7896	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2078.7	0	SC	0	2.7618	0	34.7900	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2080.7	0	SC	0	2.7590	0	34.7897	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2082.7	0	SC	0	2.7579	0	34.7892	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2084.6	0	SC	0	2.7539	0	34.7898	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2086.6	0	SC	0	2.7507	0	34.7891	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2088.6	0	SC	0	2.7463	0	34.7886	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2090.6	0	SC	0	2.7414	0	34.7887	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2092.5	0	SC	0	2.7376	0	34.7891	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2094.5	0	SC	0	2.7321	0	34.7886	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2096.5	0	SC	0	2.7270	0	34.7883	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2098.4	0	SC	0	2.7182	0	34.7874	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2100.4	0	SC	0	2.7149	0	34.7869	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2102.4	0	SC	0	2.7122	0	34.7868	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2104.3	0	SC	0	2.7045	0	34.7870	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2106.3	0	SC	0	2.7005	0	34.7867	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2108.3	0	SC	0	2.6991	0	34.7866	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2110.2	0	SC	0	2.6974	0	34.7868	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2112.2	0	SC	0	2.6959	0	34.7863	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2114.2	0	SC	0	2.6907	0	34.7865	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2116.1	0	SC	0	2.6856	0	34.7858	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2118.1	0	SC	0	2.6829	0	34.7859	0	2.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2120.1	0	SC	0	2.6791	0	34.7850	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2122.1	0	SC	0	2.6742	0	34.7858	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2124.0	0	SC	0	2.6719	0	34.7856	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2126.0	0	SC	0	2.6706	0	34.7850	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2128.0	0	SC	0	2.6698	0	34.7847	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2129.9	0	SC	0	2.6680	0	34.7847	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2131.9	0	SC	0	2.6625	0	34.7846	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2133.9	0	SC	0	2.6570	0	34.7848	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2135.8	0	SC	0	2.6563	0	34.7848	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2137.8	0	SC	0	2.6551	0	34.7840	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2139.8	0	SC	0	2.6500	0	34.7836	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2141.7	0	SC	0	2.6447	0	34.7832	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2143.7	0	SC	0	2.6416	0	34.7841	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2145.7	0	SC	0	2.6375	0	34.7837	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2147.6	0	SC	0	2.6337	0	34.7835	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2149.6	0	SC	0	2.6318	0	34.7832	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2151.6	0	SC	0	2.6292	0	34.7831	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2153.6	0	SC	0	2.6261	0	34.7828	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2155.5	0	SC	0	2.6245	0	34.7828	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2157.5	0	SC	0	2.6226	0	34.7830	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2159.5	0	SC	0	2.6214	0	34.7827	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2161.4	0	SC	0	2.6179	0	34.7826	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2163.4	0	SC	0	2.6124	0	34.7822	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2165.4	0	SC	0	2.6099	0	34.7818	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2167.3	0	SC	0	2.6056	0	34.7823	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2169.3	0	SC	0	2.6017	0	34.7817	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2171.3	0	SC	0	2.5958	0	34.7817	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2173.2	0	SC	0	2.5920	0	34.7811	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2175.2	0	SC	0	2.5877	0	34.7806	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2177.2	0	SC	0	2.5838	0	34.7806	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2179.1	0	SC	0	2.5774	0	34.7806	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2181.1	0	SC	0	2.5733	0	34.7804	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2183.1	0	SC	0	2.5693	0	34.7800	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2185.0	0	SC	0	2.5675	0	34.7799	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2187.0	0	SC	0	2.5660	0	34.7800	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2189.0	0	SC	0	2.5622	0	34.7800	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2190.9	0	SC	0	2.5602	0	34.7792	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2192.9	0	SC	0	2.5552	0	34.7793	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2194.9	0	SC	0	2.5495	0	34.7790	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2196.9	0	SC	0	2.5476	0	34.7799	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2198.8	0	SC	0	2.5457	0	34.7791	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2200.8	0	SC	0	2.5421	0	34.7783	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2202.8	0	SC	0	2.5371	0	34.7784	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2204.7	0	SC	0	2.5349	0	34.7785	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2206.7	0	SC	0	2.5322	0	34.7786	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2208.7	0	SC	0	2.5291	0	34.7787	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2210.6	0	SC	0	2.5278	0	34.7778	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2212.6	0	SC	0	2.5274	0	34.7781	0	2.9	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2214.6	0	SC	0	2.5265	0	34.7781	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2216.5	0	SC	0	2.5262	0	34.7781	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2218.5	0	SC	0	2.5245	0	34.7778	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2220.5	0	SC	0	2.5213	0	34.7782	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2222.4	0	SC	0	2.5188	0	34.7782	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2224.4	0	SC	0	2.5175	0	34.7781	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2226.4	0	SC	0	2.5147	0	34.7779	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2228.3	0	SC	0	2.5102	0	34.7768	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2230.3	0	SC	0	2.5001	0	34.7772	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2232.3	0	SC	0	2.4947	0	34.7771	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2234.2	0	SC	0	2.4929	0	34.7764	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2236.2	0	SC	0	2.4926	0	34.7763	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2238.2	0	SC	0	2.4911	0	34.7764	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2240.1	0	SC	0	2.4880	0	34.7765	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2242.1	0	SC	0	2.4838	0	34.7764	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2244.1	0	SC	0	2.4806	0	34.7766	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2246.0	0	SC	0	2.4787	0	34.7761	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2248.0	0	SC	0	2.4760	0	34.7758	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2250.0	0	SC	0	2.4746	0	34.7754	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2252.0	0	SC	0	2.4710	0	34.7757	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2253.9	0	SC	0	2.4683	0	34.7749	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2255.9	0	SC	0	2.4633	0	34.7753	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2257.9	0	SC	0	2.4596	0	34.7755	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2259.8	0	SC	0	2.4571	0	34.7754	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2261.8	0	SC	0	2.4561	0	34.7743	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2263.8	0	SC	0	2.4540	0	34.7748	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2265.7	0	SC	0	2.4509	0	34.7752	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2267.7	0	SC	0	2.4472	0	34.7746	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2269.7	0	SC	0	2.4421	0	34.7739	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2271.6	0	SC	0	2.4373	0	34.7743	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2273.6	0	SC	0	2.4354	0	34.7742	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2275.6	0	SC	0	2.4334	0	34.7741	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2277.5	0	SC	0	2.4321	0	34.7733	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2279.5	0	SC	0	2.4311	0	34.7732	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2281.5	0	SC	0	2.4303	0	34.7735	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2283.4	0	SC	0	2.4294	0	34.7745	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2285.4	0	SC	0	2.4262	0	34.7728	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2287.4	0	SC	0	2.4232	0	34.7724	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2289.3	0	SC	0	2.4206	0	34.7727	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2291.3	0	SC	0	2.4148	0	34.7735	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2293.3	0	SC	0	2.4088	0	34.7736	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2295.2	0	SC	0	2.4080	0	34.7729	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2297.2	0	SC	0	2.4075	0	34.7731	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2299.2	0	SC	0	2.4068	0	34.7730	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2301.1	0	SC	0	2.4066	0	34.7731	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2303.1	0	SC	0	2.4059	0	34.7721	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2305.1	0	SC	0	2.4036	0	34.7722	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2307.0	0	SC	0	2.4031	0	34.7727	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2309.0	0	SC	0	2.4030	0	34.7724	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2311.0	0	SC	0	2.4016	0	34.7721	0	3.0	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2312.9	0	SC	0	2.3987	0	34.7713	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2314.9	0	SC	0	2.3944	0	34.7717	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2316.9	0	SC	0	2.3903	0	34.7715	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2318.8	0	SC	0	2.3877	0	34.7716	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2320.8	0	SC	0	2.3847	0	34.7709	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2322.8	0	SC	0	2.3780	0	34.7702	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2324.7	0	SC	0	2.3696	0	34.7704	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2326.7	0	SC	0	2.3628	0	34.7700	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2328.7	0	SC	0	2.3578	0	34.7699	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2330.6	0	SC	0	2.3530	0	34.7700	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2332.6	0	SC	0	2.3506	0	34.7691	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2334.6	0	SC	0	2.3467	0	34.7687	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2336.5	0	SC	0	2.3459	0	34.7692	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2338.5	0	SC	0	2.3446	0	34.7694	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2340.5	0	SC	0	2.3445	0	34.7690	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2342.4	0	SC	0	2.3434	0	34.7693	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2344.4	0	SC	0	2.3420	0	34.7685	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2346.4	0	SC	0	2.3378	0	34.7685	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2348.3	0	SC	0	2.3353	0	34.7687	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2350.3	0	SC	0	2.3337	0	34.7690	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2352.3	0	SC	0	2.3327	0	34.7692	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2354.2	0	SC	0	2.3314	0	34.7688	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2356.2	0	SC	0	2.3288	0	34.7680	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2358.2	0	SC	0	2.3260	0	34.7680	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2360.1	0	SC	0	2.3253	0	34.7682	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2362.1	0	SC	0	2.3237	0	34.7684	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2364.1	0	SC	0	2.3221	0	34.7684	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2366.0	0	SC	0	2.3216	0	34.7685	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2368.0	0	SC	0	2.3211	0	34.7677	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2370.0	0	SC	0	2.3207	0	34.7678	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2371.9	0	SC	0	2.3199	0	34.7683	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2373.9	0	SC	0	2.3182	0	34.7682	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2375.9	0	SC	0	2.3167	0	34.7683	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2377.8	0	SC	0	2.3150	0	34.7676	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2379.8	0	SC	0	2.3138	0	34.7676	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2381.8	0	SC	0	2.3111	0	34.7673	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2383.7	0	SC	0	2.3083	0	34.7676	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2385.7	0	SC	0	2.3055	0	34.7674	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2387.7	0	SC	0	2.3043	0	34.7671	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2389.6	0	SC	0	2.3037	0	34.7674	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2391.6	0	SC	0	2.3026	0	34.7675	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2393.6	0	SC	0	2.2997	0	34.7675	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2395.5	0	SC	0	2.2950	0	34.7670	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2397.5	0	SC	0	2.2910	0	34.7663	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2399.5	0	SC	0	2.2876	0	34.7667	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2401.4	0	SC	0	2.2837	0	34.7668	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2403.4	0	SC	0	2.2814	0	34.7663	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2405.4	0	SC	0	2.2799	0	34.7661	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2407.3	0	SC	0	2.2785	0	34.7664	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2409.3	0	SC	0	2.2775	0	34.7662	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2411.3	0	SC	0	2.2762	0	34.7666	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2413.2	0	SC	0	2.2733	0	34.7664	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2415.2	0	SC	0	2.2690	0	34.7656	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2417.2	0	SC	0	2.2635	0	34.7654	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2419.1	0	SC	0	2.2605	0	34.7652	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2421.1	0	SC	0	2.2574	0	34.7652	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2423.1	0	SC	0	2.2521	0	34.7653	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2425.0	0	SC	0	2.2495	0	34.7644	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2427.0	0	SC	0	2.2430	0	34.7639	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2429.0	0	SC	0	2.2397	0	34.7644	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2430.9	0	SC	0	2.2374	0	34.7645	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2432.9	0	SC	0	2.2356	0	34.7639	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2434.9	0	SC	0	2.2338	0	34.7633	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2436.8	0	SC	0	2.2303	0	34.7630	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2438.8	0	SC	0	2.2255	0	34.7630	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2440.7	0	SC	0	2.2240	0	34.7626	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2442.7	0	SC	0	2.2216	0	34.7623	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2444.7	0	SC	0	2.2180	0	34.7621	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2446.6	0	SC	0	2.2128	0	34.7624	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2448.6	0	SC	0	2.2085	0	34.7623	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2450.6	0	SC	0	2.2067	0	34.7621	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2452.5	0	SC	0	2.2057	0	34.7616	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2454.5	0	SC	0	2.2024	0	34.7617	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2456.5	0	SC	0	2.2013	0	34.7626	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2458.4	0	SC	0	2.2009	0	34.7624	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2460.4	0	SC	0	2.2009	0	34.7618	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2462.4	0	SC	0	2.2002	0	34.7621	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2464.3	0	SC	0	2.1990	0	34.7618	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2466.3	0	SC	0	2.1969	0	34.7620	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2468.3	0	SC	0	2.1957	0	34.7621	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2470.2	0	SC	0	2.1964	0	34.7623	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2472.2	0	SC	0	2.1969	0	34.7624	0	3.1	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2474.2	0	SC	0	2.1962	0	34.7624	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2476.1	0	SC	0	2.1957	0	34.7619	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2478.1	0	SC	0	2.1950	0	34.7625	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2480.1	0	SC	0	2.1950	0	34.7621	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2482.0	0	SC	0	2.1941	0	34.7618	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2484.0	0	SC	0	2.1929	0	34.7616	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2486.0	0	SC	0	2.1902	0	34.7614	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2487.9	0	SC	0	2.1868	0	34.7614	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2489.9	0	SC	0	2.1824	0	34.7605	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2491.9	0	SC	0	2.1747	0	34.7602	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2493.8	0	SC	0	2.1706	0	34.7598	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2495.8	0	SC	0	2.1676	0	34.7599	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2497.8	0	SC	0	2.1666	0	34.7592	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2499.7	0	SC	0	2.1660	0	34.7590	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2501.7	0	SC	0	2.1658	0	34.7593	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2503.6	0	SC	0	2.1649	0	34.7590	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2505.6	0	SC	0	2.1637	0	34.7592	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2507.6	0	SC	0	2.1607	0	34.7589	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2509.5	0	SC	0	2.1572	0	34.7593	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2511.5	0	SC	0	2.1574	0	34.7587	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2513.5	0	SC	0	2.1563	0	34.7590	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2515.4	0	SC	0	2.1487	0	34.7582	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2517.4	0	SC	0	2.1460	0	34.7585	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2519.4	0	SC	0	2.1453	0	34.7580	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2521.3	0	SC	0	2.1444	0	34.7583	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2523.3	0	SC	0	2.1432	0	34.7583	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2525.3	0	SC	0	2.1427	0	34.7581	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2527.2	0	SC	0	2.1412	0	34.7587	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2529.2	0	SC	0	2.1383	0	34.7582	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2531.2	0	SC	0	2.1335	0	34.7579	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2533.1	0	SC	0	2.1322	0	34.7580	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2535.1	0	SC	0	2.1298	0	34.7581	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2537.1	0	SC	0	2.1267	0	34.7586	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2539.0	0	SC	0	2.1246	0	34.7576	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2541.0	0	SC	0	2.1248	0	34.7573	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2542.9	0	SC	0	2.1248	0	34.7575	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2544.9	0	SC	0	2.1234	0	34.7573	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2546.9	0	SC	0	2.1224	0	34.7574	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2548.8	0	SC	0	2.1222	0	34.7573	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2550.8	0	SC	0	2.1215	0	34.7571	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2552.8	0	SC	0	2.1188	0	34.7568	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2554.7	0	SC	0	2.1151	0	34.7570	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2556.7	0	SC	0	2.1141	0	34.7571	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2558.7	0	SC	0	2.1115	0	34.7573	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2560.6	0	SC	0	2.1101	0	34.7565	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2562.6	0	SC	0	2.1089	0	34.7568	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2564.6	0	SC	0	2.1078	0	34.7573	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2566.5	0	SC	0	2.1061	0	34.7568	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2568.5	0	SC	0	2.1073	0	34.7568	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2570.5	0	SC	0	2.1061	0	34.7570	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2572.4	0	SC	0	2.1044	0	34.7576	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2574.4	0	SC	0	2.1024	0	34.7577	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2576.3	0	SC	0	2.1010	0	34.7565	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2578.3	0	SC	0	2.0962	0	34.7560	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2580.3	0	SC	0	2.0929	0	34.7558	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2582.2	0	SC	0	2.0900	0	34.7561	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2584.2	0	SC	0	2.0879	0	34.7564	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2586.2	0	SC	0	2.0883	0	34.7564	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2588.1	0	SC	0	2.0877	0	34.7558	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2590.1	0	SC	0	2.0831	0	34.7561	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2592.1	0	SC	0	2.0818	0	34.7564	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2594.0	0	SC	0	2.0801	0	34.7562	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2596.0	0	SC	0	2.0777	0	34.7557	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2598.0	0	SC	0	2.0749	0	34.7556	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2599.9	0	SC	0	2.0702	0	34.7561	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2601.9	0	SC	0	2.0686	0	34.7560	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2603.8	0	SC	0	2.0646	0	34.7550	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2605.8	0	SC	0	2.0618	0	34.7550	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2607.8	0	SC	0	2.0613	0	34.7555	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2609.7	0	SC	0	2.0605	0	34.7552	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2611.7	0	SC	0	2.0596	0	34.7547	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2613.7	0	SC	0	2.0551	0	34.7547	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2615.6	0	SC	0	2.0524	0	34.7545	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2617.6	0	SC	0	2.0520	0	34.7542	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2619.6	0	SC	0	2.0519	0	34.7543	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2621.5	0	SC	0	2.0513	0	34.7546	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2623.5	0	SC	0	2.0503	0	34.7547	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2625.5	0	SC	0	2.0495	0	34.7547	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2627.4	0	SC	0	2.0483	0	34.7546	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2629.4	0	SC	0	2.0469	0	34.7540	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2631.3	0	SC	0	2.0463	0	34.7540	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2633.3	0	SC	0	2.0459	0	34.7544	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2635.3	0	SC	0	2.0453	0	34.7542	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2637.2	0	SC	0	2.0450	0	34.7541	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2639.2	0	SC	0	2.0403	0	34.7532	0	3.2	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2641.2	0	SC	0	2.0357	0	34.7536	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2643.1	0	SC	0	2.0338	0	34.7532	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2645.1	0	SC	0	2.0332	0	34.7533	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2647.1	0	SC	0	2.0331	0	34.7535	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2649.0	0	SC	0	2.0332	0	34.7529	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2651.0	0	SC	0	2.0329	0	34.7529	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2653.0	0	SC	0	2.0320	0	34.7531	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2654.9	0	SC	0	2.0276	0	34.7527	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2656.9	0	SC	0	2.0252	0	34.7527	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2658.8	0	SC	0	2.0245	0	34.7526	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2660.8	0	SC	0	2.0229	0	34.7522	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2662.8	0	SC	0	2.0214	0	34.7522	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2664.7	0	SC	0	2.0208	0	34.7520	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2666.7	0	SC	0	2.0199	0	34.7520	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2668.7	0	SC	0	2.0163	0	34.7519	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2670.6	0	SC	0	2.0153	0	34.7516	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2672.6	0	SC	0	2.0121	0	34.7516	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2674.6	0	SC	0	2.0099	0	34.7518	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2676.5	0	SC	0	2.0091	0	34.7515	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2678.5	0	SC	0	2.0053	0	34.7507	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2680.4	0	SC	0	1.9996	0	34.7510	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2682.4	0	SC	0	1.9990	0	34.7505	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2684.4	0	SC	0	1.9975	0	34.7509	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2686.3	0	SC	0	1.9952	0	34.7502	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2688.3	0	SC	0	1.9929	0	34.7502	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2690.3	0	SC	0	1.9913	0	34.7506	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2692.2	0	SC	0	1.9909	0	34.7500	0	3.3	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2694.2	0	SC	0	1.9905	0	34.7498	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2696.2	0	SC	0	1.9884	0	34.7503	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2698.1	0	SC	0	1.9869	0	34.7501	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2700.1	0	SC	0	1.9851	0	34.7503	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2702.0	0	SC	0	1.9841	0	34.7504	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2704.0	0	SC	0	1.9832	0	34.7503	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2706.0	0	SC	0	1.9829	0	34.7497	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2707.9	0	SC	0	1.9824	0	34.7492	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2709.9	0	SC	0	1.9811	0	34.7498	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2711.9	0	SC	0	1.9801	0	34.7495	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2713.8	0	SC	0	1.9798	0	34.7487	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2715.8	0	SC	0	1.9786	0	34.7485	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2717.7	0	SC	0	1.9761	0	34.7495	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2719.7	0	SC	0	1.9745	0	34.7492	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2721.7	0	SC	0	1.9724	0	34.7487	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2723.6	0	SC	0	1.9706	0	34.7488	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2725.6	0	SC	0	1.9689	0	34.7494	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2727.6	0	SC	0	1.9680	0	34.7490	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2729.5	0	SC	0	1.9650	0	34.7482	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2731.5	0	SC	0	1.9616	0	34.7484	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2733.5	0	SC	0	1.9604	0	34.7484	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2735.4	0	SC	0	1.9592	0	34.7483	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2737.4	0	SC	0	1.9577	0	34.7476	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2739.3	0	SC	0	1.9555	0	34.7474	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2741.3	0	SC	0	1.9531	0	34.7474	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2743.3	0	SC	0	1.9515	0	34.7479	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2745.2	0	SC	0	1.9483	0	34.7475	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2747.2	0	SC	0	1.9473	0	34.7470	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2749.2	0	SC	0	1.9475	0	34.7472	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2751.1	0	SC	0	1.9473	0	34.7473	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2753.1	0	SC	0	1.9465	0	34.7474	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2755.0	0	SC	0	1.9458	0	34.7476	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2757.0	0	SC	0	1.9454	0	34.7475	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2759.0	0	SC	0	1.9447	0	34.7474	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2760.9	0	SC	0	1.9443	0	34.7472	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2762.9	0	SC	0	1.9433	0	34.7475	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2764.9	0	SC	0	1.9422	0	34.7473	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2766.8	0	SC	0	1.9413	0	34.7472	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2768.8	0	SC	0	1.9407	0	34.7470	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2770.8	0	SC	0	1.9408	0	34.7470	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2772.7	0	SC	0	1.9407	0	34.7472	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2774.7	0	SC	0	1.9406	0	34.7467	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2776.6	0	SC	0	1.9399	0	34.7462	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2778.6	0	SC	0	1.9396	0	34.7464	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2780.6	0	SC	0	1.9389	0	34.7465	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2782.5	0	SC	0	1.9380	0	34.7469	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2784.5	0	SC	0	1.9377	0	34.7461	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2786.5	0	SC	0	1.9377	0	34.7467	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2788.4	0	SC	0	1.9372	0	34.7466	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2790.4	0	SC	0	1.9364	0	34.7467	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2792.3	0	SC	0	1.9357	0	34.7470	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2794.3	0	SC	0	1.9356	0	34.7466	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2796.3	0	SC	0	1.9358	0	34.7465	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2798.2	0	SC	0	1.9352	0	34.7466	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2800.2	0	SC	0	1.9336	0	34.7464	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2802.2	0	SC	0	1.9326	0	34.7465	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2804.1	0	SC	0	1.9310	0	34.7466	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2806.1	0	SC	0	1.9294	0	34.7459	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2808.0	0	SC	0	1.9282	0	34.7468	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2810.0	0	SC	0	1.9276	0	34.7464	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2812.0	0	SC	0	1.9264	0	34.7461	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2813.9	0	SC	0	1.9251	0	34.7458	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2815.9	0	SC	0	1.9240	0	34.7459	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2817.9	0	SC	0	1.9238	0	34.7456	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2819.8	0	SC	0	1.9224	0	34.7459	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2821.8	0	SC	0	1.9194	0	34.7460	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2823.7	0	SC	0	1.9184	0	34.7459	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2825.7	0	SC	0	1.9182	0	34.7461	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2827.7	0	SC	0	1.9178	0	34.7457	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2829.6	0	SC	0	1.9175	0	34.7458	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2831.6	0	SC	0	1.9161	0	34.7463	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2833.6	0	SC	0	1.9155	0	34.7455	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2835.5	0	SC	0	1.9151	0	34.7454	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2837.5	0	SC	0	1.9134	0	34.7451	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2839.4	0	SC	0	1.9121	0	34.7454	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2841.4	0	SC	0	1.9111	0	34.7458	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2843.4	0	SC	0	1.9095	0	34.7450	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2845.3	0	SC	0	1.9084	0	34.7449	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2847.3	0	SC	0	1.9065	0	34.7456	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2849.2	0	SC	0	1.9060	0	34.7456	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2851.2	0	SC	0	1.9061	0	34.7455	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2853.2	0	SC	0	1.9064	0	34.7452	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2855.1	0	SC	0	1.9066	0	34.7449	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2857.1	0	SC	0	1.9061	0	34.7451	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2859.1	0	SC	0	1.9050	0	34.7450	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2861.0	0	SC	0	1.9039	0	34.7448	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2863.0	0	SC	0	1.9013	0	34.7441	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2864.9	0	SC	0	1.8998	0	34.7451	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2866.9	0	SC	0	1.8984	0	34.7449	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2868.9	0	SC	0	1.8979	0	34.7445	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2870.8	0	SC	0	1.8975	0	34.7442	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2872.8	0	SC	0	1.8976	0	34.7444	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2874.8	0	SC	0	1.8976	0	34.7440	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2876.7	0	SC	0	1.8968	0	34.7448	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2878.7	0	SC	0	1.8953	0	34.7444	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2880.6	0	SC	0	1.8940	0	34.7444	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2882.6	0	SC	0	1.8930	0	34.7440	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2884.6	0	SC	0	1.8914	0	34.7442	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2886.5	0	SC	0	1.8904	0	34.7446	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2888.5	0	SC	0	1.8902	0	34.7438	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2890.4	0	SC	0	1.8899	0	34.7440	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2892.4	0	SC	0	1.8899	0	34.7442	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2894.4	0	SC	0	1.8891	0	34.7442	0	3.4	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2896.3	0	SC	0	1.8874	0	34.7439	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2898.3	0	SC	0	1.8867	0	34.7437	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2900.3	0	SC	0	1.8857	0	34.7443	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2902.2	0	SC	0	1.8856	0	34.7441	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2904.2	0	SC	0	1.8853	0	34.7439	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2906.1	0	SC	0	1.8840	0	34.7442	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2908.1	0	SC	0	1.8828	0	34.7436	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2910.1	0	SC	0	1.8816	0	34.7438	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2912.0	0	SC	0	1.8799	0	34.7442	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2914.0	0	SC	0	1.8785	0	34.7445	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2915.9	0	SC	0	1.8778	0	34.7441	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2917.9	0	SC	0	1.8781	0	34.7432	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2919.9	0	SC	0	1.8772	0	34.7432	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2921.8	0	SC	0	1.8749	0	34.7435	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2923.8	0	SC	0	1.8732	0	34.7435	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2925.8	0	SC	0	1.8724	0	34.7437	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2927.7	0	SC	0	1.8718	0	34.7435	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2929.7	0	SC	0	1.8709	0	34.7437	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2931.6	0	SC	0	1.8705	0	34.7436	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2933.6	0	SC	0	1.8705	0	34.7430	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2935.6	0	SC	0	1.8701	0	34.7430	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2937.5	0	SC	0	1.8692	0	34.7436	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2939.5	0	SC	0	1.8683	0	34.7437	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2941.4	0	SC	0	1.8677	0	34.7433	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2943.4	0	SC	0	1.8680	0	34.7435	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2945.4	0	SC	0	1.8673	0	34.7426	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2947.3	0	SC	0	1.8668	0	34.7434	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2949.3	0	SC	0	1.8664	0	34.7432	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2951.3	0	SC	0	1.8659	0	34.7430	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2953.2	0	SC	0	1.8650	0	34.7429	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2955.2	0	SC	0	1.8641	0	34.7427	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2957.1	0	SC	0	1.8639	0	34.7430	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2959.1	0	SC	0	1.8636	0	34.7429	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2961.1	0	SC	0	1.8628	0	34.7432	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2963.0	0	SC	0	1.8620	0	34.7432	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2965.0	0	SC	0	1.8608	0	34.7433	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2966.9	0	SC	0	1.8597	0	34.7431	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2968.9	0	SC	0	1.8596	0	34.7430	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2970.9	0	SC	0	1.8592	0	34.7430	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2972.8	0	SC	0	1.8591	0	34.7429	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2974.8	0	SC	0	1.8595	0	34.7426	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2976.7	0	SC	0	1.8596	0	34.7426	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2978.7	0	SC	0	1.8590	0	34.7425	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2980.7	0	SC	0	1.8585	0	34.7425	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2982.6	0	SC	0	1.8570	0	34.7423	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2984.6	0	SC	0	1.8544	0	34.7421	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2986.6	0	SC	0	1.8532	0	34.7419	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2988.5	0	SC	0	1.8518	0	34.7422	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2990.5	0	SC	0	1.8503	0	34.7419	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2992.4	0	SC	0	1.8489	0	34.7419	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2994.4	0	SC	0	1.8484	0	34.7413	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2996.4	0	SC	0	1.8477	0	34.7423	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	2998.3	0	SC	0	1.8470	0	34.7414	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3000.3	0	SC	0	1.8453	0	34.7414	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3002.2	0	SC	0	1.8444	0	34.7413	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3004.2	0	SC	0	1.8433	0	34.7410	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3006.2	0	SC	0	1.8417	0	34.7416	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3008.1	0	SC	0	1.8408	0	34.7414	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3010.1	0	SC	0	1.8403	0	34.7414	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3012.0	0	SC	0	1.8397	0	34.7416	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3014.0	0	SC	0	1.8386	0	34.7414	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3016.0	0	SC	0	1.8376	0	34.7410	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3017.9	0	SC	0	1.8372	0	34.7409	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3019.9	0	SC	0	1.8364	0	34.7408	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3021.8	0	SC	0	1.8337	0	34.7409	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3023.8	0	SC	0	1.8327	0	34.7409	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3025.8	0	SC	0	1.8300	0	34.7409	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3027.7	0	SC	0	1.8294	0	34.7408	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3029.7	0	SC	0	1.8285	0	34.7405	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3031.6	0	SC	0	1.8269	0	34.7404	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3033.6	0	SC	0	1.8257	0	34.7404	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3035.6	0	SC	0	1.8248	0	34.7402	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3037.5	0	SC	0	1.8245	0	34.7399	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3039.5	0	SC	0	1.8239	0	34.7397	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3041.4	0	SC	0	1.8231	0	34.7405	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3043.4	0	SC	0	1.8232	0	34.7398	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3045.4	0	SC	0	1.8230	0	34.7396	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3047.3	0	SC	0	1.8228	0	34.7395	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3049.3	0	SC	0	1.8225	0	34.7398	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3051.2	0	SC	0	1.8218	0	34.7397	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3053.2	0	SC	0	1.8208	0	34.7395	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3055.2	0	SC	0	1.8200	0	34.7397	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3057.1	0	SC	0	1.8189	0	34.7396	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3059.1	0	SC	0	1.8184	0	34.7396	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3061.1	0	SC	0	1.8179	0	34.7394	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3063.0	0	SC	0	1.8176	0	34.7397	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3065.0	0	SC	0	1.8175	0	34.7397	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3066.9	0	SC	0	1.8170	0	34.7398	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3068.9	0	SC	0	1.8170	0	34.7393	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3070.9	0	SC	0	1.8168	0	34.7392	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3072.8	0	SC	0	1.8163	0	34.7392	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3074.8	0	SC	0	1.8153	0	34.7389	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3076.7	0	SC	0	1.8144	0	34.7388	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3078.7	0	SC	0	1.8135	0	34.7393	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3080.7	0	SC	0	1.8129	0	34.7395	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3082.6	0	SC	0	1.8107	0	34.7393	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3084.6	0	SC	0	1.8094	0	34.7391	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3086.5	0	SC	0	1.8079	0	34.7387	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3088.5	0	SC	0	1.8079	0	34.7387	0	3.5	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3090.5	0	SC	0	1.8078	0	34.7393	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3092.4	0	SC	0	1.8077	0	34.7389	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3094.4	0	SC	0	1.8076	0	34.7390	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3096.3	0	SC	0	1.8075	0	34.7391	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3098.3	0	SC	0	1.8068	0	34.7387	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3100.3	0	SC	0	1.8059	0	34.7392	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3102.2	0	SC	0	1.8055	0	34.7387	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3104.2	0	SC	0	1.8050	0	34.7386	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3106.1	0	SC	0	1.8044	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3108.1	0	SC	0	1.8031	0	34.7387	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3110.0	0	SC	0	1.8025	0	34.7389	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3112.0	0	SC	0	1.8024	0	34.7389	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3114.0	0	SC	0	1.8015	0	34.7382	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3115.9	0	SC	0	1.8000	0	34.7383	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3117.9	0	SC	0	1.7992	0	34.7387	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3119.8	0	SC	0	1.7988	0	34.7385	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3121.8	0	SC	0	1.7985	0	34.7384	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3123.8	0	SC	0	1.7985	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3125.7	0	SC	0	1.7980	0	34.7379	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3127.7	0	SC	0	1.7971	0	34.7383	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3129.6	0	SC	0	1.7965	0	34.7384	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3131.6	0	SC	0	1.7962	0	34.7386	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3133.6	0	SC	0	1.7952	0	34.7379	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3135.5	0	SC	0	1.7946	0	34.7381	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3137.5	0	SC	0	1.7938	0	34.7382	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3139.4	0	SC	0	1.7933	0	34.7381	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3141.4	0	SC	0	1.7932	0	34.7377	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3143.4	0	SC	0	1.7929	0	34.7386	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3145.3	0	SC	0	1.7926	0	34.7384	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3147.3	0	SC	0	1.7919	0	34.7379	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3149.2	0	SC	0	1.7908	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3151.2	0	SC	0	1.7904	0	34.7379	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3153.2	0	SC	0	1.7907	0	34.7375	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3155.1	0	SC	0	1.7907	0	34.7376	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3157.1	0	SC	0	1.7903	0	34.7376	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3159.0	0	SC	0	1.7905	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3161.0	0	SC	0	1.7901	0	34.7384	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3163.0	0	SC	0	1.7900	0	34.7378	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3164.9	0	SC	0	1.7897	0	34.7379	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3166.9	0	SC	0	1.7894	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3168.8	0	SC	0	1.7882	0	34.7386	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3170.8	0	SC	0	1.7868	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3172.8	0	SC	0	1.7864	0	34.7375	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3174.7	0	SC	0	1.7856	0	34.7378	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3176.7	0	SC	0	1.7847	0	34.7377	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3178.6	0	SC	0	1.7841	0	34.7379	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3180.6	0	SC	0	1.7839	0	34.7378	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3182.5	0	SC	0	1.7838	0	34.7376	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3184.5	0	SC	0	1.7828	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3186.5	0	SC	0	1.7824	0	34.7381	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3188.4	0	SC	0	1.7821	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3190.4	0	SC	0	1.7811	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3192.3	0	SC	0	1.7804	0	34.7378	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3194.3	0	SC	0	1.7803	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3196.3	0	SC	0	1.7804	0	34.7380	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3198.2	0	SC	0	1.7806	0	34.7376	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3200.2	0	SC	0	1.7803	0	34.7374	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3202.1	0	SC	0	1.7796	0	34.7378	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3204.1	0	SC	0	1.7788	0	34.7375	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3206.1	0	SC	0	1.7781	0	34.7377	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3208.0	0	SC	0	1.7772	0	34.7378	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3210.0	0	SC	0	1.7765	0	34.7372	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3211.9	0	SC	0	1.7762	0	34.7375	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3213.9	0	SC	0	1.7764	0	34.7369	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3215.8	0	SC	0	1.7758	0	34.7377	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3217.8	0	SC	0	1.7745	0	34.7375	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3219.8	0	SC	0	1.7746	0	34.7369	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3221.7	0	SC	0	1.7738	0	34.7370	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3223.7	0	SC	0	1.7732	0	34.7368	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3225.6	0	SC	0	1.7726	0	34.7375	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3227.6	0	SC	0	1.7714	0	34.7373	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3229.6	0	SC	0	1.7705	0	34.7371	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3231.5	0	SC	0	1.7705	0	34.7370	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3233.5	0	SC	0	1.7706	0	34.7366	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3235.4	0	SC	0	1.7707	0	34.7366	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3237.4	0	SC	0	1.7705	0	34.7371	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3239.4	0	SC	0	1.7696	0	34.7367	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3241.3	0	SC	0	1.7682	0	34.7368	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3243.3	0	SC	0	1.7683	0	34.7364	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3245.2	0	SC	0	1.7680	0	34.7366	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3247.2	0	SC	0	1.7666	0	34.7369	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3249.1	0	SC	0	1.7650	0	34.7369	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3251.1	0	SC	0	1.7650	0	34.7369	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3253.1	0	SC	0	1.7651	0	34.7366	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3255.0	0	SC	0	1.7648	0	34.7371	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3257.0	0	SC	0	1.7647	0	34.7367	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3258.9	0	SC	0	1.7642	0	34.7364	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3260.9	0	SC	0	1.7630	0	34.7367	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3262.9	0	SC	0	1.7621	0	34.7365	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3264.8	0	SC	0	1.7610	0	34.7364	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3266.8	0	SC	0	1.7596	0	34.7369	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3268.7	0	SC	0	1.7593	0	34.7365	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3270.7	0	SC	0	1.7591	0	34.7362	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3272.6	0	SC	0	1.7583	0	34.7360	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3274.6	0	SC	0	1.7576	0	34.7357	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3276.6	0	SC	0	1.7570	0	34.7362	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3278.5	0	SC	0	1.7561	0	34.7361	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3280.5	0	SC	0	1.7557	0	34.7364	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3282.4	0	SC	0	1.7551	0	34.7363	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3284.4	0	SC	0	1.7556	0	34.7362	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3286.4	0	SC	0	1.7555	0	34.7361	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3288.3	0	SC	0	1.7551	0	34.7358	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3290.3	0	SC	0	1.7546	0	34.7365	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3292.2	0	SC	0	1.7534	0	34.7362	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3294.2	0	SC	0	1.7534	0	34.7355	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3296.1	0	SC	0	1.7530	0	34.7357	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3298.1	0	SC	0	1.7526	0	34.7361	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3300.1	0	SC	0	1.7522	0	34.7360	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3302.0	0	SC	0	1.7498	0	34.7363	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3304.0	0	SC	0	1.7483	0	34.7359	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3305.9	0	SC	0	1.7481	0	34.7360	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3307.9	0	SC	0	1.7483	0	34.7356	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3309.9	0	SC	0	1.7483	0	34.7361	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3311.8	0	SC	0	1.7483	0	34.7358	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3313.8	0	SC	0	1.7484	0	34.7361	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3315.7	0	SC	0	1.7485	0	34.7365	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3317.7	0	SC	0	1.7490	0	34.7354	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3319.6	0	SC	0	1.7490	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3321.6	0	SC	0	1.7486	0	34.7356	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3323.6	0	SC	0	1.7483	0	34.7355	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3325.5	0	SC	0	1.7485	0	34.7355	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3327.5	0	SC	0	1.7480	0	34.7359	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3329.4	0	SC	0	1.7475	0	34.7354	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3331.4	0	SC	0	1.7474	0	34.7353	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3333.3	0	SC	0	1.7474	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3335.3	0	SC	0	1.7472	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3337.3	0	SC	0	1.7469	0	34.7354	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3339.2	0	SC	0	1.7464	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3341.2	0	SC	0	1.7448	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3343.1	0	SC	0	1.7438	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3345.1	0	SC	0	1.7435	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3347.0	0	SC	0	1.7429	0	34.7356	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3349.0	0	SC	0	1.7418	0	34.7360	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3351.0	0	SC	0	1.7413	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3352.9	0	SC	0	1.7414	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3354.9	0	SC	0	1.7410	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3356.8	0	SC	0	1.7408	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3358.8	0	SC	0	1.7406	0	34.7353	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3360.8	0	SC	0	1.7404	0	34.7355	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3362.7	0	SC	0	1.7404	0	34.7354	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3364.7	0	SC	0	1.7403	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3366.6	0	SC	0	1.7386	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3368.6	0	SC	0	1.7377	0	34.7347	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3370.5	0	SC	0	1.7378	0	34.7345	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3372.5	0	SC	0	1.7376	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3374.5	0	SC	0	1.7377	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3376.4	0	SC	0	1.7380	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3378.4	0	SC	0	1.7379	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3380.3	0	SC	0	1.7377	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3382.3	0	SC	0	1.7375	0	34.7357	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3384.2	0	SC	0	1.7378	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3386.2	0	SC	0	1.7379	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3388.2	0	SC	0	1.7378	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3390.1	0	SC	0	1.7379	0	34.7355	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3392.1	0	SC	0	1.7379	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3394.0	0	SC	0	1.7378	0	34.7349	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3396.0	0	SC	0	1.7378	0	34.7348	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3397.9	0	SC	0	1.7381	0	34.7353	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3399.9	0	SC	0	1.7382	0	34.7346	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3401.9	0	SC	0	1.7380	0	34.7349	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3403.8	0	SC	0	1.7378	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3405.8	0	SC	0	1.7364	0	34.7353	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3407.7	0	SC	0	1.7358	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3409.7	0	SC	0	1.7355	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3411.6	0	SC	0	1.7350	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3413.6	0	SC	0	1.7347	0	34.7354	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3415.6	0	SC	0	1.7344	0	34.7356	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3417.5	0	SC	0	1.7342	0	34.7354	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3419.5	0	SC	0	1.7337	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3421.4	0	SC	0	1.7327	0	34.7352	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3423.4	0	SC	0	1.7323	0	34.7350	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3425.3	0	SC	0	1.7323	0	34.7346	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3427.3	0	SC	0	1.7325	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3429.3	0	SC	0	1.7323	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3431.2	0	SC	0	1.7324	0	34.7346	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3433.2	0	SC	0	1.7325	0	34.7346	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3435.1	0	SC	0	1.7330	0	34.7345	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3437.1	0	SC	0	1.7330	0	34.7349	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3439.0	0	SC	0	1.7328	0	34.7351	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3441.0	0	SC	0	1.7326	0	34.7349	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3443.0	0	SC	0	1.7323	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3444.9	0	SC	0	1.7317	0	34.7344	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3446.9	0	SC	0	1.7312	0	34.7348	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3448.8	0	SC	0	1.7313	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3450.8	0	SC	0	1.7309	0	34.7344	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3452.7	0	SC	0	1.7307	0	34.7345	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3454.7	0	SC	0	1.7292	0	34.7345	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3456.6	0	SC	0	1.7287	0	34.7345	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3458.6	0	SC	0	1.7289	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3460.6	0	SC	0	1.7292	0	34.7344	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3462.5	0	SC	0	1.7294	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3464.5	0	SC	0	1.7292	0	34.7346	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3466.4	0	SC	0	1.7288	0	34.7347	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3468.4	0	SC	0	1.7284	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3470.3	0	SC	0	1.7279	0	34.7337	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3472.3	0	SC	0	1.7277	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3474.3	0	SC	0	1.7275	0	34.7348	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3476.2	0	SC	0	1.7276	0	34.7354	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3478.2	0	SC	0	1.7278	0	34.7342	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3480.1	0	SC	0	1.7279	0	34.7347	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3482.1	0	SC	0	1.7278	0	34.7348	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3484.0	0	SC	0	1.7275	0	34.7347	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3486.0	0	SC	0	1.7275	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3488.0	0	SC	0	1.7275	0	34.7337	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3489.9	0	SC	0	1.7272	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3491.9	0	SC	0	1.7271	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3493.8	0	SC	0	1.7271	0	34.7340	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3495.8	0	SC	0	1.7274	0	34.7338	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3497.7	0	SC	0	1.7273	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3499.7	0	SC	0	1.7270	0	34.7343	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3501.6	0	SC	0	1.7271	0	34.7336	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3503.6	0	SC	0	1.7269	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3505.6	0	SC	0	1.7269	0	34.7345	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3507.5	0	SC	0	1.7274	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3509.5	0	SC	0	1.7266	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3511.4	0	SC	0	1.7258	0	34.7338	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3513.4	0	SC	0	1.7253	0	34.7337	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3515.3	0	SC	0	1.7252	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3517.3	0	SC	0	1.7246	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3519.3	0	SC	0	1.7239	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3521.2	0	SC	0	1.7233	0	34.7337	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3523.2	0	SC	0	1.7228	0	34.7342	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3525.1	0	SC	0	1.7228	0	34.7344	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3527.1	0	SC	0	1.7230	0	34.7340	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3529.0	0	SC	0	1.7232	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3531.0	0	SC	0	1.7232	0	34.7343	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3532.9	0	SC	0	1.7233	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3534.9	0	SC	0	1.7231	0	34.7344	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3536.9	0	SC	0	1.7228	0	34.7337	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3538.8	0	SC	0	1.7226	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3540.8	0	SC	0	1.7224	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3542.7	0	SC	0	1.7225	0	34.7342	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3544.7	0	SC	0	1.7224	0	34.7337	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3546.6	0	SC	0	1.7222	0	34.7341	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3548.6	0	SC	0	1.7223	0	34.7336	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3550.5	0	SC	0	1.7224	0	34.7338	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3552.5	0	SC	0	1.7222	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3554.5	0	SC	0	1.7215	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3556.4	0	SC	0	1.7210	0	34.7336	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3558.4	0	SC	0	1.7210	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3560.3	0	SC	0	1.7215	0	34.7342	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3562.3	0	SC	0	1.7217	0	34.7340	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3564.2	0	SC	0	1.7215	0	34.7340	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3566.2	0	SC	0	1.7212	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3568.1	0	SC	0	1.7206	0	34.7342	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3570.1	0	SC	0	1.7199	0	34.7336	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3572.1	0	SC	0	1.7191	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3574.0	0	SC	0	1.7191	0	34.7339	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3576.0	0	SC	0	1.7191	0	34.7342	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3577.9	0	SC	0	1.7194	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3579.9	0	SC	0	1.7193	0	34.7338	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3581.8	0	SC	0	1.7181	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3583.8	0	SC	0	1.7176	0	34.7337	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3585.7	0	SC	0	1.7176	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3587.7	0	SC	0	1.7174	0	34.7339	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3589.7	0	SC	0	1.7176	0	34.7339	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3591.6	0	SC	0	1.7177	0	34.7337	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3593.6	0	SC	0	1.7174	0	34.7342	0	3.6	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3595.5	0	SC	0	1.7174	0	34.7338	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3597.5	0	SC	0	1.7175	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3599.4	0	SC	0	1.7177	0	34.7339	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3601.4	0	SC	0	1.7179	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3603.3	0	SC	0	1.7175	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3605.3	0	SC	0	1.7175	0	34.7337	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3607.3	0	SC	0	1.7171	0	34.7337	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3609.2	0	SC	0	1.7167	0	34.7339	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3611.2	0	SC	0	1.7156	0	34.7337	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3613.1	0	SC	0	1.7149	0	34.7343	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3615.1	0	SC	0	1.7148	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3617.0	0	SC	0	1.7145	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3619.0	0	SC	0	1.7143	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3620.9	0	SC	0	1.7141	0	34.7334	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3622.9	0	SC	0	1.7139	0	34.7337	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3624.9	0	SC	0	1.7133	0	34.7338	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3626.8	0	SC	0	1.7129	0	34.7342	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3628.8	0	SC	0	1.7131	0	34.7341	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3630.7	0	SC	0	1.7134	0	34.7336	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3632.7	0	SC	0	1.7132	0	34.7338	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3634.6	0	SC	0	1.7133	0	34.7339	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3636.6	0	SC	0	1.7135	0	34.7339	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3638.5	0	SC	0	1.7137	0	34.7336	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3640.5	0	SC	0	1.7137	0	34.7344	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3642.4	0	SC	0	1.7136	0	34.7339	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3644.4	0	SC	0	1.7136	0	34.7336	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3646.4	0	SC	0	1.7132	0	34.7338	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3648.3	0	SC	0	1.7129	0	34.7330	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3650.3	0	SC	0	1.7128	0	34.7333	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3652.2	0	SC	0	1.7122	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3654.2	0	SC	0	1.7117	0	34.7337	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3656.1	0	SC	0	1.7114	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3658.1	0	SC	0	1.7110	0	34.7336	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3660.0	0	SC	0	1.7111	0	34.7331	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3662.0	0	SC	0	1.7113	0	34.7329	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3664.0	0	SC	0	1.7112	0	34.7334	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3665.9	0	SC	0	1.7109	0	34.7334	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3667.9	0	SC	0	1.7105	0	34.7335	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3669.8	0	SC	0	1.7104	0	34.7334	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3671.8	0	SC	0	1.7107	0	34.7331	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3673.7	0	SC	0	1.7109	0	34.7331	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3675.7	0	SC	0	1.7111	0	34.7334	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3677.6	0	SC	0	1.7114	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3679.6	0	SC	0	1.7114	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3681.5	0	SC	0	1.7117	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3683.5	0	SC	0	1.7119	0	34.7331	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3685.5	0	SC	0	1.7112	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3687.4	0	SC	0	1.7107	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3689.4	0	SC	0	1.7103	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3691.3	0	SC	0	1.7090	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3693.3	0	SC	0	1.7085	0	34.7328	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3695.2	0	SC	0	1.7082	0	34.7329	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3697.2	0	SC	0	1.7080	0	34.7324	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3699.1	0	SC	0	1.7080	0	34.7329	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3701.1	0	SC	0	1.7079	0	34.7331	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3703.0	0	SC	0	1.7081	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3705.0	0	SC	0	1.7083	0	34.7325	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3707.0	0	SC	0	1.7078	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3708.9	0	SC	0	1.7070	0	34.7329	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3710.9	0	SC	0	1.7066	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3712.8	0	SC	0	1.7068	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3714.8	0	SC	0	1.7070	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3716.7	0	SC	0	1.7072	0	34.7326	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3718.7	0	SC	0	1.7067	0	34.7324	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3720.6	0	SC	0	1.7063	0	34.7326	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3722.6	0	SC	0	1.7059	0	34.7328	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3724.5	0	SC	0	1.7055	0	34.7329	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3726.5	0	SC	0	1.7052	0	34.7326	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3728.5	0	SC	0	1.7056	0	34.7324	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3730.4	0	SC	0	1.7056	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3732.4	0	SC	0	1.7056	0	34.7330	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3734.3	0	SC	0	1.7055	0	34.7326	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3736.3	0	SC	0	1.7051	0	34.7326	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3738.2	0	SC	0	1.7047	0	34.7330	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3740.2	0	SC	0	1.7043	0	34.7330	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3742.1	0	SC	0	1.7041	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3744.1	0	SC	0	1.7041	0	34.7332	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3746.0	0	SC	0	1.7045	0	34.7322	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3748.0	0	SC	0	1.7044	0	34.7325	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3749.9	0	SC	0	1.7038	0	34.7328	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3751.9	0	SC	0	1.7036	0	34.7329	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3753.9	0	SC	0	1.7033	0	34.7322	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3755.8	0	SC	0	1.7030	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3757.8	0	SC	0	1.7024	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3759.7	0	SC	0	1.7020	0	34.7324	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3761.7	0	SC	0	1.7012	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3763.6	0	SC	0	1.7009	0	34.7325	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3765.6	0	SC	0	1.7010	0	34.7317	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3767.5	0	SC	0	1.7012	0	34.7321	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3769.5	0	SC	0	1.7013	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3771.4	0	SC	0	1.7009	0	34.7321	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3773.4	0	SC	0	1.7007	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3775.3	0	SC	0	1.7002	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3777.3	0	SC	0	1.7001	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3779.3	0	SC	0	1.7004	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3781.2	0	SC	0	1.7004	0	34.7323	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3783.2	0	SC	0	1.6998	0	34.7328	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3785.1	0	SC	0	1.6990	0	34.7325	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3787.1	0	SC	0	1.6990	0	34.7323	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3789.0	0	SC	0	1.6992	0	34.7322	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3791.0	0	SC	0	1.6990	0	34.7322	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3792.9	0	SC	0	1.6989	0	34.7324	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3794.9	0	SC	0	1.6990	0	34.7317	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3796.8	0	SC	0	1.6991	0	34.7323	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3798.8	0	SC	0	1.6992	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3800.7	0	SC	0	1.6991	0	34.7321	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3802.7	0	SC	0	1.6991	0	34.7321	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3804.7	0	SC	0	1.6993	0	34.7331	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3806.6	0	SC	0	1.6994	0	34.7324	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3808.6	0	SC	0	1.6987	0	34.7324	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3810.5	0	SC	0	1.6986	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3812.5	0	SC	0	1.6988	0	34.7327	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3814.4	0	SC	0	1.6992	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3816.4	0	SC	0	1.6998	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3818.3	0	SC	0	1.6998	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3820.3	0	SC	0	1.7000	0	34.7321	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3822.2	0	SC	0	1.7002	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3824.2	0	SC	0	1.7002	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3826.1	0	SC	0	1.6999	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3828.1	0	SC	0	1.6997	0	34.7317	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3830.0	0	SC	0	1.6995	0	34.7322	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3832.0	0	SC	0	1.6990	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3834.0	0	SC	0	1.6989	0	34.7321	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3835.9	0	SC	0	1.6992	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3837.9	0	SC	0	1.6993	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3839.8	0	SC	0	1.6991	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3841.8	0	SC	0	1.6987	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3843.7	0	SC	0	1.6985	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3845.7	0	SC	0	1.6989	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3847.6	0	SC	0	1.6988	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3849.6	0	SC	0	1.6987	0	34.7317	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3851.5	0	SC	0	1.6982	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3853.5	0	SC	0	1.6977	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3855.4	0	SC	0	1.6979	0	34.7323	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3857.4	0	SC	0	1.6981	0	34.7323	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3859.3	0	SC	0	1.6979	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3861.3	0	SC	0	1.6980	0	34.7317	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3863.3	0	SC	0	1.6983	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3865.2	0	SC	0	1.6985	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3867.2	0	SC	0	1.6988	0	34.7319	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3869.1	0	SC	0	1.6989	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3871.1	0	SC	0	1.6990	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3873.0	0	SC	0	1.6990	0	34.7320	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3875.0	0	SC	0	1.6991	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3876.9	0	SC	0	1.6989	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3878.9	0	SC	0	1.6987	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3880.8	0	SC	0	1.6990	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3882.8	0	SC	0	1.6991	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3884.7	0	SC	0	1.6993	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3886.7	0	SC	0	1.6994	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3888.6	0	SC	0	1.6994	0	34.7314	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3890.6	0	SC	0	1.6993	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3892.5	0	SC	0	1.6991	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3894.5	0	SC	0	1.6992	0	34.7314	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3896.4	0	SC	0	1.6993	0	34.7314	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3898.4	0	SC	0	1.6994	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3900.4	0	SC	0	1.6995	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3902.3	0	SC	0	1.6991	0	34.7318	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3904.3	0	SC	0	1.6987	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3906.2	0	SC	0	1.6982	0	34.7314	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3908.2	0	SC	0	1.6980	0	34.7310	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3910.1	0	SC	0	1.6978	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3912.1	0	SC	0	1.6978	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3914.0	0	SC	0	1.6976	0	34.7311	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3916.0	0	SC	0	1.6969	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3917.9	0	SC	0	1.6952	0	34.7314	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3919.9	0	SC	0	1.6948	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3921.8	0	SC	0	1.6950	0	34.7311	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3923.8	0	SC	0	1.6950	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3925.7	0	SC	0	1.6951	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3927.7	0	SC	0	1.6950	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3929.6	0	SC	0	1.6952	0	34.7310	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3931.6	0	SC	0	1.6953	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3933.5	0	SC	0	1.6954	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3935.5	0	SC	0	1.6955	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3937.5	0	SC	0	1.6957	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3939.4	0	SC	0	1.6957	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3941.4	0	SC	0	1.6955	0	34.7310	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3943.3	0	SC	0	1.6952	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3945.3	0	SC	0	1.6946	0	34.7316	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3947.2	0	SC	0	1.6946	0	34.7321	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3949.2	0	SC	0	1.6948	0	34.7310	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3951.1	0	SC	0	1.6949	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3953.1	0	SC	0	1.6945	0	34.7315	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3955.0	0	SC	0	1.6940	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3957.0	0	SC	0	1.6932	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3958.9	0	SC	0	1.6931	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3960.9	0	SC	0	1.6930	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3962.8	0	SC	0	1.6926	0	34.7313	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3964.8	0	SC	0	1.6928	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3966.7	0	SC	0	1.6927	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3968.7	0	SC	0	1.6918	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3970.6	0	SC	0	1.6910	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3972.6	0	SC	0	1.6910	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3974.5	0	SC	0	1.6910	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3976.5	0	SC	0	1.6910	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3978.4	0	SC	0	1.6910	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3980.4	0	SC	0	1.6910	0	34.7306	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3982.4	0	SC	0	1.6908	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3984.3	0	SC	0	1.6900	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3986.3	0	SC	0	1.6895	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3988.2	0	SC	0	1.6892	0	34.7304	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3990.2	0	SC	0	1.6892	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3992.1	0	SC	0	1.6893	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3994.1	0	SC	0	1.6897	0	34.7304	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3996.0	0	SC	0	1.6900	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3998.0	0	SC	0	1.6899	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	3999.9	0	SC	0	1.6902	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4001.9	0	SC	0	1.6901	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4003.8	0	SC	0	1.6904	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4005.8	0	SC	0	1.6905	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4007.7	0	SC	0	1.6902	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4009.7	0	SC	0	1.6899	0	34.7311	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4011.6	0	SC	0	1.6897	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4013.6	0	SC	0	1.6889	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4015.5	0	SC	0	1.6887	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4017.5	0	SC	0	1.6889	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4019.4	0	SC	0	1.6889	0	34.7310	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4021.4	0	SC	0	1.6891	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4023.3	0	SC	0	1.6890	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4025.3	0	SC	0	1.6887	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4027.2	0	SC	0	1.6882	0	34.7309	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4029.2	0	SC	0	1.6880	0	34.7310	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4031.1	0	SC	0	1.6879	0	34.7311	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4033.1	0	SC	0	1.6880	0	34.7307	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4035.1	0	SC	0	1.6881	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4037.0	0	SC	0	1.6880	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4039.0	0	SC	0	1.6879	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4040.9	0	SC	0	1.6877	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4042.9	0	SC	0	1.6870	0	34.7301	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4044.8	0	SC	0	1.6868	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4046.8	0	SC	0	1.6870	0	34.7306	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4048.7	0	SC	0	1.6870	0	34.7312	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4050.7	0	SC	0	1.6874	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4052.6	0	SC	0	1.6874	0	34.7304	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4054.6	0	SC	0	1.6875	0	34.7301	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4056.5	0	SC	0	1.6878	0	34.7301	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4058.5	0	SC	0	1.6879	0	34.7298	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4060.4	0	SC	0	1.6884	0	34.7304	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4062.4	0	SC	0	1.6885	0	34.7306	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4064.3	0	SC	0	1.6886	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4066.3	0	SC	0	1.6885	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4068.2	0	SC	0	1.6887	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4070.2	0	SC	0	1.6888	0	34.7300	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4072.1	0	SC	0	1.6883	0	34.7306	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4074.1	0	SC	0	1.6884	0	34.7301	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4076.0	0	SC	0	1.6883	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4078.0	0	SC	0	1.6886	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4079.9	0	SC	0	1.6888	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4081.9	0	SC	0	1.6889	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4083.8	0	SC	0	1.6890	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4085.8	0	SC	0	1.6891	0	34.7300	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4087.7	0	SC	0	1.6893	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4089.7	0	SC	0	1.6894	0	34.7308	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4091.6	0	SC	0	1.6896	0	34.7302	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4093.6	0	SC	0	1.6898	0	34.7302	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4095.5	0	SC	0	1.6898	0	34.7302	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4097.5	0	SC	0	1.6900	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4099.4	0	SC	0	1.6900	0	34.7305	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4101.4	0	SC	0	1.6900	0	34.7302	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4103.3	0	SC	0	1.6899	0	34.7302	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4105.3	0	SC	0	1.6900	0	34.7306	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4107.2	0	SC	0	1.6902	0	34.7302	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4109.2	0	SC	0	1.6903	0	34.7297	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4111.1	0	SC	0	1.6900	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4113.1	0	SC	0	1.6902	0	34.7300	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4115.0	0	SC	0	1.6900	0	34.7294	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4117.0	0	SC	0	1.6899	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4119.0	0	SC	0	1.6899	0	34.7298	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4120.9	0	SC	0	1.6892	0	34.7299	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4122.9	0	SC	0	1.6869	0	34.7299	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4124.8	0	SC	0	1.6863	0	34.7306	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4126.8	0	SC	0	1.6865	0	34.7300	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4128.7	0	SC	0	1.6863	0	34.7298	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4130.7	0	SC	0	1.6859	0	34.7304	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4132.6	0	SC	0	1.6858	0	34.7304	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4134.6	0	SC	0	1.6858	0	34.7299	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4136.5	0	SC	0	1.6850	0	34.7301	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4138.5	0	SC	0	1.6848	0	34.7295	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4140.4	0	SC	0	1.6845	0	34.7300	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4142.4	0	SC	0	1.6842	0	34.7296	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4144.3	0	SC	0	1.6843	0	34.7298	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4146.3	0	SC	0	1.6842	0	34.7297	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4148.2	0	SC	0	1.6837	0	34.7296	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4150.2	0	SC	0	1.6836	0	34.7298	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4152.1	0	SC	0	1.6834	0	34.7298	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4154.1	0	SC	0	1.6835	0	34.7303	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4156.0	0	SC	0	1.6837	0	34.7294	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4158.0	0	SC	0	1.6833	0	34.7294	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4159.9	0	SC	0	1.6829	0	34.7300	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4161.9	0	SC	0	1.6820	0	34.7297	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4163.8	0	SC	0	1.6808	0	34.7299	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4165.8	0	SC	0	1.6805	0	34.7294	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4167.7	0	SC	0	1.6805	0	34.7291	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4169.7	0	SC	0	1.6804	0	34.7292	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4171.6	0	SC	0	1.6803	0	34.7298	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4173.6	0	SC	0	1.6804	0	34.7297	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4175.5	0	SC	0	1.6802	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4177.5	0	SC	0	1.6792	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4179.4	0	SC	0	1.6776	0	34.7291	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4181.4	0	SC	0	1.6773	0	34.7297	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4183.3	0	SC	0	1.6780	0	34.7289	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4185.3	0	SC	0	1.6783	0	34.7290	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4187.2	0	SC	0	1.6783	0	34.7295	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4189.2	0	SC	0	1.6784	0	34.7290	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4191.1	0	SC	0	1.6785	0	34.7291	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4193.1	0	SC	0	1.6788	0	34.7295	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4195.0	0	SC	0	1.6788	0	34.7293	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4197.0	0	SC	0	1.6778	0	34.7297	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4198.9	0	SC	0	1.6771	0	34.7292	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4200.9	0	SC	0	1.6765	0	34.7293	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4202.8	0	SC	0	1.6761	0	34.7293	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4204.8	0	SC	0	1.6763	0	34.7291	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4206.7	0	SC	0	1.6765	0	34.7290	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4208.7	0	SC	0	1.6767	0	34.7288	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4210.6	0	SC	0	1.6768	0	34.7288	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4212.6	0	SC	0	1.6768	0	34.7294	0	3.7	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4214.5	0	SC	0	1.6769	0	34.7294	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4216.5	0	SC	0	1.6771	0	34.7295	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4218.4	0	SC	0	1.6772	0	34.7297	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4220.4	0	SC	0	1.6774	0	34.7294	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4222.3	0	SC	0	1.6775	0	34.7294	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4224.3	0	SC	0	1.6776	0	34.7290	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4226.2	0	SC	0	1.6769	0	34.7291	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4228.2	0	SC	0	1.6766	0	34.7291	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4230.1	0	SC	0	1.6761	0	34.7288	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4232.1	0	SC	0	1.6758	0	34.7293	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4234.0	0	SC	0	1.6758	0	34.7292	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4236.0	0	SC	0	1.6761	0	34.7294	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4237.9	0	SC	0	1.6763	0	34.7294	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4239.9	0	SC	0	1.6761	0	34.7297	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4241.8	0	SC	0	1.6765	0	34.7287	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4243.8	0	SC	0	1.6768	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4245.7	0	SC	0	1.6769	0	34.7283	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4247.7	0	SC	0	1.6768	0	34.7292	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4249.6	0	SC	0	1.6773	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4251.6	0	SC	0	1.6775	0	34.7289	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4253.5	0	SC	0	1.6776	0	34.7287	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4255.5	0	SC	0	1.6778	0	34.7289	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4257.4	0	SC	0	1.6778	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4259.4	0	SC	0	1.6774	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4261.3	0	SC	0	1.6768	0	34.7291	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4263.3	0	SC	0	1.6765	0	34.7289	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4265.2	0	SC	0	1.6760	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4267.2	0	SC	0	1.6758	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4269.1	0	SC	0	1.6754	0	34.7293	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4271.1	0	SC	0	1.6754	0	34.7292	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4273.0	0	SC	0	1.6755	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4275.0	0	SC	0	1.6752	0	34.7289	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4276.9	0	SC	0	1.6744	0	34.7289	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4278.9	0	SC	0	1.6740	0	34.7287	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4280.8	0	SC	0	1.6742	0	34.7292	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4282.8	0	SC	0	1.6746	0	34.7291	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4284.7	0	SC	0	1.6747	0	34.7287	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4286.7	0	SC	0	1.6746	0	34.7282	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4288.6	0	SC	0	1.6744	0	34.7287	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4290.6	0	SC	0	1.6743	0	34.7288	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4292.5	0	SC	0	1.6742	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4294.5	0	SC	0	1.6741	0	34.7286	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4296.4	0	SC	0	1.6736	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4298.4	0	SC	0	1.6735	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4300.3	0	SC	0	1.6737	0	34.7280	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4302.2	0	SC	0	1.6734	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4304.2	0	SC	0	1.6730	0	34.7290	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4306.1	0	SC	0	1.6731	0	34.7291	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4308.1	0	SC	0	1.6734	0	34.7283	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4310.0	0	SC	0	1.6735	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4312.0	0	SC	0	1.6737	0	34.7282	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4313.9	0	SC	0	1.6740	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4315.9	0	SC	0	1.6742	0	34.7287	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4317.8	0	SC	0	1.6742	0	34.7289	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4319.8	0	SC	0	1.6743	0	34.7283	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4321.7	0	SC	0	1.6744	0	34.7279	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4323.7	0	SC	0	1.6735	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4325.6	0	SC	0	1.6725	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4327.6	0	SC	0	1.6707	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4329.5	0	SC	0	1.6697	0	34.7284	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4331.5	0	SC	0	1.6700	0	34.7279	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4333.4	0	SC	0	1.6686	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4335.4	0	SC	0	1.6681	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4337.3	0	SC	0	1.6680	0	34.7285	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4339.3	0	SC	0	1.6683	0	34.7282	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4341.2	0	SC	0	1.6687	0	34.7280	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4343.2	0	SC	0	1.6683	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4345.1	0	SC	0	1.6680	0	34.7284	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4347.1	0	SC	0	1.6681	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4349.0	0	SC	0	1.6674	0	34.7277	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4351.0	0	SC	0	1.6669	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4352.9	0	SC	0	1.6669	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4354.9	0	SC	0	1.6652	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4356.8	0	SC	0	1.6642	0	34.7279	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4358.8	0	SC	0	1.6631	0	34.7279	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4360.7	0	SC	0	1.6626	0	34.7279	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4362.7	0	SC	0	1.6626	0	34.7277	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4364.6	0	SC	0	1.6628	0	34.7280	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4366.6	0	SC	0	1.6627	0	34.7280	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4368.5	0	SC	0	1.6621	0	34.7278	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4370.5	0	SC	0	1.6616	0	34.7280	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4372.4	0	SC	0	1.6616	0	34.7279	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4374.4	0	SC	0	1.6619	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4376.3	0	SC	0	1.6621	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4378.3	0	SC	0	1.6620	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4380.2	0	SC	0	1.6621	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4382.2	0	SC	0	1.6623	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4384.1	0	SC	0	1.6624	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4386.0	0	SC	0	1.6619	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4388.0	0	SC	0	1.6618	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4389.9	0	SC	0	1.6617	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4391.9	0	SC	0	1.6612	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4393.8	0	SC	0	1.6611	0	34.7278	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4395.8	0	SC	0	1.6613	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4397.7	0	SC	0	1.6614	0	34.7281	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4399.7	0	SC	0	1.6616	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4401.6	0	SC	0	1.6616	0	34.7277	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4403.6	0	SC	0	1.6619	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4405.5	0	SC	0	1.6622	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4407.5	0	SC	0	1.6624	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4409.4	0	SC	0	1.6626	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4411.4	0	SC	0	1.6627	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4413.3	0	SC	0	1.6627	0	34.7278	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4415.3	0	SC	0	1.6628	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4417.2	0	SC	0	1.6628	0	34.7277	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4419.2	0	SC	0	1.6630	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4421.1	0	SC	0	1.6632	0	34.7277	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4423.1	0	SC	0	1.6633	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4425.0	0	SC	0	1.6634	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4427.0	0	SC	0	1.6630	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4428.9	0	SC	0	1.6629	0	34.7272	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4430.9	0	SC	0	1.6631	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4432.8	0	SC	0	1.6632	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4434.8	0	SC	0	1.6633	0	34.7282	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4436.7	0	SC	0	1.6635	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4438.6	0	SC	0	1.6632	0	34.7279	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4440.6	0	SC	0	1.6623	0	34.7277	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4442.5	0	SC	0	1.6620	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4444.5	0	SC	0	1.6621	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4446.4	0	SC	0	1.6623	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4448.4	0	SC	0	1.6625	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4450.3	0	SC	0	1.6626	0	34.7268	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4452.3	0	SC	0	1.6624	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4454.2	0	SC	0	1.6626	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4456.2	0	SC	0	1.6628	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4458.1	0	SC	0	1.6629	0	34.7276	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4460.1	0	SC	0	1.6631	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4462.0	0	SC	0	1.6631	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4464.0	0	SC	0	1.6632	0	34.7277	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4465.9	0	SC	0	1.6634	0	34.7271	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4467.9	0	SC	0	1.6633	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4469.8	0	SC	0	1.6626	0	34.7278	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4471.8	0	SC	0	1.6625	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4473.7	0	SC	0	1.6624	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4475.7	0	SC	0	1.6627	0	34.7268	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4477.6	0	SC	0	1.6626	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4479.6	0	SC	0	1.6626	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4481.5	0	SC	0	1.6627	0	34.7272	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4483.4	0	SC	0	1.6632	0	34.7266	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4485.4	0	SC	0	1.6634	0	34.7265	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4487.3	0	SC	0	1.6634	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4489.3	0	SC	0	1.6635	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4491.2	0	SC	0	1.6638	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4493.2	0	SC	0	1.6640	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4495.1	0	SC	0	1.6639	0	34.7268	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4497.1	0	SC	0	1.6644	0	34.7266	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4499.0	0	SC	0	1.6646	0	34.7263	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4501.0	0	SC	0	1.6646	0	34.7267	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4502.9	0	SC	0	1.6643	0	34.7271	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4504.9	0	SC	0	1.6646	0	34.7270	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4506.8	0	SC	0	1.6651	0	34.7272	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4508.8	0	SC	0	1.6651	0	34.7268	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4510.7	0	SC	0	1.6647	0	34.7272	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4512.7	0	SC	0	1.6645	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4514.6	0	SC	0	1.6650	0	34.7272	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4516.6	0	SC	0	1.6655	0	34.7268	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4518.5	0	SC	0	1.6658	0	34.7265	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4520.5	0	SC	0	1.6658	0	34.7268	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4522.4	0	SC	0	1.6660	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4524.3	0	SC	0	1.6661	0	34.7272	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4526.3	0	SC	0	1.6664	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4528.2	0	SC	0	1.6666	0	34.7268	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4530.2	0	SC	0	1.6669	0	34.7267	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4532.1	0	SC	0	1.6670	0	34.7270	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4534.1	0	SC	0	1.6671	0	34.7271	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4536.0	0	SC	0	1.6672	0	34.7275	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4538.0	0	SC	0	1.6673	0	34.7271	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4539.9	0	SC	0	1.6674	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4541.9	0	SC	0	1.6679	0	34.7272	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4543.8	0	SC	0	1.6681	0	34.7271	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4545.8	0	SC	0	1.6683	0	34.7271	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4547.7	0	SC	0	1.6680	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4549.7	0	SC	0	1.6680	0	34.7274	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4551.6	0	SC	0	1.6684	0	34.7270	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4553.6	0	SC	0	1.6685	0	34.7270	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4555.5	0	SC	0	1.6685	0	34.7273	0	3.8	0
@2512__1995147	002	C	09/21/1995	01:28	65.8833	8.5000	0	4557.4	0	SC	0	1.6680	0	34.7268	0	3.8	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	9.9	0	SD	0			36.7304	0	4.769	0	0.28	0	1.74	0	0.07	0	2.4612	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	30.1	0	SD	0			36.7264	0	4.632	0	0.28	0	1.55	0	0.07	0	2.4608	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	60.2	0	SD	0			36.7111	0	4.661	0	0.28	0	1.74	0	0.07	0	2.4610	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	90.2	0	SD	0			36.6017	0	4.081	0	0.52	0	2.47	0	3.28	0	2.4488	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	119.4	0	SD	0			35.9384	0	0.636	0	1.82	0	11.37	0	23.70	0	2.4037	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	149.4	0	SD	0			35.5557	0	0.080	0	2.28	0	21.56	0	25.93	0	2.3942	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	198.5	0	SD	0			35.3056	0	0.650	0	2.13	0	23.61	0	27.97	0	2.3846	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	249.1	0	SD	0			35.2552	0	1.050	0	2.06	0	24.71	0	28.19	0	2.3828	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	299.0	0	SD	0			35.2414	0	1.070	0	2.12	0	26.76	0	29.39	0	2.3812	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	397.7	0	SD	0			35.2980	0	0.611	0	2.41	0	35.29	0	32.67	0	2.3939	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	497.6	0	SD	0			35.3053	0	0.555	0	2.57	0	44.56	0	33.97	0	2.4010	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	597.5	0	SD	0			35.2075	0	0.505	0	2.70	0	53.85	0	35.91	0	2.4067	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	696.8	0	SD	0			35.1632	0	0.532	0	2.77	0	62.95	0	37.00	0	2.4146	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	792.3	0	SD	0			35.1478	0	0.567	0	2.82	0	71.30	0	37.64	0	2.4209	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	890.6	0	SD	0			35.0945	0	0.732	0	2.84	0	78.17	0	38.01	0	2.4286	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	990.8	0	SD	0			35.0211	0	0.936	0	2.86	0	86.36	0	38.53	0	2.4348	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1090.5	0	SD	0			34.9976	0	1.070	0	2.87	0	91.38	0	38.64	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1190.4	0	SD	0			35.0122	0	1.170	0	2.86	0	94.72	0	38.48	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1385.0	0	SD	0			34.9683	0	1.400	0	2.85	0	102.91	0	38.45	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1583.2	0	SD	0			34.8916	0	1.870	0	2.80	0	114.44	0	38.23	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1783.1	0	SD	0			34.8401	0	2.323	0	2.73	0	121.88	0	37.58	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1981.8	0	SD	0			34.8060	0	2.584	0	2.68	0	128.59	0	37.27	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2175.9	0	SD	0			34.7852	0	2.855	0	2.64	0	132.69	0	37.00	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2370.4	0	SD	0			34.7732	0	3.025	0	2.61	0	136.05	0	36.64	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2569.2	0	SD	0			34.7612	0	3.195	0	2.57	0	137.37	0	36.39	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2763.6	0	SD	0			34.7532	0	3.360	0	2.54	0	138.13	0	36.07	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2964.1	0	SD	0			34.7461	0	3.443	0	2.52	0	139.64	0	36.02	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3157.5	0	SD	0			34.7419	0	3.525	0	2.50	0	140.03	0	35.86	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3352.6	0	SD	0			34.7390	0	3.569	0	2.51	0	140.59	0	35.82	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3546.7	0	SD	0			34.7398	0	3.590	0	2.50	0	140.99	0	35.78	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3745.7	0	SD	0			34.7353	0	3.615	0	2.50	0	141.55	0	35.82	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3940.9	0	SD	0			34.7347	0	3.661	0	2.49	0	141.76	0	35.67	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4134.6	0	SD	0			34.7333	0	3.677	0	2.48	0	141.95	0	35.53	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4328.1	0	SD	0			34.7317	0	3.700	0	2.47	0	141.97	0	35.54	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4508.3	0	SD	0			34.7309	0	3.720	0	2.48	0	141.81	0	35.54	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4558.0	0	SD	0			34.7307	0	3.739	0	2.47	0	141.53	0	35.42	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	9.9	0	SC	0	28.4061	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	30.1	0	SC	0	28.2807	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	60.2	0	SC	0	28.1725	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	90.2	0	SC	0	27.5363	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	119.4	0	SC	0	22.3755	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	149.4	0	SC	0	17.8431	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	198.5	0	SC	0	14.7218	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	249.1	0	SC	0	13.1472	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	299.0	0	SC	0	12.4129	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	397.7	0	SC	0	11.5270	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	497.6	0	SC	0	10.7813	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	597.5	0	SC	0	9.8141	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	696.8	0	SC	0	9.0761	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	792.3	0	SC	0	8.4609	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	890.6	0	SC	0	7.7724	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	990.8	0	SC	0	6.9786	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1090.5	0	SC	0	6.5047	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1190.4	0	SC	0	6.1927	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1385.0	0	SC	0	5.4134	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1583.2	0	SC	0	4.3356	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1783.1	0	SC	0	3.5472	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	1981.8	0	SC	0	2.9865	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2175.9	0	SC	0	2.5962	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2370.4	0	SC	0	2.3268	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2569.2	0	SC	0	2.1095	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2763.6	0	SC	0	1.9388	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	2964.1	0	SC	0	1.8571	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3157.5	0	SC	0	1.7879	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3352.6	0	SC	0	1.7383	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3546.7	0	SC	0	1.7145	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3745.7	0	SC	0	1.6988	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	3940.9	0	SC	0	1.6945	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4134.6	0	SC	0	1.6840	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4328.1	0	SC	0	1.6695	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4508.3	0	SC	0	1.6632	0
@2512__1995147	002	B	09/21/1995	01:28	65.8833	8.5000	0	4558.0	0	SC	0	1.6669	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	11.0	0	SD	0			36.7347	0	4.896	0	0.28	0	1.81	0	0.07	0	2.4556	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	31.3	0	SD	0			36.7181	0	4.914	0	0.27	0	1.63	0	0.02	0	2.4563	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	60.5	0	SD	0			36.7060	0	4.648	0	0.28	0	1.81	0	0.08	0	2.4544	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	90.6	0	SD	0			36.2354	0	2.678	0	1.14	0	5.11	0	13.85	0	2.4232	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	120.5	0	SD	0			35.6666	0	0.285	0	1.97	0	15.40	0	25.58	0	2.3905	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	150.0	0	SD	0			35.4344	0	0.120	0	2.23	0	22.38	0	27.59	0	2.3849	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	199.0	0	SD	0			35.2542	0	0.663	0	2.15	0	25.13	0	29.10	0	2.3786	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	248.1	0	SD	0			35.2379	0	0.783	0	2.15	0	26.24	0	29.74	0	2.3775	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	298.1	0	SD	0			35.2229	0	0.689	0	2.23	0	28.63	0	31.24	0	2.3824	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	396.0	0	SD	0			35.2588	0	0.629	0	2.40	0	35.43	0	33.01	0	2.3880	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	494.8	0	SD	0			35.2323	0	0.514	0	2.56	0	43.72	0	34.61	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	598.4	0	SD	0			35.2550	0	0.454	0	2.68	0	53.10	0	35.61	0	2.4032	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	700.5	0	SD	0			35.1772	0	0.482	0	2.78	0	63.58	0	37.03	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	798.7	0	SD	0			35.0764	0	0.661	0	2.81	0	73.16	0	38.02	0	2.4194	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	893.9	0	SD	0			35.0697	0	0.755	0	2.84	0	79.80	0	38.35	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	982.2	0	SD	0			35.0651	0	0.773	0	2.87	0	84.22	0	38.63	0	2.4277	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1076.9	0	SD	0			35.0281	0	0.978	0	2.86	0	89.21	0	38.75	0	2.4331	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1182.2	0	SD	0			34.9953	0	1.110	0	2.87	0	94.56	0	38.86	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1369.1	0	SD	0			34.9744	0	1.360	0	2.86	0	102.50	0	38.83	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1573.3	0	SD	0			34.8906	0	1.860	0	2.82	0	115.22	0	38.53	0	2.4615	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1776.4	0	SD	0			34.8349	0	2.325	0	2.74	0	122.60	0	37.76	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1976.6	0	SD	0			34.8013	0	2.639	0	2.68	0	128.88	0	37.36	0	2.4738	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2173.1	0	SD	0			34.7828	0	2.834	0	2.64	0	133.52	0	37.27	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2369.0	0	SD	0			34.7697	0	3.046	0	2.60	0	137.22	0	36.89	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2569.9	0	SD	0			34.7594	0	3.163	0	2.58	0	139.46	0	36.73	0	2.4863	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2768.8	0	SD	0			34.7512	0	3.342	0	2.54	0	139.66	0	36.32	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2968.6	0	SD	0			34.7443	0	3.450	0	2.53	0	140.24	0	36.17	0	2.4868	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3158.1	0	SD	0			34.7394	0	3.528	0	2.51	0	140.81	0	36.04	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3346.0	0	SD	0			34.7366	0	3.567	0	2.51	0	141.20	0	36.01	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3547.2	0	SD	0			34.7357	0	3.610	0	2.50	0	141.41	0	36.02	0	2.4877	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3737.5	0	SD	0			34.7335	0	3.629	0	2.50	0	141.80	0	35.98	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3937.5	0	SD	0			34.7323	0	3.642	0	2.49	0	142.00	0	35.84	0	2.4889	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4136.7	0	SD	0			34.7323	0	3.663	0	2.49	0	141.85	0	35.64	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4320.8	0	SD	0			34.7294	0	3.695	0	2.49	0	142.04	0	35.55	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4481.5	0	SD	0			34.7292	0	3.732	0	2.48	0	142.08	0	35.40	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4537.2	0	SD	0			34.7304	0	3.734	0	2.46	0	141.93	0	35.48	0	2.4924	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	11.0	0	SC	0	28.3836	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	31.3	0	SC	0	28.2110	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	60.5	0	SC	0	28.0909	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	90.6	0	SC	0	24.8523	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	120.5	0	SC	0	20.9217	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	150.0	0	SC	0	17.2031	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	199.0	0	SC	0	13.8213	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	248.1	0	SC	0	12.9412	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	298.1	0	SC	0	12.3145	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	396.0	0	SC	0	11.3858	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	494.8	0	SC	0	10.6609	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	598.4	0	SC	0	10.0197	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	700.5	0	SC	0	9.0918	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	798.7	0	SC	0	8.0835	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	893.9	0	SC	0	7.6119	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	982.2	0	SC	0	7.2685	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1076.9	0	SC	0	6.7760	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1182.2	0	SC	0	6.2384	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1369.1	0	SC	0	5.5144	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1573.3	0	SC	0	4.3381	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1776.4	0	SC	0	3.5081	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	1976.6	0	SC	0	2.9352	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2173.1	0	SC	0	2.5769	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2369.0	0	SC	0	2.2707	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2569.9	0	SC	0	2.0751	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2768.8	0	SC	0	1.9246	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	2968.6	0	SC	0	1.8168	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3158.1	0	SC	0	1.7615	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3346.0	0	SC	0	1.7282	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3547.2	0	SC	0	1.7064	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3737.5	0	SC	0	1.6932	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	3937.5	0	SC	0	1.6853	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4136.7	0	SC	0	1.6748	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4320.8	0	SC	0	1.6668	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4481.5	0	SC	0	1.6605	0
@2512__1995147	003	B	09/21/1995	08:31	66.3803	8.4944	0	4537.2	0	SC	0	1.6647	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	0.9	0	SC	0	28.5601	0	36.7560	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2.9	0	SC	0	28.5402	0	36.7510	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4.9	0	SC	0	28.4184	0	36.7444	0	5.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	6.9	0	SC	0	28.3687	0	36.7419	0	5.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	8.9	0	SC	0	28.3571	0	36.7444	0	5.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	10.9	0	SC	0	28.3503	0	36.7458	0	5.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	12.9	0	SC	0	28.3416	0	36.7442	0	5.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	14.9	0	SC	0	28.3246	0	36.7427	0	5.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	16.9	0	SC	0	28.2814	0	36.7396	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	18.8	0	SC	0	28.2471	0	36.7343	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	20.8	0	SC	0	28.2335	0	36.7333	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	22.8	0	SC	0	28.2242	0	36.7329	0	5.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	24.8	0	SC	0	28.2154	0	36.7323	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	26.8	0	SC	0	28.2054	0	36.7308	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	28.8	0	SC	0	28.1991	0	36.7315	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	30.8	0	SC	0	28.1957	0	36.7327	0	4.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	32.8	0	SC	0	28.1843	0	36.7321	0	4.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	34.8	0	SC	0	28.1745	0	36.7315	0	4.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	36.7	0	SC	0	28.1637	0	36.7303	0	4.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	38.7	0	SC	0	28.1567	0	36.7289	0	4.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	40.7	0	SC	0	28.1533	0	36.7291	0	4.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	42.7	0	SC	0	28.1510	0	36.7293	0	4.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	44.7	0	SC	0	28.1479	0	36.7285	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	46.7	0	SC	0	28.1453	0	36.7277	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	48.7	0	SC	0	28.1409	0	36.7271	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	50.7	0	SC	0	28.1429	0	36.7295	0	4.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	52.7	0	SC	0	28.1314	0	36.7248	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	54.6	0	SC	0	28.0956	0	36.7144	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	56.6	0	SC	0	28.0532	0	36.7080	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	58.6	0	SC	0	28.0425	0	36.7069	0	4.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	60.6	0	SC	0	28.0293	0	36.7069	0	4.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	62.6	0	SC	0	27.9984	0	36.7130	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	64.6	0	SC	0	27.9550	0	36.7043	0	4.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	66.6	0	SC	0	27.9139	0	36.6981	0	4.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	68.6	0	SC	0	27.8717	0	36.6875	0	4.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	70.5	0	SC	0	27.8408	0	36.6946	0	4.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	72.5	0	SC	0	27.8629	0	36.7219	0	4.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	74.5	0	SC	0	27.8403	0	36.7168	0	4.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	76.5	0	SC	0	27.4418	0	36.6081	0	4.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	78.5	0	SC	0	26.9665	0	36.5284	0	3.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	80.5	0	SC	0	26.3114	0	36.4186	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	82.5	0	SC	0	25.6498	0	36.3088	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	84.5	0	SC	0	25.1737	0	36.2667	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	86.4	0	SC	0	25.0535	0	36.2533	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	88.4	0	SC	0	24.9645	0	36.2392	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	90.4	0	SC	0	24.8394	0	36.2125	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	92.4	0	SC	0	24.6880	0	36.1924	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	94.4	0	SC	0	24.5412	0	36.1649	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	96.4	0	SC	0	24.0154	0	36.0254	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	98.4	0	SC	0	22.8569	0	35.8496	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	100.4	0	SC	0	22.4413	0	35.8089	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	102.4	0	SC	0	22.2641	0	35.7871	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	104.3	0	SC	0	22.1054	0	35.7624	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	106.3	0	SC	0	21.9749	0	35.7440	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	108.3	0	SC	0	21.8045	0	35.7099	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	110.3	0	SC	0	21.5139	0	35.6716	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	112.3	0	SC	0	21.4036	0	35.6546	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	114.3	0	SC	0	21.3116	0	35.6447	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	116.3	0	SC	0	21.2744	0	35.6435	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	118.3	0	SC	0	21.2765	0	35.6504	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	120.2	0	SC	0	20.9554	0	35.6344	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	122.2	0	SC	0	20.8527	0	35.7314	0	0.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	124.2	0	SC	0	20.4220	0	35.7291	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	126.2	0	SC	0	19.9219	0	35.6742	0	0.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	128.2	0	SC	0	19.4170	0	35.6336	0	0.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	130.2	0	SC	0	18.9869	0	35.6052	0	0.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	132.2	0	SC	0	18.6520	0	35.5471	0	0.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	134.2	0	SC	0	18.2545	0	35.5214	0	0.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	136.1	0	SC	0	18.1096	0	35.5022	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	138.1	0	SC	0	17.9718	0	35.4901	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	140.1	0	SC	0	17.8003	0	35.4769	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	142.1	0	SC	0	17.5141	0	35.4564	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	144.1	0	SC	0	17.2096	0	35.4463	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	146.1	0	SC	0	17.0265	0	35.4304	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	148.1	0	SC	0	16.8340	0	35.4256	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	150.1	0	SC	0	16.8526	0	35.4497	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	152.0	0	SC	0	16.7848	0	35.4525	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	154.0	0	SC	0	16.6163	0	35.4380	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	156.0	0	SC	0	16.4675	0	35.4174	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	158.0	0	SC	0	16.3499	0	35.3979	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	160.0	0	SC	0	16.2228	0	35.3868	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	162.0	0	SC	0	16.0243	0	35.3604	0	0.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	164.0	0	SC	0	15.9570	0	35.3821	0	0.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	166.0	0	SC	0	15.8524	0	35.3772	0	0.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	167.9	0	SC	0	15.7170	0	35.3701	0	0.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	169.9	0	SC	0	15.6216	0	35.3664	0	0.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	171.9	0	SC	0	15.5939	0	35.3626	0	0.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	173.9	0	SC	0	15.5178	0	35.3607	0	0.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	175.9	0	SC	0	15.4296	0	35.3595	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	177.9	0	SC	0	15.3090	0	35.3421	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	179.9	0	SC	0	15.1256	0	35.3346	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	181.8	0	SC	0	15.0534	0	35.3282	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	183.8	0	SC	0	14.8705	0	35.3186	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	185.8	0	SC	0	14.7060	0	35.3089	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	187.8	0	SC	0	14.5908	0	35.3064	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	189.8	0	SC	0	14.4234	0	35.2914	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	191.8	0	SC	0	14.3094	0	35.2890	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	193.8	0	SC	0	14.2780	0	35.2920	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	195.8	0	SC	0	14.1956	0	35.2907	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	197.7	0	SC	0	13.9795	0	35.2822	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	199.7	0	SC	0	13.8493	0	35.2702	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	201.7	0	SC	0	13.8190	0	35.2645	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	203.7	0	SC	0	13.8031	0	35.2626	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	205.7	0	SC	0	13.7809	0	35.2634	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	207.7	0	SC	0	13.7586	0	35.2640	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	209.7	0	SC	0	13.7521	0	35.2643	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	211.7	0	SC	0	13.7140	0	35.2618	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	213.6	0	SC	0	13.6059	0	35.2585	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	215.6	0	SC	0	13.5445	0	35.2575	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	217.6	0	SC	0	13.4938	0	35.2533	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	219.6	0	SC	0	13.4141	0	35.2500	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	221.6	0	SC	0	13.3728	0	35.2545	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	223.6	0	SC	0	13.3571	0	35.2547	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	225.6	0	SC	0	13.3401	0	35.2547	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	227.5	0	SC	0	13.3266	0	35.2547	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	229.5	0	SC	0	13.2883	0	35.2478	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	231.5	0	SC	0	13.1914	0	35.2474	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	233.5	0	SC	0	13.1086	0	35.2431	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	235.5	0	SC	0	13.0587	0	35.2418	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	237.5	0	SC	0	13.0103	0	35.2409	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	239.5	0	SC	0	12.9578	0	35.2401	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	241.5	0	SC	0	12.8804	0	35.2356	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	243.4	0	SC	0	12.8155	0	35.2406	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	245.4	0	SC	0	12.7869	0	35.2392	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	247.4	0	SC	0	12.7593	0	35.2368	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	249.4	0	SC	0	12.7459	0	35.2367	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	251.4	0	SC	0	12.7014	0	35.2324	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	253.4	0	SC	0	12.6332	0	35.2385	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	255.4	0	SC	0	12.6153	0	35.2408	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	257.3	0	SC	0	12.5856	0	35.2390	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	259.3	0	SC	0	12.5067	0	35.2358	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	261.3	0	SC	0	12.4747	0	35.2359	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	263.3	0	SC	0	12.4651	0	35.2344	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	265.3	0	SC	0	12.4413	0	35.2309	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	267.3	0	SC	0	12.3984	0	35.2306	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	269.3	0	SC	0	12.3822	0	35.2316	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	271.2	0	SC	0	12.3789	0	35.2326	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	273.2	0	SC	0	12.3824	0	35.2398	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	275.2	0	SC	0	12.3633	0	35.2405	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	277.2	0	SC	0	12.3247	0	35.2345	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	279.2	0	SC	0	12.2744	0	35.2307	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	281.2	0	SC	0	12.2325	0	35.2326	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	283.2	0	SC	0	12.2057	0	35.2350	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	285.1	0	SC	0	12.1974	0	35.2353	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	287.1	0	SC	0	12.1683	0	35.2333	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	289.1	0	SC	0	12.1274	0	35.2336	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	291.1	0	SC	0	12.1132	0	35.2324	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	293.1	0	SC	0	12.1043	0	35.2317	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	295.1	0	SC	0	12.0841	0	35.2293	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	297.1	0	SC	0	12.0514	0	35.2289	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	299.0	0	SC	0	12.0113	0	35.2277	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	301.0	0	SC	0	11.9839	0	35.2278	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	303.0	0	SC	0	11.9568	0	35.2261	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	305.0	0	SC	0	11.9410	0	35.2273	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	307.0	0	SC	0	11.9039	0	35.2259	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	309.0	0	SC	0	11.8808	0	35.2234	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	311.0	0	SC	0	11.8244	0	35.2214	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	312.9	0	SC	0	11.8117	0	35.2303	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	314.9	0	SC	0	11.8384	0	35.2462	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	316.9	0	SC	0	11.8422	0	35.2492	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	318.9	0	SC	0	11.8248	0	35.2492	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	320.9	0	SC	0	11.7970	0	35.2482	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	322.9	0	SC	0	11.7777	0	35.2445	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	324.9	0	SC	0	11.7821	0	35.2520	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	326.8	0	SC	0	11.7775	0	35.2522	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	328.8	0	SC	0	11.7569	0	35.2522	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	330.8	0	SC	0	11.7402	0	35.2517	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	332.8	0	SC	0	11.7287	0	35.2505	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	334.8	0	SC	0	11.7178	0	35.2497	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	336.8	0	SC	0	11.7157	0	35.2533	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	338.8	0	SC	0	11.7149	0	35.2530	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	340.7	0	SC	0	11.6923	0	35.2506	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	342.7	0	SC	0	11.6666	0	35.2485	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	344.7	0	SC	0	11.6574	0	35.2491	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	346.7	0	SC	0	11.6470	0	35.2489	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	348.7	0	SC	0	11.6374	0	35.2482	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	350.7	0	SC	0	11.6342	0	35.2497	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	352.7	0	SC	0	11.6352	0	35.2530	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	354.6	0	SC	0	11.6348	0	35.2550	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	356.6	0	SC	0	11.6311	0	35.2555	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	358.6	0	SC	0	11.6046	0	35.2530	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	360.6	0	SC	0	11.5759	0	35.2561	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	362.6	0	SC	0	11.5720	0	35.2620	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	364.6	0	SC	0	11.5650	0	35.2622	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	366.6	0	SC	0	11.5340	0	35.2639	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	368.5	0	SC	0	11.5274	0	35.2638	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	370.5	0	SC	0	11.4991	0	35.2626	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	372.5	0	SC	0	11.4713	0	35.2588	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	374.5	0	SC	0	11.4431	0	35.2606	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	376.5	0	SC	0	11.4326	0	35.2639	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	378.5	0	SC	0	11.3778	0	35.2591	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	380.5	0	SC	0	11.3660	0	35.2604	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	382.4	0	SC	0	11.3505	0	35.2581	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	384.4	0	SC	0	11.3159	0	35.2542	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	386.4	0	SC	0	11.2935	0	35.2527	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	388.4	0	SC	0	11.2708	0	35.2502	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	390.4	0	SC	0	11.2542	0	35.2505	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	392.4	0	SC	0	11.2508	0	35.2527	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	394.3	0	SC	0	11.2454	0	35.2521	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	396.3	0	SC	0	11.2451	0	35.2558	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	398.3	0	SC	0	11.2374	0	35.2573	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	400.3	0	SC	0	11.2356	0	35.2568	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	402.3	0	SC	0	11.2364	0	35.2572	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	404.3	0	SC	0	11.2402	0	35.2600	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	406.3	0	SC	0	11.2505	0	35.2638	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	408.2	0	SC	0	11.2780	0	35.2780	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	410.2	0	SC	0	11.3005	0	35.2903	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	412.2	0	SC	0	11.2903	0	35.2908	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	414.2	0	SC	0	11.2651	0	35.2849	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	416.2	0	SC	0	11.2173	0	35.2814	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	418.2	0	SC	0	11.2056	0	35.2804	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	420.2	0	SC	0	11.1588	0	35.2737	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	422.1	0	SC	0	11.1279	0	35.2705	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	424.1	0	SC	0	11.1104	0	35.2637	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	426.1	0	SC	0	11.0725	0	35.2594	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	428.1	0	SC	0	11.0229	0	35.2538	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	430.1	0	SC	0	11.0061	0	35.2547	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	432.1	0	SC	0	11.0072	0	35.2581	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	434.0	0	SC	0	10.9896	0	35.2553	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	436.0	0	SC	0	10.9727	0	35.2539	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	438.0	0	SC	0	10.9627	0	35.2564	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	440.0	0	SC	0	10.9574	0	35.2590	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	442.0	0	SC	0	10.9509	0	35.2616	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	444.0	0	SC	0	10.9622	0	35.2666	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	446.0	0	SC	0	10.9549	0	35.2666	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	447.9	0	SC	0	10.9347	0	35.2631	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	449.9	0	SC	0	10.8939	0	35.2594	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	451.9	0	SC	0	10.8570	0	35.2557	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	453.9	0	SC	0	10.8435	0	35.2541	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	455.9	0	SC	0	10.8314	0	35.2513	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	457.9	0	SC	0	10.8198	0	35.2510	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	459.8	0	SC	0	10.8106	0	35.2503	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	461.8	0	SC	0	10.7958	0	35.2472	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	463.8	0	SC	0	10.7718	0	35.2434	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	465.8	0	SC	0	10.7422	0	35.2395	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	467.8	0	SC	0	10.7238	0	35.2408	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	469.8	0	SC	0	10.7272	0	35.2435	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	471.7	0	SC	0	10.6943	0	35.2434	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	473.7	0	SC	0	10.6742	0	35.2406	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	475.7	0	SC	0	10.6590	0	35.2376	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	477.7	0	SC	0	10.6522	0	35.2359	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	479.7	0	SC	0	10.6458	0	35.2356	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	481.7	0	SC	0	10.6407	0	35.2350	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	483.7	0	SC	0	10.6337	0	35.2343	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	485.6	0	SC	0	10.6319	0	35.2349	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	487.6	0	SC	0	10.6377	0	35.2398	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	489.6	0	SC	0	10.6350	0	35.2471	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	491.6	0	SC	0	10.6460	0	35.2540	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	493.6	0	SC	0	10.6602	0	35.2616	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	495.6	0	SC	0	10.6605	0	35.2623	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	497.5	0	SC	0	10.6534	0	35.2622	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	499.5	0	SC	0	10.6513	0	35.2641	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	501.5	0	SC	0	10.6430	0	35.2631	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	503.5	0	SC	0	10.6293	0	35.2604	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	505.5	0	SC	0	10.5887	0	35.2561	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	507.5	0	SC	0	10.5684	0	35.2542	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	509.4	0	SC	0	10.5649	0	35.2535	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	511.4	0	SC	0	10.5638	0	35.2533	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	513.4	0	SC	0	10.5615	0	35.2524	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	515.4	0	SC	0	10.5599	0	35.2523	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	517.4	0	SC	0	10.5469	0	35.2493	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	519.4	0	SC	0	10.4814	0	35.2427	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	521.3	0	SC	0	10.4367	0	35.2357	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	523.3	0	SC	0	10.4218	0	35.2374	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	525.3	0	SC	0	10.4139	0	35.2354	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	527.3	0	SC	0	10.3939	0	35.2327	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	529.3	0	SC	0	10.3905	0	35.2313	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	531.3	0	SC	0	10.3833	0	35.2317	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	533.3	0	SC	0	10.4002	0	35.2395	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	535.2	0	SC	0	10.4313	0	35.2483	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	537.2	0	SC	0	10.5040	0	35.2799	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	539.2	0	SC	0	10.5366	0	35.2855	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	541.2	0	SC	0	10.5532	0	35.2896	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	543.2	0	SC	0	10.5268	0	35.2838	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	545.2	0	SC	0	10.4965	0	35.2831	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	547.1	0	SC	0	10.4922	0	35.2844	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	549.1	0	SC	0	10.5058	0	35.2932	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	551.1	0	SC	0	10.5017	0	35.2927	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	553.1	0	SC	0	10.4850	0	35.2920	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	555.1	0	SC	0	10.4837	0	35.2910	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	557.1	0	SC	0	10.4652	0	35.2882	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	559.0	0	SC	0	10.4379	0	35.2847	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	561.0	0	SC	0	10.4073	0	35.2809	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	563.0	0	SC	0	10.3971	0	35.2812	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	565.0	0	SC	0	10.3891	0	35.2823	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	567.0	0	SC	0	10.3820	0	35.2823	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	569.0	0	SC	0	10.3813	0	35.2817	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	570.9	0	SC	0	10.3851	0	35.2859	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	572.9	0	SC	0	10.4002	0	35.2947	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	574.9	0	SC	0	10.4115	0	35.2994	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	576.9	0	SC	0	10.3990	0	35.2972	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	578.9	0	SC	0	10.3798	0	35.2952	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	580.9	0	SC	0	10.3572	0	35.2914	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	582.8	0	SC	0	10.3241	0	35.2875	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	584.8	0	SC	0	10.3082	0	35.2871	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	586.8	0	SC	0	10.2924	0	35.2865	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	588.8	0	SC	0	10.2594	0	35.2799	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	590.8	0	SC	0	10.1678	0	35.2659	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	592.8	0	SC	0	10.1281	0	35.2605	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	594.7	0	SC	0	10.1161	0	35.2613	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	596.7	0	SC	0	10.1191	0	35.2630	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	598.7	0	SC	0	10.1187	0	35.2702	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	600.7	0	SC	0	10.1324	0	35.2739	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	602.7	0	SC	0	10.1215	0	35.2731	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	604.7	0	SC	0	10.0997	0	35.2703	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	606.6	0	SC	0	10.0595	0	35.2651	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	608.6	0	SC	0	10.0124	0	35.2592	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	610.6	0	SC	0	9.9981	0	35.2570	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	612.6	0	SC	0	9.9941	0	35.2559	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	614.6	0	SC	0	9.9827	0	35.2543	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	616.5	0	SC	0	9.9685	0	35.2528	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	618.5	0	SC	0	9.9547	0	35.2513	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	620.5	0	SC	0	9.9476	0	35.2503	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	622.5	0	SC	0	9.9189	0	35.2465	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	624.5	0	SC	0	9.8751	0	35.2408	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	626.5	0	SC	0	9.8147	0	35.2367	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	628.4	0	SC	0	9.7882	0	35.2335	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	630.4	0	SC	0	9.7813	0	35.2318	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	632.4	0	SC	0	9.7745	0	35.2303	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	634.4	0	SC	0	9.7670	0	35.2296	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	636.4	0	SC	0	9.7500	0	35.2281	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	638.4	0	SC	0	9.7276	0	35.2263	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	640.3	0	SC	0	9.7051	0	35.2251	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	642.3	0	SC	0	9.6992	0	35.2269	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	644.3	0	SC	0	9.7415	0	35.2395	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	646.3	0	SC	0	9.7445	0	35.2401	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	648.3	0	SC	0	9.7248	0	35.2396	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	650.3	0	SC	0	9.7204	0	35.2387	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	652.2	0	SC	0	9.6983	0	35.2325	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	654.2	0	SC	0	9.6291	0	35.2268	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	656.2	0	SC	0	9.6010	0	35.2225	0	0.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	658.2	0	SC	0	9.5900	0	35.2214	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	660.2	0	SC	0	9.5821	0	35.2186	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	662.1	0	SC	0	9.5605	0	35.2159	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	664.1	0	SC	0	9.5229	0	35.2113	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	666.1	0	SC	0	9.5154	0	35.2096	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	668.1	0	SC	0	9.5093	0	35.2082	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	670.1	0	SC	0	9.4943	0	35.2040	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	672.1	0	SC	0	9.4479	0	35.1956	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	674.0	0	SC	0	9.4077	0	35.1916	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	676.0	0	SC	0	9.3718	0	35.1841	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	678.0	0	SC	0	9.3302	0	35.1803	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	680.0	0	SC	0	9.3115	0	35.1787	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	682.0	0	SC	0	9.2912	0	35.1774	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	684.0	0	SC	0	9.2840	0	35.1784	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	685.9	0	SC	0	9.2664	0	35.1767	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	687.9	0	SC	0	9.2447	0	35.1746	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	689.9	0	SC	0	9.2337	0	35.1740	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	691.9	0	SC	0	9.2183	0	35.1726	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	693.9	0	SC	0	9.2072	0	35.1750	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	695.8	0	SC	0	9.2030	0	35.1762	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	697.8	0	SC	0	9.1897	0	35.1767	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	699.8	0	SC	0	9.1984	0	35.1824	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	701.8	0	SC	0	9.1935	0	35.1835	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	703.8	0	SC	0	9.1833	0	35.1845	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	705.8	0	SC	0	9.1689	0	35.1836	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	707.7	0	SC	0	9.1530	0	35.1837	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	709.7	0	SC	0	9.1490	0	35.1828	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	711.7	0	SC	0	9.1396	0	35.1825	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	713.7	0	SC	0	9.1249	0	35.1817	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	715.7	0	SC	0	9.0893	0	35.1790	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	717.6	0	SC	0	9.0781	0	35.1800	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	719.6	0	SC	0	9.0760	0	35.1792	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	721.6	0	SC	0	9.0499	0	35.1734	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	723.6	0	SC	0	8.9980	0	35.1662	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	725.6	0	SC	0	8.9828	0	35.1663	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	727.6	0	SC	0	8.9813	0	35.1661	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	729.5	0	SC	0	8.9672	0	35.1630	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	731.5	0	SC	0	8.9626	0	35.1631	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	733.5	0	SC	0	8.9504	0	35.1615	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	735.5	0	SC	0	8.9153	0	35.1593	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	737.5	0	SC	0	8.8865	0	35.1553	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	739.4	0	SC	0	8.8502	0	35.1525	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	741.4	0	SC	0	8.8310	0	35.1509	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	743.4	0	SC	0	8.8136	0	35.1467	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	745.4	0	SC	0	8.7683	0	35.1411	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	747.4	0	SC	0	8.7391	0	35.1407	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	749.4	0	SC	0	8.7453	0	35.1438	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	751.3	0	SC	0	8.7516	0	35.1476	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	753.3	0	SC	0	8.7835	0	35.1594	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	755.3	0	SC	0	8.7824	0	35.1600	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	757.3	0	SC	0	8.7519	0	35.1582	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	759.3	0	SC	0	8.7234	0	35.1572	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	761.2	0	SC	0	8.6768	0	35.1530	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	763.2	0	SC	0	8.6581	0	35.1518	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	765.2	0	SC	0	8.6347	0	35.1471	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	767.2	0	SC	0	8.6132	0	35.1456	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	769.2	0	SC	0	8.6032	0	35.1437	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	771.2	0	SC	0	8.5833	0	35.1401	0	0.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	773.1	0	SC	0	8.5605	0	35.1382	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	775.1	0	SC	0	8.5316	0	35.1348	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	777.1	0	SC	0	8.5100	0	35.1310	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	779.1	0	SC	0	8.4403	0	35.1247	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	781.1	0	SC	0	8.3693	0	35.1097	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	783.0	0	SC	0	8.3441	0	35.1055	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	785.0	0	SC	0	8.3047	0	35.1008	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	787.0	0	SC	0	8.2787	0	35.0976	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	789.0	0	SC	0	8.2507	0	35.0937	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	791.0	0	SC	0	8.2337	0	35.0930	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	792.9	0	SC	0	8.2224	0	35.0930	0	0.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	794.9	0	SC	0	8.2076	0	35.0920	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	796.9	0	SC	0	8.2067	0	35.0908	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	798.9	0	SC	0	8.1882	0	35.0891	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	800.9	0	SC	0	8.1748	0	35.0876	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	802.9	0	SC	0	8.1706	0	35.0862	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	804.8	0	SC	0	8.1549	0	35.0840	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	806.8	0	SC	0	8.1399	0	35.0815	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	808.8	0	SC	0	8.1203	0	35.0788	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	810.8	0	SC	0	8.0973	0	35.0758	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	812.8	0	SC	0	8.0792	0	35.0760	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	814.7	0	SC	0	8.0955	0	35.0838	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	816.7	0	SC	0	8.0951	0	35.0856	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	818.7	0	SC	0	8.0765	0	35.0841	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	820.7	0	SC	0	8.0393	0	35.0810	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	822.7	0	SC	0	8.0206	0	35.0803	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	824.6	0	SC	0	8.0085	0	35.0781	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	826.6	0	SC	0	7.9978	0	35.0767	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	828.6	0	SC	0	7.9862	0	35.0748	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	830.6	0	SC	0	7.9736	0	35.0736	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	832.6	0	SC	0	7.9610	0	35.0727	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	834.5	0	SC	0	7.9509	0	35.0729	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	836.5	0	SC	0	7.9527	0	35.0735	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	838.5	0	SC	0	7.9463	0	35.0721	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	840.5	0	SC	0	7.9225	0	35.0720	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	842.5	0	SC	0	7.9005	0	35.0714	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	844.4	0	SC	0	7.8990	0	35.0720	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	846.4	0	SC	0	7.9028	0	35.0750	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	848.4	0	SC	0	7.9320	0	35.0844	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	850.4	0	SC	0	7.9390	0	35.0875	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	852.4	0	SC	0	7.9405	0	35.0888	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	854.4	0	SC	0	7.9414	0	35.0893	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	856.3	0	SC	0	7.9257	0	35.0851	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	858.3	0	SC	0	7.8759	0	35.0805	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	860.3	0	SC	0	7.8441	0	35.0798	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	862.3	0	SC	0	7.8404	0	35.0799	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	864.3	0	SC	0	7.8273	0	35.0803	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	866.2	0	SC	0	7.8133	0	35.0803	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	868.2	0	SC	0	7.8062	0	35.0808	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	870.2	0	SC	0	7.8006	0	35.0813	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	872.2	0	SC	0	7.8028	0	35.0822	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	874.2	0	SC	0	7.8060	0	35.0825	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	876.1	0	SC	0	7.8097	0	35.0834	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	878.1	0	SC	0	7.8030	0	35.0826	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	880.1	0	SC	0	7.7958	0	35.0849	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	882.1	0	SC	0	7.7970	0	35.0868	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	884.1	0	SC	0	7.7979	0	35.0880	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	886.0	0	SC	0	7.7790	0	35.0865	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	888.0	0	SC	0	7.7587	0	35.0845	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	890.0	0	SC	0	7.7264	0	35.0808	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	892.0	0	SC	0	7.7036	0	35.0799	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	894.0	0	SC	0	7.6760	0	35.0772	0	0.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	895.9	0	SC	0	7.6496	0	35.0751	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	897.9	0	SC	0	7.6355	0	35.0736	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	899.9	0	SC	0	7.6331	0	35.0722	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	901.9	0	SC	0	7.6280	0	35.0720	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	903.9	0	SC	0	7.6235	0	35.0720	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	905.8	0	SC	0	7.6241	0	35.0732	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	907.8	0	SC	0	7.6277	0	35.0753	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	909.8	0	SC	0	7.6269	0	35.0771	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	911.8	0	SC	0	7.6265	0	35.0779	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	913.8	0	SC	0	7.5964	0	35.0710	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	915.7	0	SC	0	7.5269	0	35.0666	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	917.7	0	SC	0	7.4978	0	35.0625	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	919.7	0	SC	0	7.4831	0	35.0601	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	921.7	0	SC	0	7.4567	0	35.0607	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	923.7	0	SC	0	7.4542	0	35.0607	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	925.6	0	SC	0	7.4544	0	35.0603	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	927.6	0	SC	0	7.4463	0	35.0612	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	929.6	0	SC	0	7.4309	0	35.0620	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	931.6	0	SC	0	7.4233	0	35.0626	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	933.6	0	SC	0	7.4201	0	35.0625	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	935.5	0	SC	0	7.4160	0	35.0623	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	937.5	0	SC	0	7.4106	0	35.0623	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	939.5	0	SC	0	7.4040	0	35.0628	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	941.5	0	SC	0	7.3935	0	35.0620	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	943.5	0	SC	0	7.3816	0	35.0623	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	945.4	0	SC	0	7.3807	0	35.0626	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	947.4	0	SC	0	7.3770	0	35.0632	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	949.4	0	SC	0	7.3703	0	35.0634	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	951.4	0	SC	0	7.3607	0	35.0630	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	953.4	0	SC	0	7.3493	0	35.0630	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	955.3	0	SC	0	7.3454	0	35.0641	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	957.3	0	SC	0	7.3354	0	35.0649	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	959.3	0	SC	0	7.3283	0	35.0659	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	961.3	0	SC	0	7.3243	0	35.0654	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	963.3	0	SC	0	7.3184	0	35.0661	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	965.2	0	SC	0	7.3134	0	35.0657	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	967.2	0	SC	0	7.3081	0	35.0652	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	969.2	0	SC	0	7.2984	0	35.0658	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	971.2	0	SC	0	7.2957	0	35.0654	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	973.2	0	SC	0	7.2902	0	35.0652	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	975.1	0	SC	0	7.2848	0	35.0650	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	977.1	0	SC	0	7.2801	0	35.0652	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	979.1	0	SC	0	7.2724	0	35.0649	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	981.1	0	SC	0	7.2655	0	35.0649	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	983.1	0	SC	0	7.2612	0	35.0644	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	985.0	0	SC	0	7.2509	0	35.0637	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	987.0	0	SC	0	7.2374	0	35.0622	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	989.0	0	SC	0	7.2296	0	35.0618	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	991.0	0	SC	0	7.2247	0	35.0608	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	992.9	0	SC	0	7.2164	0	35.0603	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	994.9	0	SC	0	7.2106	0	35.0608	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	996.9	0	SC	0	7.1986	0	35.0583	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	998.9	0	SC	0	7.1883	0	35.0565	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1000.9	0	SC	0	7.1839	0	35.0563	0	0.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1002.8	0	SC	0	7.1812	0	35.0565	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1004.8	0	SC	0	7.1742	0	35.0540	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1006.8	0	SC	0	7.1423	0	35.0524	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1008.8	0	SC	0	7.1264	0	35.0521	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1010.8	0	SC	0	7.1185	0	35.0512	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1012.7	0	SC	0	7.1102	0	35.0504	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1014.7	0	SC	0	7.0994	0	35.0490	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1016.7	0	SC	0	7.0877	0	35.0482	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1018.7	0	SC	0	7.0733	0	35.0478	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1020.7	0	SC	0	7.0659	0	35.0466	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1022.6	0	SC	0	7.0562	0	35.0465	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1024.6	0	SC	0	7.0503	0	35.0464	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1026.6	0	SC	0	7.0356	0	35.0449	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1028.6	0	SC	0	7.0239	0	35.0437	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1030.6	0	SC	0	7.0143	0	35.0447	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1032.5	0	SC	0	7.0103	0	35.0443	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1034.5	0	SC	0	7.0070	0	35.0436	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1036.5	0	SC	0	6.9862	0	35.0420	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1038.5	0	SC	0	6.9723	0	35.0423	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1040.4	0	SC	0	6.9616	0	35.0410	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1042.4	0	SC	0	6.9471	0	35.0417	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1044.4	0	SC	0	6.9311	0	35.0393	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1046.4	0	SC	0	6.9100	0	35.0385	0	0.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1048.4	0	SC	0	6.9005	0	35.0383	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1050.3	0	SC	0	6.8934	0	35.0377	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1052.3	0	SC	0	6.8827	0	35.0361	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1054.3	0	SC	0	6.8703	0	35.0357	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1056.3	0	SC	0	6.8648	0	35.0365	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1058.3	0	SC	0	6.8641	0	35.0365	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1060.2	0	SC	0	6.8631	0	35.0362	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1062.2	0	SC	0	6.8604	0	35.0363	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1064.2	0	SC	0	6.8516	0	35.0360	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1066.2	0	SC	0	6.8436	0	35.0357	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1068.1	0	SC	0	6.8356	0	35.0347	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1070.1	0	SC	0	6.8219	0	35.0321	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1072.1	0	SC	0	6.7917	0	35.0293	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1074.1	0	SC	0	6.7772	0	35.0292	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1076.1	0	SC	0	6.7569	0	35.0275	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1078.0	0	SC	0	6.7294	0	35.0257	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1080.0	0	SC	0	6.7106	0	35.0233	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1082.0	0	SC	0	6.7016	0	35.0249	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1084.0	0	SC	0	6.6955	0	35.0248	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1086.0	0	SC	0	6.6797	0	35.0217	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1087.9	0	SC	0	6.6532	0	35.0200	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1089.9	0	SC	0	6.6425	0	35.0204	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1091.9	0	SC	0	6.6531	0	35.0259	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1093.9	0	SC	0	6.6532	0	35.0266	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1095.8	0	SC	0	6.6518	0	35.0264	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1097.8	0	SC	0	6.6518	0	35.0272	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1099.8	0	SC	0	6.6375	0	35.0257	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1101.8	0	SC	0	6.6191	0	35.0241	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1103.8	0	SC	0	6.6108	0	35.0231	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1105.7	0	SC	0	6.6039	0	35.0227	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1107.7	0	SC	0	6.5854	0	35.0186	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1109.7	0	SC	0	6.5330	0	35.0160	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1111.7	0	SC	0	6.5054	0	35.0132	0	1.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1113.6	0	SC	0	6.4979	0	35.0131	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1115.6	0	SC	0	6.4936	0	35.0125	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1117.6	0	SC	0	6.4912	0	35.0117	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1119.6	0	SC	0	6.4881	0	35.0107	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1121.6	0	SC	0	6.4845	0	35.0111	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1123.5	0	SC	0	6.4768	0	35.0096	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1125.5	0	SC	0	6.4683	0	35.0089	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1127.5	0	SC	0	6.4574	0	35.0082	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1129.5	0	SC	0	6.4471	0	35.0082	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1131.5	0	SC	0	6.4329	0	35.0066	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1133.4	0	SC	0	6.4227	0	35.0060	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1135.4	0	SC	0	6.4208	0	35.0061	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1137.4	0	SC	0	6.4192	0	35.0058	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1139.4	0	SC	0	6.4107	0	35.0053	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1141.3	0	SC	0	6.3949	0	35.0054	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1143.3	0	SC	0	6.3902	0	35.0055	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1145.3	0	SC	0	6.3793	0	35.0044	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1147.3	0	SC	0	6.3678	0	35.0026	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1149.3	0	SC	0	6.3539	0	35.0016	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1151.2	0	SC	0	6.3474	0	35.0006	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1153.2	0	SC	0	6.3429	0	35.0002	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1155.2	0	SC	0	6.3413	0	35.0001	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1157.2	0	SC	0	6.3400	0	35.0004	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1159.1	0	SC	0	6.3380	0	35.0001	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1161.1	0	SC	0	6.3230	0	34.9994	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1163.1	0	SC	0	6.3075	0	34.9992	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1165.1	0	SC	0	6.2979	0	34.9981	0	1.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1167.1	0	SC	0	6.2904	0	34.9973	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1169.0	0	SC	0	6.2806	0	34.9976	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1171.0	0	SC	0	6.2732	0	34.9984	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1173.0	0	SC	0	6.2655	0	34.9974	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1175.0	0	SC	0	6.2509	0	34.9966	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1176.9	0	SC	0	6.2238	0	34.9962	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1178.9	0	SC	0	6.2115	0	34.9958	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1180.9	0	SC	0	6.2019	0	34.9952	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1182.9	0	SC	0	6.1981	0	34.9956	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1184.8	0	SC	0	6.1947	0	34.9949	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1186.8	0	SC	0	6.1888	0	34.9947	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1188.8	0	SC	0	6.1740	0	34.9943	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1190.8	0	SC	0	6.1649	0	34.9931	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1192.8	0	SC	0	6.1532	0	34.9942	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1194.7	0	SC	0	6.1445	0	34.9934	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1196.7	0	SC	0	6.1409	0	34.9942	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1198.7	0	SC	0	6.1374	0	34.9952	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1200.7	0	SC	0	6.1307	0	34.9942	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1202.6	0	SC	0	6.1280	0	34.9942	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1204.6	0	SC	0	6.1266	0	34.9943	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1206.6	0	SC	0	6.1253	0	34.9950	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1208.6	0	SC	0	6.1234	0	34.9944	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1210.6	0	SC	0	6.1186	0	34.9944	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1212.5	0	SC	0	6.1162	0	34.9953	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1214.5	0	SC	0	6.1129	0	34.9950	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1216.5	0	SC	0	6.1050	0	34.9946	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1218.5	0	SC	0	6.0957	0	34.9936	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1220.4	0	SC	0	6.0880	0	34.9940	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1222.4	0	SC	0	6.0840	0	34.9935	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1224.4	0	SC	0	6.0771	0	34.9926	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1226.4	0	SC	0	6.0719	0	34.9926	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1228.3	0	SC	0	6.0683	0	34.9922	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1230.3	0	SC	0	6.0733	0	34.9952	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1232.3	0	SC	0	6.0710	0	34.9956	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1234.3	0	SC	0	6.0554	0	34.9935	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1236.3	0	SC	0	6.0327	0	34.9930	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1238.2	0	SC	0	6.0224	0	34.9916	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1240.2	0	SC	0	6.0163	0	34.9920	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1242.2	0	SC	0	6.0074	0	34.9905	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1244.2	0	SC	0	5.9965	0	34.9913	0	1.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1246.1	0	SC	0	6.0042	0	34.9950	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1248.1	0	SC	0	5.9957	0	34.9938	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1250.1	0	SC	0	5.9874	0	34.9946	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1252.1	0	SC	0	5.9777	0	34.9940	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1254.0	0	SC	0	5.9684	0	34.9930	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1256.0	0	SC	0	5.9649	0	34.9930	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1258.0	0	SC	0	5.9642	0	34.9931	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1260.0	0	SC	0	5.9527	0	34.9940	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1262.0	0	SC	0	5.9414	0	34.9939	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1263.9	0	SC	0	5.9387	0	34.9936	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1265.9	0	SC	0	5.9366	0	34.9938	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1267.9	0	SC	0	5.9314	0	34.9932	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1269.9	0	SC	0	5.9184	0	34.9922	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1271.8	0	SC	0	5.9119	0	34.9933	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1273.8	0	SC	0	5.9100	0	34.9944	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1275.8	0	SC	0	5.9020	0	34.9940	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1277.8	0	SC	0	5.8890	0	34.9932	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1279.7	0	SC	0	5.8787	0	34.9930	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1281.7	0	SC	0	5.8664	0	34.9926	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1283.7	0	SC	0	5.8586	0	34.9929	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1285.7	0	SC	0	5.8534	0	34.9918	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1287.7	0	SC	0	5.8450	0	34.9915	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1289.6	0	SC	0	5.8400	0	34.9906	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1291.6	0	SC	0	5.8326	0	34.9904	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1293.6	0	SC	0	5.8202	0	34.9899	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1295.6	0	SC	0	5.8116	0	34.9885	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1297.5	0	SC	0	5.7994	0	34.9883	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1299.5	0	SC	0	5.7971	0	34.9880	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1301.5	0	SC	0	5.7911	0	34.9875	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1303.5	0	SC	0	5.7836	0	34.9884	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1305.4	0	SC	0	5.7671	0	34.9867	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1307.4	0	SC	0	5.7490	0	34.9845	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1309.4	0	SC	0	5.7341	0	34.9832	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1311.4	0	SC	0	5.7256	0	34.9828	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1313.3	0	SC	0	5.7258	0	34.9845	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1315.3	0	SC	0	5.7227	0	34.9833	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1317.3	0	SC	0	5.7165	0	34.9842	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1319.3	0	SC	0	5.7127	0	34.9842	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1321.2	0	SC	0	5.7089	0	34.9845	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1323.2	0	SC	0	5.7063	0	34.9851	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1325.2	0	SC	0	5.7016	0	34.9848	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1327.2	0	SC	0	5.6968	0	34.9841	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1329.2	0	SC	0	5.6944	0	34.9848	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1331.1	0	SC	0	5.6913	0	34.9844	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1333.1	0	SC	0	5.6873	0	34.9844	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1335.1	0	SC	0	5.6750	0	34.9830	0	1.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1337.1	0	SC	0	5.6644	0	34.9827	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1339.0	0	SC	0	5.6520	0	34.9827	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1341.0	0	SC	0	5.6440	0	34.9820	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1343.0	0	SC	0	5.6366	0	34.9817	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1345.0	0	SC	0	5.6279	0	34.9811	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1346.9	0	SC	0	5.6243	0	34.9804	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1348.9	0	SC	0	5.6210	0	34.9803	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1350.9	0	SC	0	5.6156	0	34.9799	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1352.9	0	SC	0	5.6061	0	34.9782	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1354.8	0	SC	0	5.5909	0	34.9769	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1356.8	0	SC	0	5.5752	0	34.9767	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1358.8	0	SC	0	5.5673	0	34.9774	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1360.8	0	SC	0	5.5674	0	34.9770	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1362.7	0	SC	0	5.5619	0	34.9765	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1364.7	0	SC	0	5.5530	0	34.9762	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1366.7	0	SC	0	5.5444	0	34.9765	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1368.7	0	SC	0	5.5292	0	34.9750	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1370.6	0	SC	0	5.5138	0	34.9743	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1372.6	0	SC	0	5.5101	0	34.9739	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1374.6	0	SC	0	5.5036	0	34.9734	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1376.6	0	SC	0	5.4825	0	34.9722	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1378.5	0	SC	0	5.4527	0	34.9689	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1380.5	0	SC	0	5.4317	0	34.9678	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1382.5	0	SC	0	5.4202	0	34.9672	0	1.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1384.5	0	SC	0	5.4161	0	34.9673	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1386.5	0	SC	0	5.4129	0	34.9658	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1388.4	0	SC	0	5.4070	0	34.9657	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1390.4	0	SC	0	5.3910	0	34.9644	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1392.4	0	SC	0	5.3746	0	34.9646	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1394.4	0	SC	0	5.3631	0	34.9635	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1396.3	0	SC	0	5.3512	0	34.9626	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1398.3	0	SC	0	5.3416	0	34.9617	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1400.3	0	SC	0	5.3291	0	34.9609	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1402.3	0	SC	0	5.3181	0	34.9608	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1404.2	0	SC	0	5.3029	0	34.9596	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1406.2	0	SC	0	5.2977	0	34.9589	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1408.2	0	SC	0	5.2933	0	34.9584	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1410.2	0	SC	0	5.2857	0	34.9579	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1412.1	0	SC	0	5.2612	0	34.9560	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1414.1	0	SC	0	5.2446	0	34.9555	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1416.1	0	SC	0	5.2370	0	34.9550	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1418.1	0	SC	0	5.2320	0	34.9546	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1420.0	0	SC	0	5.2274	0	34.9538	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1422.0	0	SC	0	5.2240	0	34.9538	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1424.0	0	SC	0	5.2117	0	34.9526	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1426.0	0	SC	0	5.1974	0	34.9515	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1427.9	0	SC	0	5.1839	0	34.9504	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1429.9	0	SC	0	5.1689	0	34.9494	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1431.9	0	SC	0	5.1577	0	34.9492	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1433.9	0	SC	0	5.1448	0	34.9471	0	1.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1435.8	0	SC	0	5.1358	0	34.9471	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1437.8	0	SC	0	5.1311	0	34.9466	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1439.8	0	SC	0	5.1259	0	34.9468	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1441.8	0	SC	0	5.1225	0	34.9467	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1443.7	0	SC	0	5.1152	0	34.9456	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1445.7	0	SC	0	5.1072	0	34.9451	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1447.7	0	SC	0	5.0984	0	34.9443	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1449.7	0	SC	0	5.0871	0	34.9430	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1451.6	0	SC	0	5.0785	0	34.9435	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1453.6	0	SC	0	5.0631	0	34.9415	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1455.6	0	SC	0	5.0485	0	34.9417	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1457.6	0	SC	0	5.0388	0	34.9400	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1459.5	0	SC	0	5.0305	0	34.9403	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1461.5	0	SC	0	5.0246	0	34.9393	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1463.5	0	SC	0	5.0150	0	34.9384	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1465.5	0	SC	0	5.0041	0	34.9372	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1467.4	0	SC	0	4.9931	0	34.9367	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1469.4	0	SC	0	4.9756	0	34.9345	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1471.4	0	SC	0	4.9511	0	34.9328	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1473.4	0	SC	0	4.9339	0	34.9312	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1475.3	0	SC	0	4.9203	0	34.9311	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1477.3	0	SC	0	4.9153	0	34.9307	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1479.3	0	SC	0	4.9112	0	34.9301	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1481.3	0	SC	0	4.9055	0	34.9302	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1483.2	0	SC	0	4.9000	0	34.9292	0	1.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1485.2	0	SC	0	4.8953	0	34.9288	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1487.2	0	SC	0	4.8899	0	34.9288	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1489.2	0	SC	0	4.8807	0	34.9276	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1491.1	0	SC	0	4.8716	0	34.9270	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1493.1	0	SC	0	4.8641	0	34.9268	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1495.1	0	SC	0	4.8561	0	34.9263	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1497.1	0	SC	0	4.8469	0	34.9252	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1499.0	0	SC	0	4.8392	0	34.9248	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1501.0	0	SC	0	4.8354	0	34.9249	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1503.0	0	SC	0	4.8331	0	34.9244	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1505.0	0	SC	0	4.8266	0	34.9240	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1506.9	0	SC	0	4.8198	0	34.9238	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1508.9	0	SC	0	4.8021	0	34.9221	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1510.9	0	SC	0	4.7852	0	34.9206	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1512.8	0	SC	0	4.7642	0	34.9197	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1514.8	0	SC	0	4.7483	0	34.9187	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1516.8	0	SC	0	4.7359	0	34.9182	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1518.8	0	SC	0	4.7278	0	34.9173	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1520.7	0	SC	0	4.7185	0	34.9171	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1522.7	0	SC	0	4.7084	0	34.9159	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1524.7	0	SC	0	4.7018	0	34.9156	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1526.7	0	SC	0	4.6959	0	34.9146	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1528.6	0	SC	0	4.6882	0	34.9144	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1530.6	0	SC	0	4.6836	0	34.9146	0	1.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1532.6	0	SC	0	4.6735	0	34.9135	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1534.6	0	SC	0	4.6543	0	34.9123	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1536.5	0	SC	0	4.6377	0	34.9113	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1538.5	0	SC	0	4.6209	0	34.9103	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1540.5	0	SC	0	4.6101	0	34.9092	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1542.5	0	SC	0	4.6002	0	34.9083	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1544.4	0	SC	0	4.5922	0	34.9075	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1546.4	0	SC	0	4.5762	0	34.9066	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1548.4	0	SC	0	4.5600	0	34.9057	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1550.4	0	SC	0	4.5509	0	34.9048	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1552.3	0	SC	0	4.5433	0	34.9046	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1554.3	0	SC	0	4.5321	0	34.9044	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1556.3	0	SC	0	4.5169	0	34.9025	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1558.3	0	SC	0	4.5062	0	34.9023	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1560.2	0	SC	0	4.4924	0	34.9001	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1562.2	0	SC	0	4.4739	0	34.9002	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1564.2	0	SC	0	4.4649	0	34.8992	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1566.2	0	SC	0	4.4553	0	34.8981	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1568.1	0	SC	0	4.4340	0	34.8975	0	1.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1570.1	0	SC	0	4.4227	0	34.8974	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1572.1	0	SC	0	4.4085	0	34.8959	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1574.0	0	SC	0	4.3895	0	34.8940	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1576.0	0	SC	0	4.3822	0	34.8934	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1578.0	0	SC	0	4.3632	0	34.8917	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1580.0	0	SC	0	4.3479	0	34.8911	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1581.9	0	SC	0	4.3310	0	34.8899	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1583.9	0	SC	0	4.3164	0	34.8891	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1585.9	0	SC	0	4.3032	0	34.8884	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1587.9	0	SC	0	4.2931	0	34.8872	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1589.8	0	SC	0	4.2850	0	34.8870	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1591.8	0	SC	0	4.2807	0	34.8871	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1593.8	0	SC	0	4.2795	0	34.8865	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1595.8	0	SC	0	4.2741	0	34.8856	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1597.7	0	SC	0	4.2575	0	34.8843	0	1.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1599.7	0	SC	0	4.2359	0	34.8828	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1601.7	0	SC	0	4.2270	0	34.8820	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1603.7	0	SC	0	4.2181	0	34.8812	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1605.6	0	SC	0	4.2109	0	34.8814	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1607.6	0	SC	0	4.2012	0	34.8805	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1609.6	0	SC	0	4.1944	0	34.8798	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1611.5	0	SC	0	4.1932	0	34.8799	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1613.5	0	SC	0	4.1909	0	34.8794	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1615.5	0	SC	0	4.1878	0	34.8790	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1617.5	0	SC	0	4.1817	0	34.8785	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1619.4	0	SC	0	4.1696	0	34.8779	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1621.4	0	SC	0	4.1511	0	34.8770	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1623.4	0	SC	0	4.1403	0	34.8771	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1625.4	0	SC	0	4.1284	0	34.8748	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1627.3	0	SC	0	4.1143	0	34.8744	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1629.3	0	SC	0	4.1101	0	34.8737	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1631.3	0	SC	0	4.1067	0	34.8737	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1633.3	0	SC	0	4.1020	0	34.8739	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1635.2	0	SC	0	4.0997	0	34.8738	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1637.2	0	SC	0	4.0977	0	34.8734	0	2.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1639.2	0	SC	0	4.0961	0	34.8741	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1641.1	0	SC	0	4.0927	0	34.8733	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1643.1	0	SC	0	4.0848	0	34.8732	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1645.1	0	SC	0	4.0770	0	34.8718	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1647.1	0	SC	0	4.0621	0	34.8708	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1649.0	0	SC	0	4.0513	0	34.8699	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1651.0	0	SC	0	4.0428	0	34.8693	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1653.0	0	SC	0	4.0311	0	34.8688	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1655.0	0	SC	0	4.0226	0	34.8687	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1656.9	0	SC	0	4.0140	0	34.8682	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1658.9	0	SC	0	4.0030	0	34.8675	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1660.9	0	SC	0	3.9897	0	34.8666	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1662.8	0	SC	0	3.9827	0	34.8650	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1664.8	0	SC	0	3.9665	0	34.8649	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1666.8	0	SC	0	3.9577	0	34.8635	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1668.8	0	SC	0	3.9440	0	34.8617	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1670.7	0	SC	0	3.9312	0	34.8619	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1672.7	0	SC	0	3.9265	0	34.8620	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1674.7	0	SC	0	3.9241	0	34.8619	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1676.7	0	SC	0	3.9211	0	34.8616	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1678.6	0	SC	0	3.9166	0	34.8609	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1680.6	0	SC	0	3.9059	0	34.8605	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1682.6	0	SC	0	3.9003	0	34.8601	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1684.5	0	SC	0	3.8928	0	34.8587	0	2.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1686.5	0	SC	0	3.8805	0	34.8583	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1688.5	0	SC	0	3.8704	0	34.8573	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1690.5	0	SC	0	3.8619	0	34.8571	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1692.4	0	SC	0	3.8523	0	34.8557	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1694.4	0	SC	0	3.8442	0	34.8555	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1696.4	0	SC	0	3.8390	0	34.8553	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1698.4	0	SC	0	3.8295	0	34.8549	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1700.3	0	SC	0	3.8230	0	34.8545	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1702.3	0	SC	0	3.8198	0	34.8551	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1704.3	0	SC	0	3.8183	0	34.8543	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1706.2	0	SC	0	3.8151	0	34.8533	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1708.2	0	SC	0	3.8052	0	34.8533	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1710.2	0	SC	0	3.8001	0	34.8529	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1712.2	0	SC	0	3.7991	0	34.8522	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1714.1	0	SC	0	3.7923	0	34.8513	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1716.1	0	SC	0	3.7791	0	34.8514	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1718.1	0	SC	0	3.7719	0	34.8511	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1720.1	0	SC	0	3.7679	0	34.8502	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1722.0	0	SC	0	3.7638	0	34.8502	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1724.0	0	SC	0	3.7517	0	34.8489	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1726.0	0	SC	0	3.7420	0	34.8483	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1727.9	0	SC	0	3.7308	0	34.8473	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1729.9	0	SC	0	3.7228	0	34.8479	0	2.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1731.9	0	SC	0	3.7223	0	34.8478	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1733.9	0	SC	0	3.7208	0	34.8473	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1735.8	0	SC	0	3.7130	0	34.8461	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1737.8	0	SC	0	3.6993	0	34.8455	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1739.8	0	SC	0	3.6997	0	34.8470	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1741.8	0	SC	0	3.6953	0	34.8466	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1743.7	0	SC	0	3.6822	0	34.8455	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1745.7	0	SC	0	3.6747	0	34.8450	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1747.7	0	SC	0	3.6690	0	34.8451	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1749.6	0	SC	0	3.6656	0	34.8437	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1751.6	0	SC	0	3.6560	0	34.8432	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1753.6	0	SC	0	3.6507	0	34.8434	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1755.6	0	SC	0	3.6479	0	34.8437	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1757.5	0	SC	0	3.6382	0	34.8426	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1759.5	0	SC	0	3.6294	0	34.8424	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1761.5	0	SC	0	3.6244	0	34.8420	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1763.4	0	SC	0	3.6175	0	34.8408	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1765.4	0	SC	0	3.6032	0	34.8401	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1767.4	0	SC	0	3.5923	0	34.8399	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1769.4	0	SC	0	3.5840	0	34.8389	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1771.3	0	SC	0	3.5737	0	34.8382	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1773.3	0	SC	0	3.5678	0	34.8376	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1775.3	0	SC	0	3.5590	0	34.8368	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1777.2	0	SC	0	3.5534	0	34.8366	0	2.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1779.2	0	SC	0	3.5517	0	34.8360	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1781.2	0	SC	0	3.5432	0	34.8355	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1783.2	0	SC	0	3.5366	0	34.8352	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1785.1	0	SC	0	3.5319	0	34.8345	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1787.1	0	SC	0	3.5232	0	34.8346	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1789.1	0	SC	0	3.5155	0	34.8340	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1791.1	0	SC	0	3.5115	0	34.8339	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1793.0	0	SC	0	3.5073	0	34.8335	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1795.0	0	SC	0	3.5034	0	34.8334	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1797.0	0	SC	0	3.5010	0	34.8346	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1798.9	0	SC	0	3.4940	0	34.8333	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1800.9	0	SC	0	3.4857	0	34.8322	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1802.9	0	SC	0	3.4802	0	34.8316	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1804.9	0	SC	0	3.4781	0	34.8315	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1806.8	0	SC	0	3.4745	0	34.8320	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1808.8	0	SC	0	3.4712	0	34.8314	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1810.8	0	SC	0	3.4658	0	34.8313	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1812.7	0	SC	0	3.4565	0	34.8304	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1814.7	0	SC	0	3.4518	0	34.8303	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1816.7	0	SC	0	3.4489	0	34.8305	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1818.7	0	SC	0	3.4463	0	34.8302	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1820.6	0	SC	0	3.4436	0	34.8307	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1822.6	0	SC	0	3.4402	0	34.8300	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1824.6	0	SC	0	3.4365	0	34.8300	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1826.5	0	SC	0	3.4328	0	34.8296	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1828.5	0	SC	0	3.4319	0	34.8298	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1830.5	0	SC	0	3.4250	0	34.8294	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1832.5	0	SC	0	3.4172	0	34.8289	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1834.4	0	SC	0	3.4095	0	34.8282	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1836.4	0	SC	0	3.4027	0	34.8275	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1838.4	0	SC	0	3.3960	0	34.8275	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1840.3	0	SC	0	3.3921	0	34.8275	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1842.3	0	SC	0	3.3858	0	34.8271	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1844.3	0	SC	0	3.3729	0	34.8269	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1846.3	0	SC	0	3.3596	0	34.8263	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1848.2	0	SC	0	3.3510	0	34.8252	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1850.2	0	SC	0	3.3335	0	34.8242	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1852.2	0	SC	0	3.3259	0	34.8236	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1854.1	0	SC	0	3.3202	0	34.8237	0	2.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1856.1	0	SC	0	3.3189	0	34.8233	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1858.1	0	SC	0	3.3174	0	34.8226	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1860.1	0	SC	0	3.3137	0	34.8227	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1862.0	0	SC	0	3.3064	0	34.8227	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1864.0	0	SC	0	3.3013	0	34.8237	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1866.0	0	SC	0	3.3006	0	34.8231	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1867.9	0	SC	0	3.2954	0	34.8233	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1869.9	0	SC	0	3.2889	0	34.8221	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1871.9	0	SC	0	3.2786	0	34.8218	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1873.9	0	SC	0	3.2714	0	34.8208	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1875.8	0	SC	0	3.2607	0	34.8200	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1877.8	0	SC	0	3.2497	0	34.8196	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1879.8	0	SC	0	3.2467	0	34.8192	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1881.7	0	SC	0	3.2457	0	34.8186	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1883.7	0	SC	0	3.2441	0	34.8188	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1885.7	0	SC	0	3.2384	0	34.8178	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1887.6	0	SC	0	3.2261	0	34.8175	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1889.6	0	SC	0	3.2188	0	34.8178	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1891.6	0	SC	0	3.2072	0	34.8163	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1893.6	0	SC	0	3.1914	0	34.8160	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1895.5	0	SC	0	3.1871	0	34.8152	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1897.5	0	SC	0	3.1818	0	34.8144	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1899.5	0	SC	0	3.1757	0	34.8148	0	2.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1901.4	0	SC	0	3.1702	0	34.8141	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1903.4	0	SC	0	3.1627	0	34.8135	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1905.4	0	SC	0	3.1540	0	34.8140	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1907.4	0	SC	0	3.1503	0	34.8126	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1909.3	0	SC	0	3.1440	0	34.8120	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1911.3	0	SC	0	3.1391	0	34.8120	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1913.3	0	SC	0	3.1355	0	34.8121	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1915.2	0	SC	0	3.1326	0	34.8120	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1917.2	0	SC	0	3.1280	0	34.8113	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1919.2	0	SC	0	3.1260	0	34.8117	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1921.2	0	SC	0	3.1206	0	34.8106	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1923.1	0	SC	0	3.1155	0	34.8109	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1925.1	0	SC	0	3.1129	0	34.8104	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1927.1	0	SC	0	3.1062	0	34.8102	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1929.0	0	SC	0	3.0958	0	34.8096	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1931.0	0	SC	0	3.0870	0	34.8094	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1933.0	0	SC	0	3.0826	0	34.8095	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1934.9	0	SC	0	3.0731	0	34.8087	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1936.9	0	SC	0	3.0644	0	34.8085	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1938.9	0	SC	0	3.0571	0	34.8077	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1940.9	0	SC	0	3.0473	0	34.8070	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1942.8	0	SC	0	3.0396	0	34.8065	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1944.8	0	SC	0	3.0323	0	34.8066	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1946.8	0	SC	0	3.0281	0	34.8061	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1948.7	0	SC	0	3.0197	0	34.8059	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1950.7	0	SC	0	3.0164	0	34.8056	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1952.7	0	SC	0	3.0125	0	34.8048	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1954.6	0	SC	0	3.0075	0	34.8052	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1956.6	0	SC	0	3.0018	0	34.8042	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1958.6	0	SC	0	2.9947	0	34.8049	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1960.6	0	SC	0	2.9881	0	34.8049	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1962.5	0	SC	0	2.9817	0	34.8042	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1964.5	0	SC	0	2.9768	0	34.8030	0	2.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1966.5	0	SC	0	2.9738	0	34.8026	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1968.4	0	SC	0	2.9697	0	34.8028	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1970.4	0	SC	0	2.9626	0	34.8033	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1972.4	0	SC	0	2.9570	0	34.8026	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1974.3	0	SC	0	2.9532	0	34.8020	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1976.3	0	SC	0	2.9526	0	34.8027	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1978.3	0	SC	0	2.9516	0	34.8018	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1980.3	0	SC	0	2.9481	0	34.8018	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1982.2	0	SC	0	2.9407	0	34.8015	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1984.2	0	SC	0	2.9368	0	34.8011	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1986.2	0	SC	0	2.9335	0	34.8007	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1988.1	0	SC	0	2.9313	0	34.8014	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1990.1	0	SC	0	2.9283	0	34.8017	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1992.1	0	SC	0	2.9216	0	34.8007	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1994.0	0	SC	0	2.9151	0	34.8004	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1996.0	0	SC	0	2.9083	0	34.8003	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	1998.0	0	SC	0	2.9040	0	34.7997	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2000.0	0	SC	0	2.9007	0	34.7998	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2001.9	0	SC	0	2.8949	0	34.7990	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2003.9	0	SC	0	2.8903	0	34.7999	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2005.9	0	SC	0	2.8882	0	34.7993	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2007.8	0	SC	0	2.8846	0	34.7990	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2009.8	0	SC	0	2.8813	0	34.7982	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2011.8	0	SC	0	2.8771	0	34.7981	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2013.7	0	SC	0	2.8731	0	34.7977	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2015.7	0	SC	0	2.8688	0	34.7980	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2017.7	0	SC	0	2.8665	0	34.7987	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2019.7	0	SC	0	2.8651	0	34.7978	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2021.6	0	SC	0	2.8635	0	34.7978	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2023.6	0	SC	0	2.8621	0	34.7978	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2025.6	0	SC	0	2.8602	0	34.7976	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2027.5	0	SC	0	2.8569	0	34.7971	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2029.5	0	SC	0	2.8551	0	34.7971	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2031.5	0	SC	0	2.8530	0	34.7971	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2033.4	0	SC	0	2.8500	0	34.7970	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2035.4	0	SC	0	2.8465	0	34.7966	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2037.4	0	SC	0	2.8422	0	34.7961	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2039.4	0	SC	0	2.8388	0	34.7966	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2041.3	0	SC	0	2.8380	0	34.7970	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2043.3	0	SC	0	2.8338	0	34.7963	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2045.3	0	SC	0	2.8305	0	34.7960	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2047.2	0	SC	0	2.8240	0	34.7958	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2049.2	0	SC	0	2.8154	0	34.7956	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2051.2	0	SC	0	2.8100	0	34.7951	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2053.1	0	SC	0	2.8065	0	34.7951	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2055.1	0	SC	0	2.8010	0	34.7938	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2057.1	0	SC	0	2.7959	0	34.7940	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2059.0	0	SC	0	2.7878	0	34.7934	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2061.0	0	SC	0	2.7784	0	34.7931	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2063.0	0	SC	0	2.7760	0	34.7927	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2065.0	0	SC	0	2.7740	0	34.7929	0	2.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2066.9	0	SC	0	2.7682	0	34.7924	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2068.9	0	SC	0	2.7644	0	34.7916	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2070.9	0	SC	0	2.7617	0	34.7914	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2072.8	0	SC	0	2.7559	0	34.7915	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2074.8	0	SC	0	2.7493	0	34.7913	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2076.8	0	SC	0	2.7459	0	34.7914	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2078.7	0	SC	0	2.7448	0	34.7903	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2080.7	0	SC	0	2.7438	0	34.7904	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2082.7	0	SC	0	2.7398	0	34.7900	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2084.6	0	SC	0	2.7326	0	34.7897	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2086.6	0	SC	0	2.7283	0	34.7904	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2088.6	0	SC	0	2.7253	0	34.7904	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2090.6	0	SC	0	2.7248	0	34.7898	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2092.5	0	SC	0	2.7229	0	34.7895	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2094.5	0	SC	0	2.7208	0	34.7895	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2096.5	0	SC	0	2.7193	0	34.7901	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2098.4	0	SC	0	2.7179	0	34.7893	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2100.4	0	SC	0	2.7147	0	34.7891	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2102.4	0	SC	0	2.7127	0	34.7890	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2104.3	0	SC	0	2.7088	0	34.7894	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2106.3	0	SC	0	2.7049	0	34.7884	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2108.3	0	SC	0	2.6992	0	34.7884	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2110.2	0	SC	0	2.6934	0	34.7884	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2112.2	0	SC	0	2.6888	0	34.7880	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2114.2	0	SC	0	2.6853	0	34.7876	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2116.1	0	SC	0	2.6807	0	34.7875	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2118.1	0	SC	0	2.6749	0	34.7873	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2120.1	0	SC	0	2.6725	0	34.7871	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2122.1	0	SC	0	2.6688	0	34.7868	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2124.0	0	SC	0	2.6657	0	34.7868	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2126.0	0	SC	0	2.6629	0	34.7862	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2128.0	0	SC	0	2.6584	0	34.7868	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2129.9	0	SC	0	2.6554	0	34.7862	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2131.9	0	SC	0	2.6518	0	34.7857	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2133.9	0	SC	0	2.6481	0	34.7856	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2135.8	0	SC	0	2.6459	0	34.7859	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2137.8	0	SC	0	2.6443	0	34.7858	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2139.8	0	SC	0	2.6402	0	34.7855	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2141.7	0	SC	0	2.6385	0	34.7856	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2143.7	0	SC	0	2.6346	0	34.7849	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2145.7	0	SC	0	2.6280	0	34.7842	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2147.6	0	SC	0	2.6255	0	34.7846	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2149.6	0	SC	0	2.6245	0	34.7846	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2151.6	0	SC	0	2.6233	0	34.7850	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2153.6	0	SC	0	2.6226	0	34.7842	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2155.5	0	SC	0	2.6179	0	34.7838	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2157.5	0	SC	0	2.6097	0	34.7835	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2159.5	0	SC	0	2.6068	0	34.7842	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2161.4	0	SC	0	2.6045	0	34.7838	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2163.4	0	SC	0	2.6011	0	34.7836	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2165.4	0	SC	0	2.5964	0	34.7831	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2167.3	0	SC	0	2.5923	0	34.7827	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2169.3	0	SC	0	2.5864	0	34.7826	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2171.3	0	SC	0	2.5832	0	34.7827	0	2.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2173.2	0	SC	0	2.5792	0	34.7830	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2175.2	0	SC	0	2.5734	0	34.7823	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2177.2	0	SC	0	2.5659	0	34.7817	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2179.1	0	SC	0	2.5608	0	34.7815	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2181.1	0	SC	0	2.5588	0	34.7809	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2183.1	0	SC	0	2.5534	0	34.7808	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2185.0	0	SC	0	2.5473	0	34.7803	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2187.0	0	SC	0	2.5439	0	34.7803	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2189.0	0	SC	0	2.5400	0	34.7799	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2190.9	0	SC	0	2.5361	0	34.7801	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2192.9	0	SC	0	2.5340	0	34.7794	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2194.9	0	SC	0	2.5309	0	34.7792	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2196.9	0	SC	0	2.5246	0	34.7793	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2198.8	0	SC	0	2.5219	0	34.7793	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2200.8	0	SC	0	2.5194	0	34.7785	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2202.8	0	SC	0	2.5168	0	34.7783	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2204.7	0	SC	0	2.5147	0	34.7786	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2206.7	0	SC	0	2.5128	0	34.7789	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2208.7	0	SC	0	2.5110	0	34.7788	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2210.6	0	SC	0	2.5094	0	34.7784	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2212.6	0	SC	0	2.5028	0	34.7784	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2214.6	0	SC	0	2.4950	0	34.7774	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2216.5	0	SC	0	2.4900	0	34.7784	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2218.5	0	SC	0	2.4863	0	34.7776	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2220.5	0	SC	0	2.4836	0	34.7770	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2222.4	0	SC	0	2.4826	0	34.7774	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2224.4	0	SC	0	2.4800	0	34.7772	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2226.4	0	SC	0	2.4764	0	34.7767	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2228.3	0	SC	0	2.4728	0	34.7765	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2230.3	0	SC	0	2.4671	0	34.7769	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2232.3	0	SC	0	2.4619	0	34.7765	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2234.2	0	SC	0	2.4561	0	34.7765	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2236.2	0	SC	0	2.4520	0	34.7764	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2238.2	0	SC	0	2.4512	0	34.7759	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2240.1	0	SC	0	2.4503	0	34.7759	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2242.1	0	SC	0	2.4475	0	34.7759	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2244.1	0	SC	0	2.4457	0	34.7757	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2246.0	0	SC	0	2.4413	0	34.7755	0	2.9	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2248.0	0	SC	0	2.4371	0	34.7755	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2250.0	0	SC	0	2.4322	0	34.7743	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2252.0	0	SC	0	2.4260	0	34.7743	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2253.9	0	SC	0	2.4212	0	34.7743	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2255.9	0	SC	0	2.4192	0	34.7742	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2257.9	0	SC	0	2.4179	0	34.7746	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2259.8	0	SC	0	2.4170	0	34.7745	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2261.8	0	SC	0	2.4149	0	34.7740	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2263.8	0	SC	0	2.4114	0	34.7735	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2265.7	0	SC	0	2.4047	0	34.7737	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2267.7	0	SC	0	2.4025	0	34.7735	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2269.7	0	SC	0	2.4016	0	34.7736	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2271.6	0	SC	0	2.4002	0	34.7735	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2273.6	0	SC	0	2.3969	0	34.7734	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2275.6	0	SC	0	2.3935	0	34.7735	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2277.5	0	SC	0	2.3855	0	34.7727	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2279.5	0	SC	0	2.3804	0	34.7729	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2281.5	0	SC	0	2.3780	0	34.7730	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2283.4	0	SC	0	2.3766	0	34.7728	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2285.4	0	SC	0	2.3754	0	34.7722	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2287.4	0	SC	0	2.3738	0	34.7723	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2289.3	0	SC	0	2.3700	0	34.7724	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2291.3	0	SC	0	2.3650	0	34.7719	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2293.3	0	SC	0	2.3613	0	34.7721	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2295.2	0	SC	0	2.3583	0	34.7723	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2297.2	0	SC	0	2.3554	0	34.7718	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2299.2	0	SC	0	2.3533	0	34.7718	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2301.1	0	SC	0	2.3483	0	34.7707	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2303.1	0	SC	0	2.3444	0	34.7704	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2305.1	0	SC	0	2.3437	0	34.7707	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2307.0	0	SC	0	2.3429	0	34.7714	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2309.0	0	SC	0	2.3426	0	34.7710	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2311.0	0	SC	0	2.3403	0	34.7707	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2312.9	0	SC	0	2.3379	0	34.7708	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2314.9	0	SC	0	2.3358	0	34.7707	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2316.9	0	SC	0	2.3344	0	34.7711	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2318.8	0	SC	0	2.3312	0	34.7702	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2320.8	0	SC	0	2.3291	0	34.7697	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2322.8	0	SC	0	2.3276	0	34.7707	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2324.7	0	SC	0	2.3268	0	34.7706	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2326.7	0	SC	0	2.3258	0	34.7702	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2328.7	0	SC	0	2.3250	0	34.7702	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2330.6	0	SC	0	2.3237	0	34.7703	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2332.6	0	SC	0	2.3223	0	34.7699	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2334.6	0	SC	0	2.3205	0	34.7697	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2336.5	0	SC	0	2.3171	0	34.7701	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2338.5	0	SC	0	2.3138	0	34.7697	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2340.5	0	SC	0	2.3105	0	34.7700	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2342.4	0	SC	0	2.3098	0	34.7698	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2344.4	0	SC	0	2.3090	0	34.7697	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2346.4	0	SC	0	2.3084	0	34.7694	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2348.3	0	SC	0	2.3081	0	34.7687	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2350.3	0	SC	0	2.3054	0	34.7683	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2352.3	0	SC	0	2.3021	0	34.7690	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2354.2	0	SC	0	2.2990	0	34.7687	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2356.2	0	SC	0	2.2972	0	34.7689	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2358.2	0	SC	0	2.2962	0	34.7689	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2360.1	0	SC	0	2.2957	0	34.7687	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2362.1	0	SC	0	2.2919	0	34.7678	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2364.1	0	SC	0	2.2848	0	34.7685	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2366.0	0	SC	0	2.2821	0	34.7676	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2368.0	0	SC	0	2.2802	0	34.7681	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2370.0	0	SC	0	2.2782	0	34.7688	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2371.9	0	SC	0	2.2763	0	34.7679	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2373.9	0	SC	0	2.2756	0	34.7676	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2375.9	0	SC	0	2.2732	0	34.7669	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2377.8	0	SC	0	2.2708	0	34.7676	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2379.8	0	SC	0	2.2702	0	34.7682	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2381.8	0	SC	0	2.2705	0	34.7678	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2383.7	0	SC	0	2.2703	0	34.7677	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2385.7	0	SC	0	2.2702	0	34.7677	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2387.7	0	SC	0	2.2686	0	34.7674	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2389.6	0	SC	0	2.2663	0	34.7674	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2391.6	0	SC	0	2.2636	0	34.7669	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2393.6	0	SC	0	2.2612	0	34.7667	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2395.5	0	SC	0	2.2572	0	34.7670	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2397.5	0	SC	0	2.2525	0	34.7665	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2399.5	0	SC	0	2.2497	0	34.7661	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2401.4	0	SC	0	2.2494	0	34.7665	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2403.4	0	SC	0	2.2494	0	34.7664	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2405.4	0	SC	0	2.2498	0	34.7661	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2407.3	0	SC	0	2.2502	0	34.7661	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2409.3	0	SC	0	2.2488	0	34.7668	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2411.3	0	SC	0	2.2472	0	34.7671	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2413.2	0	SC	0	2.2460	0	34.7657	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2415.2	0	SC	0	2.2437	0	34.7655	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2417.2	0	SC	0	2.2428	0	34.7664	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2419.1	0	SC	0	2.2427	0	34.7659	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2421.1	0	SC	0	2.2407	0	34.7661	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2423.1	0	SC	0	2.2390	0	34.7659	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2425.0	0	SC	0	2.2372	0	34.7658	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2427.0	0	SC	0	2.2341	0	34.7653	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2429.0	0	SC	0	2.2314	0	34.7652	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2430.9	0	SC	0	2.2306	0	34.7651	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2432.9	0	SC	0	2.2304	0	34.7659	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2434.9	0	SC	0	2.2293	0	34.7657	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2436.8	0	SC	0	2.2274	0	34.7656	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2438.8	0	SC	0	2.2254	0	34.7653	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2440.7	0	SC	0	2.2235	0	34.7651	0	3.0	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2442.7	0	SC	0	2.2222	0	34.7651	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2444.7	0	SC	0	2.2215	0	34.7657	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2446.6	0	SC	0	2.2208	0	34.7648	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2448.6	0	SC	0	2.2195	0	34.7641	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2450.6	0	SC	0	2.2179	0	34.7651	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2452.5	0	SC	0	2.2163	0	34.7654	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2454.5	0	SC	0	2.2147	0	34.7641	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2456.5	0	SC	0	2.2069	0	34.7644	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2458.4	0	SC	0	2.2030	0	34.7644	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2460.4	0	SC	0	2.2032	0	34.7644	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2462.4	0	SC	0	2.2032	0	34.7649	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2464.3	0	SC	0	2.2027	0	34.7647	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2466.3	0	SC	0	2.2027	0	34.7646	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2468.3	0	SC	0	2.2026	0	34.7639	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2470.2	0	SC	0	2.2020	0	34.7643	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2472.2	0	SC	0	2.1970	0	34.7642	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2474.2	0	SC	0	2.1950	0	34.7640	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2476.1	0	SC	0	2.1919	0	34.7636	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2478.1	0	SC	0	2.1883	0	34.7633	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2480.1	0	SC	0	2.1845	0	34.7636	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2482.0	0	SC	0	2.1832	0	34.7637	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2484.0	0	SC	0	2.1806	0	34.7636	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2486.0	0	SC	0	2.1786	0	34.7629	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2487.9	0	SC	0	2.1772	0	34.7629	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2489.9	0	SC	0	2.1753	0	34.7630	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2491.9	0	SC	0	2.1742	0	34.7626	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2493.8	0	SC	0	2.1717	0	34.7627	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2495.8	0	SC	0	2.1686	0	34.7631	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2497.8	0	SC	0	2.1673	0	34.7626	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2499.7	0	SC	0	2.1660	0	34.7623	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2501.7	0	SC	0	2.1626	0	34.7627	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2503.6	0	SC	0	2.1605	0	34.7630	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2505.6	0	SC	0	2.1599	0	34.7626	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2507.6	0	SC	0	2.1596	0	34.7627	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2509.5	0	SC	0	2.1587	0	34.7626	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2511.5	0	SC	0	2.1570	0	34.7625	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2513.5	0	SC	0	2.1540	0	34.7625	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2515.4	0	SC	0	2.1506	0	34.7623	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2517.4	0	SC	0	2.1455	0	34.7614	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2519.4	0	SC	0	2.1421	0	34.7615	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2521.3	0	SC	0	2.1416	0	34.7616	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2523.3	0	SC	0	2.1375	0	34.7618	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2525.3	0	SC	0	2.1341	0	34.7615	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2527.2	0	SC	0	2.1305	0	34.7611	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2529.2	0	SC	0	2.1282	0	34.7609	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2531.2	0	SC	0	2.1264	0	34.7610	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2533.1	0	SC	0	2.1242	0	34.7606	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2535.1	0	SC	0	2.1216	0	34.7604	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2537.1	0	SC	0	2.1178	0	34.7599	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2539.0	0	SC	0	2.1159	0	34.7599	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2541.0	0	SC	0	2.1150	0	34.7599	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2542.9	0	SC	0	2.1138	0	34.7606	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2544.9	0	SC	0	2.1118	0	34.7601	0	3.1	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2546.9	0	SC	0	2.1081	0	34.7595	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2548.8	0	SC	0	2.1035	0	34.7596	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2550.8	0	SC	0	2.1025	0	34.7591	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2552.8	0	SC	0	2.1013	0	34.7587	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2554.7	0	SC	0	2.0959	0	34.7591	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2556.7	0	SC	0	2.0950	0	34.7593	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2558.7	0	SC	0	2.0937	0	34.7591	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2560.6	0	SC	0	2.0927	0	34.7589	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2562.6	0	SC	0	2.0922	0	34.7587	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2564.6	0	SC	0	2.0917	0	34.7581	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2566.5	0	SC	0	2.0887	0	34.7586	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2568.5	0	SC	0	2.0871	0	34.7580	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2570.5	0	SC	0	2.0829	0	34.7578	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2572.4	0	SC	0	2.0799	0	34.7580	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2574.4	0	SC	0	2.0745	0	34.7576	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2576.3	0	SC	0	2.0720	0	34.7580	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2578.3	0	SC	0	2.0717	0	34.7578	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2580.3	0	SC	0	2.0719	0	34.7576	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2582.2	0	SC	0	2.0719	0	34.7571	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2584.2	0	SC	0	2.0715	0	34.7569	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2586.2	0	SC	0	2.0690	0	34.7569	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2588.1	0	SC	0	2.0663	0	34.7571	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2590.1	0	SC	0	2.0621	0	34.7570	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2592.1	0	SC	0	2.0603	0	34.7569	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2594.0	0	SC	0	2.0595	0	34.7574	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2596.0	0	SC	0	2.0593	0	34.7569	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2598.0	0	SC	0	2.0581	0	34.7570	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2599.9	0	SC	0	2.0578	0	34.7569	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2601.9	0	SC	0	2.0578	0	34.7563	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2603.8	0	SC	0	2.0565	0	34.7570	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2605.8	0	SC	0	2.0556	0	34.7560	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2607.8	0	SC	0	2.0541	0	34.7559	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2609.7	0	SC	0	2.0514	0	34.7561	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2611.7	0	SC	0	2.0496	0	34.7560	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2613.7	0	SC	0	2.0445	0	34.7559	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2615.6	0	SC	0	2.0383	0	34.7556	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2617.6	0	SC	0	2.0367	0	34.7555	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2619.6	0	SC	0	2.0360	0	34.7553	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2621.5	0	SC	0	2.0360	0	34.7552	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2623.5	0	SC	0	2.0362	0	34.7551	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2625.5	0	SC	0	2.0362	0	34.7555	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2627.4	0	SC	0	2.0362	0	34.7559	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2629.4	0	SC	0	2.0364	0	34.7551	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2631.3	0	SC	0	2.0352	0	34.7547	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2633.3	0	SC	0	2.0342	0	34.7548	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2635.3	0	SC	0	2.0338	0	34.7559	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2637.2	0	SC	0	2.0336	0	34.7557	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2639.2	0	SC	0	2.0335	0	34.7549	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2641.2	0	SC	0	2.0322	0	34.7548	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2643.1	0	SC	0	2.0299	0	34.7550	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2645.1	0	SC	0	2.0253	0	34.7551	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2647.1	0	SC	0	2.0198	0	34.7544	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2649.0	0	SC	0	2.0176	0	34.7537	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2651.0	0	SC	0	2.0165	0	34.7548	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2653.0	0	SC	0	2.0149	0	34.7544	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2654.9	0	SC	0	2.0138	0	34.7540	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2656.9	0	SC	0	2.0111	0	34.7543	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2658.8	0	SC	0	2.0085	0	34.7538	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2660.8	0	SC	0	2.0058	0	34.7535	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2662.8	0	SC	0	2.0036	0	34.7538	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2664.7	0	SC	0	2.0014	0	34.7535	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2666.7	0	SC	0	1.9977	0	34.7531	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2668.7	0	SC	0	1.9959	0	34.7528	0	3.2	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2670.6	0	SC	0	1.9944	0	34.7524	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2672.6	0	SC	0	1.9927	0	34.7530	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2674.6	0	SC	0	1.9912	0	34.7534	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2676.5	0	SC	0	1.9897	0	34.7535	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2678.5	0	SC	0	1.9866	0	34.7522	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2680.4	0	SC	0	1.9844	0	34.7520	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2682.4	0	SC	0	1.9841	0	34.7520	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2684.4	0	SC	0	1.9845	0	34.7526	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2686.3	0	SC	0	1.9835	0	34.7519	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2688.3	0	SC	0	1.9811	0	34.7516	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2690.3	0	SC	0	1.9793	0	34.7515	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2692.2	0	SC	0	1.9775	0	34.7517	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2694.2	0	SC	0	1.9755	0	34.7514	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2696.2	0	SC	0	1.9733	0	34.7511	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2698.1	0	SC	0	1.9721	0	34.7513	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2700.1	0	SC	0	1.9711	0	34.7513	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2702.0	0	SC	0	1.9708	0	34.7512	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2704.0	0	SC	0	1.9708	0	34.7512	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2706.0	0	SC	0	1.9700	0	34.7509	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2707.9	0	SC	0	1.9684	0	34.7515	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2709.9	0	SC	0	1.9669	0	34.7520	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2711.9	0	SC	0	1.9650	0	34.7508	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2713.8	0	SC	0	1.9639	0	34.7508	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2715.8	0	SC	0	1.9619	0	34.7506	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2717.7	0	SC	0	1.9589	0	34.7506	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2719.7	0	SC	0	1.9580	0	34.7505	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2721.7	0	SC	0	1.9564	0	34.7502	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2723.6	0	SC	0	1.9539	0	34.7503	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2725.6	0	SC	0	1.9526	0	34.7502	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2727.6	0	SC	0	1.9519	0	34.7496	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2729.5	0	SC	0	1.9518	0	34.7495	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2731.5	0	SC	0	1.9509	0	34.7497	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2733.5	0	SC	0	1.9476	0	34.7496	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2735.4	0	SC	0	1.9434	0	34.7496	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2737.4	0	SC	0	1.9421	0	34.7494	0	3.3	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2739.3	0	SC	0	1.9415	0	34.7495	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2741.3	0	SC	0	1.9410	0	34.7495	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2743.3	0	SC	0	1.9394	0	34.7491	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2745.2	0	SC	0	1.9373	0	34.7496	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2747.2	0	SC	0	1.9350	0	34.7490	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2749.2	0	SC	0	1.9342	0	34.7499	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2751.1	0	SC	0	1.9345	0	34.7490	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2753.1	0	SC	0	1.9346	0	34.7492	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2755.0	0	SC	0	1.9342	0	34.7492	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2757.0	0	SC	0	1.9338	0	34.7493	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2759.0	0	SC	0	1.9329	0	34.7494	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2760.9	0	SC	0	1.9328	0	34.7491	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2762.9	0	SC	0	1.9328	0	34.7496	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2764.9	0	SC	0	1.9325	0	34.7491	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2766.8	0	SC	0	1.9309	0	34.7493	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2768.8	0	SC	0	1.9284	0	34.7492	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2770.8	0	SC	0	1.9266	0	34.7488	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2772.7	0	SC	0	1.9255	0	34.7487	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2774.7	0	SC	0	1.9241	0	34.7487	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2776.6	0	SC	0	1.9236	0	34.7484	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2778.6	0	SC	0	1.9226	0	34.7485	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2780.6	0	SC	0	1.9211	0	34.7486	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2782.5	0	SC	0	1.9187	0	34.7483	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2784.5	0	SC	0	1.9177	0	34.7484	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2786.5	0	SC	0	1.9165	0	34.7485	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2788.4	0	SC	0	1.9160	0	34.7483	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2790.4	0	SC	0	1.9146	0	34.7484	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2792.3	0	SC	0	1.9146	0	34.7480	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2794.3	0	SC	0	1.9145	0	34.7478	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2796.3	0	SC	0	1.9144	0	34.7479	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2798.2	0	SC	0	1.9137	0	34.7479	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2800.2	0	SC	0	1.9112	0	34.7479	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2802.2	0	SC	0	1.9104	0	34.7476	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2804.1	0	SC	0	1.9102	0	34.7476	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2806.1	0	SC	0	1.9076	0	34.7477	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2808.0	0	SC	0	1.9056	0	34.7472	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2810.0	0	SC	0	1.9039	0	34.7473	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2812.0	0	SC	0	1.9005	0	34.7468	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2813.9	0	SC	0	1.8966	0	34.7468	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2815.9	0	SC	0	1.8950	0	34.7469	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2817.9	0	SC	0	1.8938	0	34.7465	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2819.8	0	SC	0	1.8909	0	34.7464	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2821.8	0	SC	0	1.8892	0	34.7462	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2823.7	0	SC	0	1.8878	0	34.7465	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2825.7	0	SC	0	1.8863	0	34.7466	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2827.7	0	SC	0	1.8857	0	34.7467	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2829.6	0	SC	0	1.8846	0	34.7469	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2831.6	0	SC	0	1.8826	0	34.7470	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2833.6	0	SC	0	1.8798	0	34.7461	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2835.5	0	SC	0	1.8790	0	34.7463	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2837.5	0	SC	0	1.8776	0	34.7463	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2839.4	0	SC	0	1.8753	0	34.7460	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2841.4	0	SC	0	1.8754	0	34.7464	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2843.4	0	SC	0	1.8757	0	34.7463	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2845.3	0	SC	0	1.8759	0	34.7456	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2847.3	0	SC	0	1.8757	0	34.7455	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2849.2	0	SC	0	1.8754	0	34.7465	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2851.2	0	SC	0	1.8755	0	34.7462	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2853.2	0	SC	0	1.8750	0	34.7454	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2855.1	0	SC	0	1.8732	0	34.7458	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2857.1	0	SC	0	1.8726	0	34.7453	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2859.1	0	SC	0	1.8717	0	34.7451	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2861.0	0	SC	0	1.8708	0	34.7457	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2863.0	0	SC	0	1.8701	0	34.7461	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2864.9	0	SC	0	1.8694	0	34.7455	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2866.9	0	SC	0	1.8692	0	34.7449	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2868.9	0	SC	0	1.8693	0	34.7452	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2870.8	0	SC	0	1.8691	0	34.7459	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2872.8	0	SC	0	1.8688	0	34.7457	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2874.8	0	SC	0	1.8680	0	34.7452	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2876.7	0	SC	0	1.8664	0	34.7446	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2878.7	0	SC	0	1.8649	0	34.7448	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2880.6	0	SC	0	1.8644	0	34.7452	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2882.6	0	SC	0	1.8634	0	34.7451	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2884.6	0	SC	0	1.8605	0	34.7450	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2886.5	0	SC	0	1.8599	0	34.7451	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2888.5	0	SC	0	1.8583	0	34.7450	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2890.4	0	SC	0	1.8570	0	34.7449	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2892.4	0	SC	0	1.8565	0	34.7446	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2894.4	0	SC	0	1.8558	0	34.7446	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2896.3	0	SC	0	1.8551	0	34.7444	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2898.3	0	SC	0	1.8542	0	34.7444	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2900.3	0	SC	0	1.8522	0	34.7439	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2902.2	0	SC	0	1.8506	0	34.7442	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2904.2	0	SC	0	1.8498	0	34.7440	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2906.1	0	SC	0	1.8482	0	34.7437	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2908.1	0	SC	0	1.8464	0	34.7439	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2910.1	0	SC	0	1.8449	0	34.7438	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2912.0	0	SC	0	1.8448	0	34.7435	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2914.0	0	SC	0	1.8446	0	34.7437	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2915.9	0	SC	0	1.8433	0	34.7440	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2917.9	0	SC	0	1.8428	0	34.7435	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2919.9	0	SC	0	1.8423	0	34.7433	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2921.8	0	SC	0	1.8406	0	34.7432	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2923.8	0	SC	0	1.8394	0	34.7436	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2925.8	0	SC	0	1.8386	0	34.7435	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2927.7	0	SC	0	1.8382	0	34.7435	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2929.7	0	SC	0	1.8381	0	34.7438	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2931.6	0	SC	0	1.8383	0	34.7436	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2933.6	0	SC	0	1.8381	0	34.7434	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2935.6	0	SC	0	1.8379	0	34.7438	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2937.5	0	SC	0	1.8376	0	34.7438	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2939.5	0	SC	0	1.8365	0	34.7434	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2941.4	0	SC	0	1.8346	0	34.7433	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2943.4	0	SC	0	1.8338	0	34.7435	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2945.4	0	SC	0	1.8337	0	34.7434	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2947.3	0	SC	0	1.8335	0	34.7440	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2949.3	0	SC	0	1.8330	0	34.7431	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2951.3	0	SC	0	1.8325	0	34.7433	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2953.2	0	SC	0	1.8324	0	34.7428	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2955.2	0	SC	0	1.8322	0	34.7428	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2957.1	0	SC	0	1.8314	0	34.7435	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2959.1	0	SC	0	1.8310	0	34.7433	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2961.1	0	SC	0	1.8305	0	34.7432	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2963.0	0	SC	0	1.8304	0	34.7432	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2965.0	0	SC	0	1.8264	0	34.7425	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2966.9	0	SC	0	1.8249	0	34.7428	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2968.9	0	SC	0	1.8249	0	34.7424	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2970.9	0	SC	0	1.8248	0	34.7425	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2972.8	0	SC	0	1.8227	0	34.7424	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2974.8	0	SC	0	1.8217	0	34.7422	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2976.7	0	SC	0	1.8209	0	34.7417	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2978.7	0	SC	0	1.8195	0	34.7422	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2980.7	0	SC	0	1.8185	0	34.7422	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2982.6	0	SC	0	1.8179	0	34.7420	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2984.6	0	SC	0	1.8168	0	34.7416	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2986.6	0	SC	0	1.8162	0	34.7420	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2988.5	0	SC	0	1.8160	0	34.7424	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2990.5	0	SC	0	1.8159	0	34.7416	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2992.4	0	SC	0	1.8153	0	34.7421	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2994.4	0	SC	0	1.8147	0	34.7421	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2996.4	0	SC	0	1.8148	0	34.7421	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	2998.3	0	SC	0	1.8136	0	34.7425	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3000.3	0	SC	0	1.8128	0	34.7423	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3002.2	0	SC	0	1.8122	0	34.7417	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3004.2	0	SC	0	1.8120	0	34.7409	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3006.2	0	SC	0	1.8117	0	34.7414	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3008.1	0	SC	0	1.8117	0	34.7418	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3010.1	0	SC	0	1.8120	0	34.7418	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3012.0	0	SC	0	1.8111	0	34.7415	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3014.0	0	SC	0	1.8103	0	34.7413	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3016.0	0	SC	0	1.8101	0	34.7412	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3017.9	0	SC	0	1.8098	0	34.7413	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3019.9	0	SC	0	1.8088	0	34.7413	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3021.8	0	SC	0	1.8067	0	34.7415	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3023.8	0	SC	0	1.8058	0	34.7419	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3025.8	0	SC	0	1.8059	0	34.7412	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3027.7	0	SC	0	1.8059	0	34.7413	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3029.7	0	SC	0	1.8054	0	34.7413	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3031.6	0	SC	0	1.8038	0	34.7411	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3033.6	0	SC	0	1.8022	0	34.7409	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3035.6	0	SC	0	1.8011	0	34.7414	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3037.5	0	SC	0	1.8003	0	34.7415	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3039.5	0	SC	0	1.8004	0	34.7410	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3041.4	0	SC	0	1.8003	0	34.7404	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3043.4	0	SC	0	1.7998	0	34.7411	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3045.4	0	SC	0	1.7987	0	34.7409	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3047.3	0	SC	0	1.7981	0	34.7404	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3049.3	0	SC	0	1.7978	0	34.7411	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3051.2	0	SC	0	1.7959	0	34.7406	0	3.4	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3053.2	0	SC	0	1.7933	0	34.7409	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3055.2	0	SC	0	1.7912	0	34.7402	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3057.1	0	SC	0	1.7904	0	34.7406	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3059.1	0	SC	0	1.7890	0	34.7410	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3061.1	0	SC	0	1.7885	0	34.7409	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3063.0	0	SC	0	1.7886	0	34.7410	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3065.0	0	SC	0	1.7881	0	34.7402	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3066.9	0	SC	0	1.7873	0	34.7402	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3068.9	0	SC	0	1.7870	0	34.7404	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3070.9	0	SC	0	1.7861	0	34.7406	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3072.8	0	SC	0	1.7859	0	34.7402	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3074.8	0	SC	0	1.7854	0	34.7400	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3076.7	0	SC	0	1.7842	0	34.7405	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3078.7	0	SC	0	1.7837	0	34.7397	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3080.7	0	SC	0	1.7828	0	34.7400	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3082.6	0	SC	0	1.7826	0	34.7404	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3084.6	0	SC	0	1.7825	0	34.7398	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3086.5	0	SC	0	1.7823	0	34.7404	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3088.5	0	SC	0	1.7821	0	34.7410	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3090.5	0	SC	0	1.7817	0	34.7401	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3092.4	0	SC	0	1.7807	0	34.7399	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3094.4	0	SC	0	1.7800	0	34.7398	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3096.3	0	SC	0	1.7797	0	34.7402	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3098.3	0	SC	0	1.7798	0	34.7399	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3100.3	0	SC	0	1.7795	0	34.7398	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3102.2	0	SC	0	1.7794	0	34.7400	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3104.2	0	SC	0	1.7785	0	34.7402	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3106.1	0	SC	0	1.7778	0	34.7397	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3108.1	0	SC	0	1.7762	0	34.7397	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3110.0	0	SC	0	1.7748	0	34.7400	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3112.0	0	SC	0	1.7751	0	34.7395	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3114.0	0	SC	0	1.7745	0	34.7392	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3115.9	0	SC	0	1.7734	0	34.7394	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3117.9	0	SC	0	1.7732	0	34.7390	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3119.8	0	SC	0	1.7731	0	34.7394	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3121.8	0	SC	0	1.7721	0	34.7397	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3123.8	0	SC	0	1.7720	0	34.7393	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3125.7	0	SC	0	1.7723	0	34.7396	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3127.7	0	SC	0	1.7725	0	34.7396	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3129.6	0	SC	0	1.7722	0	34.7396	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3131.6	0	SC	0	1.7719	0	34.7397	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3133.6	0	SC	0	1.7711	0	34.7396	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3135.5	0	SC	0	1.7700	0	34.7394	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3137.5	0	SC	0	1.7689	0	34.7390	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3139.4	0	SC	0	1.7689	0	34.7394	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3141.4	0	SC	0	1.7684	0	34.7392	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3143.4	0	SC	0	1.7672	0	34.7392	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3145.3	0	SC	0	1.7666	0	34.7386	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3147.3	0	SC	0	1.7662	0	34.7393	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3149.2	0	SC	0	1.7661	0	34.7393	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3151.2	0	SC	0	1.7654	0	34.7389	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3153.2	0	SC	0	1.7653	0	34.7391	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3155.1	0	SC	0	1.7651	0	34.7397	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3157.1	0	SC	0	1.7646	0	34.7396	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3159.0	0	SC	0	1.7645	0	34.7387	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3161.0	0	SC	0	1.7643	0	34.7387	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3163.0	0	SC	0	1.7638	0	34.7392	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3164.9	0	SC	0	1.7637	0	34.7396	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3166.9	0	SC	0	1.7633	0	34.7390	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3168.8	0	SC	0	1.7629	0	34.7389	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3170.8	0	SC	0	1.7621	0	34.7392	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3172.8	0	SC	0	1.7611	0	34.7395	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3174.7	0	SC	0	1.7603	0	34.7393	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3176.7	0	SC	0	1.7583	0	34.7385	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3178.6	0	SC	0	1.7575	0	34.7388	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3180.6	0	SC	0	1.7574	0	34.7386	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3182.5	0	SC	0	1.7570	0	34.7385	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3184.5	0	SC	0	1.7563	0	34.7390	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3186.5	0	SC	0	1.7563	0	34.7388	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3188.4	0	SC	0	1.7561	0	34.7383	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3190.4	0	SC	0	1.7562	0	34.7383	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3192.3	0	SC	0	1.7563	0	34.7385	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3194.3	0	SC	0	1.7557	0	34.7381	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3196.3	0	SC	0	1.7543	0	34.7387	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3198.2	0	SC	0	1.7540	0	34.7387	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3200.2	0	SC	0	1.7542	0	34.7388	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3202.1	0	SC	0	1.7545	0	34.7377	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3204.1	0	SC	0	1.7542	0	34.7382	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3206.1	0	SC	0	1.7531	0	34.7386	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3208.0	0	SC	0	1.7528	0	34.7386	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3210.0	0	SC	0	1.7527	0	34.7386	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3211.9	0	SC	0	1.7533	0	34.7386	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3213.9	0	SC	0	1.7530	0	34.7381	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3215.8	0	SC	0	1.7518	0	34.7385	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3217.8	0	SC	0	1.7512	0	34.7387	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3219.8	0	SC	0	1.7511	0	34.7391	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3221.7	0	SC	0	1.7508	0	34.7388	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3223.7	0	SC	0	1.7495	0	34.7383	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3225.6	0	SC	0	1.7488	0	34.7385	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3227.6	0	SC	0	1.7488	0	34.7389	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3229.6	0	SC	0	1.7486	0	34.7386	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3231.5	0	SC	0	1.7490	0	34.7379	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3233.5	0	SC	0	1.7484	0	34.7381	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3235.4	0	SC	0	1.7474	0	34.7383	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3237.4	0	SC	0	1.7460	0	34.7383	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3239.4	0	SC	0	1.7447	0	34.7385	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3241.3	0	SC	0	1.7435	0	34.7390	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3243.3	0	SC	0	1.7435	0	34.7380	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3245.2	0	SC	0	1.7436	0	34.7380	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3247.2	0	SC	0	1.7440	0	34.7377	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3249.1	0	SC	0	1.7435	0	34.7378	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3251.1	0	SC	0	1.7427	0	34.7379	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3253.1	0	SC	0	1.7425	0	34.7381	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3255.0	0	SC	0	1.7428	0	34.7382	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3257.0	0	SC	0	1.7428	0	34.7381	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3258.9	0	SC	0	1.7421	0	34.7383	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3260.9	0	SC	0	1.7416	0	34.7384	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3262.9	0	SC	0	1.7407	0	34.7378	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3264.8	0	SC	0	1.7401	0	34.7380	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3266.8	0	SC	0	1.7403	0	34.7385	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3268.7	0	SC	0	1.7401	0	34.7379	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3270.7	0	SC	0	1.7402	0	34.7379	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3272.6	0	SC	0	1.7404	0	34.7383	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3274.6	0	SC	0	1.7401	0	34.7382	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3276.6	0	SC	0	1.7401	0	34.7380	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3278.5	0	SC	0	1.7398	0	34.7378	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3280.5	0	SC	0	1.7399	0	34.7372	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3282.4	0	SC	0	1.7401	0	34.7370	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3284.4	0	SC	0	1.7397	0	34.7377	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3286.4	0	SC	0	1.7389	0	34.7377	0	3.5	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3288.3	0	SC	0	1.7381	0	34.7378	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3290.3	0	SC	0	1.7377	0	34.7373	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3292.2	0	SC	0	1.7370	0	34.7378	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3294.2	0	SC	0	1.7366	0	34.7381	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3296.1	0	SC	0	1.7366	0	34.7375	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3298.1	0	SC	0	1.7363	0	34.7378	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3300.1	0	SC	0	1.7361	0	34.7376	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3302.0	0	SC	0	1.7357	0	34.7374	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3304.0	0	SC	0	1.7354	0	34.7378	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3305.9	0	SC	0	1.7350	0	34.7374	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3307.9	0	SC	0	1.7349	0	34.7367	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3309.9	0	SC	0	1.7345	0	34.7374	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3311.8	0	SC	0	1.7331	0	34.7379	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3313.8	0	SC	0	1.7329	0	34.7376	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3315.7	0	SC	0	1.7328	0	34.7374	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3317.7	0	SC	0	1.7323	0	34.7375	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3319.6	0	SC	0	1.7322	0	34.7374	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3321.6	0	SC	0	1.7326	0	34.7370	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3323.6	0	SC	0	1.7328	0	34.7367	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3325.5	0	SC	0	1.7326	0	34.7371	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3327.5	0	SC	0	1.7321	0	34.7371	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3329.4	0	SC	0	1.7314	0	34.7373	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3331.4	0	SC	0	1.7314	0	34.7364	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3333.3	0	SC	0	1.7316	0	34.7364	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3335.3	0	SC	0	1.7315	0	34.7364	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3337.3	0	SC	0	1.7314	0	34.7370	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3339.2	0	SC	0	1.7307	0	34.7370	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3341.2	0	SC	0	1.7304	0	34.7375	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3343.1	0	SC	0	1.7301	0	34.7377	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3345.1	0	SC	0	1.7302	0	34.7368	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3347.0	0	SC	0	1.7303	0	34.7369	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3349.0	0	SC	0	1.7307	0	34.7366	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3351.0	0	SC	0	1.7303	0	34.7368	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3352.9	0	SC	0	1.7303	0	34.7373	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3354.9	0	SC	0	1.7301	0	34.7369	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3356.8	0	SC	0	1.7291	0	34.7367	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3358.8	0	SC	0	1.7283	0	34.7375	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3360.8	0	SC	0	1.7282	0	34.7372	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3362.7	0	SC	0	1.7280	0	34.7371	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3364.7	0	SC	0	1.7280	0	34.7366	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3366.6	0	SC	0	1.7276	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3368.6	0	SC	0	1.7266	0	34.7365	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3370.5	0	SC	0	1.7255	0	34.7362	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3372.5	0	SC	0	1.7249	0	34.7369	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3374.5	0	SC	0	1.7247	0	34.7362	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3376.4	0	SC	0	1.7242	0	34.7368	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3378.4	0	SC	0	1.7240	0	34.7364	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3380.3	0	SC	0	1.7237	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3382.3	0	SC	0	1.7235	0	34.7357	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3384.2	0	SC	0	1.7233	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3386.2	0	SC	0	1.7234	0	34.7365	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3388.2	0	SC	0	1.7233	0	34.7365	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3390.1	0	SC	0	1.7225	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3392.1	0	SC	0	1.7218	0	34.7365	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3394.0	0	SC	0	1.7214	0	34.7364	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3396.0	0	SC	0	1.7213	0	34.7365	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3397.9	0	SC	0	1.7211	0	34.7365	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3399.9	0	SC	0	1.7210	0	34.7357	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3401.9	0	SC	0	1.7211	0	34.7353	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3403.8	0	SC	0	1.7205	0	34.7362	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3405.8	0	SC	0	1.7199	0	34.7362	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3407.7	0	SC	0	1.7193	0	34.7367	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3409.7	0	SC	0	1.7190	0	34.7367	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3411.6	0	SC	0	1.7188	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3413.6	0	SC	0	1.7189	0	34.7358	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3415.6	0	SC	0	1.7187	0	34.7360	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3417.5	0	SC	0	1.7185	0	34.7364	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3419.5	0	SC	0	1.7184	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3421.4	0	SC	0	1.7185	0	34.7367	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3423.4	0	SC	0	1.7184	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3425.3	0	SC	0	1.7176	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3427.3	0	SC	0	1.7176	0	34.7358	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3429.3	0	SC	0	1.7176	0	34.7359	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3431.2	0	SC	0	1.7175	0	34.7362	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3433.2	0	SC	0	1.7175	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3435.1	0	SC	0	1.7175	0	34.7360	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3437.1	0	SC	0	1.7176	0	34.7357	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3439.0	0	SC	0	1.7173	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3441.0	0	SC	0	1.7172	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3443.0	0	SC	0	1.7173	0	34.7352	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3444.9	0	SC	0	1.7170	0	34.7360	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3446.9	0	SC	0	1.7168	0	34.7365	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3448.8	0	SC	0	1.7170	0	34.7360	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3450.8	0	SC	0	1.7170	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3452.7	0	SC	0	1.7170	0	34.7351	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3454.7	0	SC	0	1.7168	0	34.7351	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3456.6	0	SC	0	1.7166	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3458.6	0	SC	0	1.7163	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3460.6	0	SC	0	1.7164	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3462.5	0	SC	0	1.7166	0	34.7356	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3464.5	0	SC	0	1.7168	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3466.4	0	SC	0	1.7164	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3468.4	0	SC	0	1.7166	0	34.7356	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3470.3	0	SC	0	1.7161	0	34.7363	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3472.3	0	SC	0	1.7156	0	34.7352	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3474.3	0	SC	0	1.7150	0	34.7352	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3476.2	0	SC	0	1.7144	0	34.7359	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3478.2	0	SC	0	1.7141	0	34.7359	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3480.1	0	SC	0	1.7138	0	34.7357	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3482.1	0	SC	0	1.7131	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3484.0	0	SC	0	1.7128	0	34.7358	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3486.0	0	SC	0	1.7129	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3488.0	0	SC	0	1.7129	0	34.7356	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3489.9	0	SC	0	1.7126	0	34.7360	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3491.9	0	SC	0	1.7121	0	34.7353	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3493.8	0	SC	0	1.7113	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3495.8	0	SC	0	1.7113	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3497.7	0	SC	0	1.7109	0	34.7354	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3499.7	0	SC	0	1.7104	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3501.6	0	SC	0	1.7106	0	34.7354	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3503.6	0	SC	0	1.7104	0	34.7354	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3505.6	0	SC	0	1.7106	0	34.7351	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3507.5	0	SC	0	1.7102	0	34.7353	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3509.5	0	SC	0	1.7099	0	34.7352	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3511.4	0	SC	0	1.7096	0	34.7356	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3513.4	0	SC	0	1.7092	0	34.7361	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3515.3	0	SC	0	1.7090	0	34.7362	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3517.3	0	SC	0	1.7091	0	34.7356	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3519.3	0	SC	0	1.7091	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3521.2	0	SC	0	1.7089	0	34.7351	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3523.2	0	SC	0	1.7087	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3525.1	0	SC	0	1.7086	0	34.7353	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3527.1	0	SC	0	1.7085	0	34.7352	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3529.0	0	SC	0	1.7079	0	34.7354	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3531.0	0	SC	0	1.7076	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3532.9	0	SC	0	1.7073	0	34.7356	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3534.9	0	SC	0	1.7068	0	34.7357	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3536.9	0	SC	0	1.7062	0	34.7349	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3538.8	0	SC	0	1.7059	0	34.7352	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3540.8	0	SC	0	1.7059	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3542.7	0	SC	0	1.7051	0	34.7355	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3544.7	0	SC	0	1.7047	0	34.7347	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3546.6	0	SC	0	1.7045	0	34.7349	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3548.6	0	SC	0	1.7043	0	34.7352	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3550.5	0	SC	0	1.7043	0	34.7357	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3552.5	0	SC	0	1.7042	0	34.7354	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3554.5	0	SC	0	1.7041	0	34.7350	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3556.4	0	SC	0	1.7041	0	34.7347	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3558.4	0	SC	0	1.7039	0	34.7350	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3560.3	0	SC	0	1.7039	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3562.3	0	SC	0	1.7040	0	34.7351	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3564.2	0	SC	0	1.7039	0	34.7353	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3566.2	0	SC	0	1.7034	0	34.7346	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3568.1	0	SC	0	1.7036	0	34.7347	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3570.1	0	SC	0	1.7034	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3572.1	0	SC	0	1.7033	0	34.7349	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3574.0	0	SC	0	1.7027	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3576.0	0	SC	0	1.7021	0	34.7353	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3577.9	0	SC	0	1.7019	0	34.7353	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3579.9	0	SC	0	1.7021	0	34.7347	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3581.8	0	SC	0	1.7026	0	34.7351	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3583.8	0	SC	0	1.7029	0	34.7346	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3585.7	0	SC	0	1.7027	0	34.7347	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3587.7	0	SC	0	1.7029	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3589.7	0	SC	0	1.7031	0	34.7350	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3591.6	0	SC	0	1.7032	0	34.7349	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3593.6	0	SC	0	1.7027	0	34.7346	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3595.5	0	SC	0	1.7023	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3597.5	0	SC	0	1.7022	0	34.7345	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3599.4	0	SC	0	1.7019	0	34.7345	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3601.4	0	SC	0	1.7005	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3603.3	0	SC	0	1.7001	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3605.3	0	SC	0	1.7001	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3607.3	0	SC	0	1.7001	0	34.7338	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3609.2	0	SC	0	1.7001	0	34.7345	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3611.2	0	SC	0	1.7002	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3613.1	0	SC	0	1.7000	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3615.1	0	SC	0	1.7000	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3617.0	0	SC	0	1.7001	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3619.0	0	SC	0	1.7003	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3620.9	0	SC	0	1.7003	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3622.9	0	SC	0	1.7003	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3624.9	0	SC	0	1.7002	0	34.7347	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3626.8	0	SC	0	1.6999	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3628.8	0	SC	0	1.6997	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3630.7	0	SC	0	1.6997	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3632.7	0	SC	0	1.6997	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3634.6	0	SC	0	1.6996	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3636.6	0	SC	0	1.6996	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3638.5	0	SC	0	1.6997	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3640.5	0	SC	0	1.6995	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3642.4	0	SC	0	1.6990	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3644.4	0	SC	0	1.6992	0	34.7342	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3646.4	0	SC	0	1.6995	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3648.3	0	SC	0	1.6993	0	34.7342	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3650.3	0	SC	0	1.6990	0	34.7342	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3652.2	0	SC	0	1.6986	0	34.7345	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3654.2	0	SC	0	1.6986	0	34.7345	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3656.1	0	SC	0	1.6986	0	34.7346	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3658.1	0	SC	0	1.6988	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3660.0	0	SC	0	1.6989	0	34.7346	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3662.0	0	SC	0	1.6989	0	34.7342	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3664.0	0	SC	0	1.6988	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3665.9	0	SC	0	1.6986	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3667.9	0	SC	0	1.6984	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3669.8	0	SC	0	1.6983	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3671.8	0	SC	0	1.6984	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3673.7	0	SC	0	1.6985	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3675.7	0	SC	0	1.6983	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3677.6	0	SC	0	1.6981	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3679.6	0	SC	0	1.6984	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3681.5	0	SC	0	1.6981	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3683.5	0	SC	0	1.6979	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3685.5	0	SC	0	1.6980	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3687.4	0	SC	0	1.6979	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3689.4	0	SC	0	1.6978	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3691.3	0	SC	0	1.6979	0	34.7333	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3693.3	0	SC	0	1.6980	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3695.2	0	SC	0	1.6981	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3697.2	0	SC	0	1.6985	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3699.1	0	SC	0	1.6983	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3701.1	0	SC	0	1.6983	0	34.7342	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3703.0	0	SC	0	1.6984	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3705.0	0	SC	0	1.6981	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3707.0	0	SC	0	1.6980	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3708.9	0	SC	0	1.6976	0	34.7348	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3710.9	0	SC	0	1.6974	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3712.8	0	SC	0	1.6977	0	34.7344	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3714.8	0	SC	0	1.6977	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3716.7	0	SC	0	1.6977	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3718.7	0	SC	0	1.6976	0	34.7343	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3720.6	0	SC	0	1.6978	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3722.6	0	SC	0	1.6976	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3724.5	0	SC	0	1.6974	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3726.5	0	SC	0	1.6974	0	34.7338	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3728.5	0	SC	0	1.6978	0	34.7341	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3730.4	0	SC	0	1.6980	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3732.4	0	SC	0	1.6980	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3734.3	0	SC	0	1.6983	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3736.3	0	SC	0	1.6984	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3738.2	0	SC	0	1.6981	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3740.2	0	SC	0	1.6977	0	34.7342	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3742.1	0	SC	0	1.6974	0	34.7342	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3744.1	0	SC	0	1.6976	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3746.0	0	SC	0	1.6978	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3748.0	0	SC	0	1.6974	0	34.7338	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3749.9	0	SC	0	1.6971	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3751.9	0	SC	0	1.6973	0	34.7334	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3753.9	0	SC	0	1.6973	0	34.7331	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3755.8	0	SC	0	1.6969	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3757.8	0	SC	0	1.6960	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3759.7	0	SC	0	1.6953	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3761.7	0	SC	0	1.6956	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3763.6	0	SC	0	1.6957	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3765.6	0	SC	0	1.6959	0	34.7332	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3767.5	0	SC	0	1.6957	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3769.5	0	SC	0	1.6957	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3771.4	0	SC	0	1.6957	0	34.7333	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3773.4	0	SC	0	1.6959	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3775.3	0	SC	0	1.6956	0	34.7334	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3777.3	0	SC	0	1.6956	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3779.3	0	SC	0	1.6958	0	34.7333	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3781.2	0	SC	0	1.6958	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3783.2	0	SC	0	1.6955	0	34.7340	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3785.1	0	SC	0	1.6954	0	34.7333	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3787.1	0	SC	0	1.6948	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3789.0	0	SC	0	1.6947	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3791.0	0	SC	0	1.6945	0	34.7338	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3792.9	0	SC	0	1.6949	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3794.9	0	SC	0	1.6952	0	34.7333	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3796.8	0	SC	0	1.6953	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3798.8	0	SC	0	1.6952	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3800.7	0	SC	0	1.6955	0	34.7337	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3802.7	0	SC	0	1.6957	0	34.7334	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3804.7	0	SC	0	1.6957	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3806.6	0	SC	0	1.6955	0	34.7334	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3808.6	0	SC	0	1.6955	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3810.5	0	SC	0	1.6957	0	34.7333	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3812.5	0	SC	0	1.6958	0	34.7331	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3814.4	0	SC	0	1.6959	0	34.7338	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3816.4	0	SC	0	1.6961	0	34.7338	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3818.3	0	SC	0	1.6964	0	34.7331	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3820.3	0	SC	0	1.6964	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3822.2	0	SC	0	1.6962	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3824.2	0	SC	0	1.6960	0	34.7338	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3826.1	0	SC	0	1.6962	0	34.7339	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3828.1	0	SC	0	1.6964	0	34.7337	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3830.0	0	SC	0	1.6964	0	34.7334	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3832.0	0	SC	0	1.6961	0	34.7333	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3834.0	0	SC	0	1.6961	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3835.9	0	SC	0	1.6960	0	34.7336	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3837.9	0	SC	0	1.6954	0	34.7335	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3839.8	0	SC	0	1.6949	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3841.8	0	SC	0	1.6949	0	34.7335	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3843.7	0	SC	0	1.6946	0	34.7340	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3845.7	0	SC	0	1.6944	0	34.7337	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3847.6	0	SC	0	1.6943	0	34.7337	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3849.6	0	SC	0	1.6944	0	34.7333	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3851.5	0	SC	0	1.6944	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3853.5	0	SC	0	1.6945	0	34.7334	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3855.4	0	SC	0	1.6946	0	34.7336	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3857.4	0	SC	0	1.6946	0	34.7337	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3859.3	0	SC	0	1.6946	0	34.7335	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3861.3	0	SC	0	1.6947	0	34.7332	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3863.3	0	SC	0	1.6946	0	34.7329	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3865.2	0	SC	0	1.6940	0	34.7329	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3867.2	0	SC	0	1.6932	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3869.1	0	SC	0	1.6927	0	34.7336	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3871.1	0	SC	0	1.6925	0	34.7335	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3873.0	0	SC	0	1.6923	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3875.0	0	SC	0	1.6922	0	34.7329	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3876.9	0	SC	0	1.6922	0	34.7334	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3878.9	0	SC	0	1.6924	0	34.7337	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3880.8	0	SC	0	1.6924	0	34.7326	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3882.8	0	SC	0	1.6924	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3884.7	0	SC	0	1.6920	0	34.7331	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3886.7	0	SC	0	1.6919	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3888.6	0	SC	0	1.6919	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3890.6	0	SC	0	1.6915	0	34.7333	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3892.5	0	SC	0	1.6913	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3894.5	0	SC	0	1.6914	0	34.7335	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3896.5	0	SC	0	1.6911	0	34.7332	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3898.4	0	SC	0	1.6909	0	34.7332	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3900.4	0	SC	0	1.6907	0	34.7333	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3902.3	0	SC	0	1.6905	0	34.7340	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3904.3	0	SC	0	1.6902	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3906.2	0	SC	0	1.6898	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3908.2	0	SC	0	1.6896	0	34.7328	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3910.1	0	SC	0	1.6895	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3912.1	0	SC	0	1.6898	0	34.7328	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3914.0	0	SC	0	1.6896	0	34.7328	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3916.0	0	SC	0	1.6891	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3917.9	0	SC	0	1.6887	0	34.7337	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3919.9	0	SC	0	1.6884	0	34.7334	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3921.8	0	SC	0	1.6886	0	34.7329	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3923.8	0	SC	0	1.6880	0	34.7328	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3925.7	0	SC	0	1.6877	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3927.7	0	SC	0	1.6877	0	34.7327	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3929.6	0	SC	0	1.6879	0	34.7326	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3931.6	0	SC	0	1.6878	0	34.7327	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3933.5	0	SC	0	1.6875	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3935.5	0	SC	0	1.6874	0	34.7327	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3937.5	0	SC	0	1.6870	0	34.7332	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3939.4	0	SC	0	1.6871	0	34.7331	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3941.4	0	SC	0	1.6869	0	34.7326	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3943.3	0	SC	0	1.6869	0	34.7329	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3945.3	0	SC	0	1.6870	0	34.7326	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3947.2	0	SC	0	1.6871	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3949.2	0	SC	0	1.6872	0	34.7325	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3951.1	0	SC	0	1.6870	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3953.1	0	SC	0	1.6871	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3955.0	0	SC	0	1.6871	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3957.0	0	SC	0	1.6872	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3958.9	0	SC	0	1.6870	0	34.7327	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3960.9	0	SC	0	1.6865	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3962.8	0	SC	0	1.6861	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3964.8	0	SC	0	1.6860	0	34.7325	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3966.7	0	SC	0	1.6858	0	34.7323	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3968.7	0	SC	0	1.6860	0	34.7327	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3970.6	0	SC	0	1.6863	0	34.7325	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3972.6	0	SC	0	1.6864	0	34.7325	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3974.5	0	SC	0	1.6864	0	34.7323	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3976.5	0	SC	0	1.6865	0	34.7321	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3978.5	0	SC	0	1.6865	0	34.7326	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3980.4	0	SC	0	1.6864	0	34.7330	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3982.4	0	SC	0	1.6860	0	34.7328	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3984.3	0	SC	0	1.6860	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3986.3	0	SC	0	1.6861	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3988.2	0	SC	0	1.6859	0	34.7323	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3990.2	0	SC	0	1.6855	0	34.7322	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3992.1	0	SC	0	1.6851	0	34.7329	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3994.1	0	SC	0	1.6853	0	34.7322	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3996.0	0	SC	0	1.6852	0	34.7327	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3998.0	0	SC	0	1.6848	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	3999.9	0	SC	0	1.6849	0	34.7317	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4001.9	0	SC	0	1.6848	0	34.7318	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4003.8	0	SC	0	1.6845	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4005.8	0	SC	0	1.6842	0	34.7321	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4007.7	0	SC	0	1.6836	0	34.7317	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4009.7	0	SC	0	1.6832	0	34.7321	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4011.6	0	SC	0	1.6831	0	34.7323	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4013.6	0	SC	0	1.6831	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4015.5	0	SC	0	1.6834	0	34.7326	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4017.5	0	SC	0	1.6832	0	34.7325	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4019.4	0	SC	0	1.6833	0	34.7323	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4021.4	0	SC	0	1.6827	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4023.3	0	SC	0	1.6823	0	34.7322	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4025.3	0	SC	0	1.6825	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4027.2	0	SC	0	1.6828	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4029.2	0	SC	0	1.6827	0	34.7321	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4031.1	0	SC	0	1.6821	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4033.1	0	SC	0	1.6816	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4035.1	0	SC	0	1.6819	0	34.7325	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4037.0	0	SC	0	1.6823	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4039.0	0	SC	0	1.6821	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4040.9	0	SC	0	1.6818	0	34.7325	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4042.9	0	SC	0	1.6817	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4044.8	0	SC	0	1.6816	0	34.7319	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4046.8	0	SC	0	1.6812	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4048.7	0	SC	0	1.6808	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4050.7	0	SC	0	1.6808	0	34.7319	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4052.6	0	SC	0	1.6808	0	34.7318	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4054.6	0	SC	0	1.6807	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4056.5	0	SC	0	1.6801	0	34.7319	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4058.5	0	SC	0	1.6799	0	34.7324	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4060.4	0	SC	0	1.6798	0	34.7321	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4062.4	0	SC	0	1.6795	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4064.3	0	SC	0	1.6791	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4066.3	0	SC	0	1.6789	0	34.7317	0	3.6	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4068.2	0	SC	0	1.6792	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4070.2	0	SC	0	1.6792	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4072.1	0	SC	0	1.6786	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4074.1	0	SC	0	1.6784	0	34.7320	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4076.0	0	SC	0	1.6783	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4078.0	0	SC	0	1.6780	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4079.9	0	SC	0	1.6780	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4081.9	0	SC	0	1.6779	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4083.8	0	SC	0	1.6782	0	34.7317	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4085.8	0	SC	0	1.6783	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4087.7	0	SC	0	1.6782	0	34.7312	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4089.7	0	SC	0	1.6777	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4091.6	0	SC	0	1.6779	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4093.6	0	SC	0	1.6781	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4095.5	0	SC	0	1.6782	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4097.5	0	SC	0	1.6782	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4099.4	0	SC	0	1.6780	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4101.4	0	SC	0	1.6781	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4103.3	0	SC	0	1.6781	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4105.3	0	SC	0	1.6778	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4107.2	0	SC	0	1.6777	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4109.2	0	SC	0	1.6777	0	34.7311	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4111.1	0	SC	0	1.6777	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4113.1	0	SC	0	1.6777	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4115.0	0	SC	0	1.6773	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4117.0	0	SC	0	1.6771	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4119.0	0	SC	0	1.6772	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4120.9	0	SC	0	1.6770	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4122.9	0	SC	0	1.6771	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4124.8	0	SC	0	1.6775	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4126.8	0	SC	0	1.6774	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4128.7	0	SC	0	1.6775	0	34.7312	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4130.7	0	SC	0	1.6772	0	34.7312	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4132.6	0	SC	0	1.6770	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4134.6	0	SC	0	1.6770	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4136.5	0	SC	0	1.6769	0	34.7312	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4138.5	0	SC	0	1.6770	0	34.7310	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4140.4	0	SC	0	1.6768	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4142.4	0	SC	0	1.6764	0	34.7300	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4144.3	0	SC	0	1.6761	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4146.3	0	SC	0	1.6761	0	34.7311	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4148.2	0	SC	0	1.6763	0	34.7318	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4150.2	0	SC	0	1.6762	0	34.7318	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4152.1	0	SC	0	1.6764	0	34.7331	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4154.1	0	SC	0	1.6763	0	34.7323	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4156.0	0	SC	0	1.6760	0	34.7323	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4158.0	0	SC	0	1.6757	0	34.7318	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4159.9	0	SC	0	1.6752	0	34.7317	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4161.9	0	SC	0	1.6752	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4163.8	0	SC	0	1.6749	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4165.8	0	SC	0	1.6746	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4167.7	0	SC	0	1.6749	0	34.7314	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4169.7	0	SC	0	1.6751	0	34.7312	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4171.6	0	SC	0	1.6753	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4173.6	0	SC	0	1.6754	0	34.7315	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4175.5	0	SC	0	1.6750	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4177.5	0	SC	0	1.6752	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4179.4	0	SC	0	1.6748	0	34.7311	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4181.4	0	SC	0	1.6741	0	34.7316	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4183.3	0	SC	0	1.6742	0	34.7313	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4185.3	0	SC	0	1.6739	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4187.2	0	SC	0	1.6737	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4189.2	0	SC	0	1.6738	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4191.1	0	SC	0	1.6737	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4193.1	0	SC	0	1.6728	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4195.0	0	SC	0	1.6724	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4197.0	0	SC	0	1.6723	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4198.9	0	SC	0	1.6722	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4200.9	0	SC	0	1.6718	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4202.8	0	SC	0	1.6716	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4204.8	0	SC	0	1.6710	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4206.7	0	SC	0	1.6700	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4208.7	0	SC	0	1.6697	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4210.6	0	SC	0	1.6693	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4212.6	0	SC	0	1.6690	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4214.5	0	SC	0	1.6690	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4216.5	0	SC	0	1.6691	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4218.4	0	SC	0	1.6693	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4220.4	0	SC	0	1.6693	0	34.7308	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4222.3	0	SC	0	1.6694	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4224.3	0	SC	0	1.6694	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4226.2	0	SC	0	1.6695	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4228.2	0	SC	0	1.6697	0	34.7300	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4230.1	0	SC	0	1.6694	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4232.1	0	SC	0	1.6695	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4234.0	0	SC	0	1.6699	0	34.7309	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4236.0	0	SC	0	1.6701	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4237.9	0	SC	0	1.6702	0	34.7300	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4239.9	0	SC	0	1.6703	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4241.8	0	SC	0	1.6705	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4243.8	0	SC	0	1.6701	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4245.7	0	SC	0	1.6698	0	34.7311	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4247.7	0	SC	0	1.6700	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4249.6	0	SC	0	1.6700	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4251.6	0	SC	0	1.6702	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4253.5	0	SC	0	1.6705	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4255.5	0	SC	0	1.6707	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4257.4	0	SC	0	1.6709	0	34.7307	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4259.4	0	SC	0	1.6711	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4261.3	0	SC	0	1.6712	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4263.3	0	SC	0	1.6711	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4265.2	0	SC	0	1.6708	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4267.2	0	SC	0	1.6700	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4269.1	0	SC	0	1.6697	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4271.1	0	SC	0	1.6698	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4273.0	0	SC	0	1.6699	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4275.0	0	SC	0	1.6700	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4276.9	0	SC	0	1.6698	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4278.9	0	SC	0	1.6695	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4280.8	0	SC	0	1.6695	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4282.8	0	SC	0	1.6699	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4284.7	0	SC	0	1.6702	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4286.7	0	SC	0	1.6704	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4288.6	0	SC	0	1.6703	0	34.7306	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4290.6	0	SC	0	1.6699	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4292.5	0	SC	0	1.6691	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4294.5	0	SC	0	1.6687	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4296.4	0	SC	0	1.6684	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4298.4	0	SC	0	1.6681	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4300.3	0	SC	0	1.6682	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4302.2	0	SC	0	1.6680	0	34.7308	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4304.2	0	SC	0	1.6684	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4306.1	0	SC	0	1.6686	0	34.7298	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4308.1	0	SC	0	1.6688	0	34.7300	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4310.0	0	SC	0	1.6689	0	34.7298	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4312.0	0	SC	0	1.6688	0	34.7297	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4313.9	0	SC	0	1.6689	0	34.7295	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4315.9	0	SC	0	1.6688	0	34.7298	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4317.8	0	SC	0	1.6688	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4319.8	0	SC	0	1.6685	0	34.7297	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4321.7	0	SC	0	1.6678	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4323.7	0	SC	0	1.6677	0	34.7299	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4325.6	0	SC	0	1.6673	0	34.7298	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4327.6	0	SC	0	1.6674	0	34.7299	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4329.5	0	SC	0	1.6674	0	34.7303	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4331.5	0	SC	0	1.6671	0	34.7299	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4333.4	0	SC	0	1.6662	0	34.7304	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4335.4	0	SC	0	1.6663	0	34.7299	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4337.3	0	SC	0	1.6659	0	34.7301	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4339.3	0	SC	0	1.6660	0	34.7301	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4341.2	0	SC	0	1.6663	0	34.7297	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4343.2	0	SC	0	1.6666	0	34.7299	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4345.1	0	SC	0	1.6668	0	34.7296	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4347.1	0	SC	0	1.6669	0	34.7302	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4349.0	0	SC	0	1.6672	0	34.7300	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4351.0	0	SC	0	1.6675	0	34.7300	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4352.9	0	SC	0	1.6679	0	34.7297	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4354.9	0	SC	0	1.6678	0	34.7299	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4356.8	0	SC	0	1.6675	0	34.7305	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4358.8	0	SC	0	1.6675	0	34.7307	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4360.7	0	SC	0	1.6674	0	34.7304	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4362.7	0	SC	0	1.6672	0	34.7298	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4364.6	0	SC	0	1.6671	0	34.7302	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4366.6	0	SC	0	1.6672	0	34.7298	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4368.5	0	SC	0	1.6672	0	34.7305	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4370.5	0	SC	0	1.6671	0	34.7299	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4372.4	0	SC	0	1.6674	0	34.7299	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4374.4	0	SC	0	1.6674	0	34.7294	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4376.3	0	SC	0	1.6675	0	34.7300	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4378.3	0	SC	0	1.6674	0	34.7299	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4380.2	0	SC	0	1.6674	0	34.7296	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4382.2	0	SC	0	1.6674	0	34.7298	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4384.1	0	SC	0	1.6674	0	34.7299	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4386.0	0	SC	0	1.6670	0	34.7292	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4388.0	0	SC	0	1.6661	0	34.7295	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4389.9	0	SC	0	1.6657	0	34.7299	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4391.9	0	SC	0	1.6653	0	34.7294	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4393.8	0	SC	0	1.6652	0	34.7294	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4395.8	0	SC	0	1.6649	0	34.7295	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4397.7	0	SC	0	1.6647	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4399.7	0	SC	0	1.6650	0	34.7287	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4401.6	0	SC	0	1.6646	0	34.7293	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4403.6	0	SC	0	1.6639	0	34.7295	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4405.5	0	SC	0	1.6638	0	34.7297	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4407.5	0	SC	0	1.6635	0	34.7297	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4409.4	0	SC	0	1.6637	0	34.7293	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4411.4	0	SC	0	1.6638	0	34.7295	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4413.3	0	SC	0	1.6638	0	34.7288	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4415.3	0	SC	0	1.6636	0	34.7295	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4417.2	0	SC	0	1.6635	0	34.7297	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4419.2	0	SC	0	1.6632	0	34.7292	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4421.1	0	SC	0	1.6630	0	34.7292	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4423.1	0	SC	0	1.6631	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4425.0	0	SC	0	1.6630	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4427.0	0	SC	0	1.6626	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4428.9	0	SC	0	1.6624	0	34.7294	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4430.9	0	SC	0	1.6626	0	34.7294	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4432.8	0	SC	0	1.6627	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4434.8	0	SC	0	1.6629	0	34.7288	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4436.7	0	SC	0	1.6629	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4438.6	0	SC	0	1.6627	0	34.7291	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4440.6	0	SC	0	1.6626	0	34.7293	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4442.5	0	SC	0	1.6622	0	34.7293	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4444.5	0	SC	0	1.6622	0	34.7292	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4446.4	0	SC	0	1.6624	0	34.7295	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4448.4	0	SC	0	1.6625	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4450.3	0	SC	0	1.6623	0	34.7293	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4452.3	0	SC	0	1.6623	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4454.2	0	SC	0	1.6624	0	34.7285	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4456.2	0	SC	0	1.6617	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4458.1	0	SC	0	1.6614	0	34.7291	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4460.1	0	SC	0	1.6616	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4462.0	0	SC	0	1.6615	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4464.0	0	SC	0	1.6616	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4465.9	0	SC	0	1.6618	0	34.7286	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4467.9	0	SC	0	1.6618	0	34.7291	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4469.8	0	SC	0	1.6620	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4471.8	0	SC	0	1.6622	0	34.7292	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4473.7	0	SC	0	1.6622	0	34.7289	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4475.7	0	SC	0	1.6623	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4477.6	0	SC	0	1.6621	0	34.7291	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4479.6	0	SC	0	1.6616	0	34.7291	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4481.5	0	SC	0	1.6617	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4483.4	0	SC	0	1.6617	0	34.7291	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4485.4	0	SC	0	1.6617	0	34.7288	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4487.3	0	SC	0	1.6617	0	34.7295	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4489.3	0	SC	0	1.6619	0	34.7289	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4491.2	0	SC	0	1.6621	0	34.7289	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4493.2	0	SC	0	1.6623	0	34.7293	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4495.1	0	SC	0	1.6625	0	34.7295	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4497.1	0	SC	0	1.6624	0	34.7291	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4499.0	0	SC	0	1.6630	0	34.7290	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4501.0	0	SC	0	1.6632	0	34.7291	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4502.9	0	SC	0	1.6632	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4504.9	0	SC	0	1.6633	0	34.7288	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4506.8	0	SC	0	1.6634	0	34.7285	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4508.8	0	SC	0	1.6633	0	34.7287	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4510.7	0	SC	0	1.6632	0	34.7290	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4512.7	0	SC	0	1.6633	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4514.6	0	SC	0	1.6632	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4516.6	0	SC	0	1.6631	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4518.5	0	SC	0	1.6634	0	34.7291	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4520.5	0	SC	0	1.6638	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4522.4	0	SC	0	1.6639	0	34.7292	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4524.3	0	SC	0	1.6642	0	34.7290	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4526.3	0	SC	0	1.6648	0	34.7289	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4528.2	0	SC	0	1.6651	0	34.7291	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4530.2	0	SC	0	1.6651	0	34.7290	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4532.1	0	SC	0	1.6653	0	34.7291	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4534.1	0	SC	0	1.6655	0	34.7290	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4536.0	0	SC	0	1.6657	0	34.7293	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4538.0	0	SC	0	1.6658	0	34.7292	0	3.8	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4539.9	0	SC	0	1.6664	0	34.7285	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4541.9	0	SC	0	1.6670	0	34.7283	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4543.8	0	SC	0	1.6672	0	34.7285	0	3.7	0
@2512__1995147	003	C	09/21/1995	08:31	66.3803	8.4944	0	4545.8	0	SC	0	1.6673	0	34.7291	0	3.7	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	6.3	0	SD	0			36.7456	0	5.001	0	0.28	0	1.61	0	0.00	0	2.4555	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	30.6	0	SD	0			36.7427	0	4.827	0	0.28	0	1.61	0	0.00	0	2.4613	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	60.2	0	SD	0			36.7466	0	4.829	0	0.28	0	1.79	0	0.15	0	2.4597	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	90.1	0	SD	0			36.2335	0	2.290	0	1.27	0	6.06	0	16.18	0	2.4189	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	120.1	0	SD	0			35.5279	0	0.248	0	2.16	0	18.87	0	27.20	0	2.3860	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	145.0	0	SD	0			35.3705	0	0.220	0	2.20	0	22.40	0	27.88	0	2.3798	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	194.3	0	SD	0			35.3711	0	0.418	0	2.27	0	25.75	0	29.24	0	2.3821	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	244.2	0	SD	0			35.2566	0	0.822	0	2.15	0	25.38	0	29.14	0	2.3826	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	343.5	0	SD	0			35.2312	0	0.702	0	2.31	0	31.51	0	32.04	0	2.3833	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	443.7	0	SD	0			35.2737	0	0.505	0	2.51	0	40.43	0	33.72	0	2.3941	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	542.8	0	SD	0			35.2993	0	0.422	0	2.65	0	49.54	0	34.82	0	2.4013	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	642.9	0	SD	0			35.1851	0	0.473	0	2.76	0	59.96	0	36.53	0	2.4109	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	742.4	0	SD	0			35.1620	0	0.505	0	2.80	0	67.41	0	37.33	0	2.4180	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	841.8	0	SD	0			35.0929	0	0.633	0	2.84	0	75.59	0	38.06	0	2.4231	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	941.1	0	SD	0			35.0258	0	0.868	0	2.85	0	83.24	0	38.34	0	2.4303	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1085.8	0	SD	0			35.0028	0	1.120	0	2.86	0	90.14	0	38.55	0	2.4413	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1285.2	0	SD	0			34.9618	0	1.260	0	2.87	0	99.63	0	38.71	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1483.7	0	SD	0			34.9166	0	1.650	0	2.83	0	109.33	0	38.42	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1683.7	0	SD	0			34.8646	0	2.040	0	2.80	0	119.76	0	38.11	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1877.3	0	SD	0			34.8170	0	2.460	0	2.73	0	126.86	0	37.55	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2077.9	0	SD	0			34.7923	0	2.782	0	2.65	0	130.61	0	37.03	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2271.6	0	SD	0			34.7781	0	2.968	0	2.62	0	134.53	0	36.84	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2471.4	0	SD	0			34.7644	0	3.126	0	2.59	0	137.52	0	36.58	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2670.2	0	SD	0			34.7567	0	3.222	0	2.58	0	139.77	0	36.44	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2864.2	0	SD	0			34.7484	0	3.417	0	2.53	0	139.22	0	36.04	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3063.7	0	SD	0			34.7449	0	3.489	0	2.53	0	140.17	0	35.89	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3258.4	0	SD	0			34.7394	0	3.551	0	2.51	0	139.81	0	35.59	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3452.5	0	SD	0			34.7376	0	3.574	0	2.51	0	141.13	0	35.84	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3641.1	0	SD	0			34.7357	0	3.608	0	2.50	0	141.52	0	35.70	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3841.0	0	SD	0			34.7364	0	3.626	0	2.50	0	141.72	0	35.76	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4035.6	0	SD	0			34.7327	0	3.677	0	2.49	0	141.37	0	35.45	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4179.8	0	SD	0			34.7317	0	3.693	0	2.49	0	141.75	0	35.63	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4323.6	0	SD	0			34.7305	0	3.702	0	2.49	0	141.95	0	35.68	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4423.6	0	SD	0			34.7292	0	3.730	0	2.48	0	141.41	0	35.59	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4523.1	0	SD	0			34.7302	0	3.725	0	2.48	0	141.80	0	35.65	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4572.7	0	SD	0			34.7302	0	3.746	0	2.47	0	141.74	0	35.41	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	6.3	0	SC	0	28.4079	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	30.6	0	SC	0	28.3048	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	60.2	0	SC	0	28.1556	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	90.1	0	SC	0	24.8959	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	120.1	0	SC	0	18.9274	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	145.0	0	SC	0	16.9871	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	194.3	0	SC	0	14.4224	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	244.2	0	SC	0	13.2880	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	343.5	0	SC	0	11.7438	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	443.7	0	SC	0	11.0259	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	542.8	0	SC	0	10.4471	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	642.9	0	SC	0	9.3483	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	742.4	0	SC	0	8.7438	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	841.8	0	SC	0	7.9831	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	941.1	0	SC	0	7.2279	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1085.8	0	SC	0	6.6223	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1285.2	0	SC	0	5.7581	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1483.7	0	SC	0	4.7753	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1683.7	0	SC	0	3.9238	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	1877.3	0	SC	0	3.2005	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2077.9	0	SC	0	2.7483	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2271.6	0	SC	0	2.4480	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2471.4	0	SC	0	2.1895	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2670.2	0	SC	0	2.0242	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	2864.2	0	SC	0	1.8973	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3063.7	0	SC	0	1.8085	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3258.4	0	SC	0	1.7487	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3452.5	0	SC	0	1.7246	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3641.1	0	SC	0	1.7057	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	3841.0	0	SC	0	1.6936	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4035.6	0	SC	0	1.6834	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4179.8	0	SC	0	1.6770	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4323.6	0	SC	0	1.6679	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4423.6	0	SC	0	1.6631	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4523.1	0	SC	0	1.6659	0
@2512__1995147	004	B	09/21/1995	15:40	66.8833	8.5000	0	4572.7	0	SC	0	1.6665	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	0.9	0	SC	0	28.4225	0	36.7868	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2.9	0	SC	0	28.5205	0	36.7468	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4.9	0	SC	0	28.5236	0	36.7562	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	6.9	0	SC	0	28.5298	0	36.7564	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	8.9	0	SC	0	28.5208	0	36.7567	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	10.9	0	SC	0	28.5092	0	36.7578	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	12.9	0	SC	0	28.5104	0	36.7565	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	14.9	0	SC	0	28.4919	0	36.7568	0	4.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	16.9	0	SC	0	28.4766	0	36.7560	0	4.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	18.8	0	SC	0	28.4481	0	36.7558	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	20.8	0	SC	0	28.4114	0	36.7565	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	22.8	0	SC	0	28.3687	0	36.7561	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	24.8	0	SC	0	28.3504	0	36.7559	0	5.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	26.8	0	SC	0	28.3438	0	36.7552	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	28.8	0	SC	0	28.3378	0	36.7553	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	30.8	0	SC	0	28.3296	0	36.7545	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	32.8	0	SC	0	28.3212	0	36.7537	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	34.8	0	SC	0	28.3044	0	36.7503	0	5.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	36.7	0	SC	0	28.2834	0	36.7474	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	38.7	0	SC	0	28.2600	0	36.7421	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	40.7	0	SC	0	28.2048	0	36.7297	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	42.7	0	SC	0	28.1839	0	36.7276	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	44.7	0	SC	0	28.1655	0	36.7274	0	4.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	46.7	0	SC	0	28.1652	0	36.7318	0	4.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	48.7	0	SC	0	28.1638	0	36.7361	0	4.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	50.7	0	SC	0	28.1437	0	36.7310	0	4.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	52.7	0	SC	0	28.1179	0	36.7210	0	5.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	54.6	0	SC	0	28.1162	0	36.7267	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	56.6	0	SC	0	28.1295	0	36.7353	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	58.6	0	SC	0	28.1376	0	36.7397	0	5.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	60.6	0	SC	0	28.1582	0	36.7532	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	62.6	0	SC	0	28.1606	0	36.7575	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	64.6	0	SC	0	28.1594	0	36.7581	0	4.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	66.6	0	SC	0	28.1567	0	36.7574	0	4.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	68.6	0	SC	0	28.1440	0	36.7537	0	4.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	70.5	0	SC	0	28.0921	0	36.7366	0	4.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	72.5	0	SC	0	27.9835	0	36.7157	0	4.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	74.5	0	SC	0	27.8531	0	36.6999	0	4.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	76.5	0	SC	0	27.8300	0	36.7062	0	4.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	78.5	0	SC	0	27.7575	0	36.6963	0	4.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	80.5	0	SC	0	27.6576	0	36.6879	0	4.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	82.5	0	SC	0	27.4586	0	36.6478	0	4.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	84.5	0	SC	0	27.2772	0	36.6130	0	4.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	86.4	0	SC	0	26.8906	0	36.5513	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	88.4	0	SC	0	26.2242	0	36.4480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	90.4	0	SC	0	25.5805	0	36.3593	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	92.4	0	SC	0	25.3425	0	36.3337	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	94.4	0	SC	0	25.1350	0	36.2949	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	96.4	0	SC	0	24.8149	0	36.2247	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	98.4	0	SC	0	24.6376	0	36.2016	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	100.4	0	SC	0	24.4455	0	36.1663	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	102.4	0	SC	0	24.3079	0	36.1581	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	104.3	0	SC	0	24.0138	0	36.0912	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	106.3	0	SC	0	23.5767	0	36.0207	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	108.3	0	SC	0	23.1227	0	35.9600	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	110.3	0	SC	0	22.6464	0	35.9002	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	112.3	0	SC	0	22.3739	0	35.8718	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	114.3	0	SC	0	22.0622	0	35.8206	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	116.3	0	SC	0	21.6581	0	35.7698	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	118.3	0	SC	0	21.3128	0	35.7379	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	120.2	0	SC	0	20.9437	0	35.7066	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	122.2	0	SC	0	20.7327	0	35.6816	0	0.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	124.2	0	SC	0	20.3014	0	35.6315	0	0.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	126.2	0	SC	0	19.7781	0	35.5999	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	128.2	0	SC	0	19.5335	0	35.5747	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	130.2	0	SC	0	19.3047	0	35.5603	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	132.2	0	SC	0	19.1246	0	35.5490	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	134.2	0	SC	0	18.7851	0	35.5386	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	136.1	0	SC	0	18.3693	0	35.4740	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	138.1	0	SC	0	18.1472	0	35.4670	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	140.1	0	SC	0	18.0470	0	35.4571	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	142.1	0	SC	0	17.8907	0	35.4411	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	144.1	0	SC	0	17.8471	0	35.4446	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	146.1	0	SC	0	17.7547	0	35.4419	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	148.1	0	SC	0	17.4049	0	35.4056	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	150.1	0	SC	0	17.0746	0	35.3823	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	152.0	0	SC	0	16.9624	0	35.3834	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	154.0	0	SC	0	16.8925	0	35.3770	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	156.0	0	SC	0	16.7673	0	35.3707	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	158.0	0	SC	0	16.5435	0	35.3741	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	160.0	0	SC	0	16.3945	0	35.3681	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	162.0	0	SC	0	16.1869	0	35.3629	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	164.0	0	SC	0	16.0556	0	35.3587	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	166.0	0	SC	0	15.9179	0	35.3577	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	167.9	0	SC	0	15.8065	0	35.3497	0	0.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	169.9	0	SC	0	15.6675	0	35.3336	0	0.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	171.9	0	SC	0	15.4711	0	35.3275	0	0.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	173.9	0	SC	0	15.3554	0	35.3207	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	175.9	0	SC	0	15.1928	0	35.3108	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	177.9	0	SC	0	15.1019	0	35.3039	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	179.9	0	SC	0	15.0409	0	35.3109	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	181.8	0	SC	0	15.0129	0	35.3136	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	183.8	0	SC	0	14.9676	0	35.3120	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	185.8	0	SC	0	14.8857	0	35.3144	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	187.8	0	SC	0	14.7567	0	35.3041	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	189.8	0	SC	0	14.5501	0	35.2865	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	191.8	0	SC	0	14.4501	0	35.2857	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	193.8	0	SC	0	14.4406	0	35.2971	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	195.8	0	SC	0	14.4643	0	35.3092	0	0.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	197.7	0	SC	0	14.4324	0	35.3135	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	199.7	0	SC	0	14.3587	0	35.3088	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	201.7	0	SC	0	14.2748	0	35.3046	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	203.7	0	SC	0	14.2006	0	35.3010	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	205.7	0	SC	0	14.1383	0	35.2986	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	207.7	0	SC	0	14.0523	0	35.2927	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	209.7	0	SC	0	13.9735	0	35.2885	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	211.7	0	SC	0	13.8961	0	35.2821	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	213.6	0	SC	0	13.8197	0	35.2808	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	215.6	0	SC	0	13.7450	0	35.2737	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	217.6	0	SC	0	13.7104	0	35.2744	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	219.6	0	SC	0	13.6879	0	35.2743	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	221.6	0	SC	0	13.5981	0	35.2620	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	223.6	0	SC	0	13.5169	0	35.2606	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	225.6	0	SC	0	13.4994	0	35.2591	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	227.5	0	SC	0	13.4863	0	35.2616	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	229.5	0	SC	0	13.4822	0	35.2662	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	231.5	0	SC	0	13.4582	0	35.2663	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	233.5	0	SC	0	13.3882	0	35.2673	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	235.5	0	SC	0	13.3678	0	35.2680	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	237.5	0	SC	0	13.3539	0	35.2677	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	239.5	0	SC	0	13.2975	0	35.2614	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	241.5	0	SC	0	13.1861	0	35.2570	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	243.4	0	SC	0	13.1354	0	35.2562	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	245.4	0	SC	0	13.0918	0	35.2554	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	247.4	0	SC	0	13.0358	0	35.2540	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	249.4	0	SC	0	12.9595	0	35.2475	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	251.4	0	SC	0	12.8217	0	35.2292	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	253.4	0	SC	0	12.7304	0	35.2270	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	255.4	0	SC	0	12.7054	0	35.2289	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	257.3	0	SC	0	12.6620	0	35.2270	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	259.3	0	SC	0	12.6053	0	35.2187	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	261.3	0	SC	0	12.5732	0	35.2229	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	263.3	0	SC	0	12.5742	0	35.2280	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	265.3	0	SC	0	12.5411	0	35.2241	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	267.3	0	SC	0	12.5065	0	35.2230	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	269.3	0	SC	0	12.4628	0	35.2166	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	271.2	0	SC	0	12.4314	0	35.2196	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	273.2	0	SC	0	12.4164	0	35.2222	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	275.2	0	SC	0	12.4017	0	35.2236	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	277.2	0	SC	0	12.3586	0	35.2204	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	279.2	0	SC	0	12.3125	0	35.2161	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	281.2	0	SC	0	12.3149	0	35.2288	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	283.2	0	SC	0	12.3036	0	35.2311	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	285.1	0	SC	0	12.2593	0	35.2307	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	287.1	0	SC	0	12.2206	0	35.2329	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	289.1	0	SC	0	12.2057	0	35.2323	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	291.1	0	SC	0	12.1949	0	35.2317	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	293.1	0	SC	0	12.1798	0	35.2325	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	295.1	0	SC	0	12.1578	0	35.2333	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	297.1	0	SC	0	12.1330	0	35.2364	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	299.0	0	SC	0	12.0978	0	35.2360	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	301.0	0	SC	0	12.0685	0	35.2348	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	303.0	0	SC	0	12.0486	0	35.2318	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	305.0	0	SC	0	12.0191	0	35.2298	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	307.0	0	SC	0	11.9800	0	35.2322	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	309.0	0	SC	0	11.9609	0	35.2315	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	311.0	0	SC	0	11.9460	0	35.2297	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	312.9	0	SC	0	11.9360	0	35.2297	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	314.9	0	SC	0	11.9154	0	35.2267	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	316.9	0	SC	0	11.8878	0	35.2258	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	318.9	0	SC	0	11.8751	0	35.2283	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	320.9	0	SC	0	11.8646	0	35.2305	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	322.9	0	SC	0	11.8590	0	35.2310	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	324.9	0	SC	0	11.8546	0	35.2302	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	326.8	0	SC	0	11.8450	0	35.2303	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	328.8	0	SC	0	11.8013	0	35.2273	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	330.8	0	SC	0	11.7733	0	35.2285	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	332.8	0	SC	0	11.7667	0	35.2287	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	334.8	0	SC	0	11.7665	0	35.2297	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	336.8	0	SC	0	11.7642	0	35.2304	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	338.8	0	SC	0	11.7531	0	35.2300	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	340.7	0	SC	0	11.7556	0	35.2391	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	342.7	0	SC	0	11.7596	0	35.2388	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	344.7	0	SC	0	11.7339	0	35.2394	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	346.7	0	SC	0	11.7864	0	35.2586	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	348.7	0	SC	0	11.7934	0	35.2616	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	350.7	0	SC	0	11.7735	0	35.2594	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	352.7	0	SC	0	11.7676	0	35.2623	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	354.6	0	SC	0	11.7727	0	35.2678	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	356.6	0	SC	0	11.7485	0	35.2664	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	358.6	0	SC	0	11.7276	0	35.2662	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	360.6	0	SC	0	11.7038	0	35.2637	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	362.6	0	SC	0	11.6665	0	35.2622	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	364.6	0	SC	0	11.6505	0	35.2650	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	366.6	0	SC	0	11.6452	0	35.2662	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	368.5	0	SC	0	11.6204	0	35.2643	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	370.5	0	SC	0	11.5942	0	35.2648	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	372.5	0	SC	0	11.5917	0	35.2689	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	374.5	0	SC	0	11.5747	0	35.2671	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	376.5	0	SC	0	11.5238	0	35.2623	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	378.5	0	SC	0	11.4862	0	35.2611	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	380.5	0	SC	0	11.4729	0	35.2621	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	382.4	0	SC	0	11.4464	0	35.2597	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	384.4	0	SC	0	11.4120	0	35.2563	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	386.4	0	SC	0	11.3825	0	35.2544	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	388.4	0	SC	0	11.3632	0	35.2530	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	390.4	0	SC	0	11.3506	0	35.2524	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	392.4	0	SC	0	11.3413	0	35.2516	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	394.3	0	SC	0	11.3287	0	35.2506	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	396.3	0	SC	0	11.3165	0	35.2500	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	398.3	0	SC	0	11.3098	0	35.2489	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	400.3	0	SC	0	11.2953	0	35.2489	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	402.3	0	SC	0	11.2818	0	35.2500	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	404.3	0	SC	0	11.2753	0	35.2514	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	406.3	0	SC	0	11.2743	0	35.2509	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	408.2	0	SC	0	11.2693	0	35.2509	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	410.2	0	SC	0	11.2642	0	35.2513	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	412.2	0	SC	0	11.2593	0	35.2507	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	414.2	0	SC	0	11.2501	0	35.2512	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	416.2	0	SC	0	11.2323	0	35.2524	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	418.2	0	SC	0	11.2178	0	35.2530	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	420.2	0	SC	0	11.2085	0	35.2535	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	422.1	0	SC	0	11.2007	0	35.2535	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	424.1	0	SC	0	11.1865	0	35.2523	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	426.1	0	SC	0	11.1722	0	35.2556	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	428.1	0	SC	0	11.1648	0	35.2590	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	430.1	0	SC	0	11.1460	0	35.2634	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	432.1	0	SC	0	11.1209	0	35.2636	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	434.0	0	SC	0	11.1210	0	35.2654	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	436.0	0	SC	0	11.1277	0	35.2704	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	438.0	0	SC	0	11.1226	0	35.2750	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	440.0	0	SC	0	11.1006	0	35.2743	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	442.0	0	SC	0	11.0696	0	35.2710	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	444.0	0	SC	0	11.0519	0	35.2722	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	446.0	0	SC	0	11.0595	0	35.2773	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	447.9	0	SC	0	11.0467	0	35.2779	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	449.9	0	SC	0	11.0340	0	35.2812	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	451.9	0	SC	0	11.0314	0	35.2822	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	453.9	0	SC	0	11.0084	0	35.2824	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	455.9	0	SC	0	10.9865	0	35.2802	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	457.9	0	SC	0	10.9483	0	35.2747	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	459.8	0	SC	0	10.9267	0	35.2750	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	461.8	0	SC	0	10.9215	0	35.2789	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	463.8	0	SC	0	10.9183	0	35.2825	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	465.8	0	SC	0	10.9113	0	35.2833	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	467.8	0	SC	0	10.9078	0	35.2850	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	469.8	0	SC	0	10.9082	0	35.2870	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	471.7	0	SC	0	10.9044	0	35.2877	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	473.7	0	SC	0	10.9000	0	35.2877	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	475.7	0	SC	0	10.8976	0	35.2888	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	477.7	0	SC	0	10.8862	0	35.2879	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	479.7	0	SC	0	10.8741	0	35.2881	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	481.7	0	SC	0	10.8643	0	35.2861	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	483.7	0	SC	0	10.8574	0	35.2882	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	485.6	0	SC	0	10.8685	0	35.2953	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	487.6	0	SC	0	10.8911	0	35.2998	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	489.6	0	SC	0	10.8904	0	35.2991	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	491.6	0	SC	0	10.8977	0	35.3051	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	493.6	0	SC	0	10.9025	0	35.3084	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	495.6	0	SC	0	10.8674	0	35.3045	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	497.5	0	SC	0	10.8469	0	35.3033	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	499.5	0	SC	0	10.8333	0	35.3036	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	501.5	0	SC	0	10.8345	0	35.3062	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	503.5	0	SC	0	10.8349	0	35.3091	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	505.5	0	SC	0	10.8230	0	35.3106	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	507.5	0	SC	0	10.8120	0	35.3093	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	509.4	0	SC	0	10.8018	0	35.3079	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	511.4	0	SC	0	10.8036	0	35.3131	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	513.4	0	SC	0	10.8120	0	35.3194	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	515.4	0	SC	0	10.8227	0	35.3268	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	517.4	0	SC	0	10.8279	0	35.3309	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	519.4	0	SC	0	10.8279	0	35.3316	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	521.3	0	SC	0	10.8276	0	35.3314	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	523.3	0	SC	0	10.8178	0	35.3299	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	525.3	0	SC	0	10.7879	0	35.3253	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	527.3	0	SC	0	10.7499	0	35.3191	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	529.3	0	SC	0	10.6651	0	35.3095	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	531.3	0	SC	0	10.6304	0	35.3054	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	533.3	0	SC	0	10.6046	0	35.3054	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	535.2	0	SC	0	10.5990	0	35.3069	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	537.2	0	SC	0	10.6007	0	35.3105	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	539.2	0	SC	0	10.5937	0	35.3113	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	541.2	0	SC	0	10.5753	0	35.3073	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	543.2	0	SC	0	10.5284	0	35.3011	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	545.2	0	SC	0	10.4594	0	35.2914	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	547.1	0	SC	0	10.4357	0	35.2895	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	549.1	0	SC	0	10.4338	0	35.2899	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	551.1	0	SC	0	10.4389	0	35.2983	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	553.1	0	SC	0	10.4684	0	35.3081	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	555.1	0	SC	0	10.4631	0	35.3093	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	557.1	0	SC	0	10.4481	0	35.3091	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	559.0	0	SC	0	10.4417	0	35.3091	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	561.0	0	SC	0	10.4284	0	35.3066	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	563.0	0	SC	0	10.4187	0	35.3058	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	565.0	0	SC	0	10.3949	0	35.3027	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	567.0	0	SC	0	10.3646	0	35.3013	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	569.0	0	SC	0	10.3478	0	35.2992	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	570.9	0	SC	0	10.3309	0	35.2970	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	572.9	0	SC	0	10.2879	0	35.2924	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	574.9	0	SC	0	10.2743	0	35.2928	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	576.9	0	SC	0	10.2516	0	35.2915	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	578.9	0	SC	0	10.2488	0	35.2937	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	580.9	0	SC	0	10.2406	0	35.2968	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	582.8	0	SC	0	10.2364	0	35.2958	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	584.8	0	SC	0	10.2118	0	35.2929	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	586.8	0	SC	0	10.1821	0	35.2887	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	588.8	0	SC	0	10.1590	0	35.2887	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	590.8	0	SC	0	10.1608	0	35.2887	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	592.8	0	SC	0	10.1375	0	35.2894	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	594.7	0	SC	0	10.1325	0	35.2915	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	596.7	0	SC	0	10.1077	0	35.2887	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	598.7	0	SC	0	10.0775	0	35.2862	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	600.7	0	SC	0	10.0667	0	35.2852	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	602.7	0	SC	0	10.0527	0	35.2840	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	604.7	0	SC	0	10.0298	0	35.2815	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	606.6	0	SC	0	10.0051	0	35.2783	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	608.6	0	SC	0	9.9786	0	35.2752	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	610.6	0	SC	0	9.9661	0	35.2731	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	612.6	0	SC	0	9.9495	0	35.2715	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	614.6	0	SC	0	9.9348	0	35.2684	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	616.5	0	SC	0	9.8992	0	35.2633	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	618.5	0	SC	0	9.8350	0	35.2535	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	620.5	0	SC	0	9.7903	0	35.2494	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	622.5	0	SC	0	9.7724	0	35.2477	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	624.5	0	SC	0	9.7628	0	35.2462	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	626.5	0	SC	0	9.7460	0	35.2421	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	628.4	0	SC	0	9.7212	0	35.2402	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	630.4	0	SC	0	9.7082	0	35.2400	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	632.4	0	SC	0	9.7078	0	35.2398	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	634.4	0	SC	0	9.6987	0	35.2383	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	636.4	0	SC	0	9.6578	0	35.2297	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	638.4	0	SC	0	9.6192	0	35.2271	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	640.3	0	SC	0	9.5871	0	35.2215	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	642.3	0	SC	0	9.5428	0	35.2175	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	644.3	0	SC	0	9.4836	0	35.2058	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	646.3	0	SC	0	9.4183	0	35.2005	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	648.3	0	SC	0	9.3974	0	35.1926	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	650.3	0	SC	0	9.3529	0	35.1861	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	652.2	0	SC	0	9.3375	0	35.1834	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	654.2	0	SC	0	9.3298	0	35.1841	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	656.2	0	SC	0	9.3372	0	35.1874	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	658.2	0	SC	0	9.3368	0	35.1881	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	660.2	0	SC	0	9.3373	0	35.1903	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	662.1	0	SC	0	9.3415	0	35.1956	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	664.1	0	SC	0	9.3416	0	35.1991	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	666.1	0	SC	0	9.3292	0	35.1986	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	668.1	0	SC	0	9.3069	0	35.1971	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	670.1	0	SC	0	9.2871	0	35.1950	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	672.1	0	SC	0	9.2722	0	35.1931	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	674.0	0	SC	0	9.2493	0	35.1899	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	676.0	0	SC	0	9.2330	0	35.1888	0	0.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	678.0	0	SC	0	9.2030	0	35.1837	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	680.0	0	SC	0	9.1760	0	35.1814	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	682.0	0	SC	0	9.1600	0	35.1806	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	684.0	0	SC	0	9.1507	0	35.1793	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	685.9	0	SC	0	9.1410	0	35.1791	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	687.9	0	SC	0	9.1267	0	35.1764	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	689.9	0	SC	0	9.1128	0	35.1744	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	691.9	0	SC	0	9.0919	0	35.1700	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	693.9	0	SC	0	9.0616	0	35.1683	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	695.8	0	SC	0	9.0557	0	35.1674	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	697.8	0	SC	0	9.0319	0	35.1634	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	699.8	0	SC	0	9.0067	0	35.1621	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	701.8	0	SC	0	8.9916	0	35.1602	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	703.8	0	SC	0	8.9859	0	35.1604	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	705.8	0	SC	0	8.9861	0	35.1619	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	707.7	0	SC	0	8.9921	0	35.1650	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	709.7	0	SC	0	8.9976	0	35.1675	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	711.7	0	SC	0	9.0056	0	35.1724	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	713.7	0	SC	0	9.0065	0	35.1745	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	715.7	0	SC	0	9.0014	0	35.1763	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	717.6	0	SC	0	8.9895	0	35.1743	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	719.6	0	SC	0	8.9513	0	35.1701	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	721.6	0	SC	0	8.9334	0	35.1719	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	723.6	0	SC	0	8.9348	0	35.1705	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	725.6	0	SC	0	8.9353	0	35.1704	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	727.6	0	SC	0	8.9370	0	35.1721	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	729.5	0	SC	0	8.9385	0	35.1731	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	731.5	0	SC	0	8.9378	0	35.1744	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	733.5	0	SC	0	8.9441	0	35.1783	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	735.5	0	SC	0	8.9616	0	35.1873	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	737.5	0	SC	0	8.9650	0	35.1887	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	739.4	0	SC	0	8.9539	0	35.1858	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	741.4	0	SC	0	8.9468	0	35.1846	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	743.4	0	SC	0	8.9314	0	35.1849	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	745.4	0	SC	0	8.9225	0	35.1842	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	747.4	0	SC	0	8.9057	0	35.1817	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	749.4	0	SC	0	8.8859	0	35.1798	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	751.3	0	SC	0	8.8637	0	35.1801	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	753.3	0	SC	0	8.8429	0	35.1767	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	755.3	0	SC	0	8.7865	0	35.1675	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	757.3	0	SC	0	8.7449	0	35.1639	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	759.3	0	SC	0	8.7242	0	35.1618	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	761.2	0	SC	0	8.7123	0	35.1600	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	763.2	0	SC	0	8.7101	0	35.1592	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	765.2	0	SC	0	8.7098	0	35.1602	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	767.2	0	SC	0	8.7104	0	35.1602	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	769.2	0	SC	0	8.7094	0	35.1608	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	771.2	0	SC	0	8.6956	0	35.1592	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	773.1	0	SC	0	8.6726	0	35.1553	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	775.1	0	SC	0	8.6566	0	35.1550	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	777.1	0	SC	0	8.6399	0	35.1516	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	779.1	0	SC	0	8.6067	0	35.1489	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	781.1	0	SC	0	8.5928	0	35.1478	0	0.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	783.0	0	SC	0	8.5800	0	35.1463	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	785.0	0	SC	0	8.5638	0	35.1430	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	787.0	0	SC	0	8.5366	0	35.1410	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	789.0	0	SC	0	8.5279	0	35.1408	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	791.0	0	SC	0	8.5241	0	35.1416	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	792.9	0	SC	0	8.5102	0	35.1396	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	794.9	0	SC	0	8.4698	0	35.1343	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	796.9	0	SC	0	8.4328	0	35.1289	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	798.9	0	SC	0	8.4038	0	35.1292	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	800.9	0	SC	0	8.4005	0	35.1295	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	802.9	0	SC	0	8.4025	0	35.1336	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	804.8	0	SC	0	8.3816	0	35.1298	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	806.8	0	SC	0	8.3305	0	35.1178	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	808.8	0	SC	0	8.2913	0	35.1190	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	810.8	0	SC	0	8.2828	0	35.1147	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	812.8	0	SC	0	8.2494	0	35.1110	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	814.7	0	SC	0	8.2449	0	35.1086	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	816.7	0	SC	0	8.2640	0	35.1200	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	818.7	0	SC	0	8.2859	0	35.1253	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	820.7	0	SC	0	8.2839	0	35.1259	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	822.7	0	SC	0	8.2630	0	35.1240	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	824.6	0	SC	0	8.2369	0	35.1225	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	826.6	0	SC	0	8.2240	0	35.1212	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	828.6	0	SC	0	8.2040	0	35.1182	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	830.6	0	SC	0	8.1724	0	35.1140	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	832.6	0	SC	0	8.1342	0	35.1097	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	834.5	0	SC	0	8.0927	0	35.1026	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	836.5	0	SC	0	8.0611	0	35.1003	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	838.5	0	SC	0	8.0431	0	35.0982	0	0.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	840.5	0	SC	0	8.0309	0	35.0976	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	842.5	0	SC	0	8.0268	0	35.0979	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	844.4	0	SC	0	8.0219	0	35.0974	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	846.4	0	SC	0	8.0189	0	35.0982	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	848.4	0	SC	0	8.0136	0	35.0975	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	850.4	0	SC	0	7.9868	0	35.0928	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	852.4	0	SC	0	7.9433	0	35.0894	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	854.4	0	SC	0	7.9139	0	35.0869	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	856.3	0	SC	0	7.8736	0	35.0817	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	858.3	0	SC	0	7.8436	0	35.0800	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	860.3	0	SC	0	7.8343	0	35.0789	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	862.3	0	SC	0	7.8311	0	35.0778	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	864.3	0	SC	0	7.8180	0	35.0753	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	866.2	0	SC	0	7.7964	0	35.0739	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	868.2	0	SC	0	7.7793	0	35.0724	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	870.2	0	SC	0	7.7504	0	35.0696	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	872.2	0	SC	0	7.7173	0	35.0676	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	874.2	0	SC	0	7.6925	0	35.0660	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	876.1	0	SC	0	7.6845	0	35.0654	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	878.1	0	SC	0	7.6787	0	35.0641	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	880.1	0	SC	0	7.6507	0	35.0614	0	0.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	882.1	0	SC	0	7.6237	0	35.0593	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	884.1	0	SC	0	7.6097	0	35.0591	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	886.0	0	SC	0	7.6083	0	35.0593	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	888.0	0	SC	0	7.6072	0	35.0621	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	890.0	0	SC	0	7.6127	0	35.0634	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	892.0	0	SC	0	7.5999	0	35.0622	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	894.0	0	SC	0	7.5948	0	35.0623	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	895.9	0	SC	0	7.5909	0	35.0619	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	897.9	0	SC	0	7.5853	0	35.0609	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	899.9	0	SC	0	7.5818	0	35.0604	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	901.9	0	SC	0	7.5740	0	35.0607	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	903.9	0	SC	0	7.5530	0	35.0591	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	905.8	0	SC	0	7.5236	0	35.0573	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	907.8	0	SC	0	7.5093	0	35.0570	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	909.8	0	SC	0	7.4963	0	35.0561	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	911.8	0	SC	0	7.4904	0	35.0567	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	913.8	0	SC	0	7.4868	0	35.0566	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	915.7	0	SC	0	7.4788	0	35.0550	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	917.7	0	SC	0	7.4744	0	35.0559	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	919.7	0	SC	0	7.4719	0	35.0559	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	921.7	0	SC	0	7.4643	0	35.0547	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	923.7	0	SC	0	7.4569	0	35.0545	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	925.6	0	SC	0	7.4468	0	35.0529	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	927.6	0	SC	0	7.4310	0	35.0504	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	929.6	0	SC	0	7.4129	0	35.0459	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	931.6	0	SC	0	7.3661	0	35.0412	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	933.6	0	SC	0	7.3344	0	35.0383	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	935.5	0	SC	0	7.2885	0	35.0325	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	937.5	0	SC	0	7.2606	0	35.0316	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	939.5	0	SC	0	7.2553	0	35.0305	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	941.5	0	SC	0	7.2451	0	35.0283	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	943.5	0	SC	0	7.2350	0	35.0276	0	0.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	945.4	0	SC	0	7.2252	0	35.0268	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	947.4	0	SC	0	7.2188	0	35.0275	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	949.4	0	SC	0	7.2047	0	35.0261	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	951.4	0	SC	0	7.1832	0	35.0252	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	953.4	0	SC	0	7.1719	0	35.0249	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	955.3	0	SC	0	7.1657	0	35.0245	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	957.3	0	SC	0	7.1599	0	35.0248	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	959.3	0	SC	0	7.1423	0	35.0244	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	961.3	0	SC	0	7.1299	0	35.0229	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	963.3	0	SC	0	7.1130	0	35.0229	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	965.2	0	SC	0	7.0987	0	35.0217	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	967.2	0	SC	0	7.0863	0	35.0199	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	969.2	0	SC	0	7.0782	0	35.0194	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	971.2	0	SC	0	7.0718	0	35.0192	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	973.2	0	SC	0	7.0664	0	35.0191	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	975.1	0	SC	0	7.0619	0	35.0192	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	977.1	0	SC	0	7.0494	0	35.0171	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	979.1	0	SC	0	7.0374	0	35.0173	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	981.1	0	SC	0	7.0292	0	35.0170	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	983.1	0	SC	0	7.0230	0	35.0152	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	985.0	0	SC	0	7.0134	0	35.0149	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	987.0	0	SC	0	6.9980	0	35.0140	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	989.0	0	SC	0	6.9852	0	35.0131	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	991.0	0	SC	0	6.9788	0	35.0130	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	992.9	0	SC	0	6.9775	0	35.0134	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	994.9	0	SC	0	6.9772	0	35.0137	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	996.9	0	SC	0	6.9727	0	35.0137	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	998.9	0	SC	0	6.9686	0	35.0140	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1000.9	0	SC	0	6.9582	0	35.0125	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1002.8	0	SC	0	6.9390	0	35.0107	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1004.8	0	SC	0	6.9310	0	35.0123	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1006.8	0	SC	0	6.9274	0	35.0120	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1008.8	0	SC	0	6.9225	0	35.0122	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1010.8	0	SC	0	6.9192	0	35.0115	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1012.7	0	SC	0	6.9061	0	35.0091	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1014.7	0	SC	0	6.8816	0	35.0073	0	0.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1016.7	0	SC	0	6.8749	0	35.0082	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1018.7	0	SC	0	6.8743	0	35.0083	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1020.7	0	SC	0	6.8711	0	35.0089	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1022.6	0	SC	0	6.8666	0	35.0100	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1024.6	0	SC	0	6.8655	0	35.0112	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1026.6	0	SC	0	6.8618	0	35.0101	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1028.6	0	SC	0	6.8553	0	35.0103	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1030.5	0	SC	0	6.8448	0	35.0085	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1032.5	0	SC	0	6.8261	0	35.0073	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1034.5	0	SC	0	6.8166	0	35.0074	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1036.5	0	SC	0	6.8196	0	35.0107	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1038.5	0	SC	0	6.8244	0	35.0129	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1040.4	0	SC	0	6.8263	0	35.0146	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1042.4	0	SC	0	6.8258	0	35.0139	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1044.4	0	SC	0	6.8189	0	35.0125	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1046.4	0	SC	0	6.8088	0	35.0131	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1048.4	0	SC	0	6.7962	0	35.0117	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1050.3	0	SC	0	6.7785	0	35.0100	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1052.3	0	SC	0	6.7631	0	35.0089	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1054.3	0	SC	0	6.7476	0	35.0082	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1056.3	0	SC	0	6.7316	0	35.0074	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1058.3	0	SC	0	6.7127	0	35.0054	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1060.2	0	SC	0	6.6875	0	35.0039	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1062.2	0	SC	0	6.6729	0	35.0018	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1064.2	0	SC	0	6.6668	0	35.0035	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1066.2	0	SC	0	6.6639	0	35.0044	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1068.1	0	SC	0	6.6632	0	35.0058	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1070.1	0	SC	0	6.6667	0	35.0073	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1072.1	0	SC	0	6.6593	0	35.0071	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1074.1	0	SC	0	6.6572	0	35.0072	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1076.1	0	SC	0	6.6533	0	35.0060	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1078.0	0	SC	0	6.6499	0	35.0068	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1080.0	0	SC	0	6.6486	0	35.0083	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1082.0	0	SC	0	6.6484	0	35.0081	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1084.0	0	SC	0	6.6410	0	35.0071	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1086.0	0	SC	0	6.6267	0	35.0068	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1087.9	0	SC	0	6.6239	0	35.0081	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1089.9	0	SC	0	6.6091	0	35.0060	0	1.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1091.9	0	SC	0	6.5908	0	35.0040	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1093.9	0	SC	0	6.5830	0	35.0049	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1095.8	0	SC	0	6.5798	0	35.0048	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1097.8	0	SC	0	6.5703	0	35.0046	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1099.8	0	SC	0	6.5587	0	35.0030	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1101.8	0	SC	0	6.5508	0	35.0029	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1103.8	0	SC	0	6.5343	0	35.0010	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1105.7	0	SC	0	6.5230	0	35.0022	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1107.7	0	SC	0	6.5118	0	35.0019	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1109.7	0	SC	0	6.5036	0	35.0016	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1111.7	0	SC	0	6.4973	0	35.0021	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1113.6	0	SC	0	6.4929	0	35.0019	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1115.6	0	SC	0	6.4912	0	35.0023	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1117.6	0	SC	0	6.4874	0	35.0025	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1119.6	0	SC	0	6.4781	0	35.0018	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1121.6	0	SC	0	6.4696	0	35.0006	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1123.5	0	SC	0	6.4651	0	35.0005	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1125.5	0	SC	0	6.4602	0	35.0005	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1127.5	0	SC	0	6.4564	0	35.0006	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1129.5	0	SC	0	6.4408	0	34.9992	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1131.4	0	SC	0	6.4265	0	34.9992	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1133.4	0	SC	0	6.4178	0	34.9981	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1135.4	0	SC	0	6.4092	0	34.9973	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1137.4	0	SC	0	6.3986	0	34.9975	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1139.4	0	SC	0	6.3871	0	34.9962	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1141.3	0	SC	0	6.3772	0	34.9967	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1143.3	0	SC	0	6.3737	0	34.9987	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1145.3	0	SC	0	6.3711	0	35.0001	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1147.3	0	SC	0	6.3684	0	34.9997	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1149.3	0	SC	0	6.3553	0	34.9986	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1151.2	0	SC	0	6.3376	0	34.9979	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1153.2	0	SC	0	6.3287	0	34.9963	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1155.2	0	SC	0	6.3081	0	34.9953	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1157.2	0	SC	0	6.2971	0	34.9950	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1159.1	0	SC	0	6.2886	0	34.9952	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1161.1	0	SC	0	6.2830	0	34.9944	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1163.1	0	SC	0	6.2746	0	34.9951	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1165.1	0	SC	0	6.2700	0	34.9948	0	1.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1167.1	0	SC	0	6.2640	0	34.9950	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1169.0	0	SC	0	6.2537	0	34.9933	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1171.0	0	SC	0	6.2405	0	34.9915	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1173.0	0	SC	0	6.2329	0	34.9914	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1175.0	0	SC	0	6.2298	0	34.9908	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1176.9	0	SC	0	6.2273	0	34.9912	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1178.9	0	SC	0	6.2222	0	34.9915	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1180.9	0	SC	0	6.2146	0	34.9908	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1182.9	0	SC	0	6.1979	0	34.9900	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1184.8	0	SC	0	6.1922	0	34.9887	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1186.8	0	SC	0	6.1768	0	34.9873	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1188.8	0	SC	0	6.1679	0	34.9874	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1190.8	0	SC	0	6.1651	0	34.9879	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1192.8	0	SC	0	6.1649	0	34.9890	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1194.7	0	SC	0	6.1608	0	34.9890	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1196.7	0	SC	0	6.1567	0	34.9896	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1198.7	0	SC	0	6.1543	0	34.9901	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1200.7	0	SC	0	6.1521	0	34.9901	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1202.6	0	SC	0	6.1462	0	34.9889	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1204.6	0	SC	0	6.1386	0	34.9891	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1206.6	0	SC	0	6.1303	0	34.9884	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1208.6	0	SC	0	6.1153	0	34.9860	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1210.6	0	SC	0	6.0983	0	34.9847	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1212.5	0	SC	0	6.0825	0	34.9838	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1214.5	0	SC	0	6.0636	0	34.9815	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1216.5	0	SC	0	6.0510	0	34.9809	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1218.5	0	SC	0	6.0436	0	34.9802	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1220.4	0	SC	0	6.0384	0	34.9793	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1222.4	0	SC	0	6.0370	0	34.9794	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1224.4	0	SC	0	6.0314	0	34.9789	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1226.4	0	SC	0	6.0214	0	34.9789	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1228.3	0	SC	0	6.0176	0	34.9791	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1230.3	0	SC	0	6.0156	0	34.9787	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1232.3	0	SC	0	6.0093	0	34.9786	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1234.3	0	SC	0	6.0096	0	34.9800	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1236.3	0	SC	0	6.0077	0	34.9794	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1238.2	0	SC	0	5.9957	0	34.9777	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1240.2	0	SC	0	5.9726	0	34.9763	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1242.2	0	SC	0	5.9630	0	34.9760	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1244.2	0	SC	0	5.9543	0	34.9752	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1246.1	0	SC	0	5.9402	0	34.9745	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1248.1	0	SC	0	5.9326	0	34.9733	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1250.1	0	SC	0	5.9314	0	34.9740	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1252.1	0	SC	0	5.9315	0	34.9743	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1254.0	0	SC	0	5.9271	0	34.9740	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1256.0	0	SC	0	5.9094	0	34.9728	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1258.0	0	SC	0	5.9017	0	34.9732	0	1.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1260.0	0	SC	0	5.8988	0	34.9727	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1262.0	0	SC	0	5.8877	0	34.9728	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1263.9	0	SC	0	5.8842	0	34.9728	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1265.9	0	SC	0	5.8755	0	34.9714	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1267.9	0	SC	0	5.8621	0	34.9695	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1269.9	0	SC	0	5.8495	0	34.9680	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1271.8	0	SC	0	5.8248	0	34.9656	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1273.8	0	SC	0	5.7986	0	34.9645	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1275.8	0	SC	0	5.7772	0	34.9636	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1277.8	0	SC	0	5.7633	0	34.9619	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1279.7	0	SC	0	5.7509	0	34.9607	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1281.7	0	SC	0	5.7396	0	34.9603	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1283.7	0	SC	0	5.7276	0	34.9599	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1285.7	0	SC	0	5.7178	0	34.9598	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1287.7	0	SC	0	5.7123	0	34.9595	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1289.6	0	SC	0	5.7073	0	34.9598	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1291.6	0	SC	0	5.6924	0	34.9588	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1293.6	0	SC	0	5.6804	0	34.9579	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1295.6	0	SC	0	5.6705	0	34.9579	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1297.5	0	SC	0	5.6608	0	34.9565	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1299.5	0	SC	0	5.6533	0	34.9557	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1301.5	0	SC	0	5.6407	0	34.9551	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1303.5	0	SC	0	5.6304	0	34.9557	0	1.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1305.4	0	SC	0	5.6310	0	34.9565	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1307.4	0	SC	0	5.6261	0	34.9559	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1309.4	0	SC	0	5.6250	0	34.9569	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1311.4	0	SC	0	5.6260	0	34.9579	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1313.3	0	SC	0	5.6158	0	34.9579	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1315.3	0	SC	0	5.6168	0	34.9594	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1317.3	0	SC	0	5.6199	0	34.9612	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1319.3	0	SC	0	5.6108	0	34.9616	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1321.2	0	SC	0	5.6056	0	34.9615	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1323.2	0	SC	0	5.6009	0	34.9606	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1325.2	0	SC	0	5.5907	0	34.9604	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1327.2	0	SC	0	5.5793	0	34.9596	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1329.2	0	SC	0	5.5655	0	34.9586	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1331.1	0	SC	0	5.5503	0	34.9593	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1333.1	0	SC	0	5.5451	0	34.9595	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1335.1	0	SC	0	5.5374	0	34.9590	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1337.1	0	SC	0	5.5275	0	34.9588	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1339.0	0	SC	0	5.5196	0	34.9588	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1341.0	0	SC	0	5.5134	0	34.9598	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1343.0	0	SC	0	5.5091	0	34.9593	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1345.0	0	SC	0	5.5062	0	34.9601	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1346.9	0	SC	0	5.5014	0	34.9604	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1348.9	0	SC	0	5.4921	0	34.9606	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1350.9	0	SC	0	5.4804	0	34.9603	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1352.9	0	SC	0	5.4690	0	34.9602	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1354.8	0	SC	0	5.4524	0	34.9606	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1356.8	0	SC	0	5.4445	0	34.9597	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1358.8	0	SC	0	5.4363	0	34.9594	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1360.8	0	SC	0	5.4285	0	34.9586	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1362.7	0	SC	0	5.4199	0	34.9577	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1364.7	0	SC	0	5.4115	0	34.9574	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1366.7	0	SC	0	5.4050	0	34.9571	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1368.7	0	SC	0	5.3965	0	34.9570	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1370.6	0	SC	0	5.3877	0	34.9562	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1372.6	0	SC	0	5.3687	0	34.9552	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1374.6	0	SC	0	5.3614	0	34.9549	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1376.6	0	SC	0	5.3521	0	34.9539	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1378.5	0	SC	0	5.3399	0	34.9552	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1380.5	0	SC	0	5.3422	0	34.9554	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1382.5	0	SC	0	5.3347	0	34.9545	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1384.5	0	SC	0	5.3267	0	34.9543	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1386.5	0	SC	0	5.3168	0	34.9530	0	1.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1388.4	0	SC	0	5.2974	0	34.9518	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1390.4	0	SC	0	5.2791	0	34.9513	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1392.4	0	SC	0	5.2761	0	34.9515	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1394.4	0	SC	0	5.2741	0	34.9505	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1396.3	0	SC	0	5.2521	0	34.9463	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1398.3	0	SC	0	5.2231	0	34.9455	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1400.3	0	SC	0	5.2143	0	34.9445	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1402.3	0	SC	0	5.2113	0	34.9440	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1404.2	0	SC	0	5.2024	0	34.9435	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1406.2	0	SC	0	5.1935	0	34.9446	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1408.2	0	SC	0	5.1778	0	34.9426	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1410.2	0	SC	0	5.1617	0	34.9416	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1412.1	0	SC	0	5.1461	0	34.9405	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1414.1	0	SC	0	5.1375	0	34.9399	0	1.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1416.1	0	SC	0	5.1303	0	34.9406	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1418.1	0	SC	0	5.1199	0	34.9394	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1420.0	0	SC	0	5.0965	0	34.9371	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1422.0	0	SC	0	5.0789	0	34.9358	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1424.0	0	SC	0	5.0664	0	34.9355	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1426.0	0	SC	0	5.0633	0	34.9351	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1427.9	0	SC	0	5.0571	0	34.9349	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1429.9	0	SC	0	5.0554	0	34.9343	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1431.9	0	SC	0	5.0395	0	34.9303	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1433.9	0	SC	0	4.9925	0	34.9279	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1435.8	0	SC	0	4.9846	0	34.9285	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1437.8	0	SC	0	4.9761	0	34.9271	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1439.8	0	SC	0	4.9616	0	34.9265	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1441.8	0	SC	0	4.9533	0	34.9258	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1443.7	0	SC	0	4.9478	0	34.9249	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1445.7	0	SC	0	4.9329	0	34.9235	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1447.7	0	SC	0	4.9186	0	34.9216	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1449.7	0	SC	0	4.9069	0	34.9212	0	1.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1451.6	0	SC	0	4.9009	0	34.9211	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1453.6	0	SC	0	4.9002	0	34.9220	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1455.6	0	SC	0	4.8929	0	34.9215	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1457.6	0	SC	0	4.8884	0	34.9215	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1459.5	0	SC	0	4.8848	0	34.9212	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1461.5	0	SC	0	4.8767	0	34.9207	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1463.5	0	SC	0	4.8711	0	34.9198	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1465.5	0	SC	0	4.8652	0	34.9192	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1467.4	0	SC	0	4.8538	0	34.9186	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1469.4	0	SC	0	4.8474	0	34.9181	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1471.4	0	SC	0	4.8359	0	34.9169	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1473.4	0	SC	0	4.8262	0	34.9168	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1475.3	0	SC	0	4.8189	0	34.9173	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1477.3	0	SC	0	4.8172	0	34.9171	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1479.3	0	SC	0	4.7888	0	34.9152	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1481.3	0	SC	0	4.7729	0	34.9159	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1483.2	0	SC	0	4.7749	0	34.9177	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1485.2	0	SC	0	4.7764	0	34.9178	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1487.2	0	SC	0	4.7650	0	34.9169	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1489.2	0	SC	0	4.7552	0	34.9170	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1491.1	0	SC	0	4.7470	0	34.9172	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1493.1	0	SC	0	4.7335	0	34.9155	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1495.1	0	SC	0	4.7175	0	34.9158	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1497.1	0	SC	0	4.7129	0	34.9150	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1499.0	0	SC	0	4.7101	0	34.9147	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1501.0	0	SC	0	4.7028	0	34.9139	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1503.0	0	SC	0	4.6895	0	34.9143	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1505.0	0	SC	0	4.6837	0	34.9135	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1506.9	0	SC	0	4.6819	0	34.9136	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1508.9	0	SC	0	4.6754	0	34.9120	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1510.9	0	SC	0	4.6571	0	34.9112	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1512.8	0	SC	0	4.6474	0	34.9111	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1514.8	0	SC	0	4.6463	0	34.9115	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1516.8	0	SC	0	4.6365	0	34.9108	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1518.8	0	SC	0	4.6240	0	34.9100	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1520.7	0	SC	0	4.6142	0	34.9092	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1522.7	0	SC	0	4.6070	0	34.9092	0	1.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1524.7	0	SC	0	4.5997	0	34.9088	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1526.7	0	SC	0	4.5949	0	34.9091	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1528.6	0	SC	0	4.5901	0	34.9081	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1530.6	0	SC	0	4.5857	0	34.9076	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1532.6	0	SC	0	4.5823	0	34.9074	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1534.6	0	SC	0	4.5738	0	34.9064	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1536.5	0	SC	0	4.5650	0	34.9055	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1538.5	0	SC	0	4.5536	0	34.9046	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1540.5	0	SC	0	4.5495	0	34.9042	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1542.5	0	SC	0	4.5450	0	34.9041	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1544.4	0	SC	0	4.5400	0	34.9029	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1546.4	0	SC	0	4.5310	0	34.9025	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1548.4	0	SC	0	4.5213	0	34.9008	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1550.4	0	SC	0	4.5104	0	34.9010	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1552.3	0	SC	0	4.5064	0	34.9003	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1554.3	0	SC	0	4.4936	0	34.8991	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1556.3	0	SC	0	4.4701	0	34.8985	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1558.3	0	SC	0	4.4609	0	34.8977	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1560.2	0	SC	0	4.4563	0	34.8973	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1562.2	0	SC	0	4.4533	0	34.8978	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1564.2	0	SC	0	4.4498	0	34.8967	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1566.2	0	SC	0	4.4467	0	34.8968	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1568.1	0	SC	0	4.4427	0	34.8964	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1570.1	0	SC	0	4.4342	0	34.8948	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1572.1	0	SC	0	4.4261	0	34.8948	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1574.0	0	SC	0	4.4200	0	34.8941	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1576.0	0	SC	0	4.4123	0	34.8939	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1578.0	0	SC	0	4.4010	0	34.8936	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1580.0	0	SC	0	4.3925	0	34.8938	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1581.9	0	SC	0	4.3801	0	34.8937	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1583.9	0	SC	0	4.3630	0	34.8925	0	1.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1585.9	0	SC	0	4.3500	0	34.8920	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1587.9	0	SC	0	4.3387	0	34.8910	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1589.8	0	SC	0	4.3255	0	34.8901	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1591.8	0	SC	0	4.3097	0	34.8892	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1593.8	0	SC	0	4.3031	0	34.8883	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1595.8	0	SC	0	4.3015	0	34.8882	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1597.7	0	SC	0	4.2985	0	34.8883	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1599.7	0	SC	0	4.2941	0	34.8877	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1601.7	0	SC	0	4.2823	0	34.8874	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1603.7	0	SC	0	4.2767	0	34.8864	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1605.6	0	SC	0	4.2590	0	34.8852	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1607.6	0	SC	0	4.2422	0	34.8853	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1609.6	0	SC	0	4.2336	0	34.8846	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1611.5	0	SC	0	4.2234	0	34.8848	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1613.5	0	SC	0	4.2185	0	34.8843	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1615.5	0	SC	0	4.2100	0	34.8831	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1617.5	0	SC	0	4.2038	0	34.8833	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1619.4	0	SC	0	4.1981	0	34.8821	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1621.4	0	SC	0	4.1812	0	34.8811	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1623.4	0	SC	0	4.1714	0	34.8807	0	1.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1625.4	0	SC	0	4.1615	0	34.8807	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1627.3	0	SC	0	4.1510	0	34.8794	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1629.3	0	SC	0	4.1412	0	34.8792	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1631.3	0	SC	0	4.1376	0	34.8786	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1633.3	0	SC	0	4.1358	0	34.8789	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1635.2	0	SC	0	4.1237	0	34.8778	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1637.2	0	SC	0	4.1033	0	34.8766	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1639.2	0	SC	0	4.0871	0	34.8757	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1641.1	0	SC	0	4.0810	0	34.8750	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1643.1	0	SC	0	4.0775	0	34.8747	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1645.1	0	SC	0	4.0751	0	34.8749	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1647.1	0	SC	0	4.0637	0	34.8743	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1649.0	0	SC	0	4.0493	0	34.8730	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1651.0	0	SC	0	4.0459	0	34.8722	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1653.0	0	SC	0	4.0414	0	34.8718	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1655.0	0	SC	0	4.0341	0	34.8721	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1656.9	0	SC	0	4.0325	0	34.8718	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1658.9	0	SC	0	4.0258	0	34.8707	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1660.9	0	SC	0	4.0171	0	34.8701	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1662.8	0	SC	0	4.0069	0	34.8692	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1664.8	0	SC	0	3.9894	0	34.8686	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1666.8	0	SC	0	3.9792	0	34.8682	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1668.8	0	SC	0	3.9725	0	34.8677	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1670.7	0	SC	0	3.9690	0	34.8669	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1672.7	0	SC	0	3.9628	0	34.8664	0	2.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1674.7	0	SC	0	3.9568	0	34.8664	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1676.7	0	SC	0	3.9451	0	34.8665	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1678.6	0	SC	0	3.9409	0	34.8654	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1680.6	0	SC	0	3.9320	0	34.8640	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1682.6	0	SC	0	3.9081	0	34.8629	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1684.5	0	SC	0	3.8974	0	34.8629	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1686.5	0	SC	0	3.8957	0	34.8620	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1688.5	0	SC	0	3.8928	0	34.8611	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1690.5	0	SC	0	3.8874	0	34.8616	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1692.4	0	SC	0	3.8800	0	34.8612	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1694.4	0	SC	0	3.8695	0	34.8603	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1696.4	0	SC	0	3.8666	0	34.8603	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1698.4	0	SC	0	3.8641	0	34.8600	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1700.3	0	SC	0	3.8620	0	34.8596	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1702.3	0	SC	0	3.8567	0	34.8582	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1704.3	0	SC	0	3.8479	0	34.8582	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1706.2	0	SC	0	3.8291	0	34.8557	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1708.2	0	SC	0	3.8158	0	34.8562	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1710.2	0	SC	0	3.8079	0	34.8554	0	2.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1712.2	0	SC	0	3.7988	0	34.8545	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1714.1	0	SC	0	3.7881	0	34.8533	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1716.1	0	SC	0	3.7848	0	34.8538	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1718.1	0	SC	0	3.7823	0	34.8535	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1720.1	0	SC	0	3.7744	0	34.8528	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1722.0	0	SC	0	3.7687	0	34.8524	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1724.0	0	SC	0	3.7616	0	34.8525	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1726.0	0	SC	0	3.7486	0	34.8509	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1727.9	0	SC	0	3.7404	0	34.8497	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1729.9	0	SC	0	3.7305	0	34.8486	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1731.9	0	SC	0	3.7172	0	34.8485	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1733.9	0	SC	0	3.7025	0	34.8475	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1735.8	0	SC	0	3.6819	0	34.8464	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1737.8	0	SC	0	3.6531	0	34.8440	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1739.8	0	SC	0	3.6352	0	34.8437	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1741.8	0	SC	0	3.6265	0	34.8426	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1743.7	0	SC	0	3.6179	0	34.8420	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1745.7	0	SC	0	3.6124	0	34.8421	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1747.7	0	SC	0	3.6068	0	34.8412	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1749.6	0	SC	0	3.5978	0	34.8411	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1751.6	0	SC	0	3.5856	0	34.8403	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1753.6	0	SC	0	3.5804	0	34.8399	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1755.6	0	SC	0	3.5768	0	34.8397	0	2.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1757.5	0	SC	0	3.5691	0	34.8393	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1759.5	0	SC	0	3.5645	0	34.8397	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1761.5	0	SC	0	3.5615	0	34.8385	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1763.4	0	SC	0	3.5574	0	34.8385	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1765.4	0	SC	0	3.5527	0	34.8388	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1767.4	0	SC	0	3.5447	0	34.8372	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1769.4	0	SC	0	3.5356	0	34.8370	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1771.3	0	SC	0	3.5312	0	34.8368	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1773.3	0	SC	0	3.5256	0	34.8368	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1775.3	0	SC	0	3.5164	0	34.8359	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1777.2	0	SC	0	3.5096	0	34.8357	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1779.2	0	SC	0	3.5039	0	34.8350	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1781.2	0	SC	0	3.4957	0	34.8343	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1783.2	0	SC	0	3.4880	0	34.8342	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1785.1	0	SC	0	3.4848	0	34.8337	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1787.1	0	SC	0	3.4791	0	34.8338	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1789.1	0	SC	0	3.4730	0	34.8331	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1791.1	0	SC	0	3.4649	0	34.8330	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1793.0	0	SC	0	3.4607	0	34.8322	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1795.0	0	SC	0	3.4562	0	34.8321	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1797.0	0	SC	0	3.4479	0	34.8316	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1798.9	0	SC	0	3.4389	0	34.8309	0	2.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1800.9	0	SC	0	3.4279	0	34.8308	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1802.9	0	SC	0	3.4187	0	34.8304	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1804.9	0	SC	0	3.4104	0	34.8284	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1806.8	0	SC	0	3.3996	0	34.8281	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1808.8	0	SC	0	3.3908	0	34.8275	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1810.8	0	SC	0	3.3800	0	34.8272	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1812.7	0	SC	0	3.3727	0	34.8265	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1814.7	0	SC	0	3.3685	0	34.8268	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1816.7	0	SC	0	3.3660	0	34.8269	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1818.7	0	SC	0	3.3618	0	34.8265	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1820.6	0	SC	0	3.3543	0	34.8261	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1822.6	0	SC	0	3.3454	0	34.8254	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1824.6	0	SC	0	3.3396	0	34.8257	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1826.5	0	SC	0	3.3372	0	34.8247	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1828.5	0	SC	0	3.3332	0	34.8248	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1830.5	0	SC	0	3.3294	0	34.8247	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1832.5	0	SC	0	3.3262	0	34.8254	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1834.4	0	SC	0	3.3229	0	34.8246	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1836.4	0	SC	0	3.3158	0	34.8240	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1838.4	0	SC	0	3.3082	0	34.8234	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1840.3	0	SC	0	3.2969	0	34.8225	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1842.3	0	SC	0	3.2909	0	34.8229	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1844.3	0	SC	0	3.2894	0	34.8222	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1846.3	0	SC	0	3.2855	0	34.8220	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1848.2	0	SC	0	3.2791	0	34.8225	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1850.2	0	SC	0	3.2762	0	34.8218	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1852.2	0	SC	0	3.2706	0	34.8216	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1854.1	0	SC	0	3.2648	0	34.8211	0	2.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1856.1	0	SC	0	3.2603	0	34.8205	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1858.1	0	SC	0	3.2566	0	34.8197	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1860.1	0	SC	0	3.2484	0	34.8207	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1862.0	0	SC	0	3.2425	0	34.8195	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1864.0	0	SC	0	3.2314	0	34.8189	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1866.0	0	SC	0	3.2209	0	34.8183	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1867.9	0	SC	0	3.2170	0	34.8175	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1869.9	0	SC	0	3.2151	0	34.8175	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1871.9	0	SC	0	3.2130	0	34.8173	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1873.9	0	SC	0	3.2061	0	34.8175	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1875.8	0	SC	0	3.1992	0	34.8167	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1877.8	0	SC	0	3.1949	0	34.8162	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1879.8	0	SC	0	3.1911	0	34.8159	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1881.7	0	SC	0	3.1809	0	34.8160	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1883.7	0	SC	0	3.1759	0	34.8153	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1885.7	0	SC	0	3.1708	0	34.8149	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1887.6	0	SC	0	3.1612	0	34.8150	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1889.6	0	SC	0	3.1558	0	34.8140	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1891.6	0	SC	0	3.1476	0	34.8136	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1893.6	0	SC	0	3.1409	0	34.8137	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1895.5	0	SC	0	3.1338	0	34.8123	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1897.5	0	SC	0	3.1301	0	34.8126	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1899.5	0	SC	0	3.1259	0	34.8123	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1901.4	0	SC	0	3.1174	0	34.8116	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1903.4	0	SC	0	3.1072	0	34.8116	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1905.4	0	SC	0	3.0985	0	34.8109	0	2.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1907.4	0	SC	0	3.0941	0	34.8104	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1909.3	0	SC	0	3.0909	0	34.8113	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1911.3	0	SC	0	3.0861	0	34.8107	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1913.3	0	SC	0	3.0781	0	34.8098	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1915.2	0	SC	0	3.0756	0	34.8094	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1917.2	0	SC	0	3.0722	0	34.8088	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1919.2	0	SC	0	3.0671	0	34.8087	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1921.2	0	SC	0	3.0605	0	34.8084	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1923.1	0	SC	0	3.0530	0	34.8084	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1925.1	0	SC	0	3.0452	0	34.8076	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1927.1	0	SC	0	3.0363	0	34.8070	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1929.0	0	SC	0	3.0282	0	34.8067	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1931.0	0	SC	0	3.0221	0	34.8061	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1933.0	0	SC	0	3.0162	0	34.8055	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1934.9	0	SC	0	3.0130	0	34.8052	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1936.9	0	SC	0	3.0103	0	34.8051	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1938.9	0	SC	0	3.0075	0	34.8050	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1940.9	0	SC	0	3.0052	0	34.8053	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1942.8	0	SC	0	3.0016	0	34.8054	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1944.8	0	SC	0	2.9990	0	34.8047	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1946.8	0	SC	0	2.9954	0	34.8046	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1948.7	0	SC	0	2.9926	0	34.8044	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1950.7	0	SC	0	2.9895	0	34.8036	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1952.7	0	SC	0	2.9838	0	34.8044	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1954.6	0	SC	0	2.9816	0	34.8040	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1956.6	0	SC	0	2.9780	0	34.8042	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1958.6	0	SC	0	2.9752	0	34.8037	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1960.6	0	SC	0	2.9706	0	34.8028	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1962.5	0	SC	0	2.9661	0	34.8028	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1964.5	0	SC	0	2.9625	0	34.8024	0	2.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1966.5	0	SC	0	2.9611	0	34.8025	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1968.4	0	SC	0	2.9571	0	34.8022	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1970.4	0	SC	0	2.9495	0	34.8021	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1972.4	0	SC	0	2.9423	0	34.8018	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1974.3	0	SC	0	2.9405	0	34.8015	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1976.3	0	SC	0	2.9378	0	34.8014	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1978.3	0	SC	0	2.9318	0	34.8010	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1980.3	0	SC	0	2.9292	0	34.8009	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1982.2	0	SC	0	2.9269	0	34.7999	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1984.2	0	SC	0	2.9220	0	34.7996	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1986.2	0	SC	0	2.9170	0	34.7995	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1988.1	0	SC	0	2.9135	0	34.8001	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1990.1	0	SC	0	2.9113	0	34.8001	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1992.1	0	SC	0	2.9082	0	34.7999	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1994.0	0	SC	0	2.9057	0	34.7990	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1996.0	0	SC	0	2.9029	0	34.7989	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	1998.0	0	SC	0	2.8988	0	34.7983	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2000.0	0	SC	0	2.8917	0	34.7990	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2001.9	0	SC	0	2.8835	0	34.7987	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2003.9	0	SC	0	2.8786	0	34.7981	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2005.9	0	SC	0	2.8756	0	34.7982	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2007.8	0	SC	0	2.8726	0	34.7984	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2009.8	0	SC	0	2.8693	0	34.7981	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2011.8	0	SC	0	2.8647	0	34.7979	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2013.7	0	SC	0	2.8591	0	34.7973	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2015.7	0	SC	0	2.8547	0	34.7964	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2017.7	0	SC	0	2.8491	0	34.7963	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2019.7	0	SC	0	2.8434	0	34.7959	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2021.6	0	SC	0	2.8417	0	34.7962	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2023.6	0	SC	0	2.8393	0	34.7964	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2025.6	0	SC	0	2.8368	0	34.7959	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2027.5	0	SC	0	2.8336	0	34.7958	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2029.5	0	SC	0	2.8299	0	34.7951	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2031.5	0	SC	0	2.8283	0	34.7955	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2033.4	0	SC	0	2.8274	0	34.7951	0	2.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2035.4	0	SC	0	2.8252	0	34.7955	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2037.4	0	SC	0	2.8224	0	34.7957	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2039.4	0	SC	0	2.8184	0	34.7957	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2041.3	0	SC	0	2.8164	0	34.7947	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2043.3	0	SC	0	2.8142	0	34.7946	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2045.3	0	SC	0	2.8096	0	34.7949	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2047.2	0	SC	0	2.8051	0	34.7943	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2049.2	0	SC	0	2.8007	0	34.7938	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2051.2	0	SC	0	2.7980	0	34.7940	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2053.1	0	SC	0	2.7972	0	34.7937	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2055.1	0	SC	0	2.7943	0	34.7939	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2057.1	0	SC	0	2.7908	0	34.7936	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2059.0	0	SC	0	2.7867	0	34.7933	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2061.0	0	SC	0	2.7803	0	34.7924	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2063.0	0	SC	0	2.7755	0	34.7925	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2065.0	0	SC	0	2.7726	0	34.7927	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2066.9	0	SC	0	2.7710	0	34.7928	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2068.9	0	SC	0	2.7700	0	34.7921	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2070.9	0	SC	0	2.7665	0	34.7922	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2072.8	0	SC	0	2.7632	0	34.7924	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2074.8	0	SC	0	2.7616	0	34.7918	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2076.8	0	SC	0	2.7595	0	34.7917	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2078.7	0	SC	0	2.7565	0	34.7911	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2080.7	0	SC	0	2.7500	0	34.7914	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2082.7	0	SC	0	2.7469	0	34.7907	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2084.6	0	SC	0	2.7427	0	34.7908	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2086.6	0	SC	0	2.7375	0	34.7911	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2088.6	0	SC	0	2.7350	0	34.7909	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2090.6	0	SC	0	2.7306	0	34.7900	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2092.5	0	SC	0	2.7272	0	34.7901	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2094.5	0	SC	0	2.7241	0	34.7903	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2096.5	0	SC	0	2.7214	0	34.7900	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2098.4	0	SC	0	2.7187	0	34.7896	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2100.4	0	SC	0	2.7155	0	34.7893	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2102.4	0	SC	0	2.7138	0	34.7892	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2104.3	0	SC	0	2.7124	0	34.7890	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2106.3	0	SC	0	2.7099	0	34.7881	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2108.3	0	SC	0	2.7067	0	34.7886	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2110.2	0	SC	0	2.7014	0	34.7885	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2112.2	0	SC	0	2.6958	0	34.7883	0	2.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2114.2	0	SC	0	2.6923	0	34.7882	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2116.1	0	SC	0	2.6886	0	34.7878	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2118.1	0	SC	0	2.6856	0	34.7874	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2120.1	0	SC	0	2.6825	0	34.7868	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2122.1	0	SC	0	2.6797	0	34.7868	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2124.0	0	SC	0	2.6770	0	34.7870	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2126.0	0	SC	0	2.6731	0	34.7863	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2128.0	0	SC	0	2.6694	0	34.7868	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2129.9	0	SC	0	2.6662	0	34.7871	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2131.9	0	SC	0	2.6635	0	34.7867	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2133.9	0	SC	0	2.6608	0	34.7866	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2135.8	0	SC	0	2.6593	0	34.7859	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2137.8	0	SC	0	2.6521	0	34.7862	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2139.8	0	SC	0	2.6507	0	34.7867	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2141.7	0	SC	0	2.6495	0	34.7862	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2143.7	0	SC	0	2.6468	0	34.7861	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2145.7	0	SC	0	2.6423	0	34.7854	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2147.6	0	SC	0	2.6359	0	34.7853	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2149.6	0	SC	0	2.6320	0	34.7851	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2151.6	0	SC	0	2.6294	0	34.7849	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2153.6	0	SC	0	2.6273	0	34.7845	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2155.5	0	SC	0	2.6252	0	34.7849	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2157.5	0	SC	0	2.6236	0	34.7842	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2159.5	0	SC	0	2.6213	0	34.7843	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2161.4	0	SC	0	2.6176	0	34.7840	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2163.4	0	SC	0	2.6150	0	34.7843	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2165.4	0	SC	0	2.6122	0	34.7840	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2167.3	0	SC	0	2.6095	0	34.7831	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2169.3	0	SC	0	2.6061	0	34.7831	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2171.3	0	SC	0	2.6009	0	34.7825	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2173.2	0	SC	0	2.5974	0	34.7834	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2175.2	0	SC	0	2.5970	0	34.7831	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2177.2	0	SC	0	2.5953	0	34.7827	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2179.1	0	SC	0	2.5898	0	34.7831	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2181.1	0	SC	0	2.5875	0	34.7827	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2183.1	0	SC	0	2.5856	0	34.7827	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2185.0	0	SC	0	2.5845	0	34.7823	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2187.0	0	SC	0	2.5835	0	34.7824	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2189.0	0	SC	0	2.5812	0	34.7823	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2190.9	0	SC	0	2.5768	0	34.7822	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2192.9	0	SC	0	2.5719	0	34.7819	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2194.9	0	SC	0	2.5683	0	34.7821	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2196.9	0	SC	0	2.5649	0	34.7817	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2198.8	0	SC	0	2.5622	0	34.7820	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2200.8	0	SC	0	2.5574	0	34.7825	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2202.8	0	SC	0	2.5550	0	34.7813	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2204.7	0	SC	0	2.5515	0	34.7808	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2206.7	0	SC	0	2.5497	0	34.7812	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2208.7	0	SC	0	2.5476	0	34.7810	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2210.6	0	SC	0	2.5459	0	34.7810	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2212.6	0	SC	0	2.5426	0	34.7808	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2214.6	0	SC	0	2.5391	0	34.7810	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2216.5	0	SC	0	2.5371	0	34.7806	0	2.9	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2218.5	0	SC	0	2.5360	0	34.7808	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2220.5	0	SC	0	2.5358	0	34.7806	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2222.4	0	SC	0	2.5343	0	34.7804	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2224.4	0	SC	0	2.5298	0	34.7805	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2226.4	0	SC	0	2.5253	0	34.7807	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2228.3	0	SC	0	2.5214	0	34.7803	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2230.3	0	SC	0	2.5190	0	34.7804	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2232.3	0	SC	0	2.5175	0	34.7801	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2234.2	0	SC	0	2.5161	0	34.7801	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2236.2	0	SC	0	2.5113	0	34.7791	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2238.2	0	SC	0	2.5014	0	34.7787	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2240.1	0	SC	0	2.4983	0	34.7790	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2242.1	0	SC	0	2.4959	0	34.7791	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2244.1	0	SC	0	2.4912	0	34.7784	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2246.0	0	SC	0	2.4873	0	34.7786	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2248.0	0	SC	0	2.4855	0	34.7787	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2250.0	0	SC	0	2.4841	0	34.7784	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2252.0	0	SC	0	2.4800	0	34.7783	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2253.9	0	SC	0	2.4785	0	34.7783	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2255.9	0	SC	0	2.4771	0	34.7782	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2257.9	0	SC	0	2.4744	0	34.7778	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2259.8	0	SC	0	2.4712	0	34.7778	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2261.8	0	SC	0	2.4673	0	34.7773	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2263.8	0	SC	0	2.4639	0	34.7774	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2265.7	0	SC	0	2.4614	0	34.7774	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2267.7	0	SC	0	2.4584	0	34.7778	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2269.7	0	SC	0	2.4598	0	34.7780	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2271.6	0	SC	0	2.4574	0	34.7780	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2273.6	0	SC	0	2.4530	0	34.7775	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2275.6	0	SC	0	2.4495	0	34.7776	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2277.5	0	SC	0	2.4457	0	34.7774	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2279.5	0	SC	0	2.4432	0	34.7772	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2281.5	0	SC	0	2.4412	0	34.7775	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2283.4	0	SC	0	2.4389	0	34.7771	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2285.4	0	SC	0	2.4385	0	34.7773	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2287.4	0	SC	0	2.4375	0	34.7774	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2289.3	0	SC	0	2.4351	0	34.7773	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2291.3	0	SC	0	2.4321	0	34.7765	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2293.3	0	SC	0	2.4277	0	34.7766	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2295.2	0	SC	0	2.4260	0	34.7766	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2297.2	0	SC	0	2.4244	0	34.7762	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2299.2	0	SC	0	2.4221	0	34.7759	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2301.1	0	SC	0	2.4181	0	34.7759	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2303.1	0	SC	0	2.4119	0	34.7751	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2305.1	0	SC	0	2.4042	0	34.7753	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2307.0	0	SC	0	2.4025	0	34.7750	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2309.0	0	SC	0	2.4004	0	34.7746	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2311.0	0	SC	0	2.3980	0	34.7745	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2312.9	0	SC	0	2.3956	0	34.7748	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2314.9	0	SC	0	2.3942	0	34.7742	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2316.9	0	SC	0	2.3929	0	34.7744	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2318.8	0	SC	0	2.3907	0	34.7739	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2320.8	0	SC	0	2.3874	0	34.7744	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2322.8	0	SC	0	2.3791	0	34.7737	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2324.7	0	SC	0	2.3734	0	34.7735	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2326.7	0	SC	0	2.3728	0	34.7738	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2328.7	0	SC	0	2.3693	0	34.7731	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2330.6	0	SC	0	2.3654	0	34.7730	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2332.6	0	SC	0	2.3631	0	34.7725	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2334.6	0	SC	0	2.3621	0	34.7731	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2336.5	0	SC	0	2.3613	0	34.7732	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2338.5	0	SC	0	2.3608	0	34.7729	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2340.5	0	SC	0	2.3598	0	34.7727	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2342.4	0	SC	0	2.3577	0	34.7735	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2344.4	0	SC	0	2.3575	0	34.7723	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2346.4	0	SC	0	2.3564	0	34.7728	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2348.3	0	SC	0	2.3552	0	34.7731	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2350.3	0	SC	0	2.3535	0	34.7734	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2352.3	0	SC	0	2.3507	0	34.7734	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2354.2	0	SC	0	2.3491	0	34.7722	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2356.2	0	SC	0	2.3445	0	34.7727	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2358.2	0	SC	0	2.3402	0	34.7725	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2360.1	0	SC	0	2.3328	0	34.7727	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2362.1	0	SC	0	2.3310	0	34.7725	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2364.1	0	SC	0	2.3293	0	34.7723	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2366.0	0	SC	0	2.3281	0	34.7722	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2368.0	0	SC	0	2.3250	0	34.7721	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2370.0	0	SC	0	2.3233	0	34.7724	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2371.9	0	SC	0	2.3221	0	34.7719	0	3.0	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2373.9	0	SC	0	2.3144	0	34.7704	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2375.9	0	SC	0	2.3088	0	34.7708	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2377.8	0	SC	0	2.3064	0	34.7713	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2379.8	0	SC	0	2.3046	0	34.7712	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2381.8	0	SC	0	2.3024	0	34.7714	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2383.7	0	SC	0	2.3021	0	34.7715	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2385.7	0	SC	0	2.3011	0	34.7708	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2387.7	0	SC	0	2.2996	0	34.7705	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2389.6	0	SC	0	2.2970	0	34.7707	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2391.6	0	SC	0	2.2946	0	34.7707	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2393.6	0	SC	0	2.2933	0	34.7704	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2395.5	0	SC	0	2.2922	0	34.7710	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2397.5	0	SC	0	2.2898	0	34.7707	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2399.5	0	SC	0	2.2847	0	34.7700	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2401.4	0	SC	0	2.2807	0	34.7699	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2403.4	0	SC	0	2.2790	0	34.7699	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2405.4	0	SC	0	2.2785	0	34.7697	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2407.3	0	SC	0	2.2779	0	34.7698	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2409.3	0	SC	0	2.2769	0	34.7700	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2411.3	0	SC	0	2.2755	0	34.7699	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2413.2	0	SC	0	2.2743	0	34.7693	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2415.2	0	SC	0	2.2731	0	34.7699	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2417.2	0	SC	0	2.2724	0	34.7693	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2419.1	0	SC	0	2.2715	0	34.7697	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2421.1	0	SC	0	2.2700	0	34.7691	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2423.1	0	SC	0	2.2679	0	34.7691	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2425.0	0	SC	0	2.2656	0	34.7698	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2427.0	0	SC	0	2.2644	0	34.7685	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2429.0	0	SC	0	2.2622	0	34.7688	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2430.9	0	SC	0	2.2609	0	34.7695	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2432.9	0	SC	0	2.2597	0	34.7690	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2434.9	0	SC	0	2.2570	0	34.7692	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2436.8	0	SC	0	2.2564	0	34.7691	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2438.8	0	SC	0	2.2557	0	34.7689	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2440.7	0	SC	0	2.2520	0	34.7688	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2442.7	0	SC	0	2.2480	0	34.7675	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2444.7	0	SC	0	2.2446	0	34.7680	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2446.6	0	SC	0	2.2422	0	34.7681	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2448.6	0	SC	0	2.2393	0	34.7679	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2450.6	0	SC	0	2.2353	0	34.7672	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2452.5	0	SC	0	2.2333	0	34.7677	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2454.5	0	SC	0	2.2325	0	34.7676	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2456.5	0	SC	0	2.2308	0	34.7674	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2458.4	0	SC	0	2.2275	0	34.7668	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2460.4	0	SC	0	2.2185	0	34.7674	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2462.4	0	SC	0	2.2168	0	34.7667	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2464.3	0	SC	0	2.2156	0	34.7660	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2466.3	0	SC	0	2.2144	0	34.7660	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2468.3	0	SC	0	2.2131	0	34.7660	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2470.2	0	SC	0	2.2113	0	34.7659	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2472.2	0	SC	0	2.2093	0	34.7659	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2474.2	0	SC	0	2.2060	0	34.7657	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2476.1	0	SC	0	2.1994	0	34.7656	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2478.1	0	SC	0	2.1971	0	34.7655	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2480.1	0	SC	0	2.1957	0	34.7650	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2482.0	0	SC	0	2.1937	0	34.7642	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2484.0	0	SC	0	2.1907	0	34.7643	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2486.0	0	SC	0	2.1866	0	34.7640	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2487.9	0	SC	0	2.1818	0	34.7640	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2489.9	0	SC	0	2.1808	0	34.7642	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2491.9	0	SC	0	2.1797	0	34.7635	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2493.8	0	SC	0	2.1792	0	34.7631	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2495.8	0	SC	0	2.1786	0	34.7627	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2497.8	0	SC	0	2.1776	0	34.7633	0	3.1	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2499.7	0	SC	0	2.1766	0	34.7631	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2501.7	0	SC	0	2.1756	0	34.7632	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2503.6	0	SC	0	2.1742	0	34.7635	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2505.6	0	SC	0	2.1735	0	34.7631	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2507.6	0	SC	0	2.1726	0	34.7630	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2509.5	0	SC	0	2.1713	0	34.7626	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2511.5	0	SC	0	2.1687	0	34.7628	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2513.5	0	SC	0	2.1662	0	34.7630	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2515.4	0	SC	0	2.1632	0	34.7630	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2517.4	0	SC	0	2.1611	0	34.7621	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2519.4	0	SC	0	2.1586	0	34.7623	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2521.3	0	SC	0	2.1559	0	34.7625	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2523.3	0	SC	0	2.1512	0	34.7621	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2525.3	0	SC	0	2.1494	0	34.7621	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2527.2	0	SC	0	2.1488	0	34.7622	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2529.2	0	SC	0	2.1465	0	34.7615	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2531.2	0	SC	0	2.1440	0	34.7614	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2533.1	0	SC	0	2.1412	0	34.7607	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2535.1	0	SC	0	2.1399	0	34.7603	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2537.1	0	SC	0	2.1386	0	34.7605	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2539.0	0	SC	0	2.1367	0	34.7605	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2541.0	0	SC	0	2.1345	0	34.7599	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2542.9	0	SC	0	2.1325	0	34.7603	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2544.9	0	SC	0	2.1316	0	34.7598	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2546.9	0	SC	0	2.1301	0	34.7599	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2548.8	0	SC	0	2.1292	0	34.7601	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2550.8	0	SC	0	2.1277	0	34.7601	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2552.8	0	SC	0	2.1247	0	34.7595	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2554.7	0	SC	0	2.1235	0	34.7593	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2556.7	0	SC	0	2.1231	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2558.7	0	SC	0	2.1221	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2560.6	0	SC	0	2.1201	0	34.7591	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2562.6	0	SC	0	2.1194	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2564.6	0	SC	0	2.1189	0	34.7592	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2566.5	0	SC	0	2.1181	0	34.7593	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2568.5	0	SC	0	2.1167	0	34.7588	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2570.5	0	SC	0	2.1154	0	34.7592	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2572.4	0	SC	0	2.1145	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2574.4	0	SC	0	2.1115	0	34.7592	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2576.3	0	SC	0	2.1097	0	34.7598	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2578.3	0	SC	0	2.1089	0	34.7591	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2580.3	0	SC	0	2.1081	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2582.2	0	SC	0	2.1058	0	34.7590	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2584.2	0	SC	0	2.1038	0	34.7588	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2586.2	0	SC	0	2.1017	0	34.7591	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2588.1	0	SC	0	2.0998	0	34.7585	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2590.1	0	SC	0	2.0953	0	34.7589	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2592.1	0	SC	0	2.0922	0	34.7587	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2594.0	0	SC	0	2.0897	0	34.7585	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2596.0	0	SC	0	2.0874	0	34.7578	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2598.0	0	SC	0	2.0893	0	34.7589	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2599.9	0	SC	0	2.0912	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2601.9	0	SC	0	2.0941	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2603.8	0	SC	0	2.0921	0	34.7588	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2605.8	0	SC	0	2.0882	0	34.7592	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2607.8	0	SC	0	2.0856	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2609.7	0	SC	0	2.0858	0	34.7597	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2611.7	0	SC	0	2.0839	0	34.7594	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2613.7	0	SC	0	2.0803	0	34.7588	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2615.6	0	SC	0	2.0787	0	34.7590	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2617.6	0	SC	0	2.0777	0	34.7590	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2619.6	0	SC	0	2.0764	0	34.7592	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2621.5	0	SC	0	2.0726	0	34.7587	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2623.5	0	SC	0	2.0708	0	34.7585	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2625.5	0	SC	0	2.0694	0	34.7590	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2627.4	0	SC	0	2.0673	0	34.7589	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2629.4	0	SC	0	2.0656	0	34.7583	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2631.3	0	SC	0	2.0651	0	34.7580	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2633.3	0	SC	0	2.0626	0	34.7583	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2635.3	0	SC	0	2.0604	0	34.7584	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2637.2	0	SC	0	2.0590	0	34.7579	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2639.2	0	SC	0	2.0580	0	34.7582	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2641.2	0	SC	0	2.0575	0	34.7582	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2643.1	0	SC	0	2.0558	0	34.7579	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2645.1	0	SC	0	2.0533	0	34.7575	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2647.1	0	SC	0	2.0526	0	34.7578	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2649.0	0	SC	0	2.0528	0	34.7575	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2651.0	0	SC	0	2.0521	0	34.7575	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2653.0	0	SC	0	2.0505	0	34.7570	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2654.9	0	SC	0	2.0491	0	34.7570	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2656.9	0	SC	0	2.0483	0	34.7572	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2658.8	0	SC	0	2.0465	0	34.7572	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2660.8	0	SC	0	2.0439	0	34.7572	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2662.8	0	SC	0	2.0423	0	34.7569	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2664.7	0	SC	0	2.0413	0	34.7561	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2666.7	0	SC	0	2.0397	0	34.7561	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2668.7	0	SC	0	2.0380	0	34.7561	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2670.6	0	SC	0	2.0367	0	34.7560	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2672.6	0	SC	0	2.0330	0	34.7559	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2674.6	0	SC	0	2.0309	0	34.7564	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2676.5	0	SC	0	2.0275	0	34.7562	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2678.5	0	SC	0	2.0262	0	34.7557	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2680.4	0	SC	0	2.0260	0	34.7560	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2682.4	0	SC	0	2.0258	0	34.7558	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2684.4	0	SC	0	2.0254	0	34.7562	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2686.3	0	SC	0	2.0242	0	34.7561	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2688.3	0	SC	0	2.0230	0	34.7553	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2690.3	0	SC	0	2.0211	0	34.7554	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2692.2	0	SC	0	2.0186	0	34.7558	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2694.2	0	SC	0	2.0156	0	34.7551	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2696.2	0	SC	0	2.0139	0	34.7552	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2698.1	0	SC	0	2.0066	0	34.7543	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2700.1	0	SC	0	2.0033	0	34.7549	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2702.0	0	SC	0	2.0027	0	34.7543	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2704.0	0	SC	0	2.0006	0	34.7543	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2706.0	0	SC	0	1.9991	0	34.7544	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2707.9	0	SC	0	1.9962	0	34.7538	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2709.9	0	SC	0	1.9938	0	34.7532	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2711.9	0	SC	0	1.9904	0	34.7530	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2713.8	0	SC	0	1.9877	0	34.7533	0	3.2	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2715.8	0	SC	0	1.9861	0	34.7534	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2717.7	0	SC	0	1.9854	0	34.7528	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2719.7	0	SC	0	1.9850	0	34.7533	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2721.7	0	SC	0	1.9826	0	34.7529	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2723.6	0	SC	0	1.9789	0	34.7527	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2725.6	0	SC	0	1.9768	0	34.7522	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2727.6	0	SC	0	1.9734	0	34.7519	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2729.5	0	SC	0	1.9680	0	34.7518	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2731.5	0	SC	0	1.9654	0	34.7512	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2733.5	0	SC	0	1.9646	0	34.7515	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2735.4	0	SC	0	1.9645	0	34.7513	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2737.4	0	SC	0	1.9639	0	34.7513	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2739.3	0	SC	0	1.9625	0	34.7508	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2741.3	0	SC	0	1.9584	0	34.7510	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2743.3	0	SC	0	1.9536	0	34.7506	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2745.2	0	SC	0	1.9505	0	34.7505	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2747.2	0	SC	0	1.9490	0	34.7501	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2749.2	0	SC	0	1.9494	0	34.7501	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2751.1	0	SC	0	1.9497	0	34.7509	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2753.1	0	SC	0	1.9491	0	34.7503	0	3.3	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2755.0	0	SC	0	1.9476	0	34.7503	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2757.0	0	SC	0	1.9468	0	34.7503	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2759.0	0	SC	0	1.9460	0	34.7500	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2760.9	0	SC	0	1.9440	0	34.7496	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2762.9	0	SC	0	1.9419	0	34.7496	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2764.9	0	SC	0	1.9414	0	34.7499	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2766.8	0	SC	0	1.9405	0	34.7499	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2768.8	0	SC	0	1.9391	0	34.7497	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2770.8	0	SC	0	1.9381	0	34.7494	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2772.7	0	SC	0	1.9376	0	34.7494	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2774.7	0	SC	0	1.9377	0	34.7496	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2776.6	0	SC	0	1.9376	0	34.7487	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2778.6	0	SC	0	1.9372	0	34.7495	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2780.6	0	SC	0	1.9367	0	34.7491	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2782.5	0	SC	0	1.9362	0	34.7489	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2784.5	0	SC	0	1.9355	0	34.7487	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2786.5	0	SC	0	1.9328	0	34.7479	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2788.4	0	SC	0	1.9307	0	34.7481	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2790.4	0	SC	0	1.9302	0	34.7484	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2792.3	0	SC	0	1.9296	0	34.7490	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2794.3	0	SC	0	1.9293	0	34.7489	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2796.3	0	SC	0	1.9283	0	34.7487	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2798.2	0	SC	0	1.9271	0	34.7482	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2800.2	0	SC	0	1.9261	0	34.7483	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2802.2	0	SC	0	1.9246	0	34.7485	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2804.1	0	SC	0	1.9235	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2806.1	0	SC	0	1.9228	0	34.7489	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2808.0	0	SC	0	1.9228	0	34.7481	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2810.0	0	SC	0	1.9228	0	34.7481	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2812.0	0	SC	0	1.9228	0	34.7485	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2813.9	0	SC	0	1.9223	0	34.7481	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2815.9	0	SC	0	1.9218	0	34.7481	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2817.9	0	SC	0	1.9209	0	34.7483	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2819.8	0	SC	0	1.9206	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2821.8	0	SC	0	1.9205	0	34.7482	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2823.7	0	SC	0	1.9201	0	34.7481	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2825.7	0	SC	0	1.9202	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2827.7	0	SC	0	1.9198	0	34.7476	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2829.6	0	SC	0	1.9185	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2831.6	0	SC	0	1.9179	0	34.7484	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2833.6	0	SC	0	1.9174	0	34.7487	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2835.5	0	SC	0	1.9153	0	34.7486	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2837.5	0	SC	0	1.9138	0	34.7483	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2839.4	0	SC	0	1.9136	0	34.7481	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2841.4	0	SC	0	1.9131	0	34.7479	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2843.4	0	SC	0	1.9125	0	34.7482	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2845.3	0	SC	0	1.9108	0	34.7486	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2847.3	0	SC	0	1.9094	0	34.7482	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2849.2	0	SC	0	1.9086	0	34.7478	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2851.2	0	SC	0	1.9085	0	34.7478	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2853.2	0	SC	0	1.9081	0	34.7478	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2855.1	0	SC	0	1.9078	0	34.7476	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2857.1	0	SC	0	1.9076	0	34.7479	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2859.1	0	SC	0	1.9075	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2861.0	0	SC	0	1.9060	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2863.0	0	SC	0	1.9039	0	34.7479	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2864.9	0	SC	0	1.9033	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2866.9	0	SC	0	1.9033	0	34.7483	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2868.9	0	SC	0	1.9031	0	34.7475	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2870.8	0	SC	0	1.9022	0	34.7476	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2872.8	0	SC	0	1.9014	0	34.7479	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2874.8	0	SC	0	1.9006	0	34.7475	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2876.7	0	SC	0	1.8997	0	34.7474	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2878.7	0	SC	0	1.8984	0	34.7478	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2880.6	0	SC	0	1.8965	0	34.7478	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2882.6	0	SC	0	1.8956	0	34.7475	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2884.6	0	SC	0	1.8954	0	34.7480	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2886.5	0	SC	0	1.8948	0	34.7473	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2888.5	0	SC	0	1.8943	0	34.7475	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2890.4	0	SC	0	1.8934	0	34.7474	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2892.4	0	SC	0	1.8924	0	34.7472	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2894.4	0	SC	0	1.8913	0	34.7472	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2896.3	0	SC	0	1.8903	0	34.7471	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2898.3	0	SC	0	1.8896	0	34.7473	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2900.3	0	SC	0	1.8889	0	34.7471	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2902.2	0	SC	0	1.8873	0	34.7471	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2904.2	0	SC	0	1.8865	0	34.7472	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2906.1	0	SC	0	1.8851	0	34.7473	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2908.1	0	SC	0	1.8832	0	34.7468	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2910.1	0	SC	0	1.8822	0	34.7473	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2912.0	0	SC	0	1.8820	0	34.7471	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2914.0	0	SC	0	1.8821	0	34.7468	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2915.9	0	SC	0	1.8819	0	34.7467	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2917.9	0	SC	0	1.8815	0	34.7470	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2919.9	0	SC	0	1.8805	0	34.7471	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2921.8	0	SC	0	1.8801	0	34.7464	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2923.8	0	SC	0	1.8790	0	34.7464	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2925.8	0	SC	0	1.8781	0	34.7471	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2927.7	0	SC	0	1.8782	0	34.7472	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2929.7	0	SC	0	1.8778	0	34.7468	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2931.6	0	SC	0	1.8770	0	34.7471	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2933.6	0	SC	0	1.8763	0	34.7464	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2935.6	0	SC	0	1.8759	0	34.7464	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2937.5	0	SC	0	1.8760	0	34.7470	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2939.5	0	SC	0	1.8760	0	34.7466	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2941.4	0	SC	0	1.8733	0	34.7464	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2943.4	0	SC	0	1.8734	0	34.7470	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2945.4	0	SC	0	1.8735	0	34.7468	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2947.3	0	SC	0	1.8733	0	34.7462	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2949.3	0	SC	0	1.8721	0	34.7468	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2951.3	0	SC	0	1.8701	0	34.7464	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2953.2	0	SC	0	1.8686	0	34.7459	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2955.2	0	SC	0	1.8672	0	34.7459	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2957.1	0	SC	0	1.8666	0	34.7465	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2959.1	0	SC	0	1.8665	0	34.7469	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2961.1	0	SC	0	1.8664	0	34.7468	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2963.0	0	SC	0	1.8655	0	34.7462	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2965.0	0	SC	0	1.8646	0	34.7463	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2966.9	0	SC	0	1.8639	0	34.7458	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2968.9	0	SC	0	1.8632	0	34.7461	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2970.9	0	SC	0	1.8624	0	34.7454	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2972.8	0	SC	0	1.8619	0	34.7458	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2974.8	0	SC	0	1.8608	0	34.7460	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2976.7	0	SC	0	1.8600	0	34.7452	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2978.7	0	SC	0	1.8587	0	34.7455	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2980.7	0	SC	0	1.8575	0	34.7458	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2982.6	0	SC	0	1.8570	0	34.7453	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2984.6	0	SC	0	1.8550	0	34.7455	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2986.6	0	SC	0	1.8539	0	34.7454	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2988.5	0	SC	0	1.8535	0	34.7455	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2990.5	0	SC	0	1.8536	0	34.7457	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2992.4	0	SC	0	1.8531	0	34.7454	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2994.4	0	SC	0	1.8527	0	34.7454	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2996.4	0	SC	0	1.8521	0	34.7451	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	2998.3	0	SC	0	1.8511	0	34.7451	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3000.3	0	SC	0	1.8490	0	34.7452	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3002.2	0	SC	0	1.8468	0	34.7452	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3004.2	0	SC	0	1.8465	0	34.7452	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3006.2	0	SC	0	1.8464	0	34.7451	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3008.1	0	SC	0	1.8462	0	34.7454	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3010.1	0	SC	0	1.8452	0	34.7451	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3012.0	0	SC	0	1.8451	0	34.7449	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3014.0	0	SC	0	1.8447	0	34.7448	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3016.0	0	SC	0	1.8426	0	34.7448	0	3.4	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3017.9	0	SC	0	1.8400	0	34.7450	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3019.9	0	SC	0	1.8391	0	34.7452	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3021.8	0	SC	0	1.8387	0	34.7444	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3023.8	0	SC	0	1.8370	0	34.7453	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3025.8	0	SC	0	1.8358	0	34.7454	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3027.7	0	SC	0	1.8353	0	34.7447	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3029.7	0	SC	0	1.8338	0	34.7439	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3031.6	0	SC	0	1.8328	0	34.7443	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3033.6	0	SC	0	1.8320	0	34.7441	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3035.6	0	SC	0	1.8301	0	34.7441	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3037.5	0	SC	0	1.8294	0	34.7442	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3039.5	0	SC	0	1.8289	0	34.7442	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3041.4	0	SC	0	1.8290	0	34.7437	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3043.4	0	SC	0	1.8286	0	34.7442	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3045.4	0	SC	0	1.8279	0	34.7444	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3047.3	0	SC	0	1.8274	0	34.7439	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3049.3	0	SC	0	1.8251	0	34.7441	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3051.2	0	SC	0	1.8238	0	34.7438	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3053.2	0	SC	0	1.8236	0	34.7442	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3055.2	0	SC	0	1.8233	0	34.7442	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3057.1	0	SC	0	1.8227	0	34.7440	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3059.1	0	SC	0	1.8218	0	34.7435	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3061.1	0	SC	0	1.8210	0	34.7439	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3063.0	0	SC	0	1.8201	0	34.7431	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3065.0	0	SC	0	1.8179	0	34.7428	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3066.9	0	SC	0	1.8167	0	34.7432	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3068.9	0	SC	0	1.8156	0	34.7432	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3070.9	0	SC	0	1.8139	0	34.7431	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3072.8	0	SC	0	1.8122	0	34.7434	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3074.8	0	SC	0	1.8115	0	34.7433	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3076.7	0	SC	0	1.8114	0	34.7431	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3078.7	0	SC	0	1.8106	0	34.7430	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3080.7	0	SC	0	1.8100	0	34.7433	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3082.6	0	SC	0	1.8099	0	34.7426	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3084.6	0	SC	0	1.8083	0	34.7431	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3086.5	0	SC	0	1.8063	0	34.7429	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3088.5	0	SC	0	1.8059	0	34.7425	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3090.5	0	SC	0	1.8041	0	34.7428	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3092.4	0	SC	0	1.8026	0	34.7432	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3094.4	0	SC	0	1.8022	0	34.7422	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3096.3	0	SC	0	1.8013	0	34.7426	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3098.3	0	SC	0	1.8008	0	34.7426	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3100.3	0	SC	0	1.8000	0	34.7426	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3102.2	0	SC	0	1.7991	0	34.7421	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3104.2	0	SC	0	1.7978	0	34.7419	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3106.1	0	SC	0	1.7971	0	34.7417	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3108.1	0	SC	0	1.7957	0	34.7415	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3110.0	0	SC	0	1.7947	0	34.7417	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3112.0	0	SC	0	1.7943	0	34.7414	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3114.0	0	SC	0	1.7941	0	34.7413	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3115.9	0	SC	0	1.7935	0	34.7413	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3117.9	0	SC	0	1.7925	0	34.7416	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3119.8	0	SC	0	1.7915	0	34.7416	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3121.8	0	SC	0	1.7904	0	34.7414	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3123.8	0	SC	0	1.7904	0	34.7416	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3125.7	0	SC	0	1.7901	0	34.7412	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3127.7	0	SC	0	1.7894	0	34.7410	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3129.6	0	SC	0	1.7868	0	34.7414	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3131.6	0	SC	0	1.7858	0	34.7411	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3133.6	0	SC	0	1.7847	0	34.7413	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3135.5	0	SC	0	1.7840	0	34.7408	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3137.5	0	SC	0	1.7833	0	34.7412	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3139.4	0	SC	0	1.7823	0	34.7402	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3141.4	0	SC	0	1.7819	0	34.7408	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3143.4	0	SC	0	1.7812	0	34.7409	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3145.3	0	SC	0	1.7804	0	34.7401	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3147.3	0	SC	0	1.7798	0	34.7402	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3149.2	0	SC	0	1.7793	0	34.7404	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3151.2	0	SC	0	1.7784	0	34.7399	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3153.2	0	SC	0	1.7777	0	34.7409	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3155.1	0	SC	0	1.7764	0	34.7401	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3157.1	0	SC	0	1.7756	0	34.7406	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3159.0	0	SC	0	1.7756	0	34.7401	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3161.0	0	SC	0	1.7756	0	34.7402	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3163.0	0	SC	0	1.7752	0	34.7407	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3164.9	0	SC	0	1.7747	0	34.7408	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3166.9	0	SC	0	1.7736	0	34.7407	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3168.8	0	SC	0	1.7732	0	34.7402	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3170.8	0	SC	0	1.7732	0	34.7405	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3172.8	0	SC	0	1.7728	0	34.7403	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3174.7	0	SC	0	1.7725	0	34.7403	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3176.7	0	SC	0	1.7722	0	34.7402	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3178.6	0	SC	0	1.7714	0	34.7399	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3180.6	0	SC	0	1.7710	0	34.7397	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3182.5	0	SC	0	1.7692	0	34.7393	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3184.5	0	SC	0	1.7679	0	34.7396	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3186.5	0	SC	0	1.7671	0	34.7404	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3188.4	0	SC	0	1.7664	0	34.7405	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3190.4	0	SC	0	1.7658	0	34.7396	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3192.3	0	SC	0	1.7647	0	34.7397	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3194.3	0	SC	0	1.7642	0	34.7399	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3196.3	0	SC	0	1.7642	0	34.7398	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3198.2	0	SC	0	1.7640	0	34.7397	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3200.2	0	SC	0	1.7635	0	34.7403	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3202.1	0	SC	0	1.7628	0	34.7397	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3204.1	0	SC	0	1.7624	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3206.1	0	SC	0	1.7620	0	34.7393	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3208.0	0	SC	0	1.7613	0	34.7394	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3210.0	0	SC	0	1.7607	0	34.7391	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3211.9	0	SC	0	1.7604	0	34.7393	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3213.9	0	SC	0	1.7600	0	34.7394	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3215.8	0	SC	0	1.7602	0	34.7393	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3217.8	0	SC	0	1.7603	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3219.8	0	SC	0	1.7597	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3221.7	0	SC	0	1.7587	0	34.7394	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3223.7	0	SC	0	1.7584	0	34.7394	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3225.6	0	SC	0	1.7587	0	34.7396	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3227.6	0	SC	0	1.7584	0	34.7396	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3229.6	0	SC	0	1.7577	0	34.7396	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3231.5	0	SC	0	1.7574	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3233.5	0	SC	0	1.7573	0	34.7397	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3235.4	0	SC	0	1.7574	0	34.7396	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3237.4	0	SC	0	1.7573	0	34.7394	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3239.4	0	SC	0	1.7574	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3241.3	0	SC	0	1.7572	0	34.7396	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3243.3	0	SC	0	1.7565	0	34.7387	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3245.2	0	SC	0	1.7564	0	34.7389	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3247.2	0	SC	0	1.7559	0	34.7398	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3249.1	0	SC	0	1.7559	0	34.7398	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3251.1	0	SC	0	1.7559	0	34.7395	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3253.1	0	SC	0	1.7557	0	34.7395	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3255.0	0	SC	0	1.7553	0	34.7393	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3257.0	0	SC	0	1.7547	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3258.9	0	SC	0	1.7540	0	34.7389	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3260.9	0	SC	0	1.7534	0	34.7390	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3262.9	0	SC	0	1.7530	0	34.7393	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3264.8	0	SC	0	1.7524	0	34.7390	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3266.8	0	SC	0	1.7521	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3268.7	0	SC	0	1.7521	0	34.7394	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3270.7	0	SC	0	1.7524	0	34.7393	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3272.6	0	SC	0	1.7525	0	34.7391	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3274.6	0	SC	0	1.7523	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3276.6	0	SC	0	1.7523	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3278.5	0	SC	0	1.7515	0	34.7395	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3280.5	0	SC	0	1.7514	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3282.4	0	SC	0	1.7508	0	34.7391	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3284.4	0	SC	0	1.7505	0	34.7391	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3286.4	0	SC	0	1.7503	0	34.7389	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3288.3	0	SC	0	1.7501	0	34.7392	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3290.3	0	SC	0	1.7499	0	34.7395	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3292.2	0	SC	0	1.7502	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3294.2	0	SC	0	1.7499	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3296.1	0	SC	0	1.7498	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3298.1	0	SC	0	1.7492	0	34.7382	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3300.1	0	SC	0	1.7487	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3302.0	0	SC	0	1.7473	0	34.7391	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3304.0	0	SC	0	1.7470	0	34.7389	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3305.9	0	SC	0	1.7471	0	34.7383	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3307.9	0	SC	0	1.7472	0	34.7382	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3309.9	0	SC	0	1.7472	0	34.7383	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3311.8	0	SC	0	1.7470	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3313.8	0	SC	0	1.7463	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3315.7	0	SC	0	1.7459	0	34.7390	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3317.7	0	SC	0	1.7456	0	34.7383	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3319.6	0	SC	0	1.7451	0	34.7384	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3321.6	0	SC	0	1.7450	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3323.6	0	SC	0	1.7443	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3325.5	0	SC	0	1.7437	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3327.5	0	SC	0	1.7438	0	34.7387	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3329.4	0	SC	0	1.7442	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3331.4	0	SC	0	1.7439	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3333.3	0	SC	0	1.7435	0	34.7384	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3335.3	0	SC	0	1.7433	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3337.3	0	SC	0	1.7431	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3339.2	0	SC	0	1.7423	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3341.2	0	SC	0	1.7419	0	34.7388	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3343.1	0	SC	0	1.7418	0	34.7390	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3345.1	0	SC	0	1.7414	0	34.7384	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3347.0	0	SC	0	1.7408	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3349.0	0	SC	0	1.7402	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3351.0	0	SC	0	1.7399	0	34.7387	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3352.9	0	SC	0	1.7401	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3354.9	0	SC	0	1.7401	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3356.8	0	SC	0	1.7389	0	34.7387	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3358.8	0	SC	0	1.7385	0	34.7384	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3360.8	0	SC	0	1.7386	0	34.7383	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3362.7	0	SC	0	1.7387	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3364.7	0	SC	0	1.7386	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3366.6	0	SC	0	1.7387	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3368.6	0	SC	0	1.7385	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3370.5	0	SC	0	1.7385	0	34.7383	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3372.5	0	SC	0	1.7382	0	34.7381	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3374.5	0	SC	0	1.7379	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3376.4	0	SC	0	1.7376	0	34.7377	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3378.4	0	SC	0	1.7374	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3380.3	0	SC	0	1.7370	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3382.3	0	SC	0	1.7364	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3384.2	0	SC	0	1.7355	0	34.7377	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3386.2	0	SC	0	1.7350	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3388.2	0	SC	0	1.7344	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3390.1	0	SC	0	1.7340	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3392.1	0	SC	0	1.7340	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3394.0	0	SC	0	1.7333	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3396.0	0	SC	0	1.7328	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3397.9	0	SC	0	1.7327	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3399.9	0	SC	0	1.7326	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3401.9	0	SC	0	1.7320	0	34.7377	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3403.8	0	SC	0	1.7322	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3405.8	0	SC	0	1.7326	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3407.7	0	SC	0	1.7335	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3409.7	0	SC	0	1.7340	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3411.6	0	SC	0	1.7336	0	34.7384	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3413.6	0	SC	0	1.7336	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3415.6	0	SC	0	1.7334	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3417.5	0	SC	0	1.7333	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3419.5	0	SC	0	1.7333	0	34.7382	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3421.4	0	SC	0	1.7334	0	34.7387	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3423.4	0	SC	0	1.7335	0	34.7386	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3425.3	0	SC	0	1.7336	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3427.3	0	SC	0	1.7337	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3429.3	0	SC	0	1.7332	0	34.7383	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3431.2	0	SC	0	1.7325	0	34.7377	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3433.2	0	SC	0	1.7325	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3435.1	0	SC	0	1.7324	0	34.7377	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3437.1	0	SC	0	1.7321	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3439.0	0	SC	0	1.7316	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3441.0	0	SC	0	1.7301	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3443.0	0	SC	0	1.7283	0	34.7377	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3444.9	0	SC	0	1.7280	0	34.7382	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3446.9	0	SC	0	1.7282	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3448.8	0	SC	0	1.7283	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3450.8	0	SC	0	1.7285	0	34.7373	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3452.7	0	SC	0	1.7291	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3454.7	0	SC	0	1.7290	0	34.7373	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3456.6	0	SC	0	1.7289	0	34.7377	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3458.6	0	SC	0	1.7286	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3460.6	0	SC	0	1.7289	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3462.5	0	SC	0	1.7293	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3464.5	0	SC	0	1.7297	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3466.4	0	SC	0	1.7290	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3468.4	0	SC	0	1.7284	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3470.3	0	SC	0	1.7279	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3472.3	0	SC	0	1.7276	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3474.3	0	SC	0	1.7277	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3476.2	0	SC	0	1.7275	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3478.2	0	SC	0	1.7277	0	34.7382	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3480.1	0	SC	0	1.7267	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3482.1	0	SC	0	1.7260	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3484.0	0	SC	0	1.7257	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3486.0	0	SC	0	1.7260	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3488.0	0	SC	0	1.7264	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3489.9	0	SC	0	1.7261	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3491.9	0	SC	0	1.7259	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3493.8	0	SC	0	1.7257	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3495.8	0	SC	0	1.7254	0	34.7383	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3497.7	0	SC	0	1.7248	0	34.7385	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3499.7	0	SC	0	1.7245	0	34.7380	0	3.5	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3501.6	0	SC	0	1.7245	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3503.6	0	SC	0	1.7234	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3505.6	0	SC	0	1.7225	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3507.5	0	SC	0	1.7224	0	34.7370	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3509.5	0	SC	0	1.7221	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3511.4	0	SC	0	1.7217	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3513.4	0	SC	0	1.7213	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3515.3	0	SC	0	1.7210	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3517.3	0	SC	0	1.7211	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3519.3	0	SC	0	1.7208	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3521.2	0	SC	0	1.7208	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3523.2	0	SC	0	1.7209	0	34.7381	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3525.1	0	SC	0	1.7210	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3527.1	0	SC	0	1.7211	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3529.0	0	SC	0	1.7209	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3531.0	0	SC	0	1.7208	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3532.9	0	SC	0	1.7204	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3534.9	0	SC	0	1.7200	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3536.9	0	SC	0	1.7197	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3538.8	0	SC	0	1.7200	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3540.8	0	SC	0	1.7199	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3542.7	0	SC	0	1.7199	0	34.7380	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3544.7	0	SC	0	1.7200	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3546.6	0	SC	0	1.7201	0	34.7379	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3548.6	0	SC	0	1.7200	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3550.5	0	SC	0	1.7198	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3552.5	0	SC	0	1.7195	0	34.7371	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3554.5	0	SC	0	1.7191	0	34.7373	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3556.4	0	SC	0	1.7182	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3558.4	0	SC	0	1.7180	0	34.7376	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3560.3	0	SC	0	1.7179	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3562.3	0	SC	0	1.7176	0	34.7370	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3564.2	0	SC	0	1.7170	0	34.7371	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3566.2	0	SC	0	1.7173	0	34.7378	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3568.1	0	SC	0	1.7169	0	34.7375	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3570.1	0	SC	0	1.7168	0	34.7374	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3572.1	0	SC	0	1.7167	0	34.7373	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3574.0	0	SC	0	1.7164	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3576.0	0	SC	0	1.7164	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3577.9	0	SC	0	1.7162	0	34.7370	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3579.9	0	SC	0	1.7159	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3581.8	0	SC	0	1.7160	0	34.7369	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3583.8	0	SC	0	1.7153	0	34.7369	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3585.7	0	SC	0	1.7150	0	34.7369	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3587.7	0	SC	0	1.7152	0	34.7368	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3589.7	0	SC	0	1.7152	0	34.7370	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3591.6	0	SC	0	1.7149	0	34.7371	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3593.6	0	SC	0	1.7148	0	34.7373	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3595.5	0	SC	0	1.7149	0	34.7373	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3597.5	0	SC	0	1.7152	0	34.7370	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3599.4	0	SC	0	1.7153	0	34.7367	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3601.4	0	SC	0	1.7154	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3603.3	0	SC	0	1.7151	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3605.3	0	SC	0	1.7150	0	34.7368	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3607.3	0	SC	0	1.7141	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3609.2	0	SC	0	1.7139	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3611.2	0	SC	0	1.7138	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3613.1	0	SC	0	1.7137	0	34.7372	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3615.1	0	SC	0	1.7136	0	34.7368	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3617.0	0	SC	0	1.7124	0	34.7371	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3619.0	0	SC	0	1.7123	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3620.9	0	SC	0	1.7120	0	34.7369	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3622.9	0	SC	0	1.7118	0	34.7365	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3624.9	0	SC	0	1.7122	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3626.8	0	SC	0	1.7122	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3628.8	0	SC	0	1.7117	0	34.7366	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3630.7	0	SC	0	1.7114	0	34.7369	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3632.7	0	SC	0	1.7114	0	34.7369	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3634.6	0	SC	0	1.7115	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3636.6	0	SC	0	1.7114	0	34.7366	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3638.5	0	SC	0	1.7110	0	34.7371	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3640.5	0	SC	0	1.7107	0	34.7366	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3642.4	0	SC	0	1.7108	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3644.4	0	SC	0	1.7105	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3646.4	0	SC	0	1.7102	0	34.7362	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3648.3	0	SC	0	1.7100	0	34.7362	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3650.3	0	SC	0	1.7095	0	34.7367	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3652.2	0	SC	0	1.7093	0	34.7362	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3654.2	0	SC	0	1.7091	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3656.1	0	SC	0	1.7092	0	34.7360	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3658.1	0	SC	0	1.7093	0	34.7366	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3660.0	0	SC	0	1.7094	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3662.0	0	SC	0	1.7097	0	34.7362	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3664.0	0	SC	0	1.7100	0	34.7360	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3665.9	0	SC	0	1.7093	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3667.9	0	SC	0	1.7091	0	34.7360	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3669.8	0	SC	0	1.7089	0	34.7360	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3671.8	0	SC	0	1.7085	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3673.7	0	SC	0	1.7079	0	34.7362	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3675.7	0	SC	0	1.7077	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3677.6	0	SC	0	1.7078	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3679.6	0	SC	0	1.7078	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3681.5	0	SC	0	1.7078	0	34.7362	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3683.5	0	SC	0	1.7077	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3685.5	0	SC	0	1.7078	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3687.4	0	SC	0	1.7081	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3689.4	0	SC	0	1.7082	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3691.3	0	SC	0	1.7081	0	34.7365	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3693.3	0	SC	0	1.7083	0	34.7367	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3695.2	0	SC	0	1.7080	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3697.2	0	SC	0	1.7074	0	34.7362	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3699.1	0	SC	0	1.7074	0	34.7354	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3701.1	0	SC	0	1.7071	0	34.7355	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3703.0	0	SC	0	1.7063	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3705.0	0	SC	0	1.7058	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3707.0	0	SC	0	1.7053	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3708.9	0	SC	0	1.7051	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3710.9	0	SC	0	1.7054	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3712.8	0	SC	0	1.7053	0	34.7355	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3714.8	0	SC	0	1.7047	0	34.7357	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3716.7	0	SC	0	1.7046	0	34.7357	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3718.7	0	SC	0	1.7045	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3720.6	0	SC	0	1.7041	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3722.6	0	SC	0	1.7032	0	34.7364	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3724.5	0	SC	0	1.7031	0	34.7360	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3726.5	0	SC	0	1.7031	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3728.5	0	SC	0	1.7029	0	34.7353	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3730.4	0	SC	0	1.7024	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3732.4	0	SC	0	1.7026	0	34.7355	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3734.3	0	SC	0	1.7025	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3736.3	0	SC	0	1.7024	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3738.2	0	SC	0	1.7023	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3740.2	0	SC	0	1.7016	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3742.1	0	SC	0	1.7014	0	34.7361	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3744.1	0	SC	0	1.7009	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3746.0	0	SC	0	1.7006	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3748.0	0	SC	0	1.7001	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3749.9	0	SC	0	1.6999	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3751.9	0	SC	0	1.6999	0	34.7356	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3753.9	0	SC	0	1.6999	0	34.7359	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3755.8	0	SC	0	1.6998	0	34.7363	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3757.8	0	SC	0	1.6995	0	34.7354	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3759.7	0	SC	0	1.6995	0	34.7353	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3761.7	0	SC	0	1.6997	0	34.7354	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3763.6	0	SC	0	1.6999	0	34.7356	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3765.6	0	SC	0	1.6999	0	34.7357	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3767.5	0	SC	0	1.6999	0	34.7360	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3769.5	0	SC	0	1.6997	0	34.7350	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3771.4	0	SC	0	1.6991	0	34.7353	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3773.4	0	SC	0	1.6988	0	34.7356	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3775.3	0	SC	0	1.6987	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3777.3	0	SC	0	1.6987	0	34.7355	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3779.3	0	SC	0	1.6984	0	34.7353	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3781.2	0	SC	0	1.6982	0	34.7354	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3783.2	0	SC	0	1.6982	0	34.7355	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3785.1	0	SC	0	1.6982	0	34.7356	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3787.1	0	SC	0	1.6983	0	34.7352	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3789.0	0	SC	0	1.6983	0	34.7351	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3791.0	0	SC	0	1.6982	0	34.7352	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3792.9	0	SC	0	1.6976	0	34.7355	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3794.9	0	SC	0	1.6972	0	34.7354	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3796.8	0	SC	0	1.6969	0	34.7357	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3798.8	0	SC	0	1.6971	0	34.7360	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3800.7	0	SC	0	1.6972	0	34.7353	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3802.7	0	SC	0	1.6972	0	34.7353	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3804.7	0	SC	0	1.6970	0	34.7353	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3806.6	0	SC	0	1.6963	0	34.7356	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3808.6	0	SC	0	1.6962	0	34.7358	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3810.5	0	SC	0	1.6964	0	34.7355	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3812.5	0	SC	0	1.6965	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3814.4	0	SC	0	1.6964	0	34.7355	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3816.4	0	SC	0	1.6966	0	34.7361	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3818.3	0	SC	0	1.6968	0	34.7354	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3820.3	0	SC	0	1.6969	0	34.7358	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3822.2	0	SC	0	1.6969	0	34.7358	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3824.2	0	SC	0	1.6971	0	34.7358	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3826.1	0	SC	0	1.6972	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3828.1	0	SC	0	1.6962	0	34.7355	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3830.0	0	SC	0	1.6956	0	34.7355	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3832.0	0	SC	0	1.6953	0	34.7353	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3834.0	0	SC	0	1.6953	0	34.7350	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3835.9	0	SC	0	1.6955	0	34.7351	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3837.9	0	SC	0	1.6955	0	34.7356	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3839.8	0	SC	0	1.6952	0	34.7353	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3841.8	0	SC	0	1.6951	0	34.7347	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3843.7	0	SC	0	1.6950	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3845.7	0	SC	0	1.6952	0	34.7346	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3847.6	0	SC	0	1.6955	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3849.6	0	SC	0	1.6956	0	34.7348	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3851.5	0	SC	0	1.6953	0	34.7353	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3853.5	0	SC	0	1.6953	0	34.7350	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3855.4	0	SC	0	1.6954	0	34.7348	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3857.4	0	SC	0	1.6951	0	34.7351	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3859.3	0	SC	0	1.6947	0	34.7350	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3861.3	0	SC	0	1.6945	0	34.7351	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3863.3	0	SC	0	1.6949	0	34.7348	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3865.2	0	SC	0	1.6942	0	34.7354	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3867.2	0	SC	0	1.6938	0	34.7351	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3869.1	0	SC	0	1.6940	0	34.7345	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3871.1	0	SC	0	1.6941	0	34.7348	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3873.0	0	SC	0	1.6943	0	34.7347	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3875.0	0	SC	0	1.6945	0	34.7348	0	3.6	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3876.9	0	SC	0	1.6940	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3878.9	0	SC	0	1.6941	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3880.8	0	SC	0	1.6941	0	34.7348	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3882.8	0	SC	0	1.6942	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3884.7	0	SC	0	1.6942	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3886.7	0	SC	0	1.6937	0	34.7349	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3888.6	0	SC	0	1.6936	0	34.7350	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3890.6	0	SC	0	1.6932	0	34.7349	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3892.5	0	SC	0	1.6924	0	34.7351	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3894.5	0	SC	0	1.6924	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3896.4	0	SC	0	1.6919	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3898.4	0	SC	0	1.6912	0	34.7354	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3900.4	0	SC	0	1.6907	0	34.7352	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3902.3	0	SC	0	1.6906	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3904.3	0	SC	0	1.6903	0	34.7345	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3906.2	0	SC	0	1.6905	0	34.7349	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3908.2	0	SC	0	1.6905	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3910.1	0	SC	0	1.6907	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3912.1	0	SC	0	1.6909	0	34.7343	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3914.0	0	SC	0	1.6909	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3916.0	0	SC	0	1.6908	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3917.9	0	SC	0	1.6909	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3919.9	0	SC	0	1.6909	0	34.7344	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3921.8	0	SC	0	1.6908	0	34.7347	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3923.8	0	SC	0	1.6909	0	34.7349	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3925.7	0	SC	0	1.6908	0	34.7351	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3927.7	0	SC	0	1.6908	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3929.6	0	SC	0	1.6907	0	34.7343	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3931.6	0	SC	0	1.6908	0	34.7344	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3933.5	0	SC	0	1.6907	0	34.7349	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3935.5	0	SC	0	1.6909	0	34.7347	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3937.5	0	SC	0	1.6910	0	34.7344	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3939.4	0	SC	0	1.6907	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3941.4	0	SC	0	1.6909	0	34.7347	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3943.3	0	SC	0	1.6908	0	34.7345	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3945.3	0	SC	0	1.6906	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3947.2	0	SC	0	1.6902	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3949.2	0	SC	0	1.6895	0	34.7345	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3951.1	0	SC	0	1.6898	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3953.1	0	SC	0	1.6896	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3955.0	0	SC	0	1.6895	0	34.7344	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3957.0	0	SC	0	1.6893	0	34.7347	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3958.9	0	SC	0	1.6891	0	34.7348	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3960.9	0	SC	0	1.6892	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3962.8	0	SC	0	1.6888	0	34.7347	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3964.8	0	SC	0	1.6883	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3966.7	0	SC	0	1.6875	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3968.7	0	SC	0	1.6875	0	34.7343	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3970.6	0	SC	0	1.6877	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3972.6	0	SC	0	1.6879	0	34.7339	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3974.5	0	SC	0	1.6876	0	34.7339	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3976.5	0	SC	0	1.6874	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3978.4	0	SC	0	1.6875	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3980.4	0	SC	0	1.6874	0	34.7343	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3982.4	0	SC	0	1.6873	0	34.7351	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3984.3	0	SC	0	1.6872	0	34.7346	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3986.3	0	SC	0	1.6873	0	34.7343	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3988.2	0	SC	0	1.6871	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3990.2	0	SC	0	1.6870	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3992.1	0	SC	0	1.6867	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3994.1	0	SC	0	1.6867	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3996.0	0	SC	0	1.6867	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3998.0	0	SC	0	1.6868	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	3999.9	0	SC	0	1.6869	0	34.7343	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4001.9	0	SC	0	1.6870	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4003.8	0	SC	0	1.6871	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4005.8	0	SC	0	1.6868	0	34.7343	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4007.7	0	SC	0	1.6867	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4009.7	0	SC	0	1.6863	0	34.7339	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4011.6	0	SC	0	1.6863	0	34.7342	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4013.6	0	SC	0	1.6863	0	34.7344	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4015.5	0	SC	0	1.6859	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4017.5	0	SC	0	1.6863	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4019.4	0	SC	0	1.6866	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4021.4	0	SC	0	1.6867	0	34.7344	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4023.3	0	SC	0	1.6872	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4025.3	0	SC	0	1.6872	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4027.2	0	SC	0	1.6868	0	34.7339	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4029.2	0	SC	0	1.6859	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4031.1	0	SC	0	1.6857	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4033.1	0	SC	0	1.6855	0	34.7339	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4035.1	0	SC	0	1.6854	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4037.0	0	SC	0	1.6853	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4039.0	0	SC	0	1.6855	0	34.7337	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4040.9	0	SC	0	1.6855	0	34.7336	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4042.9	0	SC	0	1.6853	0	34.7333	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4044.8	0	SC	0	1.6853	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4046.8	0	SC	0	1.6850	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4048.7	0	SC	0	1.6847	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4050.7	0	SC	0	1.6843	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4052.6	0	SC	0	1.6840	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4054.6	0	SC	0	1.6838	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4056.5	0	SC	0	1.6837	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4058.5	0	SC	0	1.6840	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4060.4	0	SC	0	1.6837	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4062.4	0	SC	0	1.6834	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4064.3	0	SC	0	1.6832	0	34.7338	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4066.3	0	SC	0	1.6833	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4068.2	0	SC	0	1.6832	0	34.7340	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4070.2	0	SC	0	1.6832	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4072.1	0	SC	0	1.6824	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4074.1	0	SC	0	1.6820	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4076.0	0	SC	0	1.6816	0	34.7341	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4078.0	0	SC	0	1.6813	0	34.7339	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4079.9	0	SC	0	1.6812	0	34.7336	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4081.9	0	SC	0	1.6810	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4083.8	0	SC	0	1.6810	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4085.8	0	SC	0	1.6810	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4087.7	0	SC	0	1.6811	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4089.7	0	SC	0	1.6810	0	34.7331	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4091.6	0	SC	0	1.6811	0	34.7327	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4093.6	0	SC	0	1.6810	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4095.5	0	SC	0	1.6811	0	34.7336	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4097.5	0	SC	0	1.6812	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4099.4	0	SC	0	1.6816	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4101.4	0	SC	0	1.6818	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4103.3	0	SC	0	1.6816	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4105.3	0	SC	0	1.6817	0	34.7333	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4107.2	0	SC	0	1.6813	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4109.2	0	SC	0	1.6807	0	34.7329	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4111.1	0	SC	0	1.6807	0	34.7333	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4113.1	0	SC	0	1.6800	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4115.0	0	SC	0	1.6796	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4117.0	0	SC	0	1.6794	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4119.0	0	SC	0	1.6794	0	34.7329	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4120.9	0	SC	0	1.6795	0	34.7328	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4122.9	0	SC	0	1.6793	0	34.7337	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4124.8	0	SC	0	1.6797	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4126.8	0	SC	0	1.6798	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4128.7	0	SC	0	1.6798	0	34.7328	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4130.7	0	SC	0	1.6799	0	34.7333	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4132.6	0	SC	0	1.6800	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4134.6	0	SC	0	1.6801	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4136.5	0	SC	0	1.6799	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4138.5	0	SC	0	1.6798	0	34.7333	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4140.4	0	SC	0	1.6795	0	34.7331	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4142.4	0	SC	0	1.6797	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4144.3	0	SC	0	1.6799	0	34.7324	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4146.3	0	SC	0	1.6795	0	34.7329	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4148.2	0	SC	0	1.6794	0	34.7331	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4150.2	0	SC	0	1.6793	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4152.1	0	SC	0	1.6795	0	34.7336	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4154.1	0	SC	0	1.6797	0	34.7333	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4156.0	0	SC	0	1.6798	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4158.0	0	SC	0	1.6799	0	34.7336	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4159.9	0	SC	0	1.6801	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4161.9	0	SC	0	1.6801	0	34.7335	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4163.8	0	SC	0	1.6802	0	34.7336	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4165.8	0	SC	0	1.6804	0	34.7337	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4167.7	0	SC	0	1.6804	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4169.7	0	SC	0	1.6805	0	34.7334	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4171.6	0	SC	0	1.6804	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4173.6	0	SC	0	1.6801	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4175.5	0	SC	0	1.6800	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4177.5	0	SC	0	1.6798	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4179.4	0	SC	0	1.6793	0	34.7333	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4181.4	0	SC	0	1.6791	0	34.7331	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4183.3	0	SC	0	1.6781	0	34.7337	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4185.3	0	SC	0	1.6786	0	34.7329	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4187.2	0	SC	0	1.6785	0	34.7331	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4189.2	0	SC	0	1.6786	0	34.7328	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4191.1	0	SC	0	1.6783	0	34.7330	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4193.1	0	SC	0	1.6784	0	34.7327	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4195.0	0	SC	0	1.6787	0	34.7326	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4197.0	0	SC	0	1.6780	0	34.7323	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4198.9	0	SC	0	1.6778	0	34.7323	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4200.9	0	SC	0	1.6774	0	34.7326	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4202.8	0	SC	0	1.6767	0	34.7332	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4204.8	0	SC	0	1.6759	0	34.7328	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4206.7	0	SC	0	1.6759	0	34.7323	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4208.7	0	SC	0	1.6757	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4210.6	0	SC	0	1.6753	0	34.7324	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4212.6	0	SC	0	1.6744	0	34.7326	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4214.5	0	SC	0	1.6729	0	34.7328	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4216.5	0	SC	0	1.6729	0	34.7328	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4218.4	0	SC	0	1.6726	0	34.7325	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4220.4	0	SC	0	1.6725	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4222.3	0	SC	0	1.6726	0	34.7324	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4224.3	0	SC	0	1.6725	0	34.7325	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4226.2	0	SC	0	1.6724	0	34.7326	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4228.2	0	SC	0	1.6724	0	34.7327	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4230.1	0	SC	0	1.6725	0	34.7327	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4232.1	0	SC	0	1.6726	0	34.7325	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4234.0	0	SC	0	1.6729	0	34.7325	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4236.0	0	SC	0	1.6732	0	34.7324	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4237.9	0	SC	0	1.6736	0	34.7324	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4239.9	0	SC	0	1.6733	0	34.7324	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4241.8	0	SC	0	1.6731	0	34.7326	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4243.8	0	SC	0	1.6734	0	34.7325	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4245.7	0	SC	0	1.6734	0	34.7322	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4247.7	0	SC	0	1.6733	0	34.7323	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4249.6	0	SC	0	1.6734	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4251.6	0	SC	0	1.6738	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4253.5	0	SC	0	1.6739	0	34.7322	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4255.5	0	SC	0	1.6741	0	34.7322	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4257.4	0	SC	0	1.6740	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4259.4	0	SC	0	1.6741	0	34.7322	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4261.3	0	SC	0	1.6740	0	34.7321	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4263.3	0	SC	0	1.6730	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4265.2	0	SC	0	1.6722	0	34.7329	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4267.2	0	SC	0	1.6722	0	34.7322	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4269.1	0	SC	0	1.6721	0	34.7324	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4271.1	0	SC	0	1.6722	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4273.0	0	SC	0	1.6721	0	34.7318	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4275.0	0	SC	0	1.6712	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4276.9	0	SC	0	1.6707	0	34.7323	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4278.9	0	SC	0	1.6707	0	34.7322	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4280.8	0	SC	0	1.6710	0	34.7326	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4282.8	0	SC	0	1.6712	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4284.7	0	SC	0	1.6713	0	34.7316	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4286.7	0	SC	0	1.6711	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4288.6	0	SC	0	1.6709	0	34.7322	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4290.6	0	SC	0	1.6705	0	34.7323	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4292.5	0	SC	0	1.6703	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4294.5	0	SC	0	1.6705	0	34.7318	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4296.4	0	SC	0	1.6703	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4298.4	0	SC	0	1.6702	0	34.7321	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4300.3	0	SC	0	1.6702	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4302.2	0	SC	0	1.6699	0	34.7321	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4304.2	0	SC	0	1.6697	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4306.1	0	SC	0	1.6696	0	34.7316	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4308.1	0	SC	0	1.6697	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4310.0	0	SC	0	1.6698	0	34.7317	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4312.0	0	SC	0	1.6699	0	34.7318	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4313.9	0	SC	0	1.6700	0	34.7313	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4315.9	0	SC	0	1.6698	0	34.7320	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4317.8	0	SC	0	1.6703	0	34.7312	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4319.8	0	SC	0	1.6705	0	34.7318	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4321.7	0	SC	0	1.6704	0	34.7316	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4323.7	0	SC	0	1.6704	0	34.7313	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4325.6	0	SC	0	1.6704	0	34.7317	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4327.6	0	SC	0	1.6703	0	34.7314	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4329.5	0	SC	0	1.6699	0	34.7317	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4331.5	0	SC	0	1.6696	0	34.7316	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4333.4	0	SC	0	1.6695	0	34.7315	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4335.4	0	SC	0	1.6693	0	34.7314	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4337.3	0	SC	0	1.6693	0	34.7314	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4339.3	0	SC	0	1.6692	0	34.7314	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4341.2	0	SC	0	1.6691	0	34.7311	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4343.2	0	SC	0	1.6690	0	34.7313	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4345.1	0	SC	0	1.6686	0	34.7313	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4347.1	0	SC	0	1.6681	0	34.7315	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4349.0	0	SC	0	1.6677	0	34.7310	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4351.0	0	SC	0	1.6668	0	34.7310	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4352.9	0	SC	0	1.6664	0	34.7312	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4354.9	0	SC	0	1.6663	0	34.7319	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4356.8	0	SC	0	1.6664	0	34.7313	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4358.8	0	SC	0	1.6662	0	34.7316	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4360.7	0	SC	0	1.6665	0	34.7318	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4362.7	0	SC	0	1.6662	0	34.7315	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4364.6	0	SC	0	1.6663	0	34.7314	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4366.6	0	SC	0	1.6664	0	34.7313	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4368.5	0	SC	0	1.6665	0	34.7309	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4370.5	0	SC	0	1.6666	0	34.7317	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4372.4	0	SC	0	1.6669	0	34.7315	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4374.4	0	SC	0	1.6665	0	34.7316	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4376.3	0	SC	0	1.6663	0	34.7309	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4378.3	0	SC	0	1.6664	0	34.7315	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4380.2	0	SC	0	1.6665	0	34.7316	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4382.2	0	SC	0	1.6667	0	34.7311	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4384.1	0	SC	0	1.6667	0	34.7308	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4386.0	0	SC	0	1.6667	0	34.7312	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4388.0	0	SC	0	1.6670	0	34.7307	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4389.9	0	SC	0	1.6671	0	34.7311	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4391.9	0	SC	0	1.6675	0	34.7317	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4393.8	0	SC	0	1.6674	0	34.7314	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4395.8	0	SC	0	1.6672	0	34.7317	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4397.7	0	SC	0	1.6666	0	34.7309	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4399.7	0	SC	0	1.6660	0	34.7311	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4401.6	0	SC	0	1.6663	0	34.7309	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4403.6	0	SC	0	1.6663	0	34.7315	0	3.7	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4405.5	0	SC	0	1.6662	0	34.7310	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4407.5	0	SC	0	1.6659	0	34.7308	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4409.4	0	SC	0	1.6658	0	34.7311	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4411.4	0	SC	0	1.6653	0	34.7311	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4413.3	0	SC	0	1.6648	0	34.7313	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4415.3	0	SC	0	1.6646	0	34.7313	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4417.2	0	SC	0	1.6647	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4419.2	0	SC	0	1.6649	0	34.7312	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4421.1	0	SC	0	1.6651	0	34.7310	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4423.1	0	SC	0	1.6650	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4425.0	0	SC	0	1.6649	0	34.7309	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4427.0	0	SC	0	1.6642	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4428.9	0	SC	0	1.6644	0	34.7309	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4430.9	0	SC	0	1.6644	0	34.7304	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4432.8	0	SC	0	1.6641	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4434.8	0	SC	0	1.6640	0	34.7311	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4436.7	0	SC	0	1.6641	0	34.7312	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4438.6	0	SC	0	1.6646	0	34.7312	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4440.6	0	SC	0	1.6649	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4442.5	0	SC	0	1.6647	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4444.5	0	SC	0	1.6646	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4446.4	0	SC	0	1.6652	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4448.4	0	SC	0	1.6653	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4450.3	0	SC	0	1.6652	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4452.3	0	SC	0	1.6653	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4454.2	0	SC	0	1.6652	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4456.2	0	SC	0	1.6651	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4458.1	0	SC	0	1.6650	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4460.1	0	SC	0	1.6651	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4462.0	0	SC	0	1.6653	0	34.7300	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4464.0	0	SC	0	1.6650	0	34.7301	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4465.9	0	SC	0	1.6645	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4467.9	0	SC	0	1.6646	0	34.7311	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4469.8	0	SC	0	1.6649	0	34.7304	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4471.8	0	SC	0	1.6651	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4473.7	0	SC	0	1.6651	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4475.7	0	SC	0	1.6650	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4477.6	0	SC	0	1.6653	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4479.6	0	SC	0	1.6655	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4481.5	0	SC	0	1.6658	0	34.7300	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4483.4	0	SC	0	1.6659	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4485.4	0	SC	0	1.6661	0	34.7304	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4487.3	0	SC	0	1.6663	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4489.3	0	SC	0	1.6664	0	34.7309	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4491.2	0	SC	0	1.6663	0	34.7310	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4493.2	0	SC	0	1.6664	0	34.7304	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4495.1	0	SC	0	1.6669	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4497.1	0	SC	0	1.6671	0	34.7300	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4499.0	0	SC	0	1.6671	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4501.0	0	SC	0	1.6672	0	34.7304	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4502.9	0	SC	0	1.6673	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4504.9	0	SC	0	1.6677	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4506.8	0	SC	0	1.6679	0	34.7300	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4508.8	0	SC	0	1.6678	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4510.7	0	SC	0	1.6676	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4512.7	0	SC	0	1.6676	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4514.6	0	SC	0	1.6675	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4516.6	0	SC	0	1.6678	0	34.7301	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4518.5	0	SC	0	1.6681	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4520.5	0	SC	0	1.6684	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4522.4	0	SC	0	1.6686	0	34.7301	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4524.3	0	SC	0	1.6689	0	34.7298	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4526.3	0	SC	0	1.6680	0	34.7300	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4528.2	0	SC	0	1.6676	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4530.2	0	SC	0	1.6668	0	34.7308	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4532.1	0	SC	0	1.6664	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4534.1	0	SC	0	1.6664	0	34.7301	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4536.0	0	SC	0	1.6659	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4538.0	0	SC	0	1.6654	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4539.9	0	SC	0	1.6652	0	34.7304	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4541.9	0	SC	0	1.6650	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4543.8	0	SC	0	1.6648	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4545.8	0	SC	0	1.6644	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4547.7	0	SC	0	1.6646	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4549.7	0	SC	0	1.6649	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4551.6	0	SC	0	1.6650	0	34.7302	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4553.6	0	SC	0	1.6654	0	34.7305	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4555.5	0	SC	0	1.6656	0	34.7301	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4557.4	0	SC	0	1.6658	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4559.4	0	SC	0	1.6658	0	34.7308	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4561.3	0	SC	0	1.6661	0	34.7309	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4563.3	0	SC	0	1.6665	0	34.7308	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4565.2	0	SC	0	1.6666	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4567.2	0	SC	0	1.6669	0	34.7306	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4569.1	0	SC	0	1.6673	0	34.7303	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4571.1	0	SC	0	1.6673	0	34.7307	0	3.8	0
@2512__1995147	004	C	09/21/1995	15:40	66.8833	8.5000	0	4573.0	0	SC	0	1.6674	0	34.7312	0	3.8	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	10.0	0	SC	0	28.2657	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	29.9	0	SC	0	28.2725	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	59.4	0	SC	0	28.1520	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	89.4	0	SC	0	25.4956	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	119.1	0	SC	0	19.3940	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	149.4	0	SC	0	16.5753	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	198.4	0	SC	0	14.6093	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	248.5	0	SC	0	13.4444	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	298.2	0	SC	0	12.3142	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	397.9	0	SC	0	11.3566	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	498.0	0	SC	0	10.7728	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	597.0	0	SC	0	10.0267	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	696.9	0	SC	0	9.1867	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	896.3	0	SC	0	7.5213	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1089.3	0	SC	0	6.2393	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1288.9	0	SC	0	5.4182	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1388.1	0	SC	0	5.0550	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1488.8	0	SC	0	4.6637	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1587.9	0	SC	0	4.2061	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1681.6	0	SC	0	3.7779	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1881.7	0	SC	0	3.1160	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	2180.9	0	SC	0	2.5534	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	2478.7	0	SC	0	2.1777	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	2768.8	0	SC	0	1.9184	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3062.1	0	SC	0	1.7739	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3356.1	0	SC	0	1.7195	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3451.2	0	SC	0	1.7117	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3550.5	0	SC	0	1.7085	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3644.1	0	SC	0	1.7022	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3745.3	0	SC	0	1.6974	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3844.7	0	SC	0	1.6939	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3938.6	0	SC	0	1.6881	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4034.2	0	SC	0	1.6851	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4223.7	0	SC	0	1.6799	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4517.6	0	SC	0	1.6668	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4567.3	0	SC	0	1.6730	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	0.9	0	SC	0	28.2797	0	36.7293	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2.9	0	SC	0	28.2824	0	36.7544	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4.9	0	SC	0	28.3021	0	36.7532	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	6.9	0	SC	0	28.2942	0	36.7534	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	8.9	0	SC	0	28.3031	0	36.7549	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	10.9	0	SC	0	28.3035	0	36.7553	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	12.9	0	SC	0	28.3042	0	36.7551	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	14.9	0	SC	0	28.3057	0	36.7544	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	16.9	0	SC	0	28.3046	0	36.7540	0	5.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	18.8	0	SC	0	28.3047	0	36.7547	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	20.8	0	SC	0	28.3044	0	36.7538	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	22.8	0	SC	0	28.3052	0	36.7541	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	24.8	0	SC	0	28.3037	0	36.7524	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	26.8	0	SC	0	28.2786	0	36.7500	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	28.8	0	SC	0	28.2475	0	36.7503	0	4.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	30.8	0	SC	0	28.2454	0	36.7499	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	32.8	0	SC	0	28.2429	0	36.7504	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	34.8	0	SC	0	28.2422	0	36.7507	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	36.7	0	SC	0	28.2403	0	36.7509	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	38.7	0	SC	0	28.2373	0	36.7519	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	40.7	0	SC	0	28.2344	0	36.7525	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	42.7	0	SC	0	28.2322	0	36.7530	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	44.7	0	SC	0	28.2302	0	36.7537	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	46.7	0	SC	0	28.2295	0	36.7541	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	48.7	0	SC	0	28.2282	0	36.7542	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	50.7	0	SC	0	28.2245	0	36.7550	0	4.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	52.7	0	SC	0	28.2204	0	36.7568	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	54.6	0	SC	0	28.2176	0	36.7570	0	4.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	56.6	0	SC	0	28.2103	0	36.7565	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	58.6	0	SC	0	28.1992	0	36.7549	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	60.6	0	SC	0	28.1898	0	36.7518	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	62.6	0	SC	0	28.1768	0	36.7507	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	64.6	0	SC	0	28.1613	0	36.7489	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	66.6	0	SC	0	28.1439	0	36.7486	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	68.6	0	SC	0	28.1268	0	36.7476	0	4.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	70.5	0	SC	0	28.1187	0	36.7486	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	72.5	0	SC	0	28.1166	0	36.7482	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	74.5	0	SC	0	28.1047	0	36.7465	0	4.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	76.5	0	SC	0	28.0836	0	36.7439	0	4.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	78.5	0	SC	0	28.0041	0	36.7312	0	4.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	80.5	0	SC	0	27.8790	0	36.7227	0	4.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	82.5	0	SC	0	27.8551	0	36.7304	0	4.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	84.5	0	SC	0	27.8643	0	36.7393	0	4.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	86.4	0	SC	0	27.8564	0	36.7389	0	4.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	88.4	0	SC	0	27.8153	0	36.7277	0	4.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	90.4	0	SC	0	27.7438	0	36.7183	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	92.4	0	SC	0	26.8492	0	36.5066	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	94.4	0	SC	0	25.6956	0	36.3725	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	96.4	0	SC	0	24.9874	0	36.2505	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	98.4	0	SC	0	24.6858	0	36.2206	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	100.4	0	SC	0	24.1584	0	36.1448	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	102.4	0	SC	0	23.2633	0	36.0223	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	104.3	0	SC	0	23.0384	0	36.0112	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	106.3	0	SC	0	22.7075	0	35.9434	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	108.3	0	SC	0	22.0654	0	35.8740	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	110.3	0	SC	0	21.7816	0	35.8400	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	112.3	0	SC	0	21.6489	0	35.8240	0	0.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	114.3	0	SC	0	21.3881	0	35.7907	0	0.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	116.3	0	SC	0	20.8251	0	35.7345	0	0.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	118.3	0	SC	0	20.5537	0	35.7101	0	0.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	120.2	0	SC	0	20.1935	0	35.6761	0	0.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	122.2	0	SC	0	19.8738	0	35.6470	0	0.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	124.2	0	SC	0	19.6876	0	35.6208	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	126.2	0	SC	0	19.0491	0	35.5418	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	128.2	0	SC	0	18.7968	0	35.5161	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	130.2	0	SC	0	18.4906	0	35.4725	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	132.2	0	SC	0	18.1665	0	35.4698	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	134.2	0	SC	0	17.8208	0	35.4442	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	136.1	0	SC	0	17.6096	0	35.4275	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	138.1	0	SC	0	17.3144	0	35.4169	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	140.1	0	SC	0	17.1748	0	35.4054	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	142.1	0	SC	0	17.0232	0	35.4007	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	144.1	0	SC	0	16.9361	0	35.3996	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	146.1	0	SC	0	16.8230	0	35.3949	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	148.1	0	SC	0	16.6882	0	35.3846	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	150.1	0	SC	0	16.5826	0	35.3813	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	152.0	0	SC	0	16.5226	0	35.3763	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	154.0	0	SC	0	16.4549	0	35.3720	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	156.0	0	SC	0	16.3396	0	35.3710	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	158.0	0	SC	0	16.2272	0	35.3652	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	160.0	0	SC	0	16.1341	0	35.3642	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	162.0	0	SC	0	16.0310	0	35.3511	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	164.0	0	SC	0	15.8056	0	35.3319	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	166.0	0	SC	0	15.6427	0	35.3209	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	167.9	0	SC	0	15.5484	0	35.3151	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	169.9	0	SC	0	15.4999	0	35.3085	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	171.9	0	SC	0	15.4510	0	35.3024	0	0.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	173.9	0	SC	0	15.3530	0	35.2997	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	175.9	0	SC	0	15.2637	0	35.2890	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	177.9	0	SC	0	15.1611	0	35.2816	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	179.9	0	SC	0	15.0576	0	35.2703	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	181.8	0	SC	0	14.9633	0	35.2702	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	183.8	0	SC	0	14.9207	0	35.2645	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	185.8	0	SC	0	14.8819	0	35.2617	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	187.8	0	SC	0	14.8324	0	35.2628	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	189.8	0	SC	0	14.8307	0	35.2657	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	191.8	0	SC	0	14.8122	0	35.2657	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	193.8	0	SC	0	14.7380	0	35.2695	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	195.8	0	SC	0	14.6956	0	35.2697	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	197.7	0	SC	0	14.6615	0	35.2718	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	199.7	0	SC	0	14.6282	0	35.2713	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	201.7	0	SC	0	14.5954	0	35.2703	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	203.7	0	SC	0	14.5750	0	35.2717	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	205.7	0	SC	0	14.5738	0	35.2734	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	207.7	0	SC	0	14.5634	0	35.2787	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	209.7	0	SC	0	14.5324	0	35.2860	0	0.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	211.7	0	SC	0	14.5149	0	35.2918	0	0.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	213.6	0	SC	0	14.4583	0	35.2958	0	0.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	215.6	0	SC	0	14.3651	0	35.2915	0	0.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	217.6	0	SC	0	14.2734	0	35.2922	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	219.6	0	SC	0	14.2423	0	35.2933	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	221.6	0	SC	0	14.2252	0	35.2888	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	223.6	0	SC	0	14.1218	0	35.2788	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	225.6	0	SC	0	13.8988	0	35.2770	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	227.5	0	SC	0	13.8658	0	35.2797	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	229.5	0	SC	0	13.8333	0	35.2774	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	231.5	0	SC	0	13.7343	0	35.2738	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	233.5	0	SC	0	13.6354	0	35.2734	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	235.5	0	SC	0	13.5640	0	35.2718	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	237.5	0	SC	0	13.5174	0	35.2788	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	239.5	0	SC	0	13.4973	0	35.2906	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	241.5	0	SC	0	13.4760	0	35.3005	0	0.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	243.4	0	SC	0	13.4425	0	35.3022	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	245.4	0	SC	0	13.3909	0	35.3031	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	247.4	0	SC	0	13.3440	0	35.3010	0	0.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	249.4	0	SC	0	13.2940	0	35.2997	0	0.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	251.4	0	SC	0	13.2008	0	35.2934	0	0.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	253.4	0	SC	0	13.1078	0	35.2927	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	255.4	0	SC	0	13.0653	0	35.2927	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	257.3	0	SC	0	13.0430	0	35.2903	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	259.3	0	SC	0	12.9637	0	35.2828	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	261.3	0	SC	0	12.8935	0	35.2820	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	263.3	0	SC	0	12.8739	0	35.2803	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	265.3	0	SC	0	12.8500	0	35.2710	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	267.3	0	SC	0	12.7030	0	35.2599	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	269.3	0	SC	0	12.6401	0	35.2567	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	271.2	0	SC	0	12.5935	0	35.2566	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	273.2	0	SC	0	12.5591	0	35.2571	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	275.2	0	SC	0	12.4996	0	35.2521	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	277.2	0	SC	0	12.4437	0	35.2498	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	279.2	0	SC	0	12.3877	0	35.2451	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	281.2	0	SC	0	12.3327	0	35.2511	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	283.2	0	SC	0	12.3127	0	35.2513	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	285.1	0	SC	0	12.2566	0	35.2462	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	287.1	0	SC	0	12.2360	0	35.2429	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	289.1	0	SC	0	12.2311	0	35.2511	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	291.1	0	SC	0	12.2553	0	35.2672	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	293.1	0	SC	0	12.2541	0	35.2683	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	295.1	0	SC	0	12.2293	0	35.2660	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	297.1	0	SC	0	12.1585	0	35.2538	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	299.0	0	SC	0	12.0967	0	35.2487	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	301.0	0	SC	0	12.0790	0	35.2483	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	303.0	0	SC	0	12.0482	0	35.2470	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	305.0	0	SC	0	12.0237	0	35.2530	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	307.0	0	SC	0	11.9997	0	35.2530	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	309.0	0	SC	0	11.9921	0	35.2554	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	311.0	0	SC	0	12.0118	0	35.2669	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	312.9	0	SC	0	12.0299	0	35.2757	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	314.9	0	SC	0	12.0436	0	35.2807	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	316.9	0	SC	0	12.0404	0	35.2826	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	318.9	0	SC	0	12.0402	0	35.2850	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	320.9	0	SC	0	12.0355	0	35.2853	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	322.9	0	SC	0	11.9980	0	35.2825	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	324.9	0	SC	0	11.9809	0	35.2888	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	326.8	0	SC	0	12.0005	0	35.2991	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	328.8	0	SC	0	11.9908	0	35.3027	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	330.8	0	SC	0	11.9829	0	35.3066	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	332.8	0	SC	0	11.9707	0	35.3061	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	334.8	0	SC	0	11.9386	0	35.3026	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	336.8	0	SC	0	11.8519	0	35.2967	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	338.8	0	SC	0	11.8161	0	35.2925	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	340.7	0	SC	0	11.7526	0	35.2828	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	342.7	0	SC	0	11.6849	0	35.2750	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	344.7	0	SC	0	11.6587	0	35.2718	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	346.7	0	SC	0	11.6563	0	35.2728	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	348.7	0	SC	0	11.6295	0	35.2708	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	350.7	0	SC	0	11.6172	0	35.2721	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	352.7	0	SC	0	11.6213	0	35.2759	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	354.6	0	SC	0	11.6229	0	35.2813	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	356.6	0	SC	0	11.6133	0	35.2813	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	358.6	0	SC	0	11.5874	0	35.2739	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	360.6	0	SC	0	11.4994	0	35.2644	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	362.6	0	SC	0	11.4460	0	35.2589	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	364.6	0	SC	0	11.4251	0	35.2558	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	366.6	0	SC	0	11.3962	0	35.2510	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	368.5	0	SC	0	11.3649	0	35.2497	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	370.5	0	SC	0	11.3636	0	35.2599	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	372.5	0	SC	0	11.3696	0	35.2642	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	374.5	0	SC	0	11.3649	0	35.2652	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	376.5	0	SC	0	11.3605	0	35.2665	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	378.5	0	SC	0	11.3671	0	35.2733	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	380.5	0	SC	0	11.3593	0	35.2749	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	382.4	0	SC	0	11.3318	0	35.2737	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	384.4	0	SC	0	11.3094	0	35.2727	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	386.4	0	SC	0	11.2883	0	35.2703	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	388.4	0	SC	0	11.2712	0	35.2685	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	390.4	0	SC	0	11.2555	0	35.2655	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	392.4	0	SC	0	11.2483	0	35.2655	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	394.3	0	SC	0	11.2436	0	35.2646	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	396.3	0	SC	0	11.2173	0	35.2597	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	398.3	0	SC	0	11.1940	0	35.2556	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	400.3	0	SC	0	11.1784	0	35.2523	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	402.3	0	SC	0	11.1885	0	35.2600	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	404.3	0	SC	0	11.2145	0	35.2734	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	406.3	0	SC	0	11.2114	0	35.2749	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	408.2	0	SC	0	11.1979	0	35.2794	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	410.2	0	SC	0	11.1834	0	35.2782	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	412.2	0	SC	0	11.1758	0	35.2778	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	414.2	0	SC	0	11.1769	0	35.2785	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	416.2	0	SC	0	11.1930	0	35.2887	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	418.2	0	SC	0	11.2004	0	35.2932	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	420.2	0	SC	0	11.1854	0	35.2923	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	422.1	0	SC	0	11.1761	0	35.2923	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	424.1	0	SC	0	11.1842	0	35.2996	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	426.1	0	SC	0	11.1886	0	35.3033	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	428.1	0	SC	0	11.1926	0	35.3066	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	430.1	0	SC	0	11.1877	0	35.3055	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	432.1	0	SC	0	11.1347	0	35.3030	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	434.0	0	SC	0	11.1262	0	35.3054	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	436.0	0	SC	0	11.1257	0	35.3064	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	438.0	0	SC	0	11.1288	0	35.3113	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	440.0	0	SC	0	11.1189	0	35.3128	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	442.0	0	SC	0	11.1128	0	35.3123	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	444.0	0	SC	0	11.1087	0	35.3119	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	446.0	0	SC	0	11.0993	0	35.3123	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	447.9	0	SC	0	11.1033	0	35.3195	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	449.9	0	SC	0	11.1018	0	35.3211	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	451.9	0	SC	0	11.0808	0	35.3168	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	453.9	0	SC	0	11.0449	0	35.3134	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	455.9	0	SC	0	11.0324	0	35.3121	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	457.9	0	SC	0	11.0270	0	35.3117	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	459.8	0	SC	0	11.0134	0	35.3115	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	461.8	0	SC	0	10.9890	0	35.3111	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	463.8	0	SC	0	10.9655	0	35.3093	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	465.8	0	SC	0	10.9485	0	35.3085	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	467.8	0	SC	0	10.9246	0	35.3072	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	469.8	0	SC	0	10.8949	0	35.3044	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	471.7	0	SC	0	10.8762	0	35.3021	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	473.7	0	SC	0	10.8742	0	35.3023	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	475.7	0	SC	0	10.8724	0	35.3032	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	477.7	0	SC	0	10.8728	0	35.3042	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	479.7	0	SC	0	10.8720	0	35.3043	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	481.7	0	SC	0	10.8443	0	35.3013	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	483.7	0	SC	0	10.8235	0	35.2999	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	485.6	0	SC	0	10.8223	0	35.3022	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	487.6	0	SC	0	10.7933	0	35.3011	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	489.6	0	SC	0	10.7473	0	35.2972	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	491.6	0	SC	0	10.7395	0	35.2964	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	493.6	0	SC	0	10.7414	0	35.2976	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	495.6	0	SC	0	10.7431	0	35.2988	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	497.5	0	SC	0	10.7392	0	35.2986	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	499.5	0	SC	0	10.7270	0	35.2971	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	501.5	0	SC	0	10.7166	0	35.2953	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	503.5	0	SC	0	10.6891	0	35.2921	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	505.5	0	SC	0	10.6722	0	35.2905	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	507.5	0	SC	0	10.6541	0	35.2882	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	509.4	0	SC	0	10.6464	0	35.2884	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	511.4	0	SC	0	10.6489	0	35.2915	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	513.4	0	SC	0	10.6420	0	35.2903	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	515.4	0	SC	0	10.6270	0	35.2920	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	517.4	0	SC	0	10.6323	0	35.2952	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	519.4	0	SC	0	10.6272	0	35.2937	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	521.3	0	SC	0	10.6170	0	35.2932	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	523.3	0	SC	0	10.5977	0	35.2900	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	525.3	0	SC	0	10.5648	0	35.2870	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	527.3	0	SC	0	10.5345	0	35.2854	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	529.3	0	SC	0	10.5085	0	35.2808	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	531.3	0	SC	0	10.4906	0	35.2805	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	533.3	0	SC	0	10.4897	0	35.2810	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	535.2	0	SC	0	10.4846	0	35.2828	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	537.2	0	SC	0	10.4791	0	35.2839	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	539.2	0	SC	0	10.4713	0	35.2851	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	541.2	0	SC	0	10.4658	0	35.2858	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	543.2	0	SC	0	10.4578	0	35.2838	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	545.2	0	SC	0	10.4488	0	35.2826	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	547.1	0	SC	0	10.4281	0	35.2791	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	549.1	0	SC	0	10.4037	0	35.2791	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	551.1	0	SC	0	10.3831	0	35.2802	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	553.1	0	SC	0	10.3541	0	35.2795	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	555.1	0	SC	0	10.3483	0	35.2815	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	557.1	0	SC	0	10.3472	0	35.2822	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	559.0	0	SC	0	10.3458	0	35.2833	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	561.0	0	SC	0	10.3448	0	35.2836	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	563.0	0	SC	0	10.3450	0	35.2850	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	565.0	0	SC	0	10.3336	0	35.2816	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	567.0	0	SC	0	10.2641	0	35.2759	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	569.0	0	SC	0	10.2452	0	35.2721	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	570.9	0	SC	0	10.2074	0	35.2658	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	572.9	0	SC	0	10.1510	0	35.2588	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	574.9	0	SC	0	10.1297	0	35.2578	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	576.9	0	SC	0	10.1147	0	35.2560	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	578.9	0	SC	0	10.1014	0	35.2535	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	580.9	0	SC	0	10.0838	0	35.2511	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	582.8	0	SC	0	10.0678	0	35.2506	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	584.8	0	SC	0	10.0490	0	35.2474	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	586.8	0	SC	0	10.0423	0	35.2498	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	588.8	0	SC	0	10.0524	0	35.2533	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	590.8	0	SC	0	10.0529	0	35.2552	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	592.8	0	SC	0	10.0332	0	35.2543	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	594.7	0	SC	0	10.0249	0	35.2536	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	596.7	0	SC	0	10.0186	0	35.2525	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	598.7	0	SC	0	10.0087	0	35.2511	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	600.7	0	SC	0	9.9923	0	35.2481	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	602.7	0	SC	0	9.9681	0	35.2444	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	604.7	0	SC	0	9.9511	0	35.2417	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	606.6	0	SC	0	9.9393	0	35.2402	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	608.6	0	SC	0	9.9350	0	35.2392	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	610.6	0	SC	0	9.9196	0	35.2379	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	612.6	0	SC	0	9.9141	0	35.2390	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	614.6	0	SC	0	9.9237	0	35.2424	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	616.5	0	SC	0	9.9318	0	35.2449	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	618.5	0	SC	0	9.9279	0	35.2451	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	620.5	0	SC	0	9.8981	0	35.2371	0	0.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	622.5	0	SC	0	9.8169	0	35.2291	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	624.5	0	SC	0	9.8068	0	35.2268	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	626.5	0	SC	0	9.7959	0	35.2256	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	628.4	0	SC	0	9.7833	0	35.2243	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	630.4	0	SC	0	9.7744	0	35.2231	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	632.4	0	SC	0	9.7536	0	35.2212	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	634.4	0	SC	0	9.7349	0	35.2212	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	636.4	0	SC	0	9.7243	0	35.2198	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	638.4	0	SC	0	9.7033	0	35.2192	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	640.3	0	SC	0	9.6995	0	35.2182	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	642.3	0	SC	0	9.6422	0	35.2099	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	644.3	0	SC	0	9.6153	0	35.2076	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	646.3	0	SC	0	9.5934	0	35.2057	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	648.3	0	SC	0	9.5901	0	35.2052	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	650.3	0	SC	0	9.5794	0	35.2040	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	652.2	0	SC	0	9.5611	0	35.1997	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	654.2	0	SC	0	9.5096	0	35.1943	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	656.2	0	SC	0	9.4817	0	35.1921	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	658.2	0	SC	0	9.4748	0	35.1908	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	660.2	0	SC	0	9.4713	0	35.1906	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	662.1	0	SC	0	9.4724	0	35.1920	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	664.1	0	SC	0	9.4731	0	35.1930	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	666.1	0	SC	0	9.4735	0	35.1934	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	668.1	0	SC	0	9.4645	0	35.1938	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	670.1	0	SC	0	9.4559	0	35.1924	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	672.1	0	SC	0	9.4321	0	35.1889	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	674.0	0	SC	0	9.4196	0	35.1888	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	676.0	0	SC	0	9.4034	0	35.1869	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	678.0	0	SC	0	9.3819	0	35.1843	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	680.0	0	SC	0	9.3684	0	35.1806	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	682.0	0	SC	0	9.3429	0	35.1788	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	684.0	0	SC	0	9.3273	0	35.1773	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	685.9	0	SC	0	9.3052	0	35.1745	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	687.9	0	SC	0	9.2945	0	35.1734	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	689.9	0	SC	0	9.2922	0	35.1733	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	691.9	0	SC	0	9.2913	0	35.1732	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	693.9	0	SC	0	9.2953	0	35.1757	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	695.8	0	SC	0	9.3074	0	35.1822	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	697.8	0	SC	0	9.3192	0	35.1885	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	699.8	0	SC	0	9.3201	0	35.1901	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	701.8	0	SC	0	9.3106	0	35.1900	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	703.8	0	SC	0	9.3089	0	35.1930	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	705.8	0	SC	0	9.3032	0	35.1924	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	707.7	0	SC	0	9.2795	0	35.1908	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	709.7	0	SC	0	9.2630	0	35.1931	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	711.7	0	SC	0	9.2502	0	35.1943	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	713.7	0	SC	0	9.2412	0	35.1949	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	715.7	0	SC	0	9.2250	0	35.1946	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	717.6	0	SC	0	9.2017	0	35.1932	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	719.6	0	SC	0	9.1733	0	35.1903	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	721.6	0	SC	0	9.1554	0	35.1911	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	723.6	0	SC	0	9.1298	0	35.1896	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	725.6	0	SC	0	9.1197	0	35.1878	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	727.6	0	SC	0	9.1187	0	35.1891	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	729.5	0	SC	0	9.1032	0	35.1889	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	731.5	0	SC	0	9.0804	0	35.1864	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	733.5	0	SC	0	9.0595	0	35.1829	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	735.5	0	SC	0	9.0352	0	35.1777	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	737.5	0	SC	0	9.0068	0	35.1727	0	0.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	739.4	0	SC	0	8.9367	0	35.1563	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	741.4	0	SC	0	8.8406	0	35.1451	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	743.4	0	SC	0	8.7919	0	35.1378	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	745.4	0	SC	0	8.7744	0	35.1354	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	747.4	0	SC	0	8.7705	0	35.1345	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	749.4	0	SC	0	8.7614	0	35.1291	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	751.3	0	SC	0	8.6515	0	35.1162	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	753.3	0	SC	0	8.6256	0	35.1129	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	755.3	0	SC	0	8.6166	0	35.1108	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	757.3	0	SC	0	8.6140	0	35.1138	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	759.3	0	SC	0	8.6012	0	35.1127	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	761.2	0	SC	0	8.6191	0	35.1216	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	763.2	0	SC	0	8.6357	0	35.1268	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	765.2	0	SC	0	8.6128	0	35.1231	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	767.2	0	SC	0	8.5935	0	35.1227	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	769.2	0	SC	0	8.5692	0	35.1182	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	771.2	0	SC	0	8.5209	0	35.1112	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	773.1	0	SC	0	8.4855	0	35.1073	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	775.1	0	SC	0	8.4466	0	35.1034	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	777.1	0	SC	0	8.4246	0	35.0994	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	779.1	0	SC	0	8.3967	0	35.0972	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	781.1	0	SC	0	8.3804	0	35.0949	0	0.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	783.0	0	SC	0	8.3660	0	35.0958	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	785.0	0	SC	0	8.3604	0	35.0958	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	787.0	0	SC	0	8.3485	0	35.0953	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	789.0	0	SC	0	8.3311	0	35.0965	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	791.0	0	SC	0	8.3278	0	35.0964	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	792.9	0	SC	0	8.3126	0	35.0984	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	794.9	0	SC	0	8.2997	0	35.0986	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	796.9	0	SC	0	8.2895	0	35.0986	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	798.9	0	SC	0	8.2847	0	35.0972	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	800.9	0	SC	0	8.2803	0	35.0966	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	802.9	0	SC	0	8.2714	0	35.0961	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	804.8	0	SC	0	8.2575	0	35.0935	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	806.8	0	SC	0	8.2320	0	35.0918	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	808.8	0	SC	0	8.2190	0	35.0917	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	810.8	0	SC	0	8.2178	0	35.0905	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	812.8	0	SC	0	8.2127	0	35.0915	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	814.7	0	SC	0	8.2114	0	35.0930	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	816.7	0	SC	0	8.2121	0	35.0935	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	818.7	0	SC	0	8.2087	0	35.0945	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	820.7	0	SC	0	8.1997	0	35.0941	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	822.7	0	SC	0	8.1831	0	35.0912	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	824.6	0	SC	0	8.1522	0	35.0912	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	826.6	0	SC	0	8.1407	0	35.0911	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	828.6	0	SC	0	8.1460	0	35.0930	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	830.6	0	SC	0	8.1442	0	35.0925	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	832.6	0	SC	0	8.1193	0	35.0888	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	834.5	0	SC	0	8.1025	0	35.0876	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	836.5	0	SC	0	8.0822	0	35.0863	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	838.5	0	SC	0	8.0691	0	35.0847	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	840.5	0	SC	0	8.0608	0	35.0836	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	842.5	0	SC	0	8.0520	0	35.0828	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	844.4	0	SC	0	8.0440	0	35.0824	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	846.4	0	SC	0	8.0350	0	35.0814	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	848.4	0	SC	0	8.0260	0	35.0805	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	850.4	0	SC	0	8.0206	0	35.0802	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	852.4	0	SC	0	8.0048	0	35.0781	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	854.4	0	SC	0	7.9676	0	35.0751	0	0.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	856.3	0	SC	0	7.9502	0	35.0751	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	858.3	0	SC	0	7.9444	0	35.0733	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	860.3	0	SC	0	7.9234	0	35.0717	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	862.3	0	SC	0	7.9129	0	35.0700	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	864.3	0	SC	0	7.9059	0	35.0701	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	866.2	0	SC	0	7.8970	0	35.0703	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	868.2	0	SC	0	7.8954	0	35.0702	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	870.2	0	SC	0	7.8933	0	35.0700	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	872.2	0	SC	0	7.8863	0	35.0688	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	874.2	0	SC	0	7.8804	0	35.0688	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	876.1	0	SC	0	7.8744	0	35.0669	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	878.1	0	SC	0	7.8454	0	35.0665	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	880.1	0	SC	0	7.8270	0	35.0657	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	882.1	0	SC	0	7.8222	0	35.0663	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	884.1	0	SC	0	7.8169	0	35.0651	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	886.0	0	SC	0	7.7924	0	35.0630	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	888.0	0	SC	0	7.7700	0	35.0619	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	890.0	0	SC	0	7.7630	0	35.0608	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	892.0	0	SC	0	7.7539	0	35.0596	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	894.0	0	SC	0	7.7438	0	35.0583	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	895.9	0	SC	0	7.7131	0	35.0531	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	897.9	0	SC	0	7.6691	0	35.0482	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	899.9	0	SC	0	7.6494	0	35.0441	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	901.9	0	SC	0	7.6200	0	35.0373	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	903.9	0	SC	0	7.5619	0	35.0294	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	905.8	0	SC	0	7.5425	0	35.0264	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	907.8	0	SC	0	7.5165	0	35.0230	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	909.8	0	SC	0	7.5043	0	35.0229	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	911.8	0	SC	0	7.4993	0	35.0218	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	913.8	0	SC	0	7.5006	0	35.0229	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	915.7	0	SC	0	7.5140	0	35.0257	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	917.7	0	SC	0	7.5304	0	35.0303	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	919.7	0	SC	0	7.5332	0	35.0315	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	921.7	0	SC	0	7.5813	0	35.0488	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	923.7	0	SC	0	7.6426	0	35.0601	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	925.6	0	SC	0	7.6454	0	35.0609	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	927.6	0	SC	0	7.6450	0	35.0613	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	929.6	0	SC	0	7.6433	0	35.0611	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	931.6	0	SC	0	7.6384	0	35.0604	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	933.6	0	SC	0	7.6162	0	35.0534	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	935.5	0	SC	0	7.5602	0	35.0466	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	937.5	0	SC	0	7.5466	0	35.0463	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	939.5	0	SC	0	7.5379	0	35.0440	0	0.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	941.5	0	SC	0	7.5127	0	35.0403	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	943.5	0	SC	0	7.4887	4	35.0403	4	0.9	4
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	945.4	0	SC	0	7.4729	4	35.0321	4	0.9	4
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	947.4	0	SC	0	7.3607	0	35.0197	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	949.4	0	SC	0	7.3504	0	35.0233	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	951.4	0	SC	0	7.3593	0	35.0260	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	953.4	0	SC	0	7.3631	0	35.0281	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	955.3	0	SC	0	7.3606	0	35.0289	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	957.3	0	SC	0	7.3524	0	35.0254	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	959.3	0	SC	0	7.3039	0	35.0202	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	961.3	0	SC	0	7.2617	0	35.0147	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	963.3	0	SC	0	7.2300	0	35.0092	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	965.2	0	SC	0	7.2168	0	35.0080	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	967.2	0	SC	0	7.2149	0	35.0068	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	969.2	0	SC	0	7.1918	0	35.0018	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	971.2	0	SC	0	7.1657	0	34.9998	0	0.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	973.2	0	SC	0	7.1544	0	34.9973	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	975.1	0	SC	0	7.1329	0	34.9951	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	977.1	0	SC	0	7.1269	0	34.9968	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	979.1	0	SC	0	7.1117	0	34.9947	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	981.1	0	SC	0	7.0784	0	34.9909	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	983.1	0	SC	0	7.0613	0	34.9879	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	985.0	0	SC	0	7.0257	0	34.9842	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	987.0	0	SC	0	6.9968	0	34.9819	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	989.0	0	SC	0	6.9698	0	34.9800	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	991.0	0	SC	0	6.9533	0	34.9782	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	992.9	0	SC	0	6.9360	0	34.9765	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	994.9	0	SC	0	6.9267	0	34.9754	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	996.9	0	SC	0	6.9079	0	34.9745	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	998.9	0	SC	0	6.8968	0	34.9747	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1000.9	0	SC	0	6.8879	0	34.9735	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1002.8	0	SC	0	6.8568	0	34.9725	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1004.8	0	SC	0	6.8500	0	34.9720	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1006.8	0	SC	0	6.8471	0	34.9717	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1008.8	0	SC	0	6.8404	0	34.9714	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1010.8	0	SC	0	6.8373	0	34.9712	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1012.7	0	SC	0	6.8285	0	34.9697	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1014.7	0	SC	0	6.8192	0	34.9699	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1016.7	0	SC	0	6.8083	0	34.9688	0	1.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1018.7	0	SC	0	6.7865	0	34.9671	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1020.7	0	SC	0	6.7603	0	34.9657	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1022.6	0	SC	0	6.7437	0	34.9637	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1024.6	0	SC	0	6.7196	0	34.9626	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1026.6	0	SC	0	6.6917	0	34.9619	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1028.6	0	SC	0	6.6807	0	34.9601	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1030.5	0	SC	0	6.6673	0	34.9608	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1032.5	0	SC	0	6.6603	0	34.9593	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1034.5	0	SC	0	6.6337	0	34.9584	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1036.5	0	SC	0	6.6248	0	34.9580	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1038.5	0	SC	0	6.6171	0	34.9573	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1040.4	0	SC	0	6.6099	0	34.9569	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1042.4	0	SC	0	6.5956	0	34.9565	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1044.4	0	SC	0	6.5842	0	34.9558	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1046.4	0	SC	0	6.5699	0	34.9555	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1048.4	0	SC	0	6.5563	0	34.9539	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1050.3	0	SC	0	6.5335	0	34.9528	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1052.3	0	SC	0	6.5151	0	34.9520	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1054.3	0	SC	0	6.4983	0	34.9514	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1056.3	0	SC	0	6.4778	0	34.9502	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1058.3	0	SC	0	6.4543	0	34.9491	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1060.2	0	SC	0	6.4386	0	34.9480	0	1.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1062.2	0	SC	0	6.4287	0	34.9473	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1064.2	0	SC	0	6.4118	0	34.9477	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1066.2	0	SC	0	6.3930	0	34.9468	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1068.1	0	SC	0	6.3667	0	34.9454	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1070.1	0	SC	0	6.3557	0	34.9447	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1072.1	0	SC	0	6.3410	0	34.9445	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1074.1	0	SC	0	6.3154	0	34.9436	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1076.1	0	SC	0	6.2982	0	34.9428	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1078.0	0	SC	0	6.2632	0	34.9405	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1080.0	0	SC	0	6.2407	0	34.9401	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1082.0	0	SC	0	6.2268	0	34.9405	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1084.0	0	SC	0	6.2115	0	34.9393	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1086.0	0	SC	0	6.1914	0	34.9386	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1087.9	0	SC	0	6.1824	0	34.9387	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1089.9	0	SC	0	6.1745	0	34.9364	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1091.9	0	SC	0	6.1636	0	34.9372	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1093.9	0	SC	0	6.1602	0	34.9374	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1095.8	0	SC	0	6.1517	0	34.9368	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1097.8	0	SC	0	6.1407	0	34.9368	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1099.8	0	SC	0	6.1199	0	34.9356	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1101.8	0	SC	0	6.1098	0	34.9353	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1103.8	0	SC	0	6.1045	0	34.9353	0	1.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1105.7	0	SC	0	6.0970	0	34.9349	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1107.7	0	SC	0	6.0887	0	34.9341	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1109.7	0	SC	0	6.0825	0	34.9342	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1111.7	0	SC	0	6.0776	0	34.9340	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1113.6	0	SC	0	6.0692	0	34.9332	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1115.6	0	SC	0	6.0573	0	34.9328	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1117.6	0	SC	0	6.0477	0	34.9322	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1119.6	0	SC	0	6.0407	0	34.9326	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1121.6	0	SC	0	6.0386	0	34.9325	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1123.5	0	SC	0	6.0347	0	34.9314	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1125.5	0	SC	0	6.0284	0	34.9315	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1127.5	0	SC	0	6.0173	0	34.9317	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1129.5	0	SC	0	6.0054	0	34.9320	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1131.4	0	SC	0	5.9975	0	34.9316	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1133.4	0	SC	0	5.9888	0	34.9310	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1135.4	0	SC	0	5.9820	0	34.9315	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1137.4	0	SC	0	5.9759	0	34.9311	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1139.4	0	SC	0	5.9640	0	34.9307	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1141.3	0	SC	0	5.9473	0	34.9310	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1143.3	0	SC	0	5.9358	0	34.9304	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1145.3	0	SC	0	5.9139	0	34.9300	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1147.3	0	SC	0	5.9094	0	34.9296	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1149.3	0	SC	0	5.9054	0	34.9296	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1151.2	0	SC	0	5.9020	0	34.9298	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1153.2	0	SC	0	5.8927	0	34.9293	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1155.2	0	SC	0	5.8839	0	34.9282	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1157.2	0	SC	0	5.8780	0	34.9286	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1159.1	0	SC	0	5.8577	0	34.9264	0	1.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1161.1	0	SC	0	5.8348	0	34.9269	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1163.1	0	SC	0	5.8228	0	34.9262	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1165.1	0	SC	0	5.8115	0	34.9264	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1167.1	0	SC	0	5.8044	0	34.9260	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1169.0	0	SC	0	5.7921	0	34.9261	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1171.0	0	SC	0	5.7722	0	34.9253	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1173.0	0	SC	0	5.7640	0	34.9250	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1175.0	0	SC	0	5.7612	0	34.9245	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1176.9	0	SC	0	5.7561	0	34.9250	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1178.9	0	SC	0	5.7414	0	34.9248	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1180.9	0	SC	0	5.7334	0	34.9253	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1182.9	0	SC	0	5.7250	0	34.9250	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1184.8	0	SC	0	5.7207	0	34.9254	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1186.8	0	SC	0	5.7199	0	34.9250	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1188.8	0	SC	0	5.7174	0	34.9253	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1190.8	0	SC	0	5.7151	0	34.9248	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1192.8	0	SC	0	5.7104	0	34.9250	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1194.7	0	SC	0	5.7042	0	34.9243	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1196.7	0	SC	0	5.6923	0	34.9255	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1198.7	0	SC	0	5.6890	0	34.9251	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1200.7	0	SC	0	5.6835	0	34.9251	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1202.6	0	SC	0	5.6804	0	34.9249	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1204.6	0	SC	0	5.6770	0	34.9244	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1206.6	0	SC	0	5.6678	0	34.9232	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1208.6	0	SC	0	5.6567	0	34.9235	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1210.6	0	SC	0	5.6399	0	34.9219	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1212.5	0	SC	0	5.6204	0	34.9221	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1214.5	0	SC	0	5.6161	0	34.9229	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1216.5	0	SC	0	5.6079	0	34.9226	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1218.5	0	SC	0	5.6017	0	34.9232	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1220.4	0	SC	0	5.6000	0	34.9229	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1222.4	0	SC	0	5.5966	0	34.9225	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1224.4	0	SC	0	5.5820	0	34.9226	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1226.4	0	SC	0	5.5719	0	34.9232	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1228.3	0	SC	0	5.5702	0	34.9227	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1230.3	0	SC	0	5.5684	0	34.9238	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1232.3	0	SC	0	5.5646	0	34.9233	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1234.3	0	SC	0	5.5641	0	34.9245	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1236.3	0	SC	0	5.5587	0	34.9249	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1238.2	0	SC	0	5.5387	0	34.9242	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1240.2	0	SC	0	5.5399	0	34.9254	0	1.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1242.2	0	SC	0	5.5347	0	34.9249	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1244.2	0	SC	0	5.4899	0	34.9217	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1246.1	0	SC	0	5.4871	0	34.9230	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1248.1	0	SC	0	5.4895	0	34.9240	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1250.1	0	SC	0	5.4820	0	34.9234	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1252.1	0	SC	0	5.4742	0	34.9230	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1254.0	0	SC	0	5.4679	0	34.9227	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1256.0	0	SC	0	5.4670	0	34.9239	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1258.0	0	SC	0	5.4684	0	34.9244	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1260.0	0	SC	0	5.4641	0	34.9235	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1262.0	0	SC	0	5.4594	0	34.9239	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1263.9	0	SC	0	5.4508	0	34.9242	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1265.9	0	SC	0	5.4440	0	34.9237	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1267.9	0	SC	0	5.4266	0	34.9221	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1269.9	0	SC	0	5.4197	0	34.9220	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1271.8	0	SC	0	5.4132	0	34.9214	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1273.8	0	SC	0	5.4125	0	34.9206	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1275.8	0	SC	0	5.4132	0	34.9212	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1277.8	0	SC	0	5.4135	0	34.9210	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1279.7	0	SC	0	5.4130	0	34.9204	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1281.7	0	SC	0	5.4106	0	34.9213	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1283.7	0	SC	0	5.4001	0	34.9209	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1285.7	0	SC	0	5.3937	0	34.9201	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1287.7	0	SC	0	5.4024	0	34.9225	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1289.6	0	SC	0	5.3980	0	34.9217	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1291.6	0	SC	0	5.3720	0	34.9204	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1293.6	0	SC	0	5.3611	0	34.9202	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1295.6	0	SC	0	5.3525	0	34.9193	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1297.5	0	SC	0	5.3406	0	34.9185	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1299.5	0	SC	0	5.3322	0	34.9171	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1301.5	0	SC	0	5.3209	0	34.9166	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1303.5	0	SC	0	5.3140	0	34.9161	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1305.4	0	SC	0	5.2909	0	34.9161	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1307.4	0	SC	0	5.2852	0	34.9145	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1309.4	0	SC	0	5.2771	0	34.9145	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1311.4	0	SC	0	5.2657	0	34.9163	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1313.3	0	SC	0	5.2709	0	34.9177	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1315.3	0	SC	0	5.2738	0	34.9182	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1317.3	0	SC	0	5.2706	0	34.9182	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1319.3	0	SC	0	5.2669	0	34.9183	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1321.2	0	SC	0	5.2606	0	34.9182	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1323.2	0	SC	0	5.2595	0	34.9174	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1325.2	0	SC	0	5.2606	0	34.9184	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1327.2	0	SC	0	5.2605	0	34.9180	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1329.2	0	SC	0	5.2446	0	34.9171	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1331.1	0	SC	0	5.2262	0	34.9164	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1333.1	0	SC	0	5.2158	0	34.9161	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1335.1	0	SC	0	5.2026	0	34.9156	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1337.1	0	SC	0	5.1811	0	34.9137	0	1.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1339.0	0	SC	0	5.1592	0	34.9148	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1341.0	0	SC	0	5.1539	0	34.9146	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1343.0	0	SC	0	5.1498	0	34.9146	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1345.0	0	SC	0	5.1454	0	34.9150	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1346.9	0	SC	0	5.1397	0	34.9140	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1348.9	0	SC	0	5.1273	0	34.9141	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1350.9	0	SC	0	5.1257	0	34.9141	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1352.9	0	SC	0	5.1222	0	34.9140	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1354.8	0	SC	0	5.1146	0	34.9137	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1356.8	0	SC	0	5.1078	0	34.9130	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1358.8	0	SC	0	5.1052	0	34.9130	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1360.8	0	SC	0	5.1007	0	34.9128	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1362.7	0	SC	0	5.0940	0	34.9130	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1364.7	0	SC	0	5.0916	0	34.9125	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1366.7	0	SC	0	5.0870	0	34.9118	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1368.7	0	SC	0	5.0775	0	34.9125	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1370.6	0	SC	0	5.0726	0	34.9123	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1372.6	0	SC	0	5.0670	0	34.9117	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1374.6	0	SC	0	5.0604	0	34.9116	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1376.6	0	SC	0	5.0543	0	34.9107	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1378.5	0	SC	0	5.0449	0	34.9107	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1380.5	0	SC	0	5.0366	0	34.9115	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1382.5	0	SC	0	5.0240	0	34.9103	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1384.5	0	SC	0	5.0046	0	34.9103	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1386.5	0	SC	0	4.9890	0	34.9089	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1388.4	0	SC	0	4.9743	0	34.9080	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1390.4	0	SC	0	4.9551	0	34.9073	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1392.4	0	SC	0	4.9397	0	34.9073	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1394.4	0	SC	0	4.9313	0	34.9063	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1396.3	0	SC	0	4.9246	0	34.9061	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1398.3	0	SC	0	4.9174	0	34.9069	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1400.3	0	SC	0	4.9115	0	34.9072	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1402.3	0	SC	0	4.9102	0	34.9073	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1404.2	0	SC	0	4.9091	0	34.9072	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1406.2	0	SC	0	4.9084	0	34.9067	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1408.2	0	SC	0	4.9084	0	34.9067	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1410.2	0	SC	0	4.9086	0	34.9080	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1412.1	0	SC	0	4.9097	0	34.9076	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1414.1	0	SC	0	4.9108	0	34.9078	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1416.1	0	SC	0	4.9100	0	34.9088	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1418.1	0	SC	0	4.9068	0	34.9096	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1420.0	0	SC	0	4.9116	0	34.9138	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1422.0	0	SC	0	4.9179	0	34.9164	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1424.0	0	SC	0	4.9129	0	34.9160	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1426.0	0	SC	0	4.9014	0	34.9153	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1427.9	0	SC	0	4.8917	0	34.9149	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1429.9	0	SC	0	4.8853	0	34.9141	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1431.9	0	SC	0	4.8827	0	34.9139	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1433.9	0	SC	0	4.8627	0	34.9111	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1435.8	0	SC	0	4.8513	0	34.9114	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1437.8	0	SC	0	4.8657	0	34.9156	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1439.8	0	SC	0	4.8609	0	34.9147	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1441.8	0	SC	0	4.8470	0	34.9147	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1443.7	0	SC	0	4.8414	0	34.9136	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1445.7	0	SC	0	4.8338	0	34.9128	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1447.7	0	SC	0	4.8186	0	34.9121	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1449.7	0	SC	0	4.7998	0	34.9094	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1451.6	0	SC	0	4.7837	0	34.9078	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1453.6	0	SC	0	4.7798	0	34.9074	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1455.6	0	SC	0	4.7779	0	34.9073	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1457.6	0	SC	0	4.7759	0	34.9071	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1459.5	0	SC	0	4.7736	0	34.9075	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1461.5	0	SC	0	4.7720	0	34.9068	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1463.5	0	SC	0	4.7653	0	34.9061	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1465.5	0	SC	0	4.7607	0	34.9060	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1467.4	0	SC	0	4.7618	0	34.9080	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1469.4	0	SC	0	4.7822	0	34.9131	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1471.4	0	SC	0	4.7805	0	34.9150	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1473.4	0	SC	0	4.7801	0	34.9159	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1475.3	0	SC	0	4.7799	0	34.9159	0	1.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1477.3	0	SC	0	4.7779	0	34.9151	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1479.3	0	SC	0	4.7751	0	34.9150	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1481.3	0	SC	0	4.7714	0	34.9139	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1483.2	0	SC	0	4.7494	0	34.9120	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1485.2	0	SC	0	4.7339	0	34.9119	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1487.2	0	SC	0	4.7223	0	34.9101	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1489.2	0	SC	0	4.7116	0	34.9100	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1491.1	0	SC	0	4.7048	0	34.9087	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1493.1	0	SC	0	4.6972	0	34.9086	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1495.1	0	SC	0	4.6870	0	34.9081	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1497.1	0	SC	0	4.6692	0	34.9080	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1499.0	0	SC	0	4.6595	0	34.9070	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1501.0	0	SC	0	4.6517	0	34.9061	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1503.0	0	SC	0	4.6380	0	34.9037	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1505.0	0	SC	0	4.6173	0	34.9029	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1506.9	0	SC	0	4.6120	0	34.9029	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1508.9	0	SC	0	4.6095	0	34.9029	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1510.9	0	SC	0	4.6038	0	34.9020	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1512.8	0	SC	0	4.6008	0	34.9024	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1514.8	0	SC	0	4.5993	0	34.9022	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1516.8	0	SC	0	4.6001	0	34.9029	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1518.8	0	SC	0	4.6020	0	34.9040	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1520.7	0	SC	0	4.6014	0	34.9048	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1522.7	0	SC	0	4.5998	0	34.9046	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1524.7	0	SC	0	4.5879	0	34.9043	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1526.7	0	SC	0	4.5780	0	34.9029	0	1.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1528.6	0	SC	0	4.5733	0	34.9035	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1530.6	0	SC	0	4.5685	0	34.9041	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1532.6	0	SC	0	4.5628	0	34.9040	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1534.6	0	SC	0	4.5610	0	34.9029	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1536.5	0	SC	0	4.5604	0	34.9033	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1538.5	0	SC	0	4.5543	0	34.9020	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1540.5	0	SC	0	4.5347	0	34.9008	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1542.5	0	SC	0	4.5270	0	34.9011	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1544.4	0	SC	0	4.5278	0	34.9020	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1546.4	0	SC	0	4.5203	0	34.8999	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1548.4	0	SC	0	4.4991	0	34.9004	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1550.4	0	SC	0	4.4903	0	34.8995	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1552.3	0	SC	0	4.4758	0	34.8979	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1554.3	0	SC	0	4.4591	0	34.8970	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1556.3	0	SC	0	4.4490	0	34.8972	0	1.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1558.3	0	SC	0	4.4423	0	34.8956	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1560.2	0	SC	0	4.4313	0	34.8944	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1562.2	0	SC	0	4.4237	0	34.8942	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1564.2	0	SC	0	4.4124	0	34.8930	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1566.2	0	SC	0	4.4056	0	34.8922	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1568.1	0	SC	0	4.4034	0	34.8921	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1570.1	0	SC	0	4.3992	0	34.8920	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1572.1	0	SC	0	4.3930	0	34.8911	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1574.0	0	SC	0	4.3847	0	34.8917	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1576.0	0	SC	0	4.3827	0	34.8914	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1578.0	0	SC	0	4.3795	0	34.8914	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1580.0	0	SC	0	4.3735	0	34.8905	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1581.9	0	SC	0	4.3650	0	34.8899	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1583.9	0	SC	0	4.3505	0	34.8882	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1585.9	0	SC	0	4.3379	0	34.8866	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1587.9	0	SC	0	4.3154	0	34.8856	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1589.8	0	SC	0	4.3046	0	34.8846	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1591.8	0	SC	0	4.2802	0	34.8831	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1593.8	0	SC	0	4.2616	0	34.8821	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1595.8	0	SC	0	4.2525	0	34.8816	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1597.7	0	SC	0	4.2439	0	34.8812	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1599.7	0	SC	0	4.2392	0	34.8801	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1601.7	0	SC	0	4.2356	0	34.8793	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1603.7	0	SC	0	4.2305	0	34.8801	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1605.6	0	SC	0	4.2237	0	34.8799	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1607.6	0	SC	0	4.2211	0	34.8805	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1609.6	0	SC	0	4.2195	0	34.8807	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1611.5	0	SC	0	4.2178	0	34.8800	0	1.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1613.5	0	SC	0	4.2062	0	34.8788	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1615.5	0	SC	0	4.1959	0	34.8790	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1617.5	0	SC	0	4.1916	0	34.8795	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1619.4	0	SC	0	4.1877	0	34.8789	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1621.4	0	SC	0	4.1775	0	34.8785	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1623.4	0	SC	0	4.1655	0	34.8770	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1625.4	0	SC	0	4.1608	0	34.8767	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1627.3	0	SC	0	4.1564	0	34.8764	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1629.3	0	SC	0	4.1489	0	34.8754	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1631.3	0	SC	0	4.1435	0	34.8761	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1633.3	0	SC	0	4.1331	0	34.8746	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1635.2	0	SC	0	4.1152	0	34.8737	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1637.2	0	SC	0	4.1049	0	34.8730	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1639.2	0	SC	0	4.0944	0	34.8734	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1641.1	0	SC	0	4.0852	0	34.8720	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1643.1	0	SC	0	4.0718	0	34.8715	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1645.1	0	SC	0	4.0602	0	34.8702	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1647.1	0	SC	0	4.0477	0	34.8698	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1649.0	0	SC	0	4.0366	0	34.8687	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1651.0	0	SC	0	4.0260	0	34.8678	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1653.0	0	SC	0	4.0134	0	34.8662	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1655.0	0	SC	0	3.9965	0	34.8652	0	2.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1656.9	0	SC	0	3.9788	0	34.8648	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1658.9	0	SC	0	3.9666	0	34.8641	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1660.9	0	SC	0	3.9589	0	34.8633	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1662.8	0	SC	0	3.9536	0	34.8636	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1664.8	0	SC	0	3.9498	0	34.8625	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1666.8	0	SC	0	3.9396	0	34.8615	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1668.8	0	SC	0	3.9314	0	34.8605	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1670.7	0	SC	0	3.9216	0	34.8597	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1672.7	0	SC	0	3.9156	0	34.8593	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1674.7	0	SC	0	3.9115	0	34.8597	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1676.7	0	SC	0	3.9034	0	34.8591	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1678.6	0	SC	0	3.8842	0	34.8568	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1680.6	0	SC	0	3.8607	0	34.8560	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1682.6	0	SC	0	3.8554	0	34.8559	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1684.5	0	SC	0	3.8508	0	34.8553	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1686.5	0	SC	0	3.8436	0	34.8540	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1688.5	0	SC	0	3.8333	0	34.8539	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1690.5	0	SC	0	3.8221	0	34.8532	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1692.4	0	SC	0	3.8123	0	34.8528	0	2.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1694.4	0	SC	0	3.8000	0	34.8529	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1696.4	0	SC	0	3.7926	0	34.8522	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1698.4	0	SC	0	3.7889	0	34.8515	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1700.3	0	SC	0	3.7762	0	34.8504	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1702.3	0	SC	0	3.7661	0	34.8508	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1704.3	0	SC	0	3.7545	0	34.8497	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1706.2	0	SC	0	3.7392	0	34.8492	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1708.2	0	SC	0	3.7264	0	34.8486	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1710.2	0	SC	0	3.7197	0	34.8478	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1712.2	0	SC	0	3.7093	0	34.8468	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1714.1	0	SC	0	3.6991	0	34.8466	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1716.1	0	SC	0	3.6917	0	34.8454	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1718.1	0	SC	0	3.6870	0	34.8450	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1720.1	0	SC	0	3.6796	0	34.8448	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1722.0	0	SC	0	3.6732	0	34.8447	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1724.0	0	SC	0	3.6680	0	34.8442	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1726.0	0	SC	0	3.6602	0	34.8429	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1727.9	0	SC	0	3.6473	0	34.8421	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1729.9	0	SC	0	3.6419	0	34.8418	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1731.9	0	SC	0	3.6338	0	34.8416	0	2.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1733.9	0	SC	0	3.6284	0	34.8412	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1735.8	0	SC	0	3.6254	0	34.8400	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1737.8	0	SC	0	3.6066	0	34.8388	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1739.8	0	SC	0	3.5911	0	34.8388	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1741.8	0	SC	0	3.5869	0	34.8380	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1743.7	0	SC	0	3.5839	0	34.8378	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1745.7	0	SC	0	3.5817	0	34.8375	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1747.7	0	SC	0	3.5798	0	34.8378	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1749.6	0	SC	0	3.5736	0	34.8374	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1751.6	0	SC	0	3.5674	0	34.8373	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1753.6	0	SC	0	3.5622	0	34.8373	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1755.6	0	SC	0	3.5556	0	34.8364	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1757.5	0	SC	0	3.5459	0	34.8349	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1759.5	0	SC	0	3.5344	0	34.8346	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1761.5	0	SC	0	3.5267	0	34.8341	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1763.4	0	SC	0	3.5144	0	34.8335	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1765.4	0	SC	0	3.5093	0	34.8333	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1767.4	0	SC	0	3.5028	0	34.8330	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1769.4	0	SC	0	3.4951	0	34.8330	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1771.3	0	SC	0	3.4877	0	34.8321	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1773.3	0	SC	0	3.4832	0	34.8319	0	2.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1775.3	0	SC	0	3.4784	0	34.8318	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1777.2	0	SC	0	3.4718	0	34.8316	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1779.2	0	SC	0	3.4638	0	34.8308	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1781.2	0	SC	0	3.4567	0	34.8301	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1783.2	0	SC	0	3.4461	0	34.8295	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1785.1	0	SC	0	3.4376	0	34.8296	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1787.1	0	SC	0	3.4364	0	34.8300	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1789.1	0	SC	0	3.4354	0	34.8295	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1791.1	0	SC	0	3.4323	0	34.8294	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1793.0	0	SC	0	3.4257	0	34.8280	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1795.0	0	SC	0	3.4192	0	34.8285	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1797.0	0	SC	0	3.4139	0	34.8274	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1798.9	0	SC	0	3.4045	0	34.8271	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1800.9	0	SC	0	3.3981	0	34.8270	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1802.9	0	SC	0	3.3921	0	34.8270	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1804.9	0	SC	0	3.3870	0	34.8272	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1806.8	0	SC	0	3.3852	0	34.8263	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1808.8	0	SC	0	3.3829	0	34.8260	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1810.8	0	SC	0	3.3780	0	34.8257	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1812.7	0	SC	0	3.3647	0	34.8245	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1814.7	0	SC	0	3.3564	0	34.8248	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1816.7	0	SC	0	3.3544	0	34.8239	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1818.7	0	SC	0	3.3468	0	34.8237	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1820.6	0	SC	0	3.3334	0	34.8241	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1822.6	0	SC	0	3.3274	0	34.8236	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1824.6	0	SC	0	3.3214	0	34.8230	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1826.5	0	SC	0	3.3152	0	34.8227	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1828.5	0	SC	0	3.3131	0	34.8219	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1830.5	0	SC	0	3.3085	0	34.8217	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1832.5	0	SC	0	3.3019	0	34.8222	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1834.4	0	SC	0	3.2940	0	34.8211	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1836.4	0	SC	0	3.2833	0	34.8208	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1838.4	0	SC	0	3.2807	0	34.8206	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1840.3	0	SC	0	3.2784	0	34.8201	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1842.3	0	SC	0	3.2735	0	34.8189	0	2.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1844.3	0	SC	0	3.2618	0	34.8189	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1846.3	0	SC	0	3.2564	0	34.8189	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1848.2	0	SC	0	3.2523	0	34.8191	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1850.2	0	SC	0	3.2493	0	34.8186	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1852.2	0	SC	0	3.2425	0	34.8174	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1854.1	0	SC	0	3.2360	0	34.8176	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1856.1	0	SC	0	3.2334	0	34.8175	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1858.1	0	SC	0	3.2299	0	34.8175	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1860.1	0	SC	0	3.2231	0	34.8174	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1862.0	0	SC	0	3.2119	0	34.8169	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1864.0	0	SC	0	3.2090	0	34.8168	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1866.0	0	SC	0	3.2073	0	34.8169	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1867.9	0	SC	0	3.2041	0	34.8167	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1869.9	0	SC	0	3.2003	0	34.8157	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1871.9	0	SC	0	3.1952	0	34.8151	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1873.9	0	SC	0	3.1886	0	34.8155	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1875.8	0	SC	0	3.1746	0	34.8147	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1877.8	0	SC	0	3.1687	0	34.8149	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1879.8	0	SC	0	3.1624	0	34.8141	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1881.7	0	SC	0	3.1493	0	34.8124	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1883.7	0	SC	0	3.1369	0	34.8120	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1885.7	0	SC	0	3.1293	0	34.8117	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1887.6	0	SC	0	3.1232	0	34.8112	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1889.6	0	SC	0	3.1173	0	34.8111	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1891.6	0	SC	0	3.1109	0	34.8111	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1893.6	0	SC	0	3.1077	0	34.8108	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1895.5	0	SC	0	3.1057	0	34.8101	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1897.5	0	SC	0	3.1030	0	34.8099	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1899.5	0	SC	0	3.1013	0	34.8102	0	2.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1901.4	0	SC	0	3.0960	0	34.8102	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1903.4	0	SC	0	3.0898	0	34.8097	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1905.4	0	SC	0	3.0871	0	34.8095	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1907.4	0	SC	0	3.0850	0	34.8099	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1909.3	0	SC	0	3.0826	0	34.8094	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1911.3	0	SC	0	3.0797	0	34.8087	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1913.3	0	SC	0	3.0729	0	34.8086	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1915.2	0	SC	0	3.0692	0	34.8086	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1917.2	0	SC	0	3.0603	0	34.8078	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1919.2	0	SC	0	3.0490	0	34.8068	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1921.2	0	SC	0	3.0430	0	34.8072	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1923.1	0	SC	0	3.0396	0	34.8065	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1925.1	0	SC	0	3.0360	0	34.8058	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1927.1	0	SC	0	3.0317	0	34.8058	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1929.0	0	SC	0	3.0287	0	34.8062	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1931.0	0	SC	0	3.0254	0	34.8059	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1933.0	0	SC	0	3.0210	0	34.8056	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1934.9	0	SC	0	3.0174	0	34.8060	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1936.9	0	SC	0	3.0158	0	34.8054	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1938.9	0	SC	0	3.0141	0	34.8059	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1940.9	0	SC	0	3.0106	0	34.8051	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1942.8	0	SC	0	3.0048	0	34.8050	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1944.8	0	SC	0	3.0027	0	34.8053	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1946.8	0	SC	0	3.0003	0	34.8051	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1948.7	0	SC	0	2.9957	0	34.8048	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1950.7	0	SC	0	2.9914	0	34.8046	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1952.7	0	SC	0	2.9868	0	34.8043	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1954.6	0	SC	0	2.9753	0	34.8031	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1956.6	0	SC	0	2.9654	0	34.8030	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1958.6	0	SC	0	2.9570	0	34.8027	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1960.6	0	SC	0	2.9521	0	34.8019	0	2.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1962.5	0	SC	0	2.9395	0	34.8012	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1964.5	0	SC	0	2.9301	0	34.8011	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1966.5	0	SC	0	2.9240	0	34.8006	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1968.4	0	SC	0	2.9184	0	34.7999	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1970.4	0	SC	0	2.9139	0	34.7998	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1972.4	0	SC	0	2.9108	0	34.8000	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1974.3	0	SC	0	2.9092	0	34.7996	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1976.3	0	SC	0	2.9039	0	34.7995	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1978.3	0	SC	0	2.8981	0	34.7998	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1980.3	0	SC	0	2.8926	0	34.7985	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1982.2	0	SC	0	2.8904	0	34.7990	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1984.2	0	SC	0	2.8880	0	34.7983	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1986.2	0	SC	0	2.8815	0	34.7981	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1988.1	0	SC	0	2.8759	0	34.7983	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1990.1	0	SC	0	2.8722	0	34.7973	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1992.1	0	SC	0	2.8670	0	34.7972	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1994.0	0	SC	0	2.8644	0	34.7970	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1996.0	0	SC	0	2.8625	0	34.7972	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	1998.0	0	SC	0	2.8608	0	34.7963	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2000.0	0	SC	0	2.8571	0	34.7971	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2001.9	0	SC	0	2.8531	0	34.7971	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2003.9	0	SC	0	2.8480	0	34.7960	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2005.9	0	SC	0	2.8442	0	34.7961	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2007.8	0	SC	0	2.8395	0	34.7959	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2009.8	0	SC	0	2.8345	0	34.7954	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2011.8	0	SC	0	2.8276	0	34.7951	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2013.7	0	SC	0	2.8162	0	34.7944	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2015.7	0	SC	0	2.8085	0	34.7940	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2017.7	0	SC	0	2.8058	0	34.7939	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2019.7	0	SC	0	2.8021	0	34.7935	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2021.6	0	SC	0	2.7978	0	34.7936	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2023.6	0	SC	0	2.7934	0	34.7934	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2025.6	0	SC	0	2.7902	0	34.7927	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2027.5	0	SC	0	2.7813	0	34.7924	0	2.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2029.5	0	SC	0	2.7763	0	34.7915	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2031.5	0	SC	0	2.7716	0	34.7913	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2033.4	0	SC	0	2.7667	0	34.7917	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2035.4	0	SC	0	2.7621	0	34.7909	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2037.4	0	SC	0	2.7562	0	34.7901	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2039.4	0	SC	0	2.7503	0	34.7901	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2041.3	0	SC	0	2.7454	0	34.7901	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2043.3	0	SC	0	2.7406	0	34.7903	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2045.3	0	SC	0	2.7376	0	34.7901	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2047.2	0	SC	0	2.7319	0	34.7892	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2049.2	0	SC	0	2.7280	0	34.7888	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2051.2	0	SC	0	2.7242	0	34.7890	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2053.1	0	SC	0	2.7211	0	34.7892	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2055.1	0	SC	0	2.7174	0	34.7888	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2057.1	0	SC	0	2.7140	0	34.7888	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2059.0	0	SC	0	2.7134	0	34.7886	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2061.0	0	SC	0	2.7125	0	34.7883	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2063.0	0	SC	0	2.7089	0	34.7881	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2065.0	0	SC	0	2.7054	0	34.7882	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2066.9	0	SC	0	2.7025	0	34.7879	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2068.9	0	SC	0	2.7004	0	34.7875	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2070.9	0	SC	0	2.6993	0	34.7879	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2072.8	0	SC	0	2.6970	0	34.7873	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2074.8	0	SC	0	2.6945	0	34.7871	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2076.8	0	SC	0	2.6915	0	34.7872	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2078.7	0	SC	0	2.6895	0	34.7869	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2080.7	0	SC	0	2.6868	0	34.7873	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2082.7	0	SC	0	2.6844	0	34.7868	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2084.6	0	SC	0	2.6780	0	34.7864	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2086.6	0	SC	0	2.6714	0	34.7866	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2088.6	0	SC	0	2.6702	0	34.7858	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2090.6	0	SC	0	2.6675	0	34.7857	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2092.5	0	SC	0	2.6631	0	34.7861	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2094.5	0	SC	0	2.6591	0	34.7860	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2096.5	0	SC	0	2.6550	0	34.7849	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2098.4	0	SC	0	2.6522	0	34.7853	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2100.4	0	SC	0	2.6481	0	34.7845	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2102.4	0	SC	0	2.6435	0	34.7846	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2104.3	0	SC	0	2.6382	0	34.7840	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2106.3	0	SC	0	2.6361	0	34.7841	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2108.3	0	SC	0	2.6339	0	34.7840	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2110.2	0	SC	0	2.6306	0	34.7838	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2112.2	0	SC	0	2.6275	0	34.7834	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2114.2	0	SC	0	2.6245	0	34.7836	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2116.1	0	SC	0	2.6221	0	34.7840	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2118.1	0	SC	0	2.6219	0	34.7839	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2120.1	0	SC	0	2.6208	0	34.7832	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2122.1	0	SC	0	2.6190	0	34.7829	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2124.0	0	SC	0	2.6170	0	34.7829	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2126.0	0	SC	0	2.6145	0	34.7834	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2128.0	0	SC	0	2.6113	0	34.7827	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2129.9	0	SC	0	2.6074	0	34.7824	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2131.9	0	SC	0	2.6052	0	34.7820	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2133.9	0	SC	0	2.6039	0	34.7814	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2135.8	0	SC	0	2.6018	0	34.7819	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2137.8	0	SC	0	2.5979	0	34.7822	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2139.8	0	SC	0	2.5944	0	34.7821	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2141.7	0	SC	0	2.5921	0	34.7816	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2143.7	0	SC	0	2.5905	0	34.7814	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2145.7	0	SC	0	2.5892	0	34.7817	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2147.6	0	SC	0	2.5865	0	34.7815	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2149.6	0	SC	0	2.5788	0	34.7807	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2151.6	0	SC	0	2.5769	0	34.7814	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2153.6	0	SC	0	2.5748	0	34.7809	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2155.5	0	SC	0	2.5715	0	34.7808	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2157.5	0	SC	0	2.5661	0	34.7805	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2159.5	0	SC	0	2.5613	0	34.7810	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2161.4	0	SC	0	2.5594	0	34.7810	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2163.4	0	SC	0	2.5588	0	34.7814	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2165.4	0	SC	0	2.5579	0	34.7808	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2167.3	0	SC	0	2.5562	0	34.7812	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2169.3	0	SC	0	2.5526	0	34.7807	0	2.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2171.3	0	SC	0	2.5484	0	34.7805	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2173.2	0	SC	0	2.5472	0	34.7810	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2175.2	0	SC	0	2.5419	0	34.7804	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2177.2	0	SC	0	2.5386	0	34.7805	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2179.1	0	SC	0	2.5384	0	34.7800	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2181.1	0	SC	0	2.5366	0	34.7791	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2183.1	0	SC	0	2.5340	0	34.7796	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2185.0	0	SC	0	2.5306	0	34.7795	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2187.0	0	SC	0	2.5265	0	34.7792	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2189.0	0	SC	0	2.5254	0	34.7790	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2190.9	0	SC	0	2.5237	0	34.7792	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2192.9	0	SC	0	2.5216	0	34.7792	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2194.9	0	SC	0	2.5183	0	34.7787	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2196.9	0	SC	0	2.5141	0	34.7787	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2198.8	0	SC	0	2.5079	0	34.7779	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2200.8	0	SC	0	2.5051	0	34.7777	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2202.8	0	SC	0	2.5031	0	34.7771	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2204.7	0	SC	0	2.5004	0	34.7769	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2206.7	0	SC	0	2.4979	0	34.7770	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2208.7	0	SC	0	2.4958	0	34.7769	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2210.6	0	SC	0	2.4907	0	34.7767	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2212.6	0	SC	0	2.4884	0	34.7764	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2214.6	0	SC	0	2.4854	0	34.7761	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2216.5	0	SC	0	2.4818	0	34.7757	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2218.5	0	SC	0	2.4779	0	34.7758	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2220.5	0	SC	0	2.4742	0	34.7757	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2222.4	0	SC	0	2.4718	0	34.7757	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2224.4	0	SC	0	2.4695	0	34.7755	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2226.4	0	SC	0	2.4671	0	34.7752	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2228.3	0	SC	0	2.4649	0	34.7754	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2230.3	0	SC	0	2.4612	0	34.7751	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2232.3	0	SC	0	2.4573	0	34.7750	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2234.2	0	SC	0	2.4552	0	34.7749	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2236.2	0	SC	0	2.4518	0	34.7745	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2238.2	0	SC	0	2.4476	0	34.7747	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2240.1	0	SC	0	2.4445	0	34.7746	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2242.1	0	SC	0	2.4420	0	34.7748	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2244.1	0	SC	0	2.4386	0	34.7747	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2246.0	0	SC	0	2.4365	0	34.7741	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2248.0	0	SC	0	2.4355	0	34.7745	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2250.0	0	SC	0	2.4352	0	34.7743	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2252.0	0	SC	0	2.4342	0	34.7737	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2253.9	0	SC	0	2.4317	0	34.7734	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2255.9	0	SC	0	2.4245	0	34.7737	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2257.9	0	SC	0	2.4205	0	34.7734	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2259.8	0	SC	0	2.4193	0	34.7733	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2261.8	0	SC	0	2.4172	0	34.7731	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2263.8	0	SC	0	2.4161	0	34.7732	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2265.7	0	SC	0	2.4131	0	34.7731	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2267.7	0	SC	0	2.4081	0	34.7730	0	2.9	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2269.7	0	SC	0	2.4059	0	34.7728	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2271.6	0	SC	0	2.4054	0	34.7723	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2273.6	0	SC	0	2.4034	0	34.7719	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2275.6	0	SC	0	2.3995	0	34.7725	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2277.5	0	SC	0	2.3937	0	34.7718	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2279.5	0	SC	0	2.3904	0	34.7720	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2281.5	0	SC	0	2.3865	0	34.7720	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2283.4	0	SC	0	2.3835	0	34.7716	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2285.4	0	SC	0	2.3813	0	34.7715	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2287.4	0	SC	0	2.3788	0	34.7712	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2289.3	0	SC	0	2.3732	0	34.7715	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2291.3	0	SC	0	2.3699	0	34.7717	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2293.3	0	SC	0	2.3678	0	34.7715	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2295.2	0	SC	0	2.3654	0	34.7708	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2297.2	0	SC	0	2.3633	0	34.7707	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2299.2	0	SC	0	2.3591	0	34.7706	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2301.1	0	SC	0	2.3551	0	34.7709	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2303.1	0	SC	0	2.3523	0	34.7706	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2305.1	0	SC	0	2.3475	0	34.7705	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2307.0	0	SC	0	2.3447	0	34.7704	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2309.0	0	SC	0	2.3432	0	34.7702	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2311.0	0	SC	0	2.3408	0	34.7699	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2312.9	0	SC	0	2.3375	0	34.7702	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2314.9	0	SC	0	2.3345	0	34.7695	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2316.9	0	SC	0	2.3320	0	34.7697	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2318.8	0	SC	0	2.3279	0	34.7698	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2320.8	0	SC	0	2.3244	0	34.7691	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2322.8	0	SC	0	2.3225	0	34.7694	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2324.7	0	SC	0	2.3207	0	34.7694	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2326.7	0	SC	0	2.3201	0	34.7690	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2328.7	0	SC	0	2.3173	0	34.7693	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2330.6	0	SC	0	2.3155	0	34.7698	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2332.6	0	SC	0	2.3138	0	34.7691	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2334.6	0	SC	0	2.3122	0	34.7683	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2336.5	0	SC	0	2.3104	0	34.7685	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2338.5	0	SC	0	2.3085	0	34.7691	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2340.5	0	SC	0	2.3057	0	34.7681	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2342.4	0	SC	0	2.3033	0	34.7685	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2344.4	0	SC	0	2.3020	0	34.7681	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2346.4	0	SC	0	2.2994	0	34.7684	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2348.3	0	SC	0	2.2970	0	34.7678	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2350.3	0	SC	0	2.2948	0	34.7679	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2352.3	0	SC	0	2.2926	0	34.7674	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2354.2	0	SC	0	2.2910	0	34.7679	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2356.2	0	SC	0	2.2893	0	34.7679	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2358.2	0	SC	0	2.2880	0	34.7676	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2360.1	0	SC	0	2.2867	0	34.7676	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2362.1	0	SC	0	2.2845	0	34.7680	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2364.1	0	SC	0	2.2831	0	34.7677	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2366.0	0	SC	0	2.2813	0	34.7678	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2368.0	0	SC	0	2.2785	0	34.7677	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2370.0	0	SC	0	2.2769	0	34.7673	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2371.9	0	SC	0	2.2762	0	34.7676	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2373.9	0	SC	0	2.2752	0	34.7673	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2375.9	0	SC	0	2.2736	0	34.7677	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2377.8	0	SC	0	2.2723	0	34.7676	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2379.8	0	SC	0	2.2697	0	34.7670	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2381.8	0	SC	0	2.2675	0	34.7670	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2383.7	0	SC	0	2.2668	0	34.7663	0	3.0	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2385.7	0	SC	0	2.2661	0	34.7666	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2387.7	0	SC	0	2.2650	0	34.7670	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2389.6	0	SC	0	2.2629	0	34.7665	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2391.6	0	SC	0	2.2615	0	34.7665	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2393.6	0	SC	0	2.2599	0	34.7665	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2395.5	0	SC	0	2.2579	0	34.7663	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2397.5	0	SC	0	2.2559	0	34.7663	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2399.5	0	SC	0	2.2542	0	34.7661	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2401.4	0	SC	0	2.2520	0	34.7661	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2403.4	0	SC	0	2.2509	0	34.7660	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2405.4	0	SC	0	2.2471	0	34.7660	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2407.3	0	SC	0	2.2458	0	34.7663	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2409.3	0	SC	0	2.2441	0	34.7660	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2411.3	0	SC	0	2.2431	0	34.7653	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2413.2	0	SC	0	2.2399	0	34.7649	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2415.2	0	SC	0	2.2371	0	34.7648	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2417.2	0	SC	0	2.2341	0	34.7650	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2419.1	0	SC	0	2.2333	0	34.7649	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2421.1	0	SC	0	2.2302	0	34.7646	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2423.1	0	SC	0	2.2268	0	34.7645	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2425.0	0	SC	0	2.2240	0	34.7643	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2427.0	0	SC	0	2.2199	0	34.7644	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2429.0	0	SC	0	2.2167	0	34.7639	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2430.9	0	SC	0	2.2150	0	34.7638	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2432.9	0	SC	0	2.2148	0	34.7640	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2434.9	0	SC	0	2.2141	0	34.7643	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2436.8	0	SC	0	2.2109	0	34.7638	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2438.8	0	SC	0	2.2057	0	34.7633	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2440.7	0	SC	0	2.2012	0	34.7629	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2442.7	0	SC	0	2.1968	0	34.7629	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2444.7	0	SC	0	2.1950	0	34.7631	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2446.6	0	SC	0	2.1928	0	34.7630	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2448.6	0	SC	0	2.1883	0	34.7621	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2450.6	0	SC	0	2.1832	0	34.7622	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2452.5	0	SC	0	2.1809	0	34.7621	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2454.5	0	SC	0	2.1787	0	34.7625	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2456.5	0	SC	0	2.1722	0	34.7618	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2458.4	0	SC	0	2.1682	0	34.7614	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2460.4	0	SC	0	2.1662	0	34.7616	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2462.4	0	SC	0	2.1652	0	34.7617	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2464.3	0	SC	0	2.1640	0	34.7616	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2466.3	0	SC	0	2.1633	0	34.7614	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2468.3	0	SC	0	2.1627	0	34.7613	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2470.2	0	SC	0	2.1619	0	34.7616	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2472.2	0	SC	0	2.1601	0	34.7618	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2474.2	0	SC	0	2.1555	0	34.7610	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2476.1	0	SC	0	2.1528	0	34.7611	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2478.1	0	SC	0	2.1502	0	34.7607	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2480.1	0	SC	0	2.1477	0	34.7605	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2482.0	0	SC	0	2.1461	0	34.7599	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2484.0	0	SC	0	2.1442	0	34.7610	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2486.0	0	SC	0	2.1424	0	34.7610	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2487.9	0	SC	0	2.1408	0	34.7600	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2489.9	0	SC	0	2.1372	0	34.7602	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2491.9	0	SC	0	2.1344	0	34.7601	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2493.8	0	SC	0	2.1324	0	34.7603	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2495.8	0	SC	0	2.1305	0	34.7603	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2497.8	0	SC	0	2.1286	0	34.7604	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2499.7	0	SC	0	2.1276	0	34.7602	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2501.7	0	SC	0	2.1260	0	34.7600	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2503.6	0	SC	0	2.1243	0	34.7599	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2505.6	0	SC	0	2.1233	0	34.7591	0	3.1	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2507.6	0	SC	0	2.1209	0	34.7589	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2509.5	0	SC	0	2.1197	0	34.7590	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2511.5	0	SC	0	2.1190	0	34.7596	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2513.5	0	SC	0	2.1183	0	34.7599	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2515.4	0	SC	0	2.1177	0	34.7595	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2517.4	0	SC	0	2.1123	0	34.7595	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2519.4	0	SC	0	2.1088	0	34.7589	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2521.3	0	SC	0	2.1071	0	34.7592	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2523.3	0	SC	0	2.1046	0	34.7581	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2525.3	0	SC	0	2.1036	0	34.7584	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2527.2	0	SC	0	2.1030	0	34.7583	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2529.2	0	SC	0	2.1020	0	34.7580	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2531.2	0	SC	0	2.1008	0	34.7582	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2533.1	0	SC	0	2.0993	0	34.7585	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2535.1	0	SC	0	2.0963	0	34.7579	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2537.1	0	SC	0	2.0937	0	34.7579	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2539.0	0	SC	0	2.0908	0	34.7575	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2541.0	0	SC	0	2.0871	0	34.7578	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2542.9	0	SC	0	2.0849	0	34.7574	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2544.9	0	SC	0	2.0828	0	34.7572	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2546.9	0	SC	0	2.0780	0	34.7572	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2548.8	0	SC	0	2.0740	0	34.7571	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2550.8	0	SC	0	2.0704	0	34.7567	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2552.8	0	SC	0	2.0666	0	34.7569	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2554.7	0	SC	0	2.0648	0	34.7565	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2556.7	0	SC	0	2.0617	0	34.7563	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2558.7	0	SC	0	2.0603	0	34.7560	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2560.6	0	SC	0	2.0589	0	34.7555	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2562.6	0	SC	0	2.0577	0	34.7559	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2564.6	0	SC	0	2.0568	0	34.7563	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2566.5	0	SC	0	2.0564	0	34.7559	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2568.5	0	SC	0	2.0546	0	34.7557	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2570.5	0	SC	0	2.0523	0	34.7556	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2572.4	0	SC	0	2.0509	0	34.7558	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2574.4	0	SC	0	2.0480	0	34.7556	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2576.3	0	SC	0	2.0477	0	34.7559	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2578.3	0	SC	0	2.0472	0	34.7557	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2580.3	0	SC	0	2.0459	0	34.7552	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2582.2	0	SC	0	2.0438	0	34.7553	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2584.2	0	SC	0	2.0424	0	34.7552	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2586.2	0	SC	0	2.0404	0	34.7548	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2588.1	0	SC	0	2.0381	0	34.7548	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2590.1	0	SC	0	2.0349	0	34.7550	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2592.1	0	SC	0	2.0342	0	34.7548	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2594.0	0	SC	0	2.0316	0	34.7544	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2596.0	0	SC	0	2.0295	0	34.7545	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2598.0	0	SC	0	2.0287	0	34.7553	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2599.9	0	SC	0	2.0276	0	34.7546	0	3.2	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2601.9	0	SC	0	2.0260	0	34.7544	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2603.8	0	SC	0	2.0246	0	34.7544	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2605.8	0	SC	0	2.0237	0	34.7548	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2607.8	0	SC	0	2.0216	0	34.7539	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2609.7	0	SC	0	2.0181	0	34.7540	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2611.7	0	SC	0	2.0149	0	34.7541	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2613.7	0	SC	0	2.0138	0	34.7532	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2615.6	0	SC	0	2.0126	0	34.7538	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2617.6	0	SC	0	2.0119	0	34.7535	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2619.6	0	SC	0	2.0099	0	34.7533	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2621.5	0	SC	0	2.0088	0	34.7536	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2623.5	0	SC	0	2.0063	0	34.7530	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2625.5	0	SC	0	2.0035	0	34.7528	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2627.4	0	SC	0	2.0016	0	34.7530	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2629.4	0	SC	0	2.0004	0	34.7529	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2631.3	0	SC	0	1.9993	0	34.7533	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2633.3	0	SC	0	1.9978	0	34.7526	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2635.3	0	SC	0	1.9960	0	34.7528	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2637.2	0	SC	0	1.9947	0	34.7526	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2639.2	0	SC	0	1.9941	0	34.7520	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2641.2	0	SC	0	1.9931	0	34.7520	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2643.1	0	SC	0	1.9910	0	34.7522	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2645.1	0	SC	0	1.9890	0	34.7519	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2647.1	0	SC	0	1.9865	0	34.7517	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2649.0	0	SC	0	1.9852	0	34.7514	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2651.0	0	SC	0	1.9835	0	34.7518	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2653.0	0	SC	0	1.9821	0	34.7514	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2654.9	0	SC	0	1.9797	0	34.7512	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2656.9	0	SC	0	1.9774	0	34.7511	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2658.8	0	SC	0	1.9756	0	34.7511	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2660.8	0	SC	0	1.9740	0	34.7511	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2662.8	0	SC	0	1.9725	0	34.7516	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2664.7	0	SC	0	1.9710	0	34.7514	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2666.7	0	SC	0	1.9694	0	34.7510	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2668.7	0	SC	0	1.9684	0	34.7507	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2670.6	0	SC	0	1.9677	0	34.7511	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2672.6	0	SC	0	1.9677	0	34.7509	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2674.6	0	SC	0	1.9678	0	34.7508	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2676.5	0	SC	0	1.9678	0	34.7509	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2678.5	0	SC	0	1.9675	0	34.7509	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2680.4	0	SC	0	1.9669	0	34.7508	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2682.4	0	SC	0	1.9659	0	34.7503	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2684.4	0	SC	0	1.9647	0	34.7504	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2686.3	0	SC	0	1.9638	0	34.7508	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2688.3	0	SC	0	1.9629	0	34.7503	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2690.3	0	SC	0	1.9621	0	34.7502	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2692.2	0	SC	0	1.9587	0	34.7503	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2694.2	0	SC	0	1.9565	0	34.7501	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2696.2	0	SC	0	1.9549	0	34.7497	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2698.1	0	SC	0	1.9525	0	34.7494	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2700.1	0	SC	0	1.9513	0	34.7500	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2702.0	0	SC	0	1.9495	0	34.7506	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2704.0	0	SC	0	1.9482	0	34.7497	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2706.0	0	SC	0	1.9465	0	34.7498	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2707.9	0	SC	0	1.9444	0	34.7495	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2709.9	0	SC	0	1.9432	0	34.7496	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2711.9	0	SC	0	1.9424	0	34.7495	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2713.8	0	SC	0	1.9417	0	34.7491	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2715.8	0	SC	0	1.9382	0	34.7486	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2717.7	0	SC	0	1.9344	0	34.7484	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2719.7	0	SC	0	1.9321	0	34.7487	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2721.7	0	SC	0	1.9306	0	34.7492	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2723.6	0	SC	0	1.9284	0	34.7490	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2725.6	0	SC	0	1.9275	0	34.7491	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2727.6	0	SC	0	1.9268	0	34.7489	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2729.5	0	SC	0	1.9259	0	34.7490	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2731.5	0	SC	0	1.9244	0	34.7488	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2733.5	0	SC	0	1.9239	0	34.7488	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2735.4	0	SC	0	1.9225	0	34.7490	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2737.4	0	SC	0	1.9218	0	34.7489	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2739.3	0	SC	0	1.9208	0	34.7495	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2741.3	0	SC	0	1.9199	0	34.7492	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2743.3	0	SC	0	1.9185	0	34.7488	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2745.2	0	SC	0	1.9174	0	34.7485	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2747.2	0	SC	0	1.9168	0	34.7482	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2749.2	0	SC	0	1.9151	0	34.7483	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2751.1	0	SC	0	1.9137	0	34.7487	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2753.1	0	SC	0	1.9135	0	34.7488	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2755.0	0	SC	0	1.9124	0	34.7486	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2757.0	0	SC	0	1.9110	0	34.7484	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2759.0	0	SC	0	1.9092	0	34.7485	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2760.9	0	SC	0	1.9079	0	34.7481	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2762.9	0	SC	0	1.9067	0	34.7477	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2764.9	0	SC	0	1.9053	0	34.7482	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2766.8	0	SC	0	1.9041	0	34.7484	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2768.8	0	SC	0	1.9020	0	34.7481	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2770.8	0	SC	0	1.9002	0	34.7476	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2772.7	0	SC	0	1.8988	0	34.7473	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2774.7	0	SC	0	1.8970	0	34.7473	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2776.6	0	SC	0	1.8962	0	34.7462	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2778.6	0	SC	0	1.8950	0	34.7471	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2780.6	0	SC	0	1.8934	0	34.7469	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2782.5	0	SC	0	1.8917	0	34.7468	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2784.5	0	SC	0	1.8903	0	34.7467	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2786.5	0	SC	0	1.8887	0	34.7470	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2788.4	0	SC	0	1.8878	0	34.7472	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2790.4	0	SC	0	1.8875	0	34.7469	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2792.3	0	SC	0	1.8866	0	34.7468	0	3.3	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2794.3	0	SC	0	1.8840	0	34.7471	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2796.3	0	SC	0	1.8829	0	34.7464	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2798.2	0	SC	0	1.8819	0	34.7464	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2800.2	0	SC	0	1.8817	0	34.7464	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2802.2	0	SC	0	1.8812	0	34.7459	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2804.1	0	SC	0	1.8805	0	34.7464	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2806.1	0	SC	0	1.8792	0	34.7472	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2808.0	0	SC	0	1.8786	0	34.7462	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2810.0	0	SC	0	1.8774	0	34.7462	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2812.0	0	SC	0	1.8757	0	34.7464	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2813.9	0	SC	0	1.8742	0	34.7462	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2815.9	0	SC	0	1.8725	0	34.7457	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2817.9	0	SC	0	1.8719	0	34.7460	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2819.8	0	SC	0	1.8717	0	34.7462	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2821.8	0	SC	0	1.8707	0	34.7457	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2823.7	0	SC	0	1.8697	0	34.7451	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2825.7	0	SC	0	1.8682	0	34.7457	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2827.7	0	SC	0	1.8681	0	34.7463	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2829.6	0	SC	0	1.8673	0	34.7448	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2831.6	0	SC	0	1.8659	0	34.7449	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2833.6	0	SC	0	1.8648	0	34.7453	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2835.5	0	SC	0	1.8641	0	34.7455	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2837.5	0	SC	0	1.8639	0	34.7450	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2839.4	0	SC	0	1.8637	0	34.7449	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2841.4	0	SC	0	1.8628	0	34.7457	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2843.4	0	SC	0	1.8624	0	34.7454	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2845.3	0	SC	0	1.8618	0	34.7455	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2847.3	0	SC	0	1.8606	0	34.7451	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2849.2	0	SC	0	1.8593	0	34.7450	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2851.2	0	SC	0	1.8584	0	34.7451	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2853.2	0	SC	0	1.8576	0	34.7451	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2855.1	0	SC	0	1.8558	0	34.7450	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2857.1	0	SC	0	1.8546	0	34.7446	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2859.1	0	SC	0	1.8542	0	34.7443	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2861.0	0	SC	0	1.8530	0	34.7450	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2863.0	0	SC	0	1.8513	0	34.7447	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2864.9	0	SC	0	1.8496	0	34.7443	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2866.9	0	SC	0	1.8489	0	34.7441	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2868.9	0	SC	0	1.8482	0	34.7443	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2870.8	0	SC	0	1.8472	0	34.7443	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2872.8	0	SC	0	1.8466	0	34.7443	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2874.8	0	SC	0	1.8466	0	34.7444	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2876.7	0	SC	0	1.8464	0	34.7440	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2878.7	0	SC	0	1.8454	0	34.7440	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2880.6	0	SC	0	1.8445	0	34.7442	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2882.6	0	SC	0	1.8430	0	34.7439	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2884.6	0	SC	0	1.8417	0	34.7436	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2886.5	0	SC	0	1.8399	0	34.7438	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2888.5	0	SC	0	1.8391	0	34.7439	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2890.4	0	SC	0	1.8383	0	34.7435	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2892.4	0	SC	0	1.8372	0	34.7437	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2894.4	0	SC	0	1.8369	0	34.7435	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2896.3	0	SC	0	1.8356	0	34.7436	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2898.3	0	SC	0	1.8349	0	34.7437	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2900.3	0	SC	0	1.8340	0	34.7437	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2902.2	0	SC	0	1.8330	0	34.7436	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2904.2	0	SC	0	1.8327	0	34.7437	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2906.1	0	SC	0	1.8320	0	34.7437	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2908.1	0	SC	0	1.8316	0	34.7436	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2910.1	0	SC	0	1.8313	0	34.7436	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2912.0	0	SC	0	1.8312	0	34.7433	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2914.0	0	SC	0	1.8308	0	34.7437	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2915.9	0	SC	0	1.8299	0	34.7433	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2917.9	0	SC	0	1.8294	0	34.7432	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2919.9	0	SC	0	1.8287	0	34.7436	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2921.8	0	SC	0	1.8271	0	34.7428	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2923.8	0	SC	0	1.8249	0	34.7429	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2925.8	0	SC	0	1.8242	0	34.7433	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2927.7	0	SC	0	1.8241	0	34.7426	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2929.7	0	SC	0	1.8227	0	34.7424	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2931.6	0	SC	0	1.8219	0	34.7430	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2933.6	0	SC	0	1.8217	0	34.7428	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2935.6	0	SC	0	1.8212	0	34.7426	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2937.5	0	SC	0	1.8206	0	34.7426	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2939.5	0	SC	0	1.8192	0	34.7425	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2941.4	0	SC	0	1.8178	0	34.7429	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2943.4	0	SC	0	1.8175	0	34.7426	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2945.4	0	SC	0	1.8165	0	34.7418	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2947.3	0	SC	0	1.8159	0	34.7423	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2949.3	0	SC	0	1.8145	0	34.7416	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2951.3	0	SC	0	1.8130	0	34.7424	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2953.2	0	SC	0	1.8124	0	34.7425	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2955.2	0	SC	0	1.8124	0	34.7416	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2957.1	0	SC	0	1.8121	0	34.7422	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2959.1	0	SC	0	1.8103	0	34.7417	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2961.1	0	SC	0	1.8089	0	34.7418	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2963.0	0	SC	0	1.8085	0	34.7421	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2965.0	0	SC	0	1.8072	0	34.7422	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2966.9	0	SC	0	1.8067	0	34.7419	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2968.9	0	SC	0	1.8063	0	34.7411	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2970.9	0	SC	0	1.8045	0	34.7416	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2972.8	0	SC	0	1.8030	0	34.7410	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2974.8	0	SC	0	1.8008	0	34.7406	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2976.7	0	SC	0	1.7993	0	34.7409	0	3.4	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2978.7	0	SC	0	1.7981	0	34.7410	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2980.7	0	SC	0	1.7969	0	34.7409	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2982.6	0	SC	0	1.7964	0	34.7410	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2984.6	0	SC	0	1.7963	0	34.7407	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2986.6	0	SC	0	1.7956	0	34.7408	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2988.5	0	SC	0	1.7952	0	34.7412	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2990.5	0	SC	0	1.7948	0	34.7411	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2992.4	0	SC	0	1.7937	0	34.7408	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2994.4	0	SC	0	1.7930	0	34.7410	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2996.4	0	SC	0	1.7924	0	34.7409	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	2998.3	0	SC	0	1.7917	0	34.7408	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3000.3	0	SC	0	1.7913	0	34.7408	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3002.2	0	SC	0	1.7905	0	34.7407	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3004.2	0	SC	0	1.7892	0	34.7404	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3006.2	0	SC	0	1.7883	0	34.7407	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3008.1	0	SC	0	1.7868	0	34.7405	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3010.1	0	SC	0	1.7856	0	34.7408	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3012.0	0	SC	0	1.7852	0	34.7408	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3014.0	0	SC	0	1.7844	0	34.7407	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3016.0	0	SC	0	1.7841	0	34.7405	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3017.9	0	SC	0	1.7833	0	34.7408	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3019.9	0	SC	0	1.7829	0	34.7405	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3021.8	0	SC	0	1.7822	0	34.7404	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3023.8	0	SC	0	1.7811	0	34.7401	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3025.8	0	SC	0	1.7802	0	34.7402	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3027.7	0	SC	0	1.7792	0	34.7399	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3029.7	0	SC	0	1.7782	0	34.7402	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3031.6	0	SC	0	1.7770	0	34.7397	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3033.6	0	SC	0	1.7759	0	34.7399	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3035.6	0	SC	0	1.7755	0	34.7400	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3037.5	0	SC	0	1.7750	0	34.7398	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3039.5	0	SC	0	1.7744	0	34.7399	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3041.4	0	SC	0	1.7740	0	34.7402	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3043.4	0	SC	0	1.7736	0	34.7400	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3045.4	0	SC	0	1.7734	0	34.7400	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3047.3	0	SC	0	1.7728	0	34.7396	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3049.3	0	SC	0	1.7727	0	34.7394	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3051.2	0	SC	0	1.7721	0	34.7396	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3053.2	0	SC	0	1.7716	0	34.7393	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3055.2	0	SC	0	1.7711	0	34.7392	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3057.1	0	SC	0	1.7706	0	34.7401	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3059.1	0	SC	0	1.7704	0	34.7393	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3061.1	0	SC	0	1.7702	0	34.7398	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3063.0	0	SC	0	1.7700	0	34.7399	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3065.0	0	SC	0	1.7697	0	34.7393	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3066.9	0	SC	0	1.7693	0	34.7394	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3068.9	0	SC	0	1.7687	0	34.7399	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3070.9	0	SC	0	1.7684	0	34.7395	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3072.8	0	SC	0	1.7685	0	34.7397	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3074.8	0	SC	0	1.7684	0	34.7395	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3076.7	0	SC	0	1.7675	0	34.7392	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3078.7	0	SC	0	1.7651	0	34.7387	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3080.7	0	SC	0	1.7649	0	34.7387	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3082.6	0	SC	0	1.7645	0	34.7390	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3084.6	0	SC	0	1.7642	0	34.7391	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3086.5	0	SC	0	1.7638	0	34.7394	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3088.5	0	SC	0	1.7629	0	34.7392	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3090.5	0	SC	0	1.7625	0	34.7391	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3092.4	0	SC	0	1.7609	0	34.7392	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3094.4	0	SC	0	1.7599	0	34.7392	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3096.3	0	SC	0	1.7592	0	34.7389	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3098.3	0	SC	0	1.7580	0	34.7386	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3100.3	0	SC	0	1.7574	0	34.7388	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3102.2	0	SC	0	1.7567	0	34.7387	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3104.2	0	SC	0	1.7561	0	34.7388	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3106.1	0	SC	0	1.7557	0	34.7385	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3108.1	0	SC	0	1.7548	0	34.7386	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3110.0	0	SC	0	1.7542	0	34.7387	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3112.0	0	SC	0	1.7540	0	34.7386	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3114.0	0	SC	0	1.7540	0	34.7391	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3115.9	0	SC	0	1.7543	0	34.7387	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3117.9	0	SC	0	1.7545	0	34.7390	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3119.8	0	SC	0	1.7544	0	34.7392	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3121.8	0	SC	0	1.7536	0	34.7386	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3123.8	0	SC	0	1.7532	0	34.7385	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3125.7	0	SC	0	1.7528	0	34.7382	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3127.7	0	SC	0	1.7527	0	34.7386	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3129.6	0	SC	0	1.7523	0	34.7381	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3131.6	0	SC	0	1.7513	0	34.7378	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3133.6	0	SC	0	1.7507	0	34.7383	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3135.5	0	SC	0	1.7499	0	34.7384	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3137.5	0	SC	0	1.7493	0	34.7382	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3139.4	0	SC	0	1.7492	0	34.7381	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3141.4	0	SC	0	1.7491	0	34.7381	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3143.4	0	SC	0	1.7491	0	34.7383	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3145.3	0	SC	0	1.7486	0	34.7382	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3147.3	0	SC	0	1.7478	0	34.7384	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3149.2	0	SC	0	1.7477	0	34.7379	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3151.2	0	SC	0	1.7472	0	34.7380	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3153.2	0	SC	0	1.7463	0	34.7377	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3155.1	0	SC	0	1.7456	0	34.7379	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3157.1	0	SC	0	1.7449	0	34.7380	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3159.0	0	SC	0	1.7445	0	34.7375	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3161.0	0	SC	0	1.7433	0	34.7376	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3163.0	0	SC	0	1.7434	0	34.7375	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3164.9	0	SC	0	1.7432	0	34.7380	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3166.9	0	SC	0	1.7429	0	34.7379	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3168.8	0	SC	0	1.7428	0	34.7376	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3170.8	0	SC	0	1.7427	0	34.7379	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3172.8	0	SC	0	1.7426	0	34.7373	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3174.7	0	SC	0	1.7417	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3176.7	0	SC	0	1.7414	0	34.7374	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3178.6	0	SC	0	1.7415	0	34.7376	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3180.6	0	SC	0	1.7414	0	34.7375	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3182.5	0	SC	0	1.7411	0	34.7376	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3184.5	0	SC	0	1.7413	0	34.7379	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3186.5	0	SC	0	1.7409	0	34.7375	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3188.4	0	SC	0	1.7404	0	34.7378	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3190.4	0	SC	0	1.7402	0	34.7376	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3192.3	0	SC	0	1.7397	0	34.7381	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3194.3	0	SC	0	1.7394	0	34.7377	0	3.5	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3196.3	0	SC	0	1.7392	0	34.7377	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3198.2	0	SC	0	1.7390	0	34.7379	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3200.2	0	SC	0	1.7389	0	34.7379	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3202.1	0	SC	0	1.7386	0	34.7370	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3204.1	0	SC	0	1.7383	0	34.7371	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3206.1	0	SC	0	1.7384	0	34.7374	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3208.0	0	SC	0	1.7383	0	34.7371	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3210.0	0	SC	0	1.7379	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3211.9	0	SC	0	1.7382	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3213.9	0	SC	0	1.7382	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3215.8	0	SC	0	1.7374	0	34.7376	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3217.8	0	SC	0	1.7364	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3219.8	0	SC	0	1.7358	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3221.7	0	SC	0	1.7358	0	34.7369	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3223.7	0	SC	0	1.7350	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3225.6	0	SC	0	1.7349	0	34.7367	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3227.6	0	SC	0	1.7346	0	34.7370	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3229.6	0	SC	0	1.7350	0	34.7366	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3231.5	0	SC	0	1.7348	0	34.7369	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3233.5	0	SC	0	1.7341	0	34.7371	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3235.4	0	SC	0	1.7326	0	34.7369	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3237.4	0	SC	0	1.7326	0	34.7369	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3239.4	0	SC	0	1.7326	0	34.7371	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3241.3	0	SC	0	1.7322	0	34.7369	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3243.3	0	SC	0	1.7320	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3245.2	0	SC	0	1.7319	0	34.7368	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3247.2	0	SC	0	1.7317	0	34.7368	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3249.1	0	SC	0	1.7319	0	34.7366	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3251.1	0	SC	0	1.7318	0	34.7363	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3253.1	0	SC	0	1.7311	0	34.7364	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3255.0	0	SC	0	1.7306	0	34.7368	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3257.0	0	SC	0	1.7307	0	34.7370	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3258.9	0	SC	0	1.7302	0	34.7366	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3260.9	0	SC	0	1.7301	0	34.7368	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3262.9	0	SC	0	1.7300	0	34.7372	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3264.8	0	SC	0	1.7298	0	34.7369	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3266.8	0	SC	0	1.7296	0	34.7362	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3268.7	0	SC	0	1.7287	0	34.7366	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3270.7	0	SC	0	1.7277	0	34.7368	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3272.6	0	SC	0	1.7279	0	34.7369	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3274.6	0	SC	0	1.7278	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3276.6	0	SC	0	1.7275	0	34.7358	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3278.5	0	SC	0	1.7275	0	34.7364	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3280.5	0	SC	0	1.7265	0	34.7371	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3282.4	0	SC	0	1.7262	0	34.7370	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3284.4	0	SC	0	1.7260	0	34.7370	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3286.4	0	SC	0	1.7253	0	34.7371	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3288.3	0	SC	0	1.7246	0	34.7370	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3290.3	0	SC	0	1.7241	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3292.2	0	SC	0	1.7233	0	34.7367	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3294.2	0	SC	0	1.7232	0	34.7364	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3296.1	0	SC	0	1.7233	0	34.7363	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3298.1	0	SC	0	1.7233	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3300.1	0	SC	0	1.7230	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3302.0	0	SC	0	1.7226	0	34.7367	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3304.0	0	SC	0	1.7222	0	34.7361	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3305.9	0	SC	0	1.7221	0	34.7366	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3307.9	0	SC	0	1.7217	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3309.9	0	SC	0	1.7217	0	34.7361	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3311.8	0	SC	0	1.7219	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3313.8	0	SC	0	1.7220	0	34.7368	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3315.7	0	SC	0	1.7221	0	34.7364	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3317.7	0	SC	0	1.7219	0	34.7364	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3319.6	0	SC	0	1.7215	0	34.7363	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3321.6	0	SC	0	1.7212	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3323.6	0	SC	0	1.7210	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3325.5	0	SC	0	1.7205	0	34.7366	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3327.5	0	SC	0	1.7198	0	34.7359	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3329.4	0	SC	0	1.7198	0	34.7365	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3331.4	0	SC	0	1.7200	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3333.3	0	SC	0	1.7199	0	34.7363	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3335.3	0	SC	0	1.7194	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3337.3	0	SC	0	1.7190	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3339.2	0	SC	0	1.7186	0	34.7364	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3341.2	0	SC	0	1.7183	0	34.7362	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3343.1	0	SC	0	1.7182	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3345.1	0	SC	0	1.7177	0	34.7363	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3347.0	0	SC	0	1.7173	0	34.7359	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3349.0	0	SC	0	1.7165	0	34.7362	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3351.0	0	SC	0	1.7163	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3352.9	0	SC	0	1.7163	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3354.9	0	SC	0	1.7161	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3356.8	0	SC	0	1.7159	0	34.7359	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3358.8	0	SC	0	1.7157	0	34.7358	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3360.8	0	SC	0	1.7153	0	34.7363	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3362.7	0	SC	0	1.7154	0	34.7356	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3364.7	0	SC	0	1.7154	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3366.6	0	SC	0	1.7153	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3368.6	0	SC	0	1.7154	0	34.7358	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3370.5	0	SC	0	1.7155	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3372.5	0	SC	0	1.7150	0	34.7356	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3374.5	0	SC	0	1.7146	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3376.4	0	SC	0	1.7143	0	34.7359	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3378.4	0	SC	0	1.7141	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3380.3	0	SC	0	1.7142	0	34.7356	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3382.3	0	SC	0	1.7141	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3384.2	0	SC	0	1.7140	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3386.2	0	SC	0	1.7138	0	34.7358	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3388.2	0	SC	0	1.7141	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3390.1	0	SC	0	1.7141	0	34.7359	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3392.1	0	SC	0	1.7141	0	34.7359	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3394.0	0	SC	0	1.7143	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3396.0	0	SC	0	1.7145	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3397.9	0	SC	0	1.7145	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3399.9	0	SC	0	1.7147	0	34.7356	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3401.9	0	SC	0	1.7147	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3403.8	0	SC	0	1.7145	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3405.8	0	SC	0	1.7142	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3407.7	0	SC	0	1.7139	0	34.7360	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3409.7	0	SC	0	1.7136	0	34.7356	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3411.6	0	SC	0	1.7124	0	34.7357	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3413.6	0	SC	0	1.7123	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3415.6	0	SC	0	1.7122	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3417.5	0	SC	0	1.7114	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3419.5	0	SC	0	1.7110	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3421.4	0	SC	0	1.7108	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3423.4	0	SC	0	1.7107	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3425.3	0	SC	0	1.7107	0	34.7346	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3427.3	0	SC	0	1.7106	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3429.3	0	SC	0	1.7109	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3431.2	0	SC	0	1.7111	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3433.2	0	SC	0	1.7110	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3435.1	0	SC	0	1.7115	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3437.1	0	SC	0	1.7114	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3439.0	0	SC	0	1.7113	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3441.0	0	SC	0	1.7116	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3443.0	0	SC	0	1.7114	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3444.9	0	SC	0	1.7113	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3446.9	0	SC	0	1.7114	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3448.8	0	SC	0	1.7110	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3450.8	0	SC	0	1.7110	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3452.7	0	SC	0	1.7108	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3454.7	0	SC	0	1.7107	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3456.6	0	SC	0	1.7105	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3458.6	0	SC	0	1.7100	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3460.6	0	SC	0	1.7098	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3462.5	0	SC	0	1.7097	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3464.5	0	SC	0	1.7096	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3466.4	0	SC	0	1.7093	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3468.4	0	SC	0	1.7095	0	34.7356	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3470.3	0	SC	0	1.7097	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3472.3	0	SC	0	1.7095	0	34.7348	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3474.3	0	SC	0	1.7093	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3476.2	0	SC	0	1.7090	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3478.2	0	SC	0	1.7090	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3480.1	0	SC	0	1.7093	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3482.1	0	SC	0	1.7097	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3484.0	0	SC	0	1.7094	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3486.0	0	SC	0	1.7090	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3488.0	0	SC	0	1.7087	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3489.9	0	SC	0	1.7086	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3491.9	0	SC	0	1.7089	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3493.8	0	SC	0	1.7093	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3495.8	0	SC	0	1.7096	0	34.7348	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3497.7	0	SC	0	1.7095	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3499.7	0	SC	0	1.7090	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3501.6	0	SC	0	1.7087	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3503.6	0	SC	0	1.7087	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3505.6	0	SC	0	1.7090	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3507.5	0	SC	0	1.7092	0	34.7346	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3509.5	0	SC	0	1.7089	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3511.4	0	SC	0	1.7086	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3513.4	0	SC	0	1.7084	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3515.3	0	SC	0	1.7081	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3517.3	0	SC	0	1.7076	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3519.3	0	SC	0	1.7076	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3521.2	0	SC	0	1.7078	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3523.2	0	SC	0	1.7083	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3525.1	0	SC	0	1.7083	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3527.1	0	SC	0	1.7082	0	34.7353	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3529.0	0	SC	0	1.7081	0	34.7354	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3531.0	0	SC	0	1.7081	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3532.9	0	SC	0	1.7079	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3534.9	0	SC	0	1.7079	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3536.9	0	SC	0	1.7079	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3538.8	0	SC	0	1.7074	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3540.8	0	SC	0	1.7068	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3542.7	0	SC	0	1.7062	0	34.7348	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3544.7	0	SC	0	1.7059	0	34.7355	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3546.6	0	SC	0	1.7060	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3548.6	0	SC	0	1.7060	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3550.5	0	SC	0	1.7060	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3552.5	0	SC	0	1.7060	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3554.5	0	SC	0	1.7057	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3556.4	0	SC	0	1.7054	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3558.4	0	SC	0	1.7053	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3560.3	0	SC	0	1.7052	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3562.3	0	SC	0	1.7051	0	34.7356	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3564.2	0	SC	0	1.7054	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3566.2	0	SC	0	1.7056	0	34.7344	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3568.1	0	SC	0	1.7057	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3570.1	0	SC	0	1.7058	0	34.7351	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3572.1	0	SC	0	1.7055	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3574.0	0	SC	0	1.7054	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3576.0	0	SC	0	1.7051	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3577.9	0	SC	0	1.7052	0	34.7352	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3579.9	0	SC	0	1.7056	0	34.7348	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3581.8	0	SC	0	1.7052	0	34.7350	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3583.8	0	SC	0	1.7049	0	34.7348	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3585.7	0	SC	0	1.7048	0	34.7344	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3587.7	0	SC	0	1.7047	0	34.7343	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3589.7	0	SC	0	1.7045	0	34.7346	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3591.6	0	SC	0	1.7042	0	34.7343	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3593.6	0	SC	0	1.7040	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3595.5	0	SC	0	1.7036	0	34.7344	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3597.5	0	SC	0	1.7035	0	34.7348	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3599.4	0	SC	0	1.7036	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3601.4	0	SC	0	1.7035	0	34.7347	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3603.3	0	SC	0	1.7033	0	34.7346	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3605.3	0	SC	0	1.7032	0	34.7345	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3607.3	0	SC	0	1.7031	0	34.7346	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3609.2	0	SC	0	1.7026	0	34.7344	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3611.2	0	SC	0	1.7022	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3613.1	0	SC	0	1.7019	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3615.1	0	SC	0	1.7016	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3617.0	0	SC	0	1.7014	0	34.7341	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3619.0	0	SC	0	1.7014	0	34.7349	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3620.9	0	SC	0	1.7017	0	34.7343	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3622.9	0	SC	0	1.7017	0	34.7343	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3624.9	0	SC	0	1.7015	0	34.7340	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3626.8	0	SC	0	1.7014	0	34.7346	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3628.8	0	SC	0	1.7014	0	34.7345	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3630.7	0	SC	0	1.7014	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3632.7	0	SC	0	1.7013	0	34.7335	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3634.6	0	SC	0	1.7011	0	34.7341	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3636.6	0	SC	0	1.7012	0	34.7341	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3638.5	0	SC	0	1.7011	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3640.5	0	SC	0	1.7010	0	34.7335	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3642.4	0	SC	0	1.7008	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3644.4	0	SC	0	1.7007	0	34.7340	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3646.4	0	SC	0	1.7009	0	34.7342	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3648.3	0	SC	0	1.7008	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3650.3	0	SC	0	1.7007	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3652.2	0	SC	0	1.7010	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3654.2	0	SC	0	1.7012	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3656.1	0	SC	0	1.7007	0	34.7342	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3658.1	0	SC	0	1.7003	0	34.7344	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3660.0	0	SC	0	1.7001	0	34.7344	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3662.0	0	SC	0	1.6999	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3664.0	0	SC	0	1.6998	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3665.9	0	SC	0	1.6994	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3667.9	0	SC	0	1.6992	0	34.7341	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3669.8	0	SC	0	1.6992	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3671.8	0	SC	0	1.6988	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3673.7	0	SC	0	1.6985	0	34.7342	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3675.7	0	SC	0	1.6985	0	34.7345	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3677.6	0	SC	0	1.6987	0	34.7342	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3679.6	0	SC	0	1.6987	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3681.5	0	SC	0	1.6987	0	34.7341	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3683.5	0	SC	0	1.6985	0	34.7336	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3685.5	0	SC	0	1.6985	0	34.7335	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3687.4	0	SC	0	1.6984	0	34.7341	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3689.4	0	SC	0	1.6986	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3691.3	0	SC	0	1.6984	0	34.7342	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3693.3	0	SC	0	1.6983	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3695.2	0	SC	0	1.6987	0	34.7333	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3697.2	0	SC	0	1.6989	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3699.1	0	SC	0	1.6988	0	34.7336	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3701.1	0	SC	0	1.6986	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3703.0	0	SC	0	1.6986	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3705.0	0	SC	0	1.6988	0	34.7335	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3707.0	0	SC	0	1.6988	0	34.7336	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3708.9	0	SC	0	1.6987	0	34.7344	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3710.9	0	SC	0	1.6989	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3712.8	0	SC	0	1.6992	0	34.7336	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3714.8	0	SC	0	1.6990	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3716.7	0	SC	0	1.6989	0	34.7340	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3718.7	0	SC	0	1.6985	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3720.6	0	SC	0	1.6983	0	34.7340	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3722.6	0	SC	0	1.6981	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3724.5	0	SC	0	1.6979	0	34.7340	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3726.5	0	SC	0	1.6978	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3728.5	0	SC	0	1.6977	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3730.4	0	SC	0	1.6976	0	34.7343	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3732.4	0	SC	0	1.6976	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3734.3	0	SC	0	1.6976	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3736.3	0	SC	0	1.6974	0	34.7337	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3738.2	0	SC	0	1.6973	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3740.2	0	SC	0	1.6975	0	34.7339	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3742.1	0	SC	0	1.6977	0	34.7342	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3744.1	0	SC	0	1.6979	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3746.0	0	SC	0	1.6979	0	34.7340	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3748.0	0	SC	0	1.6978	0	34.7345	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3749.9	0	SC	0	1.6979	0	34.7347	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3751.9	0	SC	0	1.6982	0	34.7343	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3753.9	0	SC	0	1.6982	0	34.7339	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3755.8	0	SC	0	1.6980	0	34.7341	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3757.8	0	SC	0	1.6978	0	34.7341	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3759.7	0	SC	0	1.6976	0	34.7340	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3761.7	0	SC	0	1.6974	0	34.7337	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3763.6	0	SC	0	1.6974	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3765.6	0	SC	0	1.6973	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3767.5	0	SC	0	1.6973	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3769.5	0	SC	0	1.6972	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3771.4	0	SC	0	1.6968	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3773.4	0	SC	0	1.6966	0	34.7345	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3775.3	0	SC	0	1.6964	0	34.7342	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3777.3	0	SC	0	1.6964	0	34.7341	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3779.3	0	SC	0	1.6964	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3781.2	0	SC	0	1.6965	0	34.7336	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3783.2	0	SC	0	1.6963	0	34.7337	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3785.1	0	SC	0	1.6962	0	34.7344	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3787.1	0	SC	0	1.6961	0	34.7338	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3789.0	0	SC	0	1.6958	0	34.7337	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3791.0	0	SC	0	1.6957	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3792.9	0	SC	0	1.6957	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3794.9	0	SC	0	1.6958	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3796.8	0	SC	0	1.6955	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3798.8	0	SC	0	1.6952	0	34.7339	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3800.7	0	SC	0	1.6951	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3802.7	0	SC	0	1.6949	0	34.7334	0	3.6	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3804.7	0	SC	0	1.6949	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3806.6	0	SC	0	1.6951	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3808.6	0	SC	0	1.6947	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3810.5	0	SC	0	1.6945	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3812.5	0	SC	0	1.6947	0	34.7337	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3814.4	0	SC	0	1.6949	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3816.4	0	SC	0	1.6950	0	34.7337	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3818.3	0	SC	0	1.6949	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3820.3	0	SC	0	1.6949	0	34.7337	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3822.2	0	SC	0	1.6949	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3824.2	0	SC	0	1.6949	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3826.1	0	SC	0	1.6948	0	34.7339	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3828.1	0	SC	0	1.6949	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3830.0	0	SC	0	1.6949	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3832.0	0	SC	0	1.6950	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3834.0	0	SC	0	1.6949	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3835.9	0	SC	0	1.6947	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3837.9	0	SC	0	1.6943	0	34.7334	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3839.8	0	SC	0	1.6941	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3841.8	0	SC	0	1.6940	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3843.7	0	SC	0	1.6935	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3845.7	0	SC	0	1.6931	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3847.6	0	SC	0	1.6929	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3849.6	0	SC	0	1.6928	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3851.5	0	SC	0	1.6928	0	34.7329	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3853.5	0	SC	0	1.6927	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3855.4	0	SC	0	1.6925	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3857.4	0	SC	0	1.6924	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3859.3	0	SC	0	1.6921	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3861.3	0	SC	0	1.6918	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3863.3	0	SC	0	1.6917	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3865.2	0	SC	0	1.6919	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3867.2	0	SC	0	1.6920	0	34.7334	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3869.1	0	SC	0	1.6920	0	34.7334	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3871.1	0	SC	0	1.6918	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3873.0	0	SC	0	1.6918	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3875.0	0	SC	0	1.6919	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3876.9	0	SC	0	1.6917	0	34.7337	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3878.9	0	SC	0	1.6915	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3880.8	0	SC	0	1.6914	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3882.8	0	SC	0	1.6918	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3884.7	0	SC	0	1.6918	0	34.7338	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3886.7	0	SC	0	1.6919	0	34.7335	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3888.6	0	SC	0	1.6916	0	34.7336	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3890.6	0	SC	0	1.6910	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3892.5	0	SC	0	1.6907	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3894.5	0	SC	0	1.6904	0	34.7334	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3896.4	0	SC	0	1.6905	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3898.4	0	SC	0	1.6904	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3900.4	0	SC	0	1.6899	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3902.3	0	SC	0	1.6894	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3904.3	0	SC	0	1.6888	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3906.2	0	SC	0	1.6887	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3908.2	0	SC	0	1.6888	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3910.1	0	SC	0	1.6892	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3912.1	0	SC	0	1.6892	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3914.0	0	SC	0	1.6894	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3916.0	0	SC	0	1.6893	0	34.7334	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3917.9	0	SC	0	1.6893	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3919.9	0	SC	0	1.6893	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3921.8	0	SC	0	1.6890	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3923.8	0	SC	0	1.6885	0	34.7328	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3925.7	0	SC	0	1.6887	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3927.7	0	SC	0	1.6889	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3929.6	0	SC	0	1.6892	0	34.7327	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3931.6	0	SC	0	1.6893	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3933.5	0	SC	0	1.6893	0	34.7327	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3935.5	0	SC	0	1.6893	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3937.5	0	SC	0	1.6894	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3939.4	0	SC	0	1.6896	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3941.4	0	SC	0	1.6895	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3943.3	0	SC	0	1.6895	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3945.3	0	SC	0	1.6891	0	34.7328	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3947.2	0	SC	0	1.6887	0	34.7329	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3949.2	0	SC	0	1.6880	0	34.7328	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3951.1	0	SC	0	1.6876	0	34.7333	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3953.1	0	SC	0	1.6873	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3955.0	0	SC	0	1.6873	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3957.0	0	SC	0	1.6876	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3958.9	0	SC	0	1.6877	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3960.9	0	SC	0	1.6877	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3962.8	0	SC	0	1.6877	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3964.8	0	SC	0	1.6875	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3966.7	0	SC	0	1.6873	0	34.7327	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3968.7	0	SC	0	1.6872	0	34.7329	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3970.6	0	SC	0	1.6872	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3972.6	0	SC	0	1.6867	0	34.7332	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3974.5	0	SC	0	1.6867	0	34.7329	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3976.5	0	SC	0	1.6872	0	34.7321	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3978.4	0	SC	0	1.6873	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3980.4	0	SC	0	1.6873	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3982.4	0	SC	0	1.6873	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3984.3	0	SC	0	1.6870	0	34.7327	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3986.3	0	SC	0	1.6868	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3988.2	0	SC	0	1.6861	0	34.7327	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3990.2	0	SC	0	1.6858	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3992.1	0	SC	0	1.6858	0	34.7327	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3994.1	0	SC	0	1.6859	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3996.0	0	SC	0	1.6858	0	34.7321	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3998.0	0	SC	0	1.6858	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	3999.9	0	SC	0	1.6853	0	34.7321	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4001.9	0	SC	0	1.6852	0	34.7322	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4003.8	0	SC	0	1.6853	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4005.8	0	SC	0	1.6854	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4007.7	0	SC	0	1.6854	0	34.7322	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4009.7	0	SC	0	1.6854	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4011.6	0	SC	0	1.6854	0	34.7328	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4013.6	0	SC	0	1.6854	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4015.5	0	SC	0	1.6855	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4017.5	0	SC	0	1.6856	0	34.7329	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4019.4	0	SC	0	1.6858	0	34.7322	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4021.4	0	SC	0	1.6858	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4023.3	0	SC	0	1.6855	0	34.7328	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4025.3	0	SC	0	1.6855	0	34.7329	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4027.2	0	SC	0	1.6855	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4029.2	0	SC	0	1.6858	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4031.1	0	SC	0	1.6857	0	34.7328	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4033.1	0	SC	0	1.6860	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4035.1	0	SC	0	1.6861	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4037.0	0	SC	0	1.6860	0	34.7321	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4039.0	0	SC	0	1.6860	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4040.9	0	SC	0	1.6859	0	34.7322	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4042.9	0	SC	0	1.6860	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4044.8	0	SC	0	1.6860	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4046.8	0	SC	0	1.6863	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4048.7	0	SC	0	1.6864	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4050.7	0	SC	0	1.6865	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4052.6	0	SC	0	1.6860	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4054.6	0	SC	0	1.6859	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4056.5	0	SC	0	1.6862	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4058.5	0	SC	0	1.6864	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4060.4	0	SC	0	1.6864	0	34.7322	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4062.4	0	SC	0	1.6864	0	34.7322	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4064.3	0	SC	0	1.6863	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4066.3	0	SC	0	1.6863	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4068.2	0	SC	0	1.6864	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4070.2	0	SC	0	1.6866	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4072.1	0	SC	0	1.6864	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4074.1	0	SC	0	1.6865	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4076.0	0	SC	0	1.6865	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4078.0	0	SC	0	1.6861	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4079.9	0	SC	0	1.6863	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4081.9	0	SC	0	1.6860	0	34.7331	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4083.8	0	SC	0	1.6858	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4085.8	0	SC	0	1.6855	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4087.7	0	SC	0	1.6851	0	34.7324	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4089.7	0	SC	0	1.6848	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4091.6	0	SC	0	1.6846	0	34.7330	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4093.6	0	SC	0	1.6842	0	34.7327	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4095.5	0	SC	0	1.6842	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4097.5	0	SC	0	1.6841	0	34.7321	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4099.4	0	SC	0	1.6841	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4101.4	0	SC	0	1.6840	0	34.7326	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4103.3	0	SC	0	1.6839	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4105.3	0	SC	0	1.6840	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4107.2	0	SC	0	1.6843	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4109.2	0	SC	0	1.6843	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4111.1	0	SC	0	1.6840	0	34.7325	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4113.1	0	SC	0	1.6840	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4115.0	0	SC	0	1.6839	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4117.0	0	SC	0	1.6838	0	34.7321	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4119.0	0	SC	0	1.6833	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4120.9	0	SC	0	1.6829	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4122.9	0	SC	0	1.6824	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4124.8	0	SC	0	1.6821	0	34.7322	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4126.8	0	SC	0	1.6818	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4128.7	0	SC	0	1.6821	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4130.7	0	SC	0	1.6822	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4132.6	0	SC	0	1.6822	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4134.6	0	SC	0	1.6821	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4136.5	0	SC	0	1.6820	0	34.7315	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4138.5	0	SC	0	1.6821	0	34.7313	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4140.4	0	SC	0	1.6820	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4142.4	0	SC	0	1.6817	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4144.3	0	SC	0	1.6814	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4146.3	0	SC	0	1.6813	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4148.2	0	SC	0	1.6814	0	34.7323	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4150.2	0	SC	0	1.6813	0	34.7321	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4152.1	0	SC	0	1.6810	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4154.1	0	SC	0	1.6811	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4156.0	0	SC	0	1.6806	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4158.0	0	SC	0	1.6804	0	34.7311	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4159.9	0	SC	0	1.6798	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4161.9	0	SC	0	1.6798	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4163.8	0	SC	0	1.6799	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4165.8	0	SC	0	1.6796	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4167.7	0	SC	0	1.6797	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4169.7	0	SC	0	1.6798	0	34.7315	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4171.6	0	SC	0	1.6798	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4173.6	0	SC	0	1.6800	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4175.5	0	SC	0	1.6804	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4177.5	0	SC	0	1.6805	0	34.7311	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4179.4	0	SC	0	1.6806	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4181.4	0	SC	0	1.6805	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4183.3	0	SC	0	1.6800	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4185.3	0	SC	0	1.6800	0	34.7319	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4187.2	0	SC	0	1.6804	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4189.2	0	SC	0	1.6809	0	34.7310	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4191.1	0	SC	0	1.6808	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4193.1	0	SC	0	1.6808	0	34.7319	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4195.0	0	SC	0	1.6810	0	34.7314	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4197.0	0	SC	0	1.6810	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4198.9	0	SC	0	1.6807	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4200.9	0	SC	0	1.6806	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4202.8	0	SC	0	1.6807	0	34.7315	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4204.8	0	SC	0	1.6806	0	34.7319	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4206.7	0	SC	0	1.6804	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4208.7	0	SC	0	1.6804	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4210.6	0	SC	0	1.6807	0	34.7313	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4212.6	0	SC	0	1.6807	0	34.7318	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4214.5	0	SC	0	1.6811	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4216.5	0	SC	0	1.6812	0	34.7317	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4218.4	0	SC	0	1.6812	0	34.7320	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4220.4	0	SC	0	1.6813	0	34.7319	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4222.3	0	SC	0	1.6814	0	34.7319	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4224.3	0	SC	0	1.6814	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4226.2	0	SC	0	1.6813	0	34.7311	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4228.2	0	SC	0	1.6806	0	34.7313	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4230.1	0	SC	0	1.6800	0	34.7315	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4232.1	0	SC	0	1.6801	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4234.0	0	SC	0	1.6800	0	34.7309	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4236.0	0	SC	0	1.6798	0	34.7308	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4237.9	0	SC	0	1.6799	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4239.9	0	SC	0	1.6799	0	34.7312	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4241.8	0	SC	0	1.6799	0	34.7316	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4243.8	0	SC	0	1.6798	0	34.7309	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4245.7	0	SC	0	1.6795	0	34.7312	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4247.7	0	SC	0	1.6797	0	34.7311	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4249.6	0	SC	0	1.6797	0	34.7307	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4251.6	0	SC	0	1.6795	0	34.7309	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4253.5	0	SC	0	1.6784	0	34.7312	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4255.5	0	SC	0	1.6783	0	34.7314	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4257.4	0	SC	0	1.6785	0	34.7306	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4259.4	0	SC	0	1.6786	0	34.7313	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4261.3	0	SC	0	1.6788	0	34.7307	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4263.3	0	SC	0	1.6790	0	34.7309	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4265.2	0	SC	0	1.6788	0	34.7304	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4267.2	0	SC	0	1.6787	0	34.7308	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4269.1	0	SC	0	1.6787	0	34.7313	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4271.1	0	SC	0	1.6787	0	34.7308	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4273.0	0	SC	0	1.6788	0	34.7310	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4275.0	0	SC	0	1.6790	0	34.7309	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4276.9	0	SC	0	1.6787	0	34.7314	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4278.9	0	SC	0	1.6789	0	34.7314	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4280.8	0	SC	0	1.6787	0	34.7314	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4282.8	0	SC	0	1.6786	0	34.7313	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4284.7	0	SC	0	1.6786	0	34.7313	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4286.7	0	SC	0	1.6785	0	34.7311	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4288.6	0	SC	0	1.6786	0	34.7311	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4290.6	0	SC	0	1.6787	0	34.7311	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4292.5	0	SC	0	1.6787	0	34.7308	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4294.5	0	SC	0	1.6787	0	34.7309	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4296.4	0	SC	0	1.6785	0	34.7309	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4298.4	0	SC	0	1.6776	0	34.7310	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4300.3	0	SC	0	1.6766	0	34.7303	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4302.2	0	SC	0	1.6765	0	34.7305	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4304.2	0	SC	0	1.6766	0	34.7308	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4306.1	0	SC	0	1.6764	0	34.7311	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4308.1	0	SC	0	1.6765	0	34.7311	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4310.0	0	SC	0	1.6764	0	34.7309	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4312.0	0	SC	0	1.6763	0	34.7310	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4313.9	0	SC	0	1.6758	0	34.7312	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4315.9	0	SC	0	1.6753	0	34.7307	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4317.8	0	SC	0	1.6749	0	34.7309	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4319.8	0	SC	0	1.6748	0	34.7307	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4321.7	0	SC	0	1.6745	0	34.7306	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4323.7	0	SC	0	1.6747	0	34.7306	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4325.6	0	SC	0	1.6746	0	34.7307	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4327.6	0	SC	0	1.6740	0	34.7310	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4329.5	0	SC	0	1.6734	0	34.7303	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4331.5	0	SC	0	1.6737	0	34.7301	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4333.4	0	SC	0	1.6739	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4335.4	0	SC	0	1.6741	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4337.3	0	SC	0	1.6743	0	34.7305	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4339.3	0	SC	0	1.6744	0	34.7310	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4341.2	0	SC	0	1.6744	0	34.7307	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4343.2	0	SC	0	1.6748	0	34.7303	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4345.1	0	SC	0	1.6749	0	34.7307	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4347.1	0	SC	0	1.6749	0	34.7304	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4349.0	0	SC	0	1.6749	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4351.0	0	SC	0	1.6748	0	34.7307	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4352.9	0	SC	0	1.6743	0	34.7306	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4354.9	0	SC	0	1.6741	0	34.7305	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4356.8	0	SC	0	1.6740	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4358.8	0	SC	0	1.6741	0	34.7303	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4360.7	0	SC	0	1.6738	0	34.7307	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4362.7	0	SC	0	1.6735	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4364.6	0	SC	0	1.6733	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4366.6	0	SC	0	1.6731	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4368.5	0	SC	0	1.6726	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4370.5	0	SC	0	1.6724	0	34.7305	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4372.4	0	SC	0	1.6723	0	34.7304	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4374.4	0	SC	0	1.6722	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4376.3	0	SC	0	1.6723	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4378.3	0	SC	0	1.6725	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4380.2	0	SC	0	1.6725	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4382.2	0	SC	0	1.6725	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4384.1	0	SC	0	1.6722	0	34.7301	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4386.0	0	SC	0	1.6722	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4388.0	0	SC	0	1.6718	0	34.7301	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4389.9	0	SC	0	1.6715	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4391.9	0	SC	0	1.6715	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4393.8	0	SC	0	1.6714	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4395.8	0	SC	0	1.6716	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4397.7	0	SC	0	1.6714	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4399.7	0	SC	0	1.6711	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4401.6	0	SC	0	1.6709	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4403.6	0	SC	0	1.6705	0	34.7301	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4405.5	0	SC	0	1.6704	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4407.5	0	SC	0	1.6701	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4409.4	0	SC	0	1.6697	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4411.4	0	SC	0	1.6694	0	34.7298	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4413.3	0	SC	0	1.6692	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4415.3	0	SC	0	1.6696	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4417.2	0	SC	0	1.6699	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4419.2	0	SC	0	1.6700	0	34.7303	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4421.1	0	SC	0	1.6699	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4423.1	0	SC	0	1.6698	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4425.0	0	SC	0	1.6698	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4427.0	0	SC	0	1.6699	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4428.9	0	SC	0	1.6698	0	34.7302	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4430.9	0	SC	0	1.6698	0	34.7299	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4432.8	0	SC	0	1.6697	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4434.8	0	SC	0	1.6698	0	34.7300	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4436.7	0	SC	0	1.6697	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4438.6	0	SC	0	1.6695	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4440.6	0	SC	0	1.6693	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4442.5	0	SC	0	1.6689	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4444.5	0	SC	0	1.6686	0	34.7295	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4446.4	0	SC	0	1.6682	0	34.7295	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4448.4	0	SC	0	1.6677	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4450.3	0	SC	0	1.6668	0	34.7301	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4452.3	0	SC	0	1.6667	0	34.7293	0	3.7	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4454.2	0	SC	0	1.6667	0	34.7290	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4456.2	0	SC	0	1.6673	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4458.1	0	SC	0	1.6674	0	34.7290	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4460.1	0	SC	0	1.6676	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4462.0	0	SC	0	1.6674	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4464.0	0	SC	0	1.6669	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4465.9	0	SC	0	1.6665	0	34.7292	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4467.9	0	SC	0	1.6668	0	34.7293	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4469.8	0	SC	0	1.6670	0	34.7289	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4471.8	0	SC	0	1.6672	0	34.7292	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4473.7	0	SC	0	1.6673	0	34.7295	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4475.7	0	SC	0	1.6671	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4477.6	0	SC	0	1.6669	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4479.6	0	SC	0	1.6671	0	34.7298	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4481.5	0	SC	0	1.6674	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4483.4	0	SC	0	1.6676	0	34.7293	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4485.4	0	SC	0	1.6677	0	34.7289	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4487.3	0	SC	0	1.6676	0	34.7293	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4489.3	0	SC	0	1.6676	0	34.7292	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4491.2	0	SC	0	1.6672	0	34.7293	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4493.2	0	SC	0	1.6670	0	34.7295	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4495.1	0	SC	0	1.6672	0	34.7292	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4497.1	0	SC	0	1.6675	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4499.0	0	SC	0	1.6674	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4501.0	0	SC	0	1.6677	0	34.7290	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4502.9	0	SC	0	1.6676	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4504.9	0	SC	0	1.6676	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4506.8	0	SC	0	1.6676	0	34.7292	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4508.8	0	SC	0	1.6675	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4510.7	0	SC	0	1.6679	0	34.7288	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4512.7	0	SC	0	1.6682	0	34.7287	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4514.6	0	SC	0	1.6682	0	34.7292	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4516.6	0	SC	0	1.6681	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4518.5	0	SC	0	1.6683	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4520.5	0	SC	0	1.6685	0	34.7295	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4522.4	0	SC	0	1.6688	0	34.7293	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4524.3	0	SC	0	1.6689	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4526.3	0	SC	0	1.6693	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4528.2	0	SC	0	1.6697	0	34.7288	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4530.2	0	SC	0	1.6697	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4532.1	0	SC	0	1.6698	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4534.1	0	SC	0	1.6700	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4536.0	0	SC	0	1.6703	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4538.0	0	SC	0	1.6706	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4539.9	0	SC	0	1.6709	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4541.9	0	SC	0	1.6712	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4543.8	0	SC	0	1.6714	0	34.7295	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4545.8	0	SC	0	1.6717	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4547.7	0	SC	0	1.6719	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4549.7	0	SC	0	1.6720	0	34.7298	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4551.6	0	SC	0	1.6722	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4553.6	0	SC	0	1.6726	0	34.7291	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4555.5	0	SC	0	1.6728	0	34.7289	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4557.4	0	SC	0	1.6731	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4559.4	0	SC	0	1.6734	0	34.7295	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4561.3	0	SC	0	1.6735	0	34.7294	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4563.3	0	SC	0	1.6738	0	34.7297	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4565.2	0	SC	0	1.6740	0	34.7296	0	3.8	0
@2512__1995147	005	C	09/21/1995	22:52	67.3833	8.5000	0	4567.2	0	SC	0	1.6742	0	34.7293	0	3.8	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	10.0	0	SD	0			36.7490	0	4.866	0	0.27	0	1.44	0	0.03	0	2.4626	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	29.9	0	SD	0			36.7476	0	4.870	0	0.27	0	1.42	0	0.03	0	2.4594	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	59.4	0	SD	0			36.7411	0	4.852	0	0.28	0	1.60	0	0.08	0	2.4588	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	89.4	0	SD	0			36.3396	0	2.697	0	1.08	0	4.77	0	13.15	0	2.4287	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	119.1	0	SD	0			35.5766	0	0.190	0	2.13	0	18.33	0	26.92	0	2.3884	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	149.4	0	SD	0			35.3729	0	0.140	0	2.23	0	23.35	0	28.06	0	2.3800	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	198.4	0	SD	0			35.2611	0	0.234	0	2.29	0	26.71	0	29.58	0	2.3790	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	248.5	0	SD	0			35.2962	0	0.310	0	2.31	0	28.01	0	30.27	0	2.3831	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	298.2	0	SD	0			35.2465	0	0.783	0	2.19	0	28.57	0	30.70	0	2.3782	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	397.9	0	SD	0			35.2704	0	0.567	0	2.42	0	36.77	0	33.29	0	2.3872	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	498.0	0	SD	0			35.2997	0	0.450	0	2.57	0	44.96	0	34.24	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	597.0	0	SD	0			35.2446	0	0.441	0	2.65	0	52.79	0	35.55	0	2.3991	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	696.9	0	SD	0			35.1870	0	0.498	0	2.76	0	63.41	0	36.86	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	896.3	0	SD	0			35.0234	0	0.810	0	2.82	0	79.82	0	38.39	0	2.4214	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1089.3	0	SD	0			34.9396	0	1.180	0	2.83	0	94.00	0	38.66	0	2.4332	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1288.9	0	SD	0			34.9178	0	1.460	0	2.82	0	103.16	0	38.61	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1388.1	0	SD	0			34.9124	0	1.590	0	2.81	0	107.09	0	38.48	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1488.8	0	SD	0			34.9097	0	1.700	0	2.81	0	111.77	0	38.49	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1587.9	0	SD	0			34.8820	0	1.910	0	2.78	0	116.45	0	38.18	0	2.4608	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1681.6	0	SD	0			34.8526	0	2.120	0	2.76	0	121.32	0	37.94	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	1881.7	0	SD	0			34.8151	0	2.513	0	2.68	0	127.87	0	37.42	0	2.4741	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	2180.9	0	SD	0			34.7822	0	2.857	0	2.62	0	134.24	0	37.07	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	2478.7	0	SD	0			34.7642	0	3.133	0	2.58	0	137.63	0	36.61	0	2.4814	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	2768.8	0	SD	0			34.7502	0	3.335	0	2.53	0	140.26	0	36.26	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3062.1	0	SD	0			34.7425	0	3.525	0	2.48	0	140.11	0	35.93	0	2.4835	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3356.1	0	SD	0			34.7370	0	3.599	0	2.48	0	140.68	0	35.86	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3451.2	0	SD	0			34.7364	0	3.615	0	2.47	0	141.08	0	35.77	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3550.5	0	SD	0			34.7353	0	3.606	0	2.48	0	141.30	0	35.79	0	2.4862	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3644.1	0	SD	0			34.7341	0	3.617	0	2.48	0	141.12	0	35.74	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3745.3	0	SD	0			34.7345	0	3.633	0	2.47	0	141.34	0	35.71	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3844.7	0	SD	0			34.7335	0	3.640	0	2.48	0	141.54	0	35.76	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	3938.6	0	SD	0			34.7331	0	3.677	0	2.47	0	141.76	0	35.57	0	2.4878	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4034.2	0	SD	0			34.7325	0	3.670	0	2.46	0	141.59	0	35.64	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4223.7	0	SD	0			34.7305	0	3.697	0	2.46	0	141.61	0	35.53	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4517.6	0	SD	0			34.7288	0	3.734	0	2.46	0	142.01	0	35.56	0
@2512__1995147	005	B	09/21/1995	22:52	67.3833	8.5000	0	4567.3	0	SD	0			34.7302	0	3.732	0	2.45	0	141.90	0	35.54	0	2.4892	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2.9	0	SC	4	28.3632	0	36.4433	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4.9	0	SC	4	28.3669	0	36.4518	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	6.9	0	SC	4	28.3742	0	36.4530	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	8.9	0	SC	4	28.3653	0	36.4529	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	10.9	0	SC	4	28.3726	0	36.4527	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	12.9	0	SC	4	28.3705	0	36.4527	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	14.9	0	SC	4	28.3774	0	36.4530	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	16.9	0	SC	4	28.3793	0	36.4538	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	18.8	0	SC	4	28.3793	0	36.4534	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	20.8	0	SC	4	28.3791	0	36.4542	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	22.8	0	SC	4	28.3790	0	36.4540	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	24.8	0	SC	4	28.3791	0	36.4543	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	26.8	0	SC	4	28.3789	0	36.4540	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	28.8	0	SC	4	28.3893	0	36.4719	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	30.8	0	SC	4	28.4062	0	36.5014	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	32.8	0	SC	4	28.4089	0	36.5244	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	34.8	0	SC	4	28.4008	0	36.5478	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	36.7	0	SC	4	28.3849	0	36.5599	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	38.7	0	SC	4	28.3845	0	36.5621	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	40.7	0	SC	4	28.3826	0	36.5616	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	42.7	0	SC	4	28.3769	0	36.5624	0	4.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	44.7	0	SC	4	28.3740	0	36.5626	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	46.7	0	SC	4	28.3685	0	36.5623	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	48.7	0	SC	4	28.3660	0	36.5628	0	4.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	50.7	0	SC	4	28.3481	0	36.5611	0	4.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	52.7	0	SC	4	28.2777	0	36.5800	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	54.6	0	SC	4	28.2363	0	36.5970	0	4.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	56.6	0	SC	4	28.2031	0	36.6130	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	58.6	0	SC	4	28.1834	0	36.6200	0	4.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	60.6	0	SC	4	28.1593	0	36.6252	0	4.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	62.6	0	SC	4	28.1183	0	36.6304	0	4.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	64.6	0	SC	4	28.1043	0	36.6308	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	66.6	0	SC	4	28.0668	0	36.6249	0	4.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	68.6	0	SC	4	28.0138	0	36.6214	0	4.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	70.5	0	SC	4	27.8896	0	36.5956	0	4.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	72.5	0	SC	4	27.2241	0	36.4427	0	4.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	74.5	0	SC	4	26.3672	0	36.3553	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	76.5	0	SC	4	25.9881	0	36.2895	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	78.5	0	SC	4	25.3931	0	36.2045	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	80.5	0	SC	4	25.2437	0	36.2054	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	82.5	0	SC	4	25.0152	0	36.1846	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	84.5	0	SC	4	24.4679	0	36.1125	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	86.4	0	SC	4	24.0147	0	36.0799	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	88.4	0	SC	4	23.8490	0	36.0641	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	90.4	0	SC	4	23.6287	0	36.0237	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	92.4	0	SC	4	23.1769	0	35.9497	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	94.4	0	SC	4	22.6826	0	35.8662	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	96.4	0	SC	4	22.1999	0	35.8054	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	98.4	0	SC	4	21.9502	0	35.7762	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	100.4	0	SC	4	21.4875	0	35.7066	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	102.4	0	SC	4	20.8242	0	35.6656	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	104.3	0	SC	4	20.4918	0	35.6629	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	106.3	0	SC	4	20.1802	0	35.6262	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	108.3	0	SC	4	20.0219	0	35.6094	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	110.3	0	SC	4	19.8292	0	35.5959	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	112.3	0	SC	4	19.5758	0	35.5692	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	114.3	0	SC	4	19.2504	0	35.5543	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	116.3	0	SC	4	19.0649	0	35.5521	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	118.3	0	SC	4	18.8505	0	35.5297	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	120.2	0	SC	4	18.3480	0	35.4905	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	122.2	0	SC	4	18.1514	0	35.4821	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	124.2	0	SC	4	18.0484	0	35.4734	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	126.2	0	SC	4	17.9567	0	35.4663	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	128.2	0	SC	4	17.7245	0	35.4494	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	130.2	0	SC	4	17.5234	0	35.4434	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	132.2	0	SC	4	17.3998	0	35.4432	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	134.2	0	SC	4	17.0811	0	35.4184	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	136.1	0	SC	4	16.8697	0	35.4109	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	138.1	0	SC	4	16.8383	0	35.4093	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	140.1	0	SC	4	16.8302	0	35.4068	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	142.1	0	SC	4	16.7412	0	35.3984	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	144.1	0	SC	4	16.6211	0	35.3916	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	146.1	0	SC	4	16.5367	0	35.3847	0	0.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	148.1	0	SC	4	16.4570	0	35.3845	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	150.1	0	SC	4	16.3325	0	35.3719	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	152.0	0	SC	4	16.1180	0	35.3628	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	154.0	0	SC	4	16.0252	0	35.3528	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	156.0	0	SC	4	15.8758	0	35.3429	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	158.0	0	SC	4	15.8105	0	35.3458	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	160.0	0	SC	4	15.8002	0	35.3509	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	162.0	0	SC	4	15.6599	0	35.3534	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	164.0	0	SC	4	15.5312	0	35.3550	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	166.0	0	SC	4	15.4295	0	35.3484	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	167.9	0	SC	4	15.2682	0	35.3354	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	169.9	0	SC	4	15.0335	0	35.3122	0	0.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	171.9	0	SC	4	14.8957	0	35.3141	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	173.9	0	SC	4	14.8256	0	35.3122	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	175.9	0	SC	4	14.7718	0	35.3146	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	177.9	0	SC	4	14.7181	0	35.3171	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	179.9	0	SC	4	14.6583	0	35.3153	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	181.8	0	SC	4	14.5983	0	35.3169	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	183.8	0	SC	4	14.3817	0	35.3044	0	0.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	185.8	0	SC	4	14.2515	0	35.3096	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	187.8	0	SC	4	14.1430	0	35.3158	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	189.8	0	SC	4	14.0724	0	35.3133	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	191.8	0	SC	4	14.0190	0	35.3142	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	193.8	0	SC	4	14.0016	0	35.3148	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	195.8	0	SC	4	13.9861	0	35.3145	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	197.7	0	SC	4	13.9645	0	35.3131	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	199.7	0	SC	4	13.9426	0	35.3125	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	201.7	0	SC	4	13.9102	0	35.3108	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	203.7	0	SC	4	13.8394	0	35.3082	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	205.7	0	SC	4	13.6918	0	35.3080	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	207.7	0	SC	4	13.6336	0	35.3106	0	0.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	209.7	0	SC	4	13.6044	0	35.3099	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	211.7	0	SC	4	13.5633	0	35.3079	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	213.6	0	SC	4	13.5412	0	35.3076	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	215.6	0	SC	4	13.5021	0	35.3049	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	217.6	0	SC	4	13.4621	0	35.3047	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	219.6	0	SC	4	13.4076	0	35.3004	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	221.6	0	SC	4	13.3498	0	35.2949	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	223.6	0	SC	4	13.2746	0	35.2904	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	225.6	0	SC	4	13.1289	0	35.2786	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	227.5	0	SC	4	13.0532	0	35.2782	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	229.5	0	SC	4	13.0295	0	35.2743	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	231.5	0	SC	4	12.9766	0	35.2683	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	233.5	0	SC	4	12.9088	0	35.2704	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	235.5	0	SC	4	12.8580	0	35.2687	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	237.5	0	SC	4	12.7913	0	35.2646	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	239.5	0	SC	4	12.7426	0	35.2616	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	241.5	0	SC	4	12.6468	0	35.2512	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	243.4	0	SC	4	12.6005	0	35.2492	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	245.4	0	SC	4	12.5839	0	35.2482	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	247.4	0	SC	4	12.5745	0	35.2516	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	249.4	0	SC	4	12.5505	0	35.2520	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	251.4	0	SC	4	12.5297	0	35.2533	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	253.4	0	SC	4	12.5101	0	35.2570	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	255.4	0	SC	4	12.5062	0	35.2584	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	257.3	0	SC	4	12.5039	0	35.2615	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	259.3	0	SC	4	12.4651	0	35.2608	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	261.3	0	SC	4	12.3835	0	35.2577	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	263.3	0	SC	4	12.3382	0	35.2556	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	265.3	0	SC	4	12.3128	0	35.2548	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	267.3	0	SC	4	12.2970	0	35.2532	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	269.3	0	SC	4	12.2160	0	35.2443	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	271.2	0	SC	4	12.1577	0	35.2433	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	273.2	0	SC	4	12.1397	0	35.2429	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	275.2	0	SC	4	12.1237	0	35.2411	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	277.2	0	SC	4	12.1004	0	35.2406	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	279.2	0	SC	4	12.0860	0	35.2388	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	281.2	0	SC	4	12.0511	0	35.2349	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	283.2	0	SC	4	12.0042	0	35.2270	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	285.1	0	SC	4	11.9581	0	35.2235	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	287.1	0	SC	4	11.9105	0	35.2154	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	289.1	0	SC	4	11.8216	0	35.2015	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	291.1	0	SC	4	11.7669	0	35.1961	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	293.1	0	SC	4	11.7437	0	35.1917	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	295.1	0	SC	4	11.7255	0	35.1893	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	297.1	0	SC	4	11.7150	0	35.1891	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	299.0	0	SC	4	11.7059	0	35.1868	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	301.0	0	SC	4	11.6579	0	35.1804	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	303.0	0	SC	4	11.6213	0	35.1763	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	305.0	0	SC	4	11.5927	0	35.1734	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	307.0	0	SC	4	11.5791	0	35.1729	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	309.0	0	SC	4	11.5800	0	35.1742	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	311.0	0	SC	4	11.5781	0	35.1759	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	312.9	0	SC	4	11.5660	0	35.1771	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	314.9	0	SC	4	11.5120	0	35.1726	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	316.9	0	SC	4	11.4703	0	35.1714	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	318.9	0	SC	4	11.4427	0	35.1707	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	320.9	0	SC	4	11.4240	0	35.1708	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	322.9	0	SC	4	11.3875	0	35.1691	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	324.9	0	SC	4	11.3635	0	35.1640	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	326.8	0	SC	4	11.3270	0	35.1609	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	328.8	0	SC	4	11.3206	0	35.1628	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	330.8	0	SC	4	11.3305	0	35.1657	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	332.8	0	SC	4	11.3186	0	35.1647	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	334.8	0	SC	4	11.2703	0	35.1634	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	336.8	0	SC	4	11.2555	0	35.1639	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	338.8	0	SC	4	11.2449	0	35.1642	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	340.7	0	SC	4	11.2304	0	35.1655	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	342.7	0	SC	4	11.2115	0	35.1682	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	344.7	0	SC	4	11.1973	0	35.1672	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	346.7	0	SC	4	11.1896	0	35.1676	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	348.7	0	SC	4	11.1812	0	35.1662	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	350.7	0	SC	4	11.1492	0	35.1624	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	352.7	0	SC	4	11.1296	0	35.1657	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	354.6	0	SC	4	11.0936	0	35.1633	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	356.6	0	SC	4	11.0652	0	35.1627	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	358.6	0	SC	4	11.0558	0	35.1631	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	360.6	0	SC	4	11.0476	0	35.1628	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	362.6	0	SC	4	11.0416	0	35.1619	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	364.6	0	SC	4	11.0107	0	35.1618	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	366.6	0	SC	4	10.9669	0	35.1614	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	368.5	0	SC	4	10.9505	0	35.1623	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	370.5	0	SC	4	10.9516	0	35.1643	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	372.5	0	SC	4	10.9522	0	35.1654	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	374.5	0	SC	4	10.9565	0	35.1686	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	376.5	0	SC	4	10.9487	0	35.1735	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	378.5	0	SC	4	10.9385	0	35.1743	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	380.5	0	SC	4	10.9245	0	35.1743	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	382.4	0	SC	4	10.9114	0	35.1766	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	384.4	0	SC	4	10.9183	0	35.1801	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	386.4	0	SC	4	10.9158	0	35.1806	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	388.4	0	SC	4	10.8969	0	35.1771	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	390.4	0	SC	4	10.8394	0	35.1711	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	392.4	0	SC	4	10.8162	0	35.1703	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	394.3	0	SC	4	10.7882	0	35.1696	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	396.3	0	SC	4	10.7756	0	35.1698	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	398.3	0	SC	4	10.7632	0	35.1703	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	400.3	0	SC	4	10.7551	0	35.1706	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	402.3	0	SC	4	10.7522	0	35.1711	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	404.3	0	SC	4	10.7471	0	35.1718	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	406.3	0	SC	4	10.7461	0	35.1738	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	408.2	0	SC	4	10.7425	0	35.1747	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	410.2	0	SC	4	10.7363	0	35.1748	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	412.2	0	SC	4	10.7343	0	35.1761	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	414.2	0	SC	4	10.7324	0	35.1767	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	416.2	0	SC	4	10.7301	0	35.1785	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	418.2	0	SC	4	10.7106	0	35.1784	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	420.2	0	SC	4	10.6985	0	35.1785	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	422.1	0	SC	4	10.7088	0	35.1848	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	424.1	0	SC	4	10.7028	0	35.1881	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	426.1	0	SC	4	10.6900	0	35.1882	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	428.1	0	SC	4	10.6646	0	35.1854	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	430.1	0	SC	4	10.6424	0	35.1842	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	432.1	0	SC	4	10.6307	0	35.1833	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	434.0	0	SC	4	10.6226	0	35.1839	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	436.0	0	SC	4	10.6217	0	35.1861	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	438.0	0	SC	4	10.6216	0	35.1878	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	440.0	0	SC	4	10.6151	0	35.1893	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	442.0	0	SC	4	10.5919	0	35.1879	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	444.0	0	SC	4	10.5682	0	35.1887	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	446.0	0	SC	4	10.5683	0	35.1916	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	447.9	0	SC	4	10.5680	0	35.1916	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	449.9	0	SC	4	10.5739	0	35.1962	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	451.9	0	SC	4	10.5746	0	35.1983	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	453.9	0	SC	4	10.5710	0	35.1975	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	455.9	0	SC	4	10.5481	0	35.1941	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	457.9	0	SC	4	10.5088	0	35.1941	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	459.8	0	SC	4	10.4869	0	35.1930	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	461.8	0	SC	4	10.4727	0	35.1917	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	463.8	0	SC	4	10.4677	0	35.1912	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	465.8	0	SC	4	10.4538	0	35.1893	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	467.8	0	SC	4	10.4275	0	35.1887	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	469.8	0	SC	4	10.4223	0	35.1885	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	471.7	0	SC	4	10.4228	0	35.1895	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	473.7	0	SC	4	10.4238	0	35.1917	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	475.7	0	SC	4	10.4261	0	35.1954	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	477.7	0	SC	4	10.4075	0	35.1933	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	479.7	0	SC	4	10.3807	0	35.1910	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	481.7	0	SC	4	10.3621	0	35.1892	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	483.7	0	SC	4	10.3453	0	35.1880	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	485.6	0	SC	4	10.3144	0	35.1856	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	487.6	0	SC	4	10.2989	0	35.1838	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	489.6	0	SC	4	10.2916	0	35.1848	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	491.6	0	SC	4	10.2902	0	35.1859	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	493.6	0	SC	4	10.2831	0	35.1863	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	495.6	0	SC	4	10.2738	0	35.1852	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	497.5	0	SC	4	10.2704	0	35.1877	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	499.5	0	SC	4	10.2729	0	35.1915	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	501.5	0	SC	4	10.2778	0	35.1967	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	503.5	0	SC	4	10.2789	0	35.1982	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	505.5	0	SC	4	10.2756	0	35.1979	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	507.5	0	SC	4	10.2762	0	35.1991	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	509.4	0	SC	4	10.2764	0	35.1989	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	511.4	0	SC	4	10.2825	0	35.2028	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	513.4	0	SC	4	10.2961	0	35.2072	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	515.4	0	SC	4	10.2801	0	35.2037	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	517.4	0	SC	4	10.2651	0	35.2032	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	519.4	0	SC	4	10.2450	0	35.1989	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	521.3	0	SC	4	10.2167	0	35.1987	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	523.3	0	SC	4	10.2102	0	35.1979	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	525.3	0	SC	4	10.2069	0	35.1974	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	527.3	0	SC	4	10.1936	0	35.1960	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	529.3	0	SC	4	10.2068	0	35.2080	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	531.3	0	SC	4	10.2407	0	35.2122	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	533.3	0	SC	4	10.2043	0	35.2096	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	535.2	0	SC	4	10.1945	0	35.2111	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	537.2	0	SC	4	10.2523	0	35.2322	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	539.2	0	SC	4	10.2865	0	35.2433	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	541.2	0	SC	4	10.2788	0	35.2432	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	543.2	0	SC	4	10.2765	0	35.2422	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	545.2	0	SC	4	10.2768	0	35.2425	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	547.1	0	SC	4	10.2238	0	35.2305	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	549.1	0	SC	4	10.1287	0	35.2218	0	0.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	551.1	0	SC	4	10.1215	0	35.2194	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	553.1	0	SC	4	10.0941	0	35.2136	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	555.1	0	SC	4	10.0653	0	35.2098	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	557.1	0	SC	4	10.0713	0	35.2183	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	559.0	0	SC	4	10.0450	0	35.2132	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	561.0	0	SC	4	9.9961	0	35.2095	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	563.0	0	SC	4	9.9783	0	35.2070	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	565.0	0	SC	4	9.9626	0	35.2053	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	567.0	0	SC	4	9.9448	0	35.2033	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	569.0	0	SC	4	9.9315	0	35.2022	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	570.9	0	SC	4	9.9245	0	35.2016	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	572.9	0	SC	4	9.9151	0	35.2006	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	574.9	0	SC	4	9.9006	0	35.1994	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	576.9	0	SC	4	9.8905	0	35.1997	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	578.9	0	SC	4	9.8870	0	35.1996	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	580.9	0	SC	4	9.8818	0	35.1989	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	582.8	0	SC	4	9.8557	0	35.1962	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	584.8	0	SC	4	9.8369	0	35.1978	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	586.8	0	SC	4	9.8518	0	35.2032	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	588.8	0	SC	4	9.8550	0	35.2045	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	590.8	0	SC	4	9.8530	0	35.2050	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	592.8	0	SC	4	9.8696	0	35.2131	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	594.7	0	SC	4	9.8753	0	35.2152	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	596.7	0	SC	4	9.8696	0	35.2146	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	598.7	0	SC	4	9.8715	0	35.2184	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	600.7	0	SC	4	9.8862	0	35.2230	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	602.7	0	SC	4	9.8876	0	35.2245	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	604.7	0	SC	4	9.8760	0	35.2242	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	606.6	0	SC	4	9.8389	0	35.2151	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	608.6	0	SC	4	9.7492	0	35.2091	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	610.6	0	SC	4	9.7402	0	35.2073	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	612.6	0	SC	4	9.7416	0	35.2080	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	614.6	0	SC	4	9.7411	0	35.2070	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	616.5	0	SC	4	9.7147	0	35.2028	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	618.5	0	SC	4	9.6865	0	35.2006	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	620.5	0	SC	4	9.6748	0	35.1985	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	622.5	0	SC	4	9.6616	0	35.1976	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	624.5	0	SC	4	9.6548	0	35.1965	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	626.5	0	SC	4	9.6520	0	35.1971	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	628.4	0	SC	4	9.6268	0	35.1939	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	630.4	0	SC	4	9.5862	0	35.1913	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	632.4	0	SC	4	9.5671	0	35.1913	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	634.4	0	SC	4	9.5674	0	35.1929	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	636.4	0	SC	4	9.5685	0	35.1929	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	638.4	0	SC	4	9.5490	0	35.1895	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	640.3	0	SC	4	9.4927	0	35.1861	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	642.3	0	SC	4	9.4670	0	35.1820	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	644.3	0	SC	4	9.4567	0	35.1800	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	646.3	0	SC	4	9.4536	0	35.1792	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	648.3	0	SC	4	9.4527	0	35.1790	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	650.3	0	SC	4	9.4487	0	35.1788	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	652.2	0	SC	4	9.4305	0	35.1759	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	654.2	0	SC	4	9.4065	0	35.1743	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	656.2	0	SC	4	9.3765	0	35.1711	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	658.2	0	SC	4	9.3452	0	35.1695	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	660.2	0	SC	4	9.3196	0	35.1654	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	662.1	0	SC	4	9.3006	0	35.1653	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	664.1	0	SC	4	9.2973	0	35.1652	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	666.1	0	SC	4	9.2827	0	35.1635	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	668.1	0	SC	4	9.2674	0	35.1653	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	670.1	0	SC	4	9.2625	0	35.1658	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	672.1	0	SC	4	9.2588	0	35.1670	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	674.0	0	SC	4	9.2357	0	35.1641	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	676.0	0	SC	4	9.1817	0	35.1572	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	678.0	0	SC	4	9.1482	0	35.1540	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	680.0	0	SC	4	9.1360	0	35.1523	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	682.0	0	SC	4	9.1311	0	35.1520	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	684.0	0	SC	4	9.1320	0	35.1523	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	685.9	0	SC	4	9.1016	0	35.1503	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	687.9	0	SC	4	9.0962	0	35.1521	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	689.9	0	SC	4	9.0970	0	35.1514	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	691.9	0	SC	4	9.0972	0	35.1522	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	693.9	0	SC	4	9.0981	0	35.1526	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	695.8	0	SC	4	9.0946	0	35.1520	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	697.8	0	SC	4	9.0838	0	35.1518	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	699.8	0	SC	4	9.0687	0	35.1493	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	701.8	0	SC	4	9.0383	0	35.1483	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	703.8	0	SC	4	9.0241	0	35.1466	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	705.8	0	SC	4	9.0190	0	35.1462	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	707.7	0	SC	4	9.0081	0	35.1451	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	709.7	0	SC	4	8.9933	0	35.1451	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	711.7	0	SC	4	8.9828	0	35.1458	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	713.7	0	SC	4	8.9735	0	35.1447	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	715.7	0	SC	4	8.9693	0	35.1448	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	717.6	0	SC	4	8.9674	0	35.1440	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	719.6	0	SC	4	8.9621	0	35.1435	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	721.6	0	SC	4	8.9527	0	35.1425	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	723.6	0	SC	4	8.9412	0	35.1399	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	725.6	0	SC	4	8.9150	0	35.1374	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	727.6	0	SC	4	8.8882	0	35.1347	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	729.5	0	SC	4	8.8829	0	35.1357	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	731.5	0	SC	4	8.8790	0	35.1368	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	733.5	0	SC	4	8.8684	0	35.1342	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	735.5	0	SC	4	8.8538	0	35.1321	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	737.5	0	SC	4	8.8320	0	35.1307	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	739.4	0	SC	4	8.8039	0	35.1277	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	741.4	0	SC	4	8.7713	0	35.1227	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	743.4	0	SC	4	8.7340	0	35.1200	0	0.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	745.4	0	SC	4	8.7111	0	35.1224	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	747.4	0	SC	4	8.6820	0	35.1152	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	749.4	0	SC	4	8.6639	0	35.1131	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	751.3	0	SC	4	8.6472	0	35.1117	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	753.3	0	SC	4	8.6422	0	35.1116	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	755.3	0	SC	4	8.6408	0	35.1118	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	757.3	0	SC	4	8.6345	0	35.1115	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	759.3	0	SC	4	8.6288	0	35.1112	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	761.2	0	SC	4	8.6254	0	35.1098	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	763.2	0	SC	4	8.6183	0	35.1098	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	765.2	0	SC	4	8.6074	0	35.1117	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	767.2	0	SC	4	8.5983	0	35.1132	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	769.2	0	SC	4	8.5889	0	35.1149	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	771.2	0	SC	4	8.5866	0	35.1161	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	773.1	0	SC	4	8.5832	0	35.1163	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	775.1	0	SC	4	8.5814	0	35.1165	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	777.1	0	SC	4	8.5744	0	35.1160	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	779.1	0	SC	4	8.5681	0	35.1168	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	781.1	0	SC	4	8.5438	0	35.1152	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	783.0	0	SC	4	8.5169	0	35.1149	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	785.0	0	SC	4	8.5033	0	35.1142	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	787.0	0	SC	4	8.4983	0	35.1133	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	789.0	0	SC	4	8.4923	0	35.1121	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	791.0	0	SC	4	8.4809	0	35.1117	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	792.9	0	SC	4	8.4713	0	35.1121	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	794.9	0	SC	4	8.4695	0	35.1115	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	796.9	0	SC	4	8.4672	0	35.1106	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	798.9	0	SC	4	8.4440	0	35.1091	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	800.9	0	SC	4	8.4167	0	35.1086	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	802.9	0	SC	4	8.4076	0	35.1073	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	804.8	0	SC	4	8.3892	0	35.1059	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	806.8	0	SC	4	8.3752	0	35.1047	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	808.8	0	SC	4	8.3580	0	35.1032	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	810.8	0	SC	4	8.3447	0	35.1023	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	812.8	0	SC	4	8.3247	0	35.1010	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	814.7	0	SC	4	8.3090	0	35.0995	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	816.7	0	SC	4	8.3013	0	35.0992	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	818.7	0	SC	4	8.2903	0	35.0978	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	820.7	0	SC	4	8.2659	0	35.0950	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	822.7	0	SC	4	8.2326	0	35.0933	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	824.6	0	SC	4	8.2148	0	35.0937	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	826.6	0	SC	4	8.2028	0	35.0925	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	828.6	0	SC	4	8.1903	0	35.0907	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	830.6	0	SC	4	8.1785	0	35.0906	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	832.6	0	SC	4	8.1774	0	35.0919	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	834.5	0	SC	4	8.1744	0	35.0920	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	836.5	0	SC	4	8.1679	0	35.0906	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	838.5	0	SC	4	8.1601	0	35.0896	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	840.5	0	SC	4	8.1472	0	35.0884	0	0.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	842.5	0	SC	4	8.1368	0	35.0879	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	844.4	0	SC	4	8.1283	0	35.0872	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	846.4	0	SC	4	8.1155	0	35.0857	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	848.4	0	SC	4	8.1064	0	35.0855	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	850.4	0	SC	4	8.0959	0	35.0847	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	852.4	0	SC	4	8.0750	0	35.0819	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	854.4	0	SC	4	8.0531	0	35.0816	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	856.3	0	SC	4	8.0468	0	35.0810	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	858.3	0	SC	4	8.0392	0	35.0795	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	860.3	0	SC	4	8.0253	0	35.0788	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	862.3	0	SC	4	8.0080	0	35.0771	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	864.3	0	SC	4	7.9954	0	35.0770	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	866.2	0	SC	4	7.9910	0	35.0767	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	868.2	0	SC	4	7.9883	0	35.0757	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	870.2	0	SC	4	7.9820	0	35.0742	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	872.2	0	SC	4	7.9601	0	35.0732	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	874.2	0	SC	4	7.9482	0	35.0723	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	876.1	0	SC	4	7.9308	0	35.0701	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	878.1	0	SC	4	7.8894	0	35.0655	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	880.1	0	SC	4	7.8449	0	35.0608	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	882.1	0	SC	4	7.7905	0	35.0511	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	884.1	0	SC	4	7.7564	0	35.0483	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	886.0	0	SC	4	7.7600	0	35.0493	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	888.0	0	SC	4	7.7605	0	35.0500	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	890.0	0	SC	4	7.7458	0	35.0476	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	892.0	0	SC	4	7.7141	0	35.0429	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	894.0	0	SC	4	7.6982	0	35.0404	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	895.9	0	SC	4	7.6943	0	35.0407	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	897.9	0	SC	4	7.7006	0	35.0426	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	899.9	0	SC	4	7.7055	0	35.0432	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	901.9	0	SC	4	7.7141	0	35.0471	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	903.9	0	SC	4	7.7278	0	35.0531	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	905.8	0	SC	4	7.7588	0	35.0627	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	907.8	0	SC	4	7.7870	0	35.0696	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	909.8	0	SC	4	7.7986	0	35.0735	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	911.8	0	SC	4	7.8012	0	35.0747	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	913.8	0	SC	4	7.7784	0	35.0690	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	915.7	0	SC	4	7.7167	0	35.0629	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	917.7	0	SC	4	7.7472	0	35.0752	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	919.7	0	SC	4	7.7497	0	35.0746	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	921.7	0	SC	4	7.7127	0	35.0714	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	923.7	0	SC	4	7.6955	0	35.0686	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	925.6	0	SC	4	7.6726	0	35.0634	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	927.6	0	SC	4	7.6442	0	35.0621	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	929.6	0	SC	4	7.6155	0	35.0544	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	931.6	0	SC	4	7.5587	0	35.0497	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	933.6	0	SC	4	7.5456	0	35.0475	0	0.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	935.5	0	SC	4	7.5273	0	35.0462	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	937.5	0	SC	4	7.5128	0	35.0451	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	939.5	0	SC	4	7.5000	0	35.0425	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	941.5	0	SC	4	7.4836	0	35.0409	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	943.5	0	SC	4	7.4701	0	35.0400	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	945.4	0	SC	4	7.4529	0	35.0374	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	947.4	0	SC	4	7.4444	0	35.0379	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	949.4	0	SC	4	7.4407	0	35.0373	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	951.4	0	SC	4	7.4244	0	35.0347	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	953.4	0	SC	4	7.4086	0	35.0343	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	955.3	0	SC	4	7.3950	0	35.0339	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	957.3	0	SC	4	7.3745	0	35.0327	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	959.3	0	SC	4	7.3575	0	35.0309	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	961.3	0	SC	4	7.3407	0	35.0298	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	963.3	0	SC	4	7.3229	0	35.0292	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	965.2	0	SC	4	7.3111	0	35.0278	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	967.2	0	SC	4	7.3029	0	35.0270	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	969.2	0	SC	4	7.2955	0	35.0259	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	971.2	0	SC	4	7.2911	0	35.0256	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	973.2	0	SC	4	7.2864	0	35.0262	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	975.1	0	SC	4	7.2884	0	35.0271	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	977.1	0	SC	4	7.2851	0	35.0264	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	979.1	0	SC	4	7.2754	0	35.0258	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	981.1	0	SC	4	7.2630	0	35.0258	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	983.1	0	SC	4	7.2488	0	35.0246	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	985.0	0	SC	4	7.2349	0	35.0238	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	987.0	0	SC	4	7.2261	0	35.0225	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	989.0	0	SC	4	7.2139	0	35.0221	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	991.0	0	SC	4	7.2032	0	35.0210	0	0.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	992.9	0	SC	4	7.1940	0	35.0209	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	994.9	0	SC	4	7.1837	0	35.0203	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	996.9	0	SC	4	7.1754	0	35.0200	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	998.9	0	SC	4	7.1673	0	35.0196	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1000.9	0	SC	4	7.1637	0	35.0191	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1002.8	0	SC	4	7.1557	0	35.0191	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1004.8	0	SC	4	7.1484	0	35.0191	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1006.8	0	SC	4	7.1417	0	35.0185	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1008.8	0	SC	4	7.1271	0	35.0175	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1010.8	0	SC	4	7.1137	0	35.0180	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1012.7	0	SC	4	7.1014	0	35.0167	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1014.7	0	SC	4	7.0808	0	35.0142	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1016.7	0	SC	4	7.0505	0	35.0136	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1018.7	0	SC	4	7.0389	0	35.0133	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1020.7	0	SC	4	7.0328	0	35.0120	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1022.6	0	SC	4	7.0243	0	35.0116	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1024.6	0	SC	4	7.0147	0	35.0105	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1026.6	0	SC	4	7.0057	0	35.0110	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1028.6	0	SC	4	7.0034	0	35.0117	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1030.5	0	SC	4	6.9991	0	35.0110	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1032.5	0	SC	4	6.9823	0	35.0107	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1034.5	0	SC	4	6.9710	0	35.0110	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1036.5	0	SC	4	6.9640	0	35.0098	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1038.5	0	SC	4	6.9575	0	35.0100	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1040.4	0	SC	4	6.9492	0	35.0107	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1042.4	0	SC	4	6.9430	0	35.0094	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1044.4	0	SC	4	6.9337	0	35.0093	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1046.4	0	SC	4	6.9191	0	35.0091	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1048.4	0	SC	4	6.9064	0	35.0071	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1050.3	0	SC	4	6.8857	0	35.0061	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1052.3	0	SC	4	6.8698	0	35.0057	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1054.3	0	SC	4	6.8538	0	35.0056	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1056.3	0	SC	4	6.8501	0	35.0044	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1058.3	0	SC	4	6.8447	0	35.0045	0	0.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1060.2	0	SC	4	6.8349	0	35.0034	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1062.2	0	SC	4	6.8307	0	35.0037	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1064.2	0	SC	4	6.8267	0	35.0033	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1066.2	0	SC	4	6.8250	0	35.0034	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1068.1	0	SC	4	6.8204	0	35.0022	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1070.1	0	SC	4	6.8105	0	35.0020	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1072.1	0	SC	4	6.8021	0	35.0009	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1074.1	0	SC	4	6.7918	0	35.0000	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1076.1	0	SC	4	6.7832	0	34.9994	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1078.0	0	SC	4	6.7719	0	34.9986	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1080.0	0	SC	4	6.7456	0	34.9963	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1082.0	0	SC	4	6.7176	0	34.9952	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1084.0	0	SC	4	6.7003	0	34.9939	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1086.0	0	SC	4	6.6872	0	34.9926	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1087.9	0	SC	4	6.6790	0	34.9921	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1089.9	0	SC	4	6.6679	0	34.9918	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1091.9	0	SC	4	6.6597	0	34.9912	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1093.9	0	SC	4	6.6514	0	34.9910	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1095.8	0	SC	4	6.6414	0	34.9919	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1097.8	0	SC	4	6.6350	0	34.9913	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1099.8	0	SC	4	6.6291	0	34.9921	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1101.8	0	SC	4	6.6200	0	34.9929	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1103.8	0	SC	4	6.6186	0	34.9949	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1105.7	0	SC	4	6.6096	0	34.9937	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1107.7	0	SC	4	6.5961	0	34.9920	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1109.7	0	SC	4	6.5888	0	34.9924	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1111.7	0	SC	4	6.5796	0	34.9908	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1113.6	0	SC	4	6.5630	0	34.9896	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1115.6	0	SC	4	6.5538	0	34.9882	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1117.6	0	SC	4	6.5461	0	34.9873	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1119.6	0	SC	4	6.5290	0	34.9853	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1121.6	0	SC	4	6.5156	0	34.9841	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1123.5	0	SC	4	6.5062	0	34.9841	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1125.5	0	SC	4	6.4936	0	34.9831	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1127.5	0	SC	4	6.4926	0	34.9855	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1129.5	0	SC	4	6.4933	0	34.9859	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1131.4	0	SC	4	6.4980	0	34.9889	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1133.4	0	SC	4	6.4980	0	34.9900	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1135.4	0	SC	4	6.4897	0	34.9918	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1137.4	0	SC	4	6.4931	0	34.9948	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1139.4	0	SC	4	6.5062	0	35.0015	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1141.3	0	SC	4	6.5054	0	35.0018	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1143.3	0	SC	4	6.4848	0	34.9997	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1145.3	0	SC	4	6.4749	0	34.9996	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1147.3	0	SC	4	6.4766	0	35.0006	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1149.3	0	SC	4	6.4743	0	35.0006	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1151.2	0	SC	4	6.4714	0	35.0009	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1153.2	0	SC	4	6.4833	0	35.0055	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1155.2	0	SC	4	6.4899	0	35.0071	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1157.2	0	SC	4	6.4911	0	35.0082	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1159.1	0	SC	4	6.4982	0	35.0118	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1161.1	0	SC	4	6.4972	0	35.0133	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1163.1	0	SC	4	6.4957	0	35.0136	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1165.1	0	SC	4	6.4901	0	35.0133	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1167.1	0	SC	4	6.4708	0	35.0120	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1169.0	0	SC	4	6.4582	0	35.0119	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1171.0	0	SC	4	6.4535	0	35.0107	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1173.0	0	SC	4	6.4419	0	35.0100	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1175.0	0	SC	4	6.4395	0	35.0106	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1176.9	0	SC	4	6.4403	0	35.0112	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1178.9	0	SC	4	6.4355	0	35.0104	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1180.9	0	SC	4	6.4187	0	35.0113	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1182.9	0	SC	4	6.4081	0	35.0100	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1184.8	0	SC	4	6.3869	0	35.0094	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1186.8	0	SC	4	6.3721	0	35.0094	0	1.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1188.8	0	SC	4	6.3514	0	35.0061	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1190.8	0	SC	4	6.3387	0	35.0047	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1192.8	0	SC	4	6.3372	0	35.0046	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1194.7	0	SC	4	6.3344	0	35.0073	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1196.7	0	SC	4	6.3386	0	35.0093	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1198.7	0	SC	4	6.3360	0	35.0091	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1200.7	0	SC	4	6.3253	0	35.0103	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1202.6	0	SC	4	6.3477	0	35.0157	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1204.6	0	SC	4	6.3546	0	35.0182	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1206.6	0	SC	4	6.3538	0	35.0184	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1208.6	0	SC	4	6.3460	0	35.0173	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1210.6	0	SC	4	6.3088	0	35.0136	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1212.5	0	SC	4	6.2786	0	35.0115	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1214.5	0	SC	4	6.2728	0	35.0112	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1216.5	0	SC	4	6.2721	0	35.0119	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1218.5	0	SC	4	6.2862	0	35.0158	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1220.4	0	SC	4	6.2901	0	35.0175	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1222.4	0	SC	4	6.2888	0	35.0186	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1224.4	0	SC	4	6.2673	0	35.0159	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1226.4	0	SC	4	6.2164	0	35.0089	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1228.3	0	SC	4	6.1825	0	35.0048	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1230.3	0	SC	4	6.1692	0	35.0041	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1232.3	0	SC	4	6.1672	0	35.0030	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1234.3	0	SC	4	6.1651	0	35.0019	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1236.3	0	SC	4	6.1633	0	35.0018	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1238.2	0	SC	4	6.1612	0	35.0015	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1240.2	0	SC	4	6.1596	0	35.0024	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1242.2	0	SC	4	6.1222	0	34.9929	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1244.2	0	SC	4	6.0717	0	34.9917	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1246.1	0	SC	4	6.0511	0	34.9894	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1248.1	0	SC	4	6.0437	0	34.9927	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1250.1	0	SC	4	6.0615	0	34.9994	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1252.1	0	SC	4	6.0728	0	35.0022	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1254.0	0	SC	4	6.0862	0	35.0043	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1256.0	0	SC	4	6.0800	0	35.0033	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1258.0	0	SC	4	6.0690	0	35.0031	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1260.0	0	SC	4	6.0631	0	35.0018	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1262.0	0	SC	4	6.0496	0	35.0001	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1263.9	0	SC	4	6.0367	0	34.9980	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1265.9	0	SC	4	6.0344	0	34.9979	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1267.9	0	SC	4	5.9576	0	34.9820	0	1.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1269.9	0	SC	4	5.8908	0	34.9786	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1271.8	0	SC	4	5.8610	0	34.9722	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1273.8	0	SC	4	5.8348	0	34.9668	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1275.8	0	SC	4	5.7913	0	34.9617	0	1.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1277.8	0	SC	4	5.7580	0	34.9570	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1279.7	0	SC	4	5.7555	0	34.9553	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1281.7	0	SC	4	5.7544	0	34.9545	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1283.7	0	SC	4	5.7438	0	34.9548	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1285.7	0	SC	4	5.7215	0	34.9532	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1287.7	0	SC	4	5.6991	0	34.9517	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1289.6	0	SC	4	5.6922	0	34.9517	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1291.6	0	SC	4	5.6804	0	34.9495	0	1.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1293.6	0	SC	4	5.6643	0	34.9474	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1295.6	0	SC	4	5.6426	0	34.9455	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1297.5	0	SC	4	5.6256	0	34.9450	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1299.5	0	SC	4	5.6112	0	34.9443	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1301.5	0	SC	4	5.5982	0	34.9421	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1303.5	0	SC	4	5.5850	0	34.9412	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1305.4	0	SC	4	5.5740	0	34.9405	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1307.4	0	SC	4	5.5555	0	34.9415	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1309.4	0	SC	4	5.5535	0	34.9450	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1311.4	0	SC	4	5.5543	0	34.9476	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1313.3	0	SC	4	5.5497	0	34.9471	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1315.3	0	SC	4	5.5437	0	34.9481	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1317.3	0	SC	4	5.5427	0	34.9481	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1319.3	0	SC	4	5.5402	0	34.9469	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1321.2	0	SC	4	5.5269	0	34.9468	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1323.2	0	SC	4	5.5175	0	34.9468	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1325.2	0	SC	4	5.5112	0	34.9465	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1327.2	0	SC	4	5.4937	0	34.9468	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1329.2	0	SC	4	5.4746	0	34.9469	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1331.1	0	SC	4	5.4703	0	34.9473	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1333.1	0	SC	4	5.4660	0	34.9482	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1335.1	0	SC	4	5.4611	0	34.9480	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1337.1	0	SC	4	5.4570	0	34.9487	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1339.0	0	SC	4	5.4463	0	34.9464	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1341.0	0	SC	4	5.4307	0	34.9465	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1343.0	0	SC	4	5.4257	0	34.9456	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1345.0	0	SC	4	5.4132	0	34.9445	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1346.9	0	SC	4	5.3925	0	34.9436	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1348.9	0	SC	4	5.3821	0	34.9429	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1350.9	0	SC	4	5.3698	0	34.9416	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1352.9	0	SC	4	5.3619	0	34.9419	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1354.8	0	SC	4	5.3605	0	34.9425	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1356.8	0	SC	4	5.3493	0	34.9413	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1358.8	0	SC	4	5.3397	0	34.9394	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1360.8	0	SC	4	5.3296	0	34.9389	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1362.7	0	SC	4	5.3259	0	34.9386	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1364.7	0	SC	4	5.3172	0	34.9382	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1366.7	0	SC	4	5.2995	0	34.9370	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1368.7	0	SC	4	5.2792	0	34.9373	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1370.6	0	SC	4	5.2673	0	34.9362	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1372.6	0	SC	4	5.2455	0	34.9360	0	1.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1374.6	0	SC	4	5.2365	0	34.9356	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1376.6	0	SC	4	5.2325	0	34.9351	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1378.5	0	SC	4	5.2313	0	34.9349	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1380.5	0	SC	4	5.2123	0	34.9336	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1382.5	0	SC	4	5.1976	0	34.9330	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1384.5	0	SC	4	5.1865	0	34.9324	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1386.5	0	SC	4	5.1826	0	34.9325	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1388.4	0	SC	4	5.1802	0	34.9322	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1390.4	0	SC	4	5.1624	0	34.9314	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1392.4	0	SC	4	5.1488	0	34.9313	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1394.4	0	SC	4	5.1355	0	34.9300	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1396.3	0	SC	4	5.1278	0	34.9298	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1398.3	0	SC	4	5.1236	0	34.9295	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1400.3	0	SC	4	5.1116	0	34.9292	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1402.3	0	SC	4	5.1032	0	34.9286	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1404.2	0	SC	4	5.0910	0	34.9277	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1406.2	0	SC	4	5.0861	0	34.9281	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1408.2	0	SC	4	5.0832	0	34.9299	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1410.2	0	SC	4	5.0771	0	34.9296	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1412.1	0	SC	4	5.0712	0	34.9290	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1414.1	0	SC	4	5.0631	0	34.9294	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1416.1	0	SC	4	5.0551	0	34.9299	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1418.1	0	SC	4	5.0502	0	34.9298	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1420.0	0	SC	4	5.0365	0	34.9286	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1422.0	0	SC	4	5.0206	0	34.9286	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1424.0	0	SC	4	5.0093	0	34.9278	0	1.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1426.0	0	SC	4	5.0008	0	34.9269	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1427.9	0	SC	4	4.9931	0	34.9264	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1429.9	0	SC	4	4.9848	0	34.9263	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1431.9	0	SC	4	4.9843	0	34.9268	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1433.9	0	SC	4	4.9846	0	34.9261	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1435.8	0	SC	4	4.9839	0	34.9274	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1437.8	0	SC	4	4.9780	0	34.9262	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1439.8	0	SC	4	4.9691	0	34.9255	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1441.8	0	SC	4	4.9569	0	34.9248	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1443.7	0	SC	4	4.9468	0	34.9243	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1445.7	0	SC	4	4.9339	0	34.9234	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1447.7	0	SC	4	4.9342	0	34.9246	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1449.7	0	SC	4	4.9292	0	34.9249	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1451.6	0	SC	4	4.9119	0	34.9244	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1453.6	0	SC	4	4.9055	0	34.9236	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1455.6	0	SC	4	4.8961	0	34.9231	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1457.6	0	SC	4	4.8915	0	34.9230	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1459.5	0	SC	4	4.8893	0	34.9219	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1461.5	0	SC	4	4.8760	0	34.9207	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1463.5	0	SC	4	4.8665	0	34.9203	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1465.5	0	SC	4	4.8541	0	34.9190	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1467.4	0	SC	4	4.8390	0	34.9185	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1469.4	0	SC	4	4.8330	0	34.9175	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1471.4	0	SC	4	4.8168	0	34.9164	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1473.4	0	SC	4	4.7978	0	34.9165	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1475.3	0	SC	4	4.7849	0	34.9160	0	1.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1477.3	0	SC	4	4.7609	0	34.9152	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1479.3	0	SC	4	4.7516	0	34.9143	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1481.3	0	SC	4	4.7474	0	34.9142	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1483.2	0	SC	4	4.7309	0	34.9123	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1485.2	0	SC	4	4.7175	0	34.9125	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1487.2	0	SC	4	4.7125	0	34.9116	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1489.2	0	SC	4	4.7048	0	34.9114	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1491.1	0	SC	4	4.6957	0	34.9104	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1493.1	0	SC	4	4.6849	0	34.9100	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1495.1	0	SC	4	4.6721	0	34.9085	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1497.1	0	SC	4	4.6576	0	34.9080	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1499.0	0	SC	4	4.6435	0	34.9065	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1501.0	0	SC	4	4.6361	0	34.9067	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1503.0	0	SC	4	4.6305	0	34.9062	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1505.0	0	SC	4	4.6257	0	34.9058	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1506.9	0	SC	4	4.6185	0	34.9055	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1508.9	0	SC	4	4.6056	0	34.9042	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1510.9	0	SC	4	4.5935	0	34.9037	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1512.8	0	SC	4	4.5846	0	34.9035	0	1.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1514.8	0	SC	4	4.5757	0	34.9022	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1516.8	0	SC	4	4.5666	0	34.9006	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1518.8	0	SC	4	4.5576	0	34.9003	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1520.7	0	SC	4	4.5511	0	34.9003	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1522.7	0	SC	4	4.5421	0	34.8994	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1524.7	0	SC	4	4.5308	0	34.8984	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1526.7	0	SC	4	4.5169	0	34.8980	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1528.6	0	SC	4	4.5078	0	34.8986	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1530.6	0	SC	4	4.5068	0	34.8987	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1532.6	0	SC	4	4.5029	0	34.8995	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1534.6	0	SC	4	4.4979	0	34.8988	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1536.5	0	SC	4	4.4844	0	34.8971	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1538.5	0	SC	4	4.4743	0	34.8994	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1540.5	0	SC	4	4.4758	0	34.8994	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1542.5	0	SC	4	4.4762	0	34.8994	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1544.4	0	SC	4	4.4689	0	34.9002	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1546.4	0	SC	4	4.4626	0	34.8995	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1548.4	0	SC	4	4.4514	0	34.8980	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1550.4	0	SC	4	4.4291	0	34.8972	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1552.3	0	SC	4	4.4131	0	34.8965	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1554.3	0	SC	4	4.3915	0	34.8950	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1556.3	0	SC	4	4.3756	0	34.8940	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1558.3	0	SC	4	4.3616	0	34.8942	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1560.2	0	SC	4	4.3555	0	34.8924	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1562.2	0	SC	4	4.3520	0	34.8930	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1564.2	0	SC	4	4.3454	0	34.8918	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1566.2	0	SC	4	4.3286	0	34.8910	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1568.1	0	SC	4	4.3088	0	34.8905	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1570.1	0	SC	4	4.3027	0	34.8900	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1572.1	0	SC	4	4.2969	0	34.8895	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1574.0	0	SC	4	4.2832	0	34.8903	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1576.0	0	SC	4	4.2716	0	34.8879	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1578.0	0	SC	4	4.2618	0	34.8865	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1580.0	0	SC	4	4.2518	0	34.8866	0	1.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1581.9	0	SC	4	4.2422	0	34.8865	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1583.9	0	SC	4	4.2355	0	34.8856	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1585.9	0	SC	4	4.2309	0	34.8852	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1587.9	0	SC	4	4.2211	0	34.8848	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1589.8	0	SC	4	4.2138	0	34.8841	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1591.8	0	SC	4	4.2063	0	34.8832	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1593.8	0	SC	4	4.1905	0	34.8819	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1595.8	0	SC	4	4.1713	0	34.8812	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1597.7	0	SC	4	4.1637	0	34.8810	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1599.7	0	SC	4	4.1535	0	34.8793	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1601.7	0	SC	4	4.1386	0	34.8780	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1603.7	0	SC	4	4.1203	0	34.8772	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1605.6	0	SC	4	4.1077	0	34.8755	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1607.6	0	SC	4	4.0968	0	34.8746	0	1.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1609.6	0	SC	4	4.0864	0	34.8743	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1611.5	0	SC	4	4.0662	0	34.8733	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1613.5	0	SC	4	4.0570	0	34.8724	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1615.5	0	SC	4	4.0527	0	34.8722	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1617.5	0	SC	4	4.0451	0	34.8710	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1619.4	0	SC	4	4.0265	0	34.8699	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1621.4	0	SC	4	4.0106	0	34.8694	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1623.4	0	SC	4	4.0061	0	34.8695	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1625.4	0	SC	4	4.0036	0	34.8696	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1627.3	0	SC	4	4.0000	0	34.8692	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1629.3	0	SC	4	3.9956	0	34.8697	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1631.3	0	SC	4	3.9938	0	34.8697	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1633.3	0	SC	4	3.9920	0	34.8689	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1635.2	0	SC	4	3.9807	0	34.8686	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1637.2	0	SC	4	3.9684	0	34.8669	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1639.2	0	SC	4	3.9614	0	34.8664	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1641.1	0	SC	4	3.9601	0	34.8665	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1643.1	0	SC	4	3.9564	0	34.8662	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1645.1	0	SC	4	3.9526	0	34.8666	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1647.1	0	SC	4	3.9429	0	34.8655	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1649.0	0	SC	4	3.9273	0	34.8641	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1651.0	0	SC	4	3.9178	0	34.8633	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1653.0	0	SC	4	3.9165	0	34.8640	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1655.0	0	SC	4	3.9062	0	34.8634	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1656.9	0	SC	4	3.9013	0	34.8641	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1658.9	0	SC	4	3.9005	0	34.8635	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1660.9	0	SC	4	3.8920	0	34.8627	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1662.8	0	SC	4	3.8843	0	34.8618	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1664.8	0	SC	4	3.8773	0	34.8608	0	2.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1666.8	0	SC	4	3.8724	0	34.8601	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1668.8	0	SC	4	3.8679	0	34.8602	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1670.7	0	SC	4	3.8585	0	34.8603	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1672.7	0	SC	4	3.8492	0	34.8593	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1674.7	0	SC	4	3.8346	0	34.8575	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1676.7	0	SC	4	3.8240	0	34.8568	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1678.6	0	SC	4	3.8220	0	34.8567	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1680.6	0	SC	4	3.8138	0	34.8568	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1682.6	0	SC	4	3.8022	0	34.8566	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1684.5	0	SC	4	3.7997	0	34.8569	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1686.5	0	SC	4	3.7901	0	34.8560	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1688.5	0	SC	4	3.7776	0	34.8548	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1690.5	0	SC	4	3.7699	0	34.8546	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1692.4	0	SC	4	3.7659	0	34.8540	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1694.4	0	SC	4	3.7594	0	34.8539	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1696.4	0	SC	4	3.7485	0	34.8529	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1698.4	0	SC	4	3.7368	0	34.8523	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1700.3	0	SC	4	3.7251	0	34.8519	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1702.3	0	SC	4	3.7164	0	34.8514	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1704.3	0	SC	4	3.7117	0	34.8511	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1706.2	0	SC	4	3.7097	0	34.8507	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1708.2	0	SC	4	3.7046	0	34.8502	0	2.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1710.2	0	SC	4	3.6989	0	34.8503	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1712.2	0	SC	4	3.6924	0	34.8500	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1714.1	0	SC	4	3.6839	0	34.8492	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1716.1	0	SC	4	3.6741	0	34.8491	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1718.1	0	SC	4	3.6671	0	34.8483	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1720.1	0	SC	4	3.6614	0	34.8473	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1722.0	0	SC	4	3.6531	0	34.8461	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1724.0	0	SC	4	3.6480	0	34.8470	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1726.0	0	SC	4	3.6425	0	34.8464	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1727.9	0	SC	4	3.6391	0	34.8467	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1729.9	0	SC	4	3.6354	0	34.8460	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1731.9	0	SC	4	3.6306	0	34.8452	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1733.9	0	SC	4	3.6222	0	34.8462	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1735.8	0	SC	4	3.6172	0	34.8460	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1737.8	0	SC	4	3.6061	0	34.8451	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1739.8	0	SC	4	3.6001	0	34.8457	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1741.8	0	SC	4	3.5954	0	34.8447	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1743.7	0	SC	4	3.5878	0	34.8450	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1745.7	0	SC	4	3.5847	0	34.8440	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1747.7	0	SC	4	3.5732	0	34.8445	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1749.6	0	SC	4	3.5713	0	34.8448	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1751.6	0	SC	4	3.5704	0	34.8443	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1753.6	0	SC	4	3.5659	0	34.8440	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1755.6	0	SC	4	3.5618	0	34.8438	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1757.5	0	SC	4	3.5551	0	34.8432	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1759.5	0	SC	4	3.5489	0	34.8430	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1761.5	0	SC	4	3.5444	0	34.8425	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1763.4	0	SC	4	3.5368	0	34.8413	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1765.4	0	SC	4	3.5279	0	34.8412	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1767.4	0	SC	4	3.5256	0	34.8413	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1769.4	0	SC	4	3.5235	0	34.8416	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1771.3	0	SC	4	3.5197	0	34.8414	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1773.3	0	SC	4	3.5122	0	34.8404	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1775.3	0	SC	4	3.5032	0	34.8407	0	2.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1777.2	0	SC	4	3.4966	0	34.8404	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1779.2	0	SC	4	3.4845	0	34.8398	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1781.2	0	SC	4	3.4774	0	34.8388	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1783.2	0	SC	4	3.4640	0	34.8383	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1785.1	0	SC	4	3.4507	0	34.8382	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1787.1	0	SC	4	3.4430	0	34.8368	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1789.1	0	SC	4	3.4294	0	34.8353	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1791.1	0	SC	4	3.4252	0	34.8352	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1793.0	0	SC	4	3.4224	0	34.8354	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1795.0	0	SC	4	3.4116	0	34.8341	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1797.0	0	SC	4	3.4067	0	34.8341	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1798.9	0	SC	4	3.4009	0	34.8337	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1800.9	0	SC	4	3.3854	0	34.8334	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1802.9	0	SC	4	3.3717	0	34.8312	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1804.9	0	SC	4	3.3569	0	34.8292	0	2.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1806.8	0	SC	4	3.3388	0	34.8291	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1808.8	0	SC	4	3.3315	0	34.8282	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1810.8	0	SC	4	3.3257	0	34.8275	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1812.7	0	SC	4	3.3169	0	34.8269	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1814.7	0	SC	4	3.3069	0	34.8254	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1816.7	0	SC	4	3.2991	0	34.8247	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1818.7	0	SC	4	3.2922	0	34.8248	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1820.6	0	SC	4	3.2856	0	34.8233	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1822.6	0	SC	4	3.2749	0	34.8216	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1824.6	0	SC	4	3.2602	0	34.8206	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1826.5	0	SC	4	3.2537	0	34.8210	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1828.5	0	SC	4	3.2505	0	34.8198	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1830.5	0	SC	4	3.2485	0	34.8206	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1832.5	0	SC	4	3.2444	0	34.8203	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1834.4	0	SC	4	3.2393	0	34.8204	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1836.4	0	SC	4	3.2338	0	34.8197	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1838.4	0	SC	4	3.2252	0	34.8192	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1840.3	0	SC	4	3.2198	0	34.8187	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1842.3	0	SC	4	3.2132	0	34.8187	0	2.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1844.3	0	SC	4	3.2092	0	34.8179	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1846.3	0	SC	4	3.2063	0	34.8183	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1848.2	0	SC	4	3.2030	0	34.8176	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1850.2	0	SC	4	3.1968	0	34.8168	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1852.2	0	SC	4	3.1918	0	34.8165	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1854.1	0	SC	4	3.1851	0	34.8159	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1856.1	0	SC	4	3.1741	0	34.8153	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1858.1	0	SC	4	3.1671	0	34.8153	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1860.1	0	SC	4	3.1631	0	34.8151	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1862.0	0	SC	4	3.1549	0	34.8147	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1864.0	0	SC	4	3.1508	0	34.8137	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1866.0	0	SC	4	3.1432	0	34.8129	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1867.9	0	SC	4	3.1396	0	34.8130	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1869.9	0	SC	4	3.1368	0	34.8131	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1871.9	0	SC	4	3.1306	0	34.8133	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1873.9	0	SC	4	3.1220	0	34.8127	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1875.8	0	SC	4	3.1197	0	34.8125	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1877.8	0	SC	4	3.1158	0	34.8116	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1879.8	0	SC	4	3.1100	0	34.8116	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1881.7	0	SC	4	3.1037	0	34.8111	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1883.7	0	SC	4	3.0967	0	34.8108	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1885.7	0	SC	4	3.0890	0	34.8108	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1887.6	0	SC	4	3.0833	0	34.8100	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1889.6	0	SC	4	3.0758	0	34.8098	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1891.6	0	SC	4	3.0706	0	34.8091	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1893.6	0	SC	4	3.0635	0	34.8087	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1895.5	0	SC	4	3.0576	0	34.8086	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1897.5	0	SC	4	3.0556	0	34.8087	0	2.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1899.5	0	SC	4	3.0535	0	34.8086	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1901.4	0	SC	4	3.0479	0	34.8081	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1903.4	0	SC	4	3.0387	0	34.8077	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1905.4	0	SC	4	3.0256	0	34.8063	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1907.4	0	SC	4	3.0188	0	34.8061	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1909.3	0	SC	4	3.0135	0	34.8063	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1911.3	0	SC	4	3.0105	0	34.8057	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1913.3	0	SC	4	3.0074	0	34.8056	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1915.2	0	SC	4	3.0034	0	34.8053	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1917.2	0	SC	4	2.9995	0	34.8050	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1919.2	0	SC	4	2.9914	0	34.8044	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1921.2	0	SC	4	2.9876	0	34.8043	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1923.1	0	SC	4	2.9864	0	34.8035	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1925.1	0	SC	4	2.9804	0	34.8033	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1927.1	0	SC	4	2.9700	0	34.8040	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1929.0	0	SC	4	2.9588	0	34.8018	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1931.0	0	SC	4	2.9493	0	34.8019	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1933.0	0	SC	4	2.9421	0	34.8018	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1934.9	0	SC	4	2.9339	0	34.8012	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1936.9	0	SC	4	2.9290	0	34.8007	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1938.9	0	SC	4	2.9212	0	34.8002	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1940.9	0	SC	4	2.9178	0	34.8008	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1942.8	0	SC	4	2.9130	0	34.8001	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1944.8	0	SC	4	2.9063	0	34.7991	0	2.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1946.8	0	SC	4	2.9009	0	34.7993	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1948.7	0	SC	4	2.8954	0	34.7992	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1950.7	0	SC	4	2.8901	0	34.7989	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1952.7	0	SC	4	2.8828	0	34.7989	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1954.6	0	SC	4	2.8771	0	34.7982	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1956.6	0	SC	4	2.8680	0	34.7983	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1958.6	0	SC	4	2.8621	0	34.7980	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1960.6	0	SC	4	2.8596	0	34.7980	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1962.5	0	SC	4	2.8543	0	34.7972	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1964.5	0	SC	4	2.8483	0	34.7972	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1966.5	0	SC	4	2.8421	0	34.7967	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1968.4	0	SC	4	2.8385	0	34.7968	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1970.4	0	SC	4	2.8357	0	34.7968	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1972.4	0	SC	4	2.8311	0	34.7961	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1974.3	0	SC	4	2.8272	0	34.7964	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1976.3	0	SC	4	2.8191	0	34.7959	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1978.3	0	SC	4	2.8155	0	34.7956	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1980.3	0	SC	4	2.8130	0	34.7954	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1982.2	0	SC	4	2.8062	0	34.7945	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1984.2	0	SC	4	2.8027	0	34.7942	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1986.2	0	SC	4	2.8001	0	34.7943	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1988.1	0	SC	4	2.7970	0	34.7945	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1990.1	0	SC	4	2.7953	0	34.7944	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1992.1	0	SC	4	2.7947	0	34.7943	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1994.0	0	SC	4	2.7941	0	34.7946	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1996.0	0	SC	4	2.7917	0	34.7944	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	1998.0	0	SC	4	2.7893	0	34.7949	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2000.0	0	SC	4	2.7870	0	34.7954	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2001.9	0	SC	4	2.7850	0	34.7944	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2003.9	0	SC	4	2.7821	0	34.7949	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2005.9	0	SC	4	2.7761	0	34.7950	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2007.8	0	SC	4	2.7676	0	34.7937	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2009.8	0	SC	4	2.7629	0	34.7939	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2011.8	0	SC	4	2.7617	0	34.7934	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2013.7	0	SC	4	2.7572	0	34.7921	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2015.7	0	SC	4	2.7532	0	34.7923	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2017.7	0	SC	4	2.7524	0	34.7924	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2019.7	0	SC	4	2.7513	0	34.7924	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2021.6	0	SC	4	2.7489	0	34.7926	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2023.6	0	SC	4	2.7449	0	34.7923	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2025.6	0	SC	4	2.7443	0	34.7917	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2027.5	0	SC	4	2.7429	0	34.7923	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2029.5	0	SC	4	2.7380	0	34.7924	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2031.5	0	SC	4	2.7331	0	34.7915	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2033.4	0	SC	4	2.7292	0	34.7919	0	2.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2035.4	0	SC	4	2.7217	0	34.7913	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2037.4	0	SC	4	2.7132	0	34.7911	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2039.4	0	SC	4	2.7111	0	34.7910	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2041.3	0	SC	4	2.7078	0	34.7902	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2043.3	0	SC	4	2.7032	0	34.7899	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2045.3	0	SC	4	2.6980	0	34.7893	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2047.2	0	SC	4	2.6946	0	34.7895	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2049.2	0	SC	4	2.6922	0	34.7900	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2051.2	0	SC	4	2.6873	0	34.7888	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2053.1	0	SC	4	2.6833	0	34.7889	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2055.1	0	SC	4	2.6792	0	34.7889	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2057.1	0	SC	4	2.6785	0	34.7884	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2059.0	0	SC	4	2.6762	0	34.7886	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2061.0	0	SC	4	2.6725	0	34.7883	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2063.0	0	SC	4	2.6702	0	34.7883	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2065.0	0	SC	4	2.6663	0	34.7886	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2066.9	0	SC	4	2.6632	0	34.7880	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2068.9	0	SC	4	2.6546	0	34.7877	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2070.9	0	SC	4	2.6492	0	34.7875	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2072.8	0	SC	4	2.6446	0	34.7869	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2074.8	0	SC	4	2.6408	0	34.7866	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2076.8	0	SC	4	2.6382	0	34.7867	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2078.7	0	SC	4	2.6371	0	34.7867	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2080.7	0	SC	4	2.6382	0	34.7868	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2082.7	0	SC	4	2.6360	0	34.7866	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2084.6	0	SC	4	2.6308	0	34.7868	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2086.6	0	SC	4	2.6283	0	34.7868	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2088.6	0	SC	4	2.6254	0	34.7859	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2090.6	0	SC	4	2.6214	0	34.7867	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2092.5	0	SC	4	2.6160	0	34.7861	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2094.5	0	SC	4	2.6138	0	34.7864	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2096.5	0	SC	4	2.6115	0	34.7863	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2098.4	0	SC	4	2.6061	0	34.7862	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2100.4	0	SC	4	2.6027	0	34.7868	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2102.4	0	SC	4	2.5990	0	34.7855	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2104.3	0	SC	4	2.5925	0	34.7859	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2106.3	0	SC	4	2.5903	0	34.7855	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2108.3	0	SC	4	2.5889	0	34.7854	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2110.2	0	SC	4	2.5875	0	34.7855	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2112.2	0	SC	4	2.5800	0	34.7851	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2114.2	0	SC	4	2.5735	0	34.7845	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2116.1	0	SC	4	2.5710	0	34.7840	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2118.1	0	SC	4	2.5674	0	34.7837	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2120.1	0	SC	4	2.5645	0	34.7841	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2122.1	0	SC	4	2.5612	0	34.7836	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2124.0	0	SC	4	2.5574	0	34.7836	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2126.0	0	SC	4	2.5543	0	34.7834	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2128.0	0	SC	4	2.5520	0	34.7837	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2129.9	0	SC	4	2.5508	0	34.7830	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2131.9	0	SC	4	2.5494	0	34.7827	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2133.9	0	SC	4	2.5448	0	34.7824	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2135.8	0	SC	4	2.5409	0	34.7828	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2137.8	0	SC	4	2.5386	0	34.7830	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2139.8	0	SC	4	2.5367	0	34.7823	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2141.7	0	SC	4	2.5359	0	34.7821	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2143.7	0	SC	4	2.5332	0	34.7817	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2145.7	0	SC	4	2.5267	0	34.7812	0	2.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2147.6	0	SC	4	2.5238	0	34.7808	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2149.6	0	SC	4	2.5205	0	34.7810	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2151.6	0	SC	4	2.5181	0	34.7807	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2153.6	0	SC	4	2.5145	0	34.7809	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2155.5	0	SC	4	2.5122	0	34.7809	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2157.5	0	SC	4	2.5077	0	34.7796	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2159.5	0	SC	4	2.5037	0	34.7794	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2161.4	0	SC	4	2.5001	0	34.7795	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2163.4	0	SC	4	2.4961	0	34.7795	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2165.4	0	SC	4	2.4941	0	34.7796	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2167.3	0	SC	4	2.4916	0	34.7795	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2169.3	0	SC	4	2.4860	0	34.7791	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2171.3	0	SC	4	2.4804	0	34.7791	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2173.2	0	SC	4	2.4784	0	34.7791	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2175.2	0	SC	4	2.4779	0	34.7793	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2177.2	0	SC	4	2.4772	0	34.7784	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2179.1	0	SC	4	2.4742	0	34.7776	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2181.1	0	SC	4	2.4685	0	34.7776	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2183.1	0	SC	4	2.4662	0	34.7779	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2185.0	0	SC	4	2.4640	0	34.7779	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2187.0	0	SC	4	2.4621	0	34.7780	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2189.0	0	SC	4	2.4578	0	34.7777	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2190.9	0	SC	4	2.4512	0	34.7780	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2192.9	0	SC	4	2.4489	0	34.7779	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2194.9	0	SC	4	2.4473	0	34.7777	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2196.9	0	SC	4	2.4449	0	34.7773	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2198.8	0	SC	4	2.4436	0	34.7771	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2200.8	0	SC	4	2.4426	0	34.7770	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2202.8	0	SC	4	2.4408	0	34.7774	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2204.7	0	SC	4	2.4374	0	34.7769	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2206.7	0	SC	4	2.4343	0	34.7769	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2208.7	0	SC	4	2.4324	0	34.7770	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2210.6	0	SC	4	2.4304	0	34.7768	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2212.6	0	SC	4	2.4286	0	34.7770	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2214.6	0	SC	4	2.4277	0	34.7767	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2216.5	0	SC	4	2.4265	0	34.7774	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2218.5	0	SC	4	2.4253	0	34.7770	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2220.5	0	SC	4	2.4241	0	34.7772	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2222.4	0	SC	4	2.4222	0	34.7770	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2224.4	0	SC	4	2.4198	0	34.7767	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2226.4	0	SC	4	2.4178	0	34.7762	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2228.3	0	SC	4	2.4135	0	34.7762	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2230.3	0	SC	4	2.4087	0	34.7760	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2232.3	0	SC	4	2.4054	0	34.7759	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2234.2	0	SC	4	2.4051	0	34.7762	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2236.2	0	SC	4	2.4050	0	34.7761	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2238.2	0	SC	4	2.4027	0	34.7758	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2240.1	0	SC	4	2.3989	0	34.7759	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2242.1	0	SC	4	2.3971	0	34.7758	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2244.1	0	SC	4	2.3956	0	34.7755	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2246.0	0	SC	4	2.3942	0	34.7754	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2248.0	0	SC	4	2.3923	0	34.7745	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2250.0	0	SC	4	2.3908	0	34.7750	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2252.0	0	SC	4	2.3893	0	34.7751	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2253.9	0	SC	4	2.3888	0	34.7752	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2255.9	0	SC	4	2.3835	0	34.7747	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2257.9	0	SC	4	2.3770	0	34.7742	0	2.9	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2259.8	0	SC	4	2.3744	0	34.7746	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2261.8	0	SC	4	2.3729	0	34.7742	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2263.8	0	SC	4	2.3695	0	34.7745	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2265.7	0	SC	4	2.3676	0	34.7747	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2267.7	0	SC	4	2.3651	0	34.7733	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2269.7	0	SC	4	2.3595	0	34.7732	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2271.6	0	SC	4	2.3535	0	34.7733	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2273.6	0	SC	4	2.3500	0	34.7735	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2275.6	0	SC	4	2.3473	0	34.7728	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2277.5	0	SC	4	2.3436	0	34.7733	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2279.5	0	SC	4	2.3387	0	34.7726	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2281.5	0	SC	4	2.3331	0	34.7727	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2283.4	0	SC	4	2.3314	0	34.7728	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2285.4	0	SC	4	2.3302	0	34.7725	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2287.4	0	SC	4	2.3274	0	34.7722	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2289.3	0	SC	4	2.3255	0	34.7722	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2291.3	0	SC	4	2.3244	0	34.7729	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2293.3	0	SC	4	2.3239	0	34.7721	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2295.2	0	SC	4	2.3207	0	34.7716	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2297.2	0	SC	4	2.3148	0	34.7718	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2299.2	0	SC	4	2.3092	0	34.7712	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2301.1	0	SC	4	2.3045	0	34.7708	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2303.1	0	SC	4	2.3029	0	34.7706	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2305.1	0	SC	4	2.3010	0	34.7712	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2307.0	0	SC	4	2.2997	0	34.7713	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2309.0	0	SC	4	2.2988	0	34.7703	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2311.0	0	SC	4	2.2967	0	34.7696	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2312.9	0	SC	4	2.2954	0	34.7702	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2314.9	0	SC	4	2.2935	0	34.7705	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2316.9	0	SC	4	2.2909	0	34.7708	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2318.8	0	SC	4	2.2893	0	34.7704	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2320.8	0	SC	4	2.2879	0	34.7700	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2322.8	0	SC	4	2.2850	0	34.7699	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2324.7	0	SC	4	2.2816	0	34.7693	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2326.7	0	SC	4	2.2784	0	34.7696	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2328.7	0	SC	4	2.2771	0	34.7701	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2330.6	0	SC	4	2.2741	0	34.7697	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2332.6	0	SC	4	2.2723	0	34.7694	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2334.6	0	SC	4	2.2700	0	34.7696	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2336.5	0	SC	4	2.2691	0	34.7692	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2338.5	0	SC	4	2.2669	0	34.7686	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2340.5	0	SC	4	2.2621	0	34.7685	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2342.4	0	SC	4	2.2590	0	34.7688	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2344.4	0	SC	4	2.2544	0	34.7686	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2346.4	0	SC	4	2.2521	0	34.7686	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2348.3	0	SC	4	2.2517	0	34.7688	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2350.3	0	SC	4	2.2505	0	34.7688	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2352.3	0	SC	4	2.2501	0	34.7683	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2354.2	0	SC	4	2.2490	0	34.7680	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2356.2	0	SC	4	2.2479	0	34.7678	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2358.2	0	SC	4	2.2431	0	34.7685	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2360.1	0	SC	4	2.2374	0	34.7678	0	3.0	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2362.1	0	SC	4	2.2322	0	34.7679	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2364.1	0	SC	4	2.2255	0	34.7672	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2366.0	0	SC	4	2.2237	0	34.7672	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2368.0	0	SC	4	2.2208	0	34.7669	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2370.0	0	SC	4	2.2181	0	34.7660	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2371.9	0	SC	4	2.2151	0	34.7662	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2373.9	0	SC	4	2.2120	0	34.7668	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2375.9	0	SC	4	2.2098	0	34.7653	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2377.8	0	SC	4	2.2055	0	34.7658	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2379.8	0	SC	4	2.2016	0	34.7652	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2381.8	0	SC	4	2.1968	0	34.7653	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2383.7	0	SC	4	2.1938	0	34.7643	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2385.7	0	SC	4	2.1916	0	34.7637	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2387.7	0	SC	4	2.1883	0	34.7640	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2389.6	0	SC	4	2.1860	0	34.7638	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2391.6	0	SC	4	2.1838	0	34.7627	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2393.6	0	SC	4	2.1811	0	34.7631	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2395.5	0	SC	4	2.1783	0	34.7633	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2397.5	0	SC	4	2.1754	0	34.7631	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2399.5	0	SC	4	2.1739	0	34.7633	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2401.4	0	SC	4	2.1732	0	34.7623	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2403.4	0	SC	4	2.1727	0	34.7626	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2405.4	0	SC	4	2.1713	0	34.7633	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2407.3	0	SC	4	2.1694	0	34.7629	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2409.3	0	SC	4	2.1665	0	34.7626	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2411.3	0	SC	4	2.1631	0	34.7624	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2413.2	0	SC	4	2.1612	0	34.7627	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2415.2	0	SC	4	2.1591	0	34.7626	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2417.2	0	SC	4	2.1560	0	34.7620	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2419.1	0	SC	4	2.1554	0	34.7620	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2421.1	0	SC	4	2.1543	0	34.7618	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2423.1	0	SC	4	2.1524	0	34.7620	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2425.0	0	SC	4	2.1480	0	34.7618	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2427.0	0	SC	4	2.1453	0	34.7620	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2429.0	0	SC	4	2.1439	0	34.7615	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2430.9	0	SC	4	2.1401	0	34.7608	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2432.9	0	SC	4	2.1358	0	34.7611	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2434.9	0	SC	4	2.1339	0	34.7614	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2436.8	0	SC	4	2.1324	0	34.7616	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2438.8	0	SC	4	2.1311	0	34.7612	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2440.7	0	SC	4	2.1290	0	34.7603	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2442.7	0	SC	4	2.1258	0	34.7600	0	3.1	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2444.7	0	SC	4	2.1217	0	34.7605	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2446.6	0	SC	4	2.1211	0	34.7610	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2448.6	0	SC	4	2.1202	0	34.7604	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2450.6	0	SC	4	2.1197	0	34.7603	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2452.5	0	SC	4	2.1192	0	34.7603	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2454.5	0	SC	4	2.1183	0	34.7602	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2456.5	0	SC	4	2.1161	0	34.7606	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2458.4	0	SC	4	2.1148	0	34.7605	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2460.4	0	SC	4	2.1147	0	34.7604	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2462.4	0	SC	4	2.1137	0	34.7602	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2464.3	0	SC	4	2.1130	0	34.7604	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2466.3	0	SC	4	2.1115	0	34.7597	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2468.3	0	SC	4	2.1100	0	34.7592	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2470.2	0	SC	4	2.1078	0	34.7590	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2472.2	0	SC	4	2.1059	0	34.7589	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2474.2	0	SC	4	2.1052	0	34.7590	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2476.1	0	SC	4	2.1048	0	34.7586	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2478.1	0	SC	4	2.1040	0	34.7584	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2480.1	0	SC	4	2.1020	0	34.7590	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2482.0	0	SC	4	2.0992	0	34.7589	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2484.0	0	SC	4	2.0961	0	34.7585	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2486.0	0	SC	4	2.0908	0	34.7584	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2487.9	0	SC	4	2.0857	0	34.7580	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2489.9	0	SC	4	2.0833	0	34.7577	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2491.9	0	SC	4	2.0816	0	34.7577	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2493.8	0	SC	4	2.0806	0	34.7574	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2495.8	0	SC	4	2.0786	0	34.7575	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2497.8	0	SC	4	2.0763	0	34.7573	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2499.7	0	SC	4	2.0730	0	34.7572	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2501.7	0	SC	4	2.0717	0	34.7571	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2503.6	0	SC	4	2.0705	0	34.7571	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2505.6	0	SC	4	2.0693	0	34.7569	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2507.6	0	SC	4	2.0668	0	34.7566	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2509.5	0	SC	4	2.0646	0	34.7568	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2511.5	0	SC	4	2.0619	0	34.7566	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2513.5	0	SC	4	2.0586	0	34.7567	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2515.4	0	SC	4	2.0567	0	34.7570	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2517.4	0	SC	4	2.0545	0	34.7562	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2519.4	0	SC	4	2.0518	0	34.7556	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2521.3	0	SC	4	2.0511	0	34.7562	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2523.3	0	SC	4	2.0504	0	34.7565	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2525.3	0	SC	4	2.0489	0	34.7560	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2527.2	0	SC	4	2.0482	0	34.7557	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2529.2	0	SC	4	2.0473	0	34.7561	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2531.2	0	SC	4	2.0448	0	34.7553	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2533.1	0	SC	4	2.0429	0	34.7561	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2535.1	0	SC	4	2.0407	0	34.7559	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2537.1	0	SC	4	2.0390	0	34.7556	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2539.0	0	SC	4	2.0353	0	34.7557	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2541.0	0	SC	4	2.0333	0	34.7563	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2542.9	0	SC	4	2.0329	0	34.7553	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2544.9	0	SC	4	2.0306	0	34.7550	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2546.9	0	SC	4	2.0291	0	34.7544	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2548.8	0	SC	4	2.0279	0	34.7543	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2550.8	0	SC	4	2.0245	0	34.7554	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2552.8	0	SC	4	2.0233	0	34.7555	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2554.7	0	SC	4	2.0235	0	34.7553	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2556.7	0	SC	4	2.0229	0	34.7558	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2558.7	0	SC	4	2.0220	0	34.7554	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2560.6	0	SC	4	2.0204	0	34.7554	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2562.6	0	SC	4	2.0191	0	34.7549	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2564.6	0	SC	4	2.0167	0	34.7549	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2566.5	0	SC	4	2.0080	0	34.7547	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2568.5	0	SC	4	2.0053	0	34.7548	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2570.5	0	SC	4	2.0031	0	34.7547	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2572.4	0	SC	4	2.0007	0	34.7538	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2574.4	0	SC	4	1.9992	0	34.7538	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2576.3	0	SC	4	1.9970	0	34.7537	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2578.3	0	SC	4	1.9946	0	34.7544	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2580.3	0	SC	4	1.9924	0	34.7540	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2582.2	0	SC	4	1.9913	0	34.7529	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2584.2	0	SC	4	1.9911	0	34.7535	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2586.2	0	SC	4	1.9895	0	34.7535	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2588.1	0	SC	4	1.9879	0	34.7533	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2590.1	0	SC	4	1.9869	0	34.7537	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2592.1	0	SC	4	1.9863	0	34.7540	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2594.0	0	SC	4	1.9853	0	34.7537	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2596.0	0	SC	4	1.9839	0	34.7529	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2598.0	0	SC	4	1.9826	0	34.7530	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2599.9	0	SC	4	1.9805	0	34.7523	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2601.9	0	SC	4	1.9784	0	34.7531	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2603.8	0	SC	4	1.9759	0	34.7532	0	3.2	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2605.8	0	SC	4	1.9727	0	34.7533	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2607.8	0	SC	4	1.9714	0	34.7530	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2609.7	0	SC	4	1.9687	0	34.7526	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2611.7	0	SC	4	1.9648	0	34.7519	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2613.7	0	SC	4	1.9619	0	34.7521	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2615.6	0	SC	4	1.9613	0	34.7520	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2617.6	0	SC	4	1.9610	0	34.7518	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2619.6	0	SC	4	1.9591	0	34.7520	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2621.5	0	SC	4	1.9590	0	34.7526	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2623.5	0	SC	4	1.9589	0	34.7523	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2625.5	0	SC	4	1.9574	0	34.7515	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2627.4	0	SC	4	1.9567	0	34.7515	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2629.4	0	SC	4	1.9551	0	34.7513	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2631.3	0	SC	4	1.9538	0	34.7516	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2633.3	0	SC	4	1.9531	0	34.7515	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2635.3	0	SC	4	1.9523	0	34.7517	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2637.2	0	SC	4	1.9518	0	34.7515	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2639.2	0	SC	4	1.9505	0	34.7516	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2641.2	0	SC	4	1.9485	0	34.7517	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2643.1	0	SC	4	1.9472	0	34.7513	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2645.1	0	SC	4	1.9449	0	34.7514	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2647.1	0	SC	4	1.9429	0	34.7515	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2649.0	0	SC	4	1.9418	0	34.7510	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2651.0	0	SC	4	1.9412	0	34.7505	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2653.0	0	SC	4	1.9381	0	34.7508	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2654.9	0	SC	4	1.9365	0	34.7512	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2656.9	0	SC	4	1.9361	0	34.7508	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2658.8	0	SC	4	1.9354	0	34.7505	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2660.8	0	SC	4	1.9343	0	34.7510	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2662.8	0	SC	4	1.9332	0	34.7502	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2664.7	0	SC	4	1.9305	0	34.7500	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2666.7	0	SC	4	1.9292	0	34.7508	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2668.7	0	SC	4	1.9287	0	34.7506	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2670.6	0	SC	4	1.9283	0	34.7503	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2672.6	0	SC	4	1.9276	0	34.7502	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2674.6	0	SC	4	1.9271	0	34.7500	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2676.5	0	SC	4	1.9266	0	34.7498	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2678.5	0	SC	4	1.9250	0	34.7499	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2680.4	0	SC	4	1.9224	0	34.7498	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2682.4	0	SC	4	1.9181	0	34.7499	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2684.4	0	SC	4	1.9164	0	34.7502	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2686.3	0	SC	4	1.9151	0	34.7496	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2688.3	0	SC	4	1.9135	0	34.7494	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2690.3	0	SC	4	1.9114	0	34.7495	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2692.2	0	SC	4	1.9106	0	34.7494	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2694.2	0	SC	4	1.9095	0	34.7493	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2696.2	0	SC	4	1.9072	0	34.7491	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2698.1	0	SC	4	1.9063	0	34.7484	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2700.1	0	SC	4	1.9042	0	34.7486	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2702.0	0	SC	4	1.9018	0	34.7487	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2704.0	0	SC	4	1.8995	0	34.7487	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2706.0	0	SC	4	1.8985	0	34.7485	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2707.9	0	SC	4	1.8968	0	34.7485	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2709.9	0	SC	4	1.8948	0	34.7484	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2711.9	0	SC	4	1.8932	0	34.7483	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2713.8	0	SC	4	1.8920	0	34.7480	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2715.8	0	SC	4	1.8912	0	34.7483	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2717.7	0	SC	4	1.8894	0	34.7483	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2719.7	0	SC	4	1.8879	0	34.7484	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2721.7	0	SC	4	1.8869	0	34.7478	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2723.6	0	SC	4	1.8868	0	34.7479	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2725.6	0	SC	4	1.8861	0	34.7476	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2727.6	0	SC	4	1.8831	0	34.7476	0	3.3	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2729.5	0	SC	4	1.8806	0	34.7471	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2731.5	0	SC	4	1.8783	0	34.7474	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2733.5	0	SC	4	1.8772	0	34.7474	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2735.4	0	SC	4	1.8761	0	34.7473	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2737.4	0	SC	4	1.8753	0	34.7470	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2739.3	0	SC	4	1.8743	0	34.7473	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2741.3	0	SC	4	1.8712	0	34.7467	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2743.3	0	SC	4	1.8690	0	34.7465	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2745.2	0	SC	4	1.8677	0	34.7467	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2747.2	0	SC	4	1.8670	0	34.7472	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2749.2	0	SC	4	1.8666	0	34.7471	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2751.1	0	SC	4	1.8662	0	34.7466	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2753.1	0	SC	4	1.8657	0	34.7468	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2755.0	0	SC	4	1.8651	0	34.7473	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2757.0	0	SC	4	1.8642	0	34.7467	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2759.0	0	SC	4	1.8635	0	34.7465	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2760.9	0	SC	4	1.8625	0	34.7461	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2762.9	0	SC	4	1.8608	0	34.7461	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2764.9	0	SC	4	1.8593	0	34.7464	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2766.8	0	SC	4	1.8585	0	34.7465	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2768.8	0	SC	4	1.8572	0	34.7460	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2770.8	0	SC	4	1.8545	0	34.7459	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2772.7	0	SC	4	1.8535	0	34.7460	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2774.7	0	SC	4	1.8533	0	34.7462	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2776.6	0	SC	4	1.8524	0	34.7463	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2778.6	0	SC	4	1.8500	0	34.7459	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2780.6	0	SC	4	1.8485	0	34.7458	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2782.5	0	SC	4	1.8477	0	34.7457	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2784.5	0	SC	4	1.8472	0	34.7450	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2786.5	0	SC	4	1.8474	0	34.7449	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2788.4	0	SC	4	1.8471	0	34.7449	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2790.4	0	SC	4	1.8468	0	34.7449	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2792.3	0	SC	4	1.8467	0	34.7454	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2794.3	0	SC	4	1.8461	0	34.7454	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2796.3	0	SC	4	1.8446	0	34.7456	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2798.2	0	SC	4	1.8436	0	34.7450	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2800.2	0	SC	4	1.8431	0	34.7446	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2802.2	0	SC	4	1.8415	0	34.7444	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2804.1	0	SC	4	1.8405	0	34.7451	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2806.1	0	SC	4	1.8398	0	34.7451	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2808.0	0	SC	4	1.8395	0	34.7452	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2810.0	0	SC	4	1.8395	0	34.7454	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2812.0	0	SC	4	1.8392	0	34.7451	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2813.9	0	SC	4	1.8390	0	34.7452	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2815.9	0	SC	4	1.8386	0	34.7448	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2817.9	0	SC	4	1.8377	0	34.7447	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2819.8	0	SC	4	1.8363	0	34.7448	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2821.8	0	SC	4	1.8340	0	34.7450	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2823.7	0	SC	4	1.8332	0	34.7449	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2825.7	0	SC	4	1.8327	0	34.7443	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2827.7	0	SC	4	1.8315	0	34.7443	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2829.6	0	SC	4	1.8301	0	34.7443	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2831.6	0	SC	4	1.8297	0	34.7440	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2833.6	0	SC	4	1.8279	0	34.7440	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2835.5	0	SC	4	1.8266	0	34.7446	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2837.5	0	SC	4	1.8266	0	34.7445	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2839.4	0	SC	4	1.8263	0	34.7446	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2841.4	0	SC	4	1.8251	0	34.7436	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2843.4	0	SC	4	1.8231	0	34.7445	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2845.3	0	SC	4	1.8213	0	34.7447	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2847.3	0	SC	4	1.8213	0	34.7442	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2849.2	0	SC	4	1.8215	0	34.7443	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2851.2	0	SC	4	1.8212	0	34.7439	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2853.2	0	SC	4	1.8213	0	34.7440	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2855.1	0	SC	4	1.8189	0	34.7439	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2857.1	0	SC	4	1.8175	0	34.7438	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2859.1	0	SC	4	1.8167	0	34.7443	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2861.0	0	SC	4	1.8165	0	34.7436	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2863.0	0	SC	4	1.8166	0	34.7436	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2864.9	0	SC	4	1.8164	0	34.7435	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2866.9	0	SC	4	1.8161	0	34.7442	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2868.9	0	SC	4	1.8157	0	34.7442	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2870.8	0	SC	4	1.8149	0	34.7440	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2872.8	0	SC	4	1.8138	0	34.7435	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2874.8	0	SC	4	1.8130	0	34.7438	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2876.7	0	SC	4	1.8129	0	34.7442	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2878.7	0	SC	4	1.8123	0	34.7444	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2880.6	0	SC	4	1.8117	0	34.7438	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2882.6	0	SC	4	1.8111	0	34.7439	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2884.6	0	SC	4	1.8107	0	34.7438	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2886.5	0	SC	4	1.8105	0	34.7437	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2888.5	0	SC	4	1.8094	0	34.7436	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2890.4	0	SC	4	1.8075	0	34.7436	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2892.4	0	SC	4	1.8067	0	34.7436	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2894.4	0	SC	4	1.8057	0	34.7433	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2896.3	0	SC	4	1.8047	0	34.7436	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2898.3	0	SC	4	1.8040	0	34.7439	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2900.3	0	SC	4	1.8042	0	34.7431	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2902.2	0	SC	4	1.8033	0	34.7432	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2904.2	0	SC	4	1.8019	0	34.7437	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2906.1	0	SC	4	1.8012	0	34.7427	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2908.1	0	SC	4	1.8006	0	34.7432	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2910.1	0	SC	4	1.8007	0	34.7427	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2912.0	0	SC	4	1.8006	0	34.7428	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2914.0	0	SC	4	1.7998	0	34.7425	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2915.9	0	SC	4	1.7994	0	34.7428	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2917.9	0	SC	4	1.7981	0	34.7429	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2919.9	0	SC	4	1.7974	0	34.7435	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2921.8	0	SC	4	1.7970	0	34.7430	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2923.8	0	SC	4	1.7965	0	34.7431	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2925.8	0	SC	4	1.7967	0	34.7423	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2927.7	0	SC	4	1.7967	0	34.7423	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2929.7	0	SC	4	1.7964	0	34.7425	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2931.6	0	SC	4	1.7960	0	34.7426	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2933.6	0	SC	4	1.7957	0	34.7426	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2935.6	0	SC	4	1.7954	0	34.7428	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2937.5	0	SC	4	1.7950	0	34.7434	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2939.5	0	SC	4	1.7932	0	34.7426	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2941.4	0	SC	4	1.7917	0	34.7417	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2943.4	0	SC	4	1.7896	0	34.7417	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2945.4	0	SC	4	1.7884	0	34.7420	0	3.4	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2947.3	0	SC	4	1.7875	0	34.7422	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2949.3	0	SC	4	1.7867	0	34.7418	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2951.3	0	SC	4	1.7861	0	34.7419	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2953.2	0	SC	4	1.7858	0	34.7417	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2955.2	0	SC	4	1.7844	0	34.7413	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2957.1	0	SC	4	1.7839	0	34.7412	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2959.1	0	SC	4	1.7834	0	34.7414	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2961.1	0	SC	4	1.7820	0	34.7416	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2963.0	0	SC	4	1.7808	0	34.7416	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2965.0	0	SC	4	1.7805	0	34.7416	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2966.9	0	SC	4	1.7805	0	34.7416	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2968.9	0	SC	4	1.7804	0	34.7421	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2970.9	0	SC	4	1.7802	0	34.7415	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2972.8	0	SC	4	1.7804	0	34.7415	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2974.8	0	SC	4	1.7807	0	34.7420	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2976.7	0	SC	4	1.7797	0	34.7415	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2978.7	0	SC	4	1.7781	0	34.7415	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2980.7	0	SC	4	1.7771	0	34.7407	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2982.6	0	SC	4	1.7763	0	34.7416	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2984.6	0	SC	4	1.7756	0	34.7409	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2986.6	0	SC	4	1.7749	0	34.7409	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2988.5	0	SC	4	1.7743	0	34.7414	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2990.5	0	SC	4	1.7737	0	34.7407	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2992.4	0	SC	4	1.7733	0	34.7410	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2994.4	0	SC	4	1.7726	0	34.7408	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2996.4	0	SC	4	1.7717	0	34.7405	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	2998.3	0	SC	4	1.7712	0	34.7407	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3000.3	0	SC	4	1.7705	0	34.7412	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3002.2	0	SC	4	1.7697	0	34.7416	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3004.2	0	SC	4	1.7696	0	34.7411	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3006.2	0	SC	4	1.7690	0	34.7411	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3008.1	0	SC	4	1.7688	0	34.7412	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3010.1	0	SC	4	1.7685	0	34.7406	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3012.0	0	SC	4	1.7681	0	34.7406	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3014.0	0	SC	4	1.7668	0	34.7406	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3016.0	0	SC	4	1.7661	0	34.7400	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3017.9	0	SC	4	1.7659	0	34.7407	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3019.9	0	SC	4	1.7657	0	34.7403	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3021.8	0	SC	4	1.7654	0	34.7406	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3023.8	0	SC	4	1.7650	0	34.7395	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3025.8	0	SC	4	1.7638	0	34.7396	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3027.7	0	SC	4	1.7631	0	34.7401	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3029.7	0	SC	4	1.7629	0	34.7402	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3031.6	0	SC	4	1.7628	0	34.7398	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3033.6	0	SC	4	1.7622	0	34.7398	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3035.6	0	SC	4	1.7616	0	34.7404	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3037.5	0	SC	4	1.7603	0	34.7404	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3039.5	0	SC	4	1.7590	0	34.7403	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3041.4	0	SC	4	1.7587	0	34.7401	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3043.4	0	SC	4	1.7582	0	34.7398	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3045.4	0	SC	4	1.7575	0	34.7403	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3047.3	0	SC	4	1.7569	0	34.7402	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3049.3	0	SC	4	1.7561	0	34.7402	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3051.2	0	SC	4	1.7558	0	34.7405	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3053.2	0	SC	4	1.7560	0	34.7395	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3055.2	0	SC	4	1.7555	0	34.7398	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3057.1	0	SC	4	1.7547	0	34.7400	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3059.1	0	SC	4	1.7541	0	34.7403	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3061.1	0	SC	4	1.7539	0	34.7401	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3063.0	0	SC	4	1.7531	0	34.7400	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3065.0	0	SC	4	1.7523	0	34.7402	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3066.9	0	SC	4	1.7526	0	34.7397	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3068.9	0	SC	4	1.7522	0	34.7396	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3070.9	0	SC	4	1.7519	0	34.7399	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3072.8	0	SC	4	1.7517	0	34.7402	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3074.8	0	SC	4	1.7504	0	34.7401	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3076.7	0	SC	4	1.7497	0	34.7399	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3078.7	0	SC	4	1.7484	0	34.7405	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3080.7	0	SC	4	1.7478	0	34.7396	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3082.6	0	SC	4	1.7474	0	34.7393	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3084.6	0	SC	4	1.7471	0	34.7397	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3086.5	0	SC	4	1.7463	0	34.7395	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3088.5	0	SC	4	1.7456	0	34.7401	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3090.5	0	SC	4	1.7450	0	34.7394	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3092.4	0	SC	4	1.7449	0	34.7390	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3094.4	0	SC	4	1.7445	0	34.7394	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3096.3	0	SC	4	1.7438	0	34.7395	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3098.3	0	SC	4	1.7437	0	34.7391	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3100.3	0	SC	4	1.7434	0	34.7394	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3102.2	0	SC	4	1.7425	0	34.7391	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3104.2	0	SC	4	1.7418	0	34.7388	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3106.1	0	SC	4	1.7414	0	34.7389	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3108.1	0	SC	4	1.7411	0	34.7390	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3110.0	0	SC	4	1.7401	0	34.7397	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3112.0	0	SC	4	1.7394	0	34.7389	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3114.0	0	SC	4	1.7393	0	34.7387	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3115.9	0	SC	4	1.7392	0	34.7385	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3117.9	0	SC	4	1.7384	0	34.7383	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3119.8	0	SC	4	1.7378	0	34.7387	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3121.8	0	SC	4	1.7372	0	34.7384	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3123.8	0	SC	4	1.7364	0	34.7387	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3125.7	0	SC	4	1.7361	0	34.7382	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3127.7	0	SC	4	1.7353	0	34.7389	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3129.6	0	SC	4	1.7350	0	34.7387	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3131.6	0	SC	4	1.7347	0	34.7387	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3133.6	0	SC	4	1.7345	0	34.7383	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3135.5	0	SC	4	1.7342	0	34.7382	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3137.5	0	SC	4	1.7337	0	34.7380	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3139.4	0	SC	4	1.7334	0	34.7390	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3141.4	0	SC	4	1.7327	0	34.7390	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3143.4	0	SC	4	1.7324	0	34.7384	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3145.3	0	SC	4	1.7324	0	34.7387	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3147.3	0	SC	4	1.7325	0	34.7383	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3149.2	0	SC	4	1.7326	0	34.7382	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3151.2	0	SC	4	1.7320	0	34.7387	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3153.2	0	SC	4	1.7315	0	34.7385	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3155.1	0	SC	4	1.7310	0	34.7386	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3157.1	0	SC	4	1.7304	0	34.7384	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3159.0	0	SC	4	1.7306	0	34.7383	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3161.0	0	SC	4	1.7301	0	34.7380	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3163.0	0	SC	4	1.7297	0	34.7383	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3164.9	0	SC	4	1.7291	0	34.7382	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3166.9	0	SC	4	1.7279	0	34.7383	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3168.8	0	SC	4	1.7275	0	34.7383	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3170.8	0	SC	4	1.7272	0	34.7379	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3172.8	0	SC	4	1.7270	0	34.7382	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3174.7	0	SC	4	1.7270	0	34.7382	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3176.7	0	SC	4	1.7265	0	34.7382	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3178.6	0	SC	4	1.7256	0	34.7382	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3180.6	0	SC	4	1.7254	0	34.7382	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3182.5	0	SC	4	1.7255	0	34.7378	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3184.5	0	SC	4	1.7251	0	34.7384	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3186.5	0	SC	4	1.7242	0	34.7386	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3188.4	0	SC	4	1.7243	0	34.7376	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3190.4	0	SC	4	1.7245	0	34.7371	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3192.3	0	SC	4	1.7241	0	34.7371	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3194.3	0	SC	4	1.7234	0	34.7377	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3196.3	0	SC	4	1.7227	0	34.7379	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3198.2	0	SC	4	1.7215	0	34.7374	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3200.2	0	SC	4	1.7206	0	34.7375	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3202.1	0	SC	4	1.7205	0	34.7381	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3204.1	0	SC	4	1.7206	0	34.7381	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3206.1	0	SC	4	1.7205	0	34.7376	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3208.0	0	SC	4	1.7203	0	34.7370	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3210.0	0	SC	4	1.7193	0	34.7373	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3211.9	0	SC	4	1.7185	0	34.7378	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3213.9	0	SC	4	1.7180	0	34.7379	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3215.8	0	SC	4	1.7179	0	34.7379	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3217.8	0	SC	4	1.7177	0	34.7376	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3219.8	0	SC	4	1.7178	0	34.7375	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3221.7	0	SC	4	1.7180	0	34.7376	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3223.7	0	SC	4	1.7173	0	34.7370	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3225.6	0	SC	4	1.7169	0	34.7372	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3227.6	0	SC	4	1.7168	0	34.7375	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3229.6	0	SC	4	1.7166	0	34.7374	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3231.5	0	SC	4	1.7166	0	34.7372	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3233.5	0	SC	4	1.7166	0	34.7373	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3235.4	0	SC	4	1.7164	0	34.7373	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3237.4	0	SC	4	1.7159	0	34.7380	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3239.4	0	SC	4	1.7156	0	34.7376	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3241.3	0	SC	4	1.7153	0	34.7376	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3243.3	0	SC	4	1.7150	0	34.7372	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3245.2	0	SC	4	1.7150	0	34.7367	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3247.2	0	SC	4	1.7146	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3249.1	0	SC	4	1.7139	0	34.7374	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3251.1	0	SC	4	1.7133	0	34.7371	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3253.1	0	SC	4	1.7130	0	34.7372	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3255.0	0	SC	4	1.7132	0	34.7368	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3257.0	0	SC	4	1.7134	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3258.9	0	SC	4	1.7135	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3260.9	0	SC	4	1.7133	0	34.7368	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3262.9	0	SC	4	1.7129	0	34.7369	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3264.8	0	SC	4	1.7125	0	34.7377	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3266.8	0	SC	4	1.7120	0	34.7377	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3268.7	0	SC	4	1.7120	0	34.7371	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3270.7	0	SC	4	1.7119	0	34.7373	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3272.6	0	SC	4	1.7114	0	34.7372	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3274.6	0	SC	4	1.7113	0	34.7370	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3276.6	0	SC	4	1.7107	0	34.7371	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3278.5	0	SC	4	1.7103	0	34.7370	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3280.5	0	SC	4	1.7104	0	34.7373	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3282.4	0	SC	4	1.7104	0	34.7370	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3284.4	0	SC	4	1.7104	0	34.7369	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3286.4	0	SC	4	1.7102	0	34.7367	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3288.3	0	SC	4	1.7102	0	34.7366	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3290.3	0	SC	4	1.7098	0	34.7366	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3292.2	0	SC	4	1.7096	0	34.7373	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3294.2	0	SC	4	1.7096	0	34.7367	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3296.1	0	SC	4	1.7094	0	34.7370	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3298.1	0	SC	4	1.7091	0	34.7372	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3300.1	0	SC	4	1.7090	0	34.7368	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3302.0	0	SC	4	1.7089	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3304.0	0	SC	4	1.7077	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3305.9	0	SC	4	1.7064	0	34.7369	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3307.9	0	SC	4	1.7055	0	34.7365	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3309.9	0	SC	4	1.7054	0	34.7366	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3311.8	0	SC	4	1.7051	0	34.7361	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3313.8	0	SC	4	1.7047	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3315.7	0	SC	4	1.7046	0	34.7360	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3317.7	0	SC	4	1.7044	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3319.6	0	SC	4	1.7044	0	34.7359	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3321.6	0	SC	4	1.7043	0	34.7363	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3323.6	0	SC	4	1.7038	0	34.7369	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3325.5	0	SC	4	1.7035	0	34.7368	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3327.5	0	SC	4	1.7034	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3329.4	0	SC	4	1.7037	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3331.4	0	SC	4	1.7038	0	34.7358	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3333.3	0	SC	4	1.7038	0	34.7360	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3335.3	0	SC	4	1.7034	0	34.7358	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3337.3	0	SC	4	1.7031	0	34.7360	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3339.2	0	SC	4	1.7032	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3341.2	0	SC	4	1.7033	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3343.1	0	SC	4	1.7029	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3345.1	0	SC	4	1.7024	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3347.0	0	SC	4	1.7019	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3349.0	0	SC	4	1.7014	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3351.0	0	SC	4	1.7012	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3352.9	0	SC	4	1.7009	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3354.9	0	SC	4	1.7007	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3356.8	0	SC	4	1.7007	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3358.8	0	SC	4	1.7005	0	34.7368	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3360.8	0	SC	4	1.7005	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3362.7	0	SC	4	1.7011	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3364.7	0	SC	4	1.7013	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3366.6	0	SC	4	1.7014	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3368.6	0	SC	4	1.7014	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3370.5	0	SC	4	1.7015	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3372.5	0	SC	4	1.7011	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3374.5	0	SC	4	1.7002	0	34.7366	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3376.4	0	SC	4	1.7002	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3378.4	0	SC	4	1.7003	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3380.3	0	SC	4	1.7003	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3382.3	0	SC	4	1.7005	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3384.2	0	SC	4	1.7005	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3386.2	0	SC	4	1.7005	0	34.7361	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3388.2	0	SC	4	1.7006	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3390.1	0	SC	4	1.7010	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3392.1	0	SC	4	1.7010	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3394.0	0	SC	4	1.7008	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3396.0	0	SC	4	1.7007	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3397.9	0	SC	4	1.7010	0	34.7358	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3399.9	0	SC	4	1.7011	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3401.9	0	SC	4	1.7009	0	34.7357	0	3.5	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3403.8	0	SC	4	1.7009	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3405.8	0	SC	4	1.7007	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3407.7	0	SC	4	1.7007	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3409.7	0	SC	4	1.7005	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3411.6	0	SC	4	1.7006	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3413.6	0	SC	4	1.7005	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3415.6	0	SC	4	1.7006	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3417.5	0	SC	4	1.7004	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3419.5	0	SC	4	1.7004	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3421.4	0	SC	4	1.7005	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3423.4	0	SC	4	1.7007	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3425.3	0	SC	4	1.7006	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3427.3	0	SC	4	1.7005	0	34.7365	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3429.3	0	SC	4	1.7001	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3431.2	0	SC	4	1.7002	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3433.2	0	SC	4	1.7000	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3435.1	0	SC	4	1.6996	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3437.1	0	SC	4	1.6991	0	34.7367	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3439.0	0	SC	4	1.6990	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3441.0	0	SC	4	1.6990	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3443.0	0	SC	4	1.6992	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3444.9	0	SC	4	1.6992	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3446.9	0	SC	4	1.6992	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3448.8	0	SC	4	1.6990	0	34.7366	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3450.8	0	SC	4	1.6987	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3452.7	0	SC	4	1.6991	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3454.7	0	SC	4	1.6995	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3456.6	0	SC	4	1.6998	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3458.6	0	SC	4	1.6995	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3460.6	0	SC	4	1.6986	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3462.5	0	SC	4	1.6985	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3464.5	0	SC	4	1.6987	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3466.4	0	SC	4	1.6987	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3468.4	0	SC	4	1.6989	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3470.3	0	SC	4	1.6989	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3472.3	0	SC	4	1.6985	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3474.3	0	SC	4	1.6986	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3476.2	0	SC	4	1.6990	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3478.2	0	SC	4	1.6990	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3480.1	0	SC	4	1.6986	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3482.1	0	SC	4	1.6982	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3484.0	0	SC	4	1.6982	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3486.0	0	SC	4	1.6984	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3488.0	0	SC	4	1.6985	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3489.9	0	SC	4	1.6984	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3491.9	0	SC	4	1.6983	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3493.8	0	SC	4	1.6981	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3495.8	0	SC	4	1.6979	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3497.7	0	SC	4	1.6980	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3499.7	0	SC	4	1.6980	0	34.7362	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3501.6	0	SC	4	1.6977	0	34.7360	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3503.6	0	SC	4	1.6977	0	34.7364	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3505.6	0	SC	4	1.6979	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3507.5	0	SC	4	1.6979	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3509.5	0	SC	4	1.6979	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3511.4	0	SC	4	1.6978	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3513.4	0	SC	4	1.6977	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3515.3	0	SC	4	1.6973	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3517.3	0	SC	4	1.6970	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3519.3	0	SC	4	1.6971	0	34.7363	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3521.2	0	SC	4	1.6974	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3523.2	0	SC	4	1.6975	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3525.1	0	SC	4	1.6971	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3527.1	0	SC	4	1.6969	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3529.0	0	SC	4	1.6966	0	34.7361	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3531.0	0	SC	4	1.6965	0	34.7359	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3532.9	0	SC	4	1.6969	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3534.9	0	SC	4	1.6971	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3536.9	0	SC	4	1.6973	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3538.8	0	SC	4	1.6974	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3540.8	0	SC	4	1.6972	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3542.7	0	SC	4	1.6970	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3544.7	0	SC	4	1.6970	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3546.6	0	SC	4	1.6972	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3548.6	0	SC	4	1.6976	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3550.5	0	SC	4	1.6973	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3552.5	0	SC	4	1.6972	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3554.5	0	SC	4	1.6968	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3556.4	0	SC	4	1.6966	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3558.4	0	SC	4	1.6965	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3560.3	0	SC	4	1.6965	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3562.3	0	SC	4	1.6964	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3564.2	0	SC	4	1.6963	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3566.2	0	SC	4	1.6963	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3568.1	0	SC	4	1.6957	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3570.1	0	SC	4	1.6956	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3572.1	0	SC	4	1.6956	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3574.0	0	SC	4	1.6953	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3576.0	0	SC	4	1.6949	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3577.9	0	SC	4	1.6949	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3579.9	0	SC	4	1.6945	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3581.8	0	SC	4	1.6945	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3583.8	0	SC	4	1.6946	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3585.7	0	SC	4	1.6947	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3587.7	0	SC	4	1.6944	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3589.7	0	SC	4	1.6943	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3591.6	0	SC	4	1.6943	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3593.6	0	SC	4	1.6944	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3595.5	0	SC	4	1.6943	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3597.5	0	SC	4	1.6942	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3599.4	0	SC	4	1.6944	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3601.4	0	SC	4	1.6938	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3603.3	0	SC	4	1.6933	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3605.3	0	SC	4	1.6932	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3607.3	0	SC	4	1.6934	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3609.2	0	SC	4	1.6932	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3611.2	0	SC	4	1.6931	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3613.1	0	SC	4	1.6931	0	34.7358	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3615.1	0	SC	4	1.6932	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3617.0	0	SC	4	1.6933	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3619.0	0	SC	4	1.6931	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3620.9	0	SC	4	1.6929	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3622.9	0	SC	4	1.6924	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3624.9	0	SC	4	1.6921	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3626.8	0	SC	4	1.6917	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3628.8	0	SC	4	1.6914	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3630.7	0	SC	4	1.6911	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3632.7	0	SC	4	1.6906	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3634.6	0	SC	4	1.6904	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3636.6	0	SC	4	1.6904	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3638.5	0	SC	4	1.6906	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3640.5	0	SC	4	1.6906	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3642.4	0	SC	4	1.6907	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3644.4	0	SC	4	1.6905	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3646.4	0	SC	4	1.6905	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3648.3	0	SC	4	1.6907	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3650.3	0	SC	4	1.6906	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3652.2	0	SC	4	1.6908	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3654.2	0	SC	4	1.6908	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3656.1	0	SC	4	1.6908	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3658.1	0	SC	4	1.6908	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3660.0	0	SC	4	1.6904	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3662.0	0	SC	4	1.6901	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3664.0	0	SC	4	1.6897	0	34.7351	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3665.9	0	SC	4	1.6897	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3667.9	0	SC	4	1.6896	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3669.8	0	SC	4	1.6897	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3671.8	0	SC	4	1.6900	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3673.7	0	SC	4	1.6900	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3675.7	0	SC	4	1.6900	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3677.6	0	SC	4	1.6902	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3679.6	0	SC	4	1.6900	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3681.5	0	SC	4	1.6898	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3683.5	0	SC	4	1.6897	0	34.7351	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3685.5	0	SC	4	1.6900	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3687.4	0	SC	4	1.6902	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3689.4	0	SC	4	1.6897	0	34.7351	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3691.3	0	SC	4	1.6891	0	34.7355	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3693.3	0	SC	4	1.6889	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3695.2	0	SC	4	1.6887	0	34.7356	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3697.2	0	SC	4	1.6888	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3699.1	0	SC	4	1.6889	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3701.1	0	SC	4	1.6883	0	34.7357	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3703.0	0	SC	4	1.6880	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3705.0	0	SC	4	1.6880	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3707.0	0	SC	4	1.6879	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3708.9	0	SC	4	1.6879	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3710.9	0	SC	4	1.6878	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3712.8	0	SC	4	1.6879	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3714.8	0	SC	4	1.6878	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3716.7	0	SC	4	1.6877	0	34.7353	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3718.7	0	SC	4	1.6877	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3720.6	0	SC	4	1.6875	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3722.6	0	SC	4	1.6873	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3724.5	0	SC	4	1.6872	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3726.5	0	SC	4	1.6869	0	34.7354	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3728.5	0	SC	4	1.6867	0	34.7351	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3730.4	0	SC	4	1.6864	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3732.4	0	SC	4	1.6863	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3734.3	0	SC	4	1.6862	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3736.3	0	SC	4	1.6860	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3738.2	0	SC	4	1.6858	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3740.2	0	SC	4	1.6856	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3742.1	0	SC	4	1.6857	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3744.1	0	SC	4	1.6855	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3746.0	0	SC	4	1.6848	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3748.0	0	SC	4	1.6848	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3749.9	0	SC	4	1.6850	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3751.9	0	SC	4	1.6849	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3753.9	0	SC	4	1.6850	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3755.8	0	SC	4	1.6850	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3757.8	0	SC	4	1.6851	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3759.7	0	SC	4	1.6851	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3761.7	0	SC	4	1.6850	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3763.6	0	SC	4	1.6854	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3765.6	0	SC	4	1.6854	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3767.5	0	SC	4	1.6852	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3769.5	0	SC	4	1.6850	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3771.4	0	SC	4	1.6846	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3773.4	0	SC	4	1.6840	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3775.3	0	SC	4	1.6835	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3777.3	0	SC	4	1.6836	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3779.3	0	SC	4	1.6835	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3781.2	0	SC	4	1.6833	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3783.2	0	SC	4	1.6833	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3785.1	0	SC	4	1.6834	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3787.1	0	SC	4	1.6835	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3789.0	0	SC	4	1.6837	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3791.0	0	SC	4	1.6837	0	34.7348	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3792.9	0	SC	4	1.6835	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3794.9	0	SC	4	1.6836	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3796.8	0	SC	4	1.6838	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3798.8	0	SC	4	1.6835	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3800.7	0	SC	4	1.6831	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3802.7	0	SC	4	1.6827	0	34.7352	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3804.7	0	SC	4	1.6829	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3806.6	0	SC	4	1.6829	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3808.6	0	SC	4	1.6825	0	34.7350	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3810.5	0	SC	4	1.6823	0	34.7348	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3812.5	0	SC	4	1.6820	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3814.4	0	SC	4	1.6818	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3816.4	0	SC	4	1.6818	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3818.3	0	SC	4	1.6821	0	34.7347	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3820.3	0	SC	4	1.6824	0	34.7342	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3822.2	0	SC	4	1.6824	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3824.2	0	SC	4	1.6823	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3826.1	0	SC	4	1.6824	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3828.1	0	SC	4	1.6824	0	34.7349	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3830.0	0	SC	4	1.6822	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3832.0	0	SC	4	1.6810	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3834.0	0	SC	4	1.6795	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3835.9	0	SC	4	1.6790	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3837.9	0	SC	4	1.6788	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3839.8	0	SC	4	1.6788	0	34.7339	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3841.8	0	SC	4	1.6786	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3843.7	0	SC	4	1.6785	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3845.7	0	SC	4	1.6784	0	34.7340	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3847.6	0	SC	4	1.6783	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3849.6	0	SC	4	1.6785	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3851.5	0	SC	4	1.6788	0	34.7341	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3853.5	0	SC	4	1.6791	0	34.7337	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3855.4	0	SC	4	1.6793	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3857.4	0	SC	4	1.6793	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3859.3	0	SC	4	1.6790	0	34.7337	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3861.3	0	SC	4	1.6783	0	34.7340	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3863.3	0	SC	4	1.6776	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3865.2	0	SC	4	1.6772	0	34.7340	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3867.2	0	SC	4	1.6773	0	34.7341	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3869.1	0	SC	4	1.6767	0	34.7342	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3871.1	0	SC	4	1.6762	0	34.7341	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3873.0	0	SC	4	1.6756	0	34.7341	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3875.0	0	SC	4	1.6756	0	34.7339	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3876.9	0	SC	4	1.6756	0	34.7345	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3878.9	0	SC	4	1.6755	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3880.8	0	SC	4	1.6755	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3882.8	0	SC	4	1.6755	0	34.7342	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3884.7	0	SC	4	1.6755	0	34.7335	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3886.7	0	SC	4	1.6754	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3888.6	0	SC	4	1.6753	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3890.6	0	SC	4	1.6745	0	34.7338	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3892.5	0	SC	4	1.6740	0	34.7339	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3894.5	0	SC	4	1.6740	0	34.7346	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3896.4	0	SC	4	1.6737	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3898.4	0	SC	4	1.6736	0	34.7337	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3900.4	0	SC	4	1.6735	0	34.7343	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3902.3	0	SC	4	1.6732	0	34.7340	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3904.3	0	SC	4	1.6730	0	34.7340	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3906.2	0	SC	4	1.6727	0	34.7341	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3908.2	0	SC	4	1.6727	0	34.7342	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3910.1	0	SC	4	1.6729	0	34.7341	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3912.1	0	SC	4	1.6733	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3914.0	0	SC	4	1.6733	0	34.7340	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3916.0	0	SC	4	1.6734	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3917.9	0	SC	4	1.6732	0	34.7340	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3919.9	0	SC	4	1.6733	0	34.7342	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3921.8	0	SC	4	1.6735	0	34.7337	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3923.8	0	SC	4	1.6732	0	34.7339	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3925.7	0	SC	4	1.6726	0	34.7342	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3927.7	0	SC	4	1.6726	0	34.7342	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3929.6	0	SC	4	1.6726	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3931.6	0	SC	4	1.6728	0	34.7335	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3933.5	0	SC	4	1.6728	0	34.7338	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3935.5	0	SC	4	1.6728	0	34.7337	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3937.5	0	SC	4	1.6729	0	34.7338	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3939.4	0	SC	4	1.6727	0	34.7339	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3941.4	0	SC	4	1.6725	0	34.7341	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3943.3	0	SC	4	1.6727	0	34.7339	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3945.3	0	SC	4	1.6728	0	34.7335	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3947.2	0	SC	4	1.6728	0	34.7338	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3949.2	0	SC	4	1.6725	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3951.1	0	SC	4	1.6724	0	34.7341	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3953.1	0	SC	4	1.6721	0	34.7344	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3955.0	0	SC	4	1.6720	0	34.7337	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3957.0	0	SC	4	1.6720	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3958.9	0	SC	4	1.6721	0	34.7338	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3960.9	0	SC	4	1.6718	0	34.7335	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3962.8	0	SC	4	1.6719	0	34.7330	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3964.8	0	SC	4	1.6721	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3966.7	0	SC	4	1.6721	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3968.7	0	SC	4	1.6721	0	34.7337	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3970.6	0	SC	4	1.6723	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3972.6	0	SC	4	1.6722	0	34.7335	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3974.5	0	SC	4	1.6722	0	34.7331	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3976.5	0	SC	4	1.6718	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3978.4	0	SC	4	1.6720	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3980.4	0	SC	4	1.6723	0	34.7331	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3982.4	0	SC	4	1.6718	0	34.7331	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3984.3	0	SC	4	1.6713	0	34.7334	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3986.3	0	SC	4	1.6710	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3988.2	0	SC	4	1.6711	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3990.2	0	SC	4	1.6711	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3992.1	0	SC	4	1.6713	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3994.1	0	SC	4	1.6713	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3996.0	0	SC	4	1.6715	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3998.0	0	SC	4	1.6715	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	3999.9	0	SC	4	1.6712	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4001.9	0	SC	4	1.6715	0	34.7330	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4003.8	0	SC	4	1.6715	0	34.7331	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4005.8	0	SC	4	1.6714	0	34.7334	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4007.7	0	SC	4	1.6713	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4009.7	0	SC	4	1.6713	0	34.7327	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4011.6	0	SC	4	1.6712	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4013.6	0	SC	4	1.6712	0	34.7331	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4015.5	0	SC	4	1.6710	0	34.7330	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4017.5	0	SC	4	1.6704	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4019.4	0	SC	4	1.6700	0	34.7337	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4021.4	0	SC	4	1.6700	0	34.7331	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4023.3	0	SC	4	1.6700	0	34.7332	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4025.3	0	SC	4	1.6701	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4027.2	0	SC	4	1.6703	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4029.2	0	SC	4	1.6705	0	34.7333	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4031.1	0	SC	4	1.6706	0	34.7329	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4033.1	0	SC	4	1.6709	0	34.7331	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4035.1	0	SC	4	1.6710	0	34.7325	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4037.0	0	SC	4	1.6711	0	34.7326	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4039.0	0	SC	4	1.6710	0	34.7327	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4040.9	0	SC	4	1.6710	0	34.7330	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4042.9	0	SC	4	1.6710	0	34.7336	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4044.8	0	SC	4	1.6712	0	34.7330	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4046.8	0	SC	4	1.6710	0	34.7328	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4048.7	0	SC	4	1.6702	0	34.7331	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4050.7	0	SC	4	1.6702	0	34.7328	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4052.6	0	SC	4	1.6703	0	34.7325	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4054.6	0	SC	4	1.6701	0	34.7331	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4056.5	0	SC	4	1.6701	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4058.5	0	SC	4	1.6699	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4060.4	0	SC	4	1.6701	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4062.4	0	SC	4	1.6701	0	34.7327	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4064.3	0	SC	4	1.6701	0	34.7329	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4066.3	0	SC	4	1.6699	0	34.7330	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4068.2	0	SC	4	1.6701	0	34.7329	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4070.2	0	SC	4	1.6704	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4072.1	0	SC	4	1.6707	0	34.7329	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4074.1	0	SC	4	1.6706	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4076.0	0	SC	4	1.6702	0	34.7330	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4078.0	0	SC	4	1.6702	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4079.9	0	SC	4	1.6701	0	34.7329	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4081.9	0	SC	4	1.6701	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4083.8	0	SC	4	1.6699	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4085.8	0	SC	4	1.6698	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4087.7	0	SC	4	1.6697	0	34.7331	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4089.7	0	SC	4	1.6698	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4091.6	0	SC	4	1.6698	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4093.6	0	SC	4	1.6698	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4095.5	0	SC	4	1.6699	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4097.5	0	SC	4	1.6698	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4099.4	0	SC	4	1.6699	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4101.4	0	SC	4	1.6699	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4103.3	0	SC	4	1.6699	0	34.7332	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4105.3	0	SC	4	1.6699	0	34.7327	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4107.2	0	SC	4	1.6699	0	34.7334	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4109.2	0	SC	4	1.6702	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4111.1	0	SC	4	1.6702	0	34.7330	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4113.1	0	SC	4	1.6703	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4115.0	0	SC	4	1.6701	0	34.7332	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4117.0	0	SC	4	1.6701	0	34.7330	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4119.0	0	SC	4	1.6691	0	34.7329	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4120.9	0	SC	4	1.6690	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4122.9	0	SC	4	1.6692	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4124.8	0	SC	4	1.6688	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4126.8	0	SC	4	1.6683	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4128.7	0	SC	4	1.6680	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4130.7	0	SC	4	1.6682	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4132.6	0	SC	4	1.6681	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4134.6	0	SC	4	1.6680	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4136.5	0	SC	4	1.6677	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4138.5	0	SC	4	1.6678	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4140.4	0	SC	4	1.6679	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4142.4	0	SC	4	1.6679	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4144.3	0	SC	4	1.6679	0	34.7322	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4146.3	0	SC	4	1.6680	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4148.2	0	SC	4	1.6679	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4150.2	0	SC	4	1.6679	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4152.1	0	SC	4	1.6678	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4154.1	0	SC	4	1.6679	0	34.7322	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4156.0	0	SC	4	1.6678	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4158.0	0	SC	4	1.6677	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4159.9	0	SC	4	1.6675	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4161.9	0	SC	4	1.6669	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4163.8	0	SC	4	1.6668	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4165.8	0	SC	4	1.6666	0	34.7329	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4167.7	0	SC	4	1.6662	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4169.7	0	SC	4	1.6662	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4171.6	0	SC	4	1.6664	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4173.6	0	SC	4	1.6663	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4175.5	0	SC	4	1.6662	0	34.7329	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4177.5	0	SC	4	1.6663	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4179.4	0	SC	4	1.6666	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4181.4	0	SC	4	1.6668	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4183.3	0	SC	4	1.6667	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4185.3	0	SC	4	1.6664	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4187.2	0	SC	4	1.6663	0	34.7322	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4189.2	0	SC	4	1.6664	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4191.1	0	SC	4	1.6665	0	34.7327	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4193.1	0	SC	4	1.6667	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4195.0	0	SC	4	1.6665	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4197.0	0	SC	4	1.6665	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4198.9	0	SC	4	1.6665	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4200.9	0	SC	4	1.6665	0	34.7327	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4202.8	0	SC	4	1.6668	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4204.8	0	SC	4	1.6670	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4206.7	0	SC	4	1.6669	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4208.7	0	SC	4	1.6667	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4210.6	0	SC	4	1.6668	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4212.6	0	SC	4	1.6669	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4214.5	0	SC	4	1.6665	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4216.5	0	SC	4	1.6666	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4218.4	0	SC	4	1.6668	0	34.7328	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4220.4	0	SC	4	1.6663	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4222.3	0	SC	4	1.6664	0	34.7326	0	3.6	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4224.3	0	SC	4	1.6666	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4226.2	0	SC	4	1.6666	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4228.2	0	SC	4	1.6665	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4230.1	0	SC	4	1.6667	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4232.1	0	SC	4	1.6667	0	34.7325	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4234.0	0	SC	4	1.6665	0	34.7326	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4236.0	0	SC	4	1.6667	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4237.9	0	SC	4	1.6669	0	34.7324	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4239.9	0	SC	4	1.6672	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4241.8	0	SC	4	1.6673	0	34.7319	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4243.8	0	SC	4	1.6675	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4245.7	0	SC	4	1.6675	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4247.7	0	SC	4	1.6675	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4249.6	0	SC	4	1.6673	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4251.6	0	SC	4	1.6673	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4253.5	0	SC	4	1.6673	0	34.7319	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4255.5	0	SC	4	1.6668	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4257.4	0	SC	4	1.6662	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4259.4	0	SC	4	1.6662	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4261.3	0	SC	4	1.6662	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4263.3	0	SC	4	1.6665	0	34.7319	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4265.2	0	SC	4	1.6665	0	34.7319	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4267.2	0	SC	4	1.6665	0	34.7322	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4269.1	0	SC	4	1.6663	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4271.1	0	SC	4	1.6661	0	34.7323	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4273.0	0	SC	4	1.6658	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4275.0	0	SC	4	1.6658	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4276.9	0	SC	4	1.6659	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4278.9	0	SC	4	1.6659	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4280.8	0	SC	4	1.6660	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4282.8	0	SC	4	1.6663	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4284.7	0	SC	4	1.6665	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4286.7	0	SC	4	1.6663	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4288.6	0	SC	4	1.6662	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4290.6	0	SC	4	1.6661	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4292.5	0	SC	4	1.6663	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4294.5	0	SC	4	1.6660	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4296.4	0	SC	4	1.6658	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4298.4	0	SC	4	1.6660	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4300.3	0	SC	4	1.6661	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4302.2	0	SC	4	1.6661	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4304.2	0	SC	4	1.6661	0	34.7320	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4306.1	0	SC	4	1.6661	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4308.1	0	SC	4	1.6658	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4310.0	0	SC	4	1.6659	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4312.0	0	SC	4	1.6658	0	34.7319	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4313.9	0	SC	4	1.6662	0	34.7319	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4315.9	0	SC	4	1.6665	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4317.8	0	SC	4	1.6664	0	34.7305	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4319.8	0	SC	4	1.6663	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4321.7	0	SC	4	1.6654	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4323.7	0	SC	4	1.6652	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4325.6	0	SC	4	1.6653	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4327.6	0	SC	4	1.6655	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4329.5	0	SC	4	1.6656	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4331.5	0	SC	4	1.6657	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4333.4	0	SC	4	1.6659	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4335.4	0	SC	4	1.6659	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4337.3	0	SC	4	1.6663	0	34.7319	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4339.3	0	SC	4	1.6664	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4341.2	0	SC	4	1.6665	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4343.2	0	SC	4	1.6668	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4345.1	0	SC	4	1.6672	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4347.1	0	SC	4	1.6676	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4349.0	0	SC	4	1.6676	0	34.7317	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4351.0	0	SC	4	1.6674	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4352.9	0	SC	4	1.6676	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4354.9	0	SC	4	1.6675	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4356.8	0	SC	4	1.6678	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4358.8	0	SC	4	1.6679	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4360.7	0	SC	4	1.6675	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4362.7	0	SC	4	1.6675	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4364.6	0	SC	4	1.6677	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4366.6	0	SC	4	1.6677	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4368.5	0	SC	4	1.6676	0	34.7321	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4370.5	0	SC	4	1.6678	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4372.4	0	SC	4	1.6679	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4374.4	0	SC	4	1.6682	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4376.3	0	SC	4	1.6684	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4378.3	0	SC	4	1.6685	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4380.2	0	SC	4	1.6685	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4382.2	0	SC	4	1.6688	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4384.1	0	SC	4	1.6692	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4386.0	0	SC	4	1.6693	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4388.0	0	SC	4	1.6695	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4389.9	0	SC	4	1.6694	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4391.9	0	SC	4	1.6694	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4393.8	0	SC	4	1.6695	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4395.8	0	SC	4	1.6699	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4397.7	0	SC	4	1.6699	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4399.7	0	SC	4	1.6702	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4401.6	0	SC	4	1.6703	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4403.6	0	SC	4	1.6704	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4405.5	0	SC	4	1.6704	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4407.5	0	SC	4	1.6706	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4409.4	0	SC	4	1.6709	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4411.4	0	SC	4	1.6713	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4413.3	0	SC	4	1.6713	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4415.3	0	SC	4	1.6713	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4417.2	0	SC	4	1.6714	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4419.2	0	SC	4	1.6716	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4421.1	0	SC	4	1.6720	0	34.7312	0	3.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4423.1	0	SC	4	1.6722	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4425.0	0	SC	4	1.6725	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4427.0	0	SC	4	1.6727	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4428.9	0	SC	4	1.6728	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4430.9	0	SC	4	1.6730	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4432.8	0	SC	4	1.6727	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4434.8	0	SC	4	1.6728	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4436.7	0	SC	4	1.6733	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4438.6	0	SC	4	1.6734	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4440.6	0	SC	4	1.6734	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4442.5	0	SC	4	1.6736	0	34.7310	0	3.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4444.5	0	SC	4	1.6739	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4446.4	0	SC	4	1.6739	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4448.4	0	SC	4	1.6739	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4450.3	0	SC	4	1.6742	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4452.3	0	SC	4	1.6744	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4454.2	0	SC	4	1.6748	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4456.2	0	SC	4	1.6750	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4458.1	0	SC	4	1.6753	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4460.1	0	SC	4	1.6753	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4462.0	0	SC	4	1.6754	0	34.7312	0	3.8	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4464.0	0	SC	4	1.6756	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4465.9	0	SC	4	1.6757	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4467.9	0	SC	4	1.6760	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4469.8	0	SC	4	1.6766	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4471.8	0	SC	4	1.6766	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4473.7	0	SC	4	1.6765	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4475.7	0	SC	4	1.6768	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4477.6	0	SC	4	1.6769	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4479.6	0	SC	4	1.6770	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4481.5	0	SC	4	1.6772	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4483.4	0	SC	4	1.6774	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4485.4	0	SC	4	1.6777	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4487.3	0	SC	4	1.6777	0	34.7318	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4489.3	0	SC	4	1.6779	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4491.2	0	SC	4	1.6784	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4493.2	0	SC	4	1.6786	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4495.1	0	SC	4	1.6787	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4497.1	0	SC	4	1.6789	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4499.0	0	SC	4	1.6789	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4501.0	0	SC	4	1.6792	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4502.9	0	SC	4	1.6793	0	34.7316	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4504.9	0	SC	4	1.6794	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4506.8	0	SC	4	1.6797	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4508.8	0	SC	4	1.6800	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4510.7	0	SC	4	1.6801	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4512.7	0	SC	4	1.6801	0	34.7302	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4514.6	0	SC	4	1.6801	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4516.6	0	SC	4	1.6801	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4518.5	0	SC	4	1.6803	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4520.5	0	SC	4	1.6803	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4522.4	0	SC	4	1.6798	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4524.3	0	SC	4	1.6796	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4526.3	0	SC	4	1.6795	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4528.2	0	SC	4	1.6796	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4530.2	0	SC	4	1.6797	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4532.1	0	SC	4	1.6800	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4534.1	0	SC	4	1.6802	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4536.0	0	SC	4	1.6802	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4538.0	0	SC	4	1.6803	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4539.9	0	SC	4	1.6804	0	34.7306	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4541.9	0	SC	4	1.6806	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4543.8	0	SC	4	1.6809	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4545.8	0	SC	4	1.6811	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4547.7	0	SC	4	1.6812	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4549.7	0	SC	4	1.6814	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4551.6	0	SC	4	1.6816	0	34.7314	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4553.6	0	SC	4	1.6820	0	34.7304	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4555.5	0	SC	4	1.6824	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4557.4	0	SC	4	1.6826	0	34.7304	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4559.4	0	SC	4	1.6828	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4561.3	0	SC	4	1.6829	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4563.3	0	SC	4	1.6832	0	34.7305	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4565.2	0	SC	4	1.6833	0	34.7304	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4567.2	0	SC	4	1.6834	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4569.1	0	SC	4	1.6838	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4571.1	0	SC	4	1.6843	0	34.7304	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4573.0	0	SC	4	1.6845	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4575.0	0	SC	4	1.6847	0	34.7305	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4576.9	0	SC	4	1.6846	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4578.9	0	SC	4	1.6847	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4580.8	0	SC	4	1.6851	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4582.8	0	SC	4	1.6854	0	34.7307	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4584.7	0	SC	4	1.6854	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4586.6	0	SC	4	1.6855	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4588.6	0	SC	4	1.6857	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4590.5	0	SC	4	1.6860	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4592.5	0	SC	4	1.6863	0	34.7308	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4594.4	0	SC	4	1.6865	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4596.4	0	SC	4	1.6866	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4598.3	0	SC	4	1.6868	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4600.3	0	SC	4	1.6871	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4602.2	0	SC	4	1.6875	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4604.2	0	SC	4	1.6879	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4606.1	0	SC	4	1.6880	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4608.1	0	SC	4	1.6884	0	34.7313	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4610.0	0	SC	4	1.6884	0	34.7315	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4612.0	0	SC	4	1.6886	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4613.9	0	SC	4	1.6888	0	34.7311	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4615.8	0	SC	4	1.6891	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4617.8	0	SC	4	1.6893	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4619.7	0	SC	4	1.6896	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4621.7	0	SC	4	1.6898	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4623.6	0	SC	4	1.6900	0	34.7309	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4625.6	0	SC	4	1.6900	0	34.7312	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4627.5	0	SC	4	1.6903	0	34.7310	0	3.7	0
@2512__1995147	006	C	09/22/1995	03:27	69.4167	8.5000	0	4629.5	0	SC	4	1.6900	0	34.7315	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	0.9	0	SC	4	28.3015	0	36.7552	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2.9	0	SC	4	28.3084	0	36.7498	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4.9	0	SC	4	28.3140	0	36.7509	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	6.9	0	SC	4	28.3173	0	36.7503	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	8.9	0	SC	4	28.3096	0	36.7524	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	10.9	0	SC	4	28.2966	0	36.7514	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	12.9	0	SC	4	28.2945	0	36.7509	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	14.9	0	SC	4	28.2909	0	36.7518	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	16.9	0	SC	4	28.2903	0	36.7519	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	18.8	0	SC	4	28.2886	0	36.7519	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	20.8	0	SC	4	28.2880	0	36.7521	0	4.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	22.8	0	SC	4	28.2879	0	36.7503	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	24.8	0	SC	4	28.2864	0	36.7518	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	26.8	0	SC	4	28.2865	0	36.7521	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	28.8	0	SC	4	28.2839	0	36.7523	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	30.8	0	SC	4	28.2685	0	36.7528	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	32.8	0	SC	4	28.2162	0	36.7567	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	34.8	0	SC	4	28.1783	0	36.7563	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	36.7	0	SC	4	28.1676	0	36.7556	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	38.7	0	SC	4	28.1626	0	36.7551	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	40.7	0	SC	4	28.1583	0	36.7554	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	42.7	0	SC	4	28.1573	0	36.7553	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	44.7	0	SC	4	28.1539	0	36.7547	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	46.7	0	SC	4	28.1483	0	36.7544	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	48.7	0	SC	4	28.1386	0	36.7534	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	50.7	0	SC	4	28.1298	0	36.7533	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	52.7	0	SC	4	28.0989	0	36.7479	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	54.6	0	SC	4	28.0647	0	36.7460	0	4.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	56.6	0	SC	4	28.0469	0	36.7449	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	58.6	0	SC	4	28.0128	0	36.7358	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	60.6	0	SC	4	27.9429	0	36.7277	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	62.6	0	SC	4	27.8799	0	36.7254	0	4.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	64.6	0	SC	4	27.8609	0	36.7256	0	4.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	66.6	0	SC	4	27.8493	0	36.7233	0	4.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	68.6	0	SC	4	27.8398	0	36.7228	0	4.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	70.5	0	SC	4	27.8342	0	36.7216	0	4.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	72.5	0	SC	4	27.8282	0	36.7206	0	4.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	74.5	0	SC	4	27.8176	0	36.7192	0	4.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	76.5	0	SC	4	27.7994	0	36.7167	0	4.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	78.5	0	SC	4	27.7870	0	36.7154	0	4.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	80.5	0	SC	4	27.7453	0	36.7041	0	4.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	82.5	0	SC	4	27.6220	0	36.6767	0	4.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	84.5	0	SC	4	27.4379	0	36.6413	0	4.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	86.4	0	SC	4	26.5374	0	36.5046	0	3.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	88.4	0	SC	4	26.0511	0	36.4342	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	90.4	0	SC	4	25.5307	0	36.3755	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	92.4	0	SC	4	24.9819	0	36.2744	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	94.4	0	SC	4	24.4968	0	36.2088	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	96.4	0	SC	4	24.2330	0	36.1886	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	98.4	0	SC	4	23.9621	0	36.1560	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	100.4	0	SC	4	23.4655	0	36.0601	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	102.4	0	SC	4	23.0302	0	36.0155	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	104.3	0	SC	4	22.3462	0	35.9560	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	106.3	0	SC	4	21.8276	0	35.8640	0	0.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	108.3	0	SC	4	21.4829	0	35.8246	0	0.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	110.3	0	SC	4	21.2402	0	35.8084	0	0.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	112.3	0	SC	4	21.0293	0	35.7772	0	0.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	114.3	0	SC	4	20.8216	0	35.7458	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	116.3	0	SC	4	20.4569	0	35.6941	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	118.3	0	SC	4	19.8059	0	35.6410	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	120.2	0	SC	4	19.4662	0	35.6042	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	122.2	0	SC	4	19.1686	0	35.5673	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	124.2	0	SC	4	18.8846	0	35.5497	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	126.2	0	SC	4	18.7563	0	35.5449	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	128.2	0	SC	4	18.5864	0	35.5489	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	130.2	0	SC	4	18.4633	0	35.5453	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	132.2	0	SC	4	18.2720	0	35.5282	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	134.2	0	SC	4	18.0738	0	35.5181	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	136.1	0	SC	4	17.9957	0	35.5111	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	138.1	0	SC	4	17.8834	0	35.5016	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	140.1	0	SC	4	17.7721	0	35.4886	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	142.1	0	SC	4	17.2897	0	35.4458	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	144.1	0	SC	4	17.0026	0	35.4314	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	146.1	0	SC	4	16.9416	0	35.4250	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	148.1	0	SC	4	16.8326	0	35.4145	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	150.1	0	SC	4	16.6824	0	35.4093	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	152.0	0	SC	4	16.5732	0	35.3957	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	154.0	0	SC	4	16.4878	0	35.3919	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	156.0	0	SC	4	16.3606	0	35.3882	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	158.0	0	SC	4	16.0912	0	35.3801	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	160.0	0	SC	4	15.9936	0	35.3649	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	162.0	0	SC	4	15.8615	0	35.3652	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	164.0	0	SC	4	15.8199	0	35.3699	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	166.0	0	SC	4	15.7821	0	35.3616	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	167.9	0	SC	4	15.7325	0	35.3558	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	169.9	0	SC	4	15.5603	0	35.3536	0	0.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	171.9	0	SC	4	15.4488	0	35.3570	0	0.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	173.9	0	SC	4	15.3396	0	35.3554	0	0.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	175.9	0	SC	4	15.2008	0	35.3484	0	0.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	177.9	0	SC	4	14.9873	0	35.3423	0	0.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	179.9	0	SC	4	14.8662	0	35.3299	0	0.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	181.8	0	SC	4	14.8101	0	35.3240	0	0.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	183.8	0	SC	4	14.6703	0	35.3195	0	0.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	185.8	0	SC	4	14.5519	0	35.3101	0	0.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	187.8	0	SC	4	14.5595	0	35.3238	0	0.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	189.8	0	SC	4	14.5469	0	35.3353	0	0.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	191.8	0	SC	4	14.5161	0	35.3406	0	0.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	193.8	0	SC	4	14.4915	0	35.3456	0	0.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	195.8	0	SC	4	14.3736	0	35.3402	0	0.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	197.7	0	SC	4	14.2143	0	35.3234	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	199.7	0	SC	4	14.1092	0	35.3140	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	201.7	0	SC	4	14.0876	0	35.3096	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	203.7	0	SC	4	14.0557	0	35.3065	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	205.7	0	SC	4	13.9463	0	35.3063	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	207.7	0	SC	4	13.9153	0	35.3164	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	209.7	0	SC	4	13.8649	0	35.3252	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	211.7	0	SC	4	13.8063	0	35.3247	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	213.6	0	SC	4	13.7530	0	35.3192	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	215.6	0	SC	4	13.6520	0	35.3117	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	217.6	0	SC	4	13.5951	0	35.3077	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	219.6	0	SC	4	13.5124	0	35.2997	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	221.6	0	SC	4	13.4547	0	35.3056	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	223.6	0	SC	4	13.4523	0	35.3118	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	225.6	0	SC	4	13.4133	0	35.3079	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	227.5	0	SC	4	13.3429	0	35.3021	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	229.5	0	SC	4	13.2608	0	35.2923	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	231.5	0	SC	4	13.1978	0	35.2870	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	233.5	0	SC	4	13.1482	0	35.2838	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	235.5	0	SC	4	13.0961	0	35.2872	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	237.5	0	SC	4	13.0626	0	35.2917	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	239.5	0	SC	4	13.0275	0	35.2936	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	241.5	0	SC	4	12.9742	0	35.2944	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	243.4	0	SC	4	12.9418	0	35.2938	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	245.4	0	SC	4	12.9315	0	35.2930	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	247.4	0	SC	4	12.9042	0	35.2919	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	249.4	0	SC	4	12.8434	0	35.2942	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	251.4	0	SC	4	12.7738	0	35.2929	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	253.4	0	SC	4	12.7392	0	35.2916	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	255.4	0	SC	4	12.6825	0	35.2829	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	257.3	0	SC	4	12.6033	0	35.2784	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	259.3	0	SC	4	12.5819	0	35.2738	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	261.3	0	SC	4	12.5485	0	35.2681	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	263.3	0	SC	4	12.4972	0	35.2638	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	265.3	0	SC	4	12.4538	0	35.2600	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	267.3	0	SC	4	12.3613	0	35.2503	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	269.3	0	SC	4	12.3072	0	35.2468	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	271.2	0	SC	4	12.2656	0	35.2427	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	273.2	0	SC	4	12.2210	0	35.2425	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	275.2	0	SC	4	12.1866	0	35.2400	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	277.2	0	SC	4	12.1408	0	35.2394	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	279.2	0	SC	4	12.1299	0	35.2445	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	281.2	0	SC	4	12.1210	0	35.2452	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	283.2	0	SC	4	12.1076	0	35.2506	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	285.1	0	SC	4	12.1062	0	35.2591	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	287.1	0	SC	4	12.0996	0	35.2585	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	289.1	0	SC	4	12.0960	0	35.2603	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	291.1	0	SC	4	12.0683	0	35.2588	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	293.1	0	SC	4	12.0102	0	35.2565	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	295.1	0	SC	4	11.9766	0	35.2495	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	297.1	0	SC	4	11.9102	0	35.2439	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	299.0	0	SC	4	11.8903	0	35.2414	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	301.0	0	SC	4	11.8669	0	35.2368	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	303.0	0	SC	4	11.8006	0	35.2305	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	305.0	0	SC	4	11.7589	0	35.2268	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	307.0	0	SC	4	11.7472	0	35.2258	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	309.0	0	SC	4	11.7446	0	35.2259	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	311.0	0	SC	4	11.7370	0	35.2261	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	312.9	0	SC	4	11.7452	0	35.2326	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	314.9	0	SC	4	11.7552	0	35.2372	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	316.9	0	SC	4	11.7281	0	35.2346	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	318.9	0	SC	4	11.6724	0	35.2336	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	320.9	0	SC	4	11.6689	0	35.2355	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	322.9	0	SC	4	11.6610	0	35.2399	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	324.9	0	SC	4	11.6102	0	35.2362	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	326.8	0	SC	4	11.5826	0	35.2350	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	328.8	0	SC	4	11.5743	0	35.2366	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	330.8	0	SC	4	11.5443	0	35.2370	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	332.8	0	SC	4	11.5021	0	35.2349	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	334.8	0	SC	4	11.4848	0	35.2341	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	336.8	0	SC	4	11.4671	0	35.2327	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	338.8	0	SC	4	11.4459	0	35.2339	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	340.7	0	SC	4	11.4501	0	35.2377	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	342.7	0	SC	4	11.4305	0	35.2376	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	344.7	0	SC	4	11.3991	0	35.2384	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	346.7	0	SC	4	11.3736	0	35.2383	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	348.7	0	SC	4	11.3535	0	35.2381	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	350.7	0	SC	4	11.3448	0	35.2387	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	352.7	0	SC	4	11.3350	0	35.2393	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	354.6	0	SC	4	11.3296	0	35.2387	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	356.6	0	SC	4	11.3252	0	35.2410	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	358.6	0	SC	4	11.3212	0	35.2416	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	360.6	0	SC	4	11.3109	0	35.2408	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	362.6	0	SC	4	11.2983	0	35.2411	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	364.6	0	SC	4	11.2891	0	35.2433	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	366.6	0	SC	4	11.2726	0	35.2423	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	368.5	0	SC	4	11.2459	0	35.2447	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	370.5	0	SC	4	11.2387	0	35.2501	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	372.5	0	SC	4	11.2472	0	35.2555	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	374.5	0	SC	4	11.2491	0	35.2574	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	376.5	0	SC	4	11.2444	0	35.2572	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	378.5	0	SC	4	11.2439	0	35.2595	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	380.5	0	SC	4	11.2286	0	35.2596	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	382.4	0	SC	4	11.2103	0	35.2588	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	384.4	0	SC	4	11.1976	0	35.2582	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	386.4	0	SC	4	11.1867	0	35.2581	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	388.4	0	SC	4	11.1673	0	35.2559	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	390.4	0	SC	4	11.1380	0	35.2538	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	392.4	0	SC	4	11.1083	0	35.2499	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	394.3	0	SC	4	11.0692	0	35.2446	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	396.3	0	SC	4	11.0310	0	35.2386	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	398.3	0	SC	4	11.0022	0	35.2359	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	400.3	0	SC	4	10.9728	0	35.2342	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	402.3	0	SC	4	10.9786	0	35.2387	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	404.3	0	SC	4	11.0095	0	35.2512	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	406.3	0	SC	4	11.0358	0	35.2613	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	408.2	0	SC	4	11.0400	0	35.2644	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	410.2	0	SC	4	11.0338	0	35.2653	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	412.2	0	SC	4	11.0008	0	35.2618	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	414.2	0	SC	4	10.9515	0	35.2569	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	416.2	0	SC	4	10.9098	0	35.2510	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	418.2	0	SC	4	10.8803	0	35.2451	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	420.2	0	SC	4	10.8530	0	35.2446	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	422.1	0	SC	4	10.8576	0	35.2484	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	424.1	0	SC	4	10.8319	0	35.2471	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	426.1	0	SC	4	10.7949	0	35.2452	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	428.1	0	SC	4	10.7667	0	35.2426	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	430.1	0	SC	4	10.7420	0	35.2385	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	432.1	0	SC	4	10.7296	0	35.2378	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	434.0	0	SC	4	10.7175	0	35.2339	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	436.0	0	SC	4	10.6926	0	35.2302	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	438.0	0	SC	4	10.6799	0	35.2300	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	440.0	0	SC	4	10.6925	0	35.2361	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	442.0	0	SC	4	10.7014	0	35.2417	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	444.0	0	SC	4	10.6890	0	35.2423	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	446.0	0	SC	4	10.6800	0	35.2470	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	447.9	0	SC	4	10.6876	0	35.2531	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	449.9	0	SC	4	10.6904	0	35.2571	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	451.9	0	SC	4	10.7030	0	35.2617	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	453.9	0	SC	4	10.7087	0	35.2634	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	455.9	0	SC	4	10.7092	0	35.2628	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	457.9	0	SC	4	10.7052	0	35.2626	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	459.8	0	SC	4	10.6986	0	35.2642	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	461.8	0	SC	4	10.6969	0	35.2654	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	463.8	0	SC	4	10.6948	0	35.2652	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	465.8	0	SC	4	10.6919	0	35.2649	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	467.8	0	SC	4	10.6754	0	35.2625	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	469.8	0	SC	4	10.6629	0	35.2616	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	471.7	0	SC	4	10.6688	0	35.2710	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	473.7	0	SC	4	10.6716	0	35.2752	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	475.7	0	SC	4	10.6365	0	35.2724	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	477.7	0	SC	4	10.6193	0	35.2709	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	479.7	0	SC	4	10.6138	0	35.2714	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	481.7	0	SC	4	10.6126	0	35.2766	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	483.7	0	SC	4	10.5883	0	35.2773	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	485.6	0	SC	4	10.5779	0	35.2790	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	487.6	0	SC	4	10.5650	0	35.2772	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	489.6	0	SC	4	10.5560	0	35.2746	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	491.6	0	SC	4	10.5391	0	35.2729	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	493.6	0	SC	4	10.5275	0	35.2710	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	495.6	0	SC	4	10.5043	0	35.2687	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	497.5	0	SC	4	10.4881	0	35.2681	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	499.5	0	SC	4	10.4738	0	35.2662	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	501.5	0	SC	4	10.4618	0	35.2664	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	503.5	0	SC	4	10.4501	0	35.2647	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	505.5	0	SC	4	10.4412	0	35.2638	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	507.5	0	SC	4	10.4358	0	35.2636	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	509.4	0	SC	4	10.4322	0	35.2629	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	511.4	0	SC	4	10.4313	0	35.2656	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	513.4	0	SC	4	10.4093	0	35.2620	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	515.4	0	SC	4	10.3944	0	35.2616	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	517.4	0	SC	4	10.3796	0	35.2579	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	519.4	0	SC	4	10.3812	0	35.2654	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	521.3	0	SC	4	10.3765	0	35.2652	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	523.3	0	SC	4	10.3328	0	35.2594	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	525.3	0	SC	4	10.3159	0	35.2576	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	527.3	0	SC	4	10.2999	0	35.2548	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	529.3	0	SC	4	10.2746	0	35.2520	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	531.3	0	SC	4	10.2566	0	35.2485	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	533.3	0	SC	4	10.2341	0	35.2473	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	535.2	0	SC	4	10.2173	0	35.2448	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	537.2	0	SC	4	10.1867	0	35.2396	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	539.2	0	SC	4	10.1499	0	35.2344	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	541.2	0	SC	4	10.0829	0	35.2243	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	543.2	0	SC	4	10.0170	0	35.2189	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	545.2	0	SC	4	10.0080	0	35.2192	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	547.1	0	SC	4	10.0130	0	35.2238	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	549.1	0	SC	4	10.0187	0	35.2270	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	551.1	0	SC	4	10.0153	0	35.2262	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	553.1	0	SC	4	10.0103	0	35.2253	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	555.1	0	SC	4	9.9899	0	35.2222	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	557.1	0	SC	4	9.9752	0	35.2218	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	559.0	0	SC	4	9.9740	0	35.2220	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	561.0	0	SC	4	9.9725	0	35.2222	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	563.0	0	SC	4	9.9613	0	35.2221	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	565.0	0	SC	4	9.9412	0	35.2206	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	567.0	0	SC	4	9.9050	0	35.2159	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	569.0	0	SC	4	9.8853	0	35.2134	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	570.9	0	SC	4	9.8532	0	35.2089	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	572.9	0	SC	4	9.8209	0	35.2062	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	574.9	0	SC	4	9.7950	0	35.2027	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	576.9	0	SC	4	9.7625	0	35.2001	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	578.9	0	SC	4	9.7456	0	35.1985	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	580.9	0	SC	4	9.7086	0	35.1950	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	582.8	0	SC	4	9.6874	0	35.1905	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	584.8	0	SC	4	9.6534	0	35.1874	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	586.8	0	SC	4	9.6459	0	35.1887	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	588.8	0	SC	4	9.6442	0	35.1891	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	590.8	0	SC	4	9.6348	0	35.1890	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	592.8	0	SC	4	9.6316	0	35.1892	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	594.7	0	SC	4	9.6264	0	35.1886	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	596.7	0	SC	4	9.6202	0	35.1878	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	598.7	0	SC	4	9.6140	0	35.1883	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	600.7	0	SC	4	9.6108	0	35.1889	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	602.7	0	SC	4	9.6098	0	35.1882	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	604.7	0	SC	4	9.6022	0	35.1871	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	606.6	0	SC	4	9.5921	0	35.1856	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	608.6	0	SC	4	9.5835	0	35.1842	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	610.6	0	SC	4	9.5707	0	35.1828	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	612.6	0	SC	4	9.5443	0	35.1787	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	614.6	0	SC	4	9.5112	0	35.1790	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	616.5	0	SC	4	9.5095	0	35.1814	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	618.5	0	SC	4	9.5100	0	35.1818	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	620.5	0	SC	4	9.5103	0	35.1826	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	622.5	0	SC	4	9.5115	0	35.1848	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	624.5	0	SC	4	9.4913	0	35.1839	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	626.5	0	SC	4	9.4802	0	35.1824	0	0.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	628.4	0	SC	4	9.4433	0	35.1752	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	630.4	0	SC	4	9.3937	0	35.1692	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	632.4	0	SC	4	9.3520	0	35.1599	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	634.4	0	SC	4	9.2808	0	35.1551	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	636.4	0	SC	4	9.2610	0	35.1531	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	638.4	0	SC	4	9.2366	0	35.1490	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	640.3	0	SC	4	9.2175	0	35.1455	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	642.3	0	SC	4	9.1923	0	35.1406	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	644.3	0	SC	4	9.1589	0	35.1394	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	646.3	0	SC	4	9.1517	0	35.1376	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	648.3	0	SC	4	9.1470	0	35.1374	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	650.3	0	SC	4	9.1338	0	35.1355	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	652.2	0	SC	4	9.1141	0	35.1348	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	654.2	0	SC	4	9.1088	0	35.1349	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	656.2	0	SC	4	9.1036	0	35.1384	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	658.2	0	SC	4	9.1023	0	35.1404	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	660.2	0	SC	4	9.0936	0	35.1407	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	662.1	0	SC	4	9.0790	0	35.1415	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	664.1	0	SC	4	9.0638	0	35.1422	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	666.1	0	SC	4	9.0489	0	35.1439	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	668.1	0	SC	4	9.0395	0	35.1461	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	670.1	0	SC	4	9.0399	0	35.1471	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	672.1	0	SC	4	9.0315	0	35.1462	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	674.0	0	SC	4	9.0153	0	35.1439	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	676.0	0	SC	4	9.0128	0	35.1453	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	678.0	0	SC	4	9.0201	0	35.1465	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	680.0	0	SC	4	9.0046	0	35.1450	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	682.0	0	SC	4	8.9754	0	35.1416	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	684.0	0	SC	4	8.9421	0	35.1369	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	685.9	0	SC	4	8.9002	0	35.1310	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	687.9	0	SC	4	8.8854	0	35.1315	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	689.9	0	SC	4	8.8858	0	35.1309	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	691.9	0	SC	4	8.8857	0	35.1319	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	693.9	0	SC	4	8.9022	0	35.1413	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	695.8	0	SC	4	8.9272	0	35.1492	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	697.8	0	SC	4	8.9178	0	35.1499	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	699.8	0	SC	4	8.9042	0	35.1495	0	0.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	701.8	0	SC	4	8.8979	0	35.1492	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	703.8	0	SC	4	8.8883	0	35.1459	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	705.8	0	SC	4	8.8618	0	35.1416	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	707.7	0	SC	4	8.8383	0	35.1437	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	709.7	0	SC	4	8.8380	0	35.1431	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	711.7	0	SC	4	8.8199	0	35.1409	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	713.7	0	SC	4	8.7953	0	35.1376	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	715.7	0	SC	4	8.7664	0	35.1351	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	717.6	0	SC	4	8.7437	0	35.1327	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	719.6	0	SC	4	8.7176	0	35.1318	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	721.6	0	SC	4	8.7058	0	35.1309	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	723.6	0	SC	4	8.6993	0	35.1301	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	725.6	0	SC	4	8.6940	0	35.1294	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	727.6	0	SC	4	8.6921	0	35.1289	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	729.5	0	SC	4	8.6917	0	35.1286	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	731.5	0	SC	4	8.6867	0	35.1265	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	733.5	0	SC	4	8.6579	0	35.1239	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	735.5	0	SC	4	8.6501	0	35.1243	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	737.5	0	SC	4	8.6332	0	35.1218	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	739.4	0	SC	4	8.5987	0	35.1155	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	741.4	0	SC	4	8.5638	0	35.1152	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	743.4	0	SC	4	8.5574	0	35.1145	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	745.4	0	SC	4	8.5488	0	35.1133	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	747.4	0	SC	4	8.5369	0	35.1123	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	749.4	0	SC	4	8.5313	0	35.1113	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	751.3	0	SC	4	8.5212	0	35.1097	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	753.3	0	SC	4	8.5061	0	35.1097	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	755.3	0	SC	4	8.4943	0	35.1093	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	757.3	0	SC	4	8.4833	0	35.1090	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	759.3	0	SC	4	8.4648	0	35.1057	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	761.2	0	SC	4	8.4439	0	35.1045	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	763.2	0	SC	4	8.4316	0	35.1037	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	765.2	0	SC	4	8.4295	0	35.1058	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	767.2	0	SC	4	8.4194	0	35.1064	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	769.2	0	SC	4	8.4001	0	35.1046	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	771.2	0	SC	4	8.3977	0	35.1060	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	773.1	0	SC	4	8.3879	0	35.1049	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	775.1	0	SC	4	8.3663	0	35.1027	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	777.1	0	SC	4	8.3461	0	35.0995	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	779.1	0	SC	4	8.3294	0	35.0975	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	781.1	0	SC	4	8.3202	0	35.0953	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	783.0	0	SC	4	8.3078	0	35.0959	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	785.0	0	SC	4	8.3329	0	35.1040	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	787.0	0	SC	4	8.3377	0	35.1043	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	789.0	0	SC	4	8.3127	0	35.0988	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	791.0	0	SC	4	8.2913	0	35.0971	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	792.9	0	SC	4	8.2495	0	35.0891	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	794.9	0	SC	4	8.2093	0	35.0875	0	0.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	796.9	0	SC	4	8.1963	0	35.0875	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	798.9	0	SC	4	8.2049	0	35.0902	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	800.9	0	SC	4	8.2054	0	35.0901	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	802.9	0	SC	4	8.1910	0	35.0877	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	804.8	0	SC	4	8.1675	0	35.0820	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	806.8	0	SC	4	8.1289	0	35.0763	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	808.8	0	SC	4	8.1090	0	35.0757	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	810.8	0	SC	4	8.0851	0	35.0726	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	812.8	0	SC	4	8.0624	0	35.0697	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	814.7	0	SC	4	8.0435	0	35.0693	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	816.7	0	SC	4	8.0359	0	35.0687	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	818.7	0	SC	4	8.0191	0	35.0681	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	820.7	0	SC	4	8.0158	0	35.0682	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	822.7	0	SC	4	8.0147	0	35.0669	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	824.6	0	SC	4	7.9857	0	35.0641	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	826.6	0	SC	4	7.9686	0	35.0610	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	828.6	0	SC	4	7.9433	0	35.0587	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	830.6	0	SC	4	7.9243	0	35.0578	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	832.6	0	SC	4	7.9155	0	35.0591	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	834.5	0	SC	4	7.9105	0	35.0597	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	836.5	0	SC	4	7.9021	0	35.0580	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	838.5	0	SC	4	7.8798	0	35.0570	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	840.5	0	SC	4	7.8529	0	35.0544	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	842.5	0	SC	4	7.8340	0	35.0556	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	844.4	0	SC	4	7.8724	0	35.0703	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	846.4	0	SC	4	7.9081	0	35.0742	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	848.4	0	SC	4	7.8942	0	35.0709	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	850.4	0	SC	4	7.8499	0	35.0672	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	852.4	0	SC	4	7.8300	0	35.0661	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	854.4	0	SC	4	7.8139	0	35.0630	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	856.3	0	SC	4	7.7929	0	35.0616	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	858.3	0	SC	4	7.7786	0	35.0605	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	860.3	0	SC	4	7.7670	0	35.0596	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	862.3	0	SC	4	7.7592	0	35.0619	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	864.3	0	SC	4	7.7550	0	35.0615	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	866.2	0	SC	4	7.7360	0	35.0608	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	868.2	0	SC	4	7.7290	0	35.0605	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	870.2	0	SC	4	7.7176	0	35.0590	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	872.2	0	SC	4	7.7004	0	35.0567	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	874.2	0	SC	4	7.6730	0	35.0544	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	876.1	0	SC	4	7.6490	0	35.0531	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	878.1	0	SC	4	7.6349	0	35.0513	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	880.1	0	SC	4	7.6173	0	35.0499	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	882.1	0	SC	4	7.6056	0	35.0496	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	884.1	0	SC	4	7.5960	0	35.0476	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	886.0	0	SC	4	7.5851	0	35.0462	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	888.0	0	SC	4	7.5725	0	35.0440	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	890.0	0	SC	4	7.5591	0	35.0420	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	892.0	0	SC	4	7.5368	0	35.0373	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	894.0	0	SC	4	7.4984	0	35.0324	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	895.9	0	SC	4	7.5030	0	35.0390	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	897.9	0	SC	4	7.5175	0	35.0406	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	899.9	0	SC	4	7.5307	0	35.0499	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	901.9	0	SC	4	7.6116	0	35.0687	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	903.9	0	SC	4	7.6233	0	35.0714	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	905.8	0	SC	4	7.6183	0	35.0704	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	907.8	0	SC	4	7.5421	0	35.0539	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	909.8	0	SC	4	7.4805	0	35.0407	0	0.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	911.8	0	SC	4	7.3846	0	35.0360	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	913.8	0	SC	4	7.3727	0	35.0305	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	915.7	0	SC	4	7.3559	0	35.0277	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	917.7	0	SC	4	7.3500	0	35.0279	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	919.7	0	SC	4	7.3438	0	35.0264	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	921.7	0	SC	4	7.3226	0	35.0213	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	923.7	0	SC	4	7.2615	0	35.0169	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	925.6	0	SC	4	7.2659	0	35.0211	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	927.6	0	SC	4	7.2809	0	35.0253	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	929.6	0	SC	4	7.2983	0	35.0321	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	931.6	0	SC	4	7.2989	0	35.0307	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	933.6	0	SC	4	7.2718	0	35.0259	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	935.5	0	SC	4	7.2312	0	35.0226	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	937.5	0	SC	4	7.2204	0	35.0220	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	939.5	0	SC	4	7.2182	0	35.0228	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	941.5	0	SC	4	7.2202	0	35.0238	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	943.5	0	SC	4	7.2364	0	35.0286	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	945.4	0	SC	4	7.2785	0	35.0436	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	947.4	0	SC	4	7.3200	0	35.0487	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	949.4	0	SC	4	7.3279	0	35.0504	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	951.4	0	SC	4	7.3189	0	35.0501	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	953.4	0	SC	4	7.3095	0	35.0518	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	955.3	0	SC	4	7.3208	0	35.0540	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	957.3	0	SC	4	7.3241	0	35.0553	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	959.3	0	SC	4	7.3273	0	35.0556	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	961.3	0	SC	4	7.3203	0	35.0543	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	963.3	0	SC	4	7.2983	0	35.0491	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	965.2	0	SC	4	7.2783	0	35.0476	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	967.2	0	SC	4	7.2719	0	35.0461	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	969.2	0	SC	4	7.2580	0	35.0417	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	971.2	0	SC	4	7.2122	0	35.0325	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	973.2	0	SC	4	7.1663	0	35.0285	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	975.1	0	SC	4	7.1464	0	35.0269	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	977.1	0	SC	4	7.1459	0	35.0268	0	0.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	979.1	0	SC	4	7.1508	0	35.0281	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	981.1	0	SC	4	7.1280	0	35.0203	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	983.1	0	SC	4	7.0512	0	35.0141	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	985.0	0	SC	4	7.0500	0	35.0125	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	987.0	0	SC	4	7.0391	0	35.0119	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	989.0	0	SC	4	7.0425	0	35.0146	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	991.0	0	SC	4	7.0515	0	35.0173	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	992.9	0	SC	4	7.0519	4	35.0167	4	0.9	4
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	994.9	0	SC	4	7.0162	4	35.0037	4	0.9	4
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	996.9	0	SC	4	6.9443	0	34.9997	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	998.9	0	SC	4	6.9176	0	34.9955	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1000.9	0	SC	4	6.8938	0	34.9909	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1002.8	0	SC	4	6.9028	0	34.9944	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1004.8	0	SC	4	6.9026	0	34.9963	0	0.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1006.8	0	SC	4	6.9025	0	34.9980	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1008.8	0	SC	4	6.8996	0	34.9962	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1010.8	0	SC	4	6.8897	0	34.9967	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1012.7	0	SC	4	6.8851	0	34.9958	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1014.7	0	SC	4	6.8606	0	34.9896	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1016.7	0	SC	4	6.8117	0	34.9843	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1018.7	0	SC	4	6.7905	0	34.9827	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1020.7	0	SC	4	6.7805	0	34.9830	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1022.6	0	SC	4	6.7703	0	34.9828	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1024.6	0	SC	4	6.7509	0	34.9791	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1026.6	0	SC	4	6.7272	0	34.9766	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1028.6	0	SC	4	6.7025	0	34.9750	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1030.5	0	SC	4	6.6924	0	34.9733	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1032.5	0	SC	4	6.6856	0	34.9718	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1034.5	0	SC	4	6.6791	0	34.9712	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1036.5	0	SC	4	6.6754	0	34.9702	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1038.5	0	SC	4	6.6646	0	34.9700	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1040.4	0	SC	4	6.6581	0	34.9687	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1042.4	0	SC	4	6.6450	0	34.9683	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1044.4	0	SC	4	6.6324	0	34.9674	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1046.4	0	SC	4	6.6226	0	34.9664	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1048.4	0	SC	4	6.6118	0	34.9664	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1050.3	0	SC	4	6.6020	0	34.9663	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1052.3	0	SC	4	6.5909	0	34.9662	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1054.3	0	SC	4	6.5817	0	34.9667	0	1.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1056.3	0	SC	4	6.5774	0	34.9663	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1058.3	0	SC	4	6.5717	0	34.9664	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1060.2	0	SC	4	6.5670	0	34.9664	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1062.2	0	SC	4	6.5624	0	34.9665	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1064.2	0	SC	4	6.5612	0	34.9667	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1066.2	0	SC	4	6.5612	0	34.9680	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1068.1	0	SC	4	6.5433	0	34.9674	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1070.1	0	SC	4	6.5317	0	34.9657	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1072.1	0	SC	4	6.5162	0	34.9639	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1074.1	0	SC	4	6.5030	0	34.9622	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1076.1	0	SC	4	6.4891	0	34.9619	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1078.0	0	SC	4	6.4767	0	34.9619	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1080.0	0	SC	4	6.4713	0	34.9611	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1082.0	0	SC	4	6.4595	0	34.9599	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1084.0	0	SC	4	6.4486	0	34.9611	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1086.0	0	SC	4	6.4495	0	34.9632	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1087.9	0	SC	4	6.4414	0	34.9610	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1089.9	0	SC	4	6.4358	0	34.9625	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1091.9	0	SC	4	6.4370	0	34.9638	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1093.9	0	SC	4	6.4358	0	34.9635	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1095.8	0	SC	4	6.4320	0	34.9628	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1097.8	0	SC	4	6.4238	0	34.9628	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1099.8	0	SC	4	6.4206	0	34.9646	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1101.8	0	SC	4	6.4189	0	34.9641	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1103.8	0	SC	4	6.4157	0	34.9636	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1105.7	0	SC	4	6.4028	0	34.9623	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1107.7	0	SC	4	6.3826	0	34.9609	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1109.7	0	SC	4	6.3828	0	34.9635	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1111.7	0	SC	4	6.3991	0	34.9677	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1113.6	0	SC	4	6.4054	0	34.9694	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1115.6	0	SC	4	6.4171	0	34.9734	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1117.6	0	SC	4	6.4327	0	34.9779	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1119.6	0	SC	4	6.4372	0	34.9797	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1121.6	0	SC	4	6.4176	0	34.9767	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1123.5	0	SC	4	6.3902	0	34.9738	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1125.5	0	SC	4	6.3682	0	34.9721	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1127.5	0	SC	4	6.3652	0	34.9723	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1129.5	0	SC	4	6.3462	0	34.9684	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1131.4	0	SC	4	6.3277	0	34.9675	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1133.4	0	SC	4	6.3227	0	34.9659	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1135.4	0	SC	4	6.3163	0	34.9655	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1137.4	0	SC	4	6.3033	0	34.9631	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1139.4	0	SC	4	6.2746	0	34.9612	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1141.3	0	SC	4	6.2592	0	34.9590	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1143.3	0	SC	4	6.2440	0	34.9568	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1145.3	0	SC	4	6.2310	0	34.9553	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1147.3	0	SC	4	6.2271	0	34.9561	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1149.3	0	SC	4	6.2289	0	34.9573	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1151.2	0	SC	4	6.2336	0	34.9590	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1153.2	0	SC	4	6.2413	0	34.9604	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1155.2	0	SC	4	6.2053	0	34.9545	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1157.2	0	SC	4	6.1933	0	34.9560	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1159.1	0	SC	4	6.1976	0	34.9567	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1161.1	0	SC	4	6.1962	0	34.9575	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1163.1	0	SC	4	6.2027	0	34.9606	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1165.1	0	SC	4	6.2245	0	34.9673	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1167.1	0	SC	4	6.2307	0	34.9696	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1169.0	0	SC	4	6.2206	0	34.9691	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1171.0	0	SC	4	6.2154	0	34.9670	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1173.0	0	SC	4	6.1928	0	34.9652	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1175.0	0	SC	4	6.1866	0	34.9644	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1176.9	0	SC	4	6.1901	0	34.9663	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1178.9	0	SC	4	6.2012	0	34.9719	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1180.9	0	SC	4	6.2214	0	34.9775	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1182.9	0	SC	4	6.2436	0	34.9837	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1184.8	0	SC	4	6.2445	0	34.9854	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1186.8	0	SC	4	6.2348	0	34.9857	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1188.8	0	SC	4	6.2337	0	34.9894	0	1.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1190.8	0	SC	4	6.2222	0	34.9880	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1192.8	0	SC	4	6.2097	0	34.9882	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1194.7	0	SC	4	6.1972	0	34.9869	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1196.7	0	SC	4	6.1784	0	34.9867	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1198.7	0	SC	4	6.1692	0	34.9855	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1200.7	0	SC	4	6.1563	0	34.9848	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1202.6	0	SC	4	6.1439	0	34.9829	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1204.6	0	SC	4	6.1357	0	34.9832	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1206.6	0	SC	4	6.1340	0	34.9835	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1208.6	0	SC	4	6.1309	0	34.9827	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1210.6	0	SC	4	6.1207	0	34.9817	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1212.5	0	SC	4	6.1088	0	34.9810	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1214.5	0	SC	4	6.0998	0	34.9808	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1216.5	0	SC	4	6.0955	0	34.9802	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1218.5	0	SC	4	6.0929	0	34.9798	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1220.4	0	SC	4	6.0885	0	34.9804	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1222.4	0	SC	4	6.0801	0	34.9806	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1224.4	0	SC	4	6.0672	0	34.9798	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1226.4	0	SC	4	6.0552	0	34.9801	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1228.3	0	SC	4	6.0506	0	34.9794	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1230.3	0	SC	4	6.0450	0	34.9795	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1232.3	0	SC	4	6.0377	0	34.9797	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1234.3	0	SC	4	6.0324	0	34.9791	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1236.3	0	SC	4	6.0279	0	34.9789	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1238.2	0	SC	4	6.0229	0	34.9784	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1240.2	0	SC	4	6.0141	0	34.9777	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1242.2	0	SC	4	6.0025	0	34.9787	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1244.2	0	SC	4	5.9972	0	34.9783	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1246.1	0	SC	4	5.9932	0	34.9775	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1248.1	0	SC	4	5.9782	0	34.9758	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1250.1	0	SC	4	5.9558	0	34.9752	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1252.1	0	SC	4	5.9514	0	34.9749	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1254.0	0	SC	4	5.9462	0	34.9753	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1256.0	0	SC	4	5.9279	0	34.9742	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1258.0	0	SC	4	5.9065	0	34.9735	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1260.0	0	SC	4	5.8952	0	34.9723	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1262.0	0	SC	4	5.8914	0	34.9726	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1263.9	0	SC	4	5.8919	0	34.9728	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1265.9	0	SC	4	5.8900	0	34.9721	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1267.9	0	SC	4	5.8876	0	34.9717	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1269.9	0	SC	4	5.8876	0	34.9719	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1271.8	0	SC	4	5.8876	0	34.9719	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1273.8	0	SC	4	5.8819	0	34.9701	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1275.8	0	SC	4	5.8678	0	34.9692	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1277.8	0	SC	4	5.8544	0	34.9678	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1279.7	0	SC	4	5.8300	0	34.9661	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1281.7	0	SC	4	5.7938	0	34.9634	0	1.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1283.7	0	SC	4	5.7780	0	34.9625	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1285.7	0	SC	4	5.7721	0	34.9620	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1287.7	0	SC	4	5.7690	0	34.9622	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1289.6	0	SC	4	5.7683	0	34.9637	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1291.6	0	SC	4	5.7675	0	34.9644	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1293.6	0	SC	4	5.7586	0	34.9643	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1295.6	0	SC	4	5.7456	0	34.9639	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1297.5	0	SC	4	5.7382	0	34.9635	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1299.5	0	SC	4	5.7317	0	34.9625	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1301.5	0	SC	4	5.7195	0	34.9619	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1303.5	0	SC	4	5.7041	0	34.9609	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1305.4	0	SC	4	5.6969	0	34.9610	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1307.4	0	SC	4	5.6948	0	34.9613	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1309.4	0	SC	4	5.6923	0	34.9594	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1311.4	0	SC	4	5.6778	0	34.9580	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1313.3	0	SC	4	5.6687	0	34.9571	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1315.3	0	SC	4	5.6635	0	34.9565	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1317.3	0	SC	4	5.6612	0	34.9559	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1319.3	0	SC	4	5.6624	0	34.9573	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1321.2	0	SC	4	5.6727	0	34.9618	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1323.2	0	SC	4	5.6650	0	34.9615	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1325.2	0	SC	4	5.6415	0	34.9600	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1327.2	0	SC	4	5.6256	0	34.9610	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1329.2	0	SC	4	5.6248	0	34.9604	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1331.1	0	SC	4	5.6205	0	34.9603	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1333.1	0	SC	4	5.6000	0	34.9606	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1335.1	0	SC	4	5.5862	0	34.9611	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1337.1	0	SC	4	5.5793	0	34.9609	0	1.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1339.0	0	SC	4	5.5728	0	34.9608	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1341.0	0	SC	4	5.5598	0	34.9593	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1343.0	0	SC	4	5.5432	0	34.9604	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1345.0	0	SC	4	5.5412	0	34.9603	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1346.9	0	SC	4	5.5367	0	34.9613	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1348.9	0	SC	4	5.5348	0	34.9611	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1350.9	0	SC	4	5.5273	0	34.9603	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1352.9	0	SC	4	5.5239	0	34.9601	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1354.8	0	SC	4	5.5167	0	34.9587	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1356.8	0	SC	4	5.4942	0	34.9582	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1358.8	0	SC	4	5.4848	0	34.9581	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1360.8	0	SC	4	5.4791	0	34.9581	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1362.7	0	SC	4	5.4734	0	34.9587	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1364.7	0	SC	4	5.4670	0	34.9587	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1366.7	0	SC	4	5.4615	0	34.9581	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1368.7	0	SC	4	5.4552	0	34.9568	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1370.6	0	SC	4	5.4472	0	34.9568	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1372.6	0	SC	4	5.4366	0	34.9551	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1374.6	0	SC	4	5.4045	0	34.9491	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1376.6	0	SC	4	5.3484	0	34.9396	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1378.5	0	SC	4	5.2926	0	34.9345	0	1.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1380.5	0	SC	4	5.2569	0	34.9283	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1382.5	0	SC	4	5.2214	0	34.9229	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1384.5	0	SC	4	5.1786	0	34.9164	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1386.5	0	SC	4	5.1534	0	34.9144	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1388.4	0	SC	4	5.1436	0	34.9146	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1390.4	0	SC	4	5.1457	0	34.9156	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1392.4	0	SC	4	5.1361	0	34.9152	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1394.4	0	SC	4	5.1211	0	34.9146	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1396.3	0	SC	4	5.1056	0	34.9132	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1398.3	0	SC	4	5.0968	0	34.9137	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1400.3	0	SC	4	5.0979	0	34.9143	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1402.3	0	SC	4	5.1097	0	34.9177	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1404.2	0	SC	4	5.1325	0	34.9231	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1406.2	0	SC	4	5.1433	0	34.9260	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1408.2	0	SC	4	5.1850	0	34.9372	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1410.2	0	SC	4	5.1967	0	34.9388	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1412.1	0	SC	4	5.1983	0	34.9396	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1414.1	0	SC	4	5.1958	0	34.9393	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1416.1	0	SC	4	5.1900	0	34.9389	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1418.1	0	SC	4	5.1744	0	34.9402	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1420.0	0	SC	4	5.1662	0	34.9405	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1422.0	0	SC	4	5.1634	0	34.9404	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1424.0	0	SC	4	5.1590	0	34.9400	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1426.0	0	SC	4	5.1531	0	34.9395	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1427.9	0	SC	4	5.1420	0	34.9391	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1429.9	0	SC	4	5.1353	0	34.9393	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1431.9	0	SC	4	5.1288	0	34.9388	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1433.9	0	SC	4	5.1208	0	34.9386	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1435.8	0	SC	4	5.1140	0	34.9377	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1437.8	0	SC	4	5.1038	0	34.9378	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1439.8	0	SC	4	5.0954	0	34.9366	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1441.8	0	SC	4	5.0901	0	34.9372	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1443.7	0	SC	4	5.0852	0	34.9367	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1445.7	0	SC	4	5.0816	0	34.9364	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1447.7	0	SC	4	5.0793	0	34.9358	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1449.7	0	SC	4	5.0704	0	34.9358	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1451.6	0	SC	4	5.0625	0	34.9365	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1453.6	0	SC	4	5.0525	0	34.9360	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1455.6	0	SC	4	5.0501	0	34.9366	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1457.6	0	SC	4	5.0430	0	34.9362	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1459.5	0	SC	4	5.0351	0	34.9357	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1461.5	0	SC	4	5.0256	0	34.9352	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1463.5	0	SC	4	5.0228	0	34.9348	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1465.5	0	SC	4	5.0185	0	34.9344	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1467.4	0	SC	4	5.0011	0	34.9323	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1469.4	0	SC	4	4.9917	0	34.9323	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1471.4	0	SC	4	4.9896	0	34.9330	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1473.4	0	SC	4	4.9839	0	34.9328	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1475.3	0	SC	4	4.9732	0	34.9312	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1477.3	0	SC	4	4.9675	0	34.9316	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1479.3	0	SC	4	4.9625	0	34.9311	0	1.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1481.3	0	SC	4	4.9558	0	34.9291	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1483.2	0	SC	4	4.9378	0	34.9273	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1485.2	0	SC	4	4.9160	0	34.9274	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1487.2	0	SC	4	4.9111	0	34.9264	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1489.2	0	SC	4	4.9012	0	34.9253	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1491.1	0	SC	4	4.8855	0	34.9242	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1493.1	0	SC	4	4.8617	0	34.9233	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1495.1	0	SC	4	4.8539	0	34.9242	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1497.1	0	SC	4	4.8471	0	34.9235	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1499.0	0	SC	4	4.8385	0	34.9233	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1501.0	0	SC	4	4.8256	0	34.9216	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1503.0	0	SC	4	4.8099	0	34.9209	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1505.0	0	SC	4	4.7988	0	34.9203	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1506.9	0	SC	4	4.7911	0	34.9198	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1508.9	0	SC	4	4.7789	0	34.9188	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1510.9	0	SC	4	4.7622	0	34.9186	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1512.8	0	SC	4	4.7499	0	34.9171	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1514.8	0	SC	4	4.7303	0	34.9162	0	1.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1516.8	0	SC	4	4.7099	0	34.9155	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1518.8	0	SC	4	4.6941	0	34.9135	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1520.7	0	SC	4	4.6870	0	34.9144	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1522.7	0	SC	4	4.6768	0	34.9126	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1524.7	0	SC	4	4.6635	0	34.9109	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1526.7	0	SC	4	4.6450	0	34.9093	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1528.6	0	SC	4	4.6329	0	34.9089	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1530.6	0	SC	4	4.6179	0	34.9086	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1532.6	0	SC	4	4.6073	0	34.9080	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1534.6	0	SC	4	4.6004	0	34.9077	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1536.5	0	SC	4	4.5954	0	34.9081	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1538.5	0	SC	4	4.5917	0	34.9075	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1540.5	0	SC	4	4.5897	0	34.9074	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1542.5	0	SC	4	4.5882	0	34.9077	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1544.4	0	SC	4	4.5761	0	34.9065	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1546.4	0	SC	4	4.5635	0	34.9062	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1548.4	0	SC	4	4.5527	0	34.9051	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1550.4	0	SC	4	4.5444	0	34.9054	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1552.3	0	SC	4	4.5373	0	34.9044	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1554.3	0	SC	4	4.5284	0	34.9041	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1556.3	0	SC	4	4.5186	0	34.9034	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1558.3	0	SC	4	4.5124	0	34.9034	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1560.2	0	SC	4	4.5079	0	34.9021	0	1.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1562.2	0	SC	4	4.5032	0	34.9018	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1564.2	0	SC	4	4.4983	0	34.9015	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1566.2	0	SC	4	4.4860	0	34.9003	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1568.1	0	SC	4	4.4519	0	34.8976	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1570.1	0	SC	4	4.4284	0	34.8969	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1572.1	0	SC	4	4.4208	0	34.8958	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1574.0	0	SC	4	4.4048	0	34.8937	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1576.0	0	SC	4	4.3914	0	34.8933	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1578.0	0	SC	4	4.3805	0	34.8920	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1580.0	0	SC	4	4.3712	0	34.8918	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1581.9	0	SC	4	4.3659	0	34.8905	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1583.9	0	SC	4	4.3544	0	34.8893	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1585.9	0	SC	4	4.3373	0	34.8888	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1587.9	0	SC	4	4.3204	0	34.8873	0	1.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1589.8	0	SC	4	4.2999	0	34.8868	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1591.8	0	SC	4	4.2939	0	34.8868	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1593.8	0	SC	4	4.2890	0	34.8847	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1595.8	0	SC	4	4.2880	0	34.8859	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1597.7	0	SC	4	4.2887	0	34.8867	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1599.7	0	SC	4	4.2825	0	34.8864	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1601.7	0	SC	4	4.2731	0	34.8863	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1603.7	0	SC	4	4.2659	0	34.8855	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1605.6	0	SC	4	4.2596	0	34.8855	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1607.6	0	SC	4	4.2551	0	34.8850	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1609.6	0	SC	4	4.2464	0	34.8838	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1611.5	0	SC	4	4.2369	0	34.8836	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1613.5	0	SC	4	4.2290	0	34.8832	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1615.5	0	SC	4	4.2205	0	34.8827	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1617.5	0	SC	4	4.2118	0	34.8819	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1619.4	0	SC	4	4.1998	0	34.8820	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1621.4	0	SC	4	4.1856	0	34.8808	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1623.4	0	SC	4	4.1725	0	34.8792	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1625.4	0	SC	4	4.1532	0	34.8779	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1627.3	0	SC	4	4.1323	0	34.8765	0	1.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1629.3	0	SC	4	4.1210	0	34.8757	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1631.3	0	SC	4	4.1120	0	34.8748	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1633.3	0	SC	4	4.1061	0	34.8742	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1635.2	0	SC	4	4.0980	0	34.8748	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1637.2	0	SC	4	4.0847	0	34.8723	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1639.2	0	SC	4	4.0587	0	34.8710	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1641.1	0	SC	4	4.0470	0	34.8705	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1643.1	0	SC	4	4.0418	0	34.8693	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1645.1	0	SC	4	4.0305	0	34.8690	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1647.1	0	SC	4	4.0106	0	34.8675	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1649.0	0	SC	4	3.9908	0	34.8658	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1651.0	0	SC	4	3.9751	0	34.8664	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1653.0	0	SC	4	3.9699	0	34.8652	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1655.0	0	SC	4	3.9607	0	34.8640	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1656.9	0	SC	4	3.9500	0	34.8633	0	2.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1658.9	0	SC	4	3.9386	0	34.8626	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1660.9	0	SC	4	3.9235	0	34.8622	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1662.8	0	SC	4	3.9108	0	34.8611	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1664.8	0	SC	4	3.9011	0	34.8602	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1666.8	0	SC	4	3.8871	0	34.8592	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1668.8	0	SC	4	3.8753	0	34.8585	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1670.7	0	SC	4	3.8632	0	34.8570	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1672.7	0	SC	4	3.8475	0	34.8566	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1674.7	0	SC	4	3.8377	0	34.8565	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1676.7	0	SC	4	3.8308	0	34.8554	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1678.6	0	SC	4	3.8223	0	34.8551	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1680.6	0	SC	4	3.8115	0	34.8546	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1682.6	0	SC	4	3.8033	0	34.8546	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1684.5	0	SC	4	3.7954	0	34.8544	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1686.5	0	SC	4	3.7877	0	34.8534	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1688.5	0	SC	4	3.7831	0	34.8527	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1690.5	0	SC	4	3.7771	0	34.8527	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1692.4	0	SC	4	3.7666	0	34.8517	0	2.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1694.4	0	SC	4	3.7557	0	34.8514	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1696.4	0	SC	4	3.7443	0	34.8507	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1698.4	0	SC	4	3.7381	0	34.8500	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1700.3	0	SC	4	3.7316	0	34.8489	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1702.3	0	SC	4	3.7233	0	34.8488	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1704.3	0	SC	4	3.7185	0	34.8484	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1706.2	0	SC	4	3.7148	0	34.8479	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1708.2	0	SC	4	3.7119	0	34.8482	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1710.2	0	SC	4	3.7093	0	34.8469	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1712.2	0	SC	4	3.7006	0	34.8473	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1714.1	0	SC	4	3.6958	0	34.8471	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1716.1	0	SC	4	3.6879	0	34.8455	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1718.1	0	SC	4	3.6738	0	34.8453	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1720.1	0	SC	4	3.6695	0	34.8439	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1722.0	0	SC	4	3.6578	0	34.8435	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1724.0	0	SC	4	3.6508	0	34.8445	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1726.0	0	SC	4	3.6497	0	34.8438	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1727.9	0	SC	4	3.6381	0	34.8426	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1729.9	0	SC	4	3.6252	0	34.8420	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1731.9	0	SC	4	3.6148	0	34.8411	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1733.9	0	SC	4	3.6083	0	34.8414	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1735.8	0	SC	4	3.6011	0	34.8404	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1737.8	0	SC	4	3.5971	0	34.8401	0	2.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1739.8	0	SC	4	3.5916	0	34.8391	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1741.8	0	SC	4	3.5859	0	34.8393	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1743.7	0	SC	4	3.5810	0	34.8389	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1745.7	0	SC	4	3.5749	0	34.8377	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1747.7	0	SC	4	3.5689	0	34.8378	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1749.6	0	SC	4	3.5638	0	34.8376	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1751.6	0	SC	4	3.5587	0	34.8376	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1753.6	0	SC	4	3.5548	0	34.8372	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1755.6	0	SC	4	3.5482	0	34.8364	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1757.5	0	SC	4	3.5443	0	34.8365	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1759.5	0	SC	4	3.5395	0	34.8365	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1761.5	0	SC	4	3.5349	0	34.8359	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1763.4	0	SC	4	3.5294	0	34.8350	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1765.4	0	SC	4	3.5217	0	34.8344	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1767.4	0	SC	4	3.5102	0	34.8338	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1769.4	0	SC	4	3.5010	0	34.8339	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1771.3	0	SC	4	3.4941	0	34.8327	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1773.3	0	SC	4	3.4881	0	34.8324	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1775.3	0	SC	4	3.4785	0	34.8319	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1777.2	0	SC	4	3.4715	0	34.8314	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1779.2	0	SC	4	3.4669	0	34.8316	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1781.2	0	SC	4	3.4625	0	34.8310	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1783.2	0	SC	4	3.4538	0	34.8304	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1785.1	0	SC	4	3.4499	0	34.8303	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1787.1	0	SC	4	3.4470	0	34.8296	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1789.1	0	SC	4	3.4434	0	34.8298	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1791.1	0	SC	4	3.4402	0	34.8298	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1793.0	0	SC	4	3.4374	0	34.8295	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1795.0	0	SC	4	3.4335	0	34.8297	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1797.0	0	SC	4	3.4305	0	34.8291	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1798.9	0	SC	4	3.4255	0	34.8288	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1800.9	0	SC	4	3.4206	0	34.8283	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1802.9	0	SC	4	3.4095	0	34.8280	0	2.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1804.9	0	SC	4	3.4024	0	34.8272	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1806.8	0	SC	4	3.3950	0	34.8275	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1808.8	0	SC	4	3.3889	0	34.8265	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1810.8	0	SC	4	3.3772	0	34.8252	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1812.7	0	SC	4	3.3663	0	34.8251	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1814.7	0	SC	4	3.3607	0	34.8249	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1816.7	0	SC	4	3.3580	0	34.8249	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1818.7	0	SC	4	3.3557	0	34.8249	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1820.6	0	SC	4	3.3543	0	34.8250	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1822.6	0	SC	4	3.3495	0	34.8243	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1824.6	0	SC	4	3.3376	0	34.8230	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1826.5	0	SC	4	3.3234	0	34.8223	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1828.5	0	SC	4	3.3152	0	34.8219	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1830.5	0	SC	4	3.3044	0	34.8214	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1832.5	0	SC	4	3.2976	0	34.8214	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1834.4	0	SC	4	3.2913	0	34.8205	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1836.4	0	SC	4	3.2841	0	34.8201	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1838.4	0	SC	4	3.2789	0	34.8204	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1840.3	0	SC	4	3.2766	0	34.8200	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1842.3	0	SC	4	3.2738	0	34.8189	0	2.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1844.3	0	SC	4	3.2684	0	34.8194	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1846.3	0	SC	4	3.2604	0	34.8190	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1848.2	0	SC	4	3.2523	0	34.8189	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1850.2	0	SC	4	3.2482	0	34.8190	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1852.2	0	SC	4	3.2473	0	34.8189	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1854.1	0	SC	4	3.2449	0	34.8181	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1856.1	0	SC	4	3.2391	0	34.8188	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1858.1	0	SC	4	3.2354	0	34.8184	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1860.1	0	SC	4	3.2255	0	34.8179	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1862.0	0	SC	4	3.2196	0	34.8181	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1864.0	0	SC	4	3.2150	0	34.8175	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1866.0	0	SC	4	3.2106	0	34.8169	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1867.9	0	SC	4	3.2072	0	34.8163	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1869.9	0	SC	4	3.2040	0	34.8168	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1871.9	0	SC	4	3.2013	0	34.8169	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1873.9	0	SC	4	3.1917	0	34.8163	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1875.8	0	SC	4	3.1747	0	34.8154	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1877.8	0	SC	4	3.1656	0	34.8158	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1879.8	0	SC	4	3.1567	0	34.8144	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1881.7	0	SC	4	3.1488	0	34.8140	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1883.7	0	SC	4	3.1448	0	34.8134	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1885.7	0	SC	4	3.1418	0	34.8135	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1887.6	0	SC	4	3.1396	0	34.8134	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1889.6	0	SC	4	3.1380	0	34.8125	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1891.6	0	SC	4	3.1348	0	34.8131	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1893.6	0	SC	4	3.1310	0	34.8122	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1895.5	0	SC	4	3.1117	0	34.8120	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1897.5	0	SC	4	3.1018	0	34.8111	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1899.5	0	SC	4	3.0979	0	34.8116	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1901.4	0	SC	4	3.0961	0	34.8106	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1903.4	0	SC	4	3.0872	0	34.8104	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1905.4	0	SC	4	3.0793	0	34.8097	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1907.4	0	SC	4	3.0726	0	34.8099	0	2.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1909.3	0	SC	4	3.0668	0	34.8099	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1911.3	0	SC	4	3.0643	0	34.8096	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1913.3	0	SC	4	3.0575	0	34.8090	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1915.2	0	SC	4	3.0514	0	34.8085	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1917.2	0	SC	4	3.0405	0	34.8070	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1919.2	0	SC	4	3.0319	0	34.8074	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1921.2	0	SC	4	3.0257	0	34.8076	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1923.1	0	SC	4	3.0129	0	34.8065	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1925.1	0	SC	4	3.0096	0	34.8063	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1927.1	0	SC	4	3.0078	0	34.8057	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1929.0	0	SC	4	3.0025	0	34.8051	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1931.0	0	SC	4	2.9996	0	34.8049	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1933.0	0	SC	4	2.9962	0	34.8045	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1934.9	0	SC	4	2.9873	0	34.8047	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1936.9	0	SC	4	2.9764	0	34.8038	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1938.9	0	SC	4	2.9743	0	34.8034	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1940.9	0	SC	4	2.9736	0	34.8032	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1942.8	0	SC	4	2.9726	0	34.8036	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1944.8	0	SC	4	2.9698	0	34.8029	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1946.8	0	SC	4	2.9609	0	34.8032	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1948.7	0	SC	4	2.9570	0	34.8026	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1950.7	0	SC	4	2.9494	0	34.8017	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1952.7	0	SC	4	2.9384	0	34.8009	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1954.6	0	SC	4	2.9287	0	34.8003	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1956.6	0	SC	4	2.9211	0	34.7995	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1958.6	0	SC	4	2.9166	0	34.7998	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1960.6	0	SC	4	2.9132	0	34.7997	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1962.5	0	SC	4	2.9097	0	34.7994	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1964.5	0	SC	4	2.9087	0	34.7992	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1966.5	0	SC	4	2.9105	0	34.7994	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1968.4	0	SC	4	2.9081	0	34.7991	0	2.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1970.4	0	SC	4	2.9033	0	34.7992	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1972.4	0	SC	4	2.8955	0	34.7984	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1974.3	0	SC	4	2.8883	0	34.7989	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1976.3	0	SC	4	2.8842	0	34.7983	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1978.3	0	SC	4	2.8821	0	34.7976	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1980.3	0	SC	4	2.8788	0	34.7982	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1982.2	0	SC	4	2.8750	0	34.7973	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1984.2	0	SC	4	2.8710	0	34.7977	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1986.2	0	SC	4	2.8678	0	34.7970	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1988.1	0	SC	4	2.8657	0	34.7971	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1990.1	0	SC	4	2.8636	0	34.7970	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1992.1	0	SC	4	2.8573	0	34.7966	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1994.0	0	SC	4	2.8527	0	34.7957	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1996.0	0	SC	4	2.8481	0	34.7961	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	1998.0	0	SC	4	2.8412	0	34.7953	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2000.0	0	SC	4	2.8325	0	34.7952	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2001.9	0	SC	4	2.8271	0	34.7951	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2003.9	0	SC	4	2.8242	0	34.7948	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2005.9	0	SC	4	2.8211	0	34.7946	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2007.8	0	SC	4	2.8157	0	34.7944	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2009.8	0	SC	4	2.8133	0	34.7940	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2011.8	0	SC	4	2.8114	0	34.7941	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2013.7	0	SC	4	2.8105	0	34.7939	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2015.7	0	SC	4	2.8085	0	34.7939	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2017.7	0	SC	4	2.8023	0	34.7928	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2019.7	0	SC	4	2.7995	0	34.7937	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2021.6	0	SC	4	2.7974	0	34.7937	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2023.6	0	SC	4	2.7948	0	34.7931	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2025.6	0	SC	4	2.7931	0	34.7934	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2027.5	0	SC	4	2.7916	0	34.7925	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2029.5	0	SC	4	2.7874	0	34.7927	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2031.5	0	SC	4	2.7793	0	34.7918	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2033.4	0	SC	4	2.7730	0	34.7910	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2035.4	0	SC	4	2.7687	0	34.7905	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2037.4	0	SC	4	2.7635	0	34.7909	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2039.4	0	SC	4	2.7614	0	34.7916	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2041.3	0	SC	4	2.7578	0	34.7907	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2043.3	0	SC	4	2.7495	0	34.7899	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2045.3	0	SC	4	2.7453	0	34.7900	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2047.2	0	SC	4	2.7407	0	34.7898	0	2.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2049.2	0	SC	4	2.7397	0	34.7903	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2051.2	0	SC	4	2.7418	0	34.7908	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2053.1	0	SC	4	2.7334	0	34.7894	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2055.1	0	SC	4	2.7230	0	34.7892	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2057.1	0	SC	4	2.7146	0	34.7880	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2059.0	0	SC	4	2.7093	0	34.7880	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2061.0	0	SC	4	2.7061	0	34.7876	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2063.0	0	SC	4	2.7047	0	34.7879	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2065.0	0	SC	4	2.7052	0	34.7882	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2066.9	0	SC	4	2.7088	0	34.7890	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2068.9	0	SC	4	2.7051	0	34.7884	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2070.9	0	SC	4	2.7031	0	34.7889	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2072.8	0	SC	4	2.7040	0	34.7889	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2074.8	0	SC	4	2.7030	0	34.7889	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2076.8	0	SC	4	2.7011	0	34.7887	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2078.7	0	SC	4	2.6971	0	34.7891	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2080.7	0	SC	4	2.6934	0	34.7889	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2082.7	0	SC	4	2.6910	0	34.7889	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2084.6	0	SC	4	2.6900	0	34.7880	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2086.6	0	SC	4	2.6849	0	34.7873	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2088.6	0	SC	4	2.6802	0	34.7868	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2090.6	0	SC	4	2.6727	0	34.7870	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2092.5	0	SC	4	2.6656	0	34.7866	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2094.5	0	SC	4	2.6580	0	34.7870	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2096.5	0	SC	4	2.6559	0	34.7865	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2098.4	0	SC	4	2.6540	0	34.7858	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2100.4	0	SC	4	2.6520	0	34.7865	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2102.4	0	SC	4	2.6496	0	34.7862	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2104.3	0	SC	4	2.6424	0	34.7851	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2106.3	0	SC	4	2.6372	0	34.7858	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2108.3	0	SC	4	2.6341	0	34.7850	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2110.2	0	SC	4	2.6295	0	34.7851	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2112.2	0	SC	4	2.6252	0	34.7848	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2114.2	0	SC	4	2.6209	0	34.7842	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2116.1	0	SC	4	2.6180	0	34.7840	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2118.1	0	SC	4	2.6111	0	34.7839	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2120.1	0	SC	4	2.6055	0	34.7836	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2122.1	0	SC	4	2.6009	0	34.7837	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2124.0	0	SC	4	2.5994	0	34.7834	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2126.0	0	SC	4	2.5983	0	34.7829	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2128.0	0	SC	4	2.5966	0	34.7831	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2129.9	0	SC	4	2.5941	0	34.7833	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2131.9	0	SC	4	2.5886	0	34.7826	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2133.9	0	SC	4	2.5827	0	34.7826	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2135.8	0	SC	4	2.5786	0	34.7820	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2137.8	0	SC	4	2.5729	0	34.7815	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2139.8	0	SC	4	2.5691	0	34.7823	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2141.7	0	SC	4	2.5673	0	34.7810	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2143.7	0	SC	4	2.5629	0	34.7807	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2145.7	0	SC	4	2.5592	0	34.7806	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2147.6	0	SC	4	2.5553	0	34.7804	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2149.6	0	SC	4	2.5504	0	34.7802	0	2.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2151.6	0	SC	4	2.5466	0	34.7797	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2153.6	0	SC	4	2.5426	0	34.7794	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2155.5	0	SC	4	2.5389	0	34.7798	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2157.5	0	SC	4	2.5352	0	34.7794	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2159.5	0	SC	4	2.5289	0	34.7783	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2161.4	0	SC	4	2.5247	0	34.7780	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2163.4	0	SC	4	2.5232	0	34.7782	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2165.4	0	SC	4	2.5210	0	34.7786	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2167.3	0	SC	4	2.5186	0	34.7783	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2169.3	0	SC	4	2.5160	0	34.7785	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2171.3	0	SC	4	2.5134	0	34.7789	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2173.2	0	SC	4	2.5103	0	34.7787	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2175.2	0	SC	4	2.5087	0	34.7777	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2177.2	0	SC	4	2.5036	0	34.7771	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2179.1	0	SC	4	2.5007	0	34.7772	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2181.1	0	SC	4	2.5004	0	34.7783	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2183.1	0	SC	4	2.5004	0	34.7780	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2185.0	0	SC	4	2.4976	0	34.7780	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2187.0	0	SC	4	2.4948	0	34.7780	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2189.0	0	SC	4	2.4910	0	34.7774	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2190.9	0	SC	4	2.4849	0	34.7767	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2192.9	0	SC	4	2.4796	0	34.7769	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2194.9	0	SC	4	2.4777	0	34.7773	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2196.9	0	SC	4	2.4747	0	34.7765	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2198.8	0	SC	4	2.4689	0	34.7759	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2200.8	0	SC	4	2.4648	0	34.7753	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2202.8	0	SC	4	2.4608	0	34.7754	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2204.7	0	SC	4	2.4574	0	34.7753	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2206.7	0	SC	4	2.4537	0	34.7757	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2208.7	0	SC	4	2.4505	0	34.7759	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2210.6	0	SC	4	2.4489	0	34.7748	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2212.6	0	SC	4	2.4461	0	34.7747	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2214.6	0	SC	4	2.4401	0	34.7743	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2216.5	0	SC	4	2.4357	0	34.7747	0	2.9	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2218.5	0	SC	4	2.4327	0	34.7738	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2220.5	0	SC	4	2.4301	0	34.7734	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2222.4	0	SC	4	2.4284	0	34.7731	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2224.4	0	SC	4	2.4260	0	34.7728	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2226.4	0	SC	4	2.4220	0	34.7728	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2228.3	0	SC	4	2.4192	0	34.7729	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2230.3	0	SC	4	2.4159	0	34.7728	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2232.3	0	SC	4	2.4121	0	34.7722	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2234.2	0	SC	4	2.4094	0	34.7721	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2236.2	0	SC	4	2.4074	0	34.7724	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2238.2	0	SC	4	2.4057	0	34.7724	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2240.1	0	SC	4	2.4041	0	34.7724	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2242.1	0	SC	4	2.4021	0	34.7718	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2244.1	0	SC	4	2.3967	0	34.7717	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2246.0	0	SC	4	2.3930	0	34.7719	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2248.0	0	SC	4	2.3922	0	34.7723	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2250.0	0	SC	4	2.3901	0	34.7720	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2252.0	0	SC	4	2.3846	0	34.7719	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2253.9	0	SC	4	2.3818	0	34.7719	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2255.9	0	SC	4	2.3808	0	34.7716	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2257.9	0	SC	4	2.3791	0	34.7707	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2259.8	0	SC	4	2.3736	0	34.7717	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2261.8	0	SC	4	2.3703	0	34.7710	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2263.8	0	SC	4	2.3672	0	34.7709	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2265.7	0	SC	4	2.3624	0	34.7706	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2267.7	0	SC	4	2.3584	0	34.7710	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2269.7	0	SC	4	2.3570	0	34.7705	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2271.6	0	SC	4	2.3563	0	34.7697	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2273.6	0	SC	4	2.3533	0	34.7696	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2275.6	0	SC	4	2.3513	0	34.7700	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2277.5	0	SC	4	2.3499	0	34.7693	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2279.5	0	SC	4	2.3481	0	34.7698	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2281.5	0	SC	4	2.3452	0	34.7695	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2283.4	0	SC	4	2.3420	0	34.7698	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2285.4	0	SC	4	2.3395	0	34.7693	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2287.4	0	SC	4	2.3373	0	34.7690	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2289.3	0	SC	4	2.3356	0	34.7687	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2291.3	0	SC	4	2.3349	0	34.7689	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2293.3	0	SC	4	2.3346	0	34.7690	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2295.2	0	SC	4	2.3346	0	34.7694	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2297.2	0	SC	4	2.3341	0	34.7695	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2299.2	0	SC	4	2.3339	0	34.7689	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2301.1	0	SC	4	2.3327	0	34.7693	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2303.1	0	SC	4	2.3311	0	34.7692	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2305.1	0	SC	4	2.3321	0	34.7695	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2307.0	0	SC	4	2.3317	0	34.7698	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2309.0	0	SC	4	2.3299	0	34.7691	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2311.0	0	SC	4	2.3287	0	34.7694	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2312.9	0	SC	4	2.3260	0	34.7693	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2314.9	0	SC	4	2.3194	0	34.7682	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2316.9	0	SC	4	2.3138	0	34.7682	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2318.8	0	SC	4	2.3105	0	34.7675	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2320.8	0	SC	4	2.3064	0	34.7675	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2322.8	0	SC	4	2.3054	0	34.7672	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2324.7	0	SC	4	2.3041	0	34.7679	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2326.7	0	SC	4	2.3007	0	34.7671	0	3.0	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2328.7	0	SC	4	2.2980	0	34.7674	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2330.6	0	SC	4	2.2962	0	34.7675	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2332.6	0	SC	4	2.2924	0	34.7674	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2334.6	0	SC	4	2.2885	0	34.7669	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2336.5	0	SC	4	2.2849	0	34.7665	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2338.5	0	SC	4	2.2818	0	34.7668	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2340.5	0	SC	4	2.2806	0	34.7665	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2342.4	0	SC	4	2.2802	0	34.7667	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2344.4	0	SC	4	2.2787	0	34.7661	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2346.4	0	SC	4	2.2769	0	34.7663	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2348.3	0	SC	4	2.2745	0	34.7661	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2350.3	0	SC	4	2.2730	0	34.7666	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2352.3	0	SC	4	2.2728	0	34.7665	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2354.2	0	SC	4	2.2715	0	34.7663	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2356.2	0	SC	4	2.2695	0	34.7659	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2358.2	0	SC	4	2.2675	0	34.7655	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2360.1	0	SC	4	2.2666	0	34.7661	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2362.1	0	SC	4	2.2645	0	34.7661	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2364.1	0	SC	4	2.2635	0	34.7658	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2366.0	0	SC	4	2.2583	0	34.7650	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2368.0	0	SC	4	2.2533	0	34.7653	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2370.0	0	SC	4	2.2525	0	34.7654	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2371.9	0	SC	4	2.2516	0	34.7655	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2373.9	0	SC	4	2.2491	0	34.7660	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2375.9	0	SC	4	2.2482	0	34.7656	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2377.8	0	SC	4	2.2479	0	34.7654	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2379.8	0	SC	4	2.2472	0	34.7656	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2381.8	0	SC	4	2.2465	0	34.7656	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2383.7	0	SC	4	2.2454	0	34.7648	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2385.7	0	SC	4	2.2420	0	34.7650	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2387.7	0	SC	4	2.2387	0	34.7650	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2389.6	0	SC	4	2.2368	0	34.7655	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2391.6	0	SC	4	2.2375	0	34.7657	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2393.6	0	SC	4	2.2345	0	34.7654	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2395.5	0	SC	4	2.2300	0	34.7660	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2397.5	0	SC	4	2.2262	0	34.7658	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2399.5	0	SC	4	2.2250	0	34.7663	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2401.4	0	SC	4	2.2249	0	34.7656	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2403.4	0	SC	4	2.2239	0	34.7656	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2405.4	0	SC	4	2.2221	0	34.7655	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2407.3	0	SC	4	2.2196	0	34.7649	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2409.3	0	SC	4	2.2151	0	34.7650	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2411.3	0	SC	4	2.2120	0	34.7643	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2413.2	0	SC	4	2.2096	0	34.7644	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2415.2	0	SC	4	2.2076	0	34.7648	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2417.2	0	SC	4	2.2066	0	34.7643	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2419.1	0	SC	4	2.2039	0	34.7641	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2421.1	0	SC	4	2.1991	0	34.7639	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2423.1	0	SC	4	2.1958	0	34.7633	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2425.0	0	SC	4	2.1936	0	34.7626	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2427.0	0	SC	4	2.1930	0	34.7630	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2429.0	0	SC	4	2.1922	0	34.7632	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2430.9	0	SC	4	2.1903	0	34.7627	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2432.9	0	SC	4	2.1861	0	34.7622	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2434.9	0	SC	4	2.1837	0	34.7625	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2436.8	0	SC	4	2.1813	0	34.7624	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2438.8	0	SC	4	2.1811	0	34.7624	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2440.7	0	SC	4	2.1806	0	34.7624	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2442.7	0	SC	4	2.1797	0	34.7631	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2444.7	0	SC	4	2.1790	0	34.7630	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2446.6	0	SC	4	2.1777	0	34.7626	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2448.6	0	SC	4	2.1750	0	34.7627	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2450.6	0	SC	4	2.1743	0	34.7625	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2452.5	0	SC	4	2.1743	0	34.7628	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2454.5	0	SC	4	2.1719	0	34.7629	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2456.5	0	SC	4	2.1683	0	34.7624	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2458.4	0	SC	4	2.1669	0	34.7631	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2460.4	0	SC	4	2.1659	0	34.7629	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2462.4	0	SC	4	2.1657	0	34.7624	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2464.3	0	SC	4	2.1658	0	34.7623	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2466.3	0	SC	4	2.1620	0	34.7616	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2468.3	0	SC	4	2.1570	0	34.7618	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2470.2	0	SC	4	2.1549	0	34.7617	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2472.2	0	SC	4	2.1522	0	34.7616	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2474.2	0	SC	4	2.1489	0	34.7608	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2476.1	0	SC	4	2.1473	0	34.7612	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2478.1	0	SC	4	2.1456	0	34.7613	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2480.1	0	SC	4	2.1451	0	34.7614	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2482.0	0	SC	4	2.1439	0	34.7615	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2484.0	0	SC	4	2.1430	0	34.7611	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2486.0	0	SC	4	2.1422	0	34.7610	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2487.9	0	SC	4	2.1415	0	34.7612	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2489.9	0	SC	4	2.1403	0	34.7608	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2491.9	0	SC	4	2.1375	0	34.7614	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2493.8	0	SC	4	2.1356	0	34.7610	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2495.8	0	SC	4	2.1343	0	34.7614	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2497.8	0	SC	4	2.1335	0	34.7604	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2499.7	0	SC	4	2.1314	0	34.7599	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2501.7	0	SC	4	2.1269	0	34.7601	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2503.6	0	SC	4	2.1230	0	34.7600	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2505.6	0	SC	4	2.1208	0	34.7598	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2507.6	0	SC	4	2.1196	0	34.7600	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2509.5	0	SC	4	2.1184	0	34.7594	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2511.5	0	SC	4	2.1164	0	34.7590	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2513.5	0	SC	4	2.1117	0	34.7587	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2515.4	0	SC	4	2.1077	0	34.7590	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2517.4	0	SC	4	2.1032	0	34.7589	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2519.4	0	SC	4	2.1005	0	34.7589	0	3.1	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2521.3	0	SC	4	2.0979	0	34.7589	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2523.3	0	SC	4	2.0963	0	34.7589	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2525.3	0	SC	4	2.0939	0	34.7584	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2527.2	0	SC	4	2.0919	0	34.7585	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2529.2	0	SC	4	2.0905	0	34.7581	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2531.2	0	SC	4	2.0896	0	34.7579	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2533.1	0	SC	4	2.0862	0	34.7582	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2535.1	0	SC	4	2.0811	0	34.7583	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2537.1	0	SC	4	2.0780	0	34.7581	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2539.0	0	SC	4	2.0760	0	34.7578	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2541.0	0	SC	4	2.0747	0	34.7576	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2542.9	0	SC	4	2.0726	0	34.7569	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2544.9	0	SC	4	2.0696	0	34.7574	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2546.9	0	SC	4	2.0672	0	34.7570	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2548.8	0	SC	4	2.0658	0	34.7567	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2550.8	0	SC	4	2.0644	0	34.7572	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2552.8	0	SC	4	2.0635	0	34.7572	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2554.7	0	SC	4	2.0627	0	34.7568	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2556.7	0	SC	4	2.0618	0	34.7577	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2558.7	0	SC	4	2.0609	0	34.7569	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2560.6	0	SC	4	2.0599	0	34.7570	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2562.6	0	SC	4	2.0588	0	34.7572	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2564.6	0	SC	4	2.0577	0	34.7568	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2566.5	0	SC	4	2.0564	0	34.7566	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2568.5	0	SC	4	2.0519	0	34.7562	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2570.5	0	SC	4	2.0493	0	34.7565	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2572.4	0	SC	4	2.0467	0	34.7564	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2574.4	0	SC	4	2.0444	0	34.7561	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2576.3	0	SC	4	2.0424	0	34.7565	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2578.3	0	SC	4	2.0400	0	34.7561	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2580.3	0	SC	4	2.0381	0	34.7561	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2582.2	0	SC	4	2.0373	0	34.7562	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2584.2	0	SC	4	2.0375	0	34.7561	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2586.2	0	SC	4	2.0370	0	34.7561	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2588.1	0	SC	4	2.0357	0	34.7556	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2590.1	0	SC	4	2.0313	0	34.7558	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2592.1	0	SC	4	2.0289	0	34.7560	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2594.0	0	SC	4	2.0255	0	34.7553	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2596.0	0	SC	4	2.0201	0	34.7554	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2598.0	0	SC	4	2.0188	0	34.7553	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2599.9	0	SC	4	2.0189	0	34.7549	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2601.9	0	SC	4	2.0188	0	34.7549	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2603.8	0	SC	4	2.0179	0	34.7549	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2605.8	0	SC	4	2.0172	0	34.7554	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2607.8	0	SC	4	2.0167	0	34.7550	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2609.7	0	SC	4	2.0155	0	34.7547	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2611.7	0	SC	4	2.0139	0	34.7547	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2613.7	0	SC	4	2.0121	0	34.7551	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2615.6	0	SC	4	2.0109	0	34.7537	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2617.6	0	SC	4	2.0086	0	34.7543	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2619.6	0	SC	4	2.0061	0	34.7539	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2621.5	0	SC	4	2.0034	0	34.7543	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2623.5	0	SC	4	2.0019	0	34.7538	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2625.5	0	SC	4	1.9992	0	34.7537	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2627.4	0	SC	4	1.9958	0	34.7534	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2629.4	0	SC	4	1.9943	0	34.7535	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2631.3	0	SC	4	1.9936	0	34.7536	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2633.3	0	SC	4	1.9931	0	34.7533	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2635.3	0	SC	4	1.9904	0	34.7529	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2637.2	0	SC	4	1.9888	0	34.7535	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2639.2	0	SC	4	1.9875	0	34.7526	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2641.2	0	SC	4	1.9856	0	34.7529	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2643.1	0	SC	4	1.9831	0	34.7522	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2645.1	0	SC	4	1.9814	0	34.7528	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2647.1	0	SC	4	1.9798	0	34.7526	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2649.0	0	SC	4	1.9775	0	34.7519	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2651.0	0	SC	4	1.9759	0	34.7522	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2653.0	0	SC	4	1.9747	0	34.7515	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2654.9	0	SC	4	1.9728	0	34.7517	0	3.2	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2656.9	0	SC	4	1.9722	0	34.7518	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2658.8	0	SC	4	1.9722	0	34.7517	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2660.8	0	SC	4	1.9719	0	34.7517	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2662.8	0	SC	4	1.9703	0	34.7524	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2664.7	0	SC	4	1.9680	0	34.7519	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2666.7	0	SC	4	1.9643	0	34.7510	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2668.7	0	SC	4	1.9621	0	34.7507	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2670.6	0	SC	4	1.9609	0	34.7515	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2672.6	0	SC	4	1.9593	0	34.7514	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2674.6	0	SC	4	1.9582	0	34.7511	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2676.5	0	SC	4	1.9572	0	34.7508	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2678.5	0	SC	4	1.9551	0	34.7505	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2680.4	0	SC	4	1.9533	0	34.7504	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2682.4	0	SC	4	1.9512	0	34.7505	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2684.4	0	SC	4	1.9496	0	34.7505	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2686.3	0	SC	4	1.9484	0	34.7502	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2688.3	0	SC	4	1.9466	0	34.7502	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2690.3	0	SC	4	1.9456	0	34.7505	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2692.2	0	SC	4	1.9436	0	34.7505	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2694.2	0	SC	4	1.9422	0	34.7501	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2696.2	0	SC	4	1.9417	0	34.7502	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2698.1	0	SC	4	1.9407	0	34.7498	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2700.1	0	SC	4	1.9387	0	34.7496	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2702.0	0	SC	4	1.9374	0	34.7500	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2704.0	0	SC	4	1.9350	0	34.7500	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2706.0	0	SC	4	1.9325	0	34.7503	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2707.9	0	SC	4	1.9307	0	34.7497	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2709.9	0	SC	4	1.9304	0	34.7491	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2711.9	0	SC	4	1.9292	0	34.7492	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2713.8	0	SC	4	1.9277	0	34.7486	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2715.8	0	SC	4	1.9252	0	34.7488	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2717.7	0	SC	4	1.9232	0	34.7489	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2719.7	0	SC	4	1.9216	0	34.7493	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2721.7	0	SC	4	1.9206	0	34.7488	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2723.6	0	SC	4	1.9198	0	34.7483	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2725.6	0	SC	4	1.9187	0	34.7485	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2727.6	0	SC	4	1.9167	0	34.7484	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2729.5	0	SC	4	1.9156	0	34.7485	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2731.5	0	SC	4	1.9143	0	34.7486	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2733.5	0	SC	4	1.9140	0	34.7485	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2735.4	0	SC	4	1.9134	0	34.7481	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2737.4	0	SC	4	1.9123	0	34.7486	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2739.3	0	SC	4	1.9118	0	34.7485	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2741.3	0	SC	4	1.9110	0	34.7480	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2743.3	0	SC	4	1.9106	0	34.7477	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2745.2	0	SC	4	1.9095	0	34.7481	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2747.2	0	SC	4	1.9069	0	34.7482	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2749.2	0	SC	4	1.9057	0	34.7485	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2751.1	0	SC	4	1.9045	0	34.7479	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2753.1	0	SC	4	1.9042	0	34.7482	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2755.0	0	SC	4	1.9044	0	34.7484	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2757.0	0	SC	4	1.9043	0	34.7485	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2759.0	0	SC	4	1.9035	0	34.7480	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2760.9	0	SC	4	1.9024	0	34.7471	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2762.9	0	SC	4	1.9021	0	34.7474	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2764.9	0	SC	4	1.9018	0	34.7476	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2766.8	0	SC	4	1.9016	0	34.7474	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2768.8	0	SC	4	1.8998	0	34.7469	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2770.8	0	SC	4	1.8979	0	34.7469	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2772.7	0	SC	4	1.8964	0	34.7471	0	3.3	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2774.7	0	SC	4	1.8952	0	34.7473	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2776.6	0	SC	4	1.8944	0	34.7472	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2778.6	0	SC	4	1.8934	0	34.7470	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2780.6	0	SC	4	1.8916	0	34.7467	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2782.5	0	SC	4	1.8898	0	34.7465	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2784.5	0	SC	4	1.8874	0	34.7467	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2786.5	0	SC	4	1.8866	0	34.7463	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2788.4	0	SC	4	1.8855	0	34.7463	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2790.4	0	SC	4	1.8828	0	34.7464	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2792.3	0	SC	4	1.8805	0	34.7467	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2794.3	0	SC	4	1.8784	0	34.7460	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2796.3	0	SC	4	1.8774	0	34.7464	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2798.2	0	SC	4	1.8761	0	34.7461	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2800.2	0	SC	4	1.8734	0	34.7460	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2802.2	0	SC	4	1.8721	0	34.7459	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2804.1	0	SC	4	1.8711	0	34.7461	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2806.1	0	SC	4	1.8705	0	34.7458	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2808.0	0	SC	4	1.8697	0	34.7458	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2810.0	0	SC	4	1.8685	0	34.7458	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2812.0	0	SC	4	1.8672	0	34.7458	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2813.9	0	SC	4	1.8670	0	34.7450	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2815.9	0	SC	4	1.8663	0	34.7450	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2817.9	0	SC	4	1.8652	0	34.7450	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2819.8	0	SC	4	1.8639	0	34.7447	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2821.8	0	SC	4	1.8626	0	34.7450	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2823.7	0	SC	4	1.8607	0	34.7449	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2825.7	0	SC	4	1.8601	0	34.7447	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2827.7	0	SC	4	1.8598	0	34.7449	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2829.6	0	SC	4	1.8584	0	34.7448	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2831.6	0	SC	4	1.8580	0	34.7444	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2833.6	0	SC	4	1.8572	0	34.7450	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2835.5	0	SC	4	1.8553	0	34.7447	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2837.5	0	SC	4	1.8544	0	34.7448	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2839.4	0	SC	4	1.8529	0	34.7449	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2841.4	0	SC	4	1.8523	0	34.7445	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2843.4	0	SC	4	1.8516	0	34.7442	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2845.3	0	SC	4	1.8508	0	34.7440	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2847.3	0	SC	4	1.8496	0	34.7444	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2849.2	0	SC	4	1.8485	0	34.7439	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2851.2	0	SC	4	1.8477	0	34.7443	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2853.2	0	SC	4	1.8473	0	34.7448	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2855.1	0	SC	4	1.8477	0	34.7445	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2857.1	0	SC	4	1.8469	0	34.7441	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2859.1	0	SC	4	1.8453	0	34.7445	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2861.0	0	SC	4	1.8447	0	34.7444	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2863.0	0	SC	4	1.8444	0	34.7443	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2864.9	0	SC	4	1.8433	0	34.7447	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2866.9	0	SC	4	1.8427	0	34.7448	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2868.9	0	SC	4	1.8420	0	34.7445	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2870.8	0	SC	4	1.8405	0	34.7443	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2872.8	0	SC	4	1.8386	0	34.7438	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2874.8	0	SC	4	1.8369	0	34.7435	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2876.7	0	SC	4	1.8360	0	34.7439	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2878.7	0	SC	4	1.8357	0	34.7440	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2880.6	0	SC	4	1.8349	0	34.7436	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2882.6	0	SC	4	1.8337	0	34.7439	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2884.6	0	SC	4	1.8335	0	34.7438	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2886.5	0	SC	4	1.8330	0	34.7434	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2888.5	0	SC	4	1.8322	0	34.7439	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2890.4	0	SC	4	1.8314	0	34.7439	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2892.4	0	SC	4	1.8307	0	34.7437	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2894.4	0	SC	4	1.8303	0	34.7435	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2896.3	0	SC	4	1.8286	0	34.7435	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2898.3	0	SC	4	1.8275	0	34.7438	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2900.3	0	SC	4	1.8267	0	34.7437	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2902.2	0	SC	4	1.8254	0	34.7439	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2904.2	0	SC	4	1.8249	0	34.7429	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2906.1	0	SC	4	1.8248	0	34.7425	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2908.1	0	SC	4	1.8240	0	34.7424	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2910.1	0	SC	4	1.8219	0	34.7425	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2912.0	0	SC	4	1.8206	0	34.7431	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2914.0	0	SC	4	1.8194	0	34.7439	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2915.9	0	SC	4	1.8193	0	34.7433	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2917.9	0	SC	4	1.8195	0	34.7431	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2919.9	0	SC	4	1.8195	0	34.7430	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2921.8	0	SC	4	1.8189	0	34.7428	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2923.8	0	SC	4	1.8188	0	34.7428	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2925.8	0	SC	4	1.8187	0	34.7428	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2927.7	0	SC	4	1.8184	0	34.7427	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2929.7	0	SC	4	1.8185	0	34.7429	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2931.6	0	SC	4	1.8185	0	34.7430	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2933.6	0	SC	4	1.8188	0	34.7428	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2935.6	0	SC	4	1.8185	0	34.7432	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2937.5	0	SC	4	1.8180	0	34.7431	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2939.5	0	SC	4	1.8174	0	34.7431	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2941.4	0	SC	4	1.8167	0	34.7435	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2943.4	0	SC	4	1.8152	0	34.7428	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2945.4	0	SC	4	1.8125	0	34.7422	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2947.3	0	SC	4	1.8103	0	34.7427	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2949.3	0	SC	4	1.8092	0	34.7425	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2951.3	0	SC	4	1.8088	0	34.7423	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2953.2	0	SC	4	1.8083	0	34.7424	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2955.2	0	SC	4	1.8082	0	34.7427	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2957.1	0	SC	4	1.8073	0	34.7422	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2959.1	0	SC	4	1.8070	0	34.7426	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2961.1	0	SC	4	1.8071	0	34.7431	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2963.0	0	SC	4	1.8069	0	34.7425	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2965.0	0	SC	4	1.8060	0	34.7425	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2966.9	0	SC	4	1.8052	0	34.7424	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2968.9	0	SC	4	1.8045	0	34.7428	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2970.9	0	SC	4	1.8040	0	34.7423	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2972.8	0	SC	4	1.8039	0	34.7428	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2974.8	0	SC	4	1.8033	0	34.7421	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2976.7	0	SC	4	1.8030	0	34.7422	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2978.7	0	SC	4	1.8027	0	34.7418	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2980.7	0	SC	4	1.8024	0	34.7427	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2982.6	0	SC	4	1.8022	0	34.7428	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2984.6	0	SC	4	1.8024	0	34.7423	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2986.6	0	SC	4	1.8022	0	34.7416	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2988.5	0	SC	4	1.8017	0	34.7423	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2990.5	0	SC	4	1.8007	0	34.7421	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2992.4	0	SC	4	1.7998	0	34.7421	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2994.4	0	SC	4	1.7985	0	34.7419	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2996.4	0	SC	4	1.7970	0	34.7413	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	2998.3	0	SC	4	1.7967	0	34.7414	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3000.3	0	SC	4	1.7965	0	34.7411	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3002.2	0	SC	4	1.7957	0	34.7416	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3004.2	0	SC	4	1.7947	0	34.7416	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3006.2	0	SC	4	1.7937	0	34.7412	0	3.4	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3008.1	0	SC	4	1.7927	0	34.7410	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3010.1	0	SC	4	1.7918	0	34.7409	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3012.0	0	SC	4	1.7907	0	34.7413	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3014.0	0	SC	4	1.7904	0	34.7415	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3016.0	0	SC	4	1.7893	0	34.7412	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3017.9	0	SC	4	1.7887	0	34.7409	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3019.9	0	SC	4	1.7869	0	34.7406	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3021.8	0	SC	4	1.7858	0	34.7411	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3023.8	0	SC	4	1.7855	0	34.7414	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3025.8	0	SC	4	1.7851	0	34.7416	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3027.7	0	SC	4	1.7844	0	34.7412	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3029.7	0	SC	4	1.7840	0	34.7407	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3031.6	0	SC	4	1.7835	0	34.7410	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3033.6	0	SC	4	1.7824	0	34.7411	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3035.6	0	SC	4	1.7820	0	34.7410	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3037.5	0	SC	4	1.7811	0	34.7409	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3039.5	0	SC	4	1.7804	0	34.7410	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3041.4	0	SC	4	1.7802	0	34.7410	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3043.4	0	SC	4	1.7791	0	34.7408	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3045.4	0	SC	4	1.7784	0	34.7403	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3047.3	0	SC	4	1.7778	0	34.7404	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3049.3	0	SC	4	1.7770	0	34.7404	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3051.2	0	SC	4	1.7763	0	34.7403	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3053.2	0	SC	4	1.7758	0	34.7400	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3055.2	0	SC	4	1.7753	0	34.7403	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3057.1	0	SC	4	1.7749	0	34.7400	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3059.1	0	SC	4	1.7738	0	34.7402	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3061.1	0	SC	4	1.7730	0	34.7402	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3063.0	0	SC	4	1.7711	0	34.7402	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3065.0	0	SC	4	1.7702	0	34.7404	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3066.9	0	SC	4	1.7701	0	34.7401	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3068.9	0	SC	4	1.7700	0	34.7400	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3070.9	0	SC	4	1.7695	0	34.7396	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3072.8	0	SC	4	1.7694	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3074.8	0	SC	4	1.7692	0	34.7396	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3076.7	0	SC	4	1.7687	0	34.7398	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3078.7	0	SC	4	1.7683	0	34.7400	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3080.7	0	SC	4	1.7681	0	34.7400	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3082.6	0	SC	4	1.7678	0	34.7398	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3084.6	0	SC	4	1.7670	0	34.7395	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3086.5	0	SC	4	1.7663	0	34.7401	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3088.5	0	SC	4	1.7660	0	34.7401	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3090.5	0	SC	4	1.7650	0	34.7399	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3092.4	0	SC	4	1.7648	0	34.7398	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3094.4	0	SC	4	1.7649	0	34.7399	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3096.3	0	SC	4	1.7647	0	34.7397	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3098.3	0	SC	4	1.7638	0	34.7395	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3100.3	0	SC	4	1.7631	0	34.7399	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3102.2	0	SC	4	1.7626	0	34.7395	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3104.2	0	SC	4	1.7627	0	34.7397	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3106.1	0	SC	4	1.7629	0	34.7397	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3108.1	0	SC	4	1.7631	0	34.7395	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3110.0	0	SC	4	1.7631	0	34.7393	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3112.0	0	SC	4	1.7630	0	34.7400	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3114.0	0	SC	4	1.7625	0	34.7398	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3115.9	0	SC	4	1.7617	0	34.7399	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3117.9	0	SC	4	1.7615	0	34.7393	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3119.8	0	SC	4	1.7606	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3121.8	0	SC	4	1.7603	0	34.7395	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3123.8	0	SC	4	1.7603	0	34.7394	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3125.7	0	SC	4	1.7597	0	34.7396	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3127.7	0	SC	4	1.7590	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3129.6	0	SC	4	1.7590	0	34.7388	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3131.6	0	SC	4	1.7590	0	34.7391	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3133.6	0	SC	4	1.7592	0	34.7391	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3135.5	0	SC	4	1.7594	0	34.7394	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3137.5	0	SC	4	1.7593	0	34.7393	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3139.4	0	SC	4	1.7591	0	34.7395	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3141.4	0	SC	4	1.7583	0	34.7395	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3143.4	0	SC	4	1.7579	0	34.7396	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3145.3	0	SC	4	1.7570	0	34.7397	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3147.3	0	SC	4	1.7556	0	34.7386	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3149.2	0	SC	4	1.7553	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3151.2	0	SC	4	1.7550	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3153.2	0	SC	4	1.7543	0	34.7391	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3155.1	0	SC	4	1.7539	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3157.1	0	SC	4	1.7534	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3159.0	0	SC	4	1.7531	0	34.7393	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3161.0	0	SC	4	1.7529	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3163.0	0	SC	4	1.7528	0	34.7390	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3164.9	0	SC	4	1.7527	0	34.7390	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3166.9	0	SC	4	1.7523	0	34.7389	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3168.8	0	SC	4	1.7518	0	34.7391	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3170.8	0	SC	4	1.7514	0	34.7384	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3172.8	0	SC	4	1.7513	0	34.7389	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3174.7	0	SC	4	1.7507	0	34.7385	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3176.7	0	SC	4	1.7496	0	34.7390	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3178.6	0	SC	4	1.7493	0	34.7389	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3180.6	0	SC	4	1.7493	0	34.7385	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3182.5	0	SC	4	1.7493	0	34.7390	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3184.5	0	SC	4	1.7493	0	34.7387	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3186.5	0	SC	4	1.7489	0	34.7388	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3188.4	0	SC	4	1.7483	0	34.7389	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3190.4	0	SC	4	1.7476	0	34.7384	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3192.3	0	SC	4	1.7468	0	34.7387	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3194.3	0	SC	4	1.7464	0	34.7388	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3196.3	0	SC	4	1.7461	0	34.7388	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3198.2	0	SC	4	1.7458	0	34.7386	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3200.2	0	SC	4	1.7456	0	34.7385	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3202.1	0	SC	4	1.7452	0	34.7386	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3204.1	0	SC	4	1.7450	0	34.7388	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3206.1	0	SC	4	1.7451	0	34.7387	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3208.0	0	SC	4	1.7445	0	34.7384	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3210.0	0	SC	4	1.7444	0	34.7383	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3211.9	0	SC	4	1.7448	0	34.7380	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3213.9	0	SC	4	1.7449	0	34.7382	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3215.8	0	SC	4	1.7448	0	34.7389	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3217.8	0	SC	4	1.7447	0	34.7390	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3219.8	0	SC	4	1.7444	0	34.7392	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3221.7	0	SC	4	1.7442	0	34.7384	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3223.7	0	SC	4	1.7440	0	34.7385	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3225.6	0	SC	4	1.7433	0	34.7380	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3227.6	0	SC	4	1.7424	0	34.7381	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3229.6	0	SC	4	1.7418	0	34.7377	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3231.5	0	SC	4	1.7410	0	34.7384	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3233.5	0	SC	4	1.7409	0	34.7383	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3235.4	0	SC	4	1.7409	0	34.7386	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3237.4	0	SC	4	1.7410	0	34.7387	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3239.4	0	SC	4	1.7410	0	34.7385	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3241.3	0	SC	4	1.7406	0	34.7377	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3243.3	0	SC	4	1.7405	0	34.7382	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3245.2	0	SC	4	1.7395	0	34.7379	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3247.2	0	SC	4	1.7389	0	34.7377	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3249.1	0	SC	4	1.7391	0	34.7382	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3251.1	0	SC	4	1.7391	0	34.7383	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3253.1	0	SC	4	1.7392	0	34.7383	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3255.0	0	SC	4	1.7388	0	34.7379	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3257.0	0	SC	4	1.7373	0	34.7376	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3258.9	0	SC	4	1.7373	0	34.7378	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3260.9	0	SC	4	1.7369	0	34.7376	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3262.9	0	SC	4	1.7365	0	34.7376	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3264.8	0	SC	4	1.7354	0	34.7377	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3266.8	0	SC	4	1.7348	0	34.7377	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3268.7	0	SC	4	1.7348	0	34.7369	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3270.7	0	SC	4	1.7350	0	34.7372	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3272.6	0	SC	4	1.7346	0	34.7369	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3274.6	0	SC	4	1.7343	0	34.7378	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3276.6	0	SC	4	1.7342	0	34.7372	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3278.5	0	SC	4	1.7338	0	34.7378	0	3.5	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3280.5	0	SC	4	1.7332	0	34.7373	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3282.4	0	SC	4	1.7324	0	34.7372	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3284.4	0	SC	4	1.7324	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3286.4	0	SC	4	1.7320	0	34.7371	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3288.3	0	SC	4	1.7314	0	34.7375	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3290.3	0	SC	4	1.7308	0	34.7375	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3292.2	0	SC	4	1.7306	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3294.2	0	SC	4	1.7305	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3296.1	0	SC	4	1.7304	0	34.7367	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3298.1	0	SC	4	1.7301	0	34.7375	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3300.1	0	SC	4	1.7297	0	34.7372	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3302.0	0	SC	4	1.7283	0	34.7375	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3304.0	0	SC	4	1.7281	0	34.7371	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3305.9	0	SC	4	1.7279	0	34.7373	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3307.9	0	SC	4	1.7278	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3309.9	0	SC	4	1.7275	0	34.7368	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3311.8	0	SC	4	1.7268	0	34.7373	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3313.8	0	SC	4	1.7268	0	34.7372	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3315.7	0	SC	4	1.7267	0	34.7371	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3317.7	0	SC	4	1.7268	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3319.6	0	SC	4	1.7270	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3321.6	0	SC	4	1.7268	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3323.6	0	SC	4	1.7264	0	34.7376	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3325.5	0	SC	4	1.7264	0	34.7375	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3327.5	0	SC	4	1.7268	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3329.4	0	SC	4	1.7266	0	34.7373	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3331.4	0	SC	4	1.7264	0	34.7374	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3333.3	0	SC	4	1.7263	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3335.3	0	SC	4	1.7261	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3337.3	0	SC	4	1.7261	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3339.2	0	SC	4	1.7258	0	34.7373	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3341.2	0	SC	4	1.7256	0	34.7371	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3343.1	0	SC	4	1.7246	0	34.7367	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3345.1	0	SC	4	1.7243	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3347.0	0	SC	4	1.7239	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3349.0	0	SC	4	1.7239	0	34.7367	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3351.0	0	SC	4	1.7239	0	34.7372	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3352.9	0	SC	4	1.7238	0	34.7371	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3354.9	0	SC	4	1.7228	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3356.8	0	SC	4	1.7226	0	34.7367	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3358.8	0	SC	4	1.7228	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3360.8	0	SC	4	1.7227	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3362.7	0	SC	4	1.7228	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3364.7	0	SC	4	1.7230	0	34.7365	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3366.6	0	SC	4	1.7218	0	34.7365	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3368.6	0	SC	4	1.7212	0	34.7370	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3370.5	0	SC	4	1.7209	0	34.7364	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3372.5	0	SC	4	1.7207	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3374.5	0	SC	4	1.7209	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3376.4	0	SC	4	1.7207	0	34.7367	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3378.4	0	SC	4	1.7204	0	34.7366	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3380.3	0	SC	4	1.7198	0	34.7365	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3382.3	0	SC	4	1.7196	0	34.7365	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3384.2	0	SC	4	1.7195	0	34.7369	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3386.2	0	SC	4	1.7194	0	34.7363	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3388.2	0	SC	4	1.7193	0	34.7358	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3390.1	0	SC	4	1.7190	0	34.7359	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3392.1	0	SC	4	1.7189	0	34.7365	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3394.0	0	SC	4	1.7188	0	34.7364	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3396.0	0	SC	4	1.7186	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3397.9	0	SC	4	1.7185	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3399.9	0	SC	4	1.7186	0	34.7362	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3401.9	0	SC	4	1.7186	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3403.8	0	SC	4	1.7187	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3405.8	0	SC	4	1.7183	0	34.7363	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3407.7	0	SC	4	1.7184	0	34.7363	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3409.7	0	SC	4	1.7186	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3411.6	0	SC	4	1.7188	0	34.7362	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3413.6	0	SC	4	1.7184	0	34.7362	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3415.6	0	SC	4	1.7177	0	34.7364	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3417.5	0	SC	4	1.7175	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3419.5	0	SC	4	1.7175	0	34.7359	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3421.4	0	SC	4	1.7175	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3423.4	0	SC	4	1.7174	0	34.7363	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3425.3	0	SC	4	1.7170	0	34.7359	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3427.3	0	SC	4	1.7168	0	34.7365	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3429.3	0	SC	4	1.7168	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3431.2	0	SC	4	1.7171	0	34.7358	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3433.2	0	SC	4	1.7169	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3435.1	0	SC	4	1.7169	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3437.1	0	SC	4	1.7167	0	34.7364	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3439.0	0	SC	4	1.7161	0	34.7367	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3441.0	0	SC	4	1.7163	0	34.7365	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3443.0	0	SC	4	1.7165	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3444.9	0	SC	4	1.7162	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3446.9	0	SC	4	1.7160	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3448.8	0	SC	4	1.7159	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3450.8	0	SC	4	1.7157	0	34.7362	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3452.7	0	SC	4	1.7153	0	34.7366	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3454.7	0	SC	4	1.7156	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3456.6	0	SC	4	1.7156	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3458.6	0	SC	4	1.7150	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3460.6	0	SC	4	1.7148	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3462.5	0	SC	4	1.7151	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3464.5	0	SC	4	1.7145	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3466.4	0	SC	4	1.7140	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3468.4	0	SC	4	1.7136	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3470.3	0	SC	4	1.7138	0	34.7358	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3472.3	0	SC	4	1.7138	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3474.3	0	SC	4	1.7136	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3476.2	0	SC	4	1.7134	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3478.2	0	SC	4	1.7131	0	34.7363	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3480.1	0	SC	4	1.7130	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3482.1	0	SC	4	1.7124	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3484.0	0	SC	4	1.7116	0	34.7358	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3486.0	0	SC	4	1.7116	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3488.0	0	SC	4	1.7116	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3489.9	0	SC	4	1.7114	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3491.9	0	SC	4	1.7111	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3493.8	0	SC	4	1.7110	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3495.8	0	SC	4	1.7111	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3497.7	0	SC	4	1.7114	0	34.7360	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3499.7	0	SC	4	1.7113	0	34.7358	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3501.6	0	SC	4	1.7112	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3503.6	0	SC	4	1.7111	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3505.6	0	SC	4	1.7109	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3507.5	0	SC	4	1.7106	0	34.7366	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3509.5	0	SC	4	1.7112	0	34.7343	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3511.4	0	SC	4	1.7113	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3513.4	0	SC	4	1.7115	0	34.7344	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3515.3	0	SC	4	1.7112	0	34.7343	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3517.3	0	SC	4	1.7110	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3519.3	0	SC	4	1.7110	0	34.7347	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3521.2	0	SC	4	1.7107	0	34.7344	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3523.2	0	SC	4	1.7105	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3525.1	0	SC	4	1.7103	0	34.7345	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3527.1	0	SC	4	1.7101	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3529.0	0	SC	4	1.7103	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3531.0	0	SC	4	1.7106	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3532.9	0	SC	4	1.7106	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3534.9	0	SC	4	1.7104	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3536.9	0	SC	4	1.7107	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3538.8	0	SC	4	1.7106	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3540.8	0	SC	4	1.7100	0	34.7362	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3542.7	0	SC	4	1.7099	0	34.7358	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3544.7	0	SC	4	1.7099	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3546.6	0	SC	4	1.7097	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3548.6	0	SC	4	1.7095	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3550.5	0	SC	4	1.7094	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3552.5	0	SC	4	1.7092	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3554.5	0	SC	4	1.7090	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3556.4	0	SC	4	1.7093	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3558.4	0	SC	4	1.7093	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3560.3	0	SC	4	1.7091	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3562.3	0	SC	4	1.7092	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3564.2	0	SC	4	1.7095	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3566.2	0	SC	4	1.7096	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3568.1	0	SC	4	1.7096	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3570.1	0	SC	4	1.7096	0	34.7361	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3572.1	0	SC	4	1.7098	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3574.0	0	SC	4	1.7096	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3576.0	0	SC	4	1.7097	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3577.9	0	SC	4	1.7097	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3579.9	0	SC	4	1.7095	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3581.8	0	SC	4	1.7096	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3583.8	0	SC	4	1.7092	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3585.7	0	SC	4	1.7087	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3587.7	0	SC	4	1.7085	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3589.7	0	SC	4	1.7085	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3591.6	0	SC	4	1.7084	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3593.6	0	SC	4	1.7084	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3595.5	0	SC	4	1.7084	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3597.5	0	SC	4	1.7085	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3599.4	0	SC	4	1.7084	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3601.4	0	SC	4	1.7083	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3603.3	0	SC	4	1.7085	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3605.3	0	SC	4	1.7085	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3607.3	0	SC	4	1.7089	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3609.2	0	SC	4	1.7085	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3611.2	0	SC	4	1.7084	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3613.1	0	SC	4	1.7082	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3615.1	0	SC	4	1.7080	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3617.0	0	SC	4	1.7081	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3619.0	0	SC	4	1.7081	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3620.9	0	SC	4	1.7078	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3622.9	0	SC	4	1.7080	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3624.9	0	SC	4	1.7079	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3626.8	0	SC	4	1.7075	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3628.8	0	SC	4	1.7077	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3630.7	0	SC	4	1.7077	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3632.7	0	SC	4	1.7077	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3634.6	0	SC	4	1.7075	0	34.7358	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3636.6	0	SC	4	1.7072	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3638.5	0	SC	4	1.7071	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3640.5	0	SC	4	1.7070	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3642.4	0	SC	4	1.7069	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3644.4	0	SC	4	1.7065	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3646.4	0	SC	4	1.7061	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3648.3	0	SC	4	1.7061	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3650.3	0	SC	4	1.7050	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3652.2	0	SC	4	1.7045	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3654.2	0	SC	4	1.7047	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3656.1	0	SC	4	1.7047	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3658.1	0	SC	4	1.7047	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3660.0	0	SC	4	1.7048	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3662.0	0	SC	4	1.7048	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3664.0	0	SC	4	1.7045	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3665.9	0	SC	4	1.7045	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3667.9	0	SC	4	1.7046	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3669.8	0	SC	4	1.7045	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3671.8	0	SC	4	1.7044	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3673.7	0	SC	4	1.7037	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3675.7	0	SC	4	1.7036	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3677.6	0	SC	4	1.7036	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3679.6	0	SC	4	1.7036	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3681.5	0	SC	4	1.7037	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3683.5	0	SC	4	1.7038	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3685.5	0	SC	4	1.7038	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3687.4	0	SC	4	1.7034	0	34.7347	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3689.4	0	SC	4	1.7033	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3691.3	0	SC	4	1.7035	0	34.7346	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3693.3	0	SC	4	1.7038	0	34.7347	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3695.2	0	SC	4	1.7039	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3697.2	0	SC	4	1.7042	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3699.1	0	SC	4	1.7034	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3701.1	0	SC	4	1.7032	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3703.0	0	SC	4	1.7033	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3705.0	0	SC	4	1.7034	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3707.0	0	SC	4	1.7034	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3708.9	0	SC	4	1.7032	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3710.9	0	SC	4	1.7032	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3712.8	0	SC	4	1.7033	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3714.8	0	SC	4	1.7031	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3716.7	0	SC	4	1.7025	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3718.7	0	SC	4	1.7024	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3720.6	0	SC	4	1.7024	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3722.6	0	SC	4	1.7023	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3724.5	0	SC	4	1.7020	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3726.5	0	SC	4	1.7018	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3728.5	0	SC	4	1.7019	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3730.4	0	SC	4	1.7017	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3732.4	0	SC	4	1.7017	0	34.7347	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3734.3	0	SC	4	1.7017	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3736.3	0	SC	4	1.7015	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3738.2	0	SC	4	1.7016	0	34.7351	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3740.2	0	SC	4	1.7026	0	34.7353	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3742.1	0	SC	4	1.7032	0	34.7353	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3744.1	0	SC	4	1.7033	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3746.0	0	SC	4	1.7025	0	34.7357	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3748.0	0	SC	4	1.7025	0	34.7348	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3749.9	0	SC	4	1.7020	0	34.7353	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3751.9	0	SC	4	1.7011	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3753.9	0	SC	4	1.7013	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3755.8	0	SC	4	1.7013	0	34.7346	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3757.8	0	SC	4	1.7010	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3759.7	0	SC	4	1.7011	0	34.7356	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3761.7	0	SC	4	1.7010	0	34.7348	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3763.6	0	SC	4	1.7008	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3765.6	0	SC	4	1.7012	0	34.7346	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3767.5	0	SC	4	1.7017	0	34.7347	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3769.5	0	SC	4	1.7019	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3771.4	0	SC	4	1.7014	0	34.7354	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3773.4	0	SC	4	1.7013	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3775.3	0	SC	4	1.7013	0	34.7351	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3777.3	0	SC	4	1.7011	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3779.3	0	SC	4	1.7013	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3781.2	0	SC	4	1.7014	0	34.7349	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3783.2	0	SC	4	1.7011	0	34.7350	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3785.1	0	SC	4	1.7012	0	34.7350	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3787.1	0	SC	4	1.7009	0	34.7354	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3789.0	0	SC	4	1.7008	0	34.7350	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3791.0	0	SC	4	1.7005	0	34.7355	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3792.9	0	SC	4	1.6997	0	34.7355	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3794.9	0	SC	4	1.6995	0	34.7352	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3796.8	0	SC	4	1.6996	0	34.7350	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3798.8	0	SC	4	1.6996	0	34.7349	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3800.7	0	SC	4	1.6995	0	34.7352	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3802.7	0	SC	4	1.6998	0	34.7355	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3804.7	0	SC	4	1.6999	0	34.7350	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3806.6	0	SC	4	1.6999	0	34.7352	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3808.6	0	SC	4	1.7000	0	34.7351	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3810.5	0	SC	4	1.7000	0	34.7353	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3812.5	0	SC	4	1.7003	0	34.7352	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3814.4	0	SC	4	1.7002	0	34.7349	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3816.4	0	SC	4	1.7002	0	34.7347	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3818.3	0	SC	4	1.7002	0	34.7347	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3820.3	0	SC	4	1.7003	0	34.7351	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3822.2	0	SC	4	1.7003	0	34.7351	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3824.2	0	SC	4	1.7004	0	34.7348	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3826.1	0	SC	4	1.6996	0	34.7350	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3828.1	0	SC	4	1.6995	0	34.7348	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3830.0	0	SC	4	1.6993	0	34.7347	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3832.0	0	SC	4	1.6991	0	34.7349	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3834.0	0	SC	4	1.6989	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3835.9	0	SC	4	1.6987	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3837.9	0	SC	4	1.6984	0	34.7347	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3839.8	0	SC	4	1.6980	0	34.7347	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3841.8	0	SC	4	1.6981	0	34.7348	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3843.7	0	SC	4	1.6979	0	34.7352	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3845.7	0	SC	4	1.6978	0	34.7353	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3847.6	0	SC	4	1.6980	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3849.6	0	SC	4	1.6980	0	34.7348	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3851.5	0	SC	4	1.6979	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3853.5	0	SC	4	1.6977	0	34.7340	0	3.6	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3855.4	0	SC	4	1.6977	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3857.4	0	SC	4	1.6978	0	34.7342	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3859.3	0	SC	4	1.6973	0	34.7349	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3861.3	0	SC	4	1.6969	0	34.7341	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3863.3	0	SC	4	1.6968	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3865.2	0	SC	4	1.6967	0	34.7347	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3867.2	0	SC	4	1.6967	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3869.1	0	SC	4	1.6969	0	34.7340	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3871.1	0	SC	4	1.6971	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3873.0	0	SC	4	1.6968	0	34.7352	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3875.0	0	SC	4	1.6968	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3876.9	0	SC	4	1.6968	0	34.7347	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3878.9	0	SC	4	1.6968	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3880.8	0	SC	4	1.6966	0	34.7344	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3882.8	0	SC	4	1.6966	0	34.7341	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3884.7	0	SC	4	1.6966	0	34.7344	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3886.7	0	SC	4	1.6965	0	34.7349	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3888.6	0	SC	4	1.6969	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3890.6	0	SC	4	1.6968	0	34.7345	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3892.5	0	SC	4	1.6966	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3894.5	0	SC	4	1.6960	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3896.4	0	SC	4	1.6958	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3898.4	0	SC	4	1.6958	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3900.4	0	SC	4	1.6959	0	34.7340	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3902.3	0	SC	4	1.6959	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3904.3	0	SC	4	1.6955	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3906.2	0	SC	4	1.6953	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3908.2	0	SC	4	1.6951	0	34.7336	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3910.1	0	SC	4	1.6948	0	34.7344	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3912.1	0	SC	4	1.6948	0	34.7348	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3914.0	0	SC	4	1.6950	0	34.7341	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3916.0	0	SC	4	1.6948	0	34.7340	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3917.9	0	SC	4	1.6945	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3919.9	0	SC	4	1.6945	0	34.7342	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3921.8	0	SC	4	1.6944	0	34.7344	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3923.8	0	SC	4	1.6943	0	34.7341	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3925.7	0	SC	4	1.6942	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3927.7	0	SC	4	1.6941	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3929.6	0	SC	4	1.6936	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3931.6	0	SC	4	1.6931	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3933.5	0	SC	4	1.6930	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3935.5	0	SC	4	1.6929	0	34.7344	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3937.5	0	SC	4	1.6930	0	34.7341	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3939.4	0	SC	4	1.6928	0	34.7344	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3941.4	0	SC	4	1.6931	0	34.7342	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3943.3	0	SC	4	1.6928	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3945.3	0	SC	4	1.6922	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3947.2	0	SC	4	1.6921	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3949.2	0	SC	4	1.6921	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3951.1	0	SC	4	1.6922	0	34.7337	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3953.1	0	SC	4	1.6922	0	34.7336	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3955.0	0	SC	4	1.6913	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3957.0	0	SC	4	1.6911	0	34.7342	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3958.9	0	SC	4	1.6911	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3960.9	0	SC	4	1.6911	0	34.7342	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3962.8	0	SC	4	1.6910	0	34.7343	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3964.8	0	SC	4	1.6908	0	34.7346	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3966.7	0	SC	4	1.6907	0	34.7334	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3968.7	0	SC	4	1.6902	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3970.6	0	SC	4	1.6898	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3972.6	0	SC	4	1.6895	0	34.7337	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3974.5	0	SC	4	1.6897	0	34.7334	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3976.5	0	SC	4	1.6894	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3978.4	0	SC	4	1.6892	0	34.7342	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3980.4	0	SC	4	1.6891	0	34.7338	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3982.4	0	SC	4	1.6891	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3984.3	0	SC	4	1.6889	0	34.7337	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3986.3	0	SC	4	1.6887	0	34.7336	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3988.2	0	SC	4	1.6884	0	34.7336	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3990.2	0	SC	4	1.6884	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3992.1	0	SC	4	1.6883	0	34.7334	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3994.1	0	SC	4	1.6879	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3996.0	0	SC	4	1.6877	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3998.0	0	SC	4	1.6873	0	34.7336	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	3999.9	0	SC	4	1.6871	0	34.7333	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4001.9	0	SC	4	1.6866	0	34.7332	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4003.8	0	SC	4	1.6863	0	34.7336	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4005.8	0	SC	4	1.6861	0	34.7339	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4007.7	0	SC	4	1.6858	0	34.7334	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4009.7	0	SC	4	1.6851	0	34.7337	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4011.6	0	SC	4	1.6852	0	34.7332	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4013.6	0	SC	4	1.6846	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4015.5	0	SC	4	1.6844	0	34.7334	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4017.5	0	SC	4	1.6843	0	34.7334	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4019.4	0	SC	4	1.6842	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4021.4	0	SC	4	1.6840	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4023.3	0	SC	4	1.6839	0	34.7333	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4025.3	0	SC	4	1.6839	0	34.7337	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4027.2	0	SC	4	1.6842	0	34.7335	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4029.2	0	SC	4	1.6848	0	34.7334	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4031.1	0	SC	4	1.6849	0	34.7328	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4033.1	0	SC	4	1.6847	0	34.7336	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4035.1	0	SC	4	1.6841	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4037.0	0	SC	4	1.6836	0	34.7333	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4039.0	0	SC	4	1.6835	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4040.9	0	SC	4	1.6834	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4042.9	0	SC	4	1.6834	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4044.8	0	SC	4	1.6832	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4046.8	0	SC	4	1.6833	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4048.7	0	SC	4	1.6830	0	34.7327	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4050.7	0	SC	4	1.6828	0	34.7331	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4052.6	0	SC	4	1.6827	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4054.6	0	SC	4	1.6828	0	34.7330	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4056.5	0	SC	4	1.6827	0	34.7332	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4058.5	0	SC	4	1.6828	0	34.7331	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4060.4	0	SC	4	1.6828	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4062.4	0	SC	4	1.6827	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4064.3	0	SC	4	1.6821	0	34.7331	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4066.3	0	SC	4	1.6821	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4068.2	0	SC	4	1.6821	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4070.2	0	SC	4	1.6822	0	34.7330	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4072.1	0	SC	4	1.6822	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4074.1	0	SC	4	1.6820	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4076.0	0	SC	4	1.6820	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4078.0	0	SC	4	1.6818	0	34.7327	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4079.9	0	SC	4	1.6815	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4081.9	0	SC	4	1.6817	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4083.8	0	SC	4	1.6818	0	34.7327	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4085.8	0	SC	4	1.6817	0	34.7331	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4087.7	0	SC	4	1.6821	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4089.7	0	SC	4	1.6823	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4091.6	0	SC	4	1.6826	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4093.6	0	SC	4	1.6827	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4095.5	0	SC	4	1.6825	0	34.7330	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4097.5	0	SC	4	1.6827	0	34.7323	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4099.4	0	SC	4	1.6828	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4101.4	0	SC	4	1.6826	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4103.3	0	SC	4	1.6825	0	34.7330	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4105.3	0	SC	4	1.6826	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4107.2	0	SC	4	1.6827	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4109.2	0	SC	4	1.6821	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4111.1	0	SC	4	1.6819	0	34.7332	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4113.1	0	SC	4	1.6814	0	34.7330	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4115.0	0	SC	4	1.6810	0	34.7327	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4117.0	0	SC	4	1.6806	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4119.0	0	SC	4	1.6807	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4120.9	0	SC	4	1.6809	0	34.7323	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4122.9	0	SC	4	1.6808	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4124.8	0	SC	4	1.6805	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4126.8	0	SC	4	1.6803	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4128.7	0	SC	4	1.6805	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4130.7	0	SC	4	1.6807	0	34.7316	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4132.6	0	SC	4	1.6802	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4134.6	0	SC	4	1.6799	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4136.5	0	SC	4	1.6796	0	34.7323	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4138.5	0	SC	4	1.6795	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4140.4	0	SC	4	1.6796	0	34.7323	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4142.4	0	SC	4	1.6798	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4144.3	0	SC	4	1.6795	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4146.3	0	SC	4	1.6797	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4148.2	0	SC	4	1.6795	0	34.7328	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4150.2	0	SC	4	1.6796	0	34.7329	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4152.1	0	SC	4	1.6793	0	34.7328	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4154.1	0	SC	4	1.6793	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4156.0	0	SC	4	1.6793	0	34.7328	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4158.0	0	SC	4	1.6794	0	34.7323	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4159.9	0	SC	4	1.6791	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4161.9	0	SC	4	1.6785	0	34.7323	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4163.8	0	SC	4	1.6785	0	34.7326	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4165.8	0	SC	4	1.6785	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4167.7	0	SC	4	1.6786	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4169.7	0	SC	4	1.6786	0	34.7323	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4171.6	0	SC	4	1.6788	0	34.7322	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4173.6	0	SC	4	1.6788	0	34.7322	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4175.5	0	SC	4	1.6788	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4177.5	0	SC	4	1.6787	0	34.7327	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4179.4	0	SC	4	1.6785	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4181.4	0	SC	4	1.6787	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4183.3	0	SC	4	1.6783	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4185.3	0	SC	4	1.6782	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4187.2	0	SC	4	1.6781	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4189.2	0	SC	4	1.6784	0	34.7316	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4191.1	0	SC	4	1.6785	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4193.1	0	SC	4	1.6786	0	34.7322	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4195.0	0	SC	4	1.6788	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4197.0	0	SC	4	1.6791	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4198.9	0	SC	4	1.6791	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4200.9	0	SC	4	1.6791	0	34.7325	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4202.8	0	SC	4	1.6791	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4204.8	0	SC	4	1.6791	0	34.7322	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4206.7	0	SC	4	1.6791	0	34.7322	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4208.7	0	SC	4	1.6791	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4210.6	0	SC	4	1.6792	0	34.7322	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4212.6	0	SC	4	1.6792	0	34.7320	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4214.5	0	SC	4	1.6792	0	34.7320	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4216.5	0	SC	4	1.6790	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4218.4	0	SC	4	1.6791	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4220.4	0	SC	4	1.6794	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4222.3	0	SC	4	1.6794	0	34.7320	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4224.3	0	SC	4	1.6797	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4226.2	0	SC	4	1.6796	0	34.7322	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4228.2	0	SC	4	1.6797	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4230.1	0	SC	4	1.6794	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4232.1	0	SC	4	1.6794	0	34.7320	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4234.0	0	SC	4	1.6793	0	34.7324	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4236.0	0	SC	4	1.6793	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4237.9	0	SC	4	1.6792	0	34.7316	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4239.9	0	SC	4	1.6792	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4241.8	0	SC	4	1.6792	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4243.8	0	SC	4	1.6793	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4245.7	0	SC	4	1.6792	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4247.7	0	SC	4	1.6791	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4249.6	0	SC	4	1.6788	0	34.7315	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4251.6	0	SC	4	1.6785	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4253.5	0	SC	4	1.6786	0	34.7319	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4255.5	0	SC	4	1.6787	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4257.4	0	SC	4	1.6789	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4259.4	0	SC	4	1.6792	0	34.7316	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4261.3	0	SC	4	1.6792	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4263.3	0	SC	4	1.6791	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4265.2	0	SC	4	1.6788	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4267.2	0	SC	4	1.6786	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4269.1	0	SC	4	1.6783	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4271.1	0	SC	4	1.6784	0	34.7316	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4273.0	0	SC	4	1.6783	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4275.0	0	SC	4	1.6785	0	34.7315	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4276.9	0	SC	4	1.6786	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4278.9	0	SC	4	1.6786	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4280.8	0	SC	4	1.6786	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4282.8	0	SC	4	1.6786	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4284.7	0	SC	4	1.6789	0	34.7315	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4286.7	0	SC	4	1.6791	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4288.6	0	SC	4	1.6794	0	34.7320	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4290.6	0	SC	4	1.6792	0	34.7316	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4292.5	0	SC	4	1.6788	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4294.5	0	SC	4	1.6784	0	34.7320	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4296.4	0	SC	4	1.6784	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4298.4	0	SC	4	1.6781	0	34.7316	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4300.3	0	SC	4	1.6770	0	34.7312	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4302.2	0	SC	4	1.6767	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4304.2	0	SC	4	1.6769	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4306.1	0	SC	4	1.6770	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4308.1	0	SC	4	1.6772	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4310.0	0	SC	4	1.6774	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4312.0	0	SC	4	1.6773	0	34.7315	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4313.9	0	SC	4	1.6773	0	34.7321	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4315.9	0	SC	4	1.6773	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4317.8	0	SC	4	1.6774	0	34.7309	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4319.8	0	SC	4	1.6774	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4321.7	0	SC	4	1.6774	0	34.7315	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4323.7	0	SC	4	1.6774	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4325.6	0	SC	4	1.6774	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4327.6	0	SC	4	1.6775	0	34.7319	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4329.5	0	SC	4	1.6776	0	34.7310	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4331.5	0	SC	4	1.6775	0	34.7315	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4333.4	0	SC	4	1.6774	0	34.7318	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4335.4	0	SC	4	1.6775	0	34.7309	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4337.3	0	SC	4	1.6772	0	34.7311	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4339.3	0	SC	4	1.6772	0	34.7312	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4341.2	0	SC	4	1.6772	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4343.2	0	SC	4	1.6770	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4345.1	0	SC	4	1.6768	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4347.1	0	SC	4	1.6767	0	34.7307	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4349.0	0	SC	4	1.6762	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4351.0	0	SC	4	1.6758	0	34.7307	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4352.9	0	SC	4	1.6757	0	34.7308	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4354.9	0	SC	4	1.6758	0	34.7308	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4356.8	0	SC	4	1.6756	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4358.8	0	SC	4	1.6754	0	34.7308	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4360.7	0	SC	4	1.6754	0	34.7306	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4362.7	0	SC	4	1.6755	0	34.7310	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4364.6	0	SC	4	1.6756	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4366.6	0	SC	4	1.6756	0	34.7310	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4368.5	0	SC	4	1.6754	0	34.7315	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4370.5	0	SC	4	1.6757	0	34.7307	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4372.4	0	SC	4	1.6760	0	34.7314	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4374.4	0	SC	4	1.6761	0	34.7310	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4376.3	0	SC	4	1.6761	0	34.7317	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4378.3	0	SC	4	1.6760	0	34.7310	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4380.2	0	SC	4	1.6756	0	34.7311	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4382.2	0	SC	4	1.6749	0	34.7309	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4384.1	0	SC	4	1.6747	0	34.7311	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4386.0	0	SC	4	1.6747	0	34.7311	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4388.0	0	SC	4	1.6748	0	34.7306	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4389.9	0	SC	4	1.6749	0	34.7312	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4391.9	0	SC	4	1.6749	0	34.7306	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4393.8	0	SC	4	1.6750	0	34.7308	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4395.8	0	SC	4	1.6750	0	34.7313	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4397.7	0	SC	4	1.6754	0	34.7310	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4399.7	0	SC	4	1.6754	0	34.7310	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4401.6	0	SC	4	1.6755	0	34.7307	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4403.6	0	SC	4	1.6755	0	34.7307	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4405.5	0	SC	4	1.6749	0	34.7309	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4407.5	0	SC	4	1.6745	0	34.7308	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4409.4	0	SC	4	1.6742	0	34.7310	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4411.4	0	SC	4	1.6736	0	34.7310	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4413.3	0	SC	4	1.6735	0	34.7313	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4415.3	0	SC	4	1.6733	0	34.7312	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4417.2	0	SC	4	1.6732	0	34.7311	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4419.2	0	SC	4	1.6732	0	34.7304	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4421.1	0	SC	4	1.6729	0	34.7305	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4423.1	0	SC	4	1.6727	0	34.7309	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4425.0	0	SC	4	1.6726	0	34.7309	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4427.0	0	SC	4	1.6728	0	34.7308	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4428.9	0	SC	4	1.6723	0	34.7312	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4430.9	0	SC	4	1.6722	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4432.8	0	SC	4	1.6719	0	34.7295	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4434.8	0	SC	4	1.6719	0	34.7301	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4436.7	0	SC	4	1.6718	0	34.7303	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4438.6	0	SC	4	1.6713	0	34.7304	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4440.6	0	SC	4	1.6711	0	34.7303	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4442.5	0	SC	4	1.6712	0	34.7304	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4444.5	0	SC	4	1.6713	0	34.7306	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4446.4	0	SC	4	1.6713	0	34.7305	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4448.4	0	SC	4	1.6715	0	34.7305	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4450.3	0	SC	4	1.6716	0	34.7306	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4452.3	0	SC	4	1.6713	0	34.7304	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4454.2	0	SC	4	1.6712	0	34.7307	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4456.2	0	SC	4	1.6712	0	34.7304	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4458.1	0	SC	4	1.6714	0	34.7303	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4460.1	0	SC	4	1.6712	0	34.7308	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4462.0	0	SC	4	1.6714	0	34.7304	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4464.0	0	SC	4	1.6713	0	34.7304	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4465.9	0	SC	4	1.6713	0	34.7304	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4467.9	0	SC	4	1.6713	0	34.7302	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4469.8	0	SC	4	1.6712	0	34.7305	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4471.8	0	SC	4	1.6709	0	34.7305	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4473.7	0	SC	4	1.6708	0	34.7299	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4475.7	0	SC	4	1.6708	0	34.7302	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4477.6	0	SC	4	1.6706	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4479.6	0	SC	4	1.6706	0	34.7304	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4481.5	0	SC	4	1.6707	0	34.7302	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4483.4	0	SC	4	1.6707	0	34.7296	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4485.4	0	SC	4	1.6704	0	34.7299	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4487.3	0	SC	4	1.6705	0	34.7296	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4489.3	0	SC	4	1.6703	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4491.2	0	SC	4	1.6693	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4493.2	0	SC	4	1.6683	0	34.7303	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4495.1	0	SC	4	1.6684	0	34.7294	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4497.1	0	SC	4	1.6682	0	34.7302	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4499.0	0	SC	4	1.6680	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4501.0	0	SC	4	1.6681	0	34.7293	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4502.9	0	SC	4	1.6683	0	34.7298	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4504.9	0	SC	4	1.6686	0	34.7296	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4506.8	0	SC	4	1.6684	0	34.7299	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4508.8	0	SC	4	1.6684	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4510.7	0	SC	4	1.6688	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4512.7	0	SC	4	1.6691	0	34.7296	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4514.6	0	SC	4	1.6693	0	34.7297	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4516.6	0	SC	4	1.6692	0	34.7299	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4518.5	0	SC	4	1.6694	0	34.7297	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4520.5	0	SC	4	1.6696	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4522.4	0	SC	4	1.6698	0	34.7303	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4524.3	0	SC	4	1.6700	0	34.7299	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4526.3	0	SC	4	1.6704	0	34.7297	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4528.2	0	SC	4	1.6708	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4530.2	0	SC	4	1.6710	0	34.7295	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4532.1	0	SC	4	1.6709	0	34.7298	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4534.1	0	SC	4	1.6708	0	34.7299	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4536.0	0	SC	4	1.6711	0	34.7296	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4538.0	0	SC	4	1.6712	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4539.9	0	SC	4	1.6714	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4541.9	0	SC	4	1.6714	0	34.7298	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4543.8	0	SC	4	1.6715	0	34.7300	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4545.8	0	SC	4	1.6715	0	34.7305	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4547.7	0	SC	4	1.6714	0	34.7303	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4549.7	0	SC	4	1.6717	0	34.7300	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4551.6	0	SC	4	1.6719	0	34.7299	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4553.6	0	SC	4	1.6720	0	34.7300	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4555.5	0	SC	4	1.6725	0	34.7301	0	3.7	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4557.4	0	SC	4	1.6727	0	34.7295	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4559.4	0	SC	4	1.6728	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4561.3	0	SC	4	1.6732	0	34.7292	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4563.3	0	SC	4	1.6735	0	34.7294	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4565.2	0	SC	4	1.6734	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4567.2	0	SC	4	1.6735	0	34.7298	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4569.1	0	SC	4	1.6737	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4571.1	0	SC	4	1.6739	0	34.7302	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4573.0	0	SC	4	1.6742	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4575.0	0	SC	4	1.6744	0	34.7300	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4576.9	0	SC	4	1.6745	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4578.9	0	SC	4	1.6746	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4580.8	0	SC	4	1.6749	0	34.7302	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4582.8	0	SC	4	1.6751	0	34.7301	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4584.7	0	SC	4	1.6753	0	34.7302	0	3.8	0
@2512__1995147	007	C	09/22/1995	05:52	67.8833	8.5000	0	4586.6	0	SC	4	1.6759	0	34.7294	0	3.8	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	5.4	0	SC	0	28.4905	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	29.9	0	SC	0	28.2685	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	58.6	0	SC	0	28.0650	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	89.3	0	SC	0	27.6405	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	118.7	0	SC	0	20.2085	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	148.2	0	SC	0	16.9010	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	198.0	0	SC	0	14.3331	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	248.4	0	SC	0	12.8536	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	297.7	0	SC	0	11.9126	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	347.8	0	SC	0	11.4473	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	446.5	0	SC	0	10.7264	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	542.3	0	SC	0	10.2664	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	641.9	0	SC	0	9.2609	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	741.2	0	SC	0	8.6761	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	841.5	0	SC	0	7.8761	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	940.7	0	SC	0	7.4309	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1089.8	0	SC	0	6.4073	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1289.2	0	SC	0	5.7301	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1484.3	0	SC	0	4.8452	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1682.9	0	SC	0	3.7282	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1882.3	0	SC	0	3.1792	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2076.6	0	SC	0	2.7153	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2270.2	0	SC	0	2.3812	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2470.1	0	SC	0	2.1723	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2663.9	0	SC	0	1.9707	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2860.5	0	SC	0	1.8428	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3054.7	0	SC	0	1.7756	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3153.1	0	SC	0	1.7540	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3351.7	0	SC	0	1.7204	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3645.7	0	SC	0	1.7040	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3846.6	0	SC	0	1.6966	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4040.5	0	SC	0	1.6822	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4234.6	0	SC	0	1.6778	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4424.6	0	SC	0	1.6715	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4537.7	0	SC	0	1.6696	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4585.3	0	SC	0	1.6742	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	5.4	0	SD	0			36.7441	0	4.815	0	0.27	0	1.85	0	0.08	0	2.4632	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	29.9	0	SD	0			36.7458	0	4.808	0	0.27	0	1.65	0	0.00	0	2.4628	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	58.6	0	SD	0			36.7353	0	4.788	0	0.28	0	1.65	0	0.03	0	2.4606	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	89.3	0	SD	0			36.5852	0	3.785	0	0.62	0	2.95	0	4.77	0	2.4462	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	118.7	0	SD	0			35.6607	0	0.110	0	2.14	0	17.08	0	26.59	0	2.3917	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	148.2	0	SD	0			35.4064	0	0.050	0	2.31	0	23.96	0	27.27	0	2.3861	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	198.0	0	SD	0			35.3248	0	0.360	0	2.27	0	25.82	0	28.88	0	2.3849	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	248.4	0	SD	0			35.2836	0	0.390	0	2.31	0	28.80	0	31.01	0	2.3866	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	297.7	0	SD	0			35.2351	0	0.725	0	2.29	0	30.67	0	31.58	0	2.3866	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	347.8	0	SD	0			35.2310	0	0.633	0	2.39	0	34.57	0	32.92	0	2.3890	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	446.5	0	SD	0			35.2355	0	0.480	0	2.57	0	43.13	0	34.44	0	2.3978	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	542.3	0	SD	0			35.2471	0	0.459	0	2.65	0	49.84	0	35.27	0	2.4053	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	641.9	0	SD	0			35.1490	0	0.507	0	2.76	0	60.26	0	36.56	0	2.4121	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	741.2	0	SD	0			35.1203	0	0.611	0	2.80	0	66.96	0	37.25	0	2.4178	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	841.5	0	SD	0			35.0577	0	0.721	0	2.84	0	75.72	0	37.93	0	2.4249	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	940.7	0	SD	0			35.0677	0	0.780	0	2.87	0	82.24	0	38.18	0	2.4357	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1089.8	0	SD	0			34.9642	0	1.100	0	2.88	0	92.30	0	38.41	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1289.2	0	SD	0			34.9628	0	1.280	0	2.88	0	100.10	0	38.41	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1484.3	0	SD	0			34.9244	0	1.570	0	2.86	0	110.01	0	38.38	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1682.9	0	SD	0			34.8485	0	2.140	0	2.79	0	121.57	0	37.79	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	1882.3	0	SD	0			34.8161	0	2.474	0	2.73	0	127.74	0	37.30	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2076.6	0	SD	0			34.7893	0	2.740	0	2.69	0	132.03	0	37.04	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2270.2	0	SD	0			34.7714	0	2.993	0	2.63	0	134.65	0	36.61	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2470.1	0	SD	0			34.7638	0	3.124	0	2.60	0	137.82	0	36.21	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2663.9	0	SD	0			34.7528	0	3.296	0	2.57	0	139.71	0	36.11	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	2860.5	0	SD	0			34.7455	0	3.436	0	2.54	0	140.10	0	35.85	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3054.7	0	SD	0			34.7406	0	3.502	0	2.52	0	140.85	0	35.77	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3153.1	0	SD	0			34.7388	0	3.530	0	2.53	0	140.86	0	35.61	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3351.7	0	SD	0			34.7357	0	3.587	0	2.52	0	141.25	0	35.64	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3645.7	0	SD	0			34.7360	0	3.606	0	2.52	0	141.62	0	35.68	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	3846.6	0	SD	0			34.7337	0	3.617	0	2.51	0	142.20	0	35.73	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4040.5	0	SD	0			34.7329	0	3.649	0	2.51	0	142.21	0	35.70	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4234.6	0	SD	0			34.7317	0	3.679	0	2.50	0	142.22	0	35.60	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4424.6	0	SD	0			34.7302	0	3.702	0	2.50	0	142.24	0	35.56	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4537.7	0	SD	0			34.7296	0	3.702	0	2.49	0	142.25	0	35.57	0
@2512__1995147	007	B	09/22/1995	05:52	67.8833	8.5000	0	4585.3	0	SD	0			34.7296	0	3.730	0	2.49	0	142.29	0	35.50	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	12.0	0	SC	0	28.4796	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	31.7	0	SC	0	28.3148	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	61.7	0	SC	0	28.1217	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	91.4	0	SC	0	24.4141	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	120.9	0	SC	0	19.2570	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	151.1	0	SC	0	16.1654	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	200.7	0	SC	0	14.1867	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	245.2	0	SC	0	12.6084	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	295.5	0	SC	0	11.8896	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	394.0	0	SC	0	10.8903	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	494.1	0	SC	0	10.2476	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	593.6	0	SC	0	9.6693	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	693.9	0	SC	0	8.9920	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	792.9	0	SC	0	8.3427	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	892.9	0	SC	0	7.7946	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	991.9	0	SC	0	7.2300	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1092.1	0	SC	0	6.6820	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1186.1	0	SC	0	6.4124	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1386.5	0	SC	0	5.4067	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1584.7	0	SC	0	4.3201	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1779.7	0	SC	0	3.4429	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1978.6	0	SC	0	2.9150	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2172.8	0	SC	0	2.5316	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2372.0	0	SC	0	2.2385	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2567.3	0	SC	0	2.0488	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2761.5	0	SC	0	1.9047	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2960.4	0	SC	0	1.8102	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3155.2	0	SC	0	1.7556	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3353.6	0	SC	0	1.7168	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3548.4	0	SC	0	1.7055	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3741.8	0	SC	0	1.6956	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3941.8	0	SC	0	1.6911	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4135.6	0	SC	0	1.6866	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4325.7	0	SC	0	1.6805	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4544.6	0	SC	0	1.6767	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4595.1	0	SC	0	1.6829	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	12.0	0	SD	0			36.6112	0	4.772	0	0.23	0	1.81	0	0.06	0	2.4501	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	31.7	0	SD	0			36.6308	0	4.836	0	0.24	0	1.81	0	0.01	0	2.4496	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	61.7	0	SD	0			36.7000	0	4.817	0	0.28	0	1.80	0	0.01	0	2.4534	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	91.4	0	SD	0			36.0414	0	2.040	0	1.27	0	8.16	0	16.03	0	2.4095	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	120.9	0	SD	0			35.5703	0	0.060	0	2.15	0	18.63	0	26.67	0	2.3868	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	151.1	0	SD	0			35.3512	0	0.080	0	2.31	0	25.18	0	27.98	0	2.3811	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	200.7	0	SD	0			35.3159	0	0.376	0	2.26	0	25.93	0	29.00	0	2.3793	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	245.2	0	SD	0			35.2304	0	0.643	0	2.22	0	27.81	0	30.62	0	2.3794	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	295.5	0	SD	0			35.2130	0	0.565	0	2.31	0	31.37	0	32.38	0	2.3789	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	394.0	0	SD	0			35.2008	0	0.523	0	2.51	0	39.79	0	34.08	0	2.3863	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	494.1	0	SD	0			35.2020	0	0.477	0	2.62	0	48.03	0	35.01	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	593.6	0	SD	0			35.1699	0	0.487	0	2.70	0	54.97	0	36.10	0	2.4007	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	693.9	0	SD	0			35.1386	0	0.576	0	2.76	0	63.04	0	36.72	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	792.9	0	SD	0			35.1065	0	0.643	0	2.81	0	70.35	0	37.45	0	2.4159	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	892.9	0	SD	0			35.0663	0	0.725	0	2.84	0	77.10	0	38.03	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	991.9	0	SD	0			35.0262	0	0.831	0	2.85	0	83.67	0	38.34	0	2.4260	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1092.1	0	SD	0			34.9876	0	1.010	0	2.86	0	89.32	0	38.41	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1186.1	0	SD	0			35.0055	0	1.040	0	2.89	0	93.44	0	38.66	0	2.4355	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1386.5	0	SD	0			34.9490	0	1.370	0	2.87	0	103.77	0	38.50	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1584.7	0	SD	0			34.8937	0	1.760	0	2.85	0	116.93	0	38.36	0	2.4624	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1779.7	0	SD	0			34.8320	0	2.297	0	2.75	0	125.01	0	37.69	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	1978.6	0	SD	0			34.8025	0	2.598	0	2.71	0	130.28	0	37.29	0	2.4763	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2172.8	0	SD	0			34.7801	0	2.848	0	2.65	0	134.81	0	36.88	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2372.0	0	SD	0			34.7655	0	3.092	0	2.60	0	137.07	0	36.47	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2567.3	0	SD	0			34.7563	0	3.202	0	2.58	0	139.16	0	36.36	0	2.4824	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2761.5	0	SD	0			34.7484	0	3.365	0	2.55	0	139.74	0	36.07	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	2960.4	0	SD	0			34.7427	0	3.466	0	2.54	0	140.89	0	35.97	0	2.4890	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3155.2	0	SD	0			34.7384	0	3.500	0	2.52	0	141.08	0	35.86	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3353.6	0	SD	0			34.7362	0	3.587	0	2.50	0	141.47	0	35.65	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3548.4	0	SD	0			34.7353	0	3.599	0	2.49	0	141.69	0	35.61	0	2.4912	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3741.8	0	SD	0			34.7335	0	3.635	0	2.50	0	142.08	0	35.61	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	3941.8	0	SD	0			34.7357	0	3.610	0	2.50	0	141.91	0	35.61	0	2.4893	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4135.6	0	SD	0			34.7325	0	3.645	0	2.50	0	142.30	0	35.57	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4325.7	0	SD	0			34.7307	0	3.670	0	2.48	0	142.50	0	35.47	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4544.6	0	SD	0			34.7296	0	3.684	0	2.48	0	142.52	0	35.52	0
@2512__1995147	008	B	09/22/1995	13:09	68.3833	8.5000	0	4595.1	0	SD	0			34.7331	0	3.693	0	2.49	0	142.57	0	35.52	0	2.4972	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	0.9	0	SC	0	28.5822	0	36.6288	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2.9	0	SC	0	28.5976	0	36.6230	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4.9	0	SC	0	28.5954	0	36.6251	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	6.9	0	SC	0	28.5964	0	36.6268	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	8.9	0	SC	0	28.5783	0	36.6264	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	10.9	0	SC	0	28.5322	0	36.6294	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	12.9	0	SC	0	28.4557	0	36.6326	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	14.9	0	SC	0	28.4033	0	36.6351	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	16.9	0	SC	0	28.3852	0	36.6360	0	4.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	18.8	0	SC	0	28.3743	0	36.6354	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	20.8	0	SC	0	28.3650	0	36.6358	0	4.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	22.8	0	SC	0	28.3593	0	36.6363	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	24.8	0	SC	0	28.3533	0	36.6368	0	4.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	26.8	0	SC	0	28.3478	0	36.6377	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	28.8	0	SC	0	28.3426	0	36.6380	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	30.8	0	SC	0	28.3385	0	36.6380	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	32.8	0	SC	0	28.3278	0	36.6381	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	34.8	0	SC	0	28.3149	0	36.6384	0	4.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	36.7	0	SC	0	28.2924	0	36.6396	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	38.7	0	SC	0	28.2820	0	36.6437	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	40.7	0	SC	0	28.2800	0	36.6460	0	4.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	42.7	0	SC	0	28.2474	0	36.6472	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	44.7	0	SC	0	28.2193	0	36.6539	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	46.7	0	SC	0	28.1957	0	36.6687	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	48.7	0	SC	0	28.1734	0	36.6816	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	50.7	0	SC	0	28.1598	0	36.6900	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	52.7	0	SC	0	28.1460	0	36.6882	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	54.6	0	SC	0	28.1342	0	36.6874	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	56.6	0	SC	0	28.1131	0	36.6884	0	4.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	58.6	0	SC	0	28.0738	0	36.6889	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	60.6	0	SC	0	28.0888	0	36.7060	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	62.6	0	SC	0	28.0920	0	36.7165	0	4.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	64.6	0	SC	0	28.0125	0	36.7089	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	66.6	0	SC	0	27.9648	0	36.7060	0	4.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	68.6	0	SC	0	27.9317	0	36.6987	0	4.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	70.5	0	SC	0	27.8923	0	36.6947	0	4.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	72.5	0	SC	0	27.8824	0	36.6974	0	4.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	74.5	0	SC	0	27.8722	0	36.7000	0	4.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	76.5	0	SC	0	27.8594	0	36.6990	0	4.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	78.5	0	SC	0	27.8416	0	36.6966	0	4.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	80.5	0	SC	0	27.8028	0	36.6866	0	4.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	82.5	0	SC	0	27.5602	0	36.6183	0	4.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	84.5	0	SC	0	27.2422	0	36.5542	0	4.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	86.4	0	SC	0	27.0373	0	36.5064	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	88.4	0	SC	0	26.6282	0	36.4466	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	90.4	0	SC	0	25.8318	0	36.2902	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	92.4	0	SC	0	25.0383	0	36.1799	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	94.4	0	SC	0	24.7370	0	36.1520	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	96.4	0	SC	0	24.5929	0	36.1716	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	98.4	0	SC	0	24.2086	0	36.1746	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	100.4	0	SC	0	23.8992	0	36.1718	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	102.4	0	SC	0	23.2988	0	36.0454	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	104.3	0	SC	0	22.8255	0	36.0029	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	106.3	0	SC	0	22.7153	0	35.9973	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	108.3	0	SC	0	22.3977	0	35.9442	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	110.3	0	SC	0	22.0397	0	35.9029	0	0.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	112.3	0	SC	0	21.4936	0	35.8149	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	114.3	0	SC	0	20.9408	0	35.7668	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	116.3	0	SC	0	20.7733	0	35.7491	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	118.3	0	SC	0	20.3948	0	35.6933	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	120.2	0	SC	0	19.8911	0	35.6376	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	122.2	0	SC	0	19.4822	0	35.5989	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	124.2	0	SC	0	19.2028	0	35.5696	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	126.2	0	SC	0	18.8020	0	35.5807	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	128.2	0	SC	0	18.6122	0	35.5309	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	130.2	0	SC	0	18.3611	0	35.5064	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	132.2	0	SC	0	18.1100	0	35.5020	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	134.2	0	SC	0	17.8945	0	35.4899	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	136.1	0	SC	0	17.7397	0	35.4763	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	138.1	0	SC	0	17.6259	0	35.5014	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	140.1	0	SC	0	17.5413	0	35.4801	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	142.1	0	SC	0	17.3821	0	35.4689	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	144.1	0	SC	0	17.2744	0	35.4605	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	146.1	0	SC	0	17.0966	0	35.4727	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	148.1	0	SC	0	16.6208	0	35.4056	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	150.1	0	SC	0	16.4350	0	35.3824	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	152.0	0	SC	0	16.1645	0	35.3517	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	154.0	0	SC	0	15.9493	0	35.3426	0	0.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	156.0	0	SC	0	15.8725	0	35.3273	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	158.0	0	SC	0	15.7309	0	35.3175	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	160.0	0	SC	0	15.6032	0	35.3221	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	162.0	0	SC	0	15.5413	0	35.3445	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	164.0	0	SC	0	15.5129	0	35.3509	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	166.0	0	SC	0	15.4676	0	35.3631	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	167.9	0	SC	0	15.3281	0	35.3618	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	169.9	0	SC	0	15.2340	0	35.3591	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	171.9	0	SC	0	15.1232	0	35.3526	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	173.9	0	SC	0	14.9996	0	35.3438	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	175.9	0	SC	0	14.7997	0	35.3303	0	0.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	177.9	0	SC	0	14.6765	0	35.3213	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	179.9	0	SC	0	14.5570	0	35.3222	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	181.8	0	SC	0	14.4471	0	35.3011	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	183.8	0	SC	0	14.3775	0	35.3013	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	185.8	0	SC	0	14.3506	0	35.3163	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	187.8	0	SC	0	14.2668	0	35.3239	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	189.8	0	SC	0	14.1606	0	35.3236	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	191.8	0	SC	0	14.0591	0	35.3235	0	0.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	193.8	0	SC	0	13.9820	0	35.3246	0	0.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	195.8	0	SC	0	13.9522	0	35.3329	0	0.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	197.7	0	SC	0	13.9254	0	35.3427	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	199.7	0	SC	0	13.8859	0	35.3440	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	201.7	0	SC	0	13.8037	0	35.3435	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	203.7	0	SC	0	13.6998	0	35.3399	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	205.7	0	SC	0	13.6384	0	35.3368	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	207.7	0	SC	0	13.5735	0	35.3266	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	209.7	0	SC	0	13.5329	0	35.3248	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	211.7	0	SC	0	13.4988	0	35.3228	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	213.6	0	SC	0	13.4459	0	35.3190	0	0.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	215.6	0	SC	0	13.3721	0	35.3108	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	217.6	0	SC	0	13.3159	0	35.3061	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	219.6	0	SC	0	13.2537	0	35.2950	0	0.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	221.6	0	SC	0	13.1140	0	35.2852	0	0.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	223.6	0	SC	0	12.9585	0	35.2582	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	225.6	0	SC	0	12.8154	0	35.2529	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	227.5	0	SC	0	12.7947	0	35.2522	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	229.5	0	SC	0	12.7694	0	35.2484	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	231.5	0	SC	0	12.7218	0	35.2395	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	233.5	0	SC	0	12.6585	0	35.2355	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	235.5	0	SC	0	12.6124	0	35.2319	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	237.5	0	SC	0	12.5706	0	35.2310	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	239.5	0	SC	0	12.5609	0	35.2302	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	241.5	0	SC	0	12.5552	0	35.2326	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	243.4	0	SC	0	12.5030	0	35.2326	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	245.4	0	SC	0	12.4841	0	35.2348	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	247.4	0	SC	0	12.4839	0	35.2413	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	249.4	0	SC	0	12.4568	0	35.2430	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	251.4	0	SC	0	12.4250	0	35.2437	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	253.4	0	SC	0	12.4040	0	35.2449	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	255.4	0	SC	0	12.3529	0	35.2432	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	257.3	0	SC	0	12.3203	0	35.2389	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	259.3	0	SC	0	12.2430	0	35.2317	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	261.3	0	SC	0	12.1985	0	35.2306	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	263.3	0	SC	0	12.1675	0	35.2340	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	265.3	0	SC	0	12.1495	0	35.2334	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	267.3	0	SC	0	12.1017	0	35.2292	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	269.3	0	SC	0	12.0497	0	35.2272	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	271.2	0	SC	0	12.0243	0	35.2258	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	273.2	0	SC	0	12.0074	0	35.2243	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	275.2	0	SC	0	11.9925	0	35.2233	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	277.2	0	SC	0	11.9661	0	35.2195	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	279.2	0	SC	0	11.9122	0	35.2166	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	281.2	0	SC	0	11.8790	0	35.2176	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	283.2	0	SC	0	11.8911	0	35.2261	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	285.1	0	SC	0	11.8614	0	35.2244	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	287.1	0	SC	0	11.8202	0	35.2221	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	289.1	0	SC	0	11.7988	0	35.2213	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	291.1	0	SC	0	11.7847	0	35.2223	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	293.1	0	SC	0	11.7711	0	35.2217	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	295.1	0	SC	0	11.7680	0	35.2250	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	297.1	0	SC	0	11.7551	0	35.2285	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	299.0	0	SC	0	11.7435	0	35.2295	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	301.0	0	SC	0	11.7455	0	35.2330	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	303.0	0	SC	0	11.7595	0	35.2399	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	305.0	0	SC	0	11.7580	0	35.2458	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	307.0	0	SC	0	11.7395	0	35.2466	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	309.0	0	SC	0	11.7241	0	35.2446	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	311.0	0	SC	0	11.6718	0	35.2374	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	312.9	0	SC	0	11.6462	0	35.2358	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	314.9	0	SC	0	11.6228	0	35.2293	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	316.9	0	SC	0	11.5521	0	35.2209	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	318.9	0	SC	0	11.5028	0	35.2175	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	320.9	0	SC	0	11.4816	0	35.2182	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	322.9	0	SC	0	11.4736	0	35.2185	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	324.9	0	SC	0	11.4639	0	35.2175	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	326.8	0	SC	0	11.4427	0	35.2160	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	328.8	0	SC	0	11.4358	0	35.2201	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	330.8	0	SC	0	11.4422	0	35.2247	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	332.8	0	SC	0	11.4445	0	35.2259	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	334.8	0	SC	0	11.4404	0	35.2275	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	336.8	0	SC	0	11.4188	0	35.2263	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	338.8	0	SC	0	11.3859	0	35.2217	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	340.7	0	SC	0	11.3620	0	35.2199	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	342.7	0	SC	0	11.3421	0	35.2186	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	344.7	0	SC	0	11.3127	0	35.2158	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	346.7	0	SC	0	11.2988	0	35.2141	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	348.7	0	SC	0	11.2809	0	35.2132	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	350.7	0	SC	0	11.2611	0	35.2124	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	352.7	0	SC	0	11.2438	0	35.2118	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	354.6	0	SC	0	11.2338	0	35.2113	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	356.6	0	SC	0	11.2203	0	35.2114	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	358.6	0	SC	0	11.2018	0	35.2103	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	360.6	0	SC	0	11.1971	0	35.2123	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	362.6	0	SC	0	11.1745	0	35.2100	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	364.6	0	SC	0	11.1574	0	35.2114	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	366.6	0	SC	0	11.1546	0	35.2105	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	368.5	0	SC	0	11.1305	0	35.2093	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	370.5	0	SC	0	11.1251	0	35.2095	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	372.5	0	SC	0	11.1215	0	35.2110	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	374.5	0	SC	0	11.0968	0	35.2110	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	376.5	0	SC	0	11.0900	0	35.2132	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	378.5	0	SC	0	11.0799	0	35.2139	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	380.5	0	SC	0	11.0682	0	35.2132	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	382.4	0	SC	0	11.0625	0	35.2144	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	384.4	0	SC	0	11.0561	0	35.2137	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	386.4	0	SC	0	11.0419	0	35.2150	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	388.4	0	SC	0	11.0347	0	35.2155	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	390.4	0	SC	0	11.0333	0	35.2160	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	392.4	0	SC	0	11.0316	0	35.2153	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	394.3	0	SC	0	11.0265	0	35.2146	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	396.3	0	SC	0	11.0030	0	35.2134	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	398.3	0	SC	0	10.9640	0	35.2106	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	400.3	0	SC	0	10.9269	0	35.2094	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	402.3	0	SC	0	10.9084	0	35.2084	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	404.3	0	SC	0	10.8892	0	35.2074	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	406.3	0	SC	0	10.8573	0	35.2052	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	408.2	0	SC	0	10.8354	0	35.2044	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	410.2	0	SC	0	10.8225	0	35.2035	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	412.2	0	SC	0	10.8159	0	35.2060	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	414.2	0	SC	0	10.8156	0	35.2085	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	416.2	0	SC	0	10.8035	0	35.2090	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	418.2	0	SC	0	10.7966	0	35.2093	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	420.2	0	SC	0	10.7926	0	35.2087	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	422.1	0	SC	0	10.7921	0	35.2098	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	424.1	0	SC	0	10.7921	0	35.2106	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	426.1	0	SC	0	10.7907	0	35.2131	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	428.1	0	SC	0	10.7918	0	35.2172	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	430.1	0	SC	0	10.7899	0	35.2188	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	432.1	0	SC	0	10.7865	0	35.2186	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	434.0	0	SC	0	10.7734	0	35.2169	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	436.0	0	SC	0	10.7626	0	35.2198	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	438.0	0	SC	0	10.7760	0	35.2277	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	440.0	0	SC	0	10.7792	0	35.2290	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	442.0	0	SC	0	10.7697	0	35.2286	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	444.0	0	SC	0	10.7565	0	35.2275	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	446.0	0	SC	0	10.7393	0	35.2257	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	447.9	0	SC	0	10.6987	0	35.2203	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	449.9	0	SC	0	10.6572	0	35.2153	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	451.9	0	SC	0	10.6445	0	35.2144	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	453.9	0	SC	0	10.6342	0	35.2137	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	455.9	0	SC	0	10.6280	0	35.2154	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	457.9	0	SC	0	10.6301	0	35.2186	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	459.8	0	SC	0	10.6214	0	35.2172	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	461.8	0	SC	0	10.6094	0	35.2185	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	463.8	0	SC	0	10.5890	0	35.2148	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	465.8	0	SC	0	10.5638	0	35.2108	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	467.8	0	SC	0	10.5276	0	35.2084	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	469.8	0	SC	0	10.4999	0	35.2081	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	471.7	0	SC	0	10.4880	0	35.2095	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	473.7	0	SC	0	10.4818	0	35.2109	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	475.7	0	SC	0	10.4752	0	35.2104	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	477.7	0	SC	0	10.4622	0	35.2103	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	479.7	0	SC	0	10.4566	0	35.2105	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	481.7	0	SC	0	10.4543	0	35.2108	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	483.7	0	SC	0	10.4541	0	35.2097	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	485.6	0	SC	0	10.4544	0	35.2097	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	487.6	0	SC	0	10.4510	0	35.2093	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	489.6	0	SC	0	10.4234	0	35.2093	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	491.6	0	SC	0	10.4106	0	35.2098	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	493.6	0	SC	0	10.4052	0	35.2107	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	495.6	0	SC	0	10.3978	0	35.2100	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	497.5	0	SC	0	10.3766	0	35.2104	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	499.5	0	SC	0	10.3694	0	35.2107	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	501.5	0	SC	0	10.3631	0	35.2103	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	503.5	0	SC	0	10.3539	0	35.2120	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	505.5	0	SC	0	10.3459	0	35.2131	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	507.5	0	SC	0	10.3379	0	35.2115	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	509.4	0	SC	0	10.3224	0	35.2091	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	511.4	0	SC	0	10.2807	0	35.2054	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	513.4	0	SC	0	10.2601	0	35.2042	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	515.4	0	SC	0	10.2480	0	35.2078	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	517.4	0	SC	0	10.2520	0	35.2122	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	519.4	0	SC	0	10.2500	0	35.2122	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	521.3	0	SC	0	10.2453	0	35.2123	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	523.3	0	SC	0	10.2428	0	35.2135	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	525.3	0	SC	0	10.2268	0	35.2107	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	527.3	0	SC	0	10.1907	0	35.2070	0	0.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	529.3	0	SC	0	10.1515	0	35.2029	0	0.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	531.3	0	SC	0	10.1217	0	35.2016	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	533.3	0	SC	0	10.1116	0	35.2010	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	535.2	0	SC	0	10.1042	0	35.2003	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	537.2	0	SC	0	10.0881	0	35.1977	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	539.2	0	SC	0	10.0732	0	35.1970	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	541.2	0	SC	0	10.0603	0	35.1959	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	543.2	0	SC	0	10.0520	0	35.1950	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	545.2	0	SC	0	10.0471	0	35.1957	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	547.1	0	SC	0	10.0411	0	35.1962	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	549.1	0	SC	0	10.0371	0	35.1969	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	551.1	0	SC	0	10.0183	0	35.1954	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	553.1	0	SC	0	10.0007	0	35.1969	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	555.1	0	SC	0	9.9930	0	35.1948	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	557.1	0	SC	0	9.9858	0	35.1950	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	559.0	0	SC	0	9.9806	0	35.1958	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	561.0	0	SC	0	9.9688	0	35.1939	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	563.0	0	SC	0	9.9622	0	35.1946	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	565.0	0	SC	0	9.9525	0	35.1949	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	567.0	0	SC	0	9.9374	0	35.1933	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	569.0	0	SC	0	9.9237	0	35.1916	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	570.9	0	SC	0	9.9071	0	35.1906	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	572.9	0	SC	0	9.8849	0	35.1893	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	574.9	0	SC	0	9.8644	0	35.1878	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	576.9	0	SC	0	9.8491	0	35.1862	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	578.9	0	SC	0	9.8410	0	35.1864	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	580.9	0	SC	0	9.8379	0	35.1864	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	582.8	0	SC	0	9.8360	0	35.1857	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	584.8	0	SC	0	9.8305	0	35.1847	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	586.8	0	SC	0	9.8220	0	35.1849	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	588.8	0	SC	0	9.7825	0	35.1821	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	590.8	0	SC	0	9.7417	0	35.1790	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	592.8	0	SC	0	9.7199	0	35.1772	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	594.7	0	SC	0	9.7074	0	35.1769	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	596.7	0	SC	0	9.7001	0	35.1752	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	598.7	0	SC	0	9.6844	0	35.1743	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	600.7	0	SC	0	9.6531	0	35.1744	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	602.7	0	SC	0	9.6258	0	35.1729	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	604.7	0	SC	0	9.5974	0	35.1696	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	606.6	0	SC	0	9.5616	0	35.1663	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	608.6	0	SC	0	9.5209	0	35.1606	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	610.6	0	SC	0	9.4939	0	35.1588	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	612.6	0	SC	0	9.4825	0	35.1574	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	614.6	0	SC	0	9.4781	0	35.1562	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	616.5	0	SC	0	9.4739	0	35.1546	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	618.5	0	SC	0	9.4507	0	35.1509	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	620.5	0	SC	0	9.4344	0	35.1504	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	622.5	0	SC	0	9.4287	0	35.1502	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	624.5	0	SC	0	9.4230	0	35.1505	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	626.5	0	SC	0	9.4234	0	35.1521	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	628.4	0	SC	0	9.4324	0	35.1547	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	630.4	0	SC	0	9.4329	0	35.1554	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	632.4	0	SC	0	9.4131	0	35.1537	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	634.4	0	SC	0	9.3798	0	35.1542	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	636.4	0	SC	0	9.3805	0	35.1537	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	638.4	0	SC	0	9.3740	0	35.1527	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	640.3	0	SC	0	9.3692	0	35.1535	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	642.3	0	SC	0	9.3802	0	35.1596	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	644.3	0	SC	0	9.3856	0	35.1629	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	646.3	0	SC	0	9.3906	0	35.1658	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	648.3	0	SC	0	9.3357	0	35.1595	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	650.3	0	SC	0	9.2778	0	35.1547	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	652.2	0	SC	0	9.2450	0	35.1509	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	654.2	0	SC	0	9.2392	0	35.1496	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	656.2	0	SC	0	9.2378	0	35.1498	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	658.2	0	SC	0	9.2366	0	35.1502	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	660.2	0	SC	0	9.2328	0	35.1502	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	662.1	0	SC	0	9.2299	0	35.1516	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	664.1	0	SC	0	9.2244	0	35.1505	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	666.1	0	SC	0	9.2117	0	35.1467	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	668.1	0	SC	0	9.1466	0	35.1398	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	670.1	0	SC	0	9.1185	0	35.1387	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	672.1	0	SC	0	9.1039	0	35.1389	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	674.0	0	SC	0	9.0835	0	35.1364	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	676.0	0	SC	0	9.0647	0	35.1356	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	678.0	0	SC	0	9.0511	0	35.1346	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	680.0	0	SC	0	9.0370	0	35.1353	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	682.0	0	SC	0	9.0365	0	35.1373	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	684.0	0	SC	0	9.0397	0	35.1387	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	685.9	0	SC	0	9.0368	0	35.1404	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	687.9	0	SC	0	9.0294	0	35.1418	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	689.9	0	SC	0	9.0336	0	35.1437	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	691.9	0	SC	0	9.0341	0	35.1446	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	693.9	0	SC	0	9.0343	0	35.1458	0	0.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	695.8	0	SC	0	9.0181	0	35.1446	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	697.8	0	SC	0	9.0051	0	35.1453	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	699.8	0	SC	0	9.0019	0	35.1453	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	701.8	0	SC	0	8.9998	0	35.1451	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	703.8	0	SC	0	8.9985	0	35.1446	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	705.8	0	SC	0	8.9893	0	35.1439	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	707.7	0	SC	0	8.9675	0	35.1423	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	709.7	0	SC	0	8.9497	0	35.1420	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	711.7	0	SC	0	8.9345	0	35.1412	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	713.7	0	SC	0	8.9119	0	35.1384	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	715.7	0	SC	0	8.8636	0	35.1311	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	717.6	0	SC	0	8.8320	0	35.1301	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	719.6	0	SC	0	8.8228	0	35.1305	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	721.6	0	SC	0	8.8230	0	35.1320	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	723.6	0	SC	0	8.8171	0	35.1304	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	725.6	0	SC	0	8.8034	0	35.1291	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	727.6	0	SC	0	8.7675	0	35.1262	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	729.5	0	SC	0	8.7442	0	35.1252	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	731.5	0	SC	0	8.7376	0	35.1249	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	733.5	0	SC	0	8.7317	0	35.1233	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	735.5	0	SC	0	8.7240	0	35.1217	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	737.5	0	SC	0	8.7206	0	35.1228	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	739.4	0	SC	0	8.7206	0	35.1221	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	741.4	0	SC	0	8.7170	0	35.1222	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	743.4	0	SC	0	8.6885	0	35.1199	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	745.4	0	SC	0	8.6742	0	35.1198	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	747.4	0	SC	0	8.6543	0	35.1175	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	749.4	0	SC	0	8.6358	0	35.1157	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	751.3	0	SC	0	8.6118	0	35.1150	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	753.3	0	SC	0	8.5886	0	35.1149	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	755.3	0	SC	0	8.5767	0	35.1149	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	757.3	0	SC	0	8.5472	0	35.1111	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	759.3	0	SC	0	8.5057	0	35.1086	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	761.2	0	SC	0	8.4964	0	35.1077	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	763.2	0	SC	0	8.4828	0	35.1067	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	765.2	0	SC	0	8.4604	0	35.1039	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	767.2	0	SC	0	8.4432	0	35.1044	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	769.2	0	SC	0	8.4431	0	35.1046	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	771.2	0	SC	0	8.4235	0	35.1031	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	773.1	0	SC	0	8.4044	0	35.1015	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	775.1	0	SC	0	8.3975	0	35.1021	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	777.1	0	SC	0	8.4018	0	35.1032	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	779.1	0	SC	0	8.4037	0	35.1049	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	781.1	0	SC	0	8.4049	0	35.1060	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	783.0	0	SC	0	8.4081	0	35.1064	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	785.0	0	SC	0	8.4090	0	35.1077	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	787.0	0	SC	0	8.4078	0	35.1080	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	789.0	0	SC	0	8.4062	0	35.1090	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	791.0	0	SC	0	8.4013	0	35.1099	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	792.9	0	SC	0	8.4030	0	35.1111	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	794.9	0	SC	0	8.3932	0	35.1114	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	796.9	0	SC	0	8.3716	0	35.1103	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	798.9	0	SC	0	8.3731	0	35.1126	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	800.9	0	SC	0	8.3702	0	35.1132	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	802.9	0	SC	0	8.3583	0	35.1129	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	804.8	0	SC	0	8.3493	0	35.1106	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	806.8	0	SC	0	8.3285	0	35.1083	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	808.8	0	SC	0	8.3160	0	35.1065	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	810.8	0	SC	0	8.3021	0	35.1047	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	812.8	0	SC	0	8.2954	0	35.1062	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	814.7	0	SC	0	8.2873	0	35.1069	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	816.7	0	SC	0	8.2798	0	35.1068	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	818.7	0	SC	0	8.2678	0	35.1077	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	820.7	0	SC	0	8.2659	0	35.1079	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	822.7	0	SC	0	8.2499	0	35.1067	0	0.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	824.6	0	SC	0	8.2272	0	35.1055	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	826.6	0	SC	0	8.2218	0	35.1063	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	828.6	0	SC	0	8.2163	0	35.1052	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	830.6	0	SC	0	8.2044	0	35.1049	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	832.6	0	SC	0	8.1954	0	35.1044	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	834.5	0	SC	0	8.1763	0	35.1024	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	836.5	0	SC	0	8.1536	0	35.0997	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	838.5	0	SC	0	8.1540	0	35.1019	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	840.5	0	SC	0	8.1442	0	35.1028	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	842.5	0	SC	0	8.1421	0	35.1018	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	844.4	0	SC	0	8.1386	0	35.1005	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	846.4	0	SC	0	8.1285	0	35.1015	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	848.4	0	SC	0	8.1205	0	35.1011	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	850.4	0	SC	0	8.1180	0	35.1006	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	852.4	0	SC	0	8.1142	0	35.0993	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	854.4	0	SC	0	8.1008	0	35.0981	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	856.3	0	SC	0	8.0780	0	35.0966	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	858.3	0	SC	0	8.0605	0	35.0941	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	860.3	0	SC	0	8.0428	0	35.0920	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	862.3	0	SC	0	8.0174	0	35.0910	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	864.3	0	SC	0	8.0026	0	35.0907	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	866.2	0	SC	0	7.9940	0	35.0894	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	868.2	0	SC	0	7.9846	0	35.0873	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	870.2	0	SC	0	7.9693	0	35.0861	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	872.2	0	SC	0	7.9640	0	35.0860	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	874.2	0	SC	0	7.9601	0	35.0849	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	876.1	0	SC	0	7.9564	0	35.0849	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	878.1	0	SC	0	7.9550	0	35.0851	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	880.1	0	SC	0	7.9464	0	35.0822	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	882.1	0	SC	0	7.9167	0	35.0793	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	884.1	0	SC	0	7.8873	0	35.0757	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	886.0	0	SC	0	7.8413	0	35.0695	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	888.0	0	SC	0	7.8114	0	35.0659	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	890.0	0	SC	0	7.8102	0	35.0653	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	892.0	0	SC	0	7.8109	0	35.0653	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	894.0	0	SC	0	7.8113	0	35.0654	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	895.9	0	SC	0	7.8117	0	35.0669	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	897.9	0	SC	0	7.8063	0	35.0663	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	899.9	0	SC	0	7.8005	0	35.0658	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	901.9	0	SC	0	7.8069	0	35.0705	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	903.9	0	SC	0	7.8122	0	35.0742	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	905.8	0	SC	0	7.8033	0	35.0746	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	907.8	0	SC	0	7.7992	0	35.0732	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	909.8	0	SC	0	7.7903	0	35.0725	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	911.8	0	SC	0	7.7838	0	35.0739	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	913.8	0	SC	0	7.7818	0	35.0767	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	915.7	0	SC	0	7.7696	0	35.0754	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	917.7	0	SC	0	7.7598	0	35.0753	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	919.7	0	SC	0	7.7454	0	35.0726	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	921.7	0	SC	0	7.7178	0	35.0704	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	923.7	0	SC	0	7.7032	0	35.0671	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	925.6	0	SC	0	7.6887	0	35.0673	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	927.6	0	SC	0	7.7073	0	35.0727	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	929.6	0	SC	0	7.7199	0	35.0758	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	931.6	0	SC	0	7.7196	0	35.0760	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	933.6	0	SC	0	7.6964	0	35.0743	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	935.5	0	SC	0	7.6843	0	35.0708	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	937.5	0	SC	0	7.6440	0	35.0643	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	939.5	0	SC	0	7.6414	0	35.0659	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	941.5	0	SC	0	7.6199	0	35.0631	0	0.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	943.5	0	SC	0	7.6125	0	35.0633	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	945.4	0	SC	0	7.6004	0	35.0600	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	947.4	0	SC	0	7.5444	0	35.0549	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	949.4	0	SC	0	7.5389	0	35.0535	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	951.4	0	SC	0	7.5279	0	35.0515	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	953.4	0	SC	0	7.5047	0	35.0496	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	955.3	0	SC	0	7.4873	0	35.0468	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	957.3	0	SC	0	7.4347	0	35.0396	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	959.3	0	SC	0	7.4163	0	35.0421	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	961.3	0	SC	0	7.4352	0	35.0482	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	963.3	0	SC	0	7.4263	0	35.0476	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	965.2	0	SC	0	7.4202	0	35.0472	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	967.2	0	SC	0	7.3972	0	35.0439	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	969.2	0	SC	0	7.3752	0	35.0428	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	971.2	0	SC	0	7.3539	0	35.0405	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	973.2	0	SC	0	7.3184	0	35.0376	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	975.1	0	SC	0	7.2898	0	35.0343	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	977.1	0	SC	0	7.2694	0	35.0324	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	979.1	0	SC	0	7.2504	0	35.0305	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	981.1	0	SC	0	7.2408	0	35.0297	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	983.1	0	SC	0	7.2347	0	35.0296	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	985.0	0	SC	0	7.2214	0	35.0285	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	987.0	0	SC	0	7.2086	0	35.0279	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	989.0	0	SC	0	7.2037	0	35.0275	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	991.0	0	SC	0	7.2012	0	35.0266	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	992.9	0	SC	0	7.1994	0	35.0266	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	994.9	0	SC	0	7.2009	0	35.0277	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	996.9	0	SC	0	7.1979	0	35.0278	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	998.9	0	SC	0	7.1855	0	35.0263	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1000.9	0	SC	0	7.1661	0	35.0247	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1002.8	0	SC	0	7.1538	0	35.0249	0	0.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1004.8	0	SC	0	7.1521	0	35.0259	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1006.8	0	SC	0	7.1546	0	35.0276	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1008.8	0	SC	0	7.1558	0	35.0282	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1010.8	0	SC	0	7.1515	0	35.0270	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1012.7	0	SC	0	7.1385	0	35.0270	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1014.7	0	SC	0	7.1358	0	35.0303	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1016.7	0	SC	0	7.1321	0	35.0323	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1018.7	0	SC	0	7.1404	0	35.0343	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1020.7	0	SC	0	7.1257	0	35.0330	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1022.6	0	SC	0	7.1129	0	35.0332	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1024.6	0	SC	0	7.1146	0	35.0355	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1026.6	0	SC	0	7.0983	0	35.0336	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1028.6	0	SC	0	7.0772	0	35.0313	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1030.5	0	SC	0	7.0689	0	35.0314	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1032.5	0	SC	0	7.0632	0	35.0316	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1034.5	0	SC	0	7.0552	0	35.0320	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1036.5	0	SC	0	7.0460	0	35.0320	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1038.5	0	SC	0	7.0358	0	35.0311	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1040.4	0	SC	0	7.0213	0	35.0304	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1042.4	0	SC	0	7.0270	0	35.0350	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1044.4	0	SC	0	7.0231	0	35.0350	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1046.4	0	SC	0	7.0016	0	35.0329	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1048.4	0	SC	0	6.9864	0	35.0312	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1050.3	0	SC	0	6.9808	0	35.0295	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1052.3	0	SC	0	6.9604	0	35.0273	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1054.3	0	SC	0	6.9592	0	35.0305	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1056.3	0	SC	0	6.9448	0	35.0253	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1058.3	0	SC	0	6.8840	0	35.0173	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1060.2	0	SC	0	6.8573	0	35.0144	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1062.2	0	SC	0	6.8416	0	35.0096	0	0.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1064.2	0	SC	0	6.7712	0	35.0046	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1066.2	0	SC	0	6.7442	0	35.0004	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1068.1	0	SC	0	6.7151	0	34.9958	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1070.1	0	SC	0	6.6771	0	34.9904	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1072.1	0	SC	0	6.6505	0	34.9842	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1074.1	0	SC	0	6.6122	0	34.9830	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1076.1	0	SC	0	6.6048	0	34.9813	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1078.0	0	SC	0	6.5946	0	34.9800	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1080.0	0	SC	0	6.5662	0	34.9777	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1082.0	0	SC	0	6.5782	0	34.9819	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1084.0	0	SC	0	6.5744	0	34.9824	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1086.0	0	SC	0	6.5596	0	34.9803	0	1.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1087.9	0	SC	0	6.5360	0	34.9773	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1089.9	0	SC	0	6.5100	0	34.9737	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1091.9	0	SC	0	6.4908	0	34.9720	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1093.9	0	SC	0	6.4772	0	34.9721	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1095.8	0	SC	0	6.4707	0	34.9723	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1097.8	0	SC	0	6.4547	0	34.9707	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1099.8	0	SC	0	6.4569	0	34.9735	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1101.8	0	SC	0	6.4763	0	34.9824	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1103.8	0	SC	0	6.4779	0	34.9834	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1105.7	0	SC	0	6.4741	0	34.9827	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1107.7	0	SC	0	6.4741	0	34.9831	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1109.7	0	SC	0	6.4762	0	34.9839	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1111.7	0	SC	0	6.4542	0	34.9803	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1113.6	0	SC	0	6.4180	0	34.9756	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1115.6	0	SC	0	6.3848	0	34.9719	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1117.6	0	SC	0	6.3697	0	34.9679	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1119.6	0	SC	0	6.3426	0	34.9658	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1121.6	0	SC	0	6.3344	0	34.9654	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1123.5	0	SC	0	6.3242	0	34.9640	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1125.5	0	SC	0	6.3204	0	34.9637	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1127.5	0	SC	0	6.3242	0	34.9648	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1129.5	0	SC	0	6.3165	0	34.9635	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1131.4	0	SC	0	6.2972	0	34.9612	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1133.4	0	SC	0	6.2789	0	34.9587	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1135.4	0	SC	0	6.2644	0	34.9594	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1137.4	0	SC	0	6.2630	0	34.9597	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1139.4	0	SC	0	6.2658	0	34.9600	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1141.3	0	SC	0	6.2682	0	34.9611	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1143.3	0	SC	0	6.2685	0	34.9614	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1145.3	0	SC	0	6.2685	0	34.9607	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1147.3	0	SC	0	6.2690	0	34.9610	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1149.3	0	SC	0	6.2691	0	34.9601	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1151.2	0	SC	0	6.2704	0	34.9606	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1153.2	0	SC	0	6.2735	0	34.9620	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1155.2	0	SC	0	6.3081	0	34.9754	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1157.2	0	SC	0	6.3723	0	34.9955	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1159.1	0	SC	0	6.4103	0	35.0044	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1161.1	0	SC	0	6.4213	0	35.0083	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1163.1	0	SC	0	6.4300	0	35.0104	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1165.1	0	SC	0	6.4238	0	35.0091	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1167.1	0	SC	0	6.4031	0	35.0063	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1169.0	0	SC	0	6.3633	0	35.0021	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1171.0	0	SC	0	6.3464	0	35.0006	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1173.0	0	SC	0	6.3255	0	34.9966	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1175.0	0	SC	0	6.2969	0	34.9945	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1176.9	0	SC	0	6.2842	0	34.9927	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1178.9	0	SC	0	6.2756	0	34.9921	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1180.9	0	SC	0	6.2562	0	34.9896	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1182.9	0	SC	0	6.2344	0	34.9877	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1184.8	0	SC	0	6.2215	0	34.9861	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1186.8	0	SC	0	6.2096	0	34.9853	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1188.8	0	SC	0	6.1995	0	34.9831	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1190.8	0	SC	0	6.1721	0	34.9813	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1192.8	0	SC	0	6.1607	0	34.9809	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1194.7	0	SC	0	6.1464	0	34.9784	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1196.7	0	SC	0	6.1201	0	34.9762	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1198.7	0	SC	0	6.1017	0	34.9755	0	1.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1200.7	0	SC	0	6.0963	0	34.9765	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1202.6	0	SC	0	6.0932	0	34.9765	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1204.6	0	SC	0	6.0793	0	34.9767	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1206.6	0	SC	0	6.0682	0	34.9763	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1208.6	0	SC	0	6.0541	0	34.9740	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1210.6	0	SC	0	6.0475	0	34.9730	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1212.5	0	SC	0	6.0330	0	34.9723	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1214.5	0	SC	0	6.0230	0	34.9715	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1216.5	0	SC	0	6.0184	0	34.9718	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1218.5	0	SC	0	6.0100	0	34.9715	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1220.4	0	SC	0	6.0042	0	34.9706	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1222.4	0	SC	0	5.9967	0	34.9704	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1224.4	0	SC	0	5.9840	0	34.9684	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1226.4	0	SC	0	5.9724	0	34.9682	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1228.3	0	SC	0	5.9670	0	34.9679	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1230.3	0	SC	0	5.9653	0	34.9683	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1232.3	0	SC	0	5.9559	0	34.9670	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1234.3	0	SC	0	5.9446	0	34.9664	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1236.3	0	SC	0	5.9310	0	34.9652	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1238.2	0	SC	0	5.9218	0	34.9652	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1240.2	0	SC	0	5.9204	0	34.9661	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1242.2	0	SC	0	5.9188	0	34.9654	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1244.2	0	SC	0	5.9211	0	34.9668	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1246.1	0	SC	0	5.9371	0	34.9723	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1248.1	0	SC	0	5.9412	0	34.9736	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1250.1	0	SC	0	5.9387	0	34.9732	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1252.1	0	SC	0	5.9321	0	34.9731	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1254.0	0	SC	0	5.9254	0	34.9735	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1256.0	0	SC	0	5.9257	0	34.9738	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1258.0	0	SC	0	5.9255	0	34.9737	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1260.0	0	SC	0	5.9204	0	34.9737	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1262.0	0	SC	0	5.9136	0	34.9729	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1263.9	0	SC	0	5.9062	0	34.9721	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1265.9	0	SC	0	5.8979	0	34.9717	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1267.9	0	SC	0	5.8862	0	34.9713	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1269.9	0	SC	0	5.8793	0	34.9709	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1271.8	0	SC	0	5.8772	0	34.9706	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1273.8	0	SC	0	5.8649	0	34.9709	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1275.8	0	SC	0	5.8563	0	34.9702	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1277.8	0	SC	0	5.8526	0	34.9691	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1279.7	0	SC	0	5.8402	0	34.9679	0	1.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1281.7	0	SC	0	5.8306	0	34.9676	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1283.7	0	SC	0	5.8237	0	34.9673	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1285.7	0	SC	0	5.8175	0	34.9661	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1287.7	0	SC	0	5.8081	0	34.9648	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1289.6	0	SC	0	5.7937	0	34.9642	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1291.6	0	SC	0	5.7834	0	34.9639	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1293.6	0	SC	0	5.7779	0	34.9633	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1295.6	0	SC	0	5.7703	0	34.9636	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1297.5	0	SC	0	5.7631	0	34.9615	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1299.5	0	SC	0	5.7493	0	34.9595	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1301.5	0	SC	0	5.7284	0	34.9591	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1303.5	0	SC	0	5.7127	0	34.9570	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1305.4	0	SC	0	5.7022	0	34.9565	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1307.4	0	SC	0	5.6954	0	34.9554	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1309.4	0	SC	0	5.6868	0	34.9539	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1311.4	0	SC	0	5.6719	0	34.9536	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1313.3	0	SC	0	5.6566	0	34.9521	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1315.3	0	SC	0	5.6419	0	34.9528	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1317.3	0	SC	0	5.6314	0	34.9521	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1319.3	0	SC	0	5.6264	0	34.9522	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1321.2	0	SC	0	5.6223	0	34.9523	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1323.2	0	SC	0	5.6196	0	34.9523	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1325.2	0	SC	0	5.6076	0	34.9508	0	1.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1327.2	0	SC	0	5.5946	0	34.9511	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1329.2	0	SC	0	5.5802	0	34.9507	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1331.1	0	SC	0	5.5742	0	34.9511	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1333.1	0	SC	0	5.5719	0	34.9510	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1335.1	0	SC	0	5.5607	0	34.9507	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1337.1	0	SC	0	5.5507	0	34.9504	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1339.0	0	SC	0	5.5418	0	34.9497	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1341.0	0	SC	0	5.5385	0	34.9494	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1343.0	0	SC	0	5.5264	0	34.9490	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1345.0	0	SC	0	5.5209	0	34.9490	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1346.9	0	SC	0	5.5169	0	34.9487	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1348.9	0	SC	0	5.5096	0	34.9484	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1350.9	0	SC	0	5.5036	0	34.9483	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1352.9	0	SC	0	5.4905	0	34.9489	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1354.8	0	SC	0	5.4773	0	34.9485	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1356.8	0	SC	0	5.4635	0	34.9479	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1358.8	0	SC	0	5.4570	0	34.9474	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1360.8	0	SC	0	5.4599	0	34.9494	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1362.7	0	SC	0	5.4599	0	34.9497	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1364.7	0	SC	0	5.4536	0	34.9504	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1366.7	0	SC	0	5.4502	0	34.9503	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1368.7	0	SC	0	5.4427	0	34.9502	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1370.6	0	SC	0	5.4373	0	34.9496	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1372.6	0	SC	0	5.4256	0	34.9511	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1374.6	0	SC	0	5.3973	0	34.9477	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1376.6	0	SC	0	5.3790	0	34.9460	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1378.5	0	SC	0	5.3787	0	34.9480	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1380.5	0	SC	0	5.3730	0	34.9468	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1382.5	0	SC	0	5.3580	0	34.9464	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1384.5	0	SC	0	5.3557	0	34.9481	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1386.5	0	SC	0	5.3595	0	34.9487	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1388.4	0	SC	0	5.3494	0	34.9493	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1390.4	0	SC	0	5.3376	0	34.9491	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1392.4	0	SC	0	5.3300	0	34.9492	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1394.4	0	SC	0	5.3251	0	34.9477	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1396.3	0	SC	0	5.3125	0	34.9472	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1398.3	0	SC	0	5.3060	0	34.9471	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1400.3	0	SC	0	5.3183	0	34.9539	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1402.3	0	SC	0	5.3289	0	34.9577	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1404.2	0	SC	0	5.3195	0	34.9592	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1406.2	0	SC	0	5.3086	0	34.9584	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1408.2	0	SC	0	5.2961	0	34.9576	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1410.2	0	SC	0	5.2896	0	34.9579	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1412.1	0	SC	0	5.2810	0	34.9573	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1414.1	0	SC	0	5.2715	0	34.9562	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1416.1	0	SC	0	5.2597	0	34.9551	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1418.1	0	SC	0	5.2510	0	34.9545	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1420.0	0	SC	0	5.2331	0	34.9535	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1422.0	0	SC	0	5.2218	0	34.9518	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1424.0	0	SC	0	5.2108	0	34.9511	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1426.0	0	SC	0	5.2010	0	34.9511	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1427.9	0	SC	0	5.1958	0	34.9507	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1429.9	0	SC	0	5.1832	0	34.9501	0	1.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1431.9	0	SC	0	5.1802	0	34.9501	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1433.9	0	SC	0	5.1734	0	34.9494	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1435.8	0	SC	0	5.1524	0	34.9480	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1437.8	0	SC	0	5.1423	0	34.9474	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1439.8	0	SC	0	5.1322	0	34.9468	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1441.8	0	SC	0	5.1263	0	34.9463	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1443.7	0	SC	0	5.1134	0	34.9447	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1445.7	0	SC	0	5.0938	0	34.9441	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1447.7	0	SC	0	5.0852	0	34.9437	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1449.7	0	SC	0	5.0803	0	34.9432	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1451.6	0	SC	0	5.0763	0	34.9430	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1453.6	0	SC	0	5.0664	0	34.9420	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1455.6	0	SC	0	5.0606	0	34.9416	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1457.6	0	SC	0	5.0494	0	34.9402	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1459.5	0	SC	0	5.0336	0	34.9395	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1461.5	0	SC	0	5.0276	0	34.9399	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1463.5	0	SC	0	5.0204	0	34.9391	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1465.5	0	SC	0	5.0063	0	34.9374	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1467.4	0	SC	0	4.9864	0	34.9358	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1469.4	0	SC	0	4.9671	0	34.9343	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1471.4	0	SC	0	4.9584	0	34.9336	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1473.4	0	SC	0	4.9543	0	34.9332	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1475.3	0	SC	0	4.9443	0	34.9327	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1477.3	0	SC	0	4.9337	0	34.9324	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1479.3	0	SC	0	4.9209	0	34.9308	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1481.3	0	SC	0	4.9099	0	34.9313	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1483.2	0	SC	0	4.8998	0	34.9295	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1485.2	0	SC	0	4.8926	0	34.9279	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1487.2	0	SC	0	4.8762	0	34.9263	0	1.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1489.2	0	SC	0	4.8613	0	34.9267	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1491.1	0	SC	0	4.8487	0	34.9266	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1493.1	0	SC	0	4.8427	0	34.9259	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1495.1	0	SC	0	4.8334	0	34.9255	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1497.1	0	SC	0	4.8240	0	34.9259	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1499.0	0	SC	0	4.8161	0	34.9250	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1501.0	0	SC	0	4.8063	0	34.9244	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1503.0	0	SC	0	4.8014	0	34.9241	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1505.0	0	SC	0	4.7990	0	34.9236	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1506.9	0	SC	0	4.7918	0	34.9222	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1508.9	0	SC	0	4.7757	0	34.9224	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1510.9	0	SC	0	4.7558	0	34.9192	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1512.8	0	SC	0	4.7394	0	34.9179	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1514.8	0	SC	0	4.7259	0	34.9179	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1516.8	0	SC	0	4.7199	0	34.9183	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1518.8	0	SC	0	4.7067	0	34.9175	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1520.7	0	SC	0	4.6920	0	34.9169	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1522.7	0	SC	0	4.6846	0	34.9165	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1524.7	0	SC	0	4.6797	0	34.9154	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1526.7	0	SC	0	4.6728	0	34.9146	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1528.6	0	SC	0	4.6618	0	34.9138	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1530.6	0	SC	0	4.6509	0	34.9131	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1532.6	0	SC	0	4.6382	0	34.9127	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1534.6	0	SC	0	4.6317	0	34.9120	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1536.5	0	SC	0	4.6190	0	34.9108	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1538.5	0	SC	0	4.6106	0	34.9090	0	1.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1540.5	0	SC	0	4.5997	0	34.9096	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1542.5	0	SC	0	4.5936	0	34.9088	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1544.4	0	SC	0	4.5740	0	34.9070	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1546.4	0	SC	0	4.5478	0	34.9058	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1548.4	0	SC	0	4.5333	0	34.9055	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1550.4	0	SC	0	4.5266	0	34.9049	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1552.3	0	SC	0	4.5211	0	34.9042	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1554.3	0	SC	0	4.5153	0	34.9039	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1556.3	0	SC	0	4.5104	0	34.9050	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1558.3	0	SC	0	4.5120	0	34.9073	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1560.2	0	SC	0	4.5051	0	34.9066	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1562.2	0	SC	0	4.4958	0	34.9066	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1564.2	0	SC	0	4.4800	0	34.9057	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1566.2	0	SC	0	4.4573	0	34.9031	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1568.1	0	SC	0	4.4301	0	34.9019	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1570.1	0	SC	0	4.4151	0	34.9002	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1572.1	0	SC	0	4.3900	0	34.8982	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1574.0	0	SC	0	4.3723	0	34.8967	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1576.0	0	SC	0	4.3589	0	34.8953	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1578.0	0	SC	0	4.3481	0	34.8951	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1580.0	0	SC	0	4.3401	0	34.8939	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1581.9	0	SC	0	4.3162	0	34.8922	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1583.9	0	SC	0	4.3099	0	34.8921	0	1.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1585.9	0	SC	0	4.3045	0	34.8912	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1587.9	0	SC	0	4.2972	0	34.8906	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1589.8	0	SC	0	4.2881	0	34.8901	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1591.8	0	SC	0	4.2788	0	34.8895	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1593.8	0	SC	0	4.2671	0	34.8884	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1595.8	0	SC	0	4.2600	0	34.8876	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1597.7	0	SC	0	4.2473	0	34.8866	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1599.7	0	SC	0	4.2250	0	34.8850	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1601.7	0	SC	0	4.2060	0	34.8838	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1603.7	0	SC	0	4.1932	0	34.8829	0	1.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1605.6	0	SC	0	4.1830	0	34.8827	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1607.6	0	SC	0	4.1771	0	34.8819	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1609.6	0	SC	0	4.1746	0	34.8810	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1611.5	0	SC	0	4.1745	0	34.8809	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1613.5	0	SC	0	4.1733	0	34.8806	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1615.5	0	SC	0	4.1664	0	34.8798	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1617.5	0	SC	0	4.1574	0	34.8802	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1619.4	0	SC	0	4.1406	0	34.8782	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1621.4	0	SC	0	4.1271	0	34.8774	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1623.4	0	SC	0	4.1164	0	34.8762	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1625.4	0	SC	0	4.1015	0	34.8748	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1627.3	0	SC	0	4.0909	0	34.8750	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1629.3	0	SC	0	4.0811	0	34.8747	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1631.3	0	SC	0	4.0758	0	34.8734	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1633.3	0	SC	0	4.0653	0	34.8728	0	1.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1635.2	0	SC	0	4.0545	0	34.8716	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1637.2	0	SC	0	4.0415	0	34.8715	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1639.2	0	SC	0	4.0333	0	34.8704	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1641.1	0	SC	0	4.0234	0	34.8696	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1643.1	0	SC	0	4.0150	0	34.8690	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1645.1	0	SC	0	4.0057	0	34.8686	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1647.1	0	SC	0	3.9996	0	34.8683	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1649.0	0	SC	0	3.9916	0	34.8671	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1651.0	0	SC	0	3.9809	0	34.8674	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1653.0	0	SC	0	3.9742	0	34.8659	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1655.0	0	SC	0	3.9595	0	34.8654	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1656.9	0	SC	0	3.9512	0	34.8650	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1658.9	0	SC	0	3.9469	0	34.8642	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1660.9	0	SC	0	3.9431	0	34.8646	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1662.8	0	SC	0	3.9375	0	34.8640	0	2.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1664.8	0	SC	0	3.9306	0	34.8637	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1666.8	0	SC	0	3.9241	0	34.8627	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1668.8	0	SC	0	3.9163	0	34.8629	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1670.7	0	SC	0	3.9077	0	34.8621	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1672.7	0	SC	0	3.9006	0	34.8620	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1674.7	0	SC	0	3.8976	0	34.8619	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1676.7	0	SC	0	3.8909	0	34.8613	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1678.6	0	SC	0	3.8796	0	34.8602	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1680.6	0	SC	0	3.8707	0	34.8601	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1682.6	0	SC	0	3.8593	0	34.8583	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1684.5	0	SC	0	3.8459	0	34.8574	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1686.5	0	SC	0	3.8290	0	34.8567	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1688.5	0	SC	0	3.8220	0	34.8564	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1690.5	0	SC	0	3.8163	0	34.8560	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1692.4	0	SC	0	3.8105	0	34.8558	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1694.4	0	SC	0	3.8049	0	34.8550	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1696.4	0	SC	0	3.8013	0	34.8552	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1698.4	0	SC	0	3.7970	0	34.8554	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1700.3	0	SC	0	3.7941	0	34.8548	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1702.3	0	SC	0	3.7891	0	34.8543	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1704.3	0	SC	0	3.7795	0	34.8541	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1706.2	0	SC	0	3.7696	0	34.8535	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1708.2	0	SC	0	3.7581	0	34.8534	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1710.2	0	SC	0	3.7484	0	34.8509	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1712.2	0	SC	0	3.7291	0	34.8496	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1714.1	0	SC	0	3.7162	0	34.8492	0	2.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1716.1	0	SC	0	3.7104	0	34.8498	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1718.1	0	SC	0	3.7039	0	34.8488	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1720.1	0	SC	0	3.6974	0	34.8481	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1722.0	0	SC	0	3.6908	0	34.8481	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1724.0	0	SC	0	3.6855	0	34.8471	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1726.0	0	SC	0	3.6805	0	34.8468	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1727.9	0	SC	0	3.6764	0	34.8465	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1729.9	0	SC	0	3.6660	0	34.8457	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1731.9	0	SC	0	3.6546	0	34.8460	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1733.9	0	SC	0	3.6449	0	34.8444	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1735.8	0	SC	0	3.6385	0	34.8435	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1737.8	0	SC	0	3.6351	0	34.8432	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1739.8	0	SC	0	3.6268	0	34.8433	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1741.8	0	SC	0	3.6177	0	34.8424	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1743.7	0	SC	0	3.6151	0	34.8421	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1745.7	0	SC	0	3.6107	0	34.8414	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1747.7	0	SC	0	3.6029	0	34.8413	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1749.6	0	SC	0	3.5911	0	34.8398	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1751.6	0	SC	0	3.5758	0	34.8391	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1753.6	0	SC	0	3.5715	0	34.8382	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1755.6	0	SC	0	3.5681	0	34.8386	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1757.5	0	SC	0	3.5603	0	34.8387	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1759.5	0	SC	0	3.5523	0	34.8378	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1761.5	0	SC	0	3.5503	0	34.8369	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1763.4	0	SC	0	3.5492	0	34.8363	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1765.4	0	SC	0	3.5484	0	34.8369	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1767.4	0	SC	0	3.5480	0	34.8375	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1769.4	0	SC	0	3.5470	0	34.8377	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1771.3	0	SC	0	3.5418	0	34.8366	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1773.3	0	SC	0	3.5278	0	34.8363	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1775.3	0	SC	0	3.5203	0	34.8356	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1777.2	0	SC	0	3.5171	0	34.8354	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1779.2	0	SC	0	3.5164	0	34.8352	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1781.2	0	SC	0	3.5159	0	34.8355	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1783.2	0	SC	0	3.5133	0	34.8351	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1785.1	0	SC	0	3.5080	0	34.8338	0	2.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1787.1	0	SC	0	3.5013	0	34.8336	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1789.1	0	SC	0	3.4988	0	34.8336	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1791.1	0	SC	0	3.4916	0	34.8337	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1793.0	0	SC	0	3.4844	0	34.8330	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1795.0	0	SC	0	3.4810	0	34.8320	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1797.0	0	SC	0	3.4785	0	34.8324	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1798.9	0	SC	0	3.4745	0	34.8323	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1800.9	0	SC	0	3.4639	0	34.8311	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1802.9	0	SC	0	3.4566	0	34.8306	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1804.9	0	SC	0	3.4504	0	34.8305	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1806.8	0	SC	0	3.4469	0	34.8299	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1808.8	0	SC	0	3.4410	0	34.8301	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1810.8	0	SC	0	3.4332	0	34.8299	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1812.7	0	SC	0	3.4283	0	34.8292	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1814.7	0	SC	0	3.4217	0	34.8289	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1816.7	0	SC	0	3.4145	0	34.8286	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1818.7	0	SC	0	3.4088	0	34.8280	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1820.6	0	SC	0	3.4014	0	34.8272	0	2.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1822.6	0	SC	0	3.3924	0	34.8273	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1824.6	0	SC	0	3.3899	0	34.8270	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1826.5	0	SC	0	3.3869	0	34.8269	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1828.5	0	SC	0	3.3815	0	34.8264	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1830.5	0	SC	0	3.3732	0	34.8257	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1832.5	0	SC	0	3.3685	0	34.8248	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1834.4	0	SC	0	3.3647	0	34.8242	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1836.4	0	SC	0	3.3562	0	34.8245	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1838.4	0	SC	0	3.3478	0	34.8252	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1840.3	0	SC	0	3.3433	0	34.8247	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1842.3	0	SC	0	3.3412	0	34.8240	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1844.3	0	SC	0	3.3342	0	34.8233	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1846.3	0	SC	0	3.3275	0	34.8235	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1848.2	0	SC	0	3.3256	0	34.8237	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1850.2	0	SC	0	3.3238	0	34.8235	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1852.2	0	SC	0	3.3221	0	34.8234	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1854.1	0	SC	0	3.3196	0	34.8229	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1856.1	0	SC	0	3.3150	0	34.8219	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1858.1	0	SC	0	3.3043	0	34.8226	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1860.1	0	SC	0	3.2969	0	34.8239	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1862.0	0	SC	0	3.2932	0	34.8216	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1864.0	0	SC	0	3.2875	0	34.8217	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1866.0	0	SC	0	3.2802	0	34.8213	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1867.9	0	SC	0	3.2731	0	34.8209	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1869.9	0	SC	0	3.2672	0	34.8210	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1871.9	0	SC	0	3.2621	0	34.8200	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1873.9	0	SC	0	3.2560	0	34.8201	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1875.8	0	SC	0	3.2523	0	34.8197	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1877.8	0	SC	0	3.2495	0	34.8195	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1879.8	0	SC	0	3.2446	0	34.8195	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1881.7	0	SC	0	3.2419	0	34.8189	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1883.7	0	SC	0	3.2323	0	34.8187	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1885.7	0	SC	0	3.2243	0	34.8181	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1887.6	0	SC	0	3.2202	0	34.8174	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1889.6	0	SC	0	3.2149	0	34.8181	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1891.6	0	SC	0	3.2108	0	34.8181	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1893.6	0	SC	0	3.2037	0	34.8173	0	2.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1895.5	0	SC	0	3.1890	0	34.8157	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1897.5	0	SC	0	3.1788	0	34.8158	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1899.5	0	SC	0	3.1741	0	34.8149	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1901.4	0	SC	0	3.1693	0	34.8142	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1903.4	0	SC	0	3.1683	0	34.8143	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1905.4	0	SC	0	3.1650	0	34.8140	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1907.4	0	SC	0	3.1619	0	34.8138	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1909.3	0	SC	0	3.1586	0	34.8146	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1911.3	0	SC	0	3.1528	0	34.8145	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1913.3	0	SC	0	3.1447	0	34.8136	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1915.2	0	SC	0	3.1376	0	34.8131	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1917.2	0	SC	0	3.1311	0	34.8131	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1919.2	0	SC	0	3.1269	0	34.8120	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1921.2	0	SC	0	3.1214	0	34.8113	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1923.1	0	SC	0	3.1153	0	34.8112	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1925.1	0	SC	0	3.1107	0	34.8105	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1927.1	0	SC	0	3.1053	0	34.8103	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1929.0	0	SC	0	3.1012	0	34.8104	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1931.0	0	SC	0	3.0949	0	34.8100	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1933.0	0	SC	0	3.0889	0	34.8097	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1934.9	0	SC	0	3.0862	0	34.8091	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1936.9	0	SC	0	3.0816	0	34.8096	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1938.9	0	SC	0	3.0761	0	34.8094	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1940.9	0	SC	0	3.0711	0	34.8089	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1942.8	0	SC	0	3.0674	0	34.8083	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1944.8	0	SC	0	3.0648	0	34.8079	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1946.8	0	SC	0	3.0628	0	34.8082	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1948.7	0	SC	0	3.0602	0	34.8082	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1950.7	0	SC	0	3.0574	0	34.8075	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1952.7	0	SC	0	3.0553	0	34.8076	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1954.6	0	SC	0	3.0526	0	34.8080	0	2.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1956.6	0	SC	0	3.0481	0	34.8074	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1958.6	0	SC	0	3.0433	0	34.8067	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1960.6	0	SC	0	3.0316	0	34.8060	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1962.5	0	SC	0	3.0229	0	34.8064	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1964.5	0	SC	0	3.0123	0	34.8055	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1966.5	0	SC	0	3.0064	0	34.8055	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1968.4	0	SC	0	3.0008	0	34.8048	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1970.4	0	SC	0	2.9979	0	34.8053	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1972.4	0	SC	0	2.9885	0	34.8045	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1974.3	0	SC	0	2.9781	0	34.8043	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1976.3	0	SC	0	2.9738	0	34.8046	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1978.3	0	SC	0	2.9713	0	34.8043	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1980.3	0	SC	0	2.9696	0	34.8036	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1982.2	0	SC	0	2.9639	0	34.8033	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1984.2	0	SC	0	2.9547	0	34.8030	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1986.2	0	SC	0	2.9459	0	34.8023	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1988.1	0	SC	0	2.9440	0	34.8035	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1990.1	0	SC	0	2.9412	0	34.8025	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1992.1	0	SC	0	2.9369	0	34.8022	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1994.0	0	SC	0	2.9309	0	34.8022	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1996.0	0	SC	0	2.9228	0	34.8013	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	1998.0	0	SC	0	2.9208	0	34.8016	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2000.0	0	SC	0	2.9212	0	34.8022	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2001.9	0	SC	0	2.9214	0	34.8028	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2003.9	0	SC	0	2.9205	0	34.8026	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2005.9	0	SC	0	2.9137	0	34.8014	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2007.8	0	SC	0	2.9098	0	34.8011	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2009.8	0	SC	0	2.9068	0	34.8019	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2011.8	0	SC	0	2.8996	0	34.8008	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2013.7	0	SC	0	2.8913	0	34.8003	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2015.7	0	SC	0	2.8890	0	34.8003	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2017.7	0	SC	0	2.8864	0	34.8000	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2019.7	0	SC	0	2.8841	0	34.8000	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2021.6	0	SC	0	2.8818	0	34.8000	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2023.6	0	SC	0	2.8749	0	34.7994	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2025.6	0	SC	0	2.8633	0	34.7984	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2027.5	0	SC	0	2.8528	0	34.7981	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2029.5	0	SC	0	2.8500	0	34.7981	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2031.5	0	SC	0	2.8436	0	34.7970	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2033.4	0	SC	0	2.8345	0	34.7975	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2035.4	0	SC	0	2.8307	0	34.7965	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2037.4	0	SC	0	2.8241	0	34.7951	0	2.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2039.4	0	SC	0	2.8172	0	34.7956	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2041.3	0	SC	0	2.8087	0	34.7946	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2043.3	0	SC	0	2.7973	0	34.7940	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2045.3	0	SC	0	2.7897	0	34.7933	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2047.2	0	SC	0	2.7843	0	34.7926	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2049.2	0	SC	0	2.7780	0	34.7921	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2051.2	0	SC	0	2.7727	0	34.7917	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2053.1	0	SC	0	2.7702	0	34.7915	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2055.1	0	SC	0	2.7686	0	34.7925	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2057.1	0	SC	0	2.7664	0	34.7913	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2059.0	0	SC	0	2.7627	0	34.7911	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2061.0	0	SC	0	2.7601	0	34.7916	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2063.0	0	SC	0	2.7570	0	34.7909	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2065.0	0	SC	0	2.7492	0	34.7905	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2066.9	0	SC	0	2.7427	0	34.7901	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2068.9	0	SC	0	2.7377	0	34.7896	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2070.9	0	SC	0	2.7326	0	34.7898	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2072.8	0	SC	0	2.7297	0	34.7899	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2074.8	0	SC	0	2.7269	0	34.7897	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2076.8	0	SC	0	2.7237	0	34.7894	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2078.7	0	SC	0	2.7222	0	34.7894	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2080.7	0	SC	0	2.7197	0	34.7896	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2082.7	0	SC	0	2.7182	0	34.7893	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2084.6	0	SC	0	2.7169	0	34.7893	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2086.6	0	SC	0	2.7129	0	34.7883	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2088.6	0	SC	0	2.7052	0	34.7886	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2090.6	0	SC	0	2.7019	0	34.7889	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2092.5	0	SC	0	2.7008	0	34.7884	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2094.5	0	SC	0	2.6999	0	34.7882	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2096.5	0	SC	0	2.6991	0	34.7885	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2098.4	0	SC	0	2.6961	0	34.7881	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2100.4	0	SC	0	2.6944	0	34.7879	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2102.4	0	SC	0	2.6923	0	34.7882	0	2.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2104.3	0	SC	0	2.6888	0	34.7881	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2106.3	0	SC	0	2.6841	0	34.7885	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2108.3	0	SC	0	2.6819	0	34.7881	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2110.2	0	SC	0	2.6786	0	34.7878	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2112.2	0	SC	0	2.6740	0	34.7876	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2114.2	0	SC	0	2.6696	0	34.7871	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2116.1	0	SC	0	2.6647	0	34.7868	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2118.1	0	SC	0	2.6601	0	34.7866	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2120.1	0	SC	0	2.6558	0	34.7867	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2122.1	0	SC	0	2.6526	0	34.7863	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2124.0	0	SC	0	2.6507	0	34.7864	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2126.0	0	SC	0	2.6478	0	34.7858	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2128.0	0	SC	0	2.6405	0	34.7854	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2129.9	0	SC	0	2.6345	0	34.7854	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2131.9	0	SC	0	2.6320	0	34.7854	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2133.9	0	SC	0	2.6283	0	34.7845	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2135.8	0	SC	0	2.6222	0	34.7844	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2137.8	0	SC	0	2.6188	0	34.7842	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2139.8	0	SC	0	2.6152	0	34.7844	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2141.7	0	SC	0	2.6106	0	34.7846	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2143.7	0	SC	0	2.6078	0	34.7840	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2145.7	0	SC	0	2.6050	0	34.7835	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2147.6	0	SC	0	2.6011	0	34.7832	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2149.6	0	SC	0	2.5947	0	34.7827	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2151.6	0	SC	0	2.5909	0	34.7833	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2153.6	0	SC	0	2.5882	0	34.7831	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2155.5	0	SC	0	2.5844	0	34.7831	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2157.5	0	SC	0	2.5821	0	34.7827	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2159.5	0	SC	0	2.5805	0	34.7817	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2161.4	0	SC	0	2.5766	0	34.7820	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2163.4	0	SC	0	2.5716	0	34.7815	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2165.4	0	SC	0	2.5679	0	34.7811	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2167.3	0	SC	0	2.5650	0	34.7814	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2169.3	0	SC	0	2.5592	0	34.7816	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2171.3	0	SC	0	2.5559	0	34.7809	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2173.2	0	SC	0	2.5550	0	34.7805	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2175.2	0	SC	0	2.5514	0	34.7803	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2177.2	0	SC	0	2.5464	0	34.7802	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2179.1	0	SC	0	2.5421	0	34.7800	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2181.1	0	SC	0	2.5381	0	34.7801	0	2.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2183.1	0	SC	0	2.5342	0	34.7800	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2185.0	0	SC	0	2.5324	0	34.7801	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2187.0	0	SC	0	2.5319	0	34.7794	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2189.0	0	SC	0	2.5291	0	34.7787	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2190.9	0	SC	0	2.5251	0	34.7793	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2192.9	0	SC	0	2.5221	0	34.7789	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2194.9	0	SC	0	2.5183	0	34.7781	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2196.9	0	SC	0	2.5128	0	34.7783	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2198.8	0	SC	0	2.5070	0	34.7782	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2200.8	0	SC	0	2.5023	0	34.7783	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2202.8	0	SC	0	2.4996	0	34.7779	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2204.7	0	SC	0	2.4937	0	34.7771	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2206.7	0	SC	0	2.4883	0	34.7770	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2208.7	0	SC	0	2.4834	0	34.7773	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2210.6	0	SC	0	2.4796	0	34.7762	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2212.6	0	SC	0	2.4777	0	34.7761	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2214.6	0	SC	0	2.4743	0	34.7762	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2216.5	0	SC	0	2.4733	0	34.7762	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2218.5	0	SC	0	2.4709	0	34.7759	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2220.5	0	SC	0	2.4649	0	34.7755	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2222.4	0	SC	0	2.4601	0	34.7751	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2224.4	0	SC	0	2.4559	0	34.7745	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2226.4	0	SC	0	2.4535	0	34.7749	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2228.3	0	SC	0	2.4510	0	34.7751	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2230.3	0	SC	0	2.4486	0	34.7744	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2232.3	0	SC	0	2.4462	0	34.7746	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2234.2	0	SC	0	2.4457	0	34.7742	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2236.2	0	SC	0	2.4452	0	34.7747	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2238.2	0	SC	0	2.4443	0	34.7746	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2240.1	0	SC	0	2.4416	0	34.7745	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2242.1	0	SC	0	2.4389	0	34.7745	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2244.1	0	SC	0	2.4360	0	34.7738	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2246.0	0	SC	0	2.4350	0	34.7737	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2248.0	0	SC	0	2.4333	0	34.7735	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2250.0	0	SC	0	2.4305	0	34.7738	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2252.0	0	SC	0	2.4270	0	34.7728	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2253.9	0	SC	0	2.4244	0	34.7725	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2255.9	0	SC	0	2.4217	0	34.7734	0	2.9	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2257.9	0	SC	0	2.4190	0	34.7733	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2259.8	0	SC	0	2.4165	0	34.7736	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2261.8	0	SC	0	2.4133	0	34.7729	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2263.8	0	SC	0	2.4113	0	34.7729	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2265.7	0	SC	0	2.4089	0	34.7730	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2267.7	0	SC	0	2.4063	0	34.7727	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2269.7	0	SC	0	2.4036	0	34.7725	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2271.6	0	SC	0	2.4001	0	34.7719	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2273.6	0	SC	0	2.3958	0	34.7723	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2275.6	0	SC	0	2.3924	0	34.7725	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2277.5	0	SC	0	2.3880	0	34.7718	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2279.5	0	SC	0	2.3841	0	34.7714	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2281.5	0	SC	0	2.3799	0	34.7707	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2283.4	0	SC	0	2.3749	0	34.7708	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2285.4	0	SC	0	2.3711	0	34.7710	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2287.4	0	SC	0	2.3676	0	34.7709	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2289.3	0	SC	0	2.3651	0	34.7710	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2291.3	0	SC	0	2.3637	0	34.7704	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2293.3	0	SC	0	2.3630	0	34.7708	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2295.2	0	SC	0	2.3627	0	34.7705	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2297.2	0	SC	0	2.3602	0	34.7697	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2299.2	0	SC	0	2.3584	0	34.7698	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2301.1	0	SC	0	2.3552	0	34.7698	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2303.1	0	SC	0	2.3510	0	34.7697	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2305.1	0	SC	0	2.3485	0	34.7697	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2307.0	0	SC	0	2.3462	0	34.7696	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2309.0	0	SC	0	2.3437	0	34.7695	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2311.0	0	SC	0	2.3405	0	34.7691	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2312.9	0	SC	0	2.3380	0	34.7696	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2314.9	0	SC	0	2.3374	0	34.7700	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2316.9	0	SC	0	2.3346	0	34.7695	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2318.8	0	SC	0	2.3305	0	34.7690	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2320.8	0	SC	0	2.3264	0	34.7692	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2322.8	0	SC	0	2.3247	0	34.7687	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2324.7	0	SC	0	2.3227	0	34.7689	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2326.7	0	SC	0	2.3192	0	34.7685	0	3.0	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2328.7	0	SC	0	2.3154	0	34.7681	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2330.6	0	SC	0	2.3108	0	34.7678	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2332.6	0	SC	0	2.3075	0	34.7687	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2334.6	0	SC	0	2.3066	0	34.7680	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2336.5	0	SC	0	2.3057	0	34.7682	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2338.5	0	SC	0	2.3042	0	34.7683	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2340.5	0	SC	0	2.3015	0	34.7676	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2342.4	0	SC	0	2.2989	0	34.7674	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2344.4	0	SC	0	2.2971	0	34.7679	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2346.4	0	SC	0	2.2945	0	34.7674	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2348.3	0	SC	0	2.2916	0	34.7670	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2350.3	0	SC	0	2.2882	0	34.7669	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2352.3	0	SC	0	2.2853	0	34.7672	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2354.2	0	SC	0	2.2832	0	34.7667	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2356.2	0	SC	0	2.2822	0	34.7667	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2358.2	0	SC	0	2.2802	0	34.7668	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2360.1	0	SC	0	2.2782	0	34.7668	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2362.1	0	SC	0	2.2756	0	34.7667	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2364.1	0	SC	0	2.2739	0	34.7663	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2366.0	0	SC	0	2.2716	0	34.7661	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2368.0	0	SC	0	2.2695	0	34.7662	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2370.0	0	SC	0	2.2668	0	34.7663	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2371.9	0	SC	0	2.2650	0	34.7658	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2373.9	0	SC	0	2.2628	0	34.7654	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2375.9	0	SC	0	2.2614	0	34.7660	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2377.8	0	SC	0	2.2600	0	34.7661	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2379.8	0	SC	0	2.2583	0	34.7657	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2381.8	0	SC	0	2.2562	0	34.7655	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2383.7	0	SC	0	2.2535	0	34.7658	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2385.7	0	SC	0	2.2512	0	34.7657	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2387.7	0	SC	0	2.2492	0	34.7650	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2389.6	0	SC	0	2.2480	0	34.7650	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2391.6	0	SC	0	2.2455	0	34.7649	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2393.6	0	SC	0	2.2427	0	34.7652	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2395.5	0	SC	0	2.2401	0	34.7649	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2397.5	0	SC	0	2.2387	0	34.7641	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2399.5	0	SC	0	2.2352	0	34.7645	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2401.4	0	SC	0	2.2319	0	34.7642	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2403.4	0	SC	0	2.2302	0	34.7649	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2405.4	0	SC	0	2.2290	0	34.7643	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2407.3	0	SC	0	2.2254	0	34.7642	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2409.3	0	SC	0	2.2241	0	34.7641	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2411.3	0	SC	0	2.2230	0	34.7637	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2413.2	0	SC	0	2.2213	0	34.7638	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2415.2	0	SC	0	2.2181	0	34.7645	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2417.2	0	SC	0	2.2172	0	34.7639	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2419.1	0	SC	0	2.2154	0	34.7634	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2421.1	0	SC	0	2.2128	0	34.7633	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2423.1	0	SC	0	2.2112	0	34.7636	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2425.0	0	SC	0	2.2093	0	34.7631	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2427.0	0	SC	0	2.2070	0	34.7634	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2429.0	0	SC	0	2.2063	0	34.7632	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2430.9	0	SC	0	2.2050	0	34.7635	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2432.9	0	SC	0	2.2038	0	34.7636	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2434.9	0	SC	0	2.2013	0	34.7634	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2436.8	0	SC	0	2.1982	0	34.7627	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2438.8	0	SC	0	2.1928	0	34.7628	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2440.7	0	SC	0	2.1902	0	34.7626	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2442.7	0	SC	0	2.1895	0	34.7626	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2444.7	0	SC	0	2.1873	0	34.7622	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2446.6	0	SC	0	2.1821	0	34.7621	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2448.6	0	SC	0	2.1810	0	34.7620	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2450.6	0	SC	0	2.1806	0	34.7622	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2452.5	0	SC	0	2.1800	0	34.7617	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2454.5	0	SC	0	2.1785	0	34.7617	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2456.5	0	SC	0	2.1790	0	34.7617	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2458.4	0	SC	0	2.1769	0	34.7618	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2460.4	0	SC	0	2.1734	0	34.7614	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2462.4	0	SC	0	2.1711	0	34.7610	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2464.3	0	SC	0	2.1699	0	34.7610	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2466.3	0	SC	0	2.1673	0	34.7607	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2468.3	0	SC	0	2.1653	0	34.7613	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2470.2	0	SC	0	2.1641	0	34.7613	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2472.2	0	SC	0	2.1619	0	34.7610	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2474.2	0	SC	0	2.1598	0	34.7609	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2476.1	0	SC	0	2.1580	0	34.7607	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2478.1	0	SC	0	2.1570	0	34.7606	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2480.1	0	SC	0	2.1563	0	34.7605	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2482.0	0	SC	0	2.1549	0	34.7611	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2484.0	0	SC	0	2.1523	0	34.7607	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2486.0	0	SC	0	2.1495	0	34.7609	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2487.9	0	SC	0	2.1478	0	34.7609	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2489.9	0	SC	0	2.1446	0	34.7599	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2491.9	0	SC	0	2.1413	0	34.7596	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2493.8	0	SC	0	2.1395	0	34.7604	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2495.8	0	SC	0	2.1386	0	34.7597	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2497.8	0	SC	0	2.1370	0	34.7599	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2499.7	0	SC	0	2.1356	0	34.7599	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2501.7	0	SC	0	2.1329	0	34.7594	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2503.6	0	SC	0	2.1298	0	34.7596	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2505.6	0	SC	0	2.1280	0	34.7591	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2507.6	0	SC	0	2.1258	0	34.7587	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2509.5	0	SC	0	2.1243	0	34.7589	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2511.5	0	SC	0	2.1229	0	34.7587	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2513.5	0	SC	0	2.1216	0	34.7587	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2515.4	0	SC	0	2.1202	0	34.7582	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2517.4	0	SC	0	2.1175	0	34.7587	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2519.4	0	SC	0	2.1147	0	34.7583	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2521.3	0	SC	0	2.1135	0	34.7581	0	3.1	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2523.3	0	SC	0	2.1108	0	34.7586	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2525.3	0	SC	0	2.1092	0	34.7590	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2527.2	0	SC	0	2.1089	0	34.7579	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2529.2	0	SC	0	2.1069	0	34.7585	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2531.2	0	SC	0	2.1047	0	34.7581	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2533.1	0	SC	0	2.1040	0	34.7582	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2535.1	0	SC	0	2.1028	0	34.7583	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2537.1	0	SC	0	2.1007	0	34.7586	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2539.0	0	SC	0	2.1002	0	34.7585	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2541.0	0	SC	0	2.0999	0	34.7576	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2542.9	0	SC	0	2.0964	0	34.7577	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2544.9	0	SC	0	2.0935	0	34.7576	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2546.9	0	SC	0	2.0917	0	34.7580	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2548.8	0	SC	0	2.0905	0	34.7576	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2550.8	0	SC	0	2.0892	0	34.7579	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2552.8	0	SC	0	2.0877	0	34.7576	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2554.7	0	SC	0	2.0862	0	34.7574	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2556.7	0	SC	0	2.0828	0	34.7572	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2558.7	0	SC	0	2.0796	0	34.7576	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2560.6	0	SC	0	2.0784	0	34.7567	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2562.6	0	SC	0	2.0778	0	34.7570	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2564.6	0	SC	0	2.0769	0	34.7569	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2566.5	0	SC	0	2.0744	0	34.7573	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2568.5	0	SC	0	2.0709	0	34.7571	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2570.5	0	SC	0	2.0695	0	34.7565	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2572.4	0	SC	0	2.0669	0	34.7561	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2574.4	0	SC	0	2.0634	0	34.7562	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2576.3	0	SC	0	2.0610	0	34.7556	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2578.3	0	SC	0	2.0596	0	34.7560	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2580.3	0	SC	0	2.0593	0	34.7558	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2582.2	0	SC	0	2.0581	0	34.7560	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2584.2	0	SC	0	2.0572	0	34.7553	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2586.2	0	SC	0	2.0552	0	34.7554	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2588.1	0	SC	0	2.0545	0	34.7554	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2590.1	0	SC	0	2.0535	0	34.7557	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2592.1	0	SC	0	2.0521	0	34.7553	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2594.0	0	SC	0	2.0490	0	34.7553	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2596.0	0	SC	0	2.0480	0	34.7549	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2598.0	0	SC	0	2.0476	0	34.7549	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2599.9	0	SC	0	2.0470	0	34.7549	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2601.9	0	SC	0	2.0456	0	34.7539	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2603.8	0	SC	0	2.0438	0	34.7547	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2605.8	0	SC	0	2.0414	0	34.7552	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2607.8	0	SC	0	2.0381	0	34.7547	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2609.7	0	SC	0	2.0372	0	34.7542	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2611.7	0	SC	0	2.0360	0	34.7543	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2613.7	0	SC	0	2.0345	0	34.7546	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2615.6	0	SC	0	2.0329	0	34.7545	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2617.6	0	SC	0	2.0316	0	34.7543	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2619.6	0	SC	0	2.0304	0	34.7550	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2621.5	0	SC	0	2.0302	0	34.7541	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2623.5	0	SC	0	2.0281	0	34.7541	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2625.5	0	SC	0	2.0244	0	34.7541	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2627.4	0	SC	0	2.0230	0	34.7543	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2629.4	0	SC	0	2.0227	0	34.7541	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2631.3	0	SC	0	2.0221	0	34.7541	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2633.3	0	SC	0	2.0219	0	34.7544	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2635.3	0	SC	0	2.0216	0	34.7540	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2637.2	0	SC	0	2.0217	0	34.7532	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2639.2	0	SC	0	2.0208	0	34.7534	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2641.2	0	SC	0	2.0176	0	34.7535	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2643.1	0	SC	0	2.0139	0	34.7534	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2645.1	0	SC	0	2.0105	0	34.7536	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2647.1	0	SC	0	2.0072	0	34.7534	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2649.0	0	SC	0	2.0049	0	34.7534	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2651.0	0	SC	0	2.0030	0	34.7532	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2653.0	0	SC	0	2.0002	0	34.7531	0	3.2	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2654.9	0	SC	0	1.9992	0	34.7533	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2656.9	0	SC	0	1.9957	0	34.7534	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2658.8	0	SC	0	1.9940	0	34.7524	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2660.8	0	SC	0	1.9928	0	34.7527	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2662.8	0	SC	0	1.9913	0	34.7521	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2664.7	0	SC	0	1.9901	0	34.7526	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2666.7	0	SC	0	1.9885	0	34.7523	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2668.7	0	SC	0	1.9873	0	34.7522	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2670.6	0	SC	0	1.9855	0	34.7520	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2672.6	0	SC	0	1.9836	0	34.7523	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2674.6	0	SC	0	1.9815	0	34.7517	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2676.5	0	SC	0	1.9806	0	34.7522	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2678.5	0	SC	0	1.9795	0	34.7521	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2680.4	0	SC	0	1.9782	0	34.7517	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2682.4	0	SC	0	1.9772	0	34.7517	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2684.4	0	SC	0	1.9759	0	34.7515	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2686.3	0	SC	0	1.9745	0	34.7509	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2688.3	0	SC	0	1.9737	0	34.7512	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2690.3	0	SC	0	1.9703	0	34.7514	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2692.2	0	SC	0	1.9674	0	34.7512	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2694.2	0	SC	0	1.9654	0	34.7513	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2696.2	0	SC	0	1.9639	0	34.7507	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2698.1	0	SC	0	1.9606	0	34.7504	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2700.1	0	SC	0	1.9592	0	34.7502	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2702.0	0	SC	0	1.9577	0	34.7502	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2704.0	0	SC	0	1.9560	0	34.7501	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2706.0	0	SC	0	1.9552	0	34.7507	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2707.9	0	SC	0	1.9551	0	34.7504	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2709.9	0	SC	0	1.9552	0	34.7499	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2711.9	0	SC	0	1.9551	0	34.7500	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2713.8	0	SC	0	1.9549	0	34.7497	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2715.8	0	SC	0	1.9533	0	34.7500	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2717.7	0	SC	0	1.9518	0	34.7503	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2719.7	0	SC	0	1.9502	0	34.7498	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2721.7	0	SC	0	1.9492	0	34.7493	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2723.6	0	SC	0	1.9482	0	34.7492	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2725.6	0	SC	0	1.9472	0	34.7501	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2727.6	0	SC	0	1.9455	0	34.7497	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2729.5	0	SC	0	1.9443	0	34.7501	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2731.5	0	SC	0	1.9445	0	34.7500	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2733.5	0	SC	0	1.9444	0	34.7498	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2735.4	0	SC	0	1.9430	0	34.7493	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2737.4	0	SC	0	1.9415	0	34.7497	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2739.3	0	SC	0	1.9412	0	34.7492	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2741.3	0	SC	0	1.9402	0	34.7489	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2743.3	0	SC	0	1.9375	0	34.7491	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2745.2	0	SC	0	1.9352	0	34.7495	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2747.2	0	SC	0	1.9355	0	34.7487	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2749.2	0	SC	0	1.9354	0	34.7490	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2751.1	0	SC	0	1.9341	0	34.7488	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2753.1	0	SC	0	1.9326	0	34.7492	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2755.0	0	SC	0	1.9313	0	34.7488	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2757.0	0	SC	0	1.9300	0	34.7487	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2759.0	0	SC	0	1.9295	0	34.7486	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2760.9	0	SC	0	1.9291	0	34.7489	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2762.9	0	SC	0	1.9287	0	34.7478	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2764.9	0	SC	0	1.9269	0	34.7473	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2766.8	0	SC	0	1.9239	0	34.7474	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2768.8	0	SC	0	1.9227	0	34.7479	0	3.3	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2770.8	0	SC	0	1.9217	0	34.7486	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2772.7	0	SC	0	1.9204	0	34.7483	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2774.7	0	SC	0	1.9186	0	34.7479	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2776.6	0	SC	0	1.9172	0	34.7478	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2778.6	0	SC	0	1.9162	0	34.7473	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2780.6	0	SC	0	1.9156	0	34.7478	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2782.5	0	SC	0	1.9143	0	34.7472	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2784.5	0	SC	0	1.9113	0	34.7472	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2786.5	0	SC	0	1.9094	0	34.7479	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2788.4	0	SC	0	1.9092	0	34.7475	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2790.4	0	SC	0	1.9085	0	34.7474	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2792.3	0	SC	0	1.9081	0	34.7471	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2794.3	0	SC	0	1.9065	0	34.7471	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2796.3	0	SC	0	1.9051	0	34.7469	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2798.2	0	SC	0	1.9039	0	34.7472	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2800.2	0	SC	0	1.9031	0	34.7477	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2802.2	0	SC	0	1.9028	0	34.7476	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2804.1	0	SC	0	1.9019	0	34.7472	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2806.1	0	SC	0	1.9003	0	34.7475	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2808.0	0	SC	0	1.8995	0	34.7470	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2810.0	0	SC	0	1.8983	0	34.7465	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2812.0	0	SC	0	1.8967	0	34.7465	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2813.9	0	SC	0	1.8956	0	34.7465	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2815.9	0	SC	0	1.8948	0	34.7472	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2817.9	0	SC	0	1.8939	0	34.7476	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2819.8	0	SC	0	1.8927	0	34.7468	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2821.8	0	SC	0	1.8923	0	34.7464	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2823.7	0	SC	0	1.8915	0	34.7463	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2825.7	0	SC	0	1.8901	0	34.7466	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2827.7	0	SC	0	1.8887	0	34.7467	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2829.6	0	SC	0	1.8880	0	34.7472	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2831.6	0	SC	0	1.8869	0	34.7467	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2833.6	0	SC	0	1.8859	0	34.7462	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2835.5	0	SC	0	1.8845	0	34.7466	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2837.5	0	SC	0	1.8836	0	34.7460	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2839.4	0	SC	0	1.8835	0	34.7463	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2841.4	0	SC	0	1.8821	0	34.7459	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2843.4	0	SC	0	1.8805	0	34.7463	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2845.3	0	SC	0	1.8802	0	34.7463	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2847.3	0	SC	0	1.8795	0	34.7465	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2849.2	0	SC	0	1.8789	0	34.7460	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2851.2	0	SC	0	1.8787	0	34.7455	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2853.2	0	SC	0	1.8785	0	34.7462	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2855.1	0	SC	0	1.8777	0	34.7463	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2857.1	0	SC	0	1.8759	0	34.7458	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2859.1	0	SC	0	1.8752	0	34.7454	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2861.0	0	SC	0	1.8737	0	34.7453	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2863.0	0	SC	0	1.8728	0	34.7457	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2864.9	0	SC	0	1.8730	0	34.7455	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2866.9	0	SC	0	1.8728	0	34.7453	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2868.9	0	SC	0	1.8717	0	34.7450	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2870.8	0	SC	0	1.8708	0	34.7448	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2872.8	0	SC	0	1.8687	0	34.7453	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2874.8	0	SC	0	1.8671	0	34.7453	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2876.7	0	SC	0	1.8645	0	34.7448	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2878.7	0	SC	0	1.8631	0	34.7447	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2880.6	0	SC	0	1.8616	0	34.7445	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2882.6	0	SC	0	1.8607	0	34.7444	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2884.6	0	SC	0	1.8589	0	34.7447	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2886.5	0	SC	0	1.8581	0	34.7447	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2888.5	0	SC	0	1.8575	0	34.7444	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2890.4	0	SC	0	1.8561	0	34.7445	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2892.4	0	SC	0	1.8538	0	34.7442	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2894.4	0	SC	0	1.8520	0	34.7444	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2896.3	0	SC	0	1.8508	0	34.7442	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2898.3	0	SC	0	1.8487	0	34.7442	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2900.3	0	SC	0	1.8477	0	34.7435	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2902.2	0	SC	0	1.8469	0	34.7440	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2904.2	0	SC	0	1.8461	0	34.7437	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2906.1	0	SC	0	1.8454	0	34.7436	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2908.1	0	SC	0	1.8441	0	34.7435	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2910.1	0	SC	0	1.8435	0	34.7432	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2912.0	0	SC	0	1.8429	0	34.7443	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2914.0	0	SC	0	1.8424	0	34.7435	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2915.9	0	SC	0	1.8419	0	34.7432	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2917.9	0	SC	0	1.8405	0	34.7434	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2919.9	0	SC	0	1.8396	0	34.7434	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2921.8	0	SC	0	1.8386	0	34.7432	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2923.8	0	SC	0	1.8376	0	34.7431	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2925.8	0	SC	0	1.8370	0	34.7432	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2927.7	0	SC	0	1.8366	0	34.7433	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2929.7	0	SC	0	1.8361	0	34.7430	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2931.6	0	SC	0	1.8356	0	34.7426	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2933.6	0	SC	0	1.8351	0	34.7426	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2935.6	0	SC	0	1.8335	0	34.7429	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2937.5	0	SC	0	1.8312	0	34.7429	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2939.5	0	SC	0	1.8303	0	34.7426	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2941.4	0	SC	0	1.8299	0	34.7426	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2943.4	0	SC	0	1.8295	0	34.7426	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2945.4	0	SC	0	1.8283	0	34.7429	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2947.3	0	SC	0	1.8280	0	34.7427	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2949.3	0	SC	0	1.8275	0	34.7426	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2951.3	0	SC	0	1.8275	0	34.7421	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2953.2	0	SC	0	1.8275	0	34.7422	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2955.2	0	SC	0	1.8272	0	34.7430	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2957.1	0	SC	0	1.8270	0	34.7426	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2959.1	0	SC	0	1.8266	0	34.7424	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2961.1	0	SC	0	1.8261	0	34.7424	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2963.0	0	SC	0	1.8257	0	34.7423	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2965.0	0	SC	0	1.8254	0	34.7419	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2966.9	0	SC	0	1.8252	0	34.7422	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2968.9	0	SC	0	1.8245	0	34.7425	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2970.9	0	SC	0	1.8227	0	34.7423	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2972.8	0	SC	0	1.8223	0	34.7427	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2974.8	0	SC	0	1.8225	0	34.7424	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2976.7	0	SC	0	1.8226	0	34.7425	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2978.7	0	SC	0	1.8224	0	34.7422	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2980.7	0	SC	0	1.8220	0	34.7420	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2982.6	0	SC	0	1.8215	0	34.7423	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2984.6	0	SC	0	1.8210	0	34.7422	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2986.6	0	SC	0	1.8199	0	34.7421	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2988.5	0	SC	0	1.8183	0	34.7419	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2990.5	0	SC	0	1.8169	0	34.7418	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2992.4	0	SC	0	1.8153	0	34.7421	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2994.4	0	SC	0	1.8144	0	34.7419	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2996.4	0	SC	0	1.8126	0	34.7414	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	2998.3	0	SC	0	1.8099	0	34.7412	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3000.3	0	SC	0	1.8082	0	34.7416	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3002.2	0	SC	0	1.8078	0	34.7417	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3004.2	0	SC	0	1.8068	0	34.7414	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3006.2	0	SC	0	1.8058	0	34.7417	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3008.1	0	SC	0	1.8050	0	34.7418	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3010.1	0	SC	0	1.8039	0	34.7419	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3012.0	0	SC	0	1.8036	0	34.7415	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3014.0	0	SC	0	1.8039	0	34.7408	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3016.0	0	SC	0	1.8036	0	34.7415	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3017.9	0	SC	0	1.8039	0	34.7417	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3019.9	0	SC	0	1.8040	0	34.7410	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3021.8	0	SC	0	1.8025	0	34.7412	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3023.8	0	SC	0	1.8010	0	34.7413	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3025.8	0	SC	0	1.8011	0	34.7414	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3027.7	0	SC	0	1.8010	0	34.7401	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3029.7	0	SC	0	1.8000	0	34.7407	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3031.6	0	SC	0	1.7985	0	34.7410	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3033.6	0	SC	0	1.7979	0	34.7409	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3035.6	0	SC	0	1.7977	0	34.7408	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3037.5	0	SC	0	1.7975	0	34.7406	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3039.5	0	SC	0	1.7965	0	34.7399	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3041.4	0	SC	0	1.7957	0	34.7407	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3043.4	0	SC	0	1.7952	0	34.7403	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3045.4	0	SC	0	1.7948	0	34.7405	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3047.3	0	SC	0	1.7939	0	34.7406	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3049.3	0	SC	0	1.7938	0	34.7407	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3051.2	0	SC	0	1.7938	0	34.7397	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3053.2	0	SC	0	1.7929	0	34.7400	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3055.2	0	SC	0	1.7920	0	34.7410	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3057.1	0	SC	0	1.7914	0	34.7403	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3059.1	0	SC	0	1.7909	0	34.7405	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3061.1	0	SC	0	1.7906	0	34.7400	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3063.0	0	SC	0	1.7904	0	34.7400	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3065.0	0	SC	0	1.7904	0	34.7398	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3066.9	0	SC	0	1.7901	0	34.7399	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3068.9	0	SC	0	1.7895	0	34.7401	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3070.9	0	SC	0	1.7882	0	34.7407	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3072.8	0	SC	0	1.7863	0	34.7401	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3074.8	0	SC	0	1.7844	0	34.7393	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3076.7	0	SC	0	1.7830	0	34.7395	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3078.7	0	SC	0	1.7827	0	34.7394	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3080.7	0	SC	0	1.7820	0	34.7396	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3082.6	0	SC	0	1.7810	0	34.7397	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3084.6	0	SC	0	1.7798	0	34.7401	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3086.5	0	SC	0	1.7799	0	34.7393	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3088.5	0	SC	0	1.7797	0	34.7392	0	3.4	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3090.5	0	SC	0	1.7789	0	34.7397	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3092.4	0	SC	0	1.7786	0	34.7395	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3094.4	0	SC	0	1.7778	0	34.7390	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3096.3	0	SC	0	1.7769	0	34.7397	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3098.3	0	SC	0	1.7764	0	34.7397	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3100.3	0	SC	0	1.7757	0	34.7394	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3102.2	0	SC	0	1.7752	0	34.7392	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3104.2	0	SC	0	1.7749	0	34.7390	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3106.1	0	SC	0	1.7744	0	34.7394	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3108.1	0	SC	0	1.7739	0	34.7398	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3110.0	0	SC	0	1.7737	0	34.7398	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3112.0	0	SC	0	1.7734	0	34.7397	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3114.0	0	SC	0	1.7733	0	34.7389	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3115.9	0	SC	0	1.7729	0	34.7390	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3117.9	0	SC	0	1.7725	0	34.7394	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3119.8	0	SC	0	1.7723	0	34.7391	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3121.8	0	SC	0	1.7722	0	34.7393	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3123.8	0	SC	0	1.7721	0	34.7400	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3125.7	0	SC	0	1.7719	0	34.7397	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3127.7	0	SC	0	1.7715	0	34.7390	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3129.6	0	SC	0	1.7709	0	34.7385	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3131.6	0	SC	0	1.7706	0	34.7393	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3133.6	0	SC	0	1.7705	0	34.7391	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3135.5	0	SC	0	1.7701	0	34.7389	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3137.5	0	SC	0	1.7694	0	34.7394	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3139.4	0	SC	0	1.7689	0	34.7396	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3141.4	0	SC	0	1.7681	0	34.7396	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3143.4	0	SC	0	1.7680	0	34.7393	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3145.3	0	SC	0	1.7677	0	34.7384	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3147.3	0	SC	0	1.7674	0	34.7384	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3149.2	0	SC	0	1.7673	0	34.7385	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3151.2	0	SC	0	1.7657	0	34.7384	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3153.2	0	SC	0	1.7650	0	34.7383	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3155.1	0	SC	0	1.7650	0	34.7385	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3157.1	0	SC	0	1.7645	0	34.7384	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3159.0	0	SC	0	1.7634	0	34.7387	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3161.0	0	SC	0	1.7628	0	34.7389	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3163.0	0	SC	0	1.7620	0	34.7392	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3164.9	0	SC	0	1.7617	0	34.7388	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3166.9	0	SC	0	1.7618	0	34.7392	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3168.8	0	SC	0	1.7620	0	34.7387	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3170.8	0	SC	0	1.7616	0	34.7394	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3172.8	0	SC	0	1.7614	0	34.7393	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3174.7	0	SC	0	1.7605	0	34.7385	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3176.7	0	SC	0	1.7597	0	34.7385	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3178.6	0	SC	0	1.7588	0	34.7385	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3180.6	0	SC	0	1.7585	0	34.7382	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3182.5	0	SC	0	1.7585	0	34.7387	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3184.5	0	SC	0	1.7579	0	34.7387	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3186.5	0	SC	0	1.7569	0	34.7384	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3188.4	0	SC	0	1.7568	0	34.7376	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3190.4	0	SC	0	1.7556	0	34.7377	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3192.3	0	SC	0	1.7545	0	34.7380	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3194.3	0	SC	0	1.7535	0	34.7383	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3196.3	0	SC	0	1.7530	0	34.7384	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3198.2	0	SC	0	1.7526	0	34.7380	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3200.2	0	SC	0	1.7519	0	34.7381	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3202.1	0	SC	0	1.7513	0	34.7382	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3204.1	0	SC	0	1.7506	0	34.7380	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3206.1	0	SC	0	1.7500	0	34.7378	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3208.0	0	SC	0	1.7493	0	34.7382	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3210.0	0	SC	0	1.7488	0	34.7382	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3211.9	0	SC	0	1.7480	0	34.7376	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3213.9	0	SC	0	1.7477	0	34.7381	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3215.8	0	SC	0	1.7474	0	34.7379	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3217.8	0	SC	0	1.7468	0	34.7380	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3219.8	0	SC	0	1.7462	0	34.7381	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3221.7	0	SC	0	1.7459	0	34.7374	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3223.7	0	SC	0	1.7458	0	34.7373	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3225.6	0	SC	0	1.7455	0	34.7379	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3227.6	0	SC	0	1.7454	0	34.7377	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3229.6	0	SC	0	1.7452	0	34.7378	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3231.5	0	SC	0	1.7452	0	34.7379	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3233.5	0	SC	0	1.7450	0	34.7375	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3235.4	0	SC	0	1.7448	0	34.7376	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3237.4	0	SC	0	1.7444	0	34.7371	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3239.4	0	SC	0	1.7441	0	34.7377	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3241.3	0	SC	0	1.7436	0	34.7376	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3243.3	0	SC	0	1.7428	0	34.7374	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3245.2	0	SC	0	1.7421	0	34.7371	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3247.2	0	SC	0	1.7416	0	34.7381	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3249.1	0	SC	0	1.7408	0	34.7376	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3251.1	0	SC	0	1.7409	0	34.7379	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3253.1	0	SC	0	1.7407	0	34.7373	0	3.5	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3255.0	0	SC	0	1.7405	0	34.7374	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3257.0	0	SC	0	1.7393	0	34.7369	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3258.9	0	SC	0	1.7385	0	34.7376	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3260.9	0	SC	0	1.7383	0	34.7372	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3262.9	0	SC	0	1.7380	0	34.7375	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3264.8	0	SC	0	1.7380	0	34.7375	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3266.8	0	SC	0	1.7382	0	34.7376	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3268.7	0	SC	0	1.7378	0	34.7370	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3270.7	0	SC	0	1.7370	0	34.7369	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3272.6	0	SC	0	1.7361	0	34.7369	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3274.6	0	SC	0	1.7356	0	34.7372	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3276.6	0	SC	0	1.7352	0	34.7373	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3278.5	0	SC	0	1.7348	0	34.7372	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3280.5	0	SC	0	1.7347	0	34.7372	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3282.4	0	SC	0	1.7344	0	34.7375	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3284.4	0	SC	0	1.7343	0	34.7369	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3286.4	0	SC	0	1.7342	0	34.7366	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3288.3	0	SC	0	1.7336	0	34.7370	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3290.3	0	SC	0	1.7330	0	34.7376	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3292.2	0	SC	0	1.7326	0	34.7368	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3294.2	0	SC	0	1.7322	0	34.7370	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3296.1	0	SC	0	1.7322	0	34.7371	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3298.1	0	SC	0	1.7319	0	34.7367	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3300.1	0	SC	0	1.7309	0	34.7370	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3302.0	0	SC	0	1.7298	0	34.7372	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3304.0	0	SC	0	1.7296	0	34.7370	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3305.9	0	SC	0	1.7294	0	34.7369	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3307.9	0	SC	0	1.7289	0	34.7367	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3309.9	0	SC	0	1.7287	0	34.7364	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3311.8	0	SC	0	1.7276	0	34.7366	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3313.8	0	SC	0	1.7267	0	34.7371	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3315.7	0	SC	0	1.7267	0	34.7362	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3317.7	0	SC	0	1.7257	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3319.6	0	SC	0	1.7254	0	34.7362	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3321.6	0	SC	0	1.7254	0	34.7362	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3323.6	0	SC	0	1.7254	0	34.7368	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3325.5	0	SC	0	1.7252	0	34.7366	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3327.5	0	SC	0	1.7249	0	34.7362	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3329.4	0	SC	0	1.7246	0	34.7364	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3331.4	0	SC	0	1.7243	0	34.7361	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3333.3	0	SC	0	1.7242	0	34.7363	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3335.3	0	SC	0	1.7238	0	34.7360	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3337.3	0	SC	0	1.7230	0	34.7362	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3339.2	0	SC	0	1.7228	0	34.7363	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3341.2	0	SC	0	1.7226	0	34.7361	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3343.1	0	SC	0	1.7225	0	34.7356	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3345.1	0	SC	0	1.7224	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3347.0	0	SC	0	1.7223	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3349.0	0	SC	0	1.7219	0	34.7358	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3351.0	0	SC	0	1.7218	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3352.9	0	SC	0	1.7211	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3354.9	0	SC	0	1.7209	0	34.7363	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3356.8	0	SC	0	1.7209	0	34.7358	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3358.8	0	SC	0	1.7207	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3360.8	0	SC	0	1.7203	0	34.7357	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3362.7	0	SC	0	1.7201	0	34.7355	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3364.7	0	SC	0	1.7195	0	34.7363	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3366.6	0	SC	0	1.7196	0	34.7357	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3368.6	0	SC	0	1.7199	0	34.7356	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3370.5	0	SC	0	1.7200	0	34.7358	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3372.5	0	SC	0	1.7199	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3374.5	0	SC	0	1.7198	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3376.4	0	SC	0	1.7200	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3378.4	0	SC	0	1.7203	0	34.7352	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3380.3	0	SC	0	1.7200	0	34.7361	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3382.3	0	SC	0	1.7192	0	34.7364	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3384.2	0	SC	0	1.7192	0	34.7365	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3386.2	0	SC	0	1.7194	0	34.7364	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3388.2	0	SC	0	1.7192	0	34.7356	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3390.1	0	SC	0	1.7190	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3392.1	0	SC	0	1.7189	0	34.7357	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3394.0	0	SC	0	1.7188	0	34.7358	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3396.0	0	SC	0	1.7189	0	34.7357	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3397.9	0	SC	0	1.7186	0	34.7358	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3399.9	0	SC	0	1.7180	0	34.7363	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3401.9	0	SC	0	1.7173	0	34.7358	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3403.8	0	SC	0	1.7173	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3405.8	0	SC	0	1.7174	0	34.7352	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3407.7	0	SC	0	1.7174	0	34.7355	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3409.7	0	SC	0	1.7170	0	34.7362	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3411.6	0	SC	0	1.7169	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3413.6	0	SC	0	1.7167	0	34.7357	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3415.6	0	SC	0	1.7167	0	34.7358	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3417.5	0	SC	0	1.7170	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3419.5	0	SC	0	1.7170	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3421.4	0	SC	0	1.7168	0	34.7356	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3423.4	0	SC	0	1.7165	0	34.7355	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3425.3	0	SC	0	1.7161	0	34.7352	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3427.3	0	SC	0	1.7157	0	34.7362	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3429.3	0	SC	0	1.7158	0	34.7355	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3431.2	0	SC	0	1.7155	0	34.7350	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3433.2	0	SC	0	1.7153	0	34.7353	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3435.1	0	SC	0	1.7148	0	34.7352	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3437.1	0	SC	0	1.7147	0	34.7355	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3439.0	0	SC	0	1.7145	0	34.7357	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3441.0	0	SC	0	1.7141	0	34.7359	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3443.0	0	SC	0	1.7141	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3444.9	0	SC	0	1.7140	0	34.7353	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3446.9	0	SC	0	1.7138	0	34.7352	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3448.8	0	SC	0	1.7138	0	34.7350	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3450.8	0	SC	0	1.7139	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3452.7	0	SC	0	1.7139	0	34.7353	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3454.7	0	SC	0	1.7131	0	34.7352	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3456.6	0	SC	0	1.7129	0	34.7355	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3458.6	0	SC	0	1.7126	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3460.6	0	SC	0	1.7124	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3462.5	0	SC	0	1.7123	0	34.7350	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3464.5	0	SC	0	1.7119	0	34.7352	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3466.4	0	SC	0	1.7117	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3468.4	0	SC	0	1.7116	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3470.3	0	SC	0	1.7116	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3472.3	0	SC	0	1.7116	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3474.3	0	SC	0	1.7119	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3476.2	0	SC	0	1.7118	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3478.2	0	SC	0	1.7116	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3480.1	0	SC	0	1.7114	0	34.7350	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3482.1	0	SC	0	1.7117	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3484.0	0	SC	0	1.7120	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3486.0	0	SC	0	1.7118	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3488.0	0	SC	0	1.7113	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3489.9	0	SC	0	1.7111	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3491.9	0	SC	0	1.7112	0	34.7353	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3493.8	0	SC	0	1.7109	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3495.8	0	SC	0	1.7109	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3497.7	0	SC	0	1.7110	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3499.7	0	SC	0	1.7107	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3501.6	0	SC	0	1.7106	0	34.7354	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3503.6	0	SC	0	1.7107	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3505.6	0	SC	0	1.7109	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3507.5	0	SC	0	1.7108	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3509.5	0	SC	0	1.7106	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3511.4	0	SC	0	1.7104	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3513.4	0	SC	0	1.7102	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3515.3	0	SC	0	1.7101	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3517.3	0	SC	0	1.7100	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3519.3	0	SC	0	1.7100	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3521.2	0	SC	0	1.7097	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3523.2	0	SC	0	1.7095	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3525.1	0	SC	0	1.7094	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3527.1	0	SC	0	1.7094	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3529.0	0	SC	0	1.7094	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3531.0	0	SC	0	1.7094	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3532.9	0	SC	0	1.7092	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3534.9	0	SC	0	1.7092	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3536.9	0	SC	0	1.7092	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3538.8	0	SC	0	1.7090	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3540.8	0	SC	0	1.7089	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3542.7	0	SC	0	1.7087	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3544.7	0	SC	0	1.7084	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3546.6	0	SC	0	1.7087	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3548.6	0	SC	0	1.7087	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3550.5	0	SC	0	1.7087	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3552.5	0	SC	0	1.7092	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3554.5	0	SC	0	1.7090	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3556.4	0	SC	0	1.7088	0	34.7349	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3558.4	0	SC	0	1.7086	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3560.3	0	SC	0	1.7088	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3562.3	0	SC	0	1.7087	0	34.7350	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3564.2	0	SC	0	1.7085	0	34.7353	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3566.2	0	SC	0	1.7081	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3568.1	0	SC	0	1.7079	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3570.1	0	SC	0	1.7072	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3572.1	0	SC	0	1.7069	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3574.0	0	SC	0	1.7067	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3576.0	0	SC	0	1.7065	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3577.9	0	SC	0	1.7066	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3579.9	0	SC	0	1.7067	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3581.8	0	SC	0	1.7069	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3583.8	0	SC	0	1.7069	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3585.7	0	SC	0	1.7069	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3587.7	0	SC	0	1.7067	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3589.7	0	SC	0	1.7064	0	34.7353	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3591.6	0	SC	0	1.7063	0	34.7351	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3593.6	0	SC	0	1.7066	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3595.5	0	SC	0	1.7064	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3597.5	0	SC	0	1.7062	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3599.4	0	SC	0	1.7062	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3601.4	0	SC	0	1.7062	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3603.3	0	SC	0	1.7061	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3605.3	0	SC	0	1.7059	0	34.7347	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3607.3	0	SC	0	1.7060	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3609.2	0	SC	0	1.7059	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3611.2	0	SC	0	1.7059	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3613.1	0	SC	0	1.7057	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3615.1	0	SC	0	1.7057	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3617.0	0	SC	0	1.7056	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3619.0	0	SC	0	1.7052	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3620.9	0	SC	0	1.7051	0	34.7348	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3622.9	0	SC	0	1.7050	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3624.9	0	SC	0	1.7046	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3626.8	0	SC	0	1.7042	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3628.8	0	SC	0	1.7040	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3630.7	0	SC	0	1.7041	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3632.7	0	SC	0	1.7040	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3634.6	0	SC	0	1.7033	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3636.6	0	SC	0	1.7031	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3638.5	0	SC	0	1.7030	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3640.5	0	SC	0	1.7030	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3642.4	0	SC	0	1.7027	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3644.4	0	SC	0	1.7028	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3646.4	0	SC	0	1.7025	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3648.3	0	SC	0	1.7023	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3650.3	0	SC	0	1.7020	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3652.2	0	SC	0	1.7019	0	34.7346	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3654.2	0	SC	0	1.7022	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3656.1	0	SC	0	1.7023	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3658.1	0	SC	0	1.7024	0	34.7336	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3660.0	0	SC	0	1.7022	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3662.0	0	SC	0	1.7022	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3664.0	0	SC	0	1.7017	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3665.9	0	SC	0	1.7018	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3667.9	0	SC	0	1.7017	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3669.8	0	SC	0	1.7015	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3671.8	0	SC	0	1.7017	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3673.7	0	SC	0	1.7017	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3675.7	0	SC	0	1.7016	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3677.6	0	SC	0	1.7017	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3679.6	0	SC	0	1.7020	0	34.7336	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3681.5	0	SC	0	1.7020	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3683.5	0	SC	0	1.7015	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3685.5	0	SC	0	1.7014	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3687.4	0	SC	0	1.7015	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3689.4	0	SC	0	1.7015	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3691.3	0	SC	0	1.7014	0	34.7345	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3693.3	0	SC	0	1.7013	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3695.2	0	SC	0	1.7012	0	34.7336	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3697.2	0	SC	0	1.7011	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3699.1	0	SC	0	1.7010	0	34.7340	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3701.1	0	SC	0	1.7011	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3703.0	0	SC	0	1.7010	0	34.7336	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3705.0	0	SC	0	1.7008	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3707.0	0	SC	0	1.7007	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3708.9	0	SC	0	1.7006	0	34.7344	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3710.9	0	SC	0	1.7005	0	34.7336	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3712.8	0	SC	0	1.7001	0	34.7337	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3714.8	0	SC	0	1.6999	0	34.7334	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3716.7	0	SC	0	1.6999	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3718.7	0	SC	0	1.6998	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3720.6	0	SC	0	1.7000	0	34.7337	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3722.6	0	SC	0	1.7001	0	34.7340	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3724.5	0	SC	0	1.6996	0	34.7344	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3726.5	0	SC	0	1.6997	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3728.5	0	SC	0	1.6998	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3730.4	0	SC	0	1.6997	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3732.4	0	SC	0	1.6997	0	34.7344	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3734.3	0	SC	0	1.6999	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3736.3	0	SC	0	1.7000	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3738.2	0	SC	0	1.7000	0	34.7344	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3740.2	0	SC	0	1.7002	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3742.1	0	SC	0	1.7004	0	34.7341	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3744.1	0	SC	0	1.7002	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3746.0	0	SC	0	1.6997	0	34.7341	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3748.0	0	SC	0	1.6999	0	34.7341	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3749.9	0	SC	0	1.6998	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3751.9	0	SC	0	1.6993	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3753.9	0	SC	0	1.6987	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3755.8	0	SC	0	1.6986	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3757.8	0	SC	0	1.6986	0	34.7336	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3759.7	0	SC	0	1.6983	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3761.7	0	SC	0	1.6985	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3763.6	0	SC	0	1.6984	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3765.6	0	SC	0	1.6981	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3767.5	0	SC	0	1.6978	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3769.5	0	SC	0	1.6978	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3771.4	0	SC	0	1.6976	0	34.7336	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3773.4	0	SC	0	1.6974	0	34.7336	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3775.3	0	SC	0	1.6975	0	34.7332	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3777.3	0	SC	0	1.6975	0	34.7332	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3779.3	0	SC	0	1.6974	0	34.7339	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3781.2	0	SC	0	1.6976	0	34.7336	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3783.2	0	SC	0	1.6977	0	34.7335	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3785.1	0	SC	0	1.6977	0	34.7332	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3787.1	0	SC	0	1.6978	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3789.0	0	SC	0	1.6979	0	34.7330	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3791.0	0	SC	0	1.6977	0	34.7335	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3792.9	0	SC	0	1.6976	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3794.9	0	SC	0	1.6974	0	34.7341	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3796.8	0	SC	0	1.6976	0	34.7343	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3798.8	0	SC	0	1.6978	0	34.7336	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3800.7	0	SC	0	1.6977	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3802.7	0	SC	0	1.6969	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3804.7	0	SC	0	1.6967	0	34.7342	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3806.6	0	SC	0	1.6962	0	34.7339	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3808.6	0	SC	0	1.6960	0	34.7339	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3810.5	0	SC	0	1.6960	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3812.5	0	SC	0	1.6959	0	34.7335	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3814.4	0	SC	0	1.6959	0	34.7334	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3816.4	0	SC	0	1.6956	0	34.7336	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3818.3	0	SC	0	1.6954	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3820.3	0	SC	0	1.6952	0	34.7337	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3822.2	0	SC	0	1.6952	0	34.7340	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3824.2	0	SC	0	1.6952	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3826.1	0	SC	0	1.6953	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3828.1	0	SC	0	1.6952	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3830.0	0	SC	0	1.6951	0	34.7339	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3832.0	0	SC	0	1.6953	0	34.7339	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3834.0	0	SC	0	1.6954	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3835.9	0	SC	0	1.6953	0	34.7334	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3837.9	0	SC	0	1.6946	0	34.7341	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3839.8	0	SC	0	1.6944	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3841.8	0	SC	0	1.6946	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3843.7	0	SC	0	1.6947	0	34.7334	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3845.7	0	SC	0	1.6947	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3847.6	0	SC	0	1.6948	0	34.7335	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3849.6	0	SC	0	1.6951	0	34.7337	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3851.5	0	SC	0	1.6948	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3853.5	0	SC	0	1.6945	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3855.4	0	SC	0	1.6948	0	34.7333	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3857.4	0	SC	0	1.6948	0	34.7331	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3859.3	0	SC	0	1.6946	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3861.3	0	SC	0	1.6943	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3863.3	0	SC	0	1.6944	0	34.7337	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3865.2	0	SC	0	1.6947	0	34.7335	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3867.2	0	SC	0	1.6948	0	34.7333	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3869.1	0	SC	0	1.6945	0	34.7334	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3871.1	0	SC	0	1.6942	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3873.0	0	SC	0	1.6942	0	34.7337	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3875.0	0	SC	0	1.6940	0	34.7338	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3876.9	0	SC	0	1.6941	0	34.7339	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3878.9	0	SC	0	1.6944	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3880.8	0	SC	0	1.6944	0	34.7336	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3882.8	0	SC	0	1.6941	0	34.7342	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3884.7	0	SC	0	1.6940	0	34.7338	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3886.7	0	SC	0	1.6942	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3888.6	0	SC	0	1.6941	0	34.7333	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3890.6	0	SC	0	1.6943	0	34.7332	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3892.5	0	SC	0	1.6944	0	34.7332	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3894.5	0	SC	0	1.6944	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3896.4	0	SC	0	1.6944	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3898.4	0	SC	0	1.6941	0	34.7337	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3900.4	0	SC	0	1.6943	0	34.7330	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3902.3	0	SC	0	1.6944	0	34.7329	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3904.3	0	SC	0	1.6939	0	34.7329	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3906.2	0	SC	0	1.6939	0	34.7322	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3908.2	0	SC	0	1.6934	0	34.7327	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3910.1	0	SC	0	1.6931	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3912.1	0	SC	0	1.6931	0	34.7331	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3914.0	0	SC	0	1.6934	0	34.7330	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3916.0	0	SC	0	1.6932	0	34.7329	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3917.9	0	SC	0	1.6937	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3919.9	0	SC	0	1.6940	0	34.7328	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3921.8	0	SC	0	1.6939	0	34.7331	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3923.8	0	SC	0	1.6939	0	34.7328	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3925.7	0	SC	0	1.6935	0	34.7335	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3927.7	0	SC	0	1.6935	0	34.7337	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3929.6	0	SC	0	1.6937	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3931.6	0	SC	0	1.6938	0	34.7332	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3933.5	0	SC	0	1.6939	0	34.7330	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3935.5	0	SC	0	1.6938	0	34.7329	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3937.5	0	SC	0	1.6937	0	34.7329	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3939.4	0	SC	0	1.6935	0	34.7334	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3941.4	0	SC	0	1.6931	0	34.7332	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3943.3	0	SC	0	1.6931	0	34.7329	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3945.3	0	SC	0	1.6930	0	34.7329	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3947.2	0	SC	0	1.6929	0	34.7330	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3949.2	0	SC	0	1.6929	0	34.7335	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3951.1	0	SC	0	1.6931	0	34.7327	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3953.1	0	SC	0	1.6933	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3955.0	0	SC	0	1.6931	0	34.7331	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3957.0	0	SC	0	1.6930	0	34.7333	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3958.9	0	SC	0	1.6932	0	34.7332	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3960.9	0	SC	0	1.6928	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3962.8	0	SC	0	1.6924	0	34.7333	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3964.8	0	SC	0	1.6919	0	34.7327	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3966.7	0	SC	0	1.6921	0	34.7326	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3968.7	0	SC	0	1.6923	0	34.7321	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3970.6	0	SC	0	1.6923	0	34.7324	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3972.6	0	SC	0	1.6923	0	34.7325	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3974.5	0	SC	0	1.6923	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3976.5	0	SC	0	1.6923	0	34.7326	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3978.4	0	SC	0	1.6924	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3980.4	0	SC	0	1.6925	0	34.7328	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3982.4	0	SC	0	1.6927	0	34.7324	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3984.3	0	SC	0	1.6926	0	34.7325	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3986.3	0	SC	0	1.6924	0	34.7332	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3988.2	0	SC	0	1.6921	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3990.2	0	SC	0	1.6921	0	34.7332	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3992.1	0	SC	0	1.6922	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3994.1	0	SC	0	1.6924	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3996.0	0	SC	0	1.6925	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3998.0	0	SC	0	1.6926	0	34.7323	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	3999.9	0	SC	0	1.6924	0	34.7326	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4001.9	0	SC	0	1.6923	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4003.8	0	SC	0	1.6924	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4005.8	0	SC	0	1.6922	0	34.7327	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4007.7	0	SC	0	1.6923	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4009.7	0	SC	0	1.6921	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4011.6	0	SC	0	1.6918	0	34.7324	0	3.6	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4013.6	0	SC	0	1.6916	0	34.7332	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4015.5	0	SC	0	1.6918	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4017.5	0	SC	0	1.6917	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4019.4	0	SC	0	1.6913	0	34.7333	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4021.4	0	SC	0	1.6916	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4023.3	0	SC	0	1.6916	0	34.7318	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4025.3	0	SC	0	1.6916	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4027.2	0	SC	0	1.6916	0	34.7330	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4029.2	0	SC	0	1.6916	0	34.7332	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4031.1	0	SC	0	1.6916	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4033.1	0	SC	0	1.6915	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4035.1	0	SC	0	1.6916	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4037.0	0	SC	0	1.6916	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4039.0	0	SC	0	1.6915	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4040.9	0	SC	0	1.6915	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4042.9	0	SC	0	1.6914	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4044.8	0	SC	0	1.6915	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4046.8	0	SC	0	1.6914	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4048.7	0	SC	0	1.6911	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4050.7	0	SC	0	1.6912	0	34.7326	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4052.6	0	SC	0	1.6914	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4054.6	0	SC	0	1.6913	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4056.5	0	SC	0	1.6912	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4058.5	0	SC	0	1.6913	0	34.7326	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4060.4	0	SC	0	1.6912	0	34.7329	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4062.4	0	SC	0	1.6911	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4064.3	0	SC	0	1.6914	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4066.3	0	SC	0	1.6913	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4068.2	0	SC	0	1.6911	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4070.2	0	SC	0	1.6909	0	34.7326	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4072.1	0	SC	0	1.6908	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4074.1	0	SC	0	1.6907	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4076.0	0	SC	0	1.6908	0	34.7318	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4078.0	0	SC	0	1.6906	0	34.7321	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4079.9	0	SC	0	1.6902	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4081.9	0	SC	0	1.6901	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4083.8	0	SC	0	1.6902	0	34.7321	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4085.8	0	SC	0	1.6902	0	34.7326	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4087.7	0	SC	0	1.6904	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4089.7	0	SC	0	1.6910	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4091.6	0	SC	0	1.6909	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4093.6	0	SC	0	1.6908	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4095.5	0	SC	0	1.6908	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4097.5	0	SC	0	1.6908	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4099.4	0	SC	0	1.6907	0	34.7326	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4101.4	0	SC	0	1.6904	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4103.3	0	SC	0	1.6905	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4105.3	0	SC	0	1.6902	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4107.2	0	SC	0	1.6902	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4109.2	0	SC	0	1.6901	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4111.1	0	SC	0	1.6902	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4113.1	0	SC	0	1.6903	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4115.0	0	SC	0	1.6904	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4117.0	0	SC	0	1.6903	0	34.7318	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4119.0	0	SC	0	1.6902	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4120.9	0	SC	0	1.6903	0	34.7318	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4122.9	0	SC	0	1.6903	0	34.7326	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4124.8	0	SC	0	1.6901	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4126.8	0	SC	0	1.6899	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4128.7	0	SC	0	1.6897	0	34.7328	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4130.7	0	SC	0	1.6894	0	34.7324	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4132.6	0	SC	0	1.6893	0	34.7321	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4134.6	0	SC	0	1.6893	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4136.5	0	SC	0	1.6890	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4138.5	0	SC	0	1.6889	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4140.4	0	SC	0	1.6887	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4142.4	0	SC	0	1.6887	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4144.3	0	SC	0	1.6884	0	34.7327	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4146.3	0	SC	0	1.6884	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4148.2	0	SC	0	1.6888	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4150.2	0	SC	0	1.6888	0	34.7321	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4152.1	0	SC	0	1.6886	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4154.1	0	SC	0	1.6886	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4156.0	0	SC	0	1.6886	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4158.0	0	SC	0	1.6885	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4159.9	0	SC	0	1.6884	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4161.9	0	SC	0	1.6882	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4163.8	0	SC	0	1.6881	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4165.8	0	SC	0	1.6879	0	34.7321	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4167.7	0	SC	0	1.6877	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4169.7	0	SC	0	1.6880	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4171.6	0	SC	0	1.6878	0	34.7323	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4173.6	0	SC	0	1.6876	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4175.5	0	SC	0	1.6873	0	34.7325	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4177.5	0	SC	0	1.6873	0	34.7322	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4179.4	0	SC	0	1.6875	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4181.4	0	SC	0	1.6877	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4183.3	0	SC	0	1.6875	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4185.3	0	SC	0	1.6875	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4187.2	0	SC	0	1.6875	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4189.2	0	SC	0	1.6873	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4191.1	0	SC	0	1.6869	0	34.7321	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4193.1	0	SC	0	1.6866	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4195.0	0	SC	0	1.6868	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4197.0	0	SC	0	1.6866	0	34.7321	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4198.9	0	SC	0	1.6865	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4200.9	0	SC	0	1.6863	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4202.8	0	SC	0	1.6861	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4204.8	0	SC	0	1.6858	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4206.7	0	SC	0	1.6858	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4208.7	0	SC	0	1.6859	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4210.6	0	SC	0	1.6859	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4212.6	0	SC	0	1.6860	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4214.5	0	SC	0	1.6864	0	34.7314	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4216.5	0	SC	0	1.6865	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4218.4	0	SC	0	1.6866	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4220.4	0	SC	0	1.6863	0	34.7318	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4222.3	0	SC	0	1.6862	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4224.3	0	SC	0	1.6862	0	34.7320	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4226.2	0	SC	0	1.6864	0	34.7312	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4228.2	0	SC	0	1.6861	0	34.7318	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4230.1	0	SC	0	1.6861	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4232.1	0	SC	0	1.6862	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4234.0	0	SC	0	1.6856	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4236.0	0	SC	0	1.6853	0	34.7313	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4237.9	0	SC	0	1.6853	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4239.9	0	SC	0	1.6854	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4241.8	0	SC	0	1.6852	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4243.8	0	SC	0	1.6852	0	34.7319	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4245.7	0	SC	0	1.6853	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4247.7	0	SC	0	1.6855	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4249.6	0	SC	0	1.6857	0	34.7314	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4251.6	0	SC	0	1.6860	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4253.5	0	SC	0	1.6862	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4255.5	0	SC	0	1.6859	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4257.4	0	SC	0	1.6856	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4259.4	0	SC	0	1.6858	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4261.3	0	SC	0	1.6858	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4263.3	0	SC	0	1.6858	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4265.2	0	SC	0	1.6861	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4267.2	0	SC	0	1.6863	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4269.1	0	SC	0	1.6862	0	34.7310	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4271.1	0	SC	0	1.6858	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4273.0	0	SC	0	1.6857	0	34.7310	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4275.0	0	SC	0	1.6857	0	34.7314	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4276.9	0	SC	0	1.6861	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4278.9	0	SC	0	1.6861	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4280.8	0	SC	0	1.6859	0	34.7313	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4282.8	0	SC	0	1.6854	0	34.7308	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4284.7	0	SC	0	1.6853	0	34.7310	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4286.7	0	SC	0	1.6850	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4288.6	0	SC	0	1.6851	0	34.7314	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4290.6	0	SC	0	1.6853	0	34.7315	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4292.5	0	SC	0	1.6854	0	34.7314	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4294.5	0	SC	0	1.6857	0	34.7313	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4296.4	0	SC	0	1.6854	0	34.7313	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4298.4	0	SC	0	1.6852	0	34.7314	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4300.3	0	SC	0	1.6853	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4302.2	0	SC	0	1.6852	0	34.7313	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4304.2	0	SC	0	1.6852	0	34.7316	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4306.1	0	SC	0	1.6852	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4308.1	0	SC	0	1.6849	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4310.0	0	SC	0	1.6847	0	34.7313	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4312.0	0	SC	0	1.6847	0	34.7317	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4313.9	0	SC	0	1.6848	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4315.9	0	SC	0	1.6848	0	34.7305	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4317.8	0	SC	0	1.6845	0	34.7308	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4319.8	0	SC	0	1.6840	0	34.7312	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4321.7	0	SC	0	1.6839	0	34.7312	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4323.7	0	SC	0	1.6836	0	34.7318	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4325.6	0	SC	0	1.6835	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4327.6	0	SC	0	1.6837	0	34.7313	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4329.5	0	SC	0	1.6837	0	34.7312	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4331.5	0	SC	0	1.6835	0	34.7308	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4333.4	0	SC	0	1.6834	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4335.4	0	SC	0	1.6832	0	34.7308	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4337.3	0	SC	0	1.6832	0	34.7311	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4339.3	0	SC	0	1.6833	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4341.2	0	SC	0	1.6834	0	34.7304	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4343.2	0	SC	0	1.6833	0	34.7304	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4345.1	0	SC	0	1.6832	0	34.7307	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4347.1	0	SC	0	1.6831	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4349.0	0	SC	0	1.6832	0	34.7307	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4351.0	0	SC	0	1.6835	0	34.7304	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4352.9	0	SC	0	1.6835	0	34.7301	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4354.9	0	SC	0	1.6836	0	34.7306	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4356.8	0	SC	0	1.6837	0	34.7310	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4358.8	0	SC	0	1.6837	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4360.7	0	SC	0	1.6841	0	34.7306	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4362.7	0	SC	0	1.6843	0	34.7304	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4364.6	0	SC	0	1.6842	0	34.7302	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4366.6	0	SC	0	1.6839	0	34.7301	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4368.5	0	SC	0	1.6838	0	34.7300	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4370.5	0	SC	0	1.6835	0	34.7304	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4372.4	0	SC	0	1.6831	0	34.7308	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4374.4	0	SC	0	1.6833	0	34.7307	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4376.3	0	SC	0	1.6832	0	34.7307	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4378.3	0	SC	0	1.6834	0	34.7302	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4380.2	0	SC	0	1.6834	0	34.7306	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4382.2	0	SC	0	1.6829	0	34.7308	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4384.1	0	SC	0	1.6827	0	34.7306	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4386.0	0	SC	0	1.6829	0	34.7303	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4388.0	0	SC	0	1.6831	0	34.7300	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4389.9	0	SC	0	1.6831	0	34.7300	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4391.9	0	SC	0	1.6828	0	34.7302	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4393.8	0	SC	0	1.6828	0	34.7303	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4395.8	0	SC	0	1.6824	0	34.7303	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4397.7	0	SC	0	1.6823	0	34.7304	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4399.7	0	SC	0	1.6820	0	34.7306	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4401.6	0	SC	0	1.6818	0	34.7309	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4403.6	0	SC	0	1.6821	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4405.5	0	SC	0	1.6823	0	34.7300	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4407.5	0	SC	0	1.6824	0	34.7302	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4409.4	0	SC	0	1.6822	0	34.7301	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4411.4	0	SC	0	1.6823	0	34.7305	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4413.3	0	SC	0	1.6821	0	34.7306	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4415.3	0	SC	0	1.6824	0	34.7303	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4417.2	0	SC	0	1.6827	0	34.7303	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4419.2	0	SC	0	1.6827	0	34.7302	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4421.1	0	SC	0	1.6824	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4423.1	0	SC	0	1.6822	0	34.7302	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4425.0	0	SC	0	1.6819	0	34.7303	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4427.0	0	SC	0	1.6819	0	34.7302	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4428.9	0	SC	0	1.6819	0	34.7301	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4430.9	0	SC	0	1.6819	0	34.7300	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4432.8	0	SC	0	1.6818	0	34.7305	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4434.8	0	SC	0	1.6814	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4436.7	0	SC	0	1.6809	0	34.7302	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4438.6	0	SC	0	1.6804	0	34.7299	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4440.6	0	SC	0	1.6803	0	34.7297	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4442.5	0	SC	0	1.6804	0	34.7299	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4444.5	0	SC	0	1.6803	0	34.7302	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4446.4	0	SC	0	1.6805	0	34.7299	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4448.4	0	SC	0	1.6804	0	34.7303	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4450.3	0	SC	0	1.6807	0	34.7304	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4452.3	0	SC	0	1.6804	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4454.2	0	SC	0	1.6800	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4456.2	0	SC	0	1.6801	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4458.1	0	SC	0	1.6801	0	34.7303	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4460.1	0	SC	0	1.6801	0	34.7305	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4462.0	0	SC	0	1.6804	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4464.0	0	SC	0	1.6804	0	34.7298	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4465.9	0	SC	0	1.6803	0	34.7296	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4467.9	0	SC	0	1.6799	0	34.7302	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4469.8	0	SC	0	1.6798	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4471.8	0	SC	0	1.6796	0	34.7296	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4473.7	0	SC	0	1.6794	0	34.7300	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4475.7	0	SC	0	1.6793	0	34.7300	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4477.6	0	SC	0	1.6792	0	34.7301	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4479.6	0	SC	0	1.6795	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4481.5	0	SC	0	1.6796	0	34.7294	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4483.4	0	SC	0	1.6796	0	34.7296	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4485.4	0	SC	0	1.6793	0	34.7300	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4487.3	0	SC	0	1.6793	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4489.3	0	SC	0	1.6794	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4491.2	0	SC	0	1.6794	0	34.7300	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4493.2	0	SC	0	1.6793	0	34.7302	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4495.1	0	SC	0	1.6792	0	34.7301	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4497.1	0	SC	0	1.6791	0	34.7301	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4499.0	0	SC	0	1.6790	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4501.0	0	SC	0	1.6785	0	34.7298	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4502.9	0	SC	0	1.6787	0	34.7295	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4504.9	0	SC	0	1.6788	0	34.7299	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4506.8	0	SC	0	1.6785	0	34.7298	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4508.8	0	SC	0	1.6789	0	34.7296	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4510.7	0	SC	0	1.6788	0	34.7293	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4512.7	0	SC	0	1.6787	0	34.7290	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4514.6	0	SC	0	1.6784	0	34.7294	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4516.6	0	SC	0	1.6771	0	34.7298	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4518.5	0	SC	0	1.6766	0	34.7294	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4520.5	0	SC	0	1.6761	0	34.7298	0	3.8	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4522.4	0	SC	0	1.6760	0	34.7292	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4524.3	0	SC	0	1.6759	0	34.7297	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4526.3	0	SC	0	1.6759	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4528.2	0	SC	0	1.6763	0	34.7295	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4530.2	0	SC	0	1.6764	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4532.1	0	SC	0	1.6767	0	34.7292	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4534.1	0	SC	0	1.6770	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4536.0	0	SC	0	1.6771	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4538.0	0	SC	0	1.6773	0	34.7296	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4539.9	0	SC	0	1.6776	0	34.7295	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4541.9	0	SC	0	1.6777	0	34.7296	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4543.8	0	SC	0	1.6781	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4545.8	0	SC	0	1.6782	0	34.7287	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4547.7	0	SC	0	1.6784	0	34.7296	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4549.7	0	SC	0	1.6787	0	34.7300	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4551.6	0	SC	0	1.6790	0	34.7295	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4553.6	0	SC	0	1.6791	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4555.5	0	SC	0	1.6793	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4557.4	0	SC	0	1.6796	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4559.4	0	SC	0	1.6799	0	34.7297	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4561.3	0	SC	0	1.6802	0	34.7297	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4563.3	0	SC	0	1.6803	0	34.7295	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4565.2	0	SC	0	1.6805	0	34.7295	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4567.2	0	SC	0	1.6807	0	34.7290	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4569.1	0	SC	0	1.6810	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4571.1	0	SC	0	1.6812	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4573.0	0	SC	0	1.6815	0	34.7293	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4575.0	0	SC	0	1.6819	0	34.7295	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4576.9	0	SC	0	1.6820	0	34.7293	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4578.9	0	SC	0	1.6823	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4580.8	0	SC	0	1.6824	0	34.7296	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4582.8	0	SC	0	1.6825	0	34.7296	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4584.7	0	SC	0	1.6827	0	34.7298	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4586.6	0	SC	0	1.6831	0	34.7297	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4588.6	0	SC	0	1.6835	0	34.7294	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4590.5	0	SC	0	1.6836	0	34.7297	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4592.5	0	SC	0	1.6838	0	34.7296	0	3.7	0
@2512__1995147	008	C	09/22/1995	13:09	68.3833	8.5000	0	4594.4	0	SC	0	1.6841	0	34.7292	0	3.7	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	6.1	0	SC	0	28.3679	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	30.7	0	SC	0	28.3653	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	60.4	0	SC	0	27.5480	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	90.2	0	SC	0	23.8552	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	119.6	0	SC	0	18.6098	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	150.1	0	SC	0	16.1568	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	199.3	0	SC	0	13.6079	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	249.1	0	SC	0	12.3866	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	298.9	0	SC	0	11.9051	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	398.4	0	SC	0	10.8065	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	496.6	0	SC	0	10.2804	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	596.7	0	SC	0	9.4562	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	691.4	0	SC	0	9.0106	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	791.1	0	SC	0	8.3476	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	891.7	0	SC	0	7.8712	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	991.0	0	SC	0	7.0963	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1090.3	0	SC	0	6.5731	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1288.1	0	SC	0	5.7387	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1481.2	0	SC	0	4.9048	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1680.0	0	SC	0	3.8010	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1875.7	0	SC	0	3.2082	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2076.3	0	SC	0	2.6949	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2273.2	0	SC	0	2.3801	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2467.9	0	SC	0	2.1510	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2661.6	0	SC	0	1.9747	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2856.7	0	SC	0	1.8531	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3056.5	0	SC	0	1.7742	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3252.3	0	SC	0	1.7285	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3446.0	0	SC	0	1.7101	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3645.1	0	SC	0	1.6976	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3839.1	0	SC	0	1.6873	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4032.4	0	SC	0	1.6844	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4227.0	0	SC	0	1.6762	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4426.4	0	SC	0	1.6685	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4556.2	0	SC	0	1.6756	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4606.1	0	SC	0	1.6790	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	6.1	0	SD	0			36.5513	0	4.962	0	0.19	0	2.81	0	0.00	0	2.4496	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	30.7	0	SD	0			36.5503	0	4.753	0	0.21	0	3.00	0	0.03	0	2.4475	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	60.4	0	SD	0			36.4863	0	4.313	0	0.39	0	3.38	0	1.95	0	2.4457	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	90.2	0	SD	0			36.1144	0	1.350	0	1.55	0	9.20	0	20.22	0	2.4123	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	119.6	0	SD	0			35.5279	0	0.150	0	2.17	0	20.67	0	26.69	0	2.3885	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	150.1	0	SD	0			35.3804	0	0.120	0	2.28	0	25.19	0	27.57	0	2.3853	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	199.3	0	SD	0			35.2857	0	0.409	0	2.26	0	27.63	0	29.70	0	2.3810	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	249.1	0	SD	0			35.2258	0	0.679	0	2.22	0	29.14	0	30.97	0	2.3821	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	298.9	0	SD	0			35.2452	0	0.636	0	2.28	0	31.41	0	31.68	0	2.3840	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	398.4	0	SD	0			35.1646	0	0.592	0	2.44	0	40.06	0	33.97	0	2.3903	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	496.6	0	SD	0			35.1768	0	0.606	0	2.54	0	46.46	0	34.71	0	2.3957	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	596.7	0	SD	0			35.1376	0	0.551	0	2.69	0	57.18	0	36.16	0	2.4058	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	691.4	0	SD	0			35.1402	0	0.606	0	2.72	0	62.83	0	36.52	0	2.4131	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	791.1	0	SD	0			35.0892	0	0.656	0	2.77	0	71.12	0	37.27	0	2.4182	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	891.7	0	SD	0			35.0726	0	0.741	0	2.80	0	76.96	0	37.88	0	2.4240	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	991.0	0	SD	0			34.9970	0	0.925	0	2.81	0	84.88	0	38.06	0	2.4283	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1090.3	0	SD	0			34.9866	0	1.040	0	2.82	0	91.10	0	38.22	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1288.1	0	SD	0			34.9573	0	1.300	0	2.83	0	100.50	0	38.23	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1481.2	0	SD	0			34.9406	0	1.480	0	2.85	0	111.26	0	38.45	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1680.0	0	SD	0			34.8578	0	2.080	0	2.76	0	122.20	0	37.99	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	1875.7	0	SD	0			34.8231	0	2.431	0	2.70	0	128.25	0	37.53	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2076.3	0	SD	0			34.7913	0	2.763	0	2.62	0	133.34	0	36.96	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2273.2	0	SD	0			34.7730	0	3.002	0	2.58	0	136.38	0	36.56	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2467.9	0	SD	0			34.7618	0	3.154	0	2.55	0	139.03	0	36.31	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2661.6	0	SD	0			34.7528	0	3.298	0	2.52	0	140.35	0	36.10	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	2856.7	0	SD	0			34.7475	0	3.397	0	2.51	0	141.69	0	35.75	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3056.5	0	SD	0			34.7400	0	3.507	0	2.48	0	142.27	0	35.76	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3252.3	0	SD	0			34.7388	0	3.583	0	2.48	0	141.91	0	35.66	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3446.0	0	SD	0			34.7376	0	3.601	0	2.46	0	142.30	0	35.30	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3645.1	0	SD	0			34.7359	0	3.624	0	2.46	0	142.87	0	35.63	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	3839.1	0	SD	0			34.7329	0	3.640	0	2.45	0	143.83	0	35.53	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4032.4	0	SD	0			34.7331	0	3.647	0	2.45	0	143.66	0	35.43	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4227.0	0	SD	0			34.7327	0	3.693	0	2.45	0	143.28	0	35.28	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4426.4	0	SD	0			34.7296	0	3.700	0	2.44	0	143.68	0	35.34	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4556.2	0	SD	0			34.7302	0	3.707	0	2.44	0	143.88	0	35.34	0
@2512__1995147	009	B	09/22/1995	20:16	68.9000	8.4969	0	4606.1	0	SD	0			34.7304	0	3.736	0	2.44	0	143.09	0	35.38	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2.9	0	SC	0	28.3980	0	36.5563	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4.9	0	SC	0	28.3977	0	36.5576	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	6.9	0	SC	0	28.3978	0	36.5585	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	8.9	0	SC	0	28.3986	0	36.5574	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	10.9	0	SC	0	28.3985	0	36.5577	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	12.9	0	SC	0	28.4000	0	36.5579	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	14.9	0	SC	0	28.3999	0	36.5577	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	16.9	0	SC	0	28.3914	0	36.5569	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	18.8	0	SC	0	28.3892	0	36.5564	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	20.8	0	SC	0	28.3917	0	36.5562	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	22.8	0	SC	0	28.3894	0	36.5563	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	24.8	0	SC	0	28.3847	0	36.5559	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	26.8	0	SC	0	28.3839	0	36.5553	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	28.8	0	SC	0	28.3918	0	36.5556	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	30.8	0	SC	0	28.3912	0	36.5569	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	32.8	0	SC	0	28.3877	0	36.5561	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	34.8	0	SC	0	28.3691	0	36.5514	0	4.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	36.7	0	SC	0	28.2847	0	36.5408	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	38.7	0	SC	0	28.2110	0	36.5365	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	40.7	0	SC	0	28.0879	0	36.5396	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	42.7	0	SC	0	28.0475	0	36.5465	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	44.7	0	SC	0	28.0471	0	36.5464	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	46.7	0	SC	0	28.0433	0	36.5485	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	48.7	0	SC	0	28.0318	0	36.5472	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	50.7	0	SC	0	27.9886	0	36.5449	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	52.7	0	SC	0	27.9480	0	36.5372	0	4.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	54.6	0	SC	0	27.8838	0	36.5236	0	4.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	56.6	0	SC	0	27.7623	0	36.5159	0	4.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	58.6	0	SC	0	27.6475	0	36.5056	0	4.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	60.6	0	SC	0	27.6185	0	36.5020	0	4.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	62.6	0	SC	0	27.4951	0	36.4880	0	4.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	64.6	0	SC	0	27.2654	0	36.4535	0	4.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	66.6	0	SC	0	27.0502	0	36.4232	0	3.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	68.6	0	SC	0	26.9880	0	36.4161	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	70.5	0	SC	0	26.8440	0	36.4024	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	72.5	0	SC	0	26.7210	0	36.3820	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	74.5	0	SC	0	26.5289	0	36.3457	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	76.5	0	SC	0	25.8357	0	36.2131	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	78.5	0	SC	0	25.5316	0	36.1540	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	80.5	0	SC	0	25.1443	0	36.0891	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	82.5	0	SC	0	25.0840	0	36.2735	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	84.5	0	SC	0	24.7829	0	36.2646	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	86.4	0	SC	0	24.5871	0	36.2366	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	88.4	0	SC	0	24.0875	0	36.1822	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	90.4	0	SC	0	23.8519	0	36.1528	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	92.4	0	SC	0	23.5183	0	36.1032	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	94.4	0	SC	0	22.7666	0	36.0148	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	96.4	0	SC	0	22.5171	0	35.9727	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	98.4	0	SC	0	22.3285	0	35.9476	0	0.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	100.4	0	SC	0	22.1254	0	35.9128	0	0.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	102.4	0	SC	0	21.8276	0	35.8774	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	104.3	0	SC	0	21.3010	0	35.8165	0	0.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	106.3	0	SC	0	20.8555	0	35.7664	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	108.3	0	SC	0	20.5761	0	35.7279	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	110.3	0	SC	0	20.3527	0	35.7045	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	112.3	0	SC	0	20.2471	0	35.6878	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	114.3	0	SC	0	20.1569	0	35.6800	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	116.3	0	SC	0	19.8694	0	35.6541	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	118.3	0	SC	0	19.6985	0	35.6376	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	120.2	0	SC	0	19.6389	0	35.6290	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	122.2	0	SC	0	19.3843	0	35.6055	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	124.2	0	SC	0	19.1137	0	35.5837	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	126.2	0	SC	0	18.9004	0	35.5567	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	128.2	0	SC	0	18.7216	0	35.5437	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	130.2	0	SC	0	18.5117	0	35.5244	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	132.2	0	SC	0	18.2931	0	35.5101	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	134.2	0	SC	0	18.0932	0	35.4949	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	136.1	0	SC	0	17.7947	0	35.4788	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	138.1	0	SC	0	17.6737	0	35.4752	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	140.1	0	SC	0	17.5662	0	35.4657	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	142.1	0	SC	0	17.4647	0	35.4625	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	144.1	0	SC	0	17.2946	0	35.4555	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	146.1	0	SC	0	17.1445	0	35.4402	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	148.1	0	SC	0	16.9009	0	35.4264	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	150.1	0	SC	0	16.7810	0	35.4192	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	152.0	0	SC	0	16.7594	0	35.4146	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	154.0	0	SC	0	16.5973	0	35.4013	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	156.0	0	SC	0	16.3460	0	35.3994	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	158.0	0	SC	0	16.2108	0	35.3914	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	160.0	0	SC	0	16.1301	0	35.3897	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	162.0	0	SC	0	16.0714	0	35.3874	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	164.0	0	SC	0	15.9476	0	35.3859	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	166.0	0	SC	0	15.6987	0	35.3816	0	0.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	167.9	0	SC	0	15.4314	0	35.3752	0	0.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	169.9	0	SC	0	15.2282	0	35.3438	0	0.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	171.9	0	SC	0	15.0238	0	35.3369	0	0.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	173.9	0	SC	0	14.9209	0	35.3361	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	175.9	0	SC	0	14.8504	0	35.3367	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	177.9	0	SC	0	14.7573	0	35.3374	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	179.9	0	SC	0	14.6223	0	35.3360	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	181.8	0	SC	0	14.5624	0	35.3344	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	183.8	0	SC	0	14.5451	0	35.3332	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	185.8	0	SC	0	14.5080	0	35.3338	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	187.8	0	SC	0	14.3731	0	35.3200	0	0.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	189.8	0	SC	0	14.2291	0	35.3154	0	0.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	191.8	0	SC	0	14.1702	0	35.3142	0	0.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	193.8	0	SC	0	14.1205	0	35.3171	0	0.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	195.8	0	SC	0	14.0625	0	35.3160	0	0.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	197.7	0	SC	0	13.9594	0	35.3103	0	0.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	199.7	0	SC	0	13.8798	0	35.3089	0	0.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	201.7	0	SC	0	13.8221	0	35.3095	0	0.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	203.7	0	SC	0	13.7797	0	35.3108	0	0.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	205.7	0	SC	0	13.7375	0	35.3037	0	0.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	207.7	0	SC	0	13.6272	0	35.2891	0	0.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	209.7	0	SC	0	13.4571	0	35.2847	0	0.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	211.7	0	SC	0	13.3413	0	35.2744	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	213.6	0	SC	0	13.3057	0	35.2788	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	215.6	0	SC	0	13.2332	0	35.2682	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	217.6	0	SC	0	13.1519	0	35.2613	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	219.6	0	SC	0	13.1106	0	35.2566	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	221.6	0	SC	0	13.0920	0	35.2536	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	223.6	0	SC	0	13.0704	0	35.2521	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	225.6	0	SC	0	13.0539	0	35.2513	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	227.5	0	SC	0	13.0448	0	35.2513	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	229.5	0	SC	0	13.0227	0	35.2497	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	231.5	0	SC	0	12.9705	0	35.2493	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	233.5	0	SC	0	12.9206	0	35.2489	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	235.5	0	SC	0	12.8782	0	35.2468	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	237.5	0	SC	0	12.8308	0	35.2457	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	239.5	0	SC	0	12.7886	0	35.2446	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	241.5	0	SC	0	12.7514	0	35.2406	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	243.4	0	SC	0	12.6953	0	35.2333	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	245.4	0	SC	0	12.6397	0	35.2305	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	247.4	0	SC	0	12.6110	0	35.2291	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	249.4	0	SC	0	12.5967	0	35.2271	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	251.4	0	SC	0	12.5755	0	35.2302	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	253.4	0	SC	0	12.5370	0	35.2336	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	255.4	0	SC	0	12.4889	0	35.2351	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	257.3	0	SC	0	12.4764	0	35.2360	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	259.3	0	SC	0	12.4492	0	35.2349	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	261.3	0	SC	0	12.4082	0	35.2341	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	263.3	0	SC	0	12.3841	0	35.2331	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	265.3	0	SC	0	12.3661	0	35.2340	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	267.3	0	SC	0	12.3343	0	35.2342	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	269.3	0	SC	0	12.3034	0	35.2324	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	271.2	0	SC	0	12.2747	0	35.2325	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	273.2	0	SC	0	12.2459	0	35.2316	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	275.2	0	SC	0	12.1960	0	35.2312	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	277.2	0	SC	0	12.1611	0	35.2296	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	279.2	0	SC	0	12.1294	0	35.2257	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	281.2	0	SC	0	12.0904	0	35.2242	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	283.2	0	SC	0	12.0482	0	35.2237	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	285.1	0	SC	0	12.0298	0	35.2233	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	287.1	0	SC	0	12.0168	0	35.2238	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	289.1	0	SC	0	11.9952	0	35.2240	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	291.1	0	SC	0	11.9647	0	35.2233	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	293.1	0	SC	0	11.9513	0	35.2242	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	295.1	0	SC	0	11.9625	0	35.2310	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	297.1	0	SC	0	11.9651	0	35.2395	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	299.0	0	SC	0	11.9223	0	35.2360	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	301.0	0	SC	0	11.9180	0	35.2403	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	303.0	0	SC	0	11.9360	0	35.2511	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	305.0	0	SC	0	11.9134	0	35.2523	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	307.0	0	SC	0	11.8865	0	35.2495	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	309.0	0	SC	0	11.8541	0	35.2459	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	311.0	0	SC	0	11.8190	0	35.2418	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	312.9	0	SC	0	11.7997	0	35.2398	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	314.9	0	SC	0	11.7682	0	35.2340	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	316.9	0	SC	0	11.7005	0	35.2286	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	318.9	0	SC	0	11.6825	0	35.2276	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	320.9	0	SC	0	11.6606	0	35.2225	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	322.9	0	SC	0	11.6216	0	35.2174	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	324.9	0	SC	0	11.6144	0	35.2211	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	326.8	0	SC	0	11.6081	0	35.2251	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	328.8	0	SC	0	11.5702	0	35.2218	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	330.8	0	SC	0	11.5318	0	35.2182	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	332.8	0	SC	0	11.4976	0	35.2165	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	334.8	0	SC	0	11.4783	0	35.2163	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	336.8	0	SC	0	11.4660	0	35.2170	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	338.8	0	SC	0	11.4623	0	35.2174	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	340.7	0	SC	0	11.4444	0	35.2157	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	342.7	0	SC	0	11.4182	0	35.2119	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	344.7	0	SC	0	11.3735	0	35.2067	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	346.7	0	SC	0	11.3562	0	35.2073	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	348.7	0	SC	0	11.3489	0	35.2070	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	350.7	0	SC	0	11.3346	0	35.2061	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	352.7	0	SC	0	11.2655	0	35.1929	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	354.6	0	SC	0	11.1770	0	35.1843	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	356.6	0	SC	0	11.1334	0	35.1807	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	358.6	0	SC	0	11.1525	0	35.1856	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	360.6	0	SC	0	11.1619	0	35.1886	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	362.6	0	SC	0	11.1582	0	35.1880	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	364.6	0	SC	0	11.1557	0	35.1888	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	366.6	0	SC	0	11.1619	0	35.1926	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	368.5	0	SC	0	11.1847	0	35.2028	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	370.5	0	SC	0	11.1877	0	35.2056	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	372.5	0	SC	0	11.1556	0	35.2000	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	374.5	0	SC	0	11.1135	0	35.2013	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	376.5	0	SC	0	11.0655	0	35.1941	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	378.5	0	SC	0	11.0048	0	35.1868	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	380.5	0	SC	0	10.9850	0	35.1841	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	382.4	0	SC	0	10.9701	0	35.1818	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	384.4	0	SC	0	10.9537	0	35.1817	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	386.4	0	SC	0	10.9463	0	35.1822	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	388.4	0	SC	0	10.9028	0	35.1763	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	390.4	0	SC	0	10.8354	0	35.1713	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	392.4	0	SC	0	10.8017	0	35.1710	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	394.3	0	SC	0	10.7930	0	35.1720	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	396.3	0	SC	0	10.7894	0	35.1720	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	398.3	0	SC	0	10.7876	0	35.1720	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	400.3	0	SC	0	10.7877	0	35.1735	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	402.3	0	SC	0	10.7911	0	35.1786	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	404.3	0	SC	0	10.7811	0	35.1852	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	406.3	0	SC	0	10.7572	0	35.1858	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	408.2	0	SC	0	10.7606	0	35.1880	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	410.2	0	SC	0	10.7611	0	35.1896	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	412.2	0	SC	0	10.7561	0	35.1913	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	414.2	0	SC	0	10.7397	0	35.1897	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	416.2	0	SC	0	10.6952	0	35.1861	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	418.2	0	SC	0	10.6783	0	35.1872	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	420.2	0	SC	0	10.6686	0	35.1862	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	422.1	0	SC	0	10.6478	0	35.1848	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	424.1	0	SC	0	10.6360	0	35.1851	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	426.1	0	SC	0	10.6145	0	35.1838	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	428.1	0	SC	0	10.5912	0	35.1843	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	430.1	0	SC	0	10.5805	0	35.1852	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	432.1	0	SC	0	10.5742	0	35.1847	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	434.0	0	SC	0	10.5611	0	35.1837	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	436.0	0	SC	0	10.5485	0	35.1833	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	438.0	0	SC	0	10.5440	0	35.1830	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	440.0	0	SC	0	10.5359	0	35.1822	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	442.0	0	SC	0	10.5212	0	35.1814	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	444.0	0	SC	0	10.4921	0	35.1794	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	446.0	0	SC	0	10.4793	0	35.1818	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	447.9	0	SC	0	10.4642	0	35.1840	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	449.9	0	SC	0	10.4363	0	35.1837	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	451.9	0	SC	0	10.4203	0	35.1838	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	453.9	0	SC	0	10.4153	0	35.1838	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	455.9	0	SC	0	10.4147	0	35.1833	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	457.9	0	SC	0	10.4118	0	35.1825	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	459.8	0	SC	0	10.3909	0	35.1808	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	461.8	0	SC	0	10.3663	0	35.1796	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	463.8	0	SC	0	10.3587	0	35.1793	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	465.8	0	SC	0	10.3577	0	35.1796	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	467.8	0	SC	0	10.3594	0	35.1870	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	469.8	0	SC	0	10.3549	0	35.1884	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	471.7	0	SC	0	10.3514	0	35.1900	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	473.7	0	SC	0	10.3359	0	35.1899	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	475.7	0	SC	0	10.3124	0	35.1856	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	477.7	0	SC	0	10.2674	0	35.1837	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	479.7	0	SC	0	10.2484	0	35.1821	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	481.7	0	SC	0	10.2386	0	35.1805	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	483.7	0	SC	0	10.2318	0	35.1789	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	485.6	0	SC	0	10.2122	0	35.1775	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	487.6	0	SC	0	10.1893	0	35.1757	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	489.6	0	SC	0	10.1771	0	35.1745	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	491.6	0	SC	0	10.1567	0	35.1715	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	493.6	0	SC	0	10.1148	0	35.1699	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	495.6	0	SC	0	10.1033	0	35.1682	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	497.5	0	SC	0	10.0787	0	35.1653	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	499.5	0	SC	0	10.0575	0	35.1667	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	501.5	0	SC	0	10.0417	0	35.1671	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	503.5	0	SC	0	10.0276	0	35.1669	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	505.5	0	SC	0	10.0131	0	35.1664	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	507.5	0	SC	0	10.0000	0	35.1651	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	509.4	0	SC	0	9.9892	0	35.1640	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	511.4	0	SC	0	9.9817	0	35.1637	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	513.4	0	SC	0	9.9838	0	35.1655	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	515.4	0	SC	0	9.9983	0	35.1741	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	517.4	0	SC	0	9.9531	0	35.1703	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	519.4	0	SC	0	9.9370	0	35.1718	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	521.3	0	SC	0	9.9066	0	35.1665	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	523.3	0	SC	0	9.8736	0	35.1635	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	525.3	0	SC	0	9.8592	0	35.1591	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	527.3	0	SC	0	9.8428	0	35.1583	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	529.3	0	SC	0	9.8318	0	35.1588	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	531.3	0	SC	0	9.8220	0	35.1612	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	533.3	0	SC	0	9.8086	0	35.1616	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	535.2	0	SC	0	9.7858	0	35.1592	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	537.2	0	SC	0	9.7687	0	35.1576	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	539.2	0	SC	0	9.7539	0	35.1583	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	541.2	0	SC	0	9.7511	0	35.1576	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	543.2	0	SC	0	9.7486	0	35.1576	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	545.2	0	SC	0	9.7435	0	35.1565	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	547.1	0	SC	0	9.7195	0	35.1511	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	549.1	0	SC	0	9.6824	0	35.1460	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	551.1	0	SC	0	9.6505	0	35.1438	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	553.1	0	SC	0	9.6353	0	35.1440	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	555.1	0	SC	0	9.6408	0	35.1466	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	557.1	0	SC	0	9.6324	0	35.1470	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	559.0	0	SC	0	9.6185	0	35.1463	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	561.0	0	SC	0	9.6078	0	35.1497	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	563.0	0	SC	0	9.5912	0	35.1474	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	565.0	0	SC	0	9.5850	0	35.1472	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	567.0	0	SC	0	9.5741	0	35.1463	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	569.0	0	SC	0	9.5589	0	35.1454	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	570.9	0	SC	0	9.5492	0	35.1447	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	572.9	0	SC	0	9.5376	0	35.1440	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	574.9	0	SC	0	9.5275	0	35.1440	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	576.9	0	SC	0	9.5046	0	35.1425	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	578.9	0	SC	0	9.4924	0	35.1422	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	580.9	0	SC	0	9.4750	0	35.1422	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	582.8	0	SC	0	9.4601	0	35.1421	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	584.8	0	SC	0	9.4482	0	35.1438	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	586.8	0	SC	0	9.4385	0	35.1428	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	588.8	0	SC	0	9.4285	0	35.1420	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	590.8	0	SC	0	9.4127	0	35.1433	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	592.8	0	SC	0	9.4102	0	35.1430	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	594.7	0	SC	0	9.4039	0	35.1440	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	596.7	0	SC	0	9.4070	0	35.1480	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	598.7	0	SC	0	9.4103	0	35.1496	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	600.7	0	SC	0	9.4021	0	35.1470	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	602.7	0	SC	0	9.3824	0	35.1447	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	604.7	0	SC	0	9.3764	0	35.1440	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	606.6	0	SC	0	9.3724	0	35.1434	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	608.6	0	SC	0	9.3682	0	35.1421	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	610.6	0	SC	0	9.3544	0	35.1410	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	612.6	0	SC	0	9.3420	0	35.1413	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	614.6	0	SC	0	9.3364	0	35.1409	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	616.5	0	SC	0	9.3333	0	35.1391	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	618.5	0	SC	0	9.3163	0	35.1389	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	620.5	0	SC	0	9.3041	0	35.1398	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	622.5	0	SC	0	9.3050	0	35.1414	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	624.5	0	SC	0	9.2932	0	35.1423	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	626.5	0	SC	0	9.2735	0	35.1409	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	628.4	0	SC	0	9.2676	0	35.1407	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	630.4	0	SC	0	9.2613	0	35.1408	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	632.4	0	SC	0	9.2535	0	35.1401	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	634.4	0	SC	0	9.2401	0	35.1391	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	636.4	0	SC	0	9.2259	0	35.1393	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	638.4	0	SC	0	9.2106	0	35.1386	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	640.3	0	SC	0	9.1929	0	35.1385	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	642.3	0	SC	0	9.1775	0	35.1362	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	644.3	0	SC	0	9.1647	0	35.1351	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	646.3	0	SC	0	9.1612	0	35.1346	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	648.3	0	SC	0	9.1608	0	35.1353	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	650.3	0	SC	0	9.1486	0	35.1333	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	652.2	0	SC	0	9.1347	0	35.1331	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	654.2	0	SC	0	9.1177	0	35.1317	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	656.2	0	SC	0	9.0963	0	35.1311	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	658.2	0	SC	0	9.0841	0	35.1298	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	660.2	0	SC	0	9.0764	0	35.1293	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	662.1	0	SC	0	9.0668	0	35.1288	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	664.1	0	SC	0	9.0482	0	35.1280	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	666.1	0	SC	0	9.0288	0	35.1260	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	668.1	0	SC	0	9.0207	0	35.1258	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	670.1	0	SC	0	9.0160	0	35.1260	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	672.1	0	SC	0	9.0149	0	35.1294	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	674.0	0	SC	0	9.0038	0	35.1313	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	676.0	0	SC	0	9.0030	0	35.1323	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	678.0	0	SC	0	9.0086	0	35.1343	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	680.0	0	SC	0	9.0220	0	35.1403	0	0.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	682.0	0	SC	0	9.0348	0	35.1449	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	684.0	0	SC	0	9.0305	0	35.1473	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	685.9	0	SC	0	9.0319	0	35.1484	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	687.9	0	SC	0	9.0176	0	35.1470	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	689.9	0	SC	0	9.0002	0	35.1464	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	691.9	0	SC	0	9.0036	0	35.1480	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	693.9	0	SC	0	8.9868	0	35.1455	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	695.8	0	SC	0	8.9657	0	35.1450	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	697.8	0	SC	0	8.9624	0	35.1450	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	699.8	0	SC	0	8.9706	0	35.1514	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	701.8	0	SC	0	8.9722	0	35.1539	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	703.8	0	SC	0	8.9682	0	35.1542	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	705.8	0	SC	0	8.9662	0	35.1551	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	707.7	0	SC	0	8.9581	0	35.1558	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	709.7	0	SC	0	8.9236	0	35.1524	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	711.7	0	SC	0	8.9025	0	35.1501	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	713.7	0	SC	0	8.8914	0	35.1491	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	715.7	0	SC	0	8.8892	0	35.1489	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	717.6	0	SC	0	8.8872	0	35.1483	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	719.6	0	SC	0	8.8726	0	35.1460	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	721.6	0	SC	0	8.8517	0	35.1449	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	723.6	0	SC	0	8.8446	0	35.1445	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	725.6	0	SC	0	8.8346	0	35.1426	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	727.6	0	SC	0	8.8130	0	35.1423	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	729.5	0	SC	0	8.8032	0	35.1423	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	731.5	0	SC	0	8.7888	0	35.1410	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	733.5	0	SC	0	8.7565	0	35.1365	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	735.5	0	SC	0	8.7372	0	35.1351	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	737.5	0	SC	0	8.7321	0	35.1329	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	739.4	0	SC	0	8.7020	0	35.1288	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	741.4	0	SC	0	8.6702	0	35.1248	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	743.4	0	SC	0	8.6257	0	35.1178	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	745.4	0	SC	0	8.5985	0	35.1166	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	747.4	0	SC	0	8.5856	0	35.1124	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	749.4	0	SC	0	8.5458	0	35.1101	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	751.3	0	SC	0	8.5314	0	35.1082	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	753.3	0	SC	0	8.5219	0	35.1065	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	755.3	0	SC	0	8.5095	0	35.1056	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	757.3	0	SC	0	8.4958	0	35.1047	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	759.3	0	SC	0	8.4839	0	35.1026	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	761.2	0	SC	0	8.4732	0	35.1024	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	763.2	0	SC	0	8.4620	0	35.1006	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	765.2	0	SC	0	8.4353	0	35.0992	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	767.2	0	SC	0	8.4215	0	35.0993	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	769.2	0	SC	0	8.3966	0	35.0969	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	771.2	0	SC	0	8.3723	0	35.0946	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	773.1	0	SC	0	8.3606	0	35.0943	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	775.1	0	SC	0	8.3532	0	35.0945	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	777.1	0	SC	0	8.3490	0	35.0939	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	779.1	0	SC	0	8.3460	0	35.0935	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	781.1	0	SC	0	8.3419	0	35.0934	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	783.0	0	SC	0	8.3407	0	35.0941	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	785.0	0	SC	0	8.3379	0	35.0935	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	787.0	0	SC	0	8.3307	0	35.0936	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	789.0	0	SC	0	8.3287	0	35.0940	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	791.0	0	SC	0	8.3090	0	35.0927	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	792.9	0	SC	0	8.2891	0	35.0899	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	794.9	0	SC	0	8.2419	0	35.0882	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	796.9	0	SC	0	8.2308	0	35.0869	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	798.9	0	SC	0	8.2174	0	35.0857	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	800.9	0	SC	0	8.2036	0	35.0851	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	802.9	0	SC	0	8.1928	0	35.0835	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	804.8	0	SC	0	8.1778	0	35.0831	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	806.8	0	SC	0	8.1643	0	35.0826	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	808.8	0	SC	0	8.1512	0	35.0813	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	810.8	0	SC	0	8.1420	0	35.0805	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	812.8	0	SC	0	8.1342	0	35.0795	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	814.7	0	SC	0	8.1264	0	35.0787	0	0.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	816.7	0	SC	0	8.1100	0	35.0779	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	818.7	0	SC	0	8.0924	0	35.0769	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	820.7	0	SC	0	8.0727	0	35.0763	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	822.7	0	SC	0	8.0653	0	35.0763	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	824.6	0	SC	0	8.0648	0	35.0762	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	826.6	0	SC	0	8.0589	0	35.0761	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	828.6	0	SC	0	8.0558	0	35.0760	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	830.6	0	SC	0	8.0531	0	35.0759	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	832.6	0	SC	0	8.0496	0	35.0744	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	834.5	0	SC	0	8.0431	0	35.0750	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	836.5	0	SC	0	8.0357	0	35.0752	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	838.5	0	SC	0	8.0341	0	35.0758	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	840.5	0	SC	0	8.0344	0	35.0760	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	842.5	0	SC	0	8.0192	0	35.0747	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	844.4	0	SC	0	8.0078	0	35.0757	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	846.4	0	SC	0	8.0046	0	35.0756	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	848.4	0	SC	0	7.9952	0	35.0748	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	850.4	0	SC	0	7.9940	0	35.0751	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	852.4	0	SC	0	7.9951	0	35.0761	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	854.4	0	SC	0	7.9919	0	35.0766	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	856.3	0	SC	0	7.9942	0	35.0788	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	858.3	0	SC	0	8.0060	0	35.0833	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	860.3	0	SC	0	7.9892	0	35.0833	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	862.3	0	SC	0	7.9754	0	35.0836	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	864.3	0	SC	0	7.9720	0	35.0833	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	866.2	0	SC	0	7.9688	0	35.0821	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	868.2	0	SC	0	7.9647	0	35.0815	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	870.2	0	SC	0	7.9567	0	35.0811	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	872.2	0	SC	0	7.9433	0	35.0790	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	874.2	0	SC	0	7.9286	0	35.0765	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	876.1	0	SC	0	7.9134	0	35.0750	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	878.1	0	SC	0	7.9113	0	35.0780	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	880.1	0	SC	0	7.9120	0	35.0783	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	882.1	0	SC	0	7.8939	0	35.0751	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	884.1	0	SC	0	7.8698	0	35.0716	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	886.0	0	SC	0	7.8685	0	35.0725	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	888.0	0	SC	0	7.8784	0	35.0761	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	890.0	0	SC	0	7.8608	0	35.0743	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	892.0	0	SC	0	7.8517	0	35.0740	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	894.0	0	SC	0	7.8422	0	35.0719	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	895.9	0	SC	0	7.7922	0	35.0678	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	897.9	0	SC	0	7.7556	0	35.0625	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	899.9	0	SC	0	7.7176	0	35.0574	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	901.9	0	SC	0	7.7003	0	35.0550	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	903.9	0	SC	0	7.6692	0	35.0483	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	905.8	0	SC	0	7.6273	0	35.0448	0	0.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	907.8	0	SC	0	7.6084	0	35.0446	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	909.8	0	SC	0	7.6013	0	35.0434	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	911.8	0	SC	0	7.5783	0	35.0421	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	913.8	0	SC	0	7.5598	0	35.0408	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	915.7	0	SC	0	7.5541	0	35.0395	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	917.7	0	SC	0	7.5464	0	35.0387	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	919.7	0	SC	0	7.5219	0	35.0352	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	921.7	0	SC	0	7.5215	0	35.0410	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	923.7	0	SC	0	7.5270	0	35.0423	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	925.6	0	SC	0	7.5112	0	35.0396	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	927.6	0	SC	0	7.4930	0	35.0378	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	929.6	0	SC	0	7.4837	0	35.0373	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	931.6	0	SC	0	7.4825	0	35.0377	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	933.6	0	SC	0	7.4821	0	35.0371	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	935.5	0	SC	0	7.4516	0	35.0316	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	937.5	0	SC	0	7.4168	0	35.0306	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	939.5	0	SC	0	7.4047	0	35.0272	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	941.5	0	SC	0	7.3760	0	35.0229	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	943.5	0	SC	0	7.3426	0	35.0188	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	945.4	0	SC	0	7.3142	0	35.0181	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	947.4	0	SC	0	7.2950	0	35.0151	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	949.4	0	SC	0	7.2734	0	35.0131	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	951.4	0	SC	0	7.2624	0	35.0106	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	953.4	0	SC	0	7.2537	0	35.0105	0	0.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	955.3	0	SC	0	7.2563	0	35.0123	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	957.3	0	SC	0	7.2552	0	35.0124	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	959.3	0	SC	0	7.2513	0	35.0123	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	961.3	0	SC	0	7.2482	0	35.0118	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	963.3	0	SC	0	7.2481	0	35.0128	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	965.2	0	SC	0	7.2511	0	35.0128	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	967.2	0	SC	0	7.2462	0	35.0117	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	969.2	0	SC	0	7.2438	0	35.0138	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	971.2	0	SC	0	7.2661	0	35.0213	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	973.2	0	SC	0	7.2696	0	35.0231	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	975.1	0	SC	0	7.2568	0	35.0206	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	977.1	0	SC	0	7.2135	0	35.0119	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	979.1	0	SC	0	7.1704	0	35.0085	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	981.1	0	SC	0	7.1554	0	35.0075	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	983.1	0	SC	0	7.1345	0	35.0044	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	985.0	0	SC	0	7.1077	0	35.0016	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	987.0	0	SC	0	7.0784	0	34.9995	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	989.0	0	SC	0	7.0676	0	34.9969	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	991.0	0	SC	0	7.0387	0	34.9951	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	992.9	0	SC	0	7.0296	0	34.9959	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	994.9	0	SC	0	7.0338	0	34.9967	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	996.9	0	SC	0	7.0381	0	34.9986	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	998.9	0	SC	0	7.0386	0	34.9998	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1000.9	0	SC	0	7.0374	0	34.9996	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1002.8	0	SC	0	7.0284	0	34.9983	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1004.8	0	SC	0	7.0041	0	34.9938	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1006.8	0	SC	0	6.9516	0	34.9900	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1008.8	0	SC	0	6.9345	0	34.9888	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1010.8	0	SC	0	6.9168	0	34.9872	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1012.7	0	SC	0	6.8946	0	34.9844	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1014.7	0	SC	0	6.8816	0	34.9840	0	0.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1016.7	0	SC	0	6.8769	0	34.9839	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1018.7	0	SC	0	6.8670	0	34.9830	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1020.7	0	SC	0	6.8518	0	34.9830	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1022.6	0	SC	0	6.8428	0	34.9819	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1024.6	0	SC	0	6.8338	0	34.9816	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1026.6	0	SC	0	6.8336	0	34.9821	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1028.6	0	SC	0	6.8374	0	34.9845	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1030.5	0	SC	0	6.8506	0	34.9894	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1032.5	0	SC	0	6.8510	0	34.9908	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1034.5	0	SC	0	6.8173	0	34.9823	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1036.5	0	SC	0	6.7883	0	34.9829	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1038.5	0	SC	0	6.7908	0	34.9827	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1040.4	0	SC	0	6.7728	0	34.9822	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1042.4	0	SC	0	6.7640	0	34.9808	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1044.4	0	SC	0	6.7471	0	34.9786	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1046.4	0	SC	0	6.7197	0	34.9758	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1048.4	0	SC	0	6.6998	0	34.9756	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1050.3	0	SC	0	6.6948	0	34.9748	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1052.3	0	SC	0	6.6875	0	34.9736	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1054.3	0	SC	0	6.6750	0	34.9748	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1056.3	0	SC	0	6.6670	0	34.9771	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1058.3	0	SC	0	6.6548	0	34.9751	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1060.2	0	SC	0	6.6479	0	34.9749	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1062.2	0	SC	0	6.6438	0	34.9751	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1064.2	0	SC	0	6.6381	0	34.9755	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1066.2	0	SC	0	6.6841	0	34.9919	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1068.1	0	SC	0	6.7509	0	35.0057	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1070.1	0	SC	0	6.7609	0	35.0090	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1072.1	0	SC	0	6.7575	0	35.0075	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1074.1	0	SC	0	6.7500	0	35.0070	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1076.1	0	SC	0	6.7530	0	35.0087	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1078.0	0	SC	0	6.7598	0	35.0126	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1080.0	0	SC	0	6.7351	0	35.0076	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1082.0	0	SC	0	6.6796	0	34.9996	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1084.0	0	SC	0	6.6571	0	34.9956	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1086.0	0	SC	0	6.6316	0	34.9915	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1087.9	0	SC	0	6.5766	0	34.9882	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1089.9	0	SC	0	6.5704	0	34.9869	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1091.9	0	SC	0	6.5667	0	34.9855	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1093.9	0	SC	0	6.5657	0	34.9849	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1095.8	0	SC	0	6.5645	0	34.9858	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1097.8	0	SC	0	6.5903	0	34.9964	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1099.8	0	SC	0	6.5827	0	34.9948	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1101.8	0	SC	0	6.5725	0	34.9952	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1103.8	0	SC	0	6.6071	0	35.0040	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1105.7	0	SC	0	6.6565	0	35.0135	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1107.7	0	SC	0	6.6586	0	35.0149	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1109.7	0	SC	0	6.6641	0	35.0170	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1111.7	0	SC	0	6.6641	0	35.0177	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1113.6	0	SC	0	6.6610	0	35.0173	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1115.6	0	SC	0	6.6381	0	35.0112	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1117.6	0	SC	0	6.5621	0	35.0002	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1119.6	0	SC	0	6.5467	0	34.9985	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1121.6	0	SC	0	6.5483	0	34.9988	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1123.5	0	SC	0	6.5539	0	35.0010	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1125.5	0	SC	0	6.5656	0	35.0052	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1127.5	0	SC	0	6.5597	0	35.0052	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1129.5	0	SC	0	6.5331	0	35.0020	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1131.4	0	SC	0	6.5261	0	35.0007	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1133.4	0	SC	0	6.5241	0	35.0001	0	1.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1135.4	0	SC	0	6.4861	0	34.9929	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1137.4	0	SC	0	6.4216	0	34.9862	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1139.4	0	SC	0	6.4130	0	34.9857	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1141.3	0	SC	0	6.4263	0	34.9883	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1143.3	0	SC	0	6.4442	0	34.9936	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1145.3	0	SC	0	6.4533	0	34.9949	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1147.3	0	SC	0	6.4573	0	34.9975	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1149.3	0	SC	0	6.4633	0	34.9990	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1151.2	0	SC	0	6.4243	0	34.9927	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1153.2	0	SC	0	6.4027	0	34.9904	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1155.2	0	SC	0	6.3958	0	34.9887	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1157.2	0	SC	0	6.3838	0	34.9861	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1159.1	0	SC	0	6.3460	0	34.9832	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1161.1	0	SC	0	6.3320	0	34.9816	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1163.1	0	SC	0	6.3334	0	34.9816	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1165.1	0	SC	0	6.3357	0	34.9830	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1167.1	0	SC	0	6.3226	0	34.9808	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1169.0	0	SC	0	6.3106	0	34.9793	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1171.0	0	SC	0	6.2871	0	34.9759	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1173.0	0	SC	0	6.2620	0	34.9737	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1175.0	0	SC	0	6.2491	0	34.9729	0	1.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1176.9	0	SC	0	6.2336	0	34.9720	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1178.9	0	SC	0	6.2172	0	34.9709	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1180.9	0	SC	0	6.1979	0	34.9675	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1182.9	0	SC	0	6.1701	0	34.9657	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1184.8	0	SC	0	6.1667	0	34.9650	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1186.8	0	SC	0	6.1634	0	34.9644	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1188.8	0	SC	0	6.1595	0	34.9653	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1190.8	0	SC	0	6.1584	0	34.9662	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1192.8	0	SC	0	6.1505	0	34.9657	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1194.7	0	SC	0	6.1415	0	34.9645	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1196.7	0	SC	0	6.1212	0	34.9644	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1198.7	0	SC	0	6.1170	0	34.9647	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1200.7	0	SC	0	6.1160	0	34.9634	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1202.6	0	SC	0	6.1120	0	34.9645	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1204.6	0	SC	0	6.1056	0	34.9650	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1206.6	0	SC	0	6.0947	0	34.9662	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1208.6	0	SC	0	6.0949	0	34.9677	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1210.6	0	SC	0	6.0823	0	34.9653	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1212.5	0	SC	0	6.0642	0	34.9629	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1214.5	0	SC	0	6.0524	0	34.9632	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1216.5	0	SC	0	6.0391	0	34.9623	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1218.5	0	SC	0	6.0353	0	34.9622	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1220.4	0	SC	0	6.0248	0	34.9613	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1222.4	0	SC	0	6.0178	0	34.9601	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1224.4	0	SC	0	6.0109	0	34.9604	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1226.4	0	SC	0	6.0050	0	34.9586	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1228.3	0	SC	0	5.9849	0	34.9571	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1230.3	0	SC	0	5.9695	0	34.9549	0	1.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1232.3	0	SC	0	5.9628	0	34.9572	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1234.3	0	SC	0	5.9682	0	34.9577	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1236.3	0	SC	0	5.9701	0	34.9591	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1238.2	0	SC	0	5.9702	0	34.9598	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1240.2	0	SC	0	5.9578	0	34.9585	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1242.2	0	SC	0	5.9479	0	34.9579	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1244.2	0	SC	0	5.9385	0	34.9561	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1246.1	0	SC	0	5.9275	0	34.9556	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1248.1	0	SC	0	5.9190	0	34.9549	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1250.1	0	SC	0	5.9101	0	34.9535	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1252.1	0	SC	0	5.9147	0	34.9546	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1254.0	0	SC	0	5.9134	0	34.9552	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1256.0	0	SC	0	5.8955	0	34.9550	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1258.0	0	SC	0	5.8847	0	34.9550	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1260.0	0	SC	0	5.8879	0	34.9571	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1262.0	0	SC	0	5.8906	0	34.9586	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1263.9	0	SC	0	5.8868	0	34.9589	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1265.9	0	SC	0	5.8810	0	34.9591	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1267.9	0	SC	0	5.8744	0	34.9599	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1269.9	0	SC	0	5.8718	0	34.9597	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1271.8	0	SC	0	5.8707	0	34.9598	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1273.8	0	SC	0	5.8682	0	34.9593	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1275.8	0	SC	0	5.8641	0	34.9596	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1277.8	0	SC	0	5.8605	0	34.9603	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1279.7	0	SC	0	5.8520	0	34.9595	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1281.7	0	SC	0	5.8371	0	34.9599	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1283.7	0	SC	0	5.8293	0	34.9590	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1285.7	0	SC	0	5.8254	0	34.9600	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1287.7	0	SC	0	5.8234	0	34.9588	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1289.6	0	SC	0	5.8207	0	34.9591	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1291.6	0	SC	0	5.8185	0	34.9586	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1293.6	0	SC	0	5.8147	0	34.9577	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1295.6	0	SC	0	5.7929	0	34.9562	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1297.5	0	SC	0	5.7739	0	34.9551	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1299.5	0	SC	0	5.7633	0	34.9543	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1301.5	0	SC	0	5.7588	0	34.9551	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1303.5	0	SC	0	5.7498	0	34.9555	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1305.4	0	SC	0	5.7415	0	34.9551	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1307.4	0	SC	0	5.7340	0	34.9537	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1309.4	0	SC	0	5.7234	0	34.9522	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1311.4	0	SC	0	5.7014	0	34.9514	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1313.3	0	SC	0	5.6931	0	34.9516	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1315.3	0	SC	0	5.6898	0	34.9523	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1317.3	0	SC	0	5.6769	0	34.9515	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1319.3	0	SC	0	5.6755	0	34.9518	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1321.2	0	SC	0	5.6660	0	34.9509	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1323.2	0	SC	0	5.6579	0	34.9507	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1325.2	0	SC	0	5.6569	0	34.9530	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1327.2	0	SC	0	5.6473	0	34.9532	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1329.2	0	SC	0	5.6407	0	34.9536	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1331.1	0	SC	0	5.6251	0	34.9522	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1333.1	0	SC	0	5.6189	0	34.9543	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1335.1	0	SC	0	5.6172	0	34.9550	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1337.1	0	SC	0	5.6152	0	34.9557	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1339.0	0	SC	0	5.6109	0	34.9560	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1341.0	0	SC	0	5.6012	0	34.9551	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1343.0	0	SC	0	5.5957	0	34.9563	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1345.0	0	SC	0	5.5914	0	34.9553	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1346.9	0	SC	0	5.5872	0	34.9555	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1348.9	0	SC	0	5.5807	0	34.9551	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1350.9	0	SC	0	5.5830	0	34.9579	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1352.9	0	SC	0	5.5916	0	34.9600	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1354.8	0	SC	0	5.5918	0	34.9657	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1356.8	0	SC	0	5.6153	0	34.9714	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1358.8	0	SC	0	5.6179	0	34.9740	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1360.8	0	SC	0	5.6233	0	34.9752	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1362.7	0	SC	0	5.6231	0	34.9761	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1364.7	0	SC	0	5.6213	0	34.9761	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1366.7	0	SC	0	5.6156	0	34.9765	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1368.7	0	SC	0	5.6155	0	34.9774	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1370.6	0	SC	0	5.6071	0	34.9770	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1372.6	0	SC	0	5.6062	0	34.9770	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1374.6	0	SC	0	5.5903	0	34.9752	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1376.6	0	SC	0	5.5841	0	34.9746	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1378.5	0	SC	0	5.5835	0	34.9746	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1380.5	0	SC	0	5.5860	0	34.9757	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1382.5	0	SC	0	5.5874	0	34.9775	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1384.5	0	SC	0	5.5756	0	34.9763	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1386.5	0	SC	0	5.5600	0	34.9754	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1388.4	0	SC	0	5.5431	0	34.9739	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1390.4	0	SC	0	5.5277	0	34.9736	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1392.4	0	SC	0	5.4904	0	34.9713	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1394.4	0	SC	0	5.4706	0	34.9695	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1396.3	0	SC	0	5.4500	0	34.9666	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1398.3	0	SC	0	5.4202	0	34.9651	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1400.3	0	SC	0	5.4074	0	34.9638	0	1.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1402.3	0	SC	0	5.3960	0	34.9633	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1404.2	0	SC	0	5.3968	0	34.9641	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1406.2	0	SC	0	5.3977	0	34.9641	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1408.2	0	SC	0	5.3844	0	34.9626	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1410.2	0	SC	0	5.3798	0	34.9625	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1412.1	0	SC	0	5.3691	0	34.9620	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1414.1	0	SC	0	5.3440	0	34.9603	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1416.1	0	SC	0	5.3310	0	34.9595	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1418.1	0	SC	0	5.3018	0	34.9577	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1420.0	0	SC	0	5.2864	0	34.9565	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1422.0	0	SC	0	5.2765	0	34.9559	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1424.0	0	SC	0	5.2608	0	34.9541	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1426.0	0	SC	0	5.2439	0	34.9533	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1427.9	0	SC	0	5.2417	0	34.9562	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1429.9	0	SC	0	5.2361	0	34.9562	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1431.9	0	SC	0	5.2338	0	34.9564	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1433.9	0	SC	0	5.2331	0	34.9568	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1435.8	0	SC	0	5.2271	0	34.9575	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1437.8	0	SC	0	5.2167	0	34.9565	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1439.8	0	SC	0	5.2078	0	34.9564	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1441.8	0	SC	0	5.2021	0	34.9563	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1443.7	0	SC	0	5.1908	0	34.9567	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1445.7	0	SC	0	5.1797	0	34.9572	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1447.7	0	SC	0	5.1721	0	34.9566	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1449.7	0	SC	0	5.1588	0	34.9568	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1451.6	0	SC	0	5.1423	0	34.9552	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1453.6	0	SC	0	5.1227	0	34.9537	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1455.6	0	SC	0	5.1059	0	34.9531	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1457.6	0	SC	0	5.1025	0	34.9535	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1459.5	0	SC	0	5.1022	0	34.9534	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1461.5	0	SC	0	5.0957	0	34.9528	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1463.5	0	SC	0	5.0917	0	34.9525	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1465.5	0	SC	0	5.0846	0	34.9521	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1467.4	0	SC	0	5.0771	0	34.9517	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1469.4	0	SC	0	5.0704	0	34.9505	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1471.4	0	SC	0	5.0560	0	34.9489	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1473.4	0	SC	0	5.0427	0	34.9478	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1475.3	0	SC	0	5.0315	0	34.9470	0	1.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1477.3	0	SC	0	5.0176	0	34.9473	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1479.3	0	SC	0	5.0090	0	34.9470	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1481.3	0	SC	0	5.0010	0	34.9467	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1483.2	0	SC	0	4.9891	0	34.9461	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1485.2	0	SC	0	4.9785	0	34.9448	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1487.2	0	SC	0	4.9724	0	34.9447	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1489.2	0	SC	0	4.9632	0	34.9440	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1491.1	0	SC	0	4.9581	0	34.9439	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1493.1	0	SC	0	4.9550	0	34.9440	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1495.1	0	SC	0	4.9448	0	34.9421	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1497.1	0	SC	0	4.9262	0	34.9421	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1499.0	0	SC	0	4.9196	0	34.9413	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1501.0	0	SC	0	4.9118	0	34.9407	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1503.0	0	SC	0	4.9030	0	34.9403	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1505.0	0	SC	0	4.8922	0	34.9395	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1506.9	0	SC	0	4.8737	0	34.9375	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1508.9	0	SC	0	4.8575	0	34.9364	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1510.9	0	SC	0	4.8482	0	34.9351	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1512.8	0	SC	0	4.8222	0	34.9325	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1514.8	0	SC	0	4.7867	0	34.9315	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1516.8	0	SC	0	4.7726	0	34.9301	0	1.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1518.8	0	SC	0	4.7694	0	34.9298	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1520.7	0	SC	0	4.7680	0	34.9285	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1522.7	0	SC	0	4.7665	0	34.9286	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1524.7	0	SC	0	4.7642	0	34.9285	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1526.7	0	SC	0	4.7387	0	34.9257	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1528.6	0	SC	0	4.7167	0	34.9252	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1530.6	0	SC	0	4.7093	0	34.9245	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1532.6	0	SC	0	4.6735	0	34.9214	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1534.6	0	SC	0	4.6512	0	34.9199	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1536.5	0	SC	0	4.6440	0	34.9193	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1538.5	0	SC	0	4.6393	0	34.9187	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1540.5	0	SC	0	4.6249	0	34.9175	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1542.5	0	SC	0	4.6084	0	34.9173	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1544.4	0	SC	0	4.6017	0	34.9167	0	1.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1546.4	0	SC	0	4.5901	0	34.9169	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1548.4	0	SC	0	4.5864	0	34.9161	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1550.4	0	SC	0	4.5754	0	34.9147	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1552.3	0	SC	0	4.5617	0	34.9145	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1554.3	0	SC	0	4.5503	0	34.9137	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1556.3	0	SC	0	4.5340	0	34.9127	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1558.3	0	SC	0	4.5250	0	34.9121	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1560.2	0	SC	0	4.5152	0	34.9105	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1562.2	0	SC	0	4.5092	0	34.9105	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1564.2	0	SC	0	4.5006	0	34.9093	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1566.2	0	SC	0	4.4762	0	34.9066	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1568.1	0	SC	0	4.4504	0	34.9057	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1570.1	0	SC	0	4.4450	0	34.9053	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1572.1	0	SC	0	4.4333	0	34.9040	0	1.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1574.0	0	SC	0	4.4185	0	34.9032	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1576.0	0	SC	0	4.3879	0	34.9000	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1578.0	0	SC	0	4.3620	0	34.8977	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1580.0	0	SC	0	4.3487	0	34.8968	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1581.9	0	SC	0	4.3282	0	34.8938	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1583.9	0	SC	0	4.3125	0	34.8938	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1585.9	0	SC	0	4.2982	0	34.8924	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1587.9	0	SC	0	4.2990	0	34.8937	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1589.8	0	SC	0	4.2990	0	34.8937	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1591.8	0	SC	0	4.2948	0	34.8937	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1593.8	0	SC	0	4.2854	0	34.8941	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1595.8	0	SC	0	4.2719	0	34.8918	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1597.7	0	SC	0	4.2454	0	34.8896	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1599.7	0	SC	0	4.2286	0	34.8900	0	1.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1601.7	0	SC	0	4.2272	0	34.8893	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1603.7	0	SC	0	4.2237	0	34.8886	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1605.6	0	SC	0	4.2007	0	34.8877	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1607.6	0	SC	0	4.1868	0	34.8868	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1609.6	0	SC	0	4.1811	0	34.8861	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1611.5	0	SC	0	4.1779	0	34.8865	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1613.5	0	SC	0	4.1660	0	34.8845	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1615.5	0	SC	0	4.1511	0	34.8837	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1617.5	0	SC	0	4.1405	0	34.8833	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1619.4	0	SC	0	4.1372	0	34.8827	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1621.4	0	SC	0	4.1286	0	34.8823	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1623.4	0	SC	0	4.1138	0	34.8807	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1625.4	0	SC	0	4.1025	0	34.8802	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1627.3	0	SC	0	4.1003	0	34.8796	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1629.3	0	SC	0	4.0962	0	34.8795	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1631.3	0	SC	0	4.0831	0	34.8789	0	1.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1633.3	0	SC	0	4.0577	0	34.8767	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1635.2	0	SC	0	4.0435	0	34.8750	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1637.2	0	SC	0	4.0269	0	34.8740	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1639.2	0	SC	0	4.0042	0	34.8726	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1641.1	0	SC	0	3.9916	0	34.8717	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1643.1	0	SC	0	3.9803	0	34.8709	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1645.1	0	SC	0	3.9700	0	34.8702	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1647.1	0	SC	0	3.9616	0	34.8695	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1649.0	0	SC	0	3.9534	0	34.8693	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1651.0	0	SC	0	3.9476	0	34.8682	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1653.0	0	SC	0	3.9441	0	34.8682	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1655.0	0	SC	0	3.9436	0	34.8678	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1656.9	0	SC	0	3.9439	0	34.8672	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1658.9	0	SC	0	3.9408	0	34.8678	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1660.9	0	SC	0	3.9369	0	34.8684	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1662.8	0	SC	0	3.9344	0	34.8671	0	2.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1664.8	0	SC	0	3.9264	0	34.8668	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1666.8	0	SC	0	3.9134	0	34.8656	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1668.8	0	SC	0	3.8900	0	34.8648	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1670.7	0	SC	0	3.8819	0	34.8638	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1672.7	0	SC	0	3.8684	0	34.8630	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1674.7	0	SC	0	3.8536	0	34.8615	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1676.7	0	SC	0	3.8430	0	34.8605	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1678.6	0	SC	0	3.8306	0	34.8590	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1680.6	0	SC	0	3.8191	0	34.8595	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1682.6	0	SC	0	3.8194	0	34.8598	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1684.5	0	SC	0	3.8117	0	34.8590	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1686.5	0	SC	0	3.8021	0	34.8586	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1688.5	0	SC	0	3.7968	0	34.8583	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1690.5	0	SC	0	3.7901	0	34.8577	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1692.4	0	SC	0	3.7840	0	34.8571	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1694.4	0	SC	0	3.7755	0	34.8570	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1696.4	0	SC	0	3.7706	0	34.8568	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1698.4	0	SC	0	3.7579	0	34.8559	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1700.3	0	SC	0	3.7501	0	34.8550	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1702.3	0	SC	0	3.7440	0	34.8549	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1704.3	0	SC	0	3.7357	0	34.8543	0	2.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1706.2	0	SC	0	3.7249	0	34.8534	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1708.2	0	SC	0	3.7204	0	34.8530	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1710.2	0	SC	0	3.7127	0	34.8533	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1712.2	0	SC	0	3.7007	0	34.8517	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1714.1	0	SC	0	3.6777	0	34.8499	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1716.1	0	SC	0	3.6613	0	34.8484	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1718.1	0	SC	0	3.6477	0	34.8464	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1720.1	0	SC	0	3.6406	0	34.8462	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1722.0	0	SC	0	3.6353	0	34.8459	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1724.0	0	SC	0	3.6296	0	34.8448	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1726.0	0	SC	0	3.6220	0	34.8457	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1727.9	0	SC	0	3.6219	0	34.8459	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1729.9	0	SC	0	3.6107	0	34.8445	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1731.9	0	SC	0	3.6091	0	34.8453	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1733.9	0	SC	0	3.6060	0	34.8462	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1735.8	0	SC	0	3.5974	0	34.8452	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1737.8	0	SC	0	3.5878	0	34.8447	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1739.8	0	SC	0	3.5768	0	34.8445	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1741.8	0	SC	0	3.5712	0	34.8447	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1743.7	0	SC	0	3.5726	0	34.8458	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1745.7	0	SC	0	3.5590	0	34.8446	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1747.7	0	SC	0	3.5480	0	34.8427	0	2.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1749.6	0	SC	0	3.5365	0	34.8414	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1751.6	0	SC	0	3.5332	0	34.8422	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1753.6	0	SC	0	3.5293	0	34.8427	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1755.6	0	SC	0	3.5274	0	34.8423	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1757.5	0	SC	0	3.5132	0	34.8414	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1759.5	0	SC	0	3.5006	0	34.8411	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1761.5	0	SC	0	3.4923	0	34.8404	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1763.4	0	SC	0	3.4813	0	34.8390	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1765.4	0	SC	0	3.4789	0	34.8388	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1767.4	0	SC	0	3.4776	0	34.8392	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1769.4	0	SC	0	3.4765	0	34.8383	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1771.3	0	SC	0	3.4702	0	34.8378	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1773.3	0	SC	0	3.4643	0	34.8371	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1775.3	0	SC	0	3.4574	0	34.8372	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1777.2	0	SC	0	3.4454	0	34.8355	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1779.2	0	SC	0	3.4280	0	34.8346	0	2.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1781.2	0	SC	0	3.4162	0	34.8334	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1783.2	0	SC	0	3.4048	0	34.8322	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1785.1	0	SC	0	3.4040	0	34.8327	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1787.1	0	SC	0	3.4068	0	34.8331	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1789.1	0	SC	0	3.3989	0	34.8328	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1791.1	0	SC	0	3.3863	0	34.8328	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1793.0	0	SC	0	3.3819	0	34.8319	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1795.0	0	SC	0	3.3781	0	34.8320	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1797.0	0	SC	0	3.3759	0	34.8326	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1798.9	0	SC	0	3.3732	0	34.8330	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1800.9	0	SC	0	3.3666	0	34.8326	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1802.9	0	SC	0	3.3611	0	34.8321	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1804.9	0	SC	0	3.3560	0	34.8315	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1806.8	0	SC	0	3.3498	0	34.8312	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1808.8	0	SC	0	3.3434	0	34.8303	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1810.8	0	SC	0	3.3390	0	34.8293	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1812.7	0	SC	0	3.3375	0	34.8294	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1814.7	0	SC	0	3.3317	0	34.8286	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1816.7	0	SC	0	3.3216	0	34.8280	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1818.7	0	SC	0	3.3149	0	34.8274	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1820.6	0	SC	0	3.3096	0	34.8277	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1822.6	0	SC	0	3.3058	0	34.8281	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1824.6	0	SC	0	3.3001	0	34.8278	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1826.5	0	SC	0	3.2919	0	34.8266	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1828.5	0	SC	0	3.2865	0	34.8260	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1830.5	0	SC	0	3.2841	0	34.8255	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1832.5	0	SC	0	3.2740	0	34.8256	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1834.4	0	SC	0	3.2663	0	34.8258	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1836.4	0	SC	0	3.2622	0	34.8253	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1838.4	0	SC	0	3.2592	0	34.8248	0	2.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1840.3	0	SC	0	3.2510	0	34.8246	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1842.3	0	SC	0	3.2471	0	34.8243	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1844.3	0	SC	0	3.2430	0	34.8240	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1846.3	0	SC	0	3.2411	0	34.8239	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1848.2	0	SC	0	3.2373	0	34.8239	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1850.2	0	SC	0	3.2278	0	34.8231	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1852.2	0	SC	0	3.2182	0	34.8232	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1854.1	0	SC	0	3.2132	0	34.8223	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1856.1	0	SC	0	3.2070	0	34.8217	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1858.1	0	SC	0	3.2010	0	34.8215	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1860.1	0	SC	0	3.1860	0	34.8197	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1862.0	0	SC	0	3.1793	0	34.8198	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1864.0	0	SC	0	3.1787	0	34.8200	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1866.0	0	SC	0	3.1775	0	34.8205	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1867.9	0	SC	0	3.1711	0	34.8199	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1869.9	0	SC	0	3.1614	0	34.8189	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1871.9	0	SC	0	3.1559	0	34.8176	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1873.9	0	SC	0	3.1399	0	34.8172	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1875.8	0	SC	0	3.1355	0	34.8176	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1877.8	0	SC	0	3.1400	0	34.8188	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1879.8	0	SC	0	3.1397	0	34.8189	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1881.7	0	SC	0	3.1274	0	34.8176	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1883.7	0	SC	0	3.1201	0	34.8163	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1885.7	0	SC	0	3.1111	0	34.8156	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1887.6	0	SC	0	3.1093	0	34.8158	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1889.6	0	SC	0	3.0961	0	34.8171	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1891.6	0	SC	0	3.0966	0	34.8171	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1893.6	0	SC	0	3.0900	0	34.8150	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1895.5	0	SC	0	3.0842	0	34.8150	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1897.5	0	SC	0	3.0843	0	34.8148	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1899.5	0	SC	0	3.0742	0	34.8138	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1901.4	0	SC	0	3.0678	0	34.8142	0	2.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1903.4	0	SC	0	3.0626	0	34.8140	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1905.4	0	SC	0	3.0630	0	34.8144	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1907.4	0	SC	0	3.0625	0	34.8139	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1909.3	0	SC	0	3.0567	0	34.8129	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1911.3	0	SC	0	3.0441	0	34.8127	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1913.3	0	SC	0	3.0361	0	34.8123	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1915.2	0	SC	0	3.0282	0	34.8109	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1917.2	0	SC	0	3.0168	0	34.8107	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1919.2	0	SC	0	3.0105	0	34.8090	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1921.2	0	SC	0	3.0037	0	34.8089	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1923.1	0	SC	0	2.9986	0	34.8080	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1925.1	0	SC	0	2.9922	0	34.8081	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1927.1	0	SC	0	2.9888	0	34.8084	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1929.0	0	SC	0	2.9864	0	34.8073	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1931.0	0	SC	0	2.9834	0	34.8068	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1933.0	0	SC	0	2.9773	0	34.8063	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1934.9	0	SC	0	2.9664	0	34.8062	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1936.9	0	SC	0	2.9588	0	34.8062	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1938.9	0	SC	0	2.9545	0	34.8061	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1940.9	0	SC	0	2.9494	0	34.8063	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1942.8	0	SC	0	2.9449	0	34.8048	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1944.8	0	SC	0	2.9414	0	34.8048	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1946.8	0	SC	0	2.9389	0	34.8049	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1948.7	0	SC	0	2.9368	0	34.8045	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1950.7	0	SC	0	2.9342	0	34.8037	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1952.7	0	SC	0	2.9299	0	34.8043	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1954.6	0	SC	0	2.9247	0	34.8044	0	2.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1956.6	0	SC	0	2.9202	0	34.8032	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1958.6	0	SC	0	2.9111	0	34.8024	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1960.6	0	SC	0	2.9052	0	34.8021	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1962.5	0	SC	0	2.9000	0	34.8023	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1964.5	0	SC	0	2.8954	0	34.8015	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1966.5	0	SC	0	2.8925	0	34.8012	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1968.4	0	SC	0	2.8894	0	34.8022	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1970.4	0	SC	0	2.8869	0	34.8013	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1972.4	0	SC	0	2.8856	0	34.8014	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1974.3	0	SC	0	2.8809	0	34.8011	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1976.3	0	SC	0	2.8756	0	34.8011	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1978.3	0	SC	0	2.8736	0	34.8011	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1980.3	0	SC	0	2.8686	0	34.7999	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1982.2	0	SC	0	2.8585	0	34.8002	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1984.2	0	SC	0	2.8528	0	34.7992	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1986.2	0	SC	0	2.8473	0	34.7987	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1988.1	0	SC	0	2.8426	0	34.7985	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1990.1	0	SC	0	2.8385	0	34.7982	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1992.1	0	SC	0	2.8361	0	34.7981	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1994.0	0	SC	0	2.8309	0	34.7985	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1996.0	0	SC	0	2.8288	0	34.7986	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	1998.0	0	SC	0	2.8276	0	34.7982	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2000.0	0	SC	0	2.8268	0	34.7979	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2001.9	0	SC	0	2.8236	0	34.7974	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2003.9	0	SC	0	2.8177	0	34.7968	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2005.9	0	SC	0	2.8111	0	34.7968	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2007.8	0	SC	0	2.8034	0	34.7961	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2009.8	0	SC	0	2.7955	0	34.7959	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2011.8	0	SC	0	2.7910	0	34.7956	0	2.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2013.7	0	SC	0	2.7873	0	34.7952	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2015.7	0	SC	0	2.7804	0	34.7947	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2017.7	0	SC	0	2.7774	0	34.7955	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2019.7	0	SC	0	2.7732	0	34.7941	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2021.6	0	SC	0	2.7664	0	34.7942	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2023.6	0	SC	0	2.7619	0	34.7947	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2025.6	0	SC	0	2.7600	0	34.7945	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2027.5	0	SC	0	2.7582	0	34.7942	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2029.5	0	SC	0	2.7572	0	34.7943	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2031.5	0	SC	0	2.7562	0	34.7937	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2033.4	0	SC	0	2.7530	0	34.7935	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2035.4	0	SC	0	2.7492	0	34.7937	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2037.4	0	SC	0	2.7469	0	34.7939	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2039.4	0	SC	0	2.7451	0	34.7932	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2041.3	0	SC	0	2.7431	0	34.7934	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2043.3	0	SC	0	2.7410	0	34.7934	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2045.3	0	SC	0	2.7388	0	34.7933	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2047.2	0	SC	0	2.7375	0	34.7937	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2049.2	0	SC	0	2.7344	0	34.7924	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2051.2	0	SC	0	2.7306	0	34.7924	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2053.1	0	SC	0	2.7235	0	34.7925	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2055.1	0	SC	0	2.7205	0	34.7928	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2057.1	0	SC	0	2.7171	0	34.7916	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2059.0	0	SC	0	2.7150	0	34.7923	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2061.0	0	SC	0	2.7123	0	34.7919	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2063.0	0	SC	0	2.7078	0	34.7911	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2065.0	0	SC	0	2.7025	0	34.7912	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2066.9	0	SC	0	2.7006	0	34.7915	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2068.9	0	SC	0	2.7003	0	34.7911	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2070.9	0	SC	0	2.6990	0	34.7908	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2072.8	0	SC	0	2.6964	0	34.7909	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2074.8	0	SC	0	2.6933	0	34.7913	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2076.8	0	SC	0	2.6899	0	34.7905	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2078.7	0	SC	0	2.6843	0	34.7900	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2080.7	0	SC	0	2.6797	0	34.7901	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2082.7	0	SC	0	2.6755	0	34.7900	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2084.6	0	SC	0	2.6725	0	34.7906	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2086.6	0	SC	0	2.6700	0	34.7898	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2088.6	0	SC	0	2.6675	0	34.7897	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2090.6	0	SC	0	2.6646	0	34.7889	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2092.5	0	SC	0	2.6596	0	34.7888	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2094.5	0	SC	0	2.6532	0	34.7892	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2096.5	0	SC	0	2.6506	0	34.7887	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2098.4	0	SC	0	2.6488	0	34.7880	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2100.4	0	SC	0	2.6444	0	34.7879	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2102.4	0	SC	0	2.6409	0	34.7881	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2104.3	0	SC	0	2.6362	0	34.7880	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2106.3	0	SC	0	2.6330	0	34.7885	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2108.3	0	SC	0	2.6303	0	34.7876	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2110.2	0	SC	0	2.6241	0	34.7873	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2112.2	0	SC	0	2.6200	0	34.7871	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2114.2	0	SC	0	2.6168	0	34.7871	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2116.1	0	SC	0	2.6148	0	34.7867	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2118.1	0	SC	0	2.6119	0	34.7866	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2120.1	0	SC	0	2.6089	0	34.7867	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2122.1	0	SC	0	2.6061	0	34.7862	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2124.0	0	SC	0	2.6021	0	34.7855	0	2.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2126.0	0	SC	0	2.5955	0	34.7860	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2128.0	0	SC	0	2.5921	0	34.7858	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2129.9	0	SC	0	2.5907	0	34.7852	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2131.9	0	SC	0	2.5884	0	34.7853	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2133.9	0	SC	0	2.5820	0	34.7845	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2135.8	0	SC	0	2.5766	0	34.7848	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2137.8	0	SC	0	2.5732	0	34.7846	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2139.8	0	SC	0	2.5719	0	34.7844	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2141.7	0	SC	0	2.5696	0	34.7846	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2143.7	0	SC	0	2.5679	0	34.7841	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2145.7	0	SC	0	2.5636	0	34.7835	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2147.6	0	SC	0	2.5584	0	34.7843	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2149.6	0	SC	0	2.5545	0	34.7835	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2151.6	0	SC	0	2.5528	0	34.7837	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2153.6	0	SC	0	2.5515	0	34.7835	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2155.5	0	SC	0	2.5481	0	34.7833	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2157.5	0	SC	0	2.5452	0	34.7833	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2159.5	0	SC	0	2.5435	0	34.7833	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2161.4	0	SC	0	2.5409	0	34.7830	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2163.4	0	SC	0	2.5377	0	34.7834	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2165.4	0	SC	0	2.5339	0	34.7827	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2167.3	0	SC	0	2.5270	0	34.7824	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2169.3	0	SC	0	2.5221	0	34.7819	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2171.3	0	SC	0	2.5179	0	34.7817	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2173.2	0	SC	0	2.5145	0	34.7810	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2175.2	0	SC	0	2.5108	0	34.7815	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2177.2	0	SC	0	2.5081	0	34.7805	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2179.1	0	SC	0	2.5042	0	34.7807	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2181.1	0	SC	0	2.5002	0	34.7805	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2183.1	0	SC	0	2.4973	0	34.7801	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2185.0	0	SC	0	2.4936	0	34.7797	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2187.0	0	SC	0	2.4875	0	34.7793	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2189.0	0	SC	0	2.4839	0	34.7789	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2190.9	0	SC	0	2.4830	0	34.7789	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2192.9	0	SC	0	2.4807	0	34.7785	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2194.9	0	SC	0	2.4790	0	34.7792	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2196.9	0	SC	0	2.4770	0	34.7790	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2198.8	0	SC	0	2.4738	0	34.7788	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2200.8	0	SC	0	2.4699	0	34.7784	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2202.8	0	SC	0	2.4677	0	34.7781	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2204.7	0	SC	0	2.4667	0	34.7785	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2206.7	0	SC	0	2.4634	0	34.7779	0	2.9	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2208.7	0	SC	0	2.4592	0	34.7783	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2210.6	0	SC	0	2.4568	0	34.7777	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2212.6	0	SC	0	2.4551	0	34.7779	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2214.6	0	SC	0	2.4537	0	34.7773	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2216.5	0	SC	0	2.4517	0	34.7768	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2218.5	0	SC	0	2.4493	0	34.7772	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2220.5	0	SC	0	2.4493	0	34.7777	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2222.4	0	SC	0	2.4470	0	34.7768	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2224.4	0	SC	0	2.4444	0	34.7771	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2226.4	0	SC	0	2.4417	0	34.7771	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2228.3	0	SC	0	2.4389	0	34.7772	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2230.3	0	SC	0	2.4371	0	34.7767	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2232.3	0	SC	0	2.4353	0	34.7769	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2234.2	0	SC	0	2.4326	0	34.7769	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2236.2	0	SC	0	2.4286	0	34.7761	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2238.2	0	SC	0	2.4251	0	34.7760	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2240.1	0	SC	0	2.4217	0	34.7752	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2242.1	0	SC	0	2.4177	0	34.7759	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2244.1	0	SC	0	2.4143	0	34.7756	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2246.0	0	SC	0	2.4123	0	34.7759	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2248.0	0	SC	0	2.4103	0	34.7753	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2250.0	0	SC	0	2.4082	0	34.7750	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2252.0	0	SC	0	2.4051	0	34.7751	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2253.9	0	SC	0	2.4014	0	34.7756	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2255.9	0	SC	0	2.3972	0	34.7752	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2257.9	0	SC	0	2.3960	0	34.7746	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2259.8	0	SC	0	2.3952	0	34.7748	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2261.8	0	SC	0	2.3941	0	34.7750	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2263.8	0	SC	0	2.3927	0	34.7746	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2265.7	0	SC	0	2.3879	0	34.7744	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2267.7	0	SC	0	2.3832	0	34.7742	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2269.7	0	SC	0	2.3815	0	34.7741	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2271.6	0	SC	0	2.3791	0	34.7739	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2273.6	0	SC	0	2.3780	0	34.7737	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2275.6	0	SC	0	2.3744	0	34.7739	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2277.5	0	SC	0	2.3662	0	34.7736	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2279.5	0	SC	0	2.3632	0	34.7728	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2281.5	0	SC	0	2.3628	0	34.7735	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2283.4	0	SC	0	2.3623	0	34.7737	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2285.4	0	SC	0	2.3596	0	34.7734	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2287.4	0	SC	0	2.3570	0	34.7729	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2289.3	0	SC	0	2.3540	0	34.7727	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2291.3	0	SC	0	2.3510	0	34.7725	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2293.3	0	SC	0	2.3493	0	34.7724	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2295.2	0	SC	0	2.3470	0	34.7718	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2297.2	0	SC	0	2.3426	0	34.7725	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2299.2	0	SC	0	2.3401	0	34.7727	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2301.1	0	SC	0	2.3396	0	34.7723	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2303.1	0	SC	0	2.3386	0	34.7722	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2305.1	0	SC	0	2.3362	0	34.7715	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2307.0	0	SC	0	2.3328	0	34.7717	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2309.0	0	SC	0	2.3294	0	34.7717	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2311.0	0	SC	0	2.3265	0	34.7711	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2312.9	0	SC	0	2.3250	0	34.7723	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2314.9	0	SC	0	2.3235	0	34.7717	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2316.9	0	SC	0	2.3209	0	34.7715	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2318.8	0	SC	0	2.3204	0	34.7711	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2320.8	0	SC	0	2.3188	0	34.7704	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2322.8	0	SC	0	2.3169	0	34.7711	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2324.7	0	SC	0	2.3143	0	34.7716	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2326.7	0	SC	0	2.3113	0	34.7719	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2328.7	0	SC	0	2.3067	0	34.7709	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2330.6	0	SC	0	2.3041	0	34.7708	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2332.6	0	SC	0	2.3021	0	34.7709	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2334.6	0	SC	0	2.2993	0	34.7706	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2336.5	0	SC	0	2.2958	0	34.7714	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2338.5	0	SC	0	2.2930	0	34.7710	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2340.5	0	SC	0	2.2899	0	34.7708	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2342.4	0	SC	0	2.2871	0	34.7709	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2344.4	0	SC	0	2.2842	0	34.7709	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2346.4	0	SC	0	2.2838	0	34.7708	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2348.3	0	SC	0	2.2827	0	34.7704	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2350.3	0	SC	0	2.2801	0	34.7704	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2352.3	0	SC	0	2.2761	0	34.7702	0	3.0	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2354.2	0	SC	0	2.2723	0	34.7698	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2356.2	0	SC	0	2.2682	0	34.7697	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2358.2	0	SC	0	2.2659	0	34.7692	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2360.1	0	SC	0	2.2644	0	34.7693	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2362.1	0	SC	0	2.2638	0	34.7694	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2364.1	0	SC	0	2.2626	0	34.7691	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2366.0	0	SC	0	2.2602	0	34.7692	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2368.0	0	SC	0	2.2580	0	34.7695	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2370.0	0	SC	0	2.2563	0	34.7690	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2371.9	0	SC	0	2.2543	0	34.7690	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2373.9	0	SC	0	2.2525	0	34.7688	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2375.9	0	SC	0	2.2500	0	34.7691	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2377.8	0	SC	0	2.2491	0	34.7688	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2379.8	0	SC	0	2.2473	0	34.7675	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2381.8	0	SC	0	2.2398	0	34.7671	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2383.7	0	SC	0	2.2365	0	34.7670	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2385.7	0	SC	0	2.2315	0	34.7664	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2387.7	0	SC	0	2.2272	0	34.7658	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2389.6	0	SC	0	2.2244	0	34.7652	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2391.6	0	SC	0	2.2195	0	34.7657	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2393.6	0	SC	0	2.2178	0	34.7655	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2395.5	0	SC	0	2.2173	0	34.7658	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2397.5	0	SC	0	2.2167	0	34.7647	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2399.5	0	SC	0	2.2160	0	34.7646	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2401.4	0	SC	0	2.2138	0	34.7650	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2403.4	0	SC	0	2.2122	0	34.7651	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2405.4	0	SC	0	2.2102	0	34.7650	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2407.3	0	SC	0	2.2084	0	34.7648	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2409.3	0	SC	0	2.2058	0	34.7643	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2411.3	0	SC	0	2.2027	0	34.7643	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2413.2	0	SC	0	2.2011	0	34.7646	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2415.2	0	SC	0	2.1990	0	34.7638	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2417.2	0	SC	0	2.1968	0	34.7642	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2419.1	0	SC	0	2.1922	0	34.7642	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2421.1	0	SC	0	2.1886	0	34.7630	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2423.1	0	SC	0	2.1863	0	34.7627	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2425.0	0	SC	0	2.1844	0	34.7628	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2427.0	0	SC	0	2.1831	0	34.7628	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2429.0	0	SC	0	2.1804	0	34.7629	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2430.9	0	SC	0	2.1783	0	34.7626	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2432.9	0	SC	0	2.1772	0	34.7626	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2434.9	0	SC	0	2.1763	0	34.7626	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2436.8	0	SC	0	2.1755	0	34.7625	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2438.8	0	SC	0	2.1744	0	34.7627	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2440.7	0	SC	0	2.1727	0	34.7624	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2442.7	0	SC	0	2.1703	0	34.7626	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2444.7	0	SC	0	2.1687	0	34.7621	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2446.6	0	SC	0	2.1671	0	34.7627	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2448.6	0	SC	0	2.1652	0	34.7620	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2450.6	0	SC	0	2.1619	0	34.7617	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2452.5	0	SC	0	2.1584	0	34.7619	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2454.5	0	SC	0	2.1566	0	34.7618	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2456.5	0	SC	0	2.1517	0	34.7616	0	3.1	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2458.4	0	SC	0	2.1457	0	34.7607	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2460.4	0	SC	0	2.1434	0	34.7604	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2462.4	0	SC	0	2.1381	0	34.7605	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2464.3	0	SC	0	2.1336	0	34.7611	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2466.3	0	SC	0	2.1316	0	34.7611	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2468.3	0	SC	0	2.1295	0	34.7608	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2470.2	0	SC	0	2.1256	0	34.7601	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2472.2	0	SC	0	2.1202	0	34.7598	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2474.2	0	SC	0	2.1167	0	34.7595	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2476.1	0	SC	0	2.1152	0	34.7595	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2478.1	0	SC	0	2.1145	0	34.7595	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2480.1	0	SC	0	2.1147	0	34.7596	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2482.0	0	SC	0	2.1130	0	34.7597	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2484.0	0	SC	0	2.1108	0	34.7589	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2486.0	0	SC	0	2.1102	0	34.7586	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2487.9	0	SC	0	2.1091	0	34.7596	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2489.9	0	SC	0	2.1073	0	34.7598	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2491.9	0	SC	0	2.1029	0	34.7590	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2493.8	0	SC	0	2.0974	0	34.7593	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2495.8	0	SC	0	2.0962	0	34.7593	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2497.8	0	SC	0	2.0945	0	34.7591	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2499.7	0	SC	0	2.0904	0	34.7590	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2501.7	0	SC	0	2.0880	0	34.7583	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2503.6	0	SC	0	2.0867	0	34.7583	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2505.6	0	SC	0	2.0832	0	34.7584	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2507.6	0	SC	0	2.0800	0	34.7581	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2509.5	0	SC	0	2.0780	0	34.7581	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2511.5	0	SC	0	2.0745	0	34.7581	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2513.5	0	SC	0	2.0724	0	34.7581	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2515.4	0	SC	0	2.0709	0	34.7576	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2517.4	0	SC	0	2.0697	0	34.7578	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2519.4	0	SC	0	2.0679	0	34.7580	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2521.3	0	SC	0	2.0672	0	34.7575	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2523.3	0	SC	0	2.0670	0	34.7576	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2525.3	0	SC	0	2.0668	0	34.7575	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2527.2	0	SC	0	2.0663	0	34.7574	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2529.2	0	SC	0	2.0639	0	34.7568	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2531.2	0	SC	0	2.0611	0	34.7573	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2533.1	0	SC	0	2.0594	0	34.7574	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2535.1	0	SC	0	2.0587	0	34.7568	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2537.1	0	SC	0	2.0584	0	34.7570	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2539.0	0	SC	0	2.0560	0	34.7566	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2541.0	0	SC	0	2.0525	0	34.7566	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2542.9	0	SC	0	2.0512	0	34.7563	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2544.9	0	SC	0	2.0501	0	34.7560	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2546.9	0	SC	0	2.0504	0	34.7570	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2548.8	0	SC	0	2.0506	0	34.7573	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2550.8	0	SC	0	2.0508	0	34.7569	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2552.8	0	SC	0	2.0513	0	34.7573	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2554.7	0	SC	0	2.0509	0	34.7576	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2556.7	0	SC	0	2.0500	0	34.7569	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2558.7	0	SC	0	2.0481	0	34.7572	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2560.6	0	SC	0	2.0434	0	34.7569	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2562.6	0	SC	0	2.0400	0	34.7568	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2564.6	0	SC	0	2.0374	0	34.7562	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2566.5	0	SC	0	2.0369	0	34.7559	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2568.5	0	SC	0	2.0381	0	34.7567	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2570.5	0	SC	0	2.0373	0	34.7565	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2572.4	0	SC	0	2.0355	0	34.7568	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2574.4	0	SC	0	2.0337	0	34.7565	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2576.3	0	SC	0	2.0319	0	34.7561	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2578.3	0	SC	0	2.0313	0	34.7568	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2580.3	0	SC	0	2.0310	0	34.7564	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2582.2	0	SC	0	2.0289	0	34.7561	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2584.2	0	SC	0	2.0279	0	34.7557	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2586.2	0	SC	0	2.0262	0	34.7557	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2588.1	0	SC	0	2.0247	0	34.7561	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2590.1	0	SC	0	2.0229	0	34.7559	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2592.1	0	SC	0	2.0203	0	34.7556	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2594.0	0	SC	0	2.0182	0	34.7554	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2596.0	0	SC	0	2.0148	0	34.7558	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2598.0	0	SC	0	2.0136	0	34.7554	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2599.9	0	SC	0	2.0130	0	34.7551	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2601.9	0	SC	0	2.0119	0	34.7545	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2603.8	0	SC	0	2.0111	0	34.7547	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2605.8	0	SC	0	2.0105	0	34.7550	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2607.8	0	SC	0	2.0081	0	34.7552	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2609.7	0	SC	0	2.0057	0	34.7550	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2611.7	0	SC	0	2.0034	0	34.7551	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2613.7	0	SC	0	2.0016	0	34.7544	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2615.6	0	SC	0	2.0003	0	34.7545	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2617.6	0	SC	0	1.9989	0	34.7546	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2619.6	0	SC	0	1.9967	0	34.7541	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2621.5	0	SC	0	1.9955	0	34.7544	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2623.5	0	SC	0	1.9950	0	34.7540	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2625.5	0	SC	0	1.9942	0	34.7537	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2627.4	0	SC	0	1.9930	0	34.7539	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2629.4	0	SC	0	1.9888	0	34.7536	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2631.3	0	SC	0	1.9841	0	34.7534	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2633.3	0	SC	0	1.9822	0	34.7532	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2635.3	0	SC	0	1.9794	0	34.7530	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2637.2	0	SC	0	1.9759	0	34.7532	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2639.2	0	SC	0	1.9749	0	34.7534	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2641.2	0	SC	0	1.9744	0	34.7528	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2643.1	0	SC	0	1.9738	0	34.7525	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2645.1	0	SC	0	1.9728	0	34.7523	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2647.1	0	SC	0	1.9710	0	34.7525	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2649.0	0	SC	0	1.9688	0	34.7525	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2651.0	0	SC	0	1.9683	0	34.7525	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2653.0	0	SC	0	1.9669	0	34.7525	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2654.9	0	SC	0	1.9652	0	34.7522	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2656.9	0	SC	0	1.9634	0	34.7521	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2658.8	0	SC	0	1.9616	0	34.7520	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2660.8	0	SC	0	1.9618	0	34.7519	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2662.8	0	SC	0	1.9604	0	34.7514	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2664.7	0	SC	0	1.9599	0	34.7519	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2666.7	0	SC	0	1.9599	0	34.7527	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2668.7	0	SC	0	1.9595	0	34.7526	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2670.6	0	SC	0	1.9581	0	34.7523	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2672.6	0	SC	0	1.9575	0	34.7517	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2674.6	0	SC	0	1.9559	0	34.7524	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2676.5	0	SC	0	1.9545	0	34.7520	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2678.5	0	SC	0	1.9541	0	34.7523	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2680.4	0	SC	0	1.9532	0	34.7519	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2682.4	0	SC	0	1.9511	0	34.7522	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2684.4	0	SC	0	1.9501	0	34.7525	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2686.3	0	SC	0	1.9495	0	34.7516	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2688.3	0	SC	0	1.9481	0	34.7517	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2690.3	0	SC	0	1.9459	0	34.7514	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2692.2	0	SC	0	1.9442	0	34.7517	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2694.2	0	SC	0	1.9440	0	34.7509	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2696.2	0	SC	0	1.9436	0	34.7514	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2698.1	0	SC	0	1.9425	0	34.7513	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2700.1	0	SC	0	1.9419	0	34.7511	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2702.0	0	SC	0	1.9405	0	34.7513	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2704.0	0	SC	0	1.9395	0	34.7514	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2706.0	0	SC	0	1.9393	0	34.7506	0	3.2	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2707.9	0	SC	0	1.9375	0	34.7510	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2709.9	0	SC	0	1.9355	0	34.7510	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2711.9	0	SC	0	1.9339	0	34.7508	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2713.8	0	SC	0	1.9332	0	34.7511	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2715.8	0	SC	0	1.9325	0	34.7508	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2717.7	0	SC	0	1.9312	0	34.7508	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2719.7	0	SC	0	1.9292	0	34.7502	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2721.7	0	SC	0	1.9275	0	34.7503	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2723.6	0	SC	0	1.9253	0	34.7503	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2725.6	0	SC	0	1.9247	0	34.7507	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2727.6	0	SC	0	1.9233	0	34.7499	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2729.5	0	SC	0	1.9225	0	34.7498	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2731.5	0	SC	0	1.9208	0	34.7508	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2733.5	0	SC	0	1.9188	0	34.7505	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2735.4	0	SC	0	1.9171	0	34.7497	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2737.4	0	SC	0	1.9161	0	34.7495	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2739.3	0	SC	0	1.9151	0	34.7499	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2741.3	0	SC	0	1.9145	0	34.7498	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2743.3	0	SC	0	1.9132	0	34.7496	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2745.2	0	SC	0	1.9116	0	34.7499	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2747.2	0	SC	0	1.9104	0	34.7496	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2749.2	0	SC	0	1.9097	0	34.7497	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2751.1	0	SC	0	1.9086	0	34.7493	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2753.1	0	SC	0	1.9074	0	34.7491	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2755.0	0	SC	0	1.9066	0	34.7492	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2757.0	0	SC	0	1.9058	0	34.7494	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2759.0	0	SC	0	1.9048	0	34.7496	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2760.9	0	SC	0	1.9044	0	34.7488	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2762.9	0	SC	0	1.9026	0	34.7496	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2764.9	0	SC	0	1.9009	0	34.7493	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2766.8	0	SC	0	1.9001	0	34.7490	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2768.8	0	SC	0	1.8983	0	34.7485	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2770.8	0	SC	0	1.8975	0	34.7488	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2772.7	0	SC	0	1.8971	0	34.7486	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2774.7	0	SC	0	1.8950	0	34.7489	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2776.6	0	SC	0	1.8928	0	34.7487	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2778.6	0	SC	0	1.8910	0	34.7485	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2780.6	0	SC	0	1.8900	0	34.7486	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2782.5	0	SC	0	1.8881	0	34.7483	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2784.5	0	SC	0	1.8869	0	34.7482	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2786.5	0	SC	0	1.8865	0	34.7479	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2788.4	0	SC	0	1.8860	0	34.7477	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2790.4	0	SC	0	1.8849	0	34.7475	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2792.3	0	SC	0	1.8827	0	34.7477	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2794.3	0	SC	0	1.8816	0	34.7482	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2796.3	0	SC	0	1.8798	0	34.7478	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2798.2	0	SC	0	1.8784	0	34.7478	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2800.2	0	SC	0	1.8779	0	34.7474	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2802.2	0	SC	0	1.8773	0	34.7475	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2804.1	0	SC	0	1.8740	0	34.7470	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2806.1	0	SC	0	1.8731	0	34.7468	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2808.0	0	SC	0	1.8721	0	34.7472	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2810.0	0	SC	0	1.8716	0	34.7474	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2812.0	0	SC	0	1.8715	0	34.7473	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2813.9	0	SC	0	1.8713	0	34.7475	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2815.9	0	SC	0	1.8689	0	34.7471	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2817.9	0	SC	0	1.8680	0	34.7468	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2819.8	0	SC	0	1.8680	0	34.7465	0	3.3	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2821.8	0	SC	0	1.8680	0	34.7470	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2823.7	0	SC	0	1.8677	0	34.7476	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2825.7	0	SC	0	1.8664	0	34.7471	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2827.7	0	SC	0	1.8638	0	34.7464	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2829.6	0	SC	0	1.8617	0	34.7465	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2831.6	0	SC	0	1.8588	0	34.7467	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2833.6	0	SC	0	1.8573	0	34.7469	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2835.5	0	SC	0	1.8566	0	34.7465	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2837.5	0	SC	0	1.8562	0	34.7464	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2839.4	0	SC	0	1.8552	0	34.7471	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2841.4	0	SC	0	1.8541	0	34.7458	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2843.4	0	SC	0	1.8530	0	34.7458	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2845.3	0	SC	0	1.8528	0	34.7466	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2847.3	0	SC	0	1.8525	0	34.7464	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2849.2	0	SC	0	1.8531	0	34.7465	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2851.2	0	SC	0	1.8526	0	34.7461	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2853.2	0	SC	0	1.8518	0	34.7464	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2855.1	0	SC	0	1.8513	0	34.7464	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2857.1	0	SC	0	1.8506	0	34.7460	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2859.1	0	SC	0	1.8501	0	34.7452	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2861.0	0	SC	0	1.8484	0	34.7453	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2863.0	0	SC	0	1.8466	0	34.7461	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2864.9	0	SC	0	1.8459	0	34.7453	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2866.9	0	SC	0	1.8449	0	34.7456	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2868.9	0	SC	0	1.8441	0	34.7457	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2870.8	0	SC	0	1.8429	0	34.7458	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2872.8	0	SC	0	1.8426	0	34.7463	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2874.8	0	SC	0	1.8422	0	34.7459	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2876.7	0	SC	0	1.8414	0	34.7453	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2878.7	0	SC	0	1.8408	0	34.7451	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2880.6	0	SC	0	1.8397	0	34.7458	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2882.6	0	SC	0	1.8390	0	34.7453	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2884.6	0	SC	0	1.8385	0	34.7444	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2886.5	0	SC	0	1.8382	0	34.7446	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2888.5	0	SC	0	1.8376	0	34.7450	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2890.4	0	SC	0	1.8365	0	34.7451	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2892.4	0	SC	0	1.8356	0	34.7452	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2894.4	0	SC	0	1.8345	0	34.7446	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2896.3	0	SC	0	1.8340	0	34.7444	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2898.3	0	SC	0	1.8334	0	34.7442	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2900.3	0	SC	0	1.8326	0	34.7449	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2902.2	0	SC	0	1.8313	0	34.7451	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2904.2	0	SC	0	1.8303	0	34.7440	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2906.1	0	SC	0	1.8291	0	34.7442	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2908.1	0	SC	0	1.8276	0	34.7444	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2910.1	0	SC	0	1.8268	0	34.7444	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2912.0	0	SC	0	1.8264	0	34.7442	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2914.0	0	SC	0	1.8257	0	34.7440	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2915.9	0	SC	0	1.8250	0	34.7435	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2917.9	0	SC	0	1.8246	0	34.7442	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2919.9	0	SC	0	1.8241	0	34.7445	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2921.8	0	SC	0	1.8224	0	34.7449	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2923.8	0	SC	0	1.8218	0	34.7441	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2925.8	0	SC	0	1.8214	0	34.7439	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2927.7	0	SC	0	1.8212	0	34.7439	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2929.7	0	SC	0	1.8204	0	34.7440	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2931.6	0	SC	0	1.8196	0	34.7441	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2933.6	0	SC	0	1.8184	0	34.7438	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2935.6	0	SC	0	1.8172	0	34.7444	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2937.5	0	SC	0	1.8161	0	34.7437	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2939.5	0	SC	0	1.8152	0	34.7439	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2941.4	0	SC	0	1.8145	0	34.7436	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2943.4	0	SC	0	1.8144	0	34.7427	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2945.4	0	SC	0	1.8138	0	34.7431	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2947.3	0	SC	0	1.8132	0	34.7434	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2949.3	0	SC	0	1.8129	0	34.7436	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2951.3	0	SC	0	1.8117	0	34.7431	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2953.2	0	SC	0	1.8102	0	34.7432	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2955.2	0	SC	0	1.8096	0	34.7433	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2957.1	0	SC	0	1.8094	0	34.7432	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2959.1	0	SC	0	1.8092	0	34.7432	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2961.1	0	SC	0	1.8088	0	34.7432	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2963.0	0	SC	0	1.8081	0	34.7431	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2965.0	0	SC	0	1.8072	0	34.7435	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2966.9	0	SC	0	1.8061	0	34.7430	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2968.9	0	SC	0	1.8054	0	34.7429	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2970.9	0	SC	0	1.8055	0	34.7431	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2972.8	0	SC	0	1.8050	0	34.7432	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2974.8	0	SC	0	1.8038	0	34.7430	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2976.7	0	SC	0	1.8030	0	34.7425	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2978.7	0	SC	0	1.8021	0	34.7430	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2980.7	0	SC	0	1.8019	0	34.7430	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2982.6	0	SC	0	1.8019	0	34.7429	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2984.6	0	SC	0	1.8005	0	34.7426	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2986.6	0	SC	0	1.7998	0	34.7427	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2988.5	0	SC	0	1.7990	0	34.7429	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2990.5	0	SC	0	1.7983	0	34.7428	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2992.4	0	SC	0	1.7979	0	34.7428	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2994.4	0	SC	0	1.7977	0	34.7430	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2996.4	0	SC	0	1.7974	0	34.7423	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	2998.3	0	SC	0	1.7966	0	34.7425	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3000.3	0	SC	0	1.7952	0	34.7424	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3002.2	0	SC	0	1.7943	0	34.7425	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3004.2	0	SC	0	1.7930	0	34.7427	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3006.2	0	SC	0	1.7929	0	34.7422	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3008.1	0	SC	0	1.7927	0	34.7421	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3010.1	0	SC	0	1.7924	0	34.7423	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3012.0	0	SC	0	1.7920	0	34.7425	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3014.0	0	SC	0	1.7911	0	34.7424	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3016.0	0	SC	0	1.7902	0	34.7428	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3017.9	0	SC	0	1.7888	0	34.7421	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3019.9	0	SC	0	1.7882	0	34.7421	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3021.8	0	SC	0	1.7881	0	34.7422	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3023.8	0	SC	0	1.7876	0	34.7418	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3025.8	0	SC	0	1.7868	0	34.7417	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3027.7	0	SC	0	1.7861	0	34.7414	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3029.7	0	SC	0	1.7849	0	34.7417	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3031.6	0	SC	0	1.7832	0	34.7419	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3033.6	0	SC	0	1.7822	0	34.7417	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3035.6	0	SC	0	1.7823	0	34.7419	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3037.5	0	SC	0	1.7816	0	34.7419	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3039.5	0	SC	0	1.7809	0	34.7422	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3041.4	0	SC	0	1.7808	0	34.7418	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3043.4	0	SC	0	1.7809	0	34.7416	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3045.4	0	SC	0	1.7808	0	34.7417	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3047.3	0	SC	0	1.7801	0	34.7415	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3049.3	0	SC	0	1.7795	0	34.7419	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3051.2	0	SC	0	1.7793	0	34.7416	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3053.2	0	SC	0	1.7784	0	34.7417	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3055.2	0	SC	0	1.7777	0	34.7412	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3057.1	0	SC	0	1.7763	0	34.7415	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3059.1	0	SC	0	1.7753	0	34.7414	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3061.1	0	SC	0	1.7737	0	34.7412	0	3.4	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3063.0	0	SC	0	1.7723	0	34.7412	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3065.0	0	SC	0	1.7718	0	34.7415	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3066.9	0	SC	0	1.7713	0	34.7415	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3068.9	0	SC	0	1.7709	0	34.7412	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3070.9	0	SC	0	1.7699	0	34.7415	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3072.8	0	SC	0	1.7692	0	34.7409	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3074.8	0	SC	0	1.7691	0	34.7408	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3076.7	0	SC	0	1.7687	0	34.7411	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3078.7	0	SC	0	1.7682	0	34.7407	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3080.7	0	SC	0	1.7679	0	34.7405	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3082.6	0	SC	0	1.7679	0	34.7403	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3084.6	0	SC	0	1.7679	0	34.7408	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3086.5	0	SC	0	1.7675	0	34.7404	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3088.5	0	SC	0	1.7666	0	34.7405	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3090.5	0	SC	0	1.7664	0	34.7410	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3092.4	0	SC	0	1.7665	0	34.7403	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3094.4	0	SC	0	1.7663	0	34.7406	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3096.3	0	SC	0	1.7664	0	34.7401	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3098.3	0	SC	0	1.7659	0	34.7399	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3100.3	0	SC	0	1.7653	0	34.7403	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3102.2	0	SC	0	1.7646	0	34.7403	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3104.2	0	SC	0	1.7642	0	34.7402	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3106.1	0	SC	0	1.7636	0	34.7397	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3108.1	0	SC	0	1.7631	0	34.7396	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3110.0	0	SC	0	1.7626	0	34.7399	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3112.0	0	SC	0	1.7623	0	34.7402	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3114.0	0	SC	0	1.7627	0	34.7405	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3115.9	0	SC	0	1.7611	0	34.7399	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3117.9	0	SC	0	1.7602	0	34.7400	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3119.8	0	SC	0	1.7596	0	34.7400	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3121.8	0	SC	0	1.7588	0	34.7404	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3123.8	0	SC	0	1.7579	0	34.7404	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3125.7	0	SC	0	1.7567	0	34.7400	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3127.7	0	SC	0	1.7558	0	34.7401	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3129.6	0	SC	0	1.7547	0	34.7393	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3131.6	0	SC	0	1.7544	0	34.7391	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3133.6	0	SC	0	1.7544	0	34.7395	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3135.5	0	SC	0	1.7544	0	34.7393	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3137.5	0	SC	0	1.7539	0	34.7397	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3139.4	0	SC	0	1.7529	0	34.7399	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3141.4	0	SC	0	1.7526	0	34.7394	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3143.4	0	SC	0	1.7524	0	34.7394	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3145.3	0	SC	0	1.7523	0	34.7395	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3147.3	0	SC	0	1.7522	0	34.7398	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3149.2	0	SC	0	1.7521	0	34.7393	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3151.2	0	SC	0	1.7518	0	34.7394	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3153.2	0	SC	0	1.7510	0	34.7392	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3155.1	0	SC	0	1.7498	0	34.7399	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3157.1	0	SC	0	1.7489	0	34.7397	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3159.0	0	SC	0	1.7479	0	34.7390	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3161.0	0	SC	0	1.7474	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3163.0	0	SC	0	1.7467	0	34.7396	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3164.9	0	SC	0	1.7464	0	34.7391	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3166.9	0	SC	0	1.7458	0	34.7400	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3168.8	0	SC	0	1.7457	0	34.7393	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3170.8	0	SC	0	1.7456	0	34.7390	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3172.8	0	SC	0	1.7451	0	34.7394	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3174.7	0	SC	0	1.7447	0	34.7394	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3176.7	0	SC	0	1.7447	0	34.7397	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3178.6	0	SC	0	1.7443	0	34.7395	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3180.6	0	SC	0	1.7439	0	34.7392	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3182.5	0	SC	0	1.7430	0	34.7390	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3184.5	0	SC	0	1.7429	0	34.7395	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3186.5	0	SC	0	1.7429	0	34.7393	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3188.4	0	SC	0	1.7424	0	34.7392	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3190.4	0	SC	0	1.7423	0	34.7394	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3192.3	0	SC	0	1.7422	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3194.3	0	SC	0	1.7418	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3196.3	0	SC	0	1.7416	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3198.2	0	SC	0	1.7411	0	34.7395	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3200.2	0	SC	0	1.7410	0	34.7387	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3202.1	0	SC	0	1.7407	0	34.7391	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3204.1	0	SC	0	1.7400	0	34.7396	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3206.1	0	SC	0	1.7394	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3208.0	0	SC	0	1.7382	0	34.7389	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3210.0	0	SC	0	1.7377	0	34.7386	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3211.9	0	SC	0	1.7372	0	34.7383	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3213.9	0	SC	0	1.7359	0	34.7385	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3215.8	0	SC	0	1.7350	0	34.7392	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3217.8	0	SC	0	1.7349	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3219.8	0	SC	0	1.7348	0	34.7389	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3221.7	0	SC	0	1.7349	0	34.7385	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3223.7	0	SC	0	1.7346	0	34.7393	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3225.6	0	SC	0	1.7342	0	34.7391	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3227.6	0	SC	0	1.7334	0	34.7387	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3229.6	0	SC	0	1.7332	0	34.7384	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3231.5	0	SC	0	1.7329	0	34.7383	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3233.5	0	SC	0	1.7327	0	34.7380	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3235.4	0	SC	0	1.7325	0	34.7384	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3237.4	0	SC	0	1.7319	0	34.7384	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3239.4	0	SC	0	1.7312	0	34.7381	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3241.3	0	SC	0	1.7306	0	34.7384	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3243.3	0	SC	0	1.7303	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3245.2	0	SC	0	1.7301	0	34.7382	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3247.2	0	SC	0	1.7299	0	34.7379	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3249.1	0	SC	0	1.7296	0	34.7377	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3251.1	0	SC	0	1.7293	0	34.7379	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3253.1	0	SC	0	1.7294	0	34.7381	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3255.0	0	SC	0	1.7294	0	34.7389	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3257.0	0	SC	0	1.7292	0	34.7380	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3258.9	0	SC	0	1.7288	0	34.7383	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3260.9	0	SC	0	1.7287	0	34.7381	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3262.9	0	SC	0	1.7286	0	34.7378	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3264.8	0	SC	0	1.7287	0	34.7382	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3266.8	0	SC	0	1.7287	0	34.7379	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3268.7	0	SC	0	1.7286	0	34.7382	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3270.7	0	SC	0	1.7284	0	34.7388	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3272.6	0	SC	0	1.7275	0	34.7386	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3274.6	0	SC	0	1.7273	0	34.7378	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3276.6	0	SC	0	1.7274	0	34.7383	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3278.5	0	SC	0	1.7272	0	34.7378	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3280.5	0	SC	0	1.7265	0	34.7389	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3282.4	0	SC	0	1.7262	0	34.7385	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3284.4	0	SC	0	1.7261	0	34.7381	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3286.4	0	SC	0	1.7261	0	34.7380	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3288.3	0	SC	0	1.7253	0	34.7383	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3290.3	0	SC	0	1.7248	0	34.7379	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3292.2	0	SC	0	1.7250	0	34.7382	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3294.2	0	SC	0	1.7249	0	34.7379	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3296.1	0	SC	0	1.7246	0	34.7377	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3298.1	0	SC	0	1.7246	0	34.7379	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3300.1	0	SC	0	1.7241	0	34.7379	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3302.0	0	SC	0	1.7237	0	34.7381	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3304.0	0	SC	0	1.7237	0	34.7376	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3305.9	0	SC	0	1.7238	0	34.7376	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3307.9	0	SC	0	1.7237	0	34.7379	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3309.9	0	SC	0	1.7235	0	34.7382	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3311.8	0	SC	0	1.7233	0	34.7383	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3313.8	0	SC	0	1.7231	0	34.7385	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3315.7	0	SC	0	1.7228	0	34.7380	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3317.7	0	SC	0	1.7228	0	34.7380	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3319.6	0	SC	0	1.7223	0	34.7377	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3321.6	0	SC	0	1.7215	0	34.7384	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3323.6	0	SC	0	1.7214	0	34.7378	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3325.5	0	SC	0	1.7213	0	34.7374	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3327.5	0	SC	0	1.7209	0	34.7383	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3329.4	0	SC	0	1.7211	0	34.7379	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3331.4	0	SC	0	1.7214	0	34.7376	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3333.3	0	SC	0	1.7212	0	34.7374	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3335.3	0	SC	0	1.7211	0	34.7373	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3337.3	0	SC	0	1.7206	0	34.7381	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3339.2	0	SC	0	1.7204	0	34.7378	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3341.2	0	SC	0	1.7204	0	34.7381	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3343.1	0	SC	0	1.7203	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3345.1	0	SC	0	1.7201	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3347.0	0	SC	0	1.7201	0	34.7376	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3349.0	0	SC	0	1.7203	0	34.7374	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3351.0	0	SC	0	1.7201	0	34.7376	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3352.9	0	SC	0	1.7202	0	34.7378	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3354.9	0	SC	0	1.7204	0	34.7374	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3356.8	0	SC	0	1.7202	0	34.7379	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3358.8	0	SC	0	1.7199	0	34.7382	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3360.8	0	SC	0	1.7195	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3362.7	0	SC	0	1.7193	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3364.7	0	SC	0	1.7191	0	34.7377	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3366.6	0	SC	0	1.7191	0	34.7379	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3368.6	0	SC	0	1.7187	0	34.7373	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3370.5	0	SC	0	1.7185	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3372.5	0	SC	0	1.7181	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3374.5	0	SC	0	1.7182	0	34.7374	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3376.4	0	SC	0	1.7181	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3378.4	0	SC	0	1.7181	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3380.3	0	SC	0	1.7179	0	34.7372	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3382.3	0	SC	0	1.7173	0	34.7376	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3384.2	0	SC	0	1.7169	0	34.7377	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3386.2	0	SC	0	1.7169	0	34.7376	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3388.2	0	SC	0	1.7165	0	34.7372	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3390.1	0	SC	0	1.7160	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3392.1	0	SC	0	1.7156	0	34.7369	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3394.0	0	SC	0	1.7154	0	34.7368	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3396.0	0	SC	0	1.7154	0	34.7370	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3397.9	0	SC	0	1.7151	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3399.9	0	SC	0	1.7148	0	34.7370	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3401.9	0	SC	0	1.7146	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3403.8	0	SC	0	1.7145	0	34.7372	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3405.8	0	SC	0	1.7145	0	34.7374	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3407.7	0	SC	0	1.7137	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3409.7	0	SC	0	1.7135	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3411.6	0	SC	0	1.7135	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3413.6	0	SC	0	1.7134	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3415.6	0	SC	0	1.7131	0	34.7369	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3417.5	0	SC	0	1.7127	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3419.5	0	SC	0	1.7124	0	34.7372	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3421.4	0	SC	0	1.7129	0	34.7370	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3423.4	0	SC	0	1.7131	0	34.7372	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3425.3	0	SC	0	1.7133	0	34.7367	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3427.3	0	SC	0	1.7128	0	34.7374	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3429.3	0	SC	0	1.7129	0	34.7373	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3431.2	0	SC	0	1.7132	0	34.7376	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3433.2	0	SC	0	1.7133	0	34.7372	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3435.1	0	SC	0	1.7132	0	34.7368	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3437.1	0	SC	0	1.7129	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3439.0	0	SC	0	1.7126	0	34.7374	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3441.0	0	SC	0	1.7127	0	34.7375	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3443.0	0	SC	0	1.7124	0	34.7373	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3444.9	0	SC	0	1.7122	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3446.9	0	SC	0	1.7121	0	34.7371	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3448.8	0	SC	0	1.7121	0	34.7368	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3450.8	0	SC	0	1.7117	0	34.7366	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3452.7	0	SC	0	1.7110	0	34.7366	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3454.7	0	SC	0	1.7111	0	34.7366	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3456.6	0	SC	0	1.7106	0	34.7369	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3458.6	0	SC	0	1.7100	0	34.7369	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3460.6	0	SC	0	1.7101	0	34.7367	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3462.5	0	SC	0	1.7097	0	34.7367	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3464.5	0	SC	0	1.7096	0	34.7367	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3466.4	0	SC	0	1.7095	0	34.7365	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3468.4	0	SC	0	1.7095	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3470.3	0	SC	0	1.7089	0	34.7365	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3472.3	0	SC	0	1.7081	0	34.7365	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3474.3	0	SC	0	1.7077	0	34.7369	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3476.2	0	SC	0	1.7075	0	34.7369	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3478.2	0	SC	0	1.7075	0	34.7366	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3480.1	0	SC	0	1.7074	0	34.7365	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3482.1	0	SC	0	1.7077	0	34.7361	0	3.5	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3484.0	0	SC	0	1.7078	0	34.7368	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3486.0	0	SC	0	1.7076	0	34.7370	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3488.0	0	SC	0	1.7079	0	34.7372	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3489.9	0	SC	0	1.7081	0	34.7370	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3491.9	0	SC	0	1.7084	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3493.8	0	SC	0	1.7083	0	34.7363	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3495.8	0	SC	0	1.7081	0	34.7363	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3497.7	0	SC	0	1.7072	0	34.7369	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3499.7	0	SC	0	1.7064	0	34.7368	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3501.6	0	SC	0	1.7063	0	34.7364	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3503.6	0	SC	0	1.7063	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3505.6	0	SC	0	1.7064	0	34.7365	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3507.5	0	SC	0	1.7064	0	34.7363	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3509.5	0	SC	0	1.7063	0	34.7363	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3511.4	0	SC	0	1.7061	0	34.7368	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3513.4	0	SC	0	1.7061	0	34.7364	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3515.3	0	SC	0	1.7056	0	34.7360	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3517.3	0	SC	0	1.7056	0	34.7362	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3519.3	0	SC	0	1.7054	0	34.7360	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3521.2	0	SC	0	1.7051	0	34.7364	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3523.2	0	SC	0	1.7052	0	34.7365	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3525.1	0	SC	0	1.7051	0	34.7364	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3527.1	0	SC	0	1.7048	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3529.0	0	SC	0	1.7050	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3531.0	0	SC	0	1.7048	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3532.9	0	SC	0	1.7049	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3534.9	0	SC	0	1.7047	0	34.7362	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3536.9	0	SC	0	1.7049	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3538.8	0	SC	0	1.7048	0	34.7362	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3540.8	0	SC	0	1.7048	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3542.7	0	SC	0	1.7046	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3544.7	0	SC	0	1.7042	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3546.6	0	SC	0	1.7043	0	34.7360	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3548.6	0	SC	0	1.7050	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3550.5	0	SC	0	1.7052	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3552.5	0	SC	0	1.7050	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3554.5	0	SC	0	1.7048	0	34.7360	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3556.4	0	SC	0	1.7045	0	34.7362	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3558.4	0	SC	0	1.7044	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3560.3	0	SC	0	1.7041	0	34.7362	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3562.3	0	SC	0	1.7036	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3564.2	0	SC	0	1.7033	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3566.2	0	SC	0	1.7034	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3568.1	0	SC	0	1.7034	0	34.7363	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3570.1	0	SC	0	1.7033	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3572.1	0	SC	0	1.7032	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3574.0	0	SC	0	1.7025	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3576.0	0	SC	0	1.7025	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3577.9	0	SC	0	1.7021	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3579.9	0	SC	0	1.7019	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3581.8	0	SC	0	1.7020	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3583.8	0	SC	0	1.7019	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3585.7	0	SC	0	1.7017	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3587.7	0	SC	0	1.7013	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3589.7	0	SC	0	1.7015	0	34.7364	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3591.6	0	SC	0	1.7019	0	34.7365	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3593.6	0	SC	0	1.7022	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3595.5	0	SC	0	1.7019	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3597.5	0	SC	0	1.7013	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3599.4	0	SC	0	1.7013	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3601.4	0	SC	0	1.7009	0	34.7360	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3603.3	0	SC	0	1.7010	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3605.3	0	SC	0	1.7009	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3607.3	0	SC	0	1.7009	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3609.2	0	SC	0	1.7009	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3611.2	0	SC	0	1.7008	0	34.7360	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3613.1	0	SC	0	1.7009	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3615.1	0	SC	0	1.7012	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3617.0	0	SC	0	1.7010	0	34.7354	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3619.0	0	SC	0	1.7003	0	34.7354	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3620.9	0	SC	0	1.7003	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3622.9	0	SC	0	1.7001	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3624.9	0	SC	0	1.7001	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3626.8	0	SC	0	1.7004	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3628.8	0	SC	0	1.7004	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3630.7	0	SC	0	1.6999	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3632.7	0	SC	0	1.6997	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3634.6	0	SC	0	1.6996	0	34.7354	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3636.6	0	SC	0	1.6994	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3638.5	0	SC	0	1.6994	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3640.5	0	SC	0	1.6992	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3642.4	0	SC	0	1.6990	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3644.4	0	SC	0	1.6988	0	34.7352	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3646.4	0	SC	0	1.6984	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3648.3	0	SC	0	1.6983	0	34.7361	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3650.3	0	SC	0	1.6985	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3652.2	0	SC	0	1.6982	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3654.2	0	SC	0	1.6982	0	34.7352	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3656.1	0	SC	0	1.6980	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3658.1	0	SC	0	1.6984	0	34.7354	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3660.0	0	SC	0	1.6983	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3662.0	0	SC	0	1.6983	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3664.0	0	SC	0	1.6977	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3665.9	0	SC	0	1.6969	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3667.9	0	SC	0	1.6966	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3669.8	0	SC	0	1.6966	0	34.7352	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3671.8	0	SC	0	1.6967	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3673.7	0	SC	0	1.6972	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3675.7	0	SC	0	1.6972	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3677.6	0	SC	0	1.6968	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3679.6	0	SC	0	1.6968	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3681.5	0	SC	0	1.6967	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3683.5	0	SC	0	1.6966	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3685.5	0	SC	0	1.6964	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3687.4	0	SC	0	1.6968	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3689.4	0	SC	0	1.6969	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3691.3	0	SC	0	1.6964	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3693.3	0	SC	0	1.6963	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3695.2	0	SC	0	1.6964	0	34.7354	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3697.2	0	SC	0	1.6961	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3699.1	0	SC	0	1.6961	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3701.1	0	SC	0	1.6958	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3703.0	0	SC	0	1.6957	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3705.0	0	SC	0	1.6956	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3707.0	0	SC	0	1.6954	0	34.7357	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3708.9	0	SC	0	1.6952	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3710.9	0	SC	0	1.6955	0	34.7347	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3712.8	0	SC	0	1.6952	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3714.8	0	SC	0	1.6951	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3716.7	0	SC	0	1.6948	0	34.7360	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3718.7	0	SC	0	1.6949	0	34.7359	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3720.6	0	SC	0	1.6950	0	34.7354	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3722.6	0	SC	0	1.6949	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3724.5	0	SC	0	1.6950	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3726.5	0	SC	0	1.6948	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3728.5	0	SC	0	1.6946	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3730.4	0	SC	0	1.6948	0	34.7356	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3732.4	0	SC	0	1.6949	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3734.3	0	SC	0	1.6951	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3736.3	0	SC	0	1.6950	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3738.2	0	SC	0	1.6948	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3740.2	0	SC	0	1.6948	0	34.7358	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3742.1	0	SC	0	1.6949	0	34.7352	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3744.1	0	SC	0	1.6949	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3746.0	0	SC	0	1.6945	0	34.7355	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3748.0	0	SC	0	1.6947	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3749.9	0	SC	0	1.6947	0	34.7352	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3751.9	0	SC	0	1.6941	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3753.9	0	SC	0	1.6938	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3755.8	0	SC	0	1.6935	0	34.7352	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3757.8	0	SC	0	1.6930	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3759.7	0	SC	0	1.6928	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3761.7	0	SC	0	1.6929	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3763.6	0	SC	0	1.6929	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3765.6	0	SC	0	1.6929	0	34.7353	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3767.5	0	SC	0	1.6928	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3769.5	0	SC	0	1.6923	0	34.7347	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3771.4	0	SC	0	1.6923	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3773.4	0	SC	0	1.6923	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3775.3	0	SC	0	1.6918	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3777.3	0	SC	0	1.6916	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3779.3	0	SC	0	1.6917	0	34.7344	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3781.2	0	SC	0	1.6915	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3783.2	0	SC	0	1.6913	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3785.1	0	SC	0	1.6910	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3787.1	0	SC	0	1.6911	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3789.0	0	SC	0	1.6909	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3791.0	0	SC	0	1.6908	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3792.9	0	SC	0	1.6904	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3794.9	0	SC	0	1.6907	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3796.8	0	SC	0	1.6909	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3798.8	0	SC	0	1.6909	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3800.7	0	SC	0	1.6912	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3802.7	0	SC	0	1.6911	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3804.7	0	SC	0	1.6906	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3806.6	0	SC	0	1.6906	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3808.6	0	SC	0	1.6902	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3810.5	0	SC	0	1.6902	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3812.5	0	SC	0	1.6904	0	34.7344	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3814.4	0	SC	0	1.6904	0	34.7344	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3816.4	0	SC	0	1.6902	0	34.7349	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3818.3	0	SC	0	1.6898	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3820.3	0	SC	0	1.6898	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3822.2	0	SC	0	1.6901	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3824.2	0	SC	0	1.6900	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3826.1	0	SC	0	1.6897	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3828.1	0	SC	0	1.6899	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3830.0	0	SC	0	1.6898	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3832.0	0	SC	0	1.6895	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3834.0	0	SC	0	1.6894	0	34.7351	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3835.9	0	SC	0	1.6895	0	34.7344	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3837.9	0	SC	0	1.6894	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3839.8	0	SC	0	1.6892	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3841.8	0	SC	0	1.6891	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3843.7	0	SC	0	1.6890	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3845.7	0	SC	0	1.6890	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3847.6	0	SC	0	1.6887	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3849.6	0	SC	0	1.6888	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3851.5	0	SC	0	1.6889	0	34.7344	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3853.5	0	SC	0	1.6889	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3855.4	0	SC	0	1.6888	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3857.4	0	SC	0	1.6887	0	34.7344	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3859.3	0	SC	0	1.6887	0	34.7347	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3861.3	0	SC	0	1.6888	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3863.3	0	SC	0	1.6890	0	34.7348	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3865.2	0	SC	0	1.6893	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3867.2	0	SC	0	1.6890	0	34.7350	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3869.1	0	SC	0	1.6889	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3871.1	0	SC	0	1.6886	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3873.0	0	SC	0	1.6885	0	34.7342	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3875.0	0	SC	0	1.6884	0	34.7344	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3876.9	0	SC	0	1.6883	0	34.7340	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3878.9	0	SC	0	1.6880	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3880.8	0	SC	0	1.6880	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3882.8	0	SC	0	1.6882	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3884.7	0	SC	0	1.6883	0	34.7340	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3886.7	0	SC	0	1.6885	0	34.7340	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3888.6	0	SC	0	1.6882	0	34.7342	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3890.6	0	SC	0	1.6879	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3892.5	0	SC	0	1.6879	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3894.5	0	SC	0	1.6879	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3896.5	0	SC	0	1.6878	0	34.7342	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3898.4	0	SC	0	1.6877	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3900.4	0	SC	0	1.6878	0	34.7336	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3902.3	0	SC	0	1.6874	0	34.7339	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3904.3	0	SC	0	1.6873	0	34.7342	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3906.2	0	SC	0	1.6874	0	34.7338	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3908.2	0	SC	0	1.6873	0	34.7346	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3910.1	0	SC	0	1.6873	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3912.1	0	SC	0	1.6874	0	34.7338	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3914.0	0	SC	0	1.6876	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3916.0	0	SC	0	1.6873	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3917.9	0	SC	0	1.6870	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3919.9	0	SC	0	1.6867	0	34.7340	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3921.8	0	SC	0	1.6869	0	34.7340	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3923.8	0	SC	0	1.6869	0	34.7341	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3925.7	0	SC	0	1.6869	0	34.7347	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3927.7	0	SC	0	1.6871	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3929.6	0	SC	0	1.6871	0	34.7342	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3931.6	0	SC	0	1.6871	0	34.7345	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3933.5	0	SC	0	1.6872	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3935.5	0	SC	0	1.6874	0	34.7342	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3937.5	0	SC	0	1.6873	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3939.4	0	SC	0	1.6873	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3941.4	0	SC	0	1.6873	0	34.7344	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3943.3	0	SC	0	1.6874	0	34.7343	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3945.3	0	SC	0	1.6874	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3947.2	0	SC	0	1.6874	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3949.2	0	SC	0	1.6874	0	34.7343	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3951.1	0	SC	0	1.6873	0	34.7341	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3953.1	0	SC	0	1.6872	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3955.0	0	SC	0	1.6872	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3957.0	0	SC	0	1.6868	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3958.9	0	SC	0	1.6864	0	34.7336	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3960.9	0	SC	0	1.6862	0	34.7344	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3962.8	0	SC	0	1.6860	0	34.7347	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3964.8	0	SC	0	1.6861	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3966.7	0	SC	0	1.6862	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3968.7	0	SC	0	1.6862	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3970.6	0	SC	0	1.6859	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3972.6	0	SC	0	1.6860	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3974.5	0	SC	0	1.6859	0	34.7341	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3976.5	0	SC	0	1.6859	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3978.4	0	SC	0	1.6864	0	34.7339	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3980.4	0	SC	0	1.6861	0	34.7345	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3982.4	0	SC	0	1.6863	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3984.3	0	SC	0	1.6862	0	34.7342	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3986.3	0	SC	0	1.6861	0	34.7341	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3988.2	0	SC	0	1.6864	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3990.2	0	SC	0	1.6863	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3992.1	0	SC	0	1.6861	0	34.7343	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3994.1	0	SC	0	1.6861	0	34.7340	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3996.0	0	SC	0	1.6859	0	34.7342	0	3.6	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3998.0	0	SC	0	1.6860	0	34.7341	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	3999.9	0	SC	0	1.6861	0	34.7344	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4001.9	0	SC	0	1.6862	0	34.7336	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4003.8	0	SC	0	1.6865	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4005.8	0	SC	0	1.6867	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4007.7	0	SC	0	1.6868	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4009.7	0	SC	0	1.6871	0	34.7336	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4011.6	0	SC	0	1.6870	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4013.6	0	SC	0	1.6865	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4015.5	0	SC	0	1.6861	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4017.5	0	SC	0	1.6866	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4019.4	0	SC	0	1.6866	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4021.4	0	SC	0	1.6867	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4023.3	0	SC	0	1.6866	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4025.3	0	SC	0	1.6867	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4027.2	0	SC	0	1.6867	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4029.2	0	SC	0	1.6862	0	34.7342	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4031.1	0	SC	0	1.6866	0	34.7334	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4033.1	0	SC	0	1.6868	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4035.1	0	SC	0	1.6859	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4037.0	0	SC	0	1.6858	0	34.7341	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4039.0	0	SC	0	1.6858	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4040.9	0	SC	0	1.6861	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4042.9	0	SC	0	1.6862	0	34.7334	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4044.8	0	SC	0	1.6863	0	34.7341	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4046.8	0	SC	0	1.6863	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4048.7	0	SC	0	1.6863	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4050.7	0	SC	0	1.6863	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4052.6	0	SC	0	1.6864	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4054.6	0	SC	0	1.6864	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4056.5	0	SC	0	1.6864	0	34.7334	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4058.5	0	SC	0	1.6861	0	34.7342	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4060.4	0	SC	0	1.6859	0	34.7341	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4062.4	0	SC	0	1.6861	0	34.7327	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4064.3	0	SC	0	1.6860	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4066.3	0	SC	0	1.6859	0	34.7330	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4068.2	0	SC	0	1.6860	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4070.2	0	SC	0	1.6858	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4072.1	0	SC	0	1.6856	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4074.1	0	SC	0	1.6855	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4076.0	0	SC	0	1.6857	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4078.0	0	SC	0	1.6859	0	34.7330	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4079.9	0	SC	0	1.6857	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4081.9	0	SC	0	1.6856	0	34.7336	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4083.8	0	SC	0	1.6855	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4085.8	0	SC	0	1.6855	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4087.7	0	SC	0	1.6854	0	34.7333	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4089.7	0	SC	0	1.6850	0	34.7333	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4091.6	0	SC	0	1.6849	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4093.6	0	SC	0	1.6848	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4095.5	0	SC	0	1.6849	0	34.7333	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4097.5	0	SC	0	1.6848	0	34.7333	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4099.4	0	SC	0	1.6847	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4101.4	0	SC	0	1.6843	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4103.3	0	SC	0	1.6841	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4105.3	0	SC	0	1.6839	0	34.7339	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4107.2	0	SC	0	1.6840	0	34.7340	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4109.2	0	SC	0	1.6840	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4111.1	0	SC	0	1.6840	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4113.1	0	SC	0	1.6837	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4115.0	0	SC	0	1.6833	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4117.0	0	SC	0	1.6830	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4119.0	0	SC	0	1.6827	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4120.9	0	SC	0	1.6828	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4122.9	0	SC	0	1.6826	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4124.8	0	SC	0	1.6823	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4126.8	0	SC	0	1.6822	0	34.7333	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4128.7	0	SC	0	1.6827	0	34.7323	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4130.7	0	SC	0	1.6817	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4132.6	0	SC	0	1.6817	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4134.6	0	SC	0	1.6815	0	34.7338	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4136.5	0	SC	0	1.6814	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4138.5	0	SC	0	1.6816	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4140.4	0	SC	0	1.6817	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4142.4	0	SC	0	1.6815	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4144.3	0	SC	0	1.6813	0	34.7333	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4146.3	0	SC	0	1.6815	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4148.2	0	SC	0	1.6816	0	34.7336	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4150.2	0	SC	0	1.6818	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4152.1	0	SC	0	1.6821	0	34.7336	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4154.1	0	SC	0	1.6823	0	34.7334	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4156.0	0	SC	0	1.6819	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4158.0	0	SC	0	1.6817	0	34.7337	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4159.9	0	SC	0	1.6814	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4161.9	0	SC	0	1.6808	0	34.7336	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4163.8	0	SC	0	1.6805	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4165.8	0	SC	0	1.6804	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4167.7	0	SC	0	1.6807	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4169.7	0	SC	0	1.6805	0	34.7330	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4171.6	0	SC	0	1.6799	0	34.7334	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4173.6	0	SC	0	1.6801	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4175.5	0	SC	0	1.6800	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4177.5	0	SC	0	1.6803	0	34.7327	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4179.4	0	SC	0	1.6803	0	34.7323	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4181.4	0	SC	0	1.6803	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4183.3	0	SC	0	1.6803	0	34.7321	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4185.3	0	SC	0	1.6798	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4187.2	0	SC	0	1.6795	0	34.7335	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4189.2	0	SC	0	1.6794	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4191.1	0	SC	0	1.6794	0	34.7325	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4193.1	0	SC	0	1.6795	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4195.0	0	SC	0	1.6792	0	34.7323	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4197.0	0	SC	0	1.6789	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4198.9	0	SC	0	1.6788	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4200.9	0	SC	0	1.6786	0	34.7330	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4202.8	0	SC	0	1.6787	0	34.7331	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4204.8	0	SC	0	1.6790	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4206.7	0	SC	0	1.6792	0	34.7327	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4208.7	0	SC	0	1.6792	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4210.6	0	SC	0	1.6791	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4212.6	0	SC	0	1.6790	0	34.7323	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4214.5	0	SC	0	1.6791	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4216.5	0	SC	0	1.6788	0	34.7333	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4218.4	0	SC	0	1.6787	0	34.7328	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4220.4	0	SC	0	1.6787	0	34.7328	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4222.3	0	SC	0	1.6785	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4224.3	0	SC	0	1.6783	0	34.7325	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4226.2	0	SC	0	1.6777	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4228.2	0	SC	0	1.6774	0	34.7328	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4230.1	0	SC	0	1.6774	0	34.7327	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4232.1	0	SC	0	1.6773	0	34.7326	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4234.0	0	SC	0	1.6774	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4236.0	0	SC	0	1.6773	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4237.9	0	SC	0	1.6775	0	34.7323	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4239.9	0	SC	0	1.6774	0	34.7325	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4241.8	0	SC	0	1.6776	0	34.7321	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4243.8	0	SC	0	1.6774	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4245.7	0	SC	0	1.6771	0	34.7328	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4247.7	0	SC	0	1.6767	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4249.6	0	SC	0	1.6765	0	34.7330	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4251.6	0	SC	0	1.6765	0	34.7330	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4253.5	0	SC	0	1.6769	0	34.7332	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4255.5	0	SC	0	1.6771	0	34.7327	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4257.4	0	SC	0	1.6771	0	34.7328	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4259.4	0	SC	0	1.6764	0	34.7327	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4261.3	0	SC	0	1.6759	0	34.7330	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4263.3	0	SC	0	1.6759	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4265.2	0	SC	0	1.6760	0	34.7327	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4267.2	0	SC	0	1.6758	0	34.7325	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4269.1	0	SC	0	1.6756	0	34.7321	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4271.1	0	SC	0	1.6755	0	34.7321	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4273.0	0	SC	0	1.6754	0	34.7318	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4275.0	0	SC	0	1.6751	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4276.9	0	SC	0	1.6754	0	34.7320	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4278.9	0	SC	0	1.6756	0	34.7326	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4280.8	0	SC	0	1.6756	0	34.7326	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4282.8	0	SC	0	1.6754	0	34.7326	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4284.7	0	SC	0	1.6749	0	34.7322	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4286.7	0	SC	0	1.6749	0	34.7324	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4288.6	0	SC	0	1.6749	0	34.7324	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4290.6	0	SC	0	1.6750	0	34.7324	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4292.5	0	SC	0	1.6749	0	34.7323	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4294.5	0	SC	0	1.6747	0	34.7324	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4296.4	0	SC	0	1.6748	0	34.7324	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4298.4	0	SC	0	1.6748	0	34.7329	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4300.3	0	SC	0	1.6747	0	34.7321	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4302.2	0	SC	0	1.6744	0	34.7322	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4304.2	0	SC	0	1.6745	0	34.7327	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4306.1	0	SC	0	1.6745	0	34.7327	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4308.1	0	SC	0	1.6745	0	34.7330	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4310.0	0	SC	0	1.6740	0	34.7326	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4312.0	0	SC	0	1.6739	0	34.7326	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4313.9	0	SC	0	1.6738	0	34.7324	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4315.9	0	SC	0	1.6739	0	34.7321	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4317.8	0	SC	0	1.6733	0	34.7321	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4319.8	0	SC	0	1.6731	0	34.7321	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4321.7	0	SC	0	1.6732	0	34.7319	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4323.7	0	SC	0	1.6733	0	34.7325	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4325.6	0	SC	0	1.6733	0	34.7320	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4327.6	0	SC	0	1.6734	0	34.7311	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4329.5	0	SC	0	1.6727	0	34.7324	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4331.5	0	SC	0	1.6720	0	34.7323	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4333.4	0	SC	0	1.6718	0	34.7322	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4335.4	0	SC	0	1.6717	0	34.7316	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4337.3	0	SC	0	1.6719	0	34.7316	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4339.3	0	SC	0	1.6716	0	34.7322	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4341.2	0	SC	0	1.6717	0	34.7318	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4343.2	0	SC	0	1.6716	0	34.7320	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4345.1	0	SC	0	1.6716	0	34.7324	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4347.1	0	SC	0	1.6716	0	34.7317	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4349.0	0	SC	0	1.6715	0	34.7316	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4351.0	0	SC	0	1.6718	0	34.7316	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4352.9	0	SC	0	1.6717	0	34.7320	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4354.9	0	SC	0	1.6713	0	34.7319	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4356.8	0	SC	0	1.6708	0	34.7319	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4358.8	0	SC	0	1.6710	0	34.7315	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4360.7	0	SC	0	1.6705	0	34.7318	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4362.7	0	SC	0	1.6706	0	34.7317	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4364.6	0	SC	0	1.6709	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4366.6	0	SC	0	1.6708	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4368.5	0	SC	0	1.6704	0	34.7315	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4370.5	0	SC	0	1.6704	0	34.7317	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4372.4	0	SC	0	1.6702	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4374.4	0	SC	0	1.6702	0	34.7310	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4376.3	0	SC	0	1.6701	0	34.7317	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4378.3	0	SC	0	1.6701	0	34.7315	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4380.2	0	SC	0	1.6702	0	34.7313	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4382.2	0	SC	0	1.6699	0	34.7315	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4384.1	0	SC	0	1.6698	0	34.7320	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4386.0	0	SC	0	1.6699	0	34.7315	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4388.0	0	SC	0	1.6698	0	34.7317	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4389.9	0	SC	0	1.6699	0	34.7317	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4391.9	0	SC	0	1.6700	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4393.8	0	SC	0	1.6701	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4395.8	0	SC	0	1.6701	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4397.7	0	SC	0	1.6703	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4399.7	0	SC	0	1.6702	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4401.6	0	SC	0	1.6701	0	34.7315	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4403.6	0	SC	0	1.6699	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4405.5	0	SC	0	1.6695	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4407.5	0	SC	0	1.6694	0	34.7311	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4409.4	0	SC	0	1.6693	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4411.4	0	SC	0	1.6694	0	34.7313	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4413.3	0	SC	0	1.6695	0	34.7314	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4415.3	0	SC	0	1.6694	0	34.7316	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4417.2	0	SC	0	1.6695	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4419.2	0	SC	0	1.6695	0	34.7314	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4421.1	0	SC	0	1.6698	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4423.1	0	SC	0	1.6698	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4425.0	0	SC	0	1.6701	0	34.7317	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4427.0	0	SC	0	1.6702	0	34.7315	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4428.9	0	SC	0	1.6702	0	34.7319	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4430.9	0	SC	0	1.6707	0	34.7315	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4432.8	0	SC	0	1.6707	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4434.8	0	SC	0	1.6708	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4436.7	0	SC	0	1.6711	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4438.6	0	SC	0	1.6711	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4440.6	0	SC	0	1.6711	0	34.7314	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4442.5	0	SC	0	1.6709	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4444.5	0	SC	0	1.6706	0	34.7316	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4446.4	0	SC	0	1.6707	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4448.4	0	SC	0	1.6709	0	34.7314	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4450.3	0	SC	0	1.6710	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4452.3	0	SC	0	1.6710	0	34.7310	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4454.2	0	SC	0	1.6711	0	34.7309	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4456.2	0	SC	0	1.6713	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4458.1	0	SC	0	1.6716	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4460.1	0	SC	0	1.6719	0	34.7305	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4462.0	0	SC	0	1.6722	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4464.0	0	SC	0	1.6720	0	34.7307	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4465.9	0	SC	0	1.6718	0	34.7315	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4467.9	0	SC	0	1.6719	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4469.8	0	SC	0	1.6722	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4471.8	0	SC	0	1.6723	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4473.7	0	SC	0	1.6725	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4475.7	0	SC	0	1.6725	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4477.6	0	SC	0	1.6727	0	34.7309	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4479.6	0	SC	0	1.6729	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4481.5	0	SC	0	1.6732	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4483.4	0	SC	0	1.6733	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4485.4	0	SC	0	1.6736	0	34.7308	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4487.3	0	SC	0	1.6738	0	34.7306	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4489.3	0	SC	0	1.6738	0	34.7309	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4491.2	0	SC	0	1.6741	0	34.7314	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4493.2	0	SC	0	1.6742	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4495.1	0	SC	0	1.6741	0	34.7310	0	3.8	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4497.1	0	SC	0	1.6738	0	34.7305	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4499.0	0	SC	0	1.6740	0	34.7302	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4501.0	0	SC	0	1.6738	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4502.9	0	SC	0	1.6735	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4504.9	0	SC	0	1.6737	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4506.8	0	SC	0	1.6737	0	34.7314	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4508.8	0	SC	0	1.6741	0	34.7306	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4510.7	0	SC	0	1.6741	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4512.7	0	SC	0	1.6742	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4514.6	0	SC	0	1.6745	0	34.7310	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4516.6	0	SC	0	1.6742	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4518.5	0	SC	0	1.6741	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4520.5	0	SC	0	1.6743	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4522.4	0	SC	0	1.6745	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4524.3	0	SC	0	1.6747	0	34.7305	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4526.3	0	SC	0	1.6750	0	34.7305	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4528.2	0	SC	0	1.6750	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4530.2	0	SC	0	1.6753	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4532.1	0	SC	0	1.6753	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4534.1	0	SC	0	1.6755	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4536.0	0	SC	0	1.6760	0	34.7305	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4538.0	0	SC	0	1.6761	0	34.7310	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4539.9	0	SC	0	1.6763	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4541.9	0	SC	0	1.6765	0	34.7305	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4543.8	0	SC	0	1.6765	0	34.7304	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4545.8	0	SC	0	1.6767	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4547.7	0	SC	0	1.6768	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4549.7	0	SC	0	1.6768	0	34.7312	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4551.6	0	SC	0	1.6769	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4553.6	0	SC	0	1.6770	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4555.5	0	SC	0	1.6769	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4557.4	0	SC	0	1.6768	0	34.7305	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4559.4	0	SC	0	1.6766	0	34.7306	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4561.3	0	SC	0	1.6767	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4563.3	0	SC	0	1.6769	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4565.2	0	SC	0	1.6771	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4567.2	0	SC	0	1.6771	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4569.1	0	SC	0	1.6775	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4571.1	0	SC	0	1.6779	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4573.0	0	SC	0	1.6778	0	34.7309	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4575.0	0	SC	0	1.6781	0	34.7306	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4576.9	0	SC	0	1.6784	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4578.9	0	SC	0	1.6788	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4580.8	0	SC	0	1.6788	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4582.8	0	SC	0	1.6789	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4584.7	0	SC	0	1.6787	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4586.6	0	SC	0	1.6789	0	34.7313	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4588.6	0	SC	0	1.6789	0	34.7307	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4590.5	0	SC	0	1.6791	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4592.5	0	SC	0	1.6793	0	34.7310	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4594.4	0	SC	0	1.6796	0	34.7304	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4596.4	0	SC	0	1.6797	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4598.3	0	SC	0	1.6798	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4600.3	0	SC	0	1.6796	0	34.7308	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4602.2	0	SC	0	1.6800	0	34.7311	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4604.2	0	SC	0	1.6802	0	34.7306	0	3.7	0
@2512__1995147	009	C	09/22/1995	20:16	68.9000	8.4969	0	4606.1	0	SC	0	1.6809	0	34.7301	0	3.7	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	10.2	0	SC	0	28.3862	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	29.8	0	SC	0	28.3801	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	59.8	0	SC	0	28.1253	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	89.7	0	SC	0	24.8157	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	119.4	0	SC	0	19.3797	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	149.1	0	SC	0	16.4570	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	199.0	0	SC	0	13.9090	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	248.6	0	SC	0	12.5324	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	298.0	0	SC	0	11.7036	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	398.3	0	SC	0	10.8468	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	497.9	0	SC	0	10.3044	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	597.2	0	SC	0	9.8238	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	696.9	0	SC	0	9.0948	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	792.3	0	SC	0	8.4894	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	891.4	0	SC	0	7.7062	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	991.3	0	SC	0	7.1735	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1190.3	0	SC	0	6.4444	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1384.9	0	SC	0	5.3276	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1583.7	0	SC	0	4.3456	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1782.4	0	SC	0	3.4349	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1979.8	0	SC	0	2.8046	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2178.6	0	SC	0	2.4747	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2383.9	0	SC	0	2.1980	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2573.0	0	SC	0	2.0183	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2768.2	0	SC	0	1.8670	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2962.2	0	SC	0	1.7932	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3156.9	0	SC	0	1.7382	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3352.1	0	SC	0	1.7050	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3551.3	0	SC	0	1.6975	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3745.8	0	SC	0	1.6855	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3939.9	0	SC	0	1.6722	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4134.9	0	SC	0	1.6672	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4329.2	0	SC	0	1.6647	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4523.1	0	SC	0	1.6779	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4578.2	0	SC	0	1.6832	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4628.7	0	SC	0	1.6894	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	10.2	0	SD	0			36.4344	0	4.804	0	0.18	0	2.04	0	0.14	0	2.4444	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	29.8	0	SD	0			36.4671	0	4.790	0	0.18	0	2.04	0	0.10	0	2.4437	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	59.8	0	SD	0			36.6096	0	4.482	0	0.28	0	2.04	0	0.45	0	2.4524	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	89.7	0	SD	0			36.1490	0	2.020	0	1.30	0	7.07	0	16.24	0	2.4151	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	119.4	0	SD	0			35.5624	0	0.110	0	2.15	0	18.44	0	27.20	0	2.3908	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	149.1	0	SD	0			35.3819	0	0.170	0	2.31	0	24.04	0	27.95	0	2.3812	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	199.0	0	SD	0			35.3037	0	0.349	0	2.30	0	26.82	0	29.82	0	2.3839	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	248.6	0	SD	0			35.2424	0	0.769	0	2.23	0	27.58	0	30.76	0	2.3823	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	298.0	0	SD	0			35.1827	0	0.643	0	2.34	0	32.04	0	32.73	0	2.3823	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	398.3	0	SD	0			35.1673	0	0.647	0	2.48	0	39.32	0	34.39	0	2.3886	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	497.9	0	SD	0			35.1805	0	0.569	0	2.64	0	46.78	0	35.55	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	597.2	0	SD	0			35.1900	0	0.613	0	2.68	0	52.75	0	35.80	0	2.4026	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	696.9	0	SD	0			35.1486	0	0.535	0	2.78	0	62.63	0	37.16	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	792.3	0	SD	0			35.1091	0	0.650	0	2.82	0	68.96	0	37.74	0	2.4184	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	891.4	0	SD	0			35.0411	0	0.778	0	2.86	0	77.75	0	38.36	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	991.3	0	SD	0			35.0183	0	0.872	0	2.88	0	84.08	0	38.75	0	2.4298	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1190.3	0	SD	0			35.0118	0	1.060	0	2.91	0	92.67	0	39.01	0	2.4413	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1384.9	0	SD	0			34.9408	0	1.440	0	2.89	0	103.86	0	38.98	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1583.7	0	SD	0			34.8936	0	1.800	0	2.86	0	116.00	0	38.84	0	2.4622	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1782.4	0	SD	0			34.8371	0	2.270	0	2.78	0	125.71	0	38.22	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	1979.8	0	SD	0			34.7960	0	2.717	0	2.69	0	131.50	0	37.45	0	2.4767	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2178.6	0	SD	0			34.7809	0	2.915	0	2.66	0	135.06	0	37.21	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2383.9	0	SD	0			34.7653	0	3.105	0	2.62	0	137.49	0	37.00	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2573.0	0	SD	0			34.7579	0	3.259	0	2.59	0	139.00	0	36.72	0	2.4853	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2768.2	0	SD	0			34.7478	0	3.404	0	2.55	0	140.68	0	36.42	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	2962.2	0	SD	0			34.7471	0	3.477	0	2.53	0	140.88	0	36.36	0	2.4901	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3156.9	0	SD	0			34.7390	0	3.539	0	2.52	0	140.89	0	36.27	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3352.1	0	SD	0			34.7362	0	3.585	0	2.50	0	141.08	0	36.11	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3551.3	0	SD	0			34.7355	0	3.638	0	2.52	0	141.28	0	36.13	0	2.4885	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3745.8	0	SD	0			34.7360	0	3.640	0	2.51	0	141.85	0	36.03	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	3939.9	0	SD	0			34.7331	0	3.684	0	2.51	0	142.22	0	35.95	0	2.4892	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4134.9	0	SD	0			34.7347	0	3.688	0	2.50	0	141.87	0	35.96	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4329.2	0	SD	0			34.7327	0	3.716	0	2.50	0	142.25	0	35.85	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4523.1	0	SD	0			34.7304	0	3.730	0	2.49	0	142.26	0	35.76	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4578.2	0	SD	0			34.7315	0	3.723	0	2.49	0	142.27	0	35.82	0
@2512__1995147	010	B	09/23/1995	03:27	69.4167	8.5000	0	4628.7	0	SD	0			34.7292	0	3.743	0	2.49	0	142.35	0	35.86	0	2.4925	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	11.5	0	SD	0			36.4461	0	4.785	0	0.26	0	1.69	0	0.13	0	2.4391	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	31.6	0	SD	0			36.5200	0	4.473	0	0.27	0	1.69	0	0.18	0	2.4452	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	61.9	0	SD	0			36.5706	0	4.163	0	0.35	0	2.06	0	0.44	0	2.4444	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	91.5	0	SD	0			35.9789	0	1.200	0	1.61	0	9.24	0	20.71	0	2.4038	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	120.9	0	SD	0			35.4200	0	0.230	0	2.13	0	19.54	0	27.70	0	2.3787	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	150.9	0	SD	0			35.2950	0	0.220	0	2.31	0	24.88	0	29.14	0	2.3792	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	200.3	0	SD	0			35.2278	0	0.574	0	2.24	0	25.98	0	30.11	0	2.3790	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	249.9	0	SD	0			35.2475	0	0.523	0	2.31	0	27.83	0	31.34	0	2.3836	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	294.6	0	SD	0			35.2526	0	0.471	0	2.38	0	30.60	0	32.42	0	2.3861	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	344.7	0	SD	0			35.2124	0	0.477	0	2.45	0	34.28	0	33.60	0	2.3856	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	444.2	0	SD	0			35.1937	0	0.459	0	2.61	0	42.74	0	34.93	0	2.3945	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	533.9	0	SD	0			35.1624	0	0.471	0	2.70	0	50.30	0	35.97	0	2.4009	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	623.7	0	SD	0			35.0791	0	0.636	0	2.74	0	57.11	0	36.84	0	2.4055	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	743.3	0	SD	0			35.1278	0	0.542	0	2.83	0	64.29	0	37.44	0	2.4136	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	843.3	0	SD	0			35.1061	0	0.588	0	2.86	0	70.56	0	37.97	0	2.4214	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	942.2	0	SD	0			35.0835	0	0.672	0	2.89	0	77.92	0	38.43	0	2.4277	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1042.6	0	SD	0			35.0392	0	0.842	0	2.90	0	85.29	0	38.80	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1136.6	0	SD	0			35.0008	0	1.030	0	2.90	0	91.75	0	38.95	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1286.8	0	SD	0			34.9689	0	1.230	0	2.90	0	99.12	0	38.95	0	2.4488	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1485.9	0	SD	0			34.9201	0	1.560	0	2.89	0	111.47	0	38.96	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1680.5	0	SD	0			34.8572	0	2.080	0	2.82	0	121.43	0	38.35	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1879.7	0	SD	0			34.8106	0	2.481	0	2.74	0	128.06	0	37.78	0	2.4775	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2074.3	0	SD	0			34.7846	0	2.800	0	2.68	0	132.32	0	37.23	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2273.9	0	SD	0			34.7712	0	3.004	0	2.63	0	135.46	0	36.97	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2467.9	0	SD	0			34.7612	0	3.000	0	2.59	0	137.69	0	36.51	0	2.4840	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2665.8	0	SD	0			34.7506	0	3.268	0	2.57	0	139.35	0	36.26	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2860.9	0	SD	0			34.7441	0	3.434	0	2.55	0	139.92	0	36.26	0	2.4927	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3055.5	0	SD	0			34.7396	0	3.475	0	2.54	0	140.49	0	35.97	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3255.3	0	SD	0			34.7384	0	3.585	0	2.52	0	140.50	0	35.97	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3453.9	0	SD	0			34.7362	0	3.578	0	2.52	0	140.69	0	35.97	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3653.8	0	SD	0			34.7349	0	3.610	0	2.51	0	141.45	0	35.97	0	2.4927	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3842.7	0	SD	0			34.7353	0	3.622	0	2.50	0	141.64	0	35.97	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4035.6	0	SD	0			34.7343	0	3.635	0	2.50	0	142.02	0	35.98	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4225.1	0	SD	0			34.7329	0	3.635	0	2.50	0	141.85	0	35.82	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4424.6	0	SD	0			34.7333	0	3.654	0	2.50	0	141.68	0	35.82	0	2.4988	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4494.5	0	SD	0			34.7319	0	3.693	0	2.51	0	142.01	0	35.89	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	11.5	0	SC	0	28.2015	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	31.6	0	SC	0	28.1298	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	61.9	0	SC	0	27.8300	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	91.5	0	SC	0	23.1237	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	120.9	0	SC	0	18.7694	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	150.9	0	SC	0	15.3010	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	200.3	0	SC	0	13.5955	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	249.9	0	SC	0	12.6835	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	294.6	0	SC	0	12.1201	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	344.7	0	SC	0	11.4841	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	444.2	0	SC	0	10.6799	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	533.9	0	SC	0	10.0038	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	623.7	0	SC	0	9.1999	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	743.3	0	SC	0	8.8637	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	843.3	0	SC	0	8.3693	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	942.2	0	SC	0	7.7760	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1042.6	0	SC	0	7.0850	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1136.6	0	SC	0	6.4661	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1286.8	0	SC	0	5.7927	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1485.9	0	SC	0	4.8000	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1680.5	0	SC	0	3.7817	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	1879.7	0	SC	0	3.1092	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2074.3	0	SC	0	2.6398	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2273.9	0	SC	0	2.3324	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2467.9	0	SC	0	2.1083	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2665.8	0	SC	0	1.9196	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	2860.9	0	SC	0	1.8132	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3055.5	0	SC	0	1.7560	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3255.3	0	SC	0	1.7090	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3453.9	0	SC	0	1.6970	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3653.8	0	SC	0	1.6902	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	3842.7	0	SC	0	1.6868	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4035.6	0	SC	0	1.6778	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4225.1	0	SC	0	1.6730	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4424.6	0	SC	0	1.6869	0
@2512__1995147	011	B	09/23/1995	10:06	70.0000	8.5000	0	4494.5	0	SC	0	1.6842	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	0.9	0	SC	0	28.3338	0	36.4766	0	4.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2.9	0	SC	0	28.3389	0	36.4708	0	4.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4.9	0	SC	0	28.3180	0	36.4684	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	6.9	0	SC	0	28.2767	0	36.4664	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	8.9	0	SC	0	28.2647	0	36.4645	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	10.9	0	SC	0	28.1993	0	36.4638	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	12.9	0	SC	0	28.1492	0	36.4610	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	14.9	0	SC	0	28.1256	0	36.4653	0	4.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	16.9	0	SC	0	28.1247	0	36.4686	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	18.8	0	SC	0	28.1259	0	36.4738	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	20.8	0	SC	0	28.1338	0	36.4836	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	22.8	0	SC	0	28.1444	0	36.4961	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	24.8	0	SC	0	28.1615	0	36.5197	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	26.8	0	SC	0	28.1579	0	36.5372	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	28.8	0	SC	0	28.1479	0	36.5374	0	4.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	30.8	0	SC	0	28.1358	0	36.5348	0	5.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	32.8	0	SC	0	28.1264	0	36.5355	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	34.8	0	SC	0	28.1137	0	36.5339	0	4.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	36.7	0	SC	0	28.1167	0	36.5381	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	38.7	0	SC	0	28.1088	0	36.5398	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	40.7	0	SC	0	28.1109	0	36.5423	0	4.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	42.7	0	SC	0	28.1016	0	36.5399	0	4.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	44.7	0	SC	0	28.0968	0	36.5400	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	46.7	0	SC	0	28.0908	0	36.5378	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	48.7	0	SC	0	28.0730	0	36.5393	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	50.7	0	SC	0	28.0734	0	36.5563	0	4.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	52.7	0	SC	0	28.0421	0	36.5830	0	4.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	54.6	0	SC	0	27.9536	0	36.5800	0	4.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	56.6	0	SC	0	27.9251	0	36.5982	0	4.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	58.6	0	SC	0	27.8702	0	36.5832	0	4.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	60.6	0	SC	0	27.8405	0	36.5807	0	4.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	62.6	0	SC	0	27.8568	0	36.6025	0	4.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	64.6	0	SC	0	27.8008	0	36.5951	0	4.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	66.6	0	SC	0	27.6940	0	36.5838	0	4.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	68.6	0	SC	0	27.4385	0	36.5496	0	4.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	70.5	0	SC	0	27.2572	0	36.5117	0	4.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	72.5	0	SC	0	27.0876	0	36.4853	0	4.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	74.5	0	SC	0	26.9935	0	36.4712	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	76.5	0	SC	0	26.8584	0	36.4484	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	78.5	0	SC	0	26.6055	0	36.4148	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	80.5	0	SC	0	26.4112	0	36.3962	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	82.5	0	SC	0	26.1857	0	36.3664	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	84.5	0	SC	0	25.3152	0	36.2352	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	86.4	0	SC	0	24.7965	0	36.2048	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	88.4	0	SC	0	24.6076	0	36.1679	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	90.4	0	SC	0	24.1487	0	36.0911	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	92.4	0	SC	0	23.5211	0	35.9815	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	94.4	0	SC	0	22.5342	0	35.8347	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	96.4	0	SC	0	22.0140	0	35.7853	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	98.4	0	SC	0	21.7244	0	35.7446	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	100.4	0	SC	0	21.2092	0	35.6731	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	102.4	0	SC	0	20.3479	0	35.5941	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	104.3	0	SC	0	19.9794	0	35.5580	0	0.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	106.3	0	SC	0	19.7845	0	35.5309	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	108.3	0	SC	0	19.5042	0	35.4908	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	110.3	0	SC	0	19.1811	0	35.4561	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	112.3	0	SC	0	18.6652	0	35.4013	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	114.3	0	SC	0	18.0856	0	35.3629	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	116.3	0	SC	0	17.9305	0	35.3575	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	118.3	0	SC	0	17.8808	0	35.3507	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	120.2	0	SC	0	17.7934	0	35.3395	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	122.2	0	SC	0	17.6290	0	35.3194	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	124.2	0	SC	0	17.3496	0	35.2957	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	126.2	0	SC	0	17.2921	0	35.3006	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	128.2	0	SC	0	17.2603	0	35.3158	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	130.2	0	SC	0	17.2550	0	35.3640	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	132.2	0	SC	0	17.2104	0	35.3955	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	134.2	0	SC	0	17.1115	0	35.4044	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	136.1	0	SC	0	17.0102	0	35.4058	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	138.1	0	SC	0	16.9394	0	35.4008	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	140.1	0	SC	0	16.8656	0	35.3920	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	142.1	0	SC	0	16.7566	0	35.3772	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	144.1	0	SC	0	16.4816	0	35.3708	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	146.1	0	SC	0	16.2892	0	35.3554	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	148.1	0	SC	0	16.2227	0	35.3558	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	150.1	0	SC	0	16.1437	0	35.3487	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	152.0	0	SC	0	16.0521	0	35.3459	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	154.0	0	SC	0	15.9019	0	35.3320	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	156.0	0	SC	0	15.6654	0	35.3222	0	0.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	158.0	0	SC	0	15.3884	0	35.3068	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	160.0	0	SC	0	15.1574	0	35.2918	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	162.0	0	SC	0	15.1013	0	35.2949	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	164.0	0	SC	0	15.0764	0	35.2878	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	166.0	0	SC	0	15.0462	0	35.2860	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	167.9	0	SC	0	14.9360	0	35.2763	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	169.9	0	SC	0	14.8808	0	35.2892	0	0.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	171.9	0	SC	0	14.8495	0	35.2871	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	173.9	0	SC	0	14.7716	0	35.2818	0	0.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	175.9	0	SC	0	14.6476	0	35.2719	0	0.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	177.9	0	SC	0	14.5654	0	35.2681	0	0.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	179.9	0	SC	0	14.4222	0	35.2655	0	0.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	181.8	0	SC	0	14.3547	0	35.2669	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	183.8	0	SC	0	14.3221	0	35.2698	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	185.8	0	SC	0	14.2831	0	35.2642	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	187.8	0	SC	0	14.2187	0	35.2636	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	189.8	0	SC	0	14.1692	0	35.2623	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	191.8	0	SC	0	14.0335	0	35.2545	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	193.8	0	SC	0	13.9200	0	35.2494	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	195.8	0	SC	0	13.7873	0	35.2453	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	197.7	0	SC	0	13.7082	0	35.2416	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	199.7	0	SC	0	13.6648	0	35.2371	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	201.7	0	SC	0	13.6426	0	35.2330	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	203.7	0	SC	0	13.6187	0	35.2319	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	205.7	0	SC	0	13.6037	0	35.2503	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	207.7	0	SC	0	13.5650	0	35.2564	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	209.7	0	SC	0	13.5089	0	35.2574	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	211.7	0	SC	0	13.4683	0	35.2586	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	213.6	0	SC	0	13.4334	0	35.2560	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	215.6	0	SC	0	13.3963	0	35.2561	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	217.6	0	SC	0	13.3648	0	35.2541	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	219.6	0	SC	0	13.3435	0	35.2519	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	221.6	0	SC	0	13.3130	0	35.2500	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	223.6	0	SC	0	13.2398	0	35.2462	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	225.6	0	SC	0	13.1869	0	35.2427	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	227.5	0	SC	0	13.1042	0	35.2360	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	229.5	0	SC	0	13.0774	0	35.2442	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	231.5	0	SC	0	13.0943	0	35.2552	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	233.5	0	SC	0	13.0829	0	35.2561	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	235.5	0	SC	0	13.0361	0	35.2526	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	237.5	0	SC	0	13.0302	0	35.2594	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	239.5	0	SC	0	13.0059	0	35.2620	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	241.5	0	SC	0	12.9322	0	35.2637	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	243.4	0	SC	0	12.9125	0	35.2626	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	245.4	0	SC	0	12.8863	0	35.2620	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	247.4	0	SC	0	12.8369	0	35.2611	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	249.4	0	SC	0	12.8105	0	35.2601	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	251.4	0	SC	0	12.7222	0	35.2567	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	253.4	0	SC	0	12.6698	0	35.2574	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	255.4	0	SC	0	12.6301	0	35.2601	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	257.3	0	SC	0	12.5845	0	35.2663	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	259.3	0	SC	0	12.5753	0	35.2666	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	261.3	0	SC	0	12.5632	0	35.2651	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	263.3	0	SC	0	12.5271	0	35.2618	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	265.3	0	SC	0	12.4685	0	35.2597	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	267.3	0	SC	0	12.4303	0	35.2577	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	269.3	0	SC	0	12.4185	0	35.2589	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	271.2	0	SC	0	12.4047	0	35.2600	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	273.2	0	SC	0	12.3883	0	35.2579	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	275.2	0	SC	0	12.3374	0	35.2537	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	277.2	0	SC	0	12.2925	0	35.2536	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	279.2	0	SC	0	12.2763	0	35.2524	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	281.2	0	SC	0	12.2571	0	35.2506	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	283.2	0	SC	0	12.2445	0	35.2490	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	285.1	0	SC	0	12.2246	0	35.2445	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	287.1	0	SC	0	12.1732	0	35.2440	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	289.1	0	SC	0	12.1756	0	35.2518	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	291.1	0	SC	0	12.1659	0	35.2559	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	293.1	0	SC	0	12.1297	0	35.2611	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	295.1	0	SC	0	12.1216	0	35.2647	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	297.1	0	SC	0	12.1053	0	35.2662	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	299.0	0	SC	0	12.0781	0	35.2612	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	301.0	0	SC	0	12.0007	0	35.2570	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	303.0	0	SC	0	11.9778	0	35.2556	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	305.0	0	SC	0	11.9715	0	35.2545	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	307.0	0	SC	0	11.9581	0	35.2516	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	309.0	0	SC	0	11.9250	0	35.2523	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	311.0	0	SC	0	11.9160	0	35.2519	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	312.9	0	SC	0	11.9105	0	35.2518	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	314.9	0	SC	0	11.9030	0	35.2512	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	316.9	0	SC	0	11.8955	0	35.2520	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	318.9	0	SC	0	11.8891	0	35.2526	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	320.9	0	SC	0	11.8849	0	35.2585	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	322.9	0	SC	0	11.8886	0	35.2668	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	324.9	0	SC	0	11.8913	0	35.2745	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	326.8	0	SC	0	11.8632	0	35.2720	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	328.8	0	SC	0	11.8232	0	35.2707	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	330.8	0	SC	0	11.8180	0	35.2705	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	332.8	0	SC	0	11.8044	0	35.2669	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	334.8	0	SC	0	11.7820	0	35.2642	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	336.8	0	SC	0	11.7674	0	35.2622	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	338.8	0	SC	0	11.7309	0	35.2561	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	340.7	0	SC	0	11.6958	0	35.2515	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	342.7	0	SC	0	11.6477	0	35.2419	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	344.7	0	SC	0	11.5869	0	35.2341	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	346.7	0	SC	0	11.5005	0	35.2198	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	348.7	0	SC	0	11.4084	0	35.2096	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	350.7	0	SC	0	11.3819	0	35.2066	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	352.7	0	SC	0	11.3681	0	35.2036	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	354.6	0	SC	0	11.3457	0	35.2004	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	356.6	0	SC	0	11.3221	0	35.1970	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	358.6	0	SC	0	11.3009	0	35.1948	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	360.6	0	SC	0	11.2882	0	35.1941	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	362.6	0	SC	0	11.2821	0	35.1937	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	364.6	0	SC	0	11.2694	0	35.1945	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	366.6	0	SC	0	11.2516	0	35.1945	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	368.5	0	SC	0	11.2372	0	35.1941	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	370.5	0	SC	0	11.2115	0	35.1923	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	372.5	0	SC	0	11.1855	0	35.1967	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	374.5	0	SC	0	11.1828	0	35.2002	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	376.5	0	SC	0	11.1751	0	35.2017	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	378.5	0	SC	0	11.1597	0	35.2032	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	380.5	0	SC	0	11.1367	0	35.2040	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	382.4	0	SC	0	11.1175	0	35.2041	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	384.4	0	SC	0	11.1043	0	35.2030	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	386.4	0	SC	0	11.0849	0	35.2008	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	388.4	0	SC	0	11.0656	0	35.1993	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	390.4	0	SC	0	11.0511	0	35.1992	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	392.4	0	SC	0	11.0349	0	35.1984	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	394.3	0	SC	0	11.0221	0	35.1991	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	396.3	0	SC	0	11.0171	0	35.1995	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	398.3	0	SC	0	11.0162	0	35.2020	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	400.3	0	SC	0	11.0195	0	35.2043	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	402.3	0	SC	0	11.0097	0	35.2043	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	404.3	0	SC	0	10.9968	0	35.2051	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	406.3	0	SC	0	10.9825	0	35.2047	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	408.2	0	SC	0	10.9617	0	35.2032	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	410.2	0	SC	0	10.9472	0	35.2057	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	412.2	0	SC	0	10.9432	0	35.2072	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	414.2	0	SC	0	10.9366	0	35.2066	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	416.2	0	SC	0	10.9119	0	35.2070	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	418.2	0	SC	0	10.8889	0	35.2062	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	420.2	0	SC	0	10.8713	0	35.2067	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	422.1	0	SC	0	10.8638	0	35.2059	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	424.1	0	SC	0	10.8424	0	35.2044	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	426.1	0	SC	0	10.8278	0	35.2023	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	428.1	0	SC	0	10.8139	0	35.2007	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	430.1	0	SC	0	10.8067	0	35.2026	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	432.1	0	SC	0	10.7963	0	35.2027	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	434.0	0	SC	0	10.7848	0	35.2041	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	436.0	0	SC	0	10.7818	0	35.2031	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	438.0	0	SC	0	10.7719	0	35.2034	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	440.0	0	SC	0	10.7554	0	35.2018	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	442.0	0	SC	0	10.7383	0	35.2026	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	444.0	0	SC	0	10.7248	0	35.2012	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	446.0	0	SC	0	10.7127	0	35.2014	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	447.9	0	SC	0	10.6935	0	35.2021	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	449.9	0	SC	0	10.6733	0	35.2034	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	451.9	0	SC	0	10.6653	0	35.2023	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	453.9	0	SC	0	10.6482	0	35.2000	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	455.9	0	SC	0	10.6172	0	35.1973	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	457.9	0	SC	0	10.5810	0	35.1957	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	459.8	0	SC	0	10.5497	0	35.1949	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	461.8	0	SC	0	10.5352	0	35.1949	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	463.8	0	SC	0	10.5273	0	35.1963	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	465.8	0	SC	0	10.5193	0	35.1962	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	467.8	0	SC	0	10.5002	0	35.1953	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	469.8	0	SC	0	10.4796	0	35.1938	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	471.7	0	SC	0	10.4762	0	35.1939	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	473.7	0	SC	0	10.4620	0	35.1927	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	475.7	0	SC	0	10.4514	0	35.1918	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	477.7	0	SC	0	10.4499	0	35.1931	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	479.7	0	SC	0	10.4450	0	35.1926	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	481.7	0	SC	0	10.4294	0	35.1914	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	483.7	0	SC	0	10.4016	0	35.1900	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	485.6	0	SC	0	10.3740	0	35.1885	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	487.6	0	SC	0	10.3625	0	35.1870	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	489.6	0	SC	0	10.3462	0	35.1869	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	491.6	0	SC	0	10.3437	0	35.1879	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	493.6	0	SC	0	10.3355	0	35.1865	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	495.6	0	SC	0	10.2945	0	35.1861	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	497.5	0	SC	0	10.2780	0	35.1845	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	499.5	0	SC	0	10.2717	0	35.1838	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	501.5	0	SC	0	10.2520	0	35.1827	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	503.5	0	SC	0	10.2277	0	35.1817	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	505.5	0	SC	0	10.2200	0	35.1825	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	507.5	0	SC	0	10.2161	0	35.1813	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	509.4	0	SC	0	10.1974	0	35.1801	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	511.4	0	SC	0	10.1699	0	35.1797	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	513.4	0	SC	0	10.1554	0	35.1803	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	515.4	0	SC	0	10.1546	0	35.1813	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	517.4	0	SC	0	10.1437	0	35.1808	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	519.4	0	SC	0	10.1240	0	35.1790	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	521.3	0	SC	0	10.1080	0	35.1785	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	523.3	0	SC	0	10.0884	0	35.1745	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	525.3	0	SC	0	10.0674	0	35.1738	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	527.3	0	SC	0	10.0431	0	35.1713	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	529.3	0	SC	0	10.0222	0	35.1702	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	531.3	0	SC	0	10.0171	0	35.1705	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	533.3	0	SC	0	10.0093	0	35.1708	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	535.2	0	SC	0	10.0014	0	35.1706	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	537.2	0	SC	0	10.0003	0	35.1707	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	539.2	0	SC	0	9.9973	0	35.1701	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	541.2	0	SC	0	9.9930	0	35.1696	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	543.2	0	SC	0	9.9885	0	35.1692	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	545.2	0	SC	0	9.9855	0	35.1690	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	547.1	0	SC	0	9.9796	0	35.1688	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	549.1	0	SC	0	9.9635	0	35.1690	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	551.1	0	SC	0	9.9495	0	35.1712	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	553.1	0	SC	0	9.9324	0	35.1673	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	555.1	0	SC	0	9.8852	0	35.1632	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	557.1	0	SC	0	9.8584	0	35.1617	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	559.0	0	SC	0	9.8513	0	35.1600	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	561.0	0	SC	0	9.8337	0	35.1584	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	563.0	0	SC	0	9.8261	0	35.1569	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	565.0	0	SC	0	9.8170	0	35.1566	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	567.0	0	SC	0	9.8013	0	35.1558	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	569.0	0	SC	0	9.7917	0	35.1557	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	570.9	0	SC	0	9.7875	0	35.1549	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	572.9	0	SC	0	9.7798	0	35.1537	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	574.9	0	SC	0	9.7748	0	35.1537	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	576.9	0	SC	0	9.7702	0	35.1530	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	578.9	0	SC	0	9.7651	0	35.1530	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	580.9	0	SC	0	9.7582	0	35.1515	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	582.8	0	SC	0	9.7330	0	35.1495	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	584.8	0	SC	0	9.7095	0	35.1454	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	586.8	0	SC	0	9.6608	0	35.1392	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	588.8	0	SC	0	9.6022	0	35.1296	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	590.8	0	SC	0	9.5558	0	35.1229	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	592.8	0	SC	0	9.5248	0	35.1182	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	594.7	0	SC	0	9.5051	0	35.1163	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	596.7	0	SC	0	9.4947	0	35.1153	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	598.7	0	SC	0	9.4885	0	35.1117	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	600.7	0	SC	0	9.4582	0	35.1072	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	602.7	0	SC	0	9.4128	0	35.1026	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	604.7	0	SC	0	9.3863	0	35.0987	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	606.6	0	SC	0	9.3554	0	35.0954	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	608.6	0	SC	0	9.3341	0	35.0943	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	610.6	0	SC	0	9.3229	0	35.0937	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	612.6	0	SC	0	9.3037	0	35.0929	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	614.6	0	SC	0	9.2948	0	35.0939	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	616.5	0	SC	0	9.2651	0	35.0910	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	618.5	0	SC	0	9.2508	0	35.0888	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	620.5	0	SC	0	9.2332	0	35.0852	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	622.5	0	SC	0	9.2080	0	35.0845	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	624.5	0	SC	0	9.1969	0	35.0844	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	626.5	0	SC	0	9.1907	0	35.0841	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	628.4	0	SC	0	9.1899	0	35.0848	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	630.4	0	SC	0	9.1888	0	35.0843	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	632.4	0	SC	0	9.1873	0	35.0847	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	634.4	0	SC	0	9.1861	0	35.0846	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	636.4	0	SC	0	9.1843	0	35.0841	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	638.4	0	SC	0	9.1805	0	35.0859	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	640.3	0	SC	0	9.1747	0	35.0860	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	642.3	0	SC	0	9.1516	0	35.0831	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	644.3	0	SC	0	9.1349	0	35.0829	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	646.3	0	SC	0	9.1250	0	35.0829	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	648.3	0	SC	0	9.1239	0	35.0823	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	650.3	0	SC	0	9.1233	0	35.0842	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	652.2	0	SC	0	9.1155	0	35.0850	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	654.2	0	SC	0	9.1058	0	35.0859	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	656.2	0	SC	0	9.1005	0	35.0856	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	658.2	0	SC	0	9.0899	0	35.0865	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	660.2	0	SC	0	9.0787	0	35.0859	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	662.1	0	SC	0	9.0606	0	35.0870	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	664.1	0	SC	0	9.0684	0	35.0918	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	666.1	0	SC	0	9.1263	0	35.1088	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	668.1	0	SC	0	9.1500	0	35.1169	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	670.1	0	SC	0	9.1986	0	35.1280	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	672.1	0	SC	0	9.2055	0	35.1312	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	674.0	0	SC	0	9.2459	0	35.1446	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	676.0	0	SC	0	9.2738	0	35.1576	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	678.0	0	SC	0	9.2888	0	35.1621	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	680.0	0	SC	0	9.2961	0	35.1650	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	682.0	0	SC	0	9.3046	0	35.1664	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	684.0	0	SC	0	9.2974	0	35.1663	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	685.9	0	SC	0	9.2819	0	35.1663	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	687.9	0	SC	0	9.2668	0	35.1646	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	689.9	0	SC	0	9.2446	0	35.1621	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	691.9	0	SC	0	9.2313	0	35.1631	0	0.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	693.9	0	SC	0	9.2178	0	35.1607	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	695.8	0	SC	0	9.2025	0	35.1604	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	697.8	0	SC	0	9.1950	0	35.1612	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	699.8	0	SC	0	9.1832	0	35.1593	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	701.8	0	SC	0	9.1483	0	35.1549	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	703.8	0	SC	0	9.1275	0	35.1504	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	705.8	0	SC	0	9.0995	0	35.1461	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	707.7	0	SC	0	9.0627	0	35.1396	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	709.7	0	SC	0	9.0206	0	35.1346	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	711.7	0	SC	0	8.9969	0	35.1329	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	713.7	0	SC	0	8.9787	0	35.1318	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	715.7	0	SC	0	8.9582	0	35.1309	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	717.6	0	SC	0	8.9472	0	35.1363	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	719.6	0	SC	0	8.9681	0	35.1461	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	721.6	0	SC	0	8.9719	0	35.1470	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	723.6	0	SC	0	8.9724	0	35.1470	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	725.6	0	SC	0	8.9647	0	35.1456	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	727.6	0	SC	0	8.9199	0	35.1403	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	729.5	0	SC	0	8.8910	0	35.1371	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	731.5	0	SC	0	8.8707	0	35.1342	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	733.5	0	SC	0	8.8571	0	35.1328	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	735.5	0	SC	0	8.8440	0	35.1322	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	737.5	0	SC	0	8.8414	0	35.1332	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	739.4	0	SC	0	8.8391	0	35.1332	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	741.4	0	SC	0	8.8195	0	35.1316	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	743.4	0	SC	0	8.8027	0	35.1303	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	745.4	0	SC	0	8.7950	0	35.1302	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	747.4	0	SC	0	8.7863	0	35.1291	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	749.4	0	SC	0	8.7726	0	35.1276	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	751.3	0	SC	0	8.7603	0	35.1281	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	753.3	0	SC	0	8.7491	0	35.1273	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	755.3	0	SC	0	8.7353	0	35.1252	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	757.3	0	SC	0	8.7267	0	35.1260	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	759.3	0	SC	0	8.7159	0	35.1232	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	761.2	0	SC	0	8.6814	0	35.1189	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	763.2	0	SC	0	8.6625	0	35.1193	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	765.2	0	SC	0	8.6652	0	35.1203	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	767.2	0	SC	0	8.6727	0	35.1247	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	769.2	0	SC	0	8.6617	0	35.1257	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	771.2	0	SC	0	8.6453	0	35.1236	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	773.1	0	SC	0	8.6257	0	35.1214	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	775.1	0	SC	0	8.6351	0	35.1262	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	777.1	0	SC	0	8.6390	0	35.1272	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	779.1	0	SC	0	8.6373	0	35.1265	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	781.1	0	SC	0	8.6286	0	35.1259	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	783.0	0	SC	0	8.6102	0	35.1239	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	785.0	0	SC	0	8.5742	0	35.1182	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	787.0	0	SC	0	8.5351	0	35.1116	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	789.0	0	SC	0	8.5072	0	35.1083	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	791.0	0	SC	0	8.4901	0	35.1057	0	0.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	792.9	0	SC	0	8.4773	0	35.1042	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	794.9	0	SC	0	8.4585	0	35.1036	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	796.9	0	SC	0	8.4525	0	35.1059	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	798.9	0	SC	0	8.4483	0	35.1062	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	800.9	0	SC	0	8.4475	0	35.1095	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	802.9	0	SC	0	8.4414	0	35.1120	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	804.8	0	SC	0	8.4394	0	35.1145	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	806.8	0	SC	0	8.4269	0	35.1124	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	808.8	0	SC	0	8.3955	0	35.1091	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	810.8	0	SC	0	8.3712	0	35.1076	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	812.8	0	SC	0	8.3708	0	35.1095	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	814.7	0	SC	0	8.3690	0	35.1093	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	816.7	0	SC	0	8.3663	0	35.1097	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	818.7	0	SC	0	8.3661	0	35.1105	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	820.7	0	SC	0	8.3644	0	35.1118	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	822.7	0	SC	0	8.3538	0	35.1113	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	824.6	0	SC	0	8.3422	0	35.1113	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	826.6	0	SC	0	8.3368	0	35.1110	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	828.6	0	SC	0	8.3296	0	35.1113	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	830.6	0	SC	0	8.3214	0	35.1091	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	832.6	0	SC	0	8.3104	0	35.1090	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	834.5	0	SC	0	8.2890	0	35.1050	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	836.5	0	SC	0	8.2329	0	35.0969	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	838.5	0	SC	0	8.2046	0	35.0948	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	840.5	0	SC	0	8.1811	0	35.0885	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	842.5	0	SC	0	8.1511	0	35.0868	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	844.4	0	SC	0	8.1156	0	35.0854	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	846.4	0	SC	0	8.0900	0	35.0821	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	848.4	0	SC	0	8.0781	0	35.0817	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	850.4	0	SC	0	8.0849	0	35.0845	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	852.4	0	SC	0	8.0946	0	35.0873	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	854.4	0	SC	0	8.1014	0	35.0900	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	856.3	0	SC	0	8.1049	0	35.0921	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	858.3	0	SC	0	8.1124	0	35.0957	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	860.3	0	SC	0	8.1102	0	35.0947	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	862.3	0	SC	0	8.0955	0	35.0917	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	864.3	0	SC	0	8.0851	0	35.0913	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	866.2	0	SC	0	8.0980	0	35.0968	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	868.2	0	SC	0	8.1169	0	35.1008	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	870.2	0	SC	0	8.1092	0	35.1014	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	872.2	0	SC	0	8.0964	0	35.1007	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	874.2	0	SC	0	8.0815	0	35.0998	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	876.1	0	SC	0	8.0776	0	35.1001	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	878.1	0	SC	0	8.0211	0	35.0903	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	880.1	0	SC	0	7.9889	0	35.0879	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	882.1	0	SC	0	8.0046	0	35.0942	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	884.1	0	SC	0	8.0109	0	35.0961	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	886.0	0	SC	0	8.0078	0	35.0979	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	888.0	0	SC	0	7.9960	0	35.0975	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	890.0	0	SC	0	7.9909	0	35.0963	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	892.0	0	SC	0	7.9893	0	35.0961	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	894.0	0	SC	0	7.9815	0	35.0963	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	895.9	0	SC	0	7.9696	0	35.0963	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	897.9	0	SC	0	7.9501	0	35.0967	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	899.9	0	SC	0	7.9420	0	35.0961	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	901.9	0	SC	0	7.9474	0	35.0976	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	903.9	0	SC	0	7.9384	0	35.0969	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	905.8	0	SC	0	7.9208	0	35.0950	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	907.8	0	SC	0	7.9045	0	35.0928	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	909.8	0	SC	0	7.8824	0	35.0887	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	911.8	0	SC	0	7.8561	0	35.0857	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	913.8	0	SC	0	7.8364	0	35.0852	0	0.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	915.7	0	SC	0	7.8484	0	35.0889	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	917.7	0	SC	0	7.8436	0	35.0890	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	919.7	0	SC	0	7.8253	0	35.0867	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	921.7	0	SC	0	7.8029	0	35.0862	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	923.7	0	SC	0	7.7851	0	35.0873	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	925.6	0	SC	0	7.7707	0	35.0878	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	927.6	0	SC	0	7.7628	0	35.0866	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	929.6	0	SC	0	7.7531	0	35.0855	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	931.6	0	SC	0	7.7268	0	35.0815	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	933.6	0	SC	0	7.6972	0	35.0792	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	935.5	0	SC	0	7.6763	0	35.0783	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	937.5	0	SC	0	7.6697	0	35.0777	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	939.5	0	SC	0	7.6431	0	35.0754	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	941.5	0	SC	0	7.6301	0	35.0749	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	943.5	0	SC	0	7.6191	0	35.0719	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	945.4	0	SC	0	7.5973	0	35.0672	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	947.4	0	SC	0	7.5135	0	35.0593	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	949.4	0	SC	0	7.4773	0	35.0562	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	951.4	0	SC	0	7.4680	0	35.0531	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	953.4	0	SC	0	7.4620	0	35.0539	0	0.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	955.3	0	SC	0	7.4705	0	35.0573	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	957.3	0	SC	0	7.4567	0	35.0546	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	959.3	0	SC	0	7.4178	0	35.0500	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	961.3	0	SC	0	7.4016	0	35.0498	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	963.3	0	SC	0	7.3876	0	35.0495	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	965.2	0	SC	0	7.3790	0	35.0495	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	967.2	0	SC	0	7.3673	0	35.0476	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	969.2	0	SC	0	7.3611	0	35.0507	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	971.2	0	SC	0	7.3481	0	35.0474	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	973.2	0	SC	0	7.3162	0	35.0441	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	975.1	0	SC	0	7.2671	0	35.0379	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	977.1	0	SC	0	7.2483	0	35.0365	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	979.1	0	SC	0	7.2445	0	35.0347	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	981.1	0	SC	0	7.2364	0	35.0326	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	983.1	0	SC	0	7.2195	0	35.0323	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	985.0	0	SC	0	7.2133	0	35.0313	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	987.0	0	SC	0	7.2010	0	35.0306	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	989.0	0	SC	0	7.1873	0	35.0283	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	991.0	0	SC	0	7.1641	0	35.0269	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	992.9	0	SC	0	7.1593	0	35.0270	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	994.9	0	SC	0	7.1617	0	35.0290	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	996.9	0	SC	0	7.1462	0	35.0280	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	998.9	0	SC	0	7.1309	0	35.0263	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1000.9	0	SC	0	7.1194	0	35.0247	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1002.8	0	SC	0	7.1143	0	35.0241	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1004.8	0	SC	0	7.1123	0	35.0236	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1006.8	0	SC	0	7.1059	0	35.0235	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1008.8	0	SC	0	7.0967	0	35.0226	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1010.8	0	SC	0	7.0997	0	35.0266	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1012.7	0	SC	0	7.1132	0	35.0323	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1014.7	0	SC	0	7.1369	0	35.0385	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1016.7	0	SC	0	7.1390	0	35.0399	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1018.7	0	SC	0	7.1378	0	35.0393	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1020.7	0	SC	0	7.1356	0	35.0395	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1022.6	0	SC	0	7.1425	0	35.0422	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1024.6	0	SC	0	7.1553	0	35.0464	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1026.6	0	SC	0	7.1332	0	35.0445	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1028.6	0	SC	0	7.1099	0	35.0442	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1030.5	0	SC	0	7.1044	0	35.0422	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1032.5	0	SC	0	7.0855	0	35.0396	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1034.5	0	SC	0	7.0663	0	35.0367	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1036.5	0	SC	0	7.0383	0	35.0346	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1038.5	0	SC	0	7.0248	0	35.0337	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1040.4	0	SC	0	7.0184	0	35.0333	0	0.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1042.4	0	SC	0	7.0117	0	35.0312	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1044.4	0	SC	0	7.0004	0	35.0304	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1046.4	0	SC	0	7.0188	0	35.0392	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1048.4	0	SC	0	7.0184	0	35.0419	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1050.3	0	SC	0	7.0023	0	35.0414	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1052.3	0	SC	0	6.9907	0	35.0412	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1054.3	0	SC	0	6.9769	0	35.0391	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1056.3	0	SC	0	6.9589	0	35.0353	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1058.3	0	SC	0	6.9325	0	35.0327	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1060.2	0	SC	0	6.9080	0	35.0281	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1062.2	0	SC	0	6.8488	0	35.0230	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1064.2	0	SC	0	6.8207	0	35.0194	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1066.2	0	SC	0	6.8080	0	35.0188	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1068.1	0	SC	0	6.8019	0	35.0169	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1070.1	0	SC	0	6.7953	0	35.0171	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1072.1	0	SC	0	6.7863	0	35.0158	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1074.1	0	SC	0	6.7728	0	35.0139	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1076.1	0	SC	0	6.7524	0	35.0114	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1078.0	0	SC	0	6.7436	0	35.0115	0	0.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1080.0	0	SC	0	6.7422	0	35.0104	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1082.0	0	SC	0	6.7020	0	35.0022	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1084.0	0	SC	0	6.6693	0	35.0021	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1086.0	0	SC	0	6.6681	0	35.0022	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1087.9	0	SC	0	6.6544	0	35.0001	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1089.9	0	SC	0	6.6365	0	34.9975	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1091.9	0	SC	0	6.6230	0	35.0008	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1093.9	0	SC	0	6.6202	0	35.0014	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1095.8	0	SC	0	6.6094	0	34.9997	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1097.8	0	SC	0	6.6087	0	35.0027	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1099.8	0	SC	0	6.6199	0	35.0060	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1101.8	0	SC	0	6.5887	0	35.0044	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1103.8	0	SC	0	6.5600	0	35.0007	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1105.7	0	SC	0	6.5200	0	34.9963	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1107.7	0	SC	0	6.5052	0	34.9931	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1109.7	0	SC	0	6.4944	0	34.9935	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1111.7	0	SC	0	6.4970	0	34.9964	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1113.6	0	SC	0	6.4873	0	34.9947	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1115.6	0	SC	0	6.4589	0	34.9917	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1117.6	0	SC	0	6.4526	0	34.9912	0	1.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1119.6	0	SC	0	6.4472	0	34.9903	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1121.6	0	SC	0	6.4425	0	34.9932	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1123.5	0	SC	0	6.4436	0	34.9938	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1125.5	0	SC	0	6.4419	0	34.9937	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1127.5	0	SC	0	6.4428	0	34.9952	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1129.5	0	SC	0	6.4470	0	34.9998	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1131.4	0	SC	0	6.4440	0	35.0011	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1133.4	0	SC	0	6.4400	0	35.0007	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1135.4	0	SC	0	6.4327	0	34.9983	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1137.4	0	SC	0	6.4123	0	34.9957	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1139.4	0	SC	0	6.3901	0	34.9968	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1141.3	0	SC	0	6.3882	0	34.9967	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1143.3	0	SC	0	6.3914	0	34.9984	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1145.3	0	SC	0	6.3924	0	34.9995	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1147.3	0	SC	0	6.3844	0	34.9980	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1149.3	0	SC	0	6.3564	0	34.9950	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1151.2	0	SC	0	6.3489	0	34.9963	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1153.2	0	SC	0	6.3396	0	34.9957	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1155.2	0	SC	0	6.3252	0	34.9944	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1157.2	0	SC	0	6.3166	0	34.9935	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1159.1	0	SC	0	6.3106	0	34.9934	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1161.1	0	SC	0	6.3035	0	34.9927	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1163.1	0	SC	0	6.2915	0	34.9916	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1165.1	0	SC	0	6.2878	0	34.9909	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1167.1	0	SC	0	6.2873	0	34.9927	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1169.0	0	SC	0	6.2861	0	34.9920	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1171.0	0	SC	0	6.2901	0	34.9947	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1173.0	0	SC	0	6.3008	0	34.9962	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1175.0	0	SC	0	6.3014	0	34.9965	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1176.9	0	SC	0	6.2983	0	34.9964	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1178.9	0	SC	0	6.2780	0	34.9936	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1180.9	0	SC	0	6.2493	0	34.9898	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1182.9	0	SC	0	6.2306	0	34.9863	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1184.8	0	SC	0	6.2138	0	34.9844	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1186.8	0	SC	0	6.2165	0	34.9876	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1188.8	0	SC	0	6.2260	0	34.9904	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1190.8	0	SC	0	6.1932	0	34.9851	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1192.8	0	SC	0	6.1639	0	34.9854	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1194.7	0	SC	0	6.1595	0	34.9863	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1196.7	0	SC	0	6.1555	0	34.9863	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1198.7	0	SC	0	6.1447	0	34.9837	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1200.7	0	SC	0	6.1259	0	34.9835	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1202.6	0	SC	0	6.1263	0	34.9863	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1204.6	0	SC	0	6.1432	0	34.9914	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1206.6	0	SC	0	6.1445	0	34.9918	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1208.6	0	SC	0	6.1409	0	34.9912	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1210.6	0	SC	0	6.1399	0	34.9909	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1212.5	0	SC	0	6.1367	0	34.9922	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1214.5	0	SC	0	6.1389	0	34.9951	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1216.5	0	SC	0	6.1458	0	34.9973	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1218.5	0	SC	0	6.1460	0	34.9985	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1220.4	0	SC	0	6.1276	0	34.9944	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1222.4	0	SC	0	6.0753	0	34.9875	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1224.4	0	SC	0	6.0345	0	34.9827	0	1.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1226.4	0	SC	0	6.0257	0	34.9831	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1228.3	0	SC	0	6.0299	0	34.9836	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1230.3	0	SC	0	6.0280	0	34.9847	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1232.3	0	SC	0	6.0239	0	34.9832	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1234.3	0	SC	0	6.0080	0	34.9806	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1236.3	0	SC	0	6.0021	0	34.9815	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1238.2	0	SC	0	5.9965	0	34.9811	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1240.2	0	SC	0	5.9806	0	34.9798	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1242.2	0	SC	0	5.9757	0	34.9798	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1244.2	0	SC	0	5.9627	0	34.9777	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1246.1	0	SC	0	5.9602	0	34.9811	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1248.1	0	SC	0	5.9773	0	34.9838	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1250.1	0	SC	0	5.9783	0	34.9835	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1252.1	0	SC	0	5.9451	0	34.9787	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1254.0	0	SC	0	5.9222	0	34.9763	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1256.0	0	SC	0	5.9299	0	34.9788	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1258.0	0	SC	0	5.9346	0	34.9798	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1260.0	0	SC	0	5.9192	0	34.9787	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1262.0	0	SC	0	5.9000	0	34.9772	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1263.9	0	SC	0	5.8863	0	34.9755	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1265.9	0	SC	0	5.8730	0	34.9746	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1267.9	0	SC	0	5.8623	0	34.9741	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1269.9	0	SC	0	5.8534	0	34.9732	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1271.8	0	SC	0	5.8311	0	34.9711	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1273.8	0	SC	0	5.8153	0	34.9697	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1275.8	0	SC	0	5.8004	0	34.9689	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1277.8	0	SC	0	5.7882	0	34.9682	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1279.7	0	SC	0	5.7736	0	34.9664	0	1.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1281.7	0	SC	0	5.7568	0	34.9646	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1283.7	0	SC	0	5.7496	0	34.9643	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1285.7	0	SC	0	5.7443	0	34.9637	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1287.7	0	SC	0	5.7361	0	34.9646	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1289.6	0	SC	0	5.7292	0	34.9640	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1291.6	0	SC	0	5.7258	0	34.9644	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1293.6	0	SC	0	5.7237	0	34.9642	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1295.6	0	SC	0	5.7095	0	34.9627	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1297.5	0	SC	0	5.7013	0	34.9636	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1299.5	0	SC	0	5.7021	0	34.9652	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1301.5	0	SC	0	5.7081	0	34.9688	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1303.5	0	SC	0	5.7013	0	34.9695	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1305.4	0	SC	0	5.6978	0	34.9693	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1307.4	0	SC	0	5.6981	0	34.9695	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1309.4	0	SC	0	5.6945	0	34.9701	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1311.4	0	SC	0	5.6907	0	34.9701	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1313.3	0	SC	0	5.6853	0	34.9695	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1315.3	0	SC	0	5.6739	0	34.9687	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1317.3	0	SC	0	5.6621	0	34.9675	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1319.3	0	SC	0	5.6413	0	34.9642	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1321.2	0	SC	0	5.6220	0	34.9631	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1323.2	0	SC	0	5.6025	0	34.9609	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1325.2	0	SC	0	5.5885	0	34.9596	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1327.2	0	SC	0	5.5748	0	34.9594	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1329.2	0	SC	0	5.5632	0	34.9585	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1331.1	0	SC	0	5.5633	0	34.9602	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1333.1	0	SC	0	5.5502	0	34.9598	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1335.1	0	SC	0	5.5334	0	34.9593	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1337.1	0	SC	0	5.5317	0	34.9592	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1339.0	0	SC	0	5.5424	0	34.9638	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1341.0	0	SC	0	5.5524	0	34.9663	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1343.0	0	SC	0	5.5526	0	34.9676	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1345.0	0	SC	0	5.5457	0	34.9681	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1346.9	0	SC	0	5.5384	0	34.9694	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1348.9	0	SC	0	5.5326	0	34.9688	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1350.9	0	SC	0	5.5229	0	34.9678	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1352.9	0	SC	0	5.5137	0	34.9671	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1354.8	0	SC	0	5.5018	0	34.9660	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1356.8	0	SC	0	5.4935	0	34.9649	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1358.8	0	SC	0	5.4909	0	34.9644	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1360.8	0	SC	0	5.4909	0	34.9667	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1362.7	0	SC	0	5.4897	0	34.9674	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1364.7	0	SC	0	5.4871	0	34.9669	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1366.7	0	SC	0	5.4835	0	34.9660	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1368.7	0	SC	0	5.4665	0	34.9645	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1370.6	0	SC	0	5.4383	0	34.9630	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1372.6	0	SC	0	5.4278	0	34.9622	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1374.6	0	SC	0	5.4215	0	34.9613	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1376.6	0	SC	0	5.3964	0	34.9584	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1378.5	0	SC	0	5.3777	0	34.9579	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1380.5	0	SC	0	5.3653	0	34.9575	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1382.5	0	SC	0	5.3554	0	34.9572	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1384.5	0	SC	0	5.3483	0	34.9568	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1386.5	0	SC	0	5.3429	0	34.9570	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1388.4	0	SC	0	5.3422	0	34.9576	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1390.4	0	SC	0	5.3339	0	34.9573	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1392.4	0	SC	0	5.3186	0	34.9557	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1394.4	0	SC	0	5.2955	0	34.9546	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1396.3	0	SC	0	5.2806	0	34.9545	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1398.3	0	SC	0	5.2728	0	34.9537	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1400.3	0	SC	0	5.2577	0	34.9531	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1402.3	0	SC	0	5.2518	0	34.9516	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1404.2	0	SC	0	5.2456	0	34.9514	0	1.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1406.2	0	SC	0	5.2400	0	34.9516	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1408.2	0	SC	0	5.2216	0	34.9498	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1410.2	0	SC	0	5.2048	0	34.9487	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1412.1	0	SC	0	5.1873	0	34.9461	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1414.1	0	SC	0	5.1750	0	34.9457	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1416.1	0	SC	0	5.1459	0	34.9441	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1418.1	0	SC	0	5.1335	0	34.9425	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1420.0	0	SC	0	5.1214	0	34.9408	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1422.0	0	SC	0	5.1096	0	34.9403	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1424.0	0	SC	0	5.0912	0	34.9393	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1426.0	0	SC	0	5.0839	0	34.9389	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1427.9	0	SC	0	5.0797	0	34.9382	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1429.9	0	SC	0	5.0724	0	34.9371	0	1.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1431.9	0	SC	0	5.0490	0	34.9358	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1433.9	0	SC	0	5.0229	0	34.9333	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1435.8	0	SC	0	5.0051	0	34.9317	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1437.8	0	SC	0	4.9836	0	34.9299	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1439.8	0	SC	0	4.9719	0	34.9292	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1441.8	0	SC	0	4.9678	0	34.9286	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1443.7	0	SC	0	4.9632	0	34.9283	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1445.7	0	SC	0	4.9580	0	34.9288	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1447.7	0	SC	0	4.9527	0	34.9276	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1449.7	0	SC	0	4.9493	0	34.9267	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1451.6	0	SC	0	4.9458	0	34.9278	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1453.6	0	SC	0	4.9393	0	34.9275	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1455.6	0	SC	0	4.9332	0	34.9270	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1457.6	0	SC	0	4.9180	0	34.9262	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1459.5	0	SC	0	4.9126	0	34.9263	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1461.5	0	SC	0	4.8981	0	34.9246	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1463.5	0	SC	0	4.8808	0	34.9242	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1465.5	0	SC	0	4.8726	0	34.9237	0	1.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1467.4	0	SC	0	4.8573	0	34.9238	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1469.4	0	SC	0	4.8486	0	34.9232	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1471.4	0	SC	0	4.8414	0	34.9230	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1473.4	0	SC	0	4.8363	0	34.9224	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1475.3	0	SC	0	4.8310	0	34.9229	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1477.3	0	SC	0	4.8210	0	34.9218	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1479.3	0	SC	0	4.8040	0	34.9224	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1481.3	0	SC	0	4.7975	0	34.9218	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1483.2	0	SC	0	4.7891	0	34.9205	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1485.2	0	SC	0	4.7818	0	34.9204	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1487.2	0	SC	0	4.7784	0	34.9195	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1489.2	0	SC	0	4.7719	0	34.9192	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1491.1	0	SC	0	4.7618	0	34.9181	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1493.1	0	SC	0	4.7483	0	34.9187	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1495.1	0	SC	0	4.7429	0	34.9182	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1497.1	0	SC	0	4.7370	0	34.9169	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1499.0	0	SC	0	4.7253	0	34.9167	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1501.0	0	SC	0	4.7030	0	34.9164	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1503.0	0	SC	0	4.6806	0	34.9149	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1505.0	0	SC	0	4.6653	0	34.9145	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1506.9	0	SC	0	4.6554	0	34.9135	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1508.9	0	SC	0	4.6358	0	34.9111	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1510.9	0	SC	0	4.6106	0	34.9080	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1512.8	0	SC	0	4.5884	0	34.9074	0	1.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1514.8	0	SC	0	4.5786	0	34.9067	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1516.8	0	SC	0	4.5748	0	34.9064	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1518.8	0	SC	0	4.5717	0	34.9066	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1520.7	0	SC	0	4.5651	0	34.9064	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1522.7	0	SC	0	4.5686	0	34.9073	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1524.7	0	SC	0	4.5385	0	34.9042	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1526.7	0	SC	0	4.5248	0	34.9038	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1528.6	0	SC	0	4.5164	0	34.9019	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1530.6	0	SC	0	4.4917	0	34.9020	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1532.6	0	SC	0	4.4810	0	34.9018	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1534.6	0	SC	0	4.4781	0	34.9014	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1536.5	0	SC	0	4.4726	0	34.8994	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1538.5	0	SC	0	4.4664	0	34.9012	0	1.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1540.5	0	SC	0	4.4636	0	34.9003	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1542.5	0	SC	0	4.4384	0	34.8987	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1544.4	0	SC	0	4.4214	0	34.8970	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1546.4	0	SC	0	4.3914	0	34.8944	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1548.4	0	SC	0	4.3741	0	34.8936	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1550.4	0	SC	0	4.3616	0	34.8919	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1552.3	0	SC	0	4.3439	0	34.8909	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1554.3	0	SC	0	4.3359	0	34.8900	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1556.3	0	SC	0	4.3232	0	34.8892	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1558.3	0	SC	0	4.3125	0	34.8891	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1560.2	0	SC	0	4.3090	0	34.8891	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1562.2	0	SC	0	4.3038	0	34.8887	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1564.2	0	SC	0	4.2978	0	34.8884	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1566.2	0	SC	0	4.2973	0	34.8890	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1568.1	0	SC	0	4.2943	0	34.8882	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1570.1	0	SC	0	4.2887	0	34.8863	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1572.1	0	SC	0	4.2731	0	34.8854	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1574.0	0	SC	0	4.2598	0	34.8847	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1576.0	0	SC	0	4.2491	0	34.8843	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1578.0	0	SC	0	4.2385	0	34.8833	0	1.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1580.0	0	SC	0	4.2246	0	34.8834	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1581.9	0	SC	0	4.2158	0	34.8831	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1583.9	0	SC	0	4.2007	0	34.8817	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1585.9	0	SC	0	4.1913	0	34.8809	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1587.9	0	SC	0	4.1831	0	34.8806	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1589.8	0	SC	0	4.1740	0	34.8797	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1591.8	0	SC	0	4.1668	0	34.8791	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1593.8	0	SC	0	4.1543	0	34.8776	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1595.8	0	SC	0	4.1487	0	34.8781	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1597.7	0	SC	0	4.1443	0	34.8773	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1599.7	0	SC	0	4.1432	0	34.8777	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1601.7	0	SC	0	4.1410	0	34.8773	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1603.7	0	SC	0	4.1321	0	34.8766	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1605.6	0	SC	0	4.1259	0	34.8775	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1607.6	0	SC	0	4.1187	0	34.8772	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1609.6	0	SC	0	4.1130	0	34.8759	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1611.5	0	SC	0	4.1038	0	34.8757	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1613.5	0	SC	0	4.0895	0	34.8744	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1615.5	0	SC	0	4.0829	0	34.8739	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1617.5	0	SC	0	4.0768	0	34.8734	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1619.4	0	SC	0	4.0680	0	34.8717	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1621.4	0	SC	0	4.0578	0	34.8718	0	1.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1623.4	0	SC	0	4.0492	0	34.8717	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1625.4	0	SC	0	4.0455	0	34.8714	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1627.3	0	SC	0	4.0469	0	34.8722	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1629.3	0	SC	0	4.0445	0	34.8729	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1631.3	0	SC	0	4.0367	0	34.8729	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1633.3	0	SC	0	4.0241	0	34.8720	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1635.2	0	SC	0	4.0203	0	34.8718	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1637.2	0	SC	0	4.0182	0	34.8716	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1639.2	0	SC	0	4.0074	0	34.8702	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1641.1	0	SC	0	3.9943	0	34.8698	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1643.1	0	SC	0	3.9792	0	34.8682	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1645.1	0	SC	0	3.9615	0	34.8680	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1647.1	0	SC	0	3.9518	0	34.8683	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1649.0	0	SC	0	3.9482	0	34.8674	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1651.0	0	SC	0	3.9442	0	34.8668	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1653.0	0	SC	0	3.9376	0	34.8663	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1655.0	0	SC	0	3.9253	0	34.8658	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1656.9	0	SC	0	3.9129	0	34.8645	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1658.9	0	SC	0	3.9015	0	34.8647	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1660.9	0	SC	0	3.8963	0	34.8642	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1662.8	0	SC	0	3.8897	0	34.8626	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1664.8	0	SC	0	3.8796	0	34.8621	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1666.8	0	SC	0	3.8630	0	34.8609	0	2.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1668.8	0	SC	0	3.8434	0	34.8596	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1670.7	0	SC	0	3.8337	0	34.8584	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1672.7	0	SC	0	3.8317	0	34.8583	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1674.7	0	SC	0	3.8222	0	34.8581	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1676.7	0	SC	0	3.8017	0	34.8576	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1678.6	0	SC	0	3.7952	0	34.8561	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1680.6	0	SC	0	3.7912	0	34.8560	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1682.6	0	SC	0	3.7843	0	34.8557	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1684.5	0	SC	0	3.7788	0	34.8556	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1686.5	0	SC	0	3.7734	0	34.8546	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1688.5	0	SC	0	3.7613	0	34.8537	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1690.5	0	SC	0	3.7492	0	34.8535	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1692.4	0	SC	0	3.7405	0	34.8531	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1694.4	0	SC	0	3.7281	0	34.8519	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1696.4	0	SC	0	3.7214	0	34.8512	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1698.4	0	SC	0	3.7154	0	34.8509	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1700.3	0	SC	0	3.7093	0	34.8501	0	2.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1702.3	0	SC	0	3.7031	0	34.8501	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1704.3	0	SC	0	3.6962	0	34.8499	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1706.2	0	SC	0	3.6916	0	34.8485	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1708.2	0	SC	0	3.6866	0	34.8480	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1710.2	0	SC	0	3.6790	0	34.8471	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1712.2	0	SC	0	3.6702	0	34.8468	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1714.1	0	SC	0	3.6640	0	34.8459	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1716.1	0	SC	0	3.6579	0	34.8465	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1718.1	0	SC	0	3.6550	0	34.8454	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1720.1	0	SC	0	3.6412	0	34.8442	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1722.0	0	SC	0	3.6275	0	34.8437	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1724.0	0	SC	0	3.6229	0	34.8426	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1726.0	0	SC	0	3.6183	0	34.8427	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1727.9	0	SC	0	3.6150	0	34.8428	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1729.9	0	SC	0	3.6117	0	34.8422	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1731.9	0	SC	0	3.6100	0	34.8421	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1733.9	0	SC	0	3.6076	0	34.8419	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1735.8	0	SC	0	3.6040	0	34.8416	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1737.8	0	SC	0	3.6005	0	34.8415	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1739.8	0	SC	0	3.5949	0	34.8412	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1741.8	0	SC	0	3.5877	0	34.8407	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1743.7	0	SC	0	3.5844	0	34.8404	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1745.7	0	SC	0	3.5819	0	34.8401	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1747.7	0	SC	0	3.5791	0	34.8400	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1749.6	0	SC	0	3.5753	0	34.8395	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1751.6	0	SC	0	3.5733	0	34.8390	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1753.6	0	SC	0	3.5607	0	34.8382	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1755.6	0	SC	0	3.5456	0	34.8376	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1757.5	0	SC	0	3.5357	0	34.8362	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1759.5	0	SC	0	3.5301	0	34.8366	0	2.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1761.5	0	SC	0	3.5271	0	34.8364	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1763.4	0	SC	0	3.5244	0	34.8364	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1765.4	0	SC	0	3.5196	0	34.8355	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1767.4	0	SC	0	3.5120	0	34.8347	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1769.4	0	SC	0	3.5029	0	34.8346	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1771.3	0	SC	0	3.4940	0	34.8340	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1773.3	0	SC	0	3.4889	0	34.8339	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1775.3	0	SC	0	3.4845	0	34.8343	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1777.2	0	SC	0	3.4775	0	34.8333	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1779.2	0	SC	0	3.4711	0	34.8334	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1781.2	0	SC	0	3.4673	0	34.8331	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1783.2	0	SC	0	3.4634	0	34.8319	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1785.1	0	SC	0	3.4562	0	34.8319	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1787.1	0	SC	0	3.4425	0	34.8311	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1789.1	0	SC	0	3.4292	0	34.8302	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1791.1	0	SC	0	3.4210	0	34.8295	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1793.0	0	SC	0	3.4158	0	34.8292	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1795.0	0	SC	0	3.4110	0	34.8289	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1797.0	0	SC	0	3.4049	0	34.8284	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1798.9	0	SC	0	3.4010	0	34.8285	0	2.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1800.9	0	SC	0	3.3946	0	34.8276	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1802.9	0	SC	0	3.3883	0	34.8276	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1804.9	0	SC	0	3.3845	0	34.8272	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1806.8	0	SC	0	3.3814	0	34.8272	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1808.8	0	SC	0	3.3741	0	34.8269	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1810.8	0	SC	0	3.3647	0	34.8263	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1812.7	0	SC	0	3.3531	0	34.8259	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1814.7	0	SC	0	3.3432	0	34.8253	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1816.7	0	SC	0	3.3329	0	34.8240	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1818.7	0	SC	0	3.3232	0	34.8228	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1820.6	0	SC	0	3.3189	0	34.8234	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1822.6	0	SC	0	3.3122	0	34.8228	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1824.6	0	SC	0	3.3030	0	34.8220	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1826.5	0	SC	0	3.2952	0	34.8219	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1828.5	0	SC	0	3.2870	0	34.8214	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1830.5	0	SC	0	3.2794	0	34.8209	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1832.5	0	SC	0	3.2713	0	34.8203	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1834.4	0	SC	0	3.2647	0	34.8198	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1836.4	0	SC	0	3.2506	0	34.8195	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1838.4	0	SC	0	3.2439	0	34.8191	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1840.3	0	SC	0	3.2408	0	34.8188	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1842.3	0	SC	0	3.2315	0	34.8178	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1844.3	0	SC	0	3.2254	0	34.8178	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1846.3	0	SC	0	3.2201	0	34.8175	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1848.2	0	SC	0	3.2137	0	34.8169	0	2.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1850.2	0	SC	0	3.2084	0	34.8170	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1852.2	0	SC	0	3.2049	0	34.8166	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1854.1	0	SC	0	3.1974	0	34.8158	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1856.1	0	SC	0	3.1903	0	34.8151	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1858.1	0	SC	0	3.1824	0	34.8153	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1860.1	0	SC	0	3.1758	0	34.8154	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1862.0	0	SC	0	3.1726	0	34.8149	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1864.0	0	SC	0	3.1690	0	34.8150	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1866.0	0	SC	0	3.1628	0	34.8145	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1867.9	0	SC	0	3.1589	0	34.8132	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1869.9	0	SC	0	3.1545	0	34.8130	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1871.9	0	SC	0	3.1513	0	34.8127	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1873.9	0	SC	0	3.1481	0	34.8137	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1875.8	0	SC	0	3.1409	0	34.8138	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1877.8	0	SC	0	3.1332	0	34.8130	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1879.8	0	SC	0	3.1321	0	34.8129	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1881.7	0	SC	0	3.1299	0	34.8121	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1883.7	0	SC	0	3.1250	0	34.8118	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1885.7	0	SC	0	3.1169	0	34.8112	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1887.6	0	SC	0	3.1105	0	34.8110	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1889.6	0	SC	0	3.1076	0	34.8114	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1891.6	0	SC	0	3.1009	0	34.8108	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1893.6	0	SC	0	3.0910	0	34.8109	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1895.5	0	SC	0	3.0882	0	34.8105	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1897.5	0	SC	0	3.0837	0	34.8095	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1899.5	0	SC	0	3.0816	0	34.8095	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1901.4	0	SC	0	3.0783	0	34.8089	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1903.4	0	SC	0	3.0764	0	34.8097	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1905.4	0	SC	0	3.0743	0	34.8098	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1907.4	0	SC	0	3.0710	0	34.8094	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1909.3	0	SC	0	3.0683	0	34.8096	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1911.3	0	SC	0	3.0653	0	34.8082	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1913.3	0	SC	0	3.0620	0	34.8079	0	2.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1915.2	0	SC	0	3.0539	0	34.8081	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1917.2	0	SC	0	3.0425	0	34.8082	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1919.2	0	SC	0	3.0344	0	34.8072	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1921.2	0	SC	0	3.0304	0	34.8064	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1923.1	0	SC	0	3.0258	0	34.8065	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1925.1	0	SC	0	3.0209	0	34.8065	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1927.1	0	SC	0	3.0182	0	34.8057	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1929.0	0	SC	0	3.0149	0	34.8057	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1931.0	0	SC	0	3.0058	0	34.8057	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1933.0	0	SC	0	2.9978	0	34.8046	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1934.9	0	SC	0	2.9875	0	34.8044	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1936.9	0	SC	0	2.9767	0	34.8043	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1938.9	0	SC	0	2.9729	0	34.8036	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1940.9	0	SC	0	2.9697	0	34.8034	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1942.8	0	SC	0	2.9678	0	34.8032	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1944.8	0	SC	0	2.9657	0	34.8034	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1946.8	0	SC	0	2.9614	0	34.8035	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1948.7	0	SC	0	2.9574	0	34.8031	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1950.7	0	SC	0	2.9563	0	34.8027	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1952.7	0	SC	0	2.9547	0	34.8030	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1954.6	0	SC	0	2.9497	0	34.8026	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1956.6	0	SC	0	2.9418	0	34.8028	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1958.6	0	SC	0	2.9379	0	34.8028	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1960.6	0	SC	0	2.9367	0	34.8020	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1962.5	0	SC	0	2.9356	0	34.8025	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1964.5	0	SC	0	2.9308	0	34.8022	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1966.5	0	SC	0	2.9265	0	34.8021	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1968.4	0	SC	0	2.9218	0	34.8022	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1970.4	0	SC	0	2.9182	0	34.8014	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1972.4	0	SC	0	2.9139	0	34.8010	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1974.3	0	SC	0	2.9092	0	34.8011	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1976.3	0	SC	0	2.9081	0	34.8012	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1978.3	0	SC	0	2.9059	0	34.8013	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1980.3	0	SC	0	2.8966	0	34.8005	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1982.2	0	SC	0	2.8889	0	34.7997	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1984.2	0	SC	0	2.8813	0	34.7987	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1986.2	0	SC	0	2.8766	0	34.7985	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1988.1	0	SC	0	2.8736	0	34.7987	0	2.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1990.1	0	SC	0	2.8696	0	34.7985	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1992.1	0	SC	0	2.8642	0	34.7987	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1994.0	0	SC	0	2.8619	0	34.7976	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1996.0	0	SC	0	2.8541	0	34.7973	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	1998.0	0	SC	0	2.8451	0	34.7972	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2000.0	0	SC	0	2.8388	0	34.7963	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2001.9	0	SC	0	2.8247	0	34.7956	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2003.9	0	SC	0	2.8084	0	34.7947	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2005.9	0	SC	0	2.7978	0	34.7943	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2007.8	0	SC	0	2.7959	0	34.7935	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2009.8	0	SC	0	2.7949	0	34.7931	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2011.8	0	SC	0	2.7940	0	34.7930	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2013.7	0	SC	0	2.7929	0	34.7929	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2015.7	0	SC	0	2.7917	0	34.7930	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2017.7	0	SC	0	2.7899	0	34.7925	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2019.7	0	SC	0	2.7873	0	34.7925	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2021.6	0	SC	0	2.7820	0	34.7920	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2023.6	0	SC	0	2.7679	0	34.7905	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2025.6	0	SC	0	2.7595	0	34.7912	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2027.5	0	SC	0	2.7546	0	34.7905	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2029.5	0	SC	0	2.7512	0	34.7905	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2031.5	0	SC	0	2.7492	0	34.7901	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2033.4	0	SC	0	2.7437	0	34.7906	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2035.4	0	SC	0	2.7390	0	34.7896	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2037.4	0	SC	0	2.7338	0	34.7889	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2039.4	0	SC	0	2.7223	0	34.7888	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2041.3	0	SC	0	2.7166	0	34.7894	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2043.3	0	SC	0	2.7157	0	34.7889	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2045.3	0	SC	0	2.7153	0	34.7889	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2047.2	0	SC	0	2.7147	0	34.7891	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2049.2	0	SC	0	2.7143	0	34.7892	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2051.2	0	SC	0	2.7121	0	34.7883	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2053.1	0	SC	0	2.7079	0	34.7882	0	2.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2055.1	0	SC	0	2.7022	0	34.7879	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2057.1	0	SC	0	2.6953	0	34.7876	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2059.0	0	SC	0	2.6903	0	34.7876	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2061.0	0	SC	0	2.6895	0	34.7875	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2063.0	0	SC	0	2.6865	0	34.7870	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2065.0	0	SC	0	2.6803	0	34.7871	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2066.9	0	SC	0	2.6762	0	34.7862	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2068.9	0	SC	0	2.6727	0	34.7864	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2070.9	0	SC	0	2.6693	0	34.7861	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2072.8	0	SC	0	2.6640	0	34.7857	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2074.8	0	SC	0	2.6586	0	34.7849	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2076.8	0	SC	0	2.6524	0	34.7851	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2078.7	0	SC	0	2.6489	0	34.7852	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2080.7	0	SC	0	2.6450	0	34.7848	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2082.7	0	SC	0	2.6436	0	34.7842	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2084.6	0	SC	0	2.6416	0	34.7844	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2086.6	0	SC	0	2.6394	0	34.7848	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2088.6	0	SC	0	2.6361	0	34.7848	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2090.6	0	SC	0	2.6310	0	34.7841	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2092.5	0	SC	0	2.6275	0	34.7838	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2094.5	0	SC	0	2.6246	0	34.7839	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2096.5	0	SC	0	2.6179	0	34.7840	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2098.4	0	SC	0	2.6152	0	34.7832	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2100.4	0	SC	0	2.6113	0	34.7833	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2102.4	0	SC	0	2.6082	0	34.7833	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2104.3	0	SC	0	2.6066	0	34.7833	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2106.3	0	SC	0	2.6036	0	34.7826	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2108.3	0	SC	0	2.5966	0	34.7834	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2110.2	0	SC	0	2.5935	0	34.7823	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2112.2	0	SC	0	2.5895	0	34.7827	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2114.2	0	SC	0	2.5856	0	34.7824	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2116.1	0	SC	0	2.5816	0	34.7830	0	2.8	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2118.1	0	SC	0	2.5773	0	34.7822	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2120.1	0	SC	0	2.5742	0	34.7821	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2122.1	0	SC	0	2.5716	0	34.7819	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2124.0	0	SC	0	2.5690	0	34.7814	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2126.0	0	SC	0	2.5654	0	34.7816	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2128.0	0	SC	0	2.5629	0	34.7815	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2129.9	0	SC	0	2.5589	0	34.7813	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2131.9	0	SC	0	2.5560	0	34.7818	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2133.9	0	SC	0	2.5551	0	34.7812	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2135.8	0	SC	0	2.5538	0	34.7804	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2137.8	0	SC	0	2.5523	0	34.7800	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2139.8	0	SC	0	2.5501	0	34.7812	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2141.7	0	SC	0	2.5478	0	34.7805	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2143.7	0	SC	0	2.5465	0	34.7799	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2145.7	0	SC	0	2.5444	0	34.7805	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2147.6	0	SC	0	2.5430	0	34.7808	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2149.6	0	SC	0	2.5423	0	34.7802	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2151.6	0	SC	0	2.5414	0	34.7801	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2153.6	0	SC	0	2.5354	0	34.7797	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2155.5	0	SC	0	2.5320	0	34.7797	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2157.5	0	SC	0	2.5309	0	34.7793	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2159.5	0	SC	0	2.5291	0	34.7800	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2161.4	0	SC	0	2.5270	0	34.7795	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2163.4	0	SC	0	2.5241	0	34.7799	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2165.4	0	SC	0	2.5170	0	34.7785	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2167.3	0	SC	0	2.5123	0	34.7786	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2169.3	0	SC	0	2.5107	0	34.7784	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2171.3	0	SC	0	2.5090	0	34.7785	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2173.2	0	SC	0	2.5048	0	34.7782	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2175.2	0	SC	0	2.5009	0	34.7788	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2177.2	0	SC	0	2.4983	0	34.7778	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2179.1	0	SC	0	2.4972	0	34.7777	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2181.1	0	SC	0	2.4940	0	34.7771	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2183.1	0	SC	0	2.4897	0	34.7772	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2185.0	0	SC	0	2.4885	0	34.7775	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2187.0	0	SC	0	2.4873	0	34.7771	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2189.0	0	SC	0	2.4841	0	34.7773	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2190.9	0	SC	0	2.4795	0	34.7770	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2192.9	0	SC	0	2.4782	0	34.7771	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2194.9	0	SC	0	2.4739	0	34.7773	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2196.9	0	SC	0	2.4713	0	34.7766	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2198.8	0	SC	0	2.4693	0	34.7757	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2200.8	0	SC	0	2.4646	0	34.7761	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2202.8	0	SC	0	2.4611	0	34.7766	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2204.7	0	SC	0	2.4544	0	34.7760	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2206.7	0	SC	0	2.4522	0	34.7753	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2208.7	0	SC	0	2.4508	0	34.7754	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2210.6	0	SC	0	2.4494	0	34.7756	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2212.6	0	SC	0	2.4471	0	34.7758	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2214.6	0	SC	0	2.4462	0	34.7756	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2216.5	0	SC	0	2.4448	0	34.7752	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2218.5	0	SC	0	2.4432	0	34.7754	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2220.5	0	SC	0	2.4413	0	34.7751	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2222.4	0	SC	0	2.4397	0	34.7744	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2224.4	0	SC	0	2.4377	0	34.7747	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2226.4	0	SC	0	2.4362	0	34.7750	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2228.3	0	SC	0	2.4351	0	34.7754	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2230.3	0	SC	0	2.4353	0	34.7748	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2232.3	0	SC	0	2.4340	0	34.7750	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2234.2	0	SC	0	2.4300	0	34.7755	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2236.2	0	SC	0	2.4237	0	34.7752	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2238.2	0	SC	0	2.4215	0	34.7745	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2240.1	0	SC	0	2.4215	0	34.7738	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2242.1	0	SC	0	2.4212	0	34.7738	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2244.1	0	SC	0	2.4161	0	34.7732	0	2.9	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2246.0	0	SC	0	2.4099	0	34.7734	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2248.0	0	SC	0	2.4066	0	34.7733	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2250.0	0	SC	0	2.4054	0	34.7735	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2252.0	0	SC	0	2.4021	0	34.7737	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2253.9	0	SC	0	2.4000	0	34.7728	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2255.9	0	SC	0	2.3972	0	34.7734	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2257.9	0	SC	0	2.3913	0	34.7729	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2259.8	0	SC	0	2.3884	0	34.7728	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2261.8	0	SC	0	2.3861	0	34.7722	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2263.8	0	SC	0	2.3834	0	34.7717	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2265.7	0	SC	0	2.3791	0	34.7720	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2267.7	0	SC	0	2.3762	0	34.7727	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2269.7	0	SC	0	2.3749	0	34.7727	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2271.6	0	SC	0	2.3742	0	34.7717	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2273.6	0	SC	0	2.3742	0	34.7722	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2275.6	0	SC	0	2.3737	0	34.7720	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2277.5	0	SC	0	2.3724	0	34.7718	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2279.5	0	SC	0	2.3700	0	34.7722	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2281.5	0	SC	0	2.3665	0	34.7716	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2283.4	0	SC	0	2.3611	0	34.7711	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2285.4	0	SC	0	2.3585	0	34.7714	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2287.4	0	SC	0	2.3523	0	34.7711	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2289.3	0	SC	0	2.3473	0	34.7709	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2291.3	0	SC	0	2.3469	0	34.7710	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2293.3	0	SC	0	2.3466	0	34.7713	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2295.2	0	SC	0	2.3451	0	34.7709	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2297.2	0	SC	0	2.3428	0	34.7706	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2299.2	0	SC	0	2.3397	0	34.7707	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2301.1	0	SC	0	2.3377	0	34.7706	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2303.1	0	SC	0	2.3327	0	34.7706	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2305.1	0	SC	0	2.3282	0	34.7698	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2307.0	0	SC	0	2.3263	0	34.7695	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2309.0	0	SC	0	2.3246	0	34.7697	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2311.0	0	SC	0	2.3224	0	34.7696	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2312.9	0	SC	0	2.3199	0	34.7701	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2314.9	0	SC	0	2.3186	0	34.7697	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2316.9	0	SC	0	2.3139	0	34.7699	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2318.8	0	SC	0	2.3087	0	34.7694	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2320.8	0	SC	0	2.3063	0	34.7689	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2322.8	0	SC	0	2.3061	0	34.7693	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2324.7	0	SC	0	2.3057	0	34.7696	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2326.7	0	SC	0	2.3049	0	34.7693	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2328.7	0	SC	0	2.2991	0	34.7688	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2330.6	0	SC	0	2.2960	0	34.7682	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2332.6	0	SC	0	2.2937	0	34.7682	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2334.6	0	SC	0	2.2912	0	34.7684	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2336.5	0	SC	0	2.2899	0	34.7687	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2338.5	0	SC	0	2.2856	0	34.7684	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2340.5	0	SC	0	2.2839	0	34.7683	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2342.4	0	SC	0	2.2797	0	34.7682	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2344.4	0	SC	0	2.2741	0	34.7679	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2346.4	0	SC	0	2.2721	0	34.7675	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2348.3	0	SC	0	2.2707	0	34.7673	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2350.3	0	SC	0	2.2653	0	34.7677	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2352.3	0	SC	0	2.2602	0	34.7675	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2354.2	0	SC	0	2.2566	0	34.7673	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2356.2	0	SC	0	2.2534	0	34.7669	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2358.2	0	SC	0	2.2514	0	34.7667	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2360.1	0	SC	0	2.2492	0	34.7669	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2362.1	0	SC	0	2.2489	0	34.7669	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2364.1	0	SC	0	2.2486	0	34.7674	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2366.0	0	SC	0	2.2471	0	34.7672	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2368.0	0	SC	0	2.2427	0	34.7670	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2370.0	0	SC	0	2.2392	0	34.7663	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2371.9	0	SC	0	2.2384	0	34.7661	0	3.0	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2373.9	0	SC	0	2.2375	0	34.7663	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2375.9	0	SC	0	2.2361	0	34.7661	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2377.8	0	SC	0	2.2346	0	34.7670	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2379.8	0	SC	0	2.2346	0	34.7666	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2381.8	0	SC	0	2.2344	0	34.7659	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2383.7	0	SC	0	2.2335	0	34.7662	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2385.7	0	SC	0	2.2323	0	34.7662	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2387.7	0	SC	0	2.2308	0	34.7661	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2389.6	0	SC	0	2.2278	0	34.7655	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2391.6	0	SC	0	2.2207	0	34.7655	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2393.6	0	SC	0	2.2153	0	34.7659	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2395.5	0	SC	0	2.2097	0	34.7653	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2397.5	0	SC	0	2.2077	0	34.7646	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2399.5	0	SC	0	2.2073	0	34.7646	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2401.4	0	SC	0	2.2072	0	34.7646	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2403.4	0	SC	0	2.2071	0	34.7648	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2405.4	0	SC	0	2.2063	0	34.7651	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2407.3	0	SC	0	2.2037	0	34.7647	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2409.3	0	SC	0	2.2015	0	34.7644	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2411.3	0	SC	0	2.1981	0	34.7636	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2413.2	0	SC	0	2.1924	0	34.7634	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2415.2	0	SC	0	2.1882	0	34.7638	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2417.2	0	SC	0	2.1856	0	34.7629	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2419.1	0	SC	0	2.1838	0	34.7635	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2421.1	0	SC	0	2.1826	0	34.7634	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2423.1	0	SC	0	2.1824	0	34.7633	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2425.0	0	SC	0	2.1822	0	34.7631	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2427.0	0	SC	0	2.1777	0	34.7626	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2429.0	0	SC	0	2.1722	0	34.7620	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2430.9	0	SC	0	2.1692	0	34.7623	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2432.9	0	SC	0	2.1680	0	34.7625	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2434.9	0	SC	0	2.1682	0	34.7624	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2436.8	0	SC	0	2.1678	0	34.7626	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2438.8	0	SC	0	2.1662	0	34.7624	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2440.7	0	SC	0	2.1642	0	34.7625	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2442.7	0	SC	0	2.1628	0	34.7616	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2444.7	0	SC	0	2.1603	0	34.7616	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2446.6	0	SC	0	2.1586	0	34.7618	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2448.6	0	SC	0	2.1538	0	34.7616	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2450.6	0	SC	0	2.1501	0	34.7615	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2452.5	0	SC	0	2.1464	0	34.7612	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2454.5	0	SC	0	2.1435	0	34.7614	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2456.5	0	SC	0	2.1418	0	34.7609	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2458.4	0	SC	0	2.1414	0	34.7608	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2460.4	0	SC	0	2.1412	0	34.7610	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2462.4	0	SC	0	2.1408	0	34.7607	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2464.3	0	SC	0	2.1401	0	34.7607	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2466.3	0	SC	0	2.1388	0	34.7603	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2468.3	0	SC	0	2.1354	0	34.7606	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2470.2	0	SC	0	2.1327	0	34.7599	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2472.2	0	SC	0	2.1289	0	34.7593	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2474.2	0	SC	0	2.1257	0	34.7595	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2476.1	0	SC	0	2.1219	0	34.7600	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2478.1	0	SC	0	2.1188	0	34.7598	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2480.1	0	SC	0	2.1189	0	34.7589	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2482.0	0	SC	0	2.1182	0	34.7592	0	3.1	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2484.0	0	SC	0	2.1153	0	34.7597	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2486.0	0	SC	0	2.1132	0	34.7592	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2487.9	0	SC	0	2.1123	0	34.7591	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2489.9	0	SC	0	2.1109	0	34.7590	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2491.9	0	SC	0	2.1073	0	34.7590	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2493.8	0	SC	0	2.1050	0	34.7586	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2495.8	0	SC	0	2.1008	0	34.7581	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2497.8	0	SC	0	2.0955	0	34.7579	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2499.7	0	SC	0	2.0949	0	34.7582	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2501.7	0	SC	0	2.0952	0	34.7582	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2503.6	0	SC	0	2.0951	0	34.7574	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2505.6	0	SC	0	2.0937	0	34.7578	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2507.6	0	SC	0	2.0913	0	34.7581	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2509.5	0	SC	0	2.0899	0	34.7578	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2511.5	0	SC	0	2.0885	0	34.7580	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2513.5	0	SC	0	2.0834	0	34.7572	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2515.4	0	SC	0	2.0758	0	34.7569	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2517.4	0	SC	0	2.0733	0	34.7568	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2519.4	0	SC	0	2.0679	0	34.7570	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2521.3	0	SC	0	2.0651	0	34.7570	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2523.3	0	SC	0	2.0640	0	34.7566	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2525.3	0	SC	0	2.0629	0	34.7556	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2527.2	0	SC	0	2.0624	0	34.7566	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2529.2	0	SC	0	2.0612	0	34.7561	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2531.2	0	SC	0	2.0593	0	34.7565	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2533.1	0	SC	0	2.0572	0	34.7564	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2535.1	0	SC	0	2.0518	0	34.7557	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2537.1	0	SC	0	2.0479	0	34.7556	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2539.0	0	SC	0	2.0458	0	34.7548	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2541.0	0	SC	0	2.0445	0	34.7554	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2542.9	0	SC	0	2.0435	0	34.7557	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2544.9	0	SC	0	2.0423	0	34.7553	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2546.9	0	SC	0	2.0410	0	34.7555	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2548.8	0	SC	0	2.0372	0	34.7552	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2550.8	0	SC	0	2.0350	0	34.7550	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2552.8	0	SC	0	2.0342	0	34.7555	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2554.7	0	SC	0	2.0325	0	34.7550	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2556.7	0	SC	0	2.0317	0	34.7547	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2558.7	0	SC	0	2.0313	0	34.7549	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2560.6	0	SC	0	2.0292	0	34.7545	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2562.6	0	SC	0	2.0270	0	34.7543	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2564.6	0	SC	0	2.0269	0	34.7543	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2566.5	0	SC	0	2.0263	0	34.7542	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2568.5	0	SC	0	2.0241	0	34.7544	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2570.5	0	SC	0	2.0210	0	34.7539	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2572.4	0	SC	0	2.0189	0	34.7543	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2574.4	0	SC	0	2.0175	0	34.7542	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2576.3	0	SC	0	2.0141	0	34.7530	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2578.3	0	SC	0	2.0113	0	34.7533	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2580.3	0	SC	0	2.0106	0	34.7540	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2582.2	0	SC	0	2.0086	0	34.7535	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2584.2	0	SC	0	2.0051	0	34.7536	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2586.2	0	SC	0	2.0029	0	34.7528	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2588.1	0	SC	0	2.0028	0	34.7533	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2590.1	0	SC	0	2.0027	0	34.7534	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2592.1	0	SC	0	2.0016	0	34.7533	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2594.0	0	SC	0	1.9976	0	34.7528	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2596.0	0	SC	0	1.9942	0	34.7519	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2598.0	0	SC	0	1.9912	0	34.7518	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2599.9	0	SC	0	1.9887	0	34.7526	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2601.9	0	SC	0	1.9867	0	34.7522	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2603.8	0	SC	0	1.9849	0	34.7516	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2605.8	0	SC	0	1.9823	0	34.7520	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2607.8	0	SC	0	1.9812	0	34.7523	0	3.2	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2609.7	0	SC	0	1.9805	0	34.7524	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2611.7	0	SC	0	1.9802	0	34.7516	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2613.7	0	SC	0	1.9770	0	34.7519	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2615.6	0	SC	0	1.9745	0	34.7516	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2617.6	0	SC	0	1.9728	0	34.7510	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2619.6	0	SC	0	1.9709	0	34.7512	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2621.5	0	SC	0	1.9702	0	34.7511	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2623.5	0	SC	0	1.9697	0	34.7506	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2625.5	0	SC	0	1.9683	0	34.7507	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2627.4	0	SC	0	1.9654	0	34.7505	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2629.4	0	SC	0	1.9632	0	34.7511	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2631.3	0	SC	0	1.9620	0	34.7506	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2633.3	0	SC	0	1.9610	0	34.7503	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2635.3	0	SC	0	1.9601	0	34.7511	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2637.2	0	SC	0	1.9591	0	34.7504	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2639.2	0	SC	0	1.9576	0	34.7503	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2641.2	0	SC	0	1.9560	0	34.7502	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2643.1	0	SC	0	1.9549	0	34.7504	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2645.1	0	SC	0	1.9534	0	34.7499	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2647.1	0	SC	0	1.9482	0	34.7504	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2649.0	0	SC	0	1.9470	0	34.7498	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2651.0	0	SC	0	1.9465	0	34.7497	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2653.0	0	SC	0	1.9442	0	34.7498	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2654.9	0	SC	0	1.9404	0	34.7496	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2656.9	0	SC	0	1.9387	0	34.7493	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2658.8	0	SC	0	1.9377	0	34.7496	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2660.8	0	SC	0	1.9359	0	34.7495	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2662.8	0	SC	0	1.9317	0	34.7492	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2664.7	0	SC	0	1.9293	0	34.7493	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2666.7	0	SC	0	1.9267	0	34.7493	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2668.7	0	SC	0	1.9245	0	34.7489	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2670.6	0	SC	0	1.9234	0	34.7490	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2672.6	0	SC	0	1.9220	0	34.7494	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2674.6	0	SC	0	1.9172	0	34.7490	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2676.5	0	SC	0	1.9145	0	34.7486	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2678.5	0	SC	0	1.9146	0	34.7479	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2680.4	0	SC	0	1.9142	0	34.7481	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2682.4	0	SC	0	1.9129	0	34.7479	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2684.4	0	SC	0	1.9104	0	34.7482	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2686.3	0	SC	0	1.9079	0	34.7480	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2688.3	0	SC	0	1.9067	0	34.7479	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2690.3	0	SC	0	1.9062	0	34.7478	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2692.2	0	SC	0	1.9062	0	34.7474	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2694.2	0	SC	0	1.9048	0	34.7476	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2696.2	0	SC	0	1.9012	0	34.7472	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2698.1	0	SC	0	1.8997	0	34.7478	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2700.1	0	SC	0	1.8994	0	34.7480	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2702.0	0	SC	0	1.8968	0	34.7473	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2704.0	0	SC	0	1.8947	0	34.7475	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2706.0	0	SC	0	1.8937	0	34.7480	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2707.9	0	SC	0	1.8935	0	34.7470	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2709.9	0	SC	0	1.8931	0	34.7468	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2711.9	0	SC	0	1.8908	0	34.7472	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2713.8	0	SC	0	1.8891	0	34.7472	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2715.8	0	SC	0	1.8877	0	34.7466	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2717.7	0	SC	0	1.8850	0	34.7460	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2719.7	0	SC	0	1.8834	0	34.7463	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2721.7	0	SC	0	1.8801	0	34.7461	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2723.6	0	SC	0	1.8795	0	34.7460	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2725.6	0	SC	0	1.8791	0	34.7461	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2727.6	0	SC	0	1.8785	0	34.7464	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2729.5	0	SC	0	1.8778	0	34.7461	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2731.5	0	SC	0	1.8779	0	34.7464	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2733.5	0	SC	0	1.8774	0	34.7461	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2735.4	0	SC	0	1.8774	0	34.7456	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2737.4	0	SC	0	1.8773	0	34.7453	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2739.3	0	SC	0	1.8761	0	34.7458	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2741.3	0	SC	0	1.8753	0	34.7455	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2743.3	0	SC	0	1.8748	0	34.7458	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2745.2	0	SC	0	1.8746	0	34.7452	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2747.2	0	SC	0	1.8736	0	34.7456	0	3.3	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2749.2	0	SC	0	1.8721	0	34.7458	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2751.1	0	SC	0	1.8700	0	34.7461	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2753.1	0	SC	0	1.8677	0	34.7459	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2755.0	0	SC	0	1.8669	0	34.7461	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2757.0	0	SC	0	1.8659	0	34.7462	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2759.0	0	SC	0	1.8657	0	34.7453	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2760.9	0	SC	0	1.8649	0	34.7448	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2762.9	0	SC	0	1.8636	0	34.7457	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2764.9	0	SC	0	1.8635	0	34.7449	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2766.8	0	SC	0	1.8638	0	34.7449	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2768.8	0	SC	0	1.8628	0	34.7455	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2770.8	0	SC	0	1.8610	0	34.7455	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2772.7	0	SC	0	1.8585	0	34.7457	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2774.7	0	SC	0	1.8559	0	34.7449	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2776.6	0	SC	0	1.8544	0	34.7443	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2778.6	0	SC	0	1.8531	0	34.7453	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2780.6	0	SC	0	1.8525	0	34.7451	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2782.5	0	SC	0	1.8514	0	34.7450	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2784.5	0	SC	0	1.8507	0	34.7447	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2786.5	0	SC	0	1.8505	0	34.7448	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2788.4	0	SC	0	1.8502	0	34.7449	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2790.4	0	SC	0	1.8505	0	34.7447	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2792.3	0	SC	0	1.8505	0	34.7447	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2794.3	0	SC	0	1.8498	0	34.7448	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2796.3	0	SC	0	1.8490	0	34.7440	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2798.2	0	SC	0	1.8488	0	34.7448	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2800.2	0	SC	0	1.8451	0	34.7442	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2802.2	0	SC	0	1.8424	0	34.7449	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2804.1	0	SC	0	1.8419	0	34.7442	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2806.1	0	SC	0	1.8417	0	34.7444	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2808.0	0	SC	0	1.8419	0	34.7441	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2810.0	0	SC	0	1.8420	0	34.7441	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2812.0	0	SC	0	1.8416	0	34.7442	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2813.9	0	SC	0	1.8395	0	34.7444	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2815.9	0	SC	0	1.8383	0	34.7443	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2817.9	0	SC	0	1.8377	0	34.7443	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2819.8	0	SC	0	1.8365	0	34.7446	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2821.8	0	SC	0	1.8361	0	34.7442	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2823.7	0	SC	0	1.8355	0	34.7440	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2825.7	0	SC	0	1.8351	0	34.7437	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2827.7	0	SC	0	1.8347	0	34.7440	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2829.6	0	SC	0	1.8342	0	34.7435	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2831.6	0	SC	0	1.8340	0	34.7439	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2833.6	0	SC	0	1.8342	0	34.7443	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2835.5	0	SC	0	1.8342	0	34.7433	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2837.5	0	SC	0	1.8339	0	34.7437	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2839.4	0	SC	0	1.8324	0	34.7436	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2841.4	0	SC	0	1.8295	0	34.7430	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2843.4	0	SC	0	1.8281	0	34.7436	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2845.3	0	SC	0	1.8260	0	34.7431	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2847.3	0	SC	0	1.8244	0	34.7427	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2849.2	0	SC	0	1.8241	0	34.7424	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2851.2	0	SC	0	1.8235	0	34.7428	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2853.2	0	SC	0	1.8221	0	34.7433	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2855.1	0	SC	0	1.8203	0	34.7427	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2857.1	0	SC	0	1.8198	0	34.7427	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2859.1	0	SC	0	1.8192	0	34.7428	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2861.0	0	SC	0	1.8179	0	34.7430	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2863.0	0	SC	0	1.8174	0	34.7424	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2864.9	0	SC	0	1.8158	0	34.7431	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2866.9	0	SC	0	1.8148	0	34.7429	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2868.9	0	SC	0	1.8145	0	34.7420	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2870.8	0	SC	0	1.8144	0	34.7422	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2872.8	0	SC	0	1.8140	0	34.7431	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2874.8	0	SC	0	1.8139	0	34.7429	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2876.7	0	SC	0	1.8130	0	34.7424	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2878.7	0	SC	0	1.8119	0	34.7433	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2880.6	0	SC	0	1.8110	0	34.7427	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2882.6	0	SC	0	1.8098	0	34.7429	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2884.6	0	SC	0	1.8096	0	34.7430	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2886.5	0	SC	0	1.8096	0	34.7428	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2888.5	0	SC	0	1.8088	0	34.7434	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2890.4	0	SC	0	1.8081	0	34.7423	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2892.4	0	SC	0	1.8074	0	34.7418	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2894.4	0	SC	0	1.8059	0	34.7426	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2896.3	0	SC	0	1.8049	0	34.7427	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2898.3	0	SC	0	1.8044	0	34.7419	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2900.3	0	SC	0	1.8040	0	34.7423	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2902.2	0	SC	0	1.8033	0	34.7421	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2904.2	0	SC	0	1.8021	0	34.7419	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2906.1	0	SC	0	1.8017	0	34.7423	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2908.1	0	SC	0	1.8006	0	34.7424	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2910.1	0	SC	0	1.7999	0	34.7419	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2912.0	0	SC	0	1.7987	0	34.7420	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2914.0	0	SC	0	1.7972	0	34.7419	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2915.9	0	SC	0	1.7966	0	34.7417	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2917.9	0	SC	0	1.7960	0	34.7416	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2919.9	0	SC	0	1.7949	0	34.7415	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2921.8	0	SC	0	1.7943	0	34.7413	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2923.8	0	SC	0	1.7936	0	34.7415	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2925.8	0	SC	0	1.7928	0	34.7415	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2927.7	0	SC	0	1.7926	0	34.7416	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2929.7	0	SC	0	1.7925	0	34.7418	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2931.6	0	SC	0	1.7924	0	34.7407	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2933.6	0	SC	0	1.7925	0	34.7413	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2935.6	0	SC	0	1.7920	0	34.7416	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2937.5	0	SC	0	1.7917	0	34.7415	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2939.5	0	SC	0	1.7916	0	34.7416	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2941.4	0	SC	0	1.7910	0	34.7416	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2943.4	0	SC	0	1.7907	0	34.7417	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2945.4	0	SC	0	1.7906	0	34.7418	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2947.3	0	SC	0	1.7907	0	34.7413	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2949.3	0	SC	0	1.7896	0	34.7415	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2951.3	0	SC	0	1.7888	0	34.7414	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2953.2	0	SC	0	1.7875	0	34.7416	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2955.2	0	SC	0	1.7861	0	34.7413	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2957.1	0	SC	0	1.7859	0	34.7407	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2959.1	0	SC	0	1.7858	0	34.7409	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2961.1	0	SC	0	1.7852	0	34.7415	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2963.0	0	SC	0	1.7847	0	34.7412	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2965.0	0	SC	0	1.7840	0	34.7413	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2966.9	0	SC	0	1.7830	0	34.7414	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2968.9	0	SC	0	1.7825	0	34.7408	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2970.9	0	SC	0	1.7826	0	34.7407	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2972.8	0	SC	0	1.7825	0	34.7403	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2974.8	0	SC	0	1.7821	0	34.7407	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2976.7	0	SC	0	1.7812	0	34.7414	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2978.7	0	SC	0	1.7804	0	34.7409	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2980.7	0	SC	0	1.7802	0	34.7406	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2982.6	0	SC	0	1.7793	0	34.7407	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2984.6	0	SC	0	1.7788	0	34.7411	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2986.6	0	SC	0	1.7781	0	34.7411	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2988.5	0	SC	0	1.7776	0	34.7404	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2990.5	0	SC	0	1.7766	0	34.7409	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2992.4	0	SC	0	1.7752	0	34.7412	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2994.4	0	SC	0	1.7754	0	34.7408	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2996.4	0	SC	0	1.7757	0	34.7402	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	2998.3	0	SC	0	1.7758	0	34.7400	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3000.3	0	SC	0	1.7757	0	34.7405	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3002.2	0	SC	0	1.7756	0	34.7408	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3004.2	0	SC	0	1.7754	0	34.7407	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3006.2	0	SC	0	1.7755	0	34.7402	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3008.1	0	SC	0	1.7747	0	34.7402	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3010.1	0	SC	0	1.7740	0	34.7401	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3012.0	0	SC	0	1.7735	0	34.7402	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3014.0	0	SC	0	1.7729	0	34.7400	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3016.0	0	SC	0	1.7711	0	34.7402	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3017.9	0	SC	0	1.7703	0	34.7403	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3019.9	0	SC	0	1.7699	0	34.7406	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3021.8	0	SC	0	1.7693	0	34.7402	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3023.8	0	SC	0	1.7684	0	34.7403	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3025.8	0	SC	0	1.7673	0	34.7401	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3027.7	0	SC	0	1.7669	0	34.7402	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3029.7	0	SC	0	1.7670	0	34.7402	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3031.6	0	SC	0	1.7669	0	34.7404	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3033.6	0	SC	0	1.7670	0	34.7409	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3035.6	0	SC	0	1.7670	0	34.7400	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3037.5	0	SC	0	1.7662	0	34.7397	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3039.5	0	SC	0	1.7661	0	34.7402	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3041.4	0	SC	0	1.7659	0	34.7395	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3043.4	0	SC	0	1.7652	0	34.7392	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3045.4	0	SC	0	1.7641	0	34.7397	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3047.3	0	SC	0	1.7631	0	34.7397	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3049.3	0	SC	0	1.7616	0	34.7392	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3051.2	0	SC	0	1.7611	0	34.7395	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3053.2	0	SC	0	1.7608	0	34.7397	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3055.2	0	SC	0	1.7608	0	34.7398	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3057.1	0	SC	0	1.7602	0	34.7395	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3059.1	0	SC	0	1.7597	0	34.7394	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3061.1	0	SC	0	1.7592	0	34.7389	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3063.0	0	SC	0	1.7583	0	34.7391	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3065.0	0	SC	0	1.7567	0	34.7395	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3066.9	0	SC	0	1.7560	0	34.7392	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3068.9	0	SC	0	1.7561	0	34.7395	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3070.9	0	SC	0	1.7559	0	34.7393	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3072.8	0	SC	0	1.7550	0	34.7389	0	3.4	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3074.8	0	SC	0	1.7544	0	34.7394	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3076.7	0	SC	0	1.7543	0	34.7389	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3078.7	0	SC	0	1.7540	0	34.7394	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3080.7	0	SC	0	1.7525	0	34.7398	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3082.6	0	SC	0	1.7525	0	34.7392	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3084.6	0	SC	0	1.7520	0	34.7387	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3086.5	0	SC	0	1.7518	0	34.7391	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3088.5	0	SC	0	1.7514	0	34.7397	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3090.5	0	SC	0	1.7507	0	34.7399	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3092.4	0	SC	0	1.7503	0	34.7395	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3094.4	0	SC	0	1.7498	0	34.7396	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3096.3	0	SC	0	1.7496	0	34.7392	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3098.3	0	SC	0	1.7487	0	34.7388	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3100.3	0	SC	0	1.7462	0	34.7390	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3102.2	0	SC	0	1.7460	0	34.7388	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3104.2	0	SC	0	1.7443	0	34.7389	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3106.1	0	SC	0	1.7433	0	34.7383	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3108.1	0	SC	0	1.7426	0	34.7380	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3110.0	0	SC	0	1.7420	0	34.7382	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3112.0	0	SC	0	1.7414	0	34.7390	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3114.0	0	SC	0	1.7402	0	34.7392	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3115.9	0	SC	0	1.7398	0	34.7385	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3117.9	0	SC	0	1.7397	0	34.7379	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3119.8	0	SC	0	1.7383	0	34.7381	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3121.8	0	SC	0	1.7362	0	34.7381	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3123.8	0	SC	0	1.7349	0	34.7384	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3125.7	0	SC	0	1.7343	0	34.7383	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3127.7	0	SC	0	1.7344	0	34.7378	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3129.6	0	SC	0	1.7343	0	34.7380	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3131.6	0	SC	0	1.7343	0	34.7385	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3133.6	0	SC	0	1.7347	0	34.7387	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3135.5	0	SC	0	1.7344	0	34.7383	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3137.5	0	SC	0	1.7336	0	34.7383	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3139.4	0	SC	0	1.7332	0	34.7377	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3141.4	0	SC	0	1.7326	0	34.7382	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3143.4	0	SC	0	1.7317	0	34.7376	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3145.3	0	SC	0	1.7310	0	34.7382	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3147.3	0	SC	0	1.7302	0	34.7380	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3149.2	0	SC	0	1.7296	0	34.7379	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3151.2	0	SC	0	1.7294	0	34.7377	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3153.2	0	SC	0	1.7290	0	34.7377	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3155.1	0	SC	0	1.7283	0	34.7373	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3157.1	0	SC	0	1.7279	0	34.7375	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3159.0	0	SC	0	1.7277	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3161.0	0	SC	0	1.7278	0	34.7376	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3163.0	0	SC	0	1.7278	0	34.7374	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3164.9	0	SC	0	1.7261	0	34.7378	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3166.9	0	SC	0	1.7251	0	34.7377	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3168.8	0	SC	0	1.7248	0	34.7376	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3170.8	0	SC	0	1.7244	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3172.8	0	SC	0	1.7245	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3174.7	0	SC	0	1.7242	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3176.7	0	SC	0	1.7239	0	34.7370	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3178.6	0	SC	0	1.7237	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3180.6	0	SC	0	1.7231	0	34.7373	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3182.5	0	SC	0	1.7230	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3184.5	0	SC	0	1.7225	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3186.5	0	SC	0	1.7223	0	34.7373	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3188.4	0	SC	0	1.7217	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3190.4	0	SC	0	1.7204	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3192.3	0	SC	0	1.7199	0	34.7367	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3194.3	0	SC	0	1.7194	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3196.3	0	SC	0	1.7184	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3198.2	0	SC	0	1.7180	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3200.2	0	SC	0	1.7174	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3202.1	0	SC	0	1.7162	0	34.7370	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3204.1	0	SC	0	1.7159	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3206.1	0	SC	0	1.7159	0	34.7371	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3208.0	0	SC	0	1.7163	0	34.7370	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3210.0	0	SC	0	1.7166	0	34.7367	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3211.9	0	SC	0	1.7166	0	34.7368	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3213.9	0	SC	0	1.7167	0	34.7371	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3215.8	0	SC	0	1.7168	0	34.7367	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3217.8	0	SC	0	1.7165	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3219.8	0	SC	0	1.7154	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3221.7	0	SC	0	1.7152	0	34.7363	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3223.7	0	SC	0	1.7150	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3225.6	0	SC	0	1.7148	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3227.6	0	SC	0	1.7150	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3229.6	0	SC	0	1.7145	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3231.5	0	SC	0	1.7139	0	34.7367	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3233.5	0	SC	0	1.7136	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3235.4	0	SC	0	1.7136	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3237.4	0	SC	0	1.7137	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3239.4	0	SC	0	1.7137	0	34.7367	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3241.3	0	SC	0	1.7137	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3243.3	0	SC	0	1.7136	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3245.2	0	SC	0	1.7134	0	34.7370	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3247.2	0	SC	0	1.7133	0	34.7373	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3249.1	0	SC	0	1.7134	0	34.7374	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3251.1	0	SC	0	1.7134	0	34.7377	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3253.1	0	SC	0	1.7136	0	34.7372	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3255.0	0	SC	0	1.7120	0	34.7369	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3257.0	0	SC	0	1.7113	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3258.9	0	SC	0	1.7112	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3260.9	0	SC	0	1.7112	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3262.9	0	SC	0	1.7113	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3264.8	0	SC	0	1.7110	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3266.8	0	SC	0	1.7110	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3268.7	0	SC	0	1.7113	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3270.7	0	SC	0	1.7114	0	34.7368	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3272.6	0	SC	0	1.7114	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3274.6	0	SC	0	1.7108	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3276.6	0	SC	0	1.7104	0	34.7366	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3278.5	0	SC	0	1.7102	0	34.7366	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3280.5	0	SC	0	1.7103	0	34.7369	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3282.4	0	SC	0	1.7104	0	34.7366	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3284.4	0	SC	0	1.7102	0	34.7365	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3286.4	0	SC	0	1.7103	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3288.3	0	SC	0	1.7103	0	34.7369	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3290.3	0	SC	0	1.7102	0	34.7367	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3292.2	0	SC	0	1.7100	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3294.2	0	SC	0	1.7098	0	34.7363	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3296.1	0	SC	0	1.7096	0	34.7370	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3298.1	0	SC	0	1.7094	0	34.7364	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3300.1	0	SC	0	1.7094	0	34.7367	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3302.0	0	SC	0	1.7093	0	34.7368	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3304.0	0	SC	0	1.7090	0	34.7364	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3305.9	0	SC	0	1.7091	0	34.7365	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3307.9	0	SC	0	1.7090	0	34.7367	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3309.9	0	SC	0	1.7086	0	34.7362	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3311.8	0	SC	0	1.7077	0	34.7359	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3313.8	0	SC	0	1.7071	0	34.7359	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3315.7	0	SC	0	1.7071	0	34.7359	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3317.7	0	SC	0	1.7073	0	34.7357	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3319.6	0	SC	0	1.7071	0	34.7361	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3321.6	0	SC	0	1.7069	0	34.7363	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3323.6	0	SC	0	1.7071	0	34.7358	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3325.5	0	SC	0	1.7072	0	34.7355	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3327.5	0	SC	0	1.7070	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3329.4	0	SC	0	1.7069	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3331.4	0	SC	0	1.7071	0	34.7366	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3333.3	0	SC	0	1.7073	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3335.3	0	SC	0	1.7075	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3337.3	0	SC	0	1.7075	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3339.2	0	SC	0	1.7075	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3341.2	0	SC	0	1.7072	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3343.1	0	SC	0	1.7070	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3345.1	0	SC	0	1.7070	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3347.0	0	SC	0	1.7070	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3349.0	0	SC	0	1.7066	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3351.0	0	SC	0	1.7065	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3352.9	0	SC	0	1.7060	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3354.9	0	SC	0	1.7058	0	34.7363	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3356.8	0	SC	0	1.7055	0	34.7364	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3358.8	0	SC	0	1.7053	0	34.7358	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3360.8	0	SC	0	1.7046	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3362.7	0	SC	0	1.7045	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3364.7	0	SC	0	1.7044	0	34.7365	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3366.6	0	SC	0	1.7045	0	34.7368	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3368.6	0	SC	0	1.7047	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3370.5	0	SC	0	1.7050	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3372.5	0	SC	0	1.7047	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3374.5	0	SC	0	1.7045	0	34.7364	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3376.4	0	SC	0	1.7046	0	34.7367	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3378.4	0	SC	0	1.7046	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3380.3	0	SC	0	1.7044	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3382.3	0	SC	0	1.7042	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3384.2	0	SC	0	1.7043	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3386.2	0	SC	0	1.7044	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3388.2	0	SC	0	1.7042	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3390.1	0	SC	0	1.7036	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3392.1	0	SC	0	1.7036	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3394.0	0	SC	0	1.7036	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3396.0	0	SC	0	1.7034	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3397.9	0	SC	0	1.7038	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3399.9	0	SC	0	1.7038	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3401.9	0	SC	0	1.7034	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3403.8	0	SC	0	1.7032	0	34.7360	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3405.8	0	SC	0	1.7031	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3407.7	0	SC	0	1.7028	0	34.7363	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3409.7	0	SC	0	1.7028	0	34.7361	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3411.6	0	SC	0	1.7027	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3413.6	0	SC	0	1.7022	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3415.6	0	SC	0	1.7021	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3417.5	0	SC	0	1.7023	0	34.7354	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3419.5	0	SC	0	1.7023	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3421.4	0	SC	0	1.7013	0	34.7363	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3423.4	0	SC	0	1.7011	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3425.3	0	SC	0	1.7009	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3427.3	0	SC	0	1.7009	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3429.3	0	SC	0	1.7011	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3431.2	0	SC	0	1.7013	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3433.2	0	SC	0	1.7014	0	34.7357	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3435.1	0	SC	0	1.7015	0	34.7357	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3437.1	0	SC	0	1.7014	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3439.0	0	SC	0	1.7006	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3441.0	0	SC	0	1.6997	0	34.7362	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3443.0	0	SC	0	1.6996	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3444.9	0	SC	0	1.7001	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3446.9	0	SC	0	1.6998	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3448.8	0	SC	0	1.6995	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3450.8	0	SC	0	1.6995	0	34.7357	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3452.7	0	SC	0	1.6991	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3454.7	0	SC	0	1.6989	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3456.6	0	SC	0	1.6990	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3458.6	0	SC	0	1.6992	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3460.6	0	SC	0	1.6989	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3462.5	0	SC	0	1.6985	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3464.5	0	SC	0	1.6982	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3466.4	0	SC	0	1.6982	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3468.4	0	SC	0	1.6978	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3470.3	0	SC	0	1.6976	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3472.3	0	SC	0	1.6979	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3474.3	0	SC	0	1.6979	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3476.2	0	SC	0	1.6979	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3478.2	0	SC	0	1.6979	0	34.7357	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3480.1	0	SC	0	1.6979	0	34.7357	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3482.1	0	SC	0	1.6977	0	34.7358	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3484.0	0	SC	0	1.6975	0	34.7354	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3486.0	0	SC	0	1.6971	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3488.0	0	SC	0	1.6965	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3489.9	0	SC	0	1.6963	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3491.9	0	SC	0	1.6961	0	34.7354	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3493.8	0	SC	0	1.6957	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3495.8	0	SC	0	1.6956	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3497.7	0	SC	0	1.6954	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3499.7	0	SC	0	1.6956	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3501.6	0	SC	0	1.6957	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3503.6	0	SC	0	1.6955	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3505.6	0	SC	0	1.6959	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3507.5	0	SC	0	1.6961	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3509.5	0	SC	0	1.6959	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3511.4	0	SC	0	1.6962	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3513.4	0	SC	0	1.6962	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3515.3	0	SC	0	1.6962	0	34.7357	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3517.3	0	SC	0	1.6960	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3519.3	0	SC	0	1.6960	0	34.7357	0	3.5	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3521.2	0	SC	0	1.6961	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3523.2	0	SC	0	1.6962	0	34.7354	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3525.1	0	SC	0	1.6963	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3527.1	0	SC	0	1.6961	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3529.0	0	SC	0	1.6962	0	34.7360	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3531.0	0	SC	0	1.6965	0	34.7359	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3532.9	0	SC	0	1.6963	0	34.7361	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3534.9	0	SC	0	1.6964	0	34.7354	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3536.9	0	SC	0	1.6967	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3538.8	0	SC	0	1.6969	0	34.7354	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3540.8	0	SC	0	1.6968	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3542.7	0	SC	0	1.6968	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3544.7	0	SC	0	1.6968	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3546.6	0	SC	0	1.6969	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3548.6	0	SC	0	1.6970	0	34.7356	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3550.5	0	SC	0	1.6972	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3552.5	0	SC	0	1.6966	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3554.5	0	SC	0	1.6963	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3556.4	0	SC	0	1.6965	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3558.4	0	SC	0	1.6965	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3560.3	0	SC	0	1.6963	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3562.3	0	SC	0	1.6960	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3564.2	0	SC	0	1.6952	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3566.2	0	SC	0	1.6946	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3568.1	0	SC	0	1.6945	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3570.1	0	SC	0	1.6943	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3572.1	0	SC	0	1.6944	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3574.0	0	SC	0	1.6946	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3576.0	0	SC	0	1.6944	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3577.9	0	SC	0	1.6941	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3579.9	0	SC	0	1.6936	0	34.7357	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3581.8	0	SC	0	1.6929	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3583.8	0	SC	0	1.6931	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3585.7	0	SC	0	1.6931	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3587.7	0	SC	0	1.6932	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3589.7	0	SC	0	1.6931	0	34.7355	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3591.6	0	SC	0	1.6935	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3593.6	0	SC	0	1.6937	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3595.5	0	SC	0	1.6939	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3597.5	0	SC	0	1.6941	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3599.4	0	SC	0	1.6942	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3601.4	0	SC	0	1.6944	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3603.3	0	SC	0	1.6945	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3605.3	0	SC	0	1.6946	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3607.3	0	SC	0	1.6938	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3609.2	0	SC	0	1.6933	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3611.2	0	SC	0	1.6935	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3613.1	0	SC	0	1.6933	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3615.1	0	SC	0	1.6930	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3617.0	0	SC	0	1.6926	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3619.0	0	SC	0	1.6926	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3620.9	0	SC	0	1.6930	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3622.9	0	SC	0	1.6931	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3624.9	0	SC	0	1.6930	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3626.8	0	SC	0	1.6929	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3628.8	0	SC	0	1.6929	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3630.7	0	SC	0	1.6928	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3632.7	0	SC	0	1.6917	0	34.7353	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3634.6	0	SC	0	1.6918	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3636.6	0	SC	0	1.6917	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3638.5	0	SC	0	1.6916	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3640.5	0	SC	0	1.6916	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3642.4	0	SC	0	1.6918	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3644.4	0	SC	0	1.6914	0	34.7351	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3646.4	0	SC	0	1.6914	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3648.3	0	SC	0	1.6917	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3650.3	0	SC	0	1.6914	0	34.7344	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3652.2	0	SC	0	1.6911	0	34.7354	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3654.2	0	SC	0	1.6901	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3656.1	0	SC	0	1.6900	0	34.7340	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3658.1	0	SC	0	1.6899	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3660.0	0	SC	0	1.6898	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3662.0	0	SC	0	1.6897	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3664.0	0	SC	0	1.6897	0	34.7344	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3665.9	0	SC	0	1.6898	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3667.9	0	SC	0	1.6897	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3669.8	0	SC	0	1.6896	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3671.8	0	SC	0	1.6895	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3673.7	0	SC	0	1.6895	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3675.7	0	SC	0	1.6899	0	34.7344	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3677.6	0	SC	0	1.6901	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3679.6	0	SC	0	1.6904	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3681.5	0	SC	0	1.6905	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3683.5	0	SC	0	1.6905	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3685.5	0	SC	0	1.6905	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3687.4	0	SC	0	1.6907	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3689.4	0	SC	0	1.6902	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3691.3	0	SC	0	1.6899	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3693.3	0	SC	0	1.6897	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3695.2	0	SC	0	1.6894	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3697.2	0	SC	0	1.6895	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3699.1	0	SC	0	1.6896	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3701.1	0	SC	0	1.6898	0	34.7344	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3703.0	0	SC	0	1.6896	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3705.0	0	SC	0	1.6899	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3707.0	0	SC	0	1.6900	0	34.7350	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3708.9	0	SC	0	1.6902	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3710.9	0	SC	0	1.6905	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3712.8	0	SC	0	1.6908	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3714.8	0	SC	0	1.6907	0	34.7352	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3716.7	0	SC	0	1.6906	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3718.7	0	SC	0	1.6908	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3720.6	0	SC	0	1.6908	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3722.6	0	SC	0	1.6912	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3724.5	0	SC	0	1.6915	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3726.5	0	SC	0	1.6917	0	34.7334	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3728.5	0	SC	0	1.6916	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3730.4	0	SC	0	1.6912	0	34.7347	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3732.4	0	SC	0	1.6908	0	34.7348	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3734.3	0	SC	0	1.6908	0	34.7349	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3736.3	0	SC	0	1.6908	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3738.2	0	SC	0	1.6906	0	34.7340	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3740.2	0	SC	0	1.6906	0	34.7340	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3742.1	0	SC	0	1.6905	0	34.7344	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3744.1	0	SC	0	1.6905	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3746.0	0	SC	0	1.6901	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3748.0	0	SC	0	1.6895	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3749.9	0	SC	0	1.6895	0	34.7341	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3751.9	0	SC	0	1.6899	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3753.9	0	SC	0	1.6902	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3755.8	0	SC	0	1.6904	0	34.7340	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3757.8	0	SC	0	1.6900	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3759.7	0	SC	0	1.6896	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3761.7	0	SC	0	1.6894	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3763.6	0	SC	0	1.6893	0	34.7334	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3765.6	0	SC	0	1.6893	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3767.5	0	SC	0	1.6893	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3769.5	0	SC	0	1.6892	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3771.4	0	SC	0	1.6895	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3773.4	0	SC	0	1.6890	0	34.7338	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3775.3	0	SC	0	1.6884	0	34.7340	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3777.3	0	SC	0	1.6884	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3779.3	0	SC	0	1.6884	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3781.2	0	SC	0	1.6884	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3783.2	0	SC	0	1.6884	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3785.1	0	SC	0	1.6885	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3787.1	0	SC	0	1.6886	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3789.0	0	SC	0	1.6887	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3791.0	0	SC	0	1.6883	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3792.9	0	SC	0	1.6876	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3794.9	0	SC	0	1.6867	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3796.8	0	SC	0	1.6864	0	34.7344	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3798.8	0	SC	0	1.6863	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3800.7	0	SC	0	1.6861	0	34.7345	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3802.7	0	SC	0	1.6864	0	34.7344	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3804.7	0	SC	0	1.6864	0	34.7346	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3806.6	0	SC	0	1.6863	0	34.7338	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3808.6	0	SC	0	1.6865	0	34.7338	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3810.5	0	SC	0	1.6864	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3812.5	0	SC	0	1.6866	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3814.4	0	SC	0	1.6865	0	34.7341	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3816.4	0	SC	0	1.6861	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3818.3	0	SC	0	1.6859	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3820.3	0	SC	0	1.6863	0	34.7338	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3822.2	0	SC	0	1.6864	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3824.2	0	SC	0	1.6866	0	34.7341	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3826.1	0	SC	0	1.6868	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3828.1	0	SC	0	1.6866	0	34.7343	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3830.0	0	SC	0	1.6869	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3832.0	0	SC	0	1.6872	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3834.0	0	SC	0	1.6874	0	34.7341	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3835.9	0	SC	0	1.6874	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3837.9	0	SC	0	1.6877	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3839.8	0	SC	0	1.6880	0	34.7338	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3841.8	0	SC	0	1.6880	0	34.7334	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3843.7	0	SC	0	1.6882	0	34.7342	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3845.7	0	SC	0	1.6884	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3847.6	0	SC	0	1.6885	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3849.6	0	SC	0	1.6885	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3851.5	0	SC	0	1.6883	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3853.5	0	SC	0	1.6880	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3855.4	0	SC	0	1.6876	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3857.4	0	SC	0	1.6872	0	34.7341	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3859.3	0	SC	0	1.6870	0	34.7338	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3861.3	0	SC	0	1.6875	0	34.7338	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3863.3	0	SC	0	1.6876	0	34.7328	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3865.2	0	SC	0	1.6869	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3867.2	0	SC	0	1.6869	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3869.1	0	SC	0	1.6870	0	34.7332	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3871.1	0	SC	0	1.6870	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3873.0	0	SC	0	1.6866	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3875.0	0	SC	0	1.6865	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3876.9	0	SC	0	1.6863	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3878.9	0	SC	0	1.6869	0	34.7328	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3880.8	0	SC	0	1.6870	0	34.7329	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3882.8	0	SC	0	1.6870	0	34.7334	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3884.7	0	SC	0	1.6872	0	34.7332	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3886.7	0	SC	0	1.6870	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3888.6	0	SC	0	1.6869	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3890.6	0	SC	0	1.6873	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3892.5	0	SC	0	1.6875	0	34.7332	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3894.5	0	SC	0	1.6871	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3896.4	0	SC	0	1.6856	0	34.7340	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3898.4	0	SC	0	1.6853	0	34.7341	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3900.4	0	SC	0	1.6855	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3902.3	0	SC	0	1.6852	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3904.3	0	SC	0	1.6849	0	34.7341	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3906.2	0	SC	0	1.6852	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3908.2	0	SC	0	1.6850	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3910.1	0	SC	0	1.6849	0	34.7332	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3912.1	0	SC	0	1.6850	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3914.0	0	SC	0	1.6849	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3916.0	0	SC	0	1.6848	0	34.7335	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3917.9	0	SC	0	1.6849	0	34.7334	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3919.9	0	SC	0	1.6849	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3921.8	0	SC	0	1.6851	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3923.8	0	SC	0	1.6853	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3925.7	0	SC	0	1.6855	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3927.7	0	SC	0	1.6852	0	34.7340	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3929.6	0	SC	0	1.6849	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3931.6	0	SC	0	1.6845	0	34.7337	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3933.5	0	SC	0	1.6845	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3935.5	0	SC	0	1.6845	0	34.7329	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3937.5	0	SC	0	1.6843	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3939.4	0	SC	0	1.6841	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3941.4	0	SC	0	1.6838	0	34.7332	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3943.3	0	SC	0	1.6839	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3945.3	0	SC	0	1.6839	0	34.7332	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3947.2	0	SC	0	1.6839	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3949.2	0	SC	0	1.6840	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3951.1	0	SC	0	1.6831	0	34.7329	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3953.1	0	SC	0	1.6825	0	34.7332	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3955.0	0	SC	0	1.6822	0	34.7326	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3957.0	0	SC	0	1.6821	0	34.7328	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3958.9	0	SC	0	1.6820	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3960.9	0	SC	0	1.6818	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3962.8	0	SC	0	1.6818	0	34.7327	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3964.8	0	SC	0	1.6818	0	34.7328	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3966.7	0	SC	0	1.6820	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3968.7	0	SC	0	1.6821	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3970.6	0	SC	0	1.6822	0	34.7328	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3972.6	0	SC	0	1.6818	0	34.7328	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3974.5	0	SC	0	1.6812	0	34.7333	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3976.5	0	SC	0	1.6812	0	34.7329	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3978.4	0	SC	0	1.6811	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3980.4	0	SC	0	1.6811	0	34.7334	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3982.4	0	SC	0	1.6813	0	34.7326	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3984.3	0	SC	0	1.6817	0	34.7327	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3986.3	0	SC	0	1.6819	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3988.2	0	SC	0	1.6821	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3990.2	0	SC	0	1.6823	0	34.7329	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3992.1	0	SC	0	1.6826	0	34.7329	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3994.1	0	SC	0	1.6828	0	34.7329	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3996.0	0	SC	0	1.6828	0	34.7336	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3998.0	0	SC	0	1.6833	0	34.7334	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	3999.9	0	SC	0	1.6821	0	34.7331	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4001.9	0	SC	0	1.6818	0	34.7339	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4003.8	0	SC	0	1.6819	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4005.8	0	SC	0	1.6822	0	34.7328	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4007.7	0	SC	0	1.6823	0	34.7328	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4009.7	0	SC	0	1.6823	0	34.7329	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4011.6	0	SC	0	1.6820	0	34.7329	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4013.6	0	SC	0	1.6820	0	34.7330	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4015.5	0	SC	0	1.6821	0	34.7331	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4017.5	0	SC	0	1.6824	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4019.4	0	SC	0	1.6823	0	34.7324	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4021.4	0	SC	0	1.6823	0	34.7328	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4023.3	0	SC	0	1.6817	0	34.7329	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4025.3	0	SC	0	1.6810	0	34.7327	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4027.2	0	SC	0	1.6810	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4029.2	0	SC	0	1.6808	0	34.7330	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4031.1	0	SC	0	1.6806	0	34.7327	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4033.1	0	SC	0	1.6804	0	34.7327	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4035.1	0	SC	0	1.6801	0	34.7329	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4037.0	0	SC	0	1.6797	0	34.7329	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4039.0	0	SC	0	1.6795	0	34.7330	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4040.9	0	SC	0	1.6796	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4042.9	0	SC	0	1.6798	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4044.8	0	SC	0	1.6795	0	34.7327	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4046.8	0	SC	0	1.6796	0	34.7324	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4048.7	0	SC	0	1.6793	0	34.7323	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4050.7	0	SC	0	1.6786	0	34.7327	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4052.6	0	SC	0	1.6789	0	34.7326	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4054.6	0	SC	0	1.6789	0	34.7327	0	3.6	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4056.5	0	SC	0	1.6791	0	34.7328	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4058.5	0	SC	0	1.6792	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4060.4	0	SC	0	1.6791	0	34.7328	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4062.4	0	SC	0	1.6789	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4064.3	0	SC	0	1.6786	0	34.7330	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4066.3	0	SC	0	1.6789	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4068.2	0	SC	0	1.6789	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4070.2	0	SC	0	1.6790	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4072.1	0	SC	0	1.6792	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4074.1	0	SC	0	1.6794	0	34.7324	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4076.0	0	SC	0	1.6794	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4078.0	0	SC	0	1.6795	0	34.7325	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4079.9	0	SC	0	1.6792	0	34.7335	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4081.9	0	SC	0	1.6787	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4083.8	0	SC	0	1.6776	0	34.7329	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4085.8	0	SC	0	1.6777	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4087.7	0	SC	0	1.6776	0	34.7327	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4089.7	0	SC	0	1.6775	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4091.6	0	SC	0	1.6774	0	34.7325	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4093.6	0	SC	0	1.6772	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4095.5	0	SC	0	1.6773	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4097.5	0	SC	0	1.6772	0	34.7325	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4099.4	0	SC	0	1.6772	0	34.7324	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4101.4	0	SC	0	1.6772	0	34.7327	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4103.3	0	SC	0	1.6773	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4105.3	0	SC	0	1.6776	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4107.2	0	SC	0	1.6778	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4109.2	0	SC	0	1.6776	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4111.1	0	SC	0	1.6762	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4113.1	0	SC	0	1.6761	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4115.0	0	SC	0	1.6760	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4117.0	0	SC	0	1.6762	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4119.0	0	SC	0	1.6763	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4120.9	0	SC	0	1.6766	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4122.9	0	SC	0	1.6768	0	34.7324	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4124.8	0	SC	0	1.6770	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4126.8	0	SC	0	1.6770	0	34.7328	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4128.7	0	SC	0	1.6771	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4130.7	0	SC	0	1.6775	0	34.7325	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4132.6	0	SC	0	1.6775	0	34.7326	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4134.6	0	SC	0	1.6775	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4136.5	0	SC	0	1.6778	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4138.5	0	SC	0	1.6778	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4140.4	0	SC	0	1.6778	0	34.7324	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4142.4	0	SC	0	1.6778	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4144.3	0	SC	0	1.6782	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4146.3	0	SC	0	1.6783	0	34.7325	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4148.2	0	SC	0	1.6787	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4150.2	0	SC	0	1.6790	0	34.7319	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4152.1	0	SC	0	1.6783	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4154.1	0	SC	0	1.6780	0	34.7325	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4156.0	0	SC	0	1.6783	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4158.0	0	SC	0	1.6782	0	34.7324	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4159.9	0	SC	0	1.6782	0	34.7325	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4161.9	0	SC	0	1.6785	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4163.8	0	SC	0	1.6786	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4165.8	0	SC	0	1.6783	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4167.7	0	SC	0	1.6778	0	34.7328	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4169.7	0	SC	0	1.6769	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4171.6	0	SC	0	1.6766	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4173.6	0	SC	0	1.6764	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4175.5	0	SC	0	1.6761	0	34.7324	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4177.5	0	SC	0	1.6758	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4179.4	0	SC	0	1.6760	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4181.4	0	SC	0	1.6759	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4183.3	0	SC	0	1.6763	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4185.3	0	SC	0	1.6763	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4187.2	0	SC	0	1.6758	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4189.2	0	SC	0	1.6755	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4191.1	0	SC	0	1.6752	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4193.1	0	SC	0	1.6751	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4195.0	0	SC	0	1.6752	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4197.0	0	SC	0	1.6752	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4198.9	0	SC	0	1.6749	0	34.7319	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4200.9	0	SC	0	1.6747	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4202.8	0	SC	0	1.6747	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4204.8	0	SC	0	1.6748	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4206.7	0	SC	0	1.6749	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4208.7	0	SC	0	1.6745	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4210.6	0	SC	0	1.6742	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4212.6	0	SC	0	1.6741	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4214.5	0	SC	0	1.6741	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4216.5	0	SC	0	1.6743	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4218.4	0	SC	0	1.6742	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4220.4	0	SC	0	1.6745	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4222.3	0	SC	0	1.6746	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4224.3	0	SC	0	1.6747	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4226.2	0	SC	0	1.6750	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4228.2	0	SC	0	1.6753	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4230.1	0	SC	0	1.6755	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4232.1	0	SC	0	1.6755	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4234.0	0	SC	0	1.6753	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4236.0	0	SC	0	1.6752	0	34.7319	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4237.9	0	SC	0	1.6754	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4239.9	0	SC	0	1.6756	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4241.8	0	SC	0	1.6758	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4243.8	0	SC	0	1.6761	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4245.7	0	SC	0	1.6762	0	34.7320	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4247.7	0	SC	0	1.6762	0	34.7319	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4249.6	0	SC	0	1.6763	0	34.7322	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4251.6	0	SC	0	1.6766	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4253.5	0	SC	0	1.6767	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4255.5	0	SC	0	1.6770	0	34.7319	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4257.4	0	SC	0	1.6769	0	34.7321	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4259.4	0	SC	0	1.6771	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4261.3	0	SC	0	1.6774	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4263.3	0	SC	0	1.6777	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4265.2	0	SC	0	1.6775	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4267.2	0	SC	0	1.6772	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4269.1	0	SC	0	1.6772	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4271.1	0	SC	0	1.6775	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4273.0	0	SC	0	1.6770	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4275.0	0	SC	0	1.6773	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4276.9	0	SC	0	1.6767	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4278.9	0	SC	0	1.6763	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4280.8	0	SC	0	1.6761	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4282.8	0	SC	0	1.6761	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4284.7	0	SC	0	1.6763	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4286.7	0	SC	0	1.6764	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4288.6	0	SC	0	1.6768	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4290.6	0	SC	0	1.6772	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4292.5	0	SC	0	1.6770	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4294.5	0	SC	0	1.6771	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4296.4	0	SC	0	1.6768	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4298.4	0	SC	0	1.6771	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4300.3	0	SC	0	1.6772	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4302.2	0	SC	0	1.6771	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4304.2	0	SC	0	1.6773	0	34.7310	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4306.1	0	SC	0	1.6775	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4308.1	0	SC	0	1.6776	0	34.7319	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4310.0	0	SC	0	1.6778	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4312.0	0	SC	0	1.6778	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4313.9	0	SC	0	1.6780	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4315.9	0	SC	0	1.6783	0	34.7310	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4317.8	0	SC	0	1.6784	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4319.8	0	SC	0	1.6786	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4321.7	0	SC	0	1.6788	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4323.7	0	SC	0	1.6787	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4325.6	0	SC	0	1.6789	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4327.6	0	SC	0	1.6791	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4329.5	0	SC	0	1.6793	0	34.7319	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4331.5	0	SC	0	1.6795	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4333.4	0	SC	0	1.6797	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4335.4	0	SC	0	1.6799	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4337.3	0	SC	0	1.6802	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4339.3	0	SC	0	1.6804	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4341.2	0	SC	0	1.6808	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4343.2	0	SC	0	1.6810	0	34.7310	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4345.1	0	SC	0	1.6813	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4347.1	0	SC	0	1.6813	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4349.0	0	SC	0	1.6815	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4351.0	0	SC	0	1.6819	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4352.9	0	SC	0	1.6819	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4354.9	0	SC	0	1.6819	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4356.8	0	SC	0	1.6815	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4358.8	0	SC	0	1.6818	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4360.7	0	SC	0	1.6821	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4362.7	0	SC	0	1.6826	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4364.6	0	SC	0	1.6828	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4366.6	0	SC	0	1.6829	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4368.5	0	SC	0	1.6830	0	34.7323	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4370.5	0	SC	0	1.6834	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4372.4	0	SC	0	1.6834	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4374.4	0	SC	0	1.6838	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4376.3	0	SC	0	1.6843	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4378.3	0	SC	0	1.6846	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4380.2	0	SC	0	1.6847	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4382.2	0	SC	0	1.6849	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4384.1	0	SC	0	1.6848	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4386.0	0	SC	0	1.6847	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4388.0	0	SC	0	1.6848	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4389.9	0	SC	0	1.6851	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4391.9	0	SC	0	1.6854	0	34.7304	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4393.8	0	SC	0	1.6854	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4395.8	0	SC	0	1.6856	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4397.7	0	SC	0	1.6856	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4399.7	0	SC	0	1.6857	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4401.6	0	SC	0	1.6862	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4403.6	0	SC	0	1.6865	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4405.5	0	SC	0	1.6869	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4407.5	0	SC	0	1.6870	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4409.4	0	SC	0	1.6873	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4411.4	0	SC	0	1.6874	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4413.3	0	SC	0	1.6874	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4415.3	0	SC	0	1.6876	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4417.2	0	SC	0	1.6877	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4419.2	0	SC	0	1.6877	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4421.1	0	SC	0	1.6879	0	34.7310	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4423.1	0	SC	0	1.6883	0	34.7308	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4425.0	0	SC	0	1.6886	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4427.0	0	SC	0	1.6885	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4428.9	0	SC	0	1.6888	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4430.9	0	SC	0	1.6884	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4432.8	0	SC	0	1.6882	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4434.8	0	SC	0	1.6884	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4436.7	0	SC	0	1.6886	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4438.6	0	SC	0	1.6887	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4440.6	0	SC	0	1.6889	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4442.5	0	SC	0	1.6891	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4444.5	0	SC	0	1.6891	0	34.7317	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4446.4	0	SC	0	1.6894	0	34.7318	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4448.4	0	SC	0	1.6898	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4450.3	0	SC	0	1.6900	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4452.3	0	SC	0	1.6901	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4454.2	0	SC	0	1.6903	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4456.2	0	SC	0	1.6905	0	34.7315	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4458.1	0	SC	0	1.6906	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4460.1	0	SC	0	1.6899	0	34.7316	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4462.0	0	SC	0	1.6902	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4464.0	0	SC	0	1.6899	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4465.9	0	SC	0	1.6893	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4467.9	0	SC	0	1.6882	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4469.8	0	SC	0	1.6880	0	34.7314	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4471.8	0	SC	0	1.6865	0	34.7313	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4473.7	0	SC	0	1.6861	0	34.7311	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4475.7	0	SC	0	1.6834	0	34.7310	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4477.6	0	SC	0	1.6831	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4479.6	0	SC	0	1.6834	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4481.5	0	SC	0	1.6836	0	34.7309	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4483.4	0	SC	0	1.6841	0	34.7308	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4485.4	0	SC	0	1.6844	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4487.3	0	SC	0	1.6846	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4489.3	0	SC	0	1.6848	0	34.7308	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4491.2	0	SC	0	1.6850	0	34.7312	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4493.2	0	SC	0	1.6852	0	34.7310	0	3.7	0
@2512__1995147	011	C	09/23/1995	10:06	70.0000	8.5000	0	4495.1	0	SC	0	1.6856	0	34.7311	0	3.7	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	0.0	0	BX	0	28.30	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	34.0	0	BX	0	28.31	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	41.0	0	BX	0	28.08	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	46.0	0	BX	0	27.27	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	49.0	0	BX	0	27.07	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	57.0	0	BX	0	24.01	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	61.0	0	BX	0	23.71	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	67.0	0	BX	0	20.67	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	71.0	0	BX	0	20.28	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	77.0	0	BX	0	18.03	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	84.0	0	BX	0	17.13	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	90.0	0	BX	0	17.01	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	93.0	0	BX	0	16.57	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	103.0	0	BX	0	16.16	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	119.0	0	BX	0	15.22	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	135.0	0	BX	0	14.41	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	149.0	0	BX	0	14.21	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	165.0	0	BX	0	13.66	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	176.0	0	BX	0	13.37	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	193.0	0	BX	0	13.17	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	208.0	0	BX	0	12.71	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	242.0	0	BX	0	12.47	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	248.0	0	BX	0	12.28	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	314.0	0	BX	0	11.35	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	327.0	0	BX	0	11.36	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	392.0	0	BX	0	10.78	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	436.0	0	BX	0	10.47	0
@2531__1979148	001	B	11/15/1979	06:00	66.4700	5.6300	0	464.0	0	BX	0	10.45	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	0.0	0	BX	0	28.79	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	16.0	0	BX	0	28.77	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	29.0	0	BX	0	28.56	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	43.0	0	BX	0	27.76	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	48.0	0	BX	0	27.29	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	57.0	0	BX	0	26.10	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	63.0	0	BX	0	24.99	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	70.0	0	BX	0	20.93	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	73.0	0	BX	0	20.12	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	93.0	0	BX	0	16.94	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	97.0	0	BX	0	16.61	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	101.0	0	BX	0	15.71	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	104.0	0	BX	0	15.39	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	107.0	0	BX	0	15.25	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	119.0	0	BX	0	15.10	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	126.0	0	BX	0	14.66	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	141.0	0	BX	0	14.57	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	155.0	0	BX	0	14.05	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	191.0	0	BX	0	13.22	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	211.0	0	BX	0	12.62	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	234.0	0	BX	0	12.27	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	250.0	0	BX	0	12.17	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	280.0	0	BX	0	11.68	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	306.0	0	BX	0	11.50	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	310.0	0	BX	0	11.32	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	342.0	0	BX	0	11.19	0
@2531__1979148	002	B	11/15/1979	12:00	66.0500	6.9000	0	465.0	0	BX	0	10.26	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	0.0	0	BX	0	28.71	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	10.0	0	BX	0	28.71	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	22.0	0	BX	0	28.53	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	34.0	0	BX	0	28.51	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	37.0	0	BX	0	27.63	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	38.0	0	BX	0	27.46	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	48.0	0	BX	0	27.08	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	53.0	0	BX	0	26.68	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	60.0	0	BX	0	24.96	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	68.0	0	BX	0	24.45	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	74.0	0	BX	0	23.69	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	78.0	0	BX	0	22.42	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	92.0	0	BX	0	20.35	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	98.0	0	BX	0	18.45	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	100.0	0	BX	0	18.11	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	113.0	0	BX	0	17.21	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	119.0	0	BX	0	16.39	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	126.0	0	BX	0	15.63	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	140.0	0	BX	0	14.70	0
@2531__1979149	001	B	11/24/1979	12:00	65.6200	7.6300	0	157.0	0	BX	0	14.02	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	0.0	0	BX	0	28.38	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	37.0	0	BX	0	28.39	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	43.0	0	BX	0	28.28	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	46.0	0	BX	0	28.11	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	52.0	0	BX	0	26.64	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	57.0	0	BX	0	26.37	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	66.0	0	BX	0	24.02	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	71.0	0	BX	0	23.50	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	78.0	0	BX	0	21.16	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	98.0	0	BX	0	17.35	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	107.0	0	BX	0	16.55	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	127.0	0	BX	0	15.68	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	135.0	0	BX	0	14.94	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	141.0	0	BX	0	14.59	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	178.0	0	BX	0	13.20	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	188.0	0	BX	0	12.91	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	214.0	0	BX	0	12.41	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	258.0	0	BX	0	11.86	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	324.0	0	BX	0	11.41	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	345.0	0	BX	0	11.03	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	375.0	0	BX	0	10.80	0
@2531__1979149	002	B	11/24/1979	18:00	66.1700	5.8300	0	468.0	0	BX	0	10.43	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	0.0	0	BX	4	28.1	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	34.0	0	BX	4	28.1	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	55.0	0	BX	4	27.8	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	73.0	0	BX	4	26.1	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	83.0	0	BX	4	24.4	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	88.0	0	BX	4	22.8	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	98.0	0	BX	4	21.1	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	110.0	0	BX	4	19.4	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	134.0	0	BX	4	17.8	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	165.0	0	BX	4	16.1	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	198.0	0	BX	4	14.4	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	253.0	0	BX	4	12.8	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	427.0	0	BX	4	11.1	0
@2531__1985150	001	B	07/30/1985	12:40	69.2167	8.2833	0	457.0	0	BX	4	11.1	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	0.0	0	BX	0	28.1	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	98.0	0	BX	0	27.8	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	116.0	0	BX	0	25.6	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	122.0	0	BX	0	22.8	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	131.0	0	BX	0	20.0	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	143.0	0	BX	0	18.3	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	162.0	0	BX	0	16.7	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	183.0	0	BX	0	16.4	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	207.0	0	BX	0	14.4	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	219.0	0	BX	0	14.2	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	293.0	0	BX	0	12.2	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	366.0	0	BX	0	11.4	0
@2531__1985151	001	B	08/26/1985	01:00	66.0833	6.4167	0	457.0	0	BX	0	10.8	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	0.0	0	BX	0	29.39	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	37.0	0	BX	0	29.39	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	49.0	0	BX	0	26.84	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	72.0	0	BX	0	23.66	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	76.0	0	BX	0	22.24	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	130.0	0	BX	0	16.67	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	168.0	0	BX	0	14.12	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	242.0	0	BX	0	13.22	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	269.0	0	BX	0	12.32	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	310.0	0	BX	0	11.66	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	433.0	0	BX	0	10.95	0
@2542__1982152	001	B	06/11/1982	20:00	68.7300	5.0669	0	466.0	0	BX	0	10.65	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	0.0	0	BX	0	29.39	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	48.0	0	BX	0	29.45	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	69.0	0	BX	0	26.10	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	81.0	0	BX	0	22.84	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	97.0	0	BX	0	20.82	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	107.0	0	BX	0	18.02	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	111.0	0	BX	0	17.47	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	124.0	0	BX	0	16.67	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	153.0	0	BX	0	15.67	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	162.0	0	BX	0	15.57	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	192.0	0	BX	0	14.02	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	207.0	0	BX	0	13.52	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	252.0	0	BX	0	12.72	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	337.0	0	BX	0	11.61	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	434.0	0	BX	0	10.60	0
@2542__1982152	002	B	06/12/1982	00:01	68.5300	5.8500	0	469.0	0	BX	0	10.45	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	0.0	0	BX	0	29.84	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	41.0	0	BX	0	29.84	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	69.0	0	BX	0	27.10	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	78.0	0	BX	0	25.84	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	103.0	0	BX	0	19.37	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	107.0	0	BX	0	18.77	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	156.0	0	BX	0	15.12	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	171.0	0	BX	0	14.42	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	207.0	0	BX	0	13.32	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	326.0	0	BX	0	11.41	0
@2542__1982152	003	B	06/12/1982	08:00	68.1750	7.3269	0	461.0	0	BX	0	10.40	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	0.0	0	BX	0	29.61	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	53.0	0	BX	0	29.61	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	61.0	0	BX	0	28.53	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	80.0	0	BX	0	26.78	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	88.0	0	BX	0	26.63	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	94.0	0	BX	0	26.00	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	99.0	0	BX	0	24.18	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	107.0	0	BX	0	23.05	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	122.0	0	BX	0	19.77	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	126.0	0	BX	0	19.07	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	143.0	0	BX	0	17.62	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	157.0	0	BX	0	16.82	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	200.0	0	BX	0	15.07	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	248.0	0	BX	0	13.57	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	304.0	0	BX	0	12.37	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	374.0	0	BX	0	11.46	0
@2542__1982152	004	B	06/12/1982	12:00	67.9550	8.1469	0	466.0	0	BX	0	11.11	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	0.0	0	BX	0	29.61	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	39.0	0	BX	0	29.61	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	50.0	0	BX	0	29.34	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	62.0	0	BX	0	27.57	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	84.0	0	BX	0	26.47	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	93.0	0	BX	0	25.27	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	103.0	0	BX	0	22.44	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	126.0	0	BX	0	18.27	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	132.0	0	BX	0	17.62	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	168.0	0	BX	0	15.77	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	212.0	0	BX	0	13.92	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	268.0	0	BX	0	12.87	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	324.0	0	BX	0	12.12	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	345.0	0	BX	0	12.07	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	367.0	0	BX	0	11.56	0
@2542__1982152	005	B	06/12/1982	16:00	67.7600	8.8650	0	466.0	0	BX	0	10.70	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	0.0	0	BX	0	29.78	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	36.0	0	BX	0	29.78	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	50.0	0	BX	0	27.89	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	64.0	0	BX	0	26.73	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	69.0	0	BX	0	26.78	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	89.0	0	BX	0	25.68	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	99.0	0	BX	0	24.69	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	107.0	0	BX	0	22.79	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	122.0	0	BX	0	20.92	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	139.0	0	BX	0	19.17	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	151.0	0	BX	0	18.52	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	165.0	0	BX	0	16.87	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	181.0	0	BX	0	15.92	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	217.0	0	BX	0	14.47	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	285.0	0	BX	0	13.42	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	305.0	0	BX	0	12.77	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	324.0	0	BX	0	12.52	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	329.0	0	BX	0	12.27	0
@2542__1982152	006	B	06/12/1982	20:00	67.6200	9.6269	0	468.0	0	BX	0	11.31	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	4.7	0	SD	0			35.9371	0	4.379	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	27.2	0	SD	0			35.9369	0	4.372	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	30.0	0	SD	0			35.9367	0	4.379	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	88.3	0	SD	0			35.9412	0	1.830	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	109.6	0	SD	0			35.4473	0	0.444	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	149.7	0	SD	0			35.2451	0	0.435	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	198.0	0	SD	0			35.1938	0	0.430	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	247.6	0	SD	0			35.1876	0	0.497	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	396.6	0	SD	0			35.1857	0	0.591	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	496.4	0	SD	0			35.2046	0	0.488	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	744.3	0	SD	0			35.1393	0	0.570	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	992.7	0	SD	0			35.0785	0	0.775	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	993.0	0	SD	0			35.0829	0	0.773	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	1487.6	0	SD	0			34.9389	0	1.580	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	1779.0	0	SD	0			34.8346	0	2.309	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2075.0	0	SD	0			34.7928	0	2.723	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2372.9	0	SD	0			34.7701	0	3.029	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2667.3	0	SD	0			34.7540	0	3.252	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2962.6	0	SD	0			34.7515	0	3.386	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	3353.2	0	SD	0			34.7404	0	3.496	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	3743.8	0	SD	0			34.7381	0	3.574	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	4138.8	0	SD	0			34.7323	0	3.666	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	4547.8	0	SD	0			34.7330	0	3.703	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	4.7	0	SC	0	29.6182	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	27.2	0	SC	0	29.6303	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	30.0	0	SC	0	29.6320	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	88.3	0	SC	0	24.1005	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	109.6	0	SC	0	19.9485	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	149.7	0	SC	0	16.0981	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	198.0	0	SC	0	13.6815	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	247.6	0	SC	0	12.7287	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	298.4	0	SC	0	12.0276	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	396.6	0	SC	0	10.9733	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	496.4	0	SC	0	10.4187	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	744.3	0	SC	0	8.8032	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	992.7	0	SC	0	7.4514	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	993.0	0	SC	0	7.4326	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	1487.6	0	SC	0	4.9205	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	1779.0	0	SC	0	3.4223	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2075.0	0	SC	0	2.6944	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2372.9	0	SC	0	2.2464	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2667.3	0	SC	0	1.9882	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	2962.6	0	SC	0	1.8475	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	3353.2	0	SC	0	1.7376	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	3743.8	0	SC	0	1.6830	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	4138.8	0	SC	0	1.6410	0
@2566__1995153	001	B	06/12/1995	14:45	65.9217	8.4983	0	4547.8	0	SC	0	1.6570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	0.0	0	SC	0	29.6179	0	35.9340	0	4.384	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1.9	0	SC	0	29.6179	0	35.9340	0	4.384	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3.9	0	SC	0	29.6182	0	35.9337	0	4.384	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	5.9	0	SC	0	29.6235	0	35.9331	0	4.386	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	7.9	0	SC	0	29.6234	0	35.9324	0	4.375	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	9.9	0	SC	0	29.6247	0	35.9318	0	4.382	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	11.9	0	SC	0	29.6227	0	35.9317	0	4.379	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	13.9	0	SC	0	29.6242	0	35.9317	0	4.379	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	15.9	0	SC	0	29.6242	0	35.9316	0	4.379	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	17.9	0	SC	0	29.6256	0	35.9323	0	4.384	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	19.8	0	SC	0	29.6274	0	35.9325	0	4.384	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	21.8	0	SC	0	29.6282	0	35.9325	0	4.379	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	23.8	0	SC	0	29.6287	0	35.9323	0	4.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	25.8	0	SC	0	29.6297	0	35.9322	0	4.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	27.8	0	SC	0	29.6302	0	35.9309	0	4.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	29.8	0	SC	0	29.6265	0	35.9311	0	4.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	31.8	0	SC	0	29.6279	0	35.9319	0	4.375	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	33.8	0	SC	0	29.6271	0	35.9320	0	4.375	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	35.7	0	SC	0	29.6217	0	35.9321	0	4.375	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	37.7	0	SC	0	29.6151	0	35.9331	0	4.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	39.7	0	SC	0	29.6012	0	35.9338	0	4.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	41.7	0	SC	0	29.5580	0	35.9339	0	4.379	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	43.7	0	SC	0	29.3784	0	35.9368	0	4.405	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	45.7	0	SC	0	29.3063	0	35.9342	0	4.421	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	47.7	0	SC	0	29.0289	0	35.9500	0	4.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	49.7	0	SC	0	28.6255	0	35.9803	0	4.453	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	51.7	0	SC	0	28.0201	0	36.0760	0	4.453	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	53.6	0	SC	0	27.8884	0	36.0949	0	4.391	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	55.6	0	SC	0	27.8225	0	36.1170	0	4.336	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	57.6	0	SC	0	27.7895	0	36.1356	0	4.310	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	59.6	0	SC	0	27.6590	0	36.1716	0	4.276	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	61.6	0	SC	0	27.4721	0	36.2060	0	4.170	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	63.6	0	SC	0	27.3190	0	36.2240	0	4.103	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	65.6	0	SC	0	27.0660	0	36.2174	0	4.030	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	67.6	0	SC	0	26.8123	0	36.2215	0	3.832	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	69.6	0	SC	0	26.6561	0	36.2221	0	3.664	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	71.5	0	SC	0	26.4253	0	36.2169	0	3.581	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	73.5	0	SC	0	26.2129	0	36.2398	0	3.434	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	75.5	0	SC	0	26.1217	0	36.2708	0	3.298	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	77.5	0	SC	0	25.9169	0	36.2605	0	3.294	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	79.5	0	SC	0	25.7911	0	36.2493	0	3.195	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	81.5	0	SC	0	25.5089	0	36.2210	0	3.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	83.5	0	SC	0	25.4689	0	36.2050	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	85.5	0	SC	0	25.0858	0	36.1157	0	2.843	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	87.4	0	SC	0	23.9631	0	35.9382	0	2.325	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	89.4	0	SC	0	23.4669	0	35.8589	0	1.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	91.4	0	SC	0	22.6927	0	35.7826	0	1.370	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	93.4	0	SC	0	22.1168	0	35.7082	0	0.920	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	95.4	0	SC	0	22.0846	0	35.6928	0	0.800	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	97.4	0	SC	0	21.4505	0	35.6059	0	0.796	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	99.4	0	SC	0	21.0774	0	35.5638	0	0.794	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	101.4	0	SC	0	20.5448	0	35.5050	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	103.3	0	SC	0	20.3674	0	35.4856	0	0.483	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	105.3	0	SC	0	20.2841	0	35.4759	0	0.462	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	107.3	0	SC	0	19.8725	0	35.4317	0	0.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	109.3	0	SC	0	19.5923	0	35.4377	0	0.375	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	111.3	0	SC	0	19.5024	0	35.4573	0	0.313	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	113.3	0	SC	0	19.3139	0	35.4962	0	0.255	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	115.3	0	SC	0	19.1029	0	35.5095	0	0.180	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	117.3	0	SC	0	18.9977	0	35.5202	0	0.150	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	119.2	0	SC	0	18.8571	0	35.5293	0	0.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	121.2	0	SC	0	18.8357	0	35.5228	0	0.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	123.2	0	SC	0	18.4581	0	35.4943	0	0.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	125.2	0	SC	0	17.9162	0	35.4563	0	0.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	127.2	0	SC	0	17.6889	0	35.4343	0	0.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	129.2	0	SC	0	17.4151	0	35.3983	0	0.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	131.2	0	SC	0	17.2741	0	35.3708	0	0.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	133.2	0	SC	0	17.0566	0	35.3422	0	0.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	135.1	0	SC	0	16.7542	0	35.3037	0	0.287	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	137.1	0	SC	0	16.6003	0	35.2913	0	0.347	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	139.1	0	SC	0	16.5908	0	35.2856	0	0.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	141.1	0	SC	0	16.4490	0	35.2642	0	0.361	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	143.1	0	SC	0	16.2255	0	35.2485	0	0.386	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	145.1	0	SC	0	16.1540	0	35.2476	0	0.419	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	147.1	0	SC	0	16.1186	0	35.2430	0	0.423	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	149.1	0	SC	0	16.0160	0	35.2446	0	0.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	151.0	0	SC	0	15.8103	0	35.2378	0	0.444	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	153.0	0	SC	0	15.5745	0	35.2304	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	155.0	0	SC	0	15.4383	0	35.2321	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	157.0	0	SC	0	15.3769	0	35.2287	0	0.446	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	159.0	0	SC	0	15.2459	0	35.2216	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	161.0	0	SC	0	15.0636	0	35.2093	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	163.0	0	SC	0	14.7513	0	35.1908	0	0.354	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	165.0	0	SC	0	14.6702	0	35.1852	0	0.354	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	166.9	0	SC	0	14.5465	0	35.1800	0	0.368	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	168.9	0	SC	0	14.4699	0	35.1757	0	0.373	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	170.9	0	SC	0	14.3492	0	35.1843	0	0.375	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	172.9	0	SC	0	14.2323	0	35.1960	0	0.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	174.9	0	SC	0	14.1244	0	35.1937	0	0.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	176.9	0	SC	0	14.1201	0	35.1917	0	0.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	178.9	0	SC	0	14.0678	0	35.1856	0	0.377	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	180.9	0	SC	0	13.9615	0	35.1779	0	0.380	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	182.8	0	SC	0	13.9184	0	35.1734	0	0.380	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	184.8	0	SC	0	13.8865	0	35.1711	0	0.384	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	186.8	0	SC	0	13.8492	0	35.1709	0	0.384	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	188.8	0	SC	0	13.8269	0	35.1736	0	0.386	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	190.8	0	SC	0	13.7858	0	35.1804	0	0.403	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	192.8	0	SC	0	13.7673	0	35.1836	0	0.412	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	194.8	0	SC	0	13.7492	0	35.1880	0	0.412	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	196.8	0	SC	0	13.6920	0	35.2017	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	198.7	0	SC	0	13.5896	0	35.2137	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	200.7	0	SC	0	13.5259	0	35.2160	0	0.554	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	202.7	0	SC	0	13.4626	0	35.2172	0	0.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	204.7	0	SC	0	13.4032	0	35.2163	0	0.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	206.7	0	SC	0	13.3301	0	35.2159	0	0.573	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	208.7	0	SC	0	13.3031	0	35.2155	0	0.573	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	210.7	0	SC	0	13.2546	0	35.2130	0	0.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	212.6	0	SC	0	13.1967	0	35.2124	0	0.559	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	214.6	0	SC	0	13.1656	0	35.2111	0	0.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	216.6	0	SC	0	13.1588	0	35.2095	0	0.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	218.6	0	SC	0	13.1028	0	35.2059	0	0.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	220.6	0	SC	0	13.0796	0	35.2047	0	0.543	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	222.6	0	SC	0	13.0386	0	35.2030	0	0.538	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	224.6	0	SC	0	13.0290	0	35.2015	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	226.6	0	SC	0	12.9865	0	35.2000	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	228.5	0	SC	0	12.9634	0	35.2002	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	230.5	0	SC	0	12.9418	0	35.1992	0	0.529	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	232.5	0	SC	0	12.9147	0	35.1993	0	0.529	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	234.5	0	SC	0	12.8697	0	35.1960	0	0.529	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	236.5	0	SC	0	12.7917	0	35.1900	0	0.515	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	238.5	0	SC	0	12.7744	0	35.1898	0	0.501	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	240.5	0	SC	0	12.7676	0	35.1902	0	0.499	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	242.4	0	SC	0	12.7637	0	35.1897	0	0.499	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	244.4	0	SC	0	12.7581	0	35.1896	0	0.497	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	246.4	0	SC	0	12.7173	0	35.1874	0	0.495	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	248.4	0	SC	0	12.6848	0	35.1885	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	250.4	0	SC	0	12.6636	0	35.1893	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	252.4	0	SC	0	12.6498	0	35.1902	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	254.4	0	SC	0	12.6118	0	35.1885	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	256.3	0	SC	0	12.5895	0	35.1868	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	258.3	0	SC	0	12.5595	0	35.1863	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	260.3	0	SC	0	12.5191	0	35.1850	0	0.492	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	262.3	0	SC	0	12.4870	0	35.1827	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	264.3	0	SC	0	12.4184	0	35.1810	0	0.492	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	266.3	0	SC	0	12.3915	0	35.1829	0	0.506	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	268.3	0	SC	0	12.3802	0	35.1848	0	0.506	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	270.3	0	SC	0	12.3622	0	35.1934	0	0.504	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	272.2	0	SC	0	12.3509	0	35.2039	0	0.497	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	274.2	0	SC	0	12.3391	0	35.2054	0	0.497	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	276.2	0	SC	0	12.3244	0	35.2056	0	0.508	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	278.2	0	SC	0	12.2856	0	35.2090	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	280.2	0	SC	0	12.2507	0	35.2101	0	0.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	282.2	0	SC	0	12.2282	0	35.2084	0	0.580	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	284.2	0	SC	0	12.1625	0	35.2078	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	286.1	0	SC	0	12.1409	0	35.2078	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	288.1	0	SC	0	12.1318	0	35.2062	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	290.1	0	SC	0	12.0808	0	35.2061	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	292.1	0	SC	0	12.0568	0	35.2070	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	294.1	0	SC	0	12.0458	0	35.2073	0	0.580	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	296.1	0	SC	0	12.0165	0	35.2084	0	0.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	298.1	0	SC	0	11.9870	0	35.2091	0	0.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	300.0	0	SC	0	11.9831	0	35.2087	0	0.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	302.0	0	SC	0	11.9492	0	35.2079	0	0.543	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	304.0	0	SC	0	11.9037	0	35.2077	0	0.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	306.0	0	SC	0	11.8754	0	35.2081	0	0.538	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	308.0	0	SC	0	11.8768	0	35.2070	0	0.538	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	310.0	0	SC	0	11.8361	0	35.2063	0	0.538	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	312.0	0	SC	0	11.7988	0	35.2070	0	0.538	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	313.9	0	SC	0	11.7787	0	35.2074	0	0.543	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	315.9	0	SC	0	11.7720	0	35.2067	0	0.545	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	317.9	0	SC	0	11.7536	0	35.2055	0	0.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	319.9	0	SC	0	11.7204	0	35.2040	0	0.554	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	321.9	0	SC	0	11.7090	0	35.2044	0	0.573	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	323.9	0	SC	0	11.6899	0	35.2033	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	325.9	0	SC	0	11.6745	0	35.2020	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	327.8	0	SC	0	11.6315	0	35.2009	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	329.8	0	SC	0	11.5953	0	35.1990	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	331.8	0	SC	0	11.5814	0	35.2002	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	333.8	0	SC	0	11.5708	0	35.1989	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	335.8	0	SC	0	11.5356	0	35.1994	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	337.8	0	SC	0	11.5079	0	35.1996	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	339.8	0	SC	0	11.4892	0	35.2007	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	341.7	0	SC	0	11.4830	0	35.2002	0	0.600	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	343.7	0	SC	0	11.4666	0	35.2004	0	0.603	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	345.7	0	SC	0	11.4407	0	35.2011	0	0.607	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	347.7	0	SC	0	11.4188	0	35.2035	0	0.607	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	349.7	0	SC	0	11.4014	0	35.2039	0	0.605	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	351.7	0	SC	0	11.3907	0	35.2047	0	0.603	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	353.7	0	SC	0	11.3616	0	35.2051	0	0.603	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	355.6	0	SC	0	11.3144	0	35.2024	0	0.603	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	357.6	0	SC	0	11.2860	0	35.1998	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	359.6	0	SC	0	11.2770	0	35.1990	0	0.593	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	361.6	0	SC	0	11.2601	0	35.1993	0	0.593	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	363.6	0	SC	0	11.2424	0	35.2023	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	365.6	0	SC	0	11.2128	0	35.1993	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	367.6	0	SC	0	11.1849	0	35.1963	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	369.5	0	SC	0	11.1705	0	35.1942	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	371.5	0	SC	0	11.1307	0	35.1886	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	373.5	0	SC	0	11.1025	0	35.1874	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	375.5	0	SC	0	11.0894	0	35.1873	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	377.5	0	SC	0	11.0648	0	35.1874	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	379.5	0	SC	0	11.0514	0	35.1855	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	381.4	0	SC	0	11.0198	0	35.1827	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	383.4	0	SC	0	10.9862	0	35.1816	0	0.593	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	385.4	0	SC	0	10.9730	0	35.1805	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	387.4	0	SC	0	10.9701	0	35.1812	0	0.598	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	389.4	0	SC	0	10.9709	0	35.1817	0	0.598	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	391.4	0	SC	0	10.9757	0	35.1847	0	0.598	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	393.4	0	SC	0	10.9627	0	35.1856	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	395.3	0	SC	0	10.9488	0	35.1854	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	397.3	0	SC	0	10.9309	0	35.1845	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	399.3	0	SC	0	10.9183	0	35.1847	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	401.3	0	SC	0	10.9126	0	35.1875	0	0.577	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	403.3	0	SC	0	10.9145	0	35.1898	0	0.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	405.3	0	SC	0	10.9135	0	35.1945	0	0.566	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	407.3	0	SC	0	10.9150	0	35.1995	0	0.545	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	409.2	0	SC	0	10.9182	0	35.2031	0	0.529	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	411.2	0	SC	0	10.9159	0	35.2036	0	0.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	413.2	0	SC	0	10.9097	0	35.2027	0	0.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	415.2	0	SC	0	10.8777	0	35.1998	0	0.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	417.2	0	SC	0	10.8515	0	35.1970	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	419.2	0	SC	0	10.8346	0	35.1938	0	0.552	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	421.1	0	SC	0	10.8164	0	35.1912	0	0.554	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	423.1	0	SC	0	10.7860	0	35.1873	0	0.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	425.1	0	SC	0	10.7743	0	35.1857	0	0.582	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	427.1	0	SC	0	10.7734	0	35.1857	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	429.1	0	SC	0	10.7696	0	35.1862	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	431.1	0	SC	0	10.7663	0	35.1874	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	433.1	0	SC	0	10.7652	0	35.1920	0	0.575	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	435.0	0	SC	0	10.7660	0	35.1955	0	0.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	437.0	0	SC	0	10.7678	0	35.1973	0	0.545	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	439.0	0	SC	0	10.7687	0	35.2024	0	0.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	441.0	0	SC	0	10.7682	0	35.2035	0	0.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	443.0	0	SC	0	10.7753	0	35.2096	0	0.504	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	445.0	0	SC	0	10.7775	0	35.2143	0	0.481	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	446.9	0	SC	0	10.7742	0	35.2135	0	0.476	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	448.9	0	SC	0	10.7553	0	35.2115	0	0.476	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	450.9	0	SC	0	10.7374	0	35.2103	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	452.9	0	SC	0	10.7198	0	35.2082	0	0.497	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	454.9	0	SC	0	10.6920	0	35.2057	0	0.499	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	456.9	0	SC	0	10.6637	0	35.2038	0	0.504	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	458.9	0	SC	0	10.6423	0	35.2014	0	0.517	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	460.8	0	SC	0	10.6272	0	35.1999	0	0.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	462.8	0	SC	0	10.6094	0	35.1992	0	0.527	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	464.8	0	SC	0	10.5979	0	35.1979	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	466.8	0	SC	0	10.5783	0	35.1977	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	468.8	0	SC	0	10.5717	0	35.1987	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	470.8	0	SC	0	10.5672	0	35.1985	0	0.527	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	472.7	0	SC	0	10.5598	0	35.1985	0	0.527	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	474.7	0	SC	0	10.5503	0	35.1992	0	0.527	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	476.7	0	SC	0	10.5344	0	35.1998	0	0.504	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	478.7	0	SC	0	10.5263	0	35.1999	0	0.504	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	480.7	0	SC	0	10.5195	0	35.2006	0	0.497	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	482.7	0	SC	0	10.5135	0	35.2011	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	484.6	0	SC	0	10.5063	0	35.2012	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	486.6	0	SC	0	10.4832	0	35.2019	0	0.495	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	488.6	0	SC	0	10.4706	0	35.2017	0	0.495	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	490.6	0	SC	0	10.4379	0	35.2042	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	492.6	0	SC	0	10.4201	0	35.2049	0	0.472	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	494.6	0	SC	0	10.4143	0	35.2049	0	0.467	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	496.6	0	SC	0	10.3970	0	35.2045	0	0.467	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	498.5	0	SC	0	10.3842	0	35.2048	0	0.467	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	500.5	0	SC	0	10.3677	0	35.2056	0	0.462	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	502.5	0	SC	0	10.3603	0	35.2056	0	0.453	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	504.5	0	SC	0	10.3521	0	35.2054	0	0.444	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	506.5	0	SC	0	10.3386	0	35.2058	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	508.5	0	SC	0	10.3288	0	35.2052	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	510.4	0	SC	0	10.3142	0	35.2053	0	0.437	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	512.4	0	SC	0	10.2992	0	35.2059	0	0.437	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	514.4	0	SC	0	10.2848	0	35.2062	0	0.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	516.4	0	SC	0	10.2764	0	35.2060	0	0.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	518.4	0	SC	0	10.2688	0	35.2058	0	0.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	520.4	0	SC	0	10.2555	0	35.2064	0	0.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	522.3	0	SC	0	10.2362	0	35.2066	0	0.428	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	524.3	0	SC	0	10.2333	0	35.2062	0	0.428	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	526.3	0	SC	0	10.2252	0	35.2065	0	0.428	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	528.3	0	SC	0	10.2161	0	35.2068	0	0.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	530.3	0	SC	0	10.1912	0	35.2048	0	0.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	532.3	0	SC	0	10.1855	0	35.2041	0	0.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	534.2	0	SC	0	10.1814	0	35.2043	0	0.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	536.2	0	SC	0	10.1800	0	35.2056	0	0.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	538.2	0	SC	0	10.1641	0	35.2075	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	540.2	0	SC	0	10.1402	0	35.2066	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	542.2	0	SC	0	10.1288	0	35.2056	0	0.437	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	544.2	0	SC	0	10.1136	0	35.2050	0	0.437	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	546.1	0	SC	0	10.0999	0	35.2041	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	548.1	0	SC	0	10.0958	0	35.2032	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	550.1	0	SC	0	10.0846	0	35.2025	0	0.444	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	552.1	0	SC	0	10.0768	0	35.2026	0	0.444	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	554.1	0	SC	0	10.0699	0	35.2019	0	0.444	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	556.1	0	SC	0	10.0626	0	35.2018	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	558.0	0	SC	0	10.0569	0	35.2010	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	560.0	0	SC	0	10.0451	0	35.2005	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	562.0	0	SC	0	10.0341	0	35.2005	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	564.0	0	SC	0	10.0234	0	35.2003	0	0.451	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	566.0	0	SC	0	10.0169	0	35.1998	0	0.451	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	568.0	0	SC	0	10.0091	0	35.1996	0	0.451	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	569.9	0	SC	0	9.9969	0	35.1981	0	0.453	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	571.9	0	SC	0	9.9850	0	35.1976	0	0.453	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	573.9	0	SC	0	9.9607	0	35.1955	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	575.9	0	SC	0	9.9231	0	35.1923	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	577.9	0	SC	0	9.9200	0	35.1915	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	579.9	0	SC	0	9.9061	0	35.1897	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	581.8	0	SC	0	9.8885	0	35.1875	0	0.439	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	583.8	0	SC	0	9.8527	0	35.1857	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	585.8	0	SC	0	9.8452	0	35.1848	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	587.8	0	SC	0	9.8399	0	35.1853	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	589.8	0	SC	0	9.8359	0	35.1860	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	591.8	0	SC	0	9.8258	0	35.1893	0	0.442	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	593.7	0	SC	0	9.8264	0	35.1899	0	0.446	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	595.7	0	SC	0	9.8169	0	35.1899	0	0.449	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	597.7	0	SC	0	9.7979	0	35.1895	0	0.451	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	599.7	0	SC	0	9.7949	0	35.1897	0	0.453	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	601.7	0	SC	0	9.7764	0	35.1912	0	0.492	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	603.7	0	SC	0	9.7711	0	35.1906	0	0.499	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	605.6	0	SC	0	9.7545	0	35.1893	0	0.499	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	607.6	0	SC	0	9.7313	0	35.1881	0	0.495	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	609.6	0	SC	0	9.6842	0	35.1844	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	611.6	0	SC	0	9.6716	0	35.1832	0	0.485	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	613.6	0	SC	0	9.6332	0	35.1796	0	0.481	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	615.6	0	SC	0	9.6233	0	35.1786	0	0.474	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	617.5	0	SC	0	9.6217	0	35.1780	0	0.474	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	619.5	0	SC	0	9.6108	0	35.1782	0	0.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	621.5	0	SC	0	9.5930	0	35.1799	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	623.5	0	SC	0	9.5892	0	35.1790	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	625.5	0	SC	0	9.5666	0	35.1763	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	627.5	0	SC	0	9.5405	0	35.1744	0	0.488	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	629.4	0	SC	0	9.5037	0	35.1736	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	631.4	0	SC	0	9.4960	0	35.1728	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	633.4	0	SC	0	9.4832	0	35.1722	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	635.4	0	SC	0	9.4793	0	35.1715	0	0.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	637.4	0	SC	0	9.4519	0	35.1715	0	0.495	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	639.3	0	SC	0	9.4339	0	35.1710	0	0.504	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	641.3	0	SC	0	9.4282	0	35.1711	0	0.506	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	643.3	0	SC	0	9.4103	0	35.1707	0	0.508	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	645.3	0	SC	0	9.4017	0	35.1701	0	0.508	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	647.3	0	SC	0	9.3446	0	35.1701	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	649.3	0	SC	0	9.3395	0	35.1693	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	651.2	0	SC	0	9.3200	0	35.1680	0	0.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	653.2	0	SC	0	9.3180	0	35.1672	0	0.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	655.2	0	SC	0	9.2889	0	35.1662	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	657.2	0	SC	0	9.2859	0	35.1659	0	0.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	659.2	0	SC	0	9.2816	0	35.1651	0	0.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	661.2	0	SC	0	9.2711	0	35.1643	0	0.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	663.1	0	SC	0	9.2584	0	35.1639	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	665.1	0	SC	0	9.2269	0	35.1621	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	667.1	0	SC	0	9.2247	0	35.1615	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	669.1	0	SC	0	9.2113	0	35.1602	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	671.1	0	SC	0	9.1996	0	35.1593	0	0.522	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	673.1	0	SC	0	9.1912	0	35.1595	0	0.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	675.0	0	SC	0	9.1845	0	35.1593	0	0.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	677.0	0	SC	0	9.1816	0	35.1591	0	0.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	679.0	0	SC	0	9.1714	0	35.1580	0	0.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	681.0	0	SC	0	9.1427	0	35.1573	0	0.529	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	683.0	0	SC	0	9.0922	0	35.1540	0	0.531	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	684.9	0	SC	0	9.0926	0	35.1539	0	0.531	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	686.9	0	SC	0	9.0877	0	35.1533	0	0.531	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	688.9	0	SC	0	9.0807	0	35.1528	0	0.531	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	690.9	0	SC	0	9.0728	0	35.1529	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	692.9	0	SC	0	9.0699	0	35.1526	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	694.9	0	SC	0	9.0695	0	35.1524	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	696.8	0	SC	0	9.0652	0	35.1518	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	698.8	0	SC	0	9.0548	0	35.1514	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	700.8	0	SC	0	9.0411	0	35.1510	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	702.8	0	SC	0	9.0400	0	35.1507	0	0.534	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	704.8	0	SC	0	9.0348	0	35.1502	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	706.7	0	SC	0	9.0248	0	35.1493	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	708.7	0	SC	0	9.0058	0	35.1479	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	710.7	0	SC	0	8.9842	0	35.1474	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	712.7	0	SC	0	8.9696	0	35.1466	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	714.7	0	SC	0	8.9627	0	35.1457	0	0.536	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	716.7	0	SC	0	8.9453	0	35.1449	0	0.538	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	718.6	0	SC	0	8.9297	0	35.1442	0	0.538	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	720.6	0	SC	0	8.9240	0	35.1443	0	0.543	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	722.6	0	SC	0	8.9151	0	35.1434	0	0.543	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	724.6	0	SC	0	8.8951	0	35.1425	0	0.545	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	726.6	0	SC	0	8.8892	0	35.1427	0	0.545	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	728.5	0	SC	0	8.8837	0	35.1420	0	0.545	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	730.5	0	SC	0	8.8674	0	35.1406	0	0.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	732.5	0	SC	0	8.8312	0	35.1404	0	0.552	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	734.5	0	SC	0	8.8269	0	35.1398	0	0.552	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	736.5	0	SC	0	8.8174	0	35.1402	0	0.552	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	738.5	0	SC	0	8.8101	0	35.1402	0	0.554	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	740.4	0	SC	0	8.8022	0	35.1399	0	0.554	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	742.4	0	SC	0	8.7974	0	35.1394	0	0.554	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	744.4	0	SC	0	8.7886	0	35.1395	0	0.554	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	746.4	0	SC	0	8.7787	0	35.1401	0	0.559	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	748.4	0	SC	0	8.7739	0	35.1416	0	0.561	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	750.3	0	SC	0	8.7691	0	35.1418	0	0.566	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	752.3	0	SC	0	8.7559	0	35.1432	0	0.568	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	754.3	0	SC	0	8.7450	0	35.1425	0	0.568	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	756.3	0	SC	0	8.7468	0	35.1423	0	0.568	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	758.3	0	SC	0	8.7376	0	35.1413	0	0.568	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	760.3	0	SC	0	8.7364	0	35.1427	0	0.568	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	762.2	0	SC	0	8.7324	0	35.1440	0	0.573	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	764.2	0	SC	0	8.7292	0	35.1440	0	0.575	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	766.2	0	SC	0	8.7196	0	35.1427	0	0.575	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	768.2	0	SC	0	8.7022	0	35.1406	0	0.575	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	770.2	0	SC	0	8.6756	0	35.1374	0	0.575	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	772.1	0	SC	0	8.6586	0	35.1359	0	0.575	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	774.1	0	SC	0	8.6555	0	35.1356	0	0.577	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	776.1	0	SC	0	8.6458	0	35.1365	0	0.577	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	778.1	0	SC	0	8.6391	0	35.1393	0	0.582	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	780.1	0	SC	0	8.6231	0	35.1423	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	782.0	0	SC	0	8.6133	0	35.1403	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	784.0	0	SC	0	8.5862	0	35.1379	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	786.0	0	SC	0	8.5735	0	35.1374	0	0.584	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	788.0	0	SC	0	8.5595	0	35.1363	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	790.0	0	SC	0	8.5513	0	35.1359	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	792.0	0	SC	0	8.5437	0	35.1351	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	793.9	0	SC	0	8.5340	0	35.1346	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	795.9	0	SC	0	8.5174	0	35.1340	0	0.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	797.9	0	SC	0	8.5056	0	35.1343	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	799.9	0	SC	0	8.5044	0	35.1338	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	801.9	0	SC	0	8.4964	0	35.1332	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	803.8	0	SC	0	8.4892	0	35.1323	0	0.589	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	805.8	0	SC	0	8.4647	0	35.1302	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	807.8	0	SC	0	8.4610	0	35.1294	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	809.8	0	SC	0	8.4481	0	35.1282	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	811.8	0	SC	0	8.4391	0	35.1277	0	0.591	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	813.7	0	SC	0	8.4328	0	35.1285	0	0.596	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	815.7	0	SC	0	8.4324	0	35.1282	0	0.598	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	817.7	0	SC	0	8.4237	0	35.1290	0	0.598	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	819.7	0	SC	0	8.4153	0	35.1319	0	0.598	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	821.7	0	SC	0	8.4127	0	35.1352	0	0.600	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	823.7	0	SC	0	8.4284	0	35.1431	0	0.603	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	825.6	0	SC	0	8.4271	0	35.1444	0	0.605	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	827.6	0	SC	0	8.4059	0	35.1425	0	0.605	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	829.6	0	SC	0	8.3900	0	35.1433	0	0.605	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	831.6	0	SC	0	8.3882	0	35.1433	0	0.605	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	833.6	0	SC	0	8.3812	0	35.1439	0	0.605	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	835.5	0	SC	0	8.3721	0	35.1433	0	0.607	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	837.5	0	SC	0	8.3584	0	35.1431	0	0.607	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	839.5	0	SC	0	8.3517	0	35.1422	0	0.607	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	841.5	0	SC	0	8.3357	0	35.1410	0	0.609	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	843.5	0	SC	0	8.3211	0	35.1412	0	0.614	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	845.4	0	SC	0	8.3123	0	35.1415	0	0.614	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	847.4	0	SC	0	8.3099	0	35.1414	0	0.614	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	849.4	0	SC	0	8.2992	0	35.1416	0	0.614	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	851.4	0	SC	0	8.2847	0	35.1424	0	0.616	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	853.4	0	SC	0	8.2814	0	35.1424	0	0.616	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	855.3	0	SC	0	8.2758	0	35.1425	0	0.616	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	857.3	0	SC	0	8.2710	0	35.1425	0	0.616	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	859.3	0	SC	0	8.2651	0	35.1429	0	0.616	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	861.3	0	SC	0	8.2642	0	35.1427	0	0.619	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	863.3	0	SC	0	8.2589	0	35.1423	0	0.619	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	865.2	0	SC	0	8.2511	0	35.1422	0	0.619	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	867.2	0	SC	0	8.2444	0	35.1422	0	0.619	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	869.2	0	SC	0	8.2375	0	35.1411	0	0.619	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	871.2	0	SC	0	8.2156	0	35.1393	0	0.621	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	873.2	0	SC	0	8.1897	0	35.1385	0	0.626	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	875.1	0	SC	0	8.1801	0	35.1380	0	0.626	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	877.1	0	SC	0	8.1764	0	35.1375	0	0.626	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	879.1	0	SC	0	8.1601	0	35.1362	0	0.630	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	881.1	0	SC	0	8.1533	0	35.1362	0	0.630	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	883.1	0	SC	0	8.1320	0	35.1347	0	0.632	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	885.0	0	SC	0	8.1243	0	35.1335	0	0.635	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	887.0	0	SC	0	8.1040	0	35.1316	0	0.637	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	889.0	0	SC	0	8.0892	0	35.1310	0	0.639	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	891.0	0	SC	0	8.0764	0	35.1300	0	0.644	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	893.0	0	SC	0	8.0632	0	35.1296	0	0.644	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	895.0	0	SC	0	8.0625	0	35.1293	0	0.646	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	896.9	0	SC	0	8.0531	0	35.1282	0	0.649	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	898.9	0	SC	0	8.0441	0	35.1274	0	0.649	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	900.9	0	SC	0	8.0379	0	35.1271	0	0.649	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	902.9	0	SC	0	8.0311	0	35.1260	0	0.649	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	904.9	0	SC	0	8.0125	0	35.1240	0	0.653	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	906.8	0	SC	0	8.0021	0	35.1228	0	0.653	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	908.8	0	SC	0	7.9858	0	35.1213	0	0.660	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	910.8	0	SC	0	7.9750	0	35.1204	0	0.662	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	912.8	0	SC	0	7.9680	0	35.1191	0	0.662	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	914.8	0	SC	0	7.9544	0	35.1178	0	0.662	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	916.7	0	SC	0	7.9341	0	35.1165	0	0.669	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	918.7	0	SC	0	7.9202	0	35.1159	0	0.669	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	920.7	0	SC	0	7.9070	0	35.1143	0	0.676	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	922.7	0	SC	0	7.8907	0	35.1135	0	0.676	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	924.7	0	SC	0	7.8747	0	35.1116	0	0.676	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	926.6	0	SC	0	7.8372	0	35.1086	0	0.681	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	928.6	0	SC	0	7.8275	0	35.1075	0	0.685	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	930.6	0	SC	0	7.8182	0	35.1062	0	0.685	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	932.6	0	SC	0	7.8107	0	35.1056	0	0.685	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	934.6	0	SC	0	7.7978	0	35.1037	0	0.685	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	936.5	0	SC	0	7.7772	0	35.1019	0	0.685	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	938.5	0	SC	0	7.7736	0	35.1011	0	0.688	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	940.5	0	SC	0	7.7626	0	35.0995	0	0.688	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	942.5	0	SC	0	7.7389	0	35.0966	0	0.688	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	944.4	0	SC	0	7.6984	0	35.0942	0	0.690	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	946.4	0	SC	0	7.6947	0	35.0934	0	0.690	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	948.4	0	SC	0	7.6848	0	35.0924	0	0.690	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	950.4	0	SC	0	7.6715	0	35.0914	0	0.690	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	952.4	0	SC	0	7.6464	0	35.0906	0	0.695	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	954.3	0	SC	0	7.6455	0	35.0900	0	0.699	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	956.3	0	SC	0	7.6348	0	35.0892	0	0.699	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	958.3	0	SC	0	7.6254	0	35.0887	0	0.699	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	960.3	0	SC	0	7.6116	0	35.0883	0	0.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	962.3	0	SC	0	7.6030	0	35.0885	0	0.706	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	964.2	0	SC	0	7.6013	0	35.0881	0	0.706	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	966.2	0	SC	0	7.5931	0	35.0876	0	0.706	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	968.2	0	SC	0	7.5824	0	35.0868	0	0.711	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	970.2	0	SC	0	7.5642	0	35.0849	0	0.711	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	972.2	0	SC	0	7.5361	0	35.0827	0	0.718	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	974.1	0	SC	0	7.5253	0	35.0821	0	0.720	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	976.1	0	SC	0	7.5204	0	35.0814	0	0.727	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	978.1	0	SC	0	7.5118	0	35.0808	0	0.727	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	980.1	0	SC	0	7.5046	0	35.0804	0	0.727	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	982.1	0	SC	0	7.4872	0	35.0795	0	0.731	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	984.0	0	SC	0	7.4798	0	35.0787	0	0.734	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	986.0	0	SC	0	7.4667	0	35.0779	0	0.734	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	988.0	0	SC	0	7.4459	0	35.0780	0	0.741	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	990.0	0	SC	0	7.4154	0	35.0754	0	0.748	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	992.0	0	SC	0	7.3790	0	35.0716	0	0.748	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	993.9	0	SC	0	7.3564	0	35.0701	0	0.759	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	995.9	0	SC	0	7.3445	0	35.0686	0	0.764	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	997.9	0	SC	0	7.3364	0	35.0673	0	0.764	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	999.9	0	SC	0	7.3226	0	35.0660	0	0.764	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1001.9	0	SC	0	7.3092	0	35.0650	0	0.766	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1003.8	0	SC	0	7.3039	0	35.0640	0	0.773	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1005.8	0	SC	0	7.2838	0	35.0611	0	0.777	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1007.8	0	SC	0	7.2523	0	35.0579	0	0.780	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1009.8	0	SC	0	7.2319	0	35.0562	0	0.789	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1011.7	0	SC	0	7.2070	0	35.0543	0	0.794	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1013.7	0	SC	0	7.1975	0	35.0542	0	0.798	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1015.7	0	SC	0	7.1954	0	35.0540	0	0.800	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1017.7	0	SC	0	7.1911	0	35.0536	0	0.800	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1019.7	0	SC	0	7.1858	0	35.0545	0	0.805	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1021.6	0	SC	0	7.1839	0	35.0546	0	0.805	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1023.6	0	SC	0	7.1830	0	35.0570	0	0.805	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1025.6	0	SC	0	7.1790	0	35.0596	0	0.812	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1027.6	0	SC	0	7.1548	0	35.0574	0	0.814	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1029.6	0	SC	0	7.1031	0	35.0532	0	0.823	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1031.5	0	SC	0	7.0921	0	35.0515	0	0.828	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1033.5	0	SC	0	7.0862	0	35.0507	0	0.828	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1035.5	0	SC	0	7.0655	0	35.0510	0	0.830	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1037.5	0	SC	0	7.0655	0	35.0512	0	0.833	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1039.5	0	SC	0	7.0614	0	35.0508	0	0.835	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1041.4	0	SC	0	7.0495	0	35.0496	0	0.844	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1043.4	0	SC	0	7.0405	0	35.0494	0	0.846	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1045.4	0	SC	0	7.0364	0	35.0483	0	0.846	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1047.4	0	SC	0	7.0272	0	35.0472	0	0.851	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1049.3	0	SC	0	7.0128	0	35.0456	0	0.851	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1051.3	0	SC	0	6.9887	0	35.0438	0	0.856	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1053.3	0	SC	0	6.9829	0	35.0433	0	0.860	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1055.3	0	SC	0	6.9611	0	35.0403	0	0.865	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1057.3	0	SC	0	6.9306	0	35.0376	0	0.872	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1059.2	0	SC	0	6.9074	0	35.0357	0	0.872	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1061.2	0	SC	0	6.8978	0	35.0352	0	0.874	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1063.2	0	SC	0	6.8826	0	35.0357	0	0.879	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1065.2	0	SC	0	6.8805	0	35.0356	0	0.881	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1067.2	0	SC	0	6.8767	0	35.0363	0	0.881	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1069.1	0	SC	0	6.8678	0	35.0361	0	0.886	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1071.1	0	SC	0	6.8549	0	35.0355	0	0.888	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1073.1	0	SC	0	6.8366	0	35.0336	0	0.892	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1075.1	0	SC	0	6.8303	0	35.0326	0	0.892	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1077.0	0	SC	0	6.8206	0	35.0317	0	0.897	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1079.0	0	SC	0	6.7974	0	35.0306	0	0.904	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1081.0	0	SC	0	6.7980	0	35.0296	0	0.909	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1083.0	0	SC	0	6.7712	0	35.0270	0	0.913	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1085.0	0	SC	0	6.7465	0	35.0251	0	0.915	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1086.9	0	SC	0	6.7277	0	35.0252	0	0.925	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1088.9	0	SC	0	6.7189	0	35.0249	0	0.927	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1090.9	0	SC	0	6.7021	0	35.0242	0	0.932	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1092.9	0	SC	0	6.7023	0	35.0237	0	0.932	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1094.9	0	SC	0	6.6889	0	35.0224	0	0.934	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1096.8	0	SC	0	6.6682	0	35.0213	0	0.938	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1098.8	0	SC	0	6.6373	0	35.0198	0	0.945	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1100.8	0	SC	0	6.6261	0	35.0188	0	0.961	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1102.8	0	SC	0	6.6192	0	35.0180	0	0.961	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1104.7	0	SC	0	6.6051	0	35.0164	0	0.959	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1106.7	0	SC	0	6.5806	0	35.0145	0	0.959	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1108.7	0	SC	0	6.5419	0	35.0116	0	0.973	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1110.7	0	SC	0	6.5357	0	35.0105	0	0.978	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1112.7	0	SC	0	6.5284	0	35.0097	0	0.978	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1114.6	0	SC	0	6.5134	0	35.0096	0	0.980	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1116.6	0	SC	0	6.5149	0	35.0087	0	0.982	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1118.6	0	SC	0	6.5080	0	35.0087	0	0.982	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1120.6	0	SC	0	6.5038	0	35.0098	0	0.982	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1122.5	0	SC	0	6.4992	0	35.0109	0	0.984	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1124.5	0	SC	0	6.4900	0	35.0111	0	0.989	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1126.5	0	SC	0	6.4832	0	35.0114	0	0.989	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1128.5	0	SC	0	6.4827	0	35.0121	0	0.989	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1130.5	0	SC	0	6.4815	0	35.0119	0	0.989	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1132.4	0	SC	0	6.4776	0	35.0117	0	0.991	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1134.4	0	SC	0	6.4741	0	35.0123	0	0.991	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1136.4	0	SC	0	6.4713	0	35.0122	0	0.991	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1138.4	0	SC	0	6.4616	0	35.0117	0	0.991	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1140.4	0	SC	0	6.4558	0	35.0120	0	0.996	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1142.3	0	SC	0	6.4539	0	35.0118	0	0.998	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1144.3	0	SC	0	6.4453	0	35.0110	0	1.000	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1146.3	0	SC	0	6.4357	0	35.0112	0	1.010	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1148.3	0	SC	0	6.4339	0	35.0104	0	1.010	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1150.2	0	SC	0	6.4203	0	35.0084	0	1.010	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1152.2	0	SC	0	6.4024	0	35.0065	0	1.010	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1154.2	0	SC	0	6.3934	0	35.0065	0	1.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1156.2	0	SC	0	6.3934	0	35.0075	0	1.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1158.2	0	SC	0	6.3923	0	35.0096	0	1.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1160.1	0	SC	0	6.3872	0	35.0097	0	1.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1162.1	0	SC	0	6.3833	0	35.0091	0	1.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1164.1	0	SC	0	6.3735	0	35.0084	0	1.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1166.1	0	SC	0	6.3592	0	35.0080	0	1.030	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1168.0	0	SC	0	6.3547	0	35.0079	0	1.030	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1170.0	0	SC	0	6.3499	0	35.0075	0	1.030	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1172.0	0	SC	0	6.3406	0	35.0061	0	1.030	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1174.0	0	SC	0	6.3169	0	35.0065	0	1.040	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1175.9	0	SC	0	6.3176	0	35.0062	0	1.040	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1177.9	0	SC	0	6.3062	0	35.0050	0	1.040	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1179.9	0	SC	0	6.2947	0	35.0040	0	1.040	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1181.9	0	SC	0	6.2783	0	35.0027	0	1.050	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1183.9	0	SC	0	6.2678	0	35.0016	0	1.050	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1185.8	0	SC	0	6.2570	0	35.0011	0	1.060	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1187.8	0	SC	0	6.2505	0	35.0009	0	1.060	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1189.8	0	SC	0	6.2437	0	35.0002	0	1.060	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1191.8	0	SC	0	6.2327	0	35.0002	0	1.070	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1193.7	0	SC	0	6.2241	0	34.9996	0	1.070	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1195.7	0	SC	0	6.2116	0	35.0000	0	1.070	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1197.7	0	SC	0	6.2185	0	34.9999	0	1.080	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1199.7	0	SC	0	6.1915	0	34.9967	0	1.080	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1201.7	0	SC	0	6.1698	0	34.9945	0	1.080	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1203.6	0	SC	0	6.1607	0	34.9939	0	1.090	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1205.6	0	SC	0	6.1589	0	34.9932	0	1.100	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1207.6	0	SC	0	6.1435	0	34.9917	0	1.100	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1209.6	0	SC	0	6.1405	0	34.9920	0	1.100	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1211.5	0	SC	0	6.1335	0	34.9909	0	1.110	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1213.5	0	SC	0	6.1193	0	34.9890	0	1.110	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1215.5	0	SC	0	6.0970	0	34.9860	0	1.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1217.5	0	SC	0	6.0679	0	34.9834	0	1.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1219.5	0	SC	0	6.0665	0	34.9824	0	1.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1221.4	0	SC	0	6.0605	0	34.9830	0	1.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1223.4	0	SC	0	6.0574	0	34.9840	0	1.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1225.4	0	SC	0	6.0368	0	34.9843	0	1.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1227.4	0	SC	0	6.0260	0	34.9836	0	1.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1229.3	0	SC	0	6.0242	0	34.9836	0	1.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1231.3	0	SC	0	6.0180	0	34.9836	0	1.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1233.3	0	SC	0	6.0157	0	34.9839	0	1.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1235.3	0	SC	0	6.0095	0	34.9840	0	1.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1237.2	0	SC	0	6.0086	0	34.9836	0	1.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1239.2	0	SC	0	6.0048	0	34.9832	0	1.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1241.2	0	SC	0	6.0035	0	34.9836	0	1.150	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1243.2	0	SC	0	6.0006	0	34.9851	0	1.150	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1245.2	0	SC	0	5.9972	0	34.9869	0	1.150	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1247.1	0	SC	0	5.9925	0	34.9866	0	1.150	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1249.1	0	SC	0	5.9802	0	34.9852	0	1.150	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1251.1	0	SC	0	5.9704	0	34.9843	0	1.160	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1253.1	0	SC	0	5.9552	0	34.9830	0	1.160	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1255.0	0	SC	0	5.9400	0	34.9822	0	1.160	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1257.0	0	SC	0	5.9376	0	34.9809	0	1.170	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1259.0	0	SC	0	5.9171	0	34.9802	0	1.170	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1261.0	0	SC	0	5.8930	0	34.9780	0	1.180	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1262.9	0	SC	0	5.8599	0	34.9751	0	1.190	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1264.9	0	SC	0	5.8569	0	34.9746	0	1.190	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1266.9	0	SC	0	5.8458	0	34.9746	0	1.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1268.9	0	SC	0	5.8408	0	34.9755	0	1.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1270.8	0	SC	0	5.8423	0	34.9755	0	1.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1272.8	0	SC	0	5.8397	0	34.9753	0	1.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1274.8	0	SC	0	5.8327	0	34.9754	0	1.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1276.8	0	SC	0	5.8273	0	34.9771	0	1.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1278.8	0	SC	0	5.8280	0	34.9766	0	1.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1280.7	0	SC	0	5.8190	0	34.9754	0	1.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1282.7	0	SC	0	5.8060	0	34.9748	0	1.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1284.7	0	SC	0	5.7907	0	34.9751	0	1.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1286.7	0	SC	0	5.7918	0	34.9749	0	1.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1288.6	0	SC	0	5.7918	0	34.9750	0	1.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1290.6	0	SC	0	5.7836	0	34.9746	0	1.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1292.6	0	SC	0	5.7776	0	34.9736	0	1.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1294.6	0	SC	0	5.7596	0	34.9733	0	1.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1296.5	0	SC	0	5.7612	0	34.9731	0	1.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1298.5	0	SC	0	5.7545	0	34.9720	0	1.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1300.5	0	SC	0	5.7437	0	34.9712	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1302.5	0	SC	0	5.7334	0	34.9712	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1304.4	0	SC	0	5.7254	0	34.9699	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1306.4	0	SC	0	5.7087	0	34.9686	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1308.4	0	SC	0	5.6919	0	34.9678	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1310.4	0	SC	0	5.6876	0	34.9671	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1312.4	0	SC	0	5.6834	0	34.9669	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1314.3	0	SC	0	5.6842	0	34.9676	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1316.3	0	SC	0	5.6900	0	34.9701	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1318.3	0	SC	0	5.7076	0	34.9767	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1320.3	0	SC	0	5.7196	0	34.9810	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1322.2	0	SC	0	5.7281	0	34.9832	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1324.2	0	SC	0	5.7297	0	34.9839	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1326.2	0	SC	0	5.7218	0	34.9847	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1328.2	0	SC	0	5.7253	0	34.9843	0	1.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1330.1	0	SC	0	5.7041	0	34.9820	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1332.1	0	SC	0	5.6751	0	34.9800	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1334.1	0	SC	0	5.6771	0	34.9806	0	1.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1336.1	0	SC	0	5.6633	0	34.9783	0	1.250	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1338.0	0	SC	0	5.6461	0	34.9780	0	1.250	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1340.0	0	SC	0	5.6407	0	34.9776	0	1.250	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1342.0	0	SC	0	5.6347	0	34.9779	0	1.260	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1344.0	0	SC	0	5.6296	0	34.9796	0	1.260	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1345.9	0	SC	0	5.6301	0	34.9798	0	1.260	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1347.9	0	SC	0	5.6281	0	34.9804	0	1.260	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1349.9	0	SC	0	5.6240	0	34.9813	0	1.260	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1351.9	0	SC	0	5.6202	0	34.9835	0	1.260	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1353.9	0	SC	0	5.6206	0	34.9834	0	1.270	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1355.8	0	SC	0	5.6153	0	34.9834	0	1.270	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1357.8	0	SC	0	5.6131	0	34.9855	0	1.270	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1359.8	0	SC	0	5.6149	0	34.9877	0	1.270	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1361.8	0	SC	0	5.6077	0	34.9886	0	1.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1363.7	0	SC	0	5.6037	0	34.9880	0	1.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1365.7	0	SC	0	5.6016	0	34.9891	0	1.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1367.7	0	SC	0	5.6007	0	34.9909	0	1.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1369.7	0	SC	0	5.5918	0	34.9903	0	1.290	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1371.6	0	SC	0	5.5751	0	34.9890	0	1.290	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1373.6	0	SC	0	5.5620	0	34.9886	0	1.300	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1375.6	0	SC	0	5.5559	0	34.9877	0	1.300	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1377.6	0	SC	0	5.5411	0	34.9870	0	1.310	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1379.5	0	SC	0	5.5328	0	34.9870	0	1.320	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1381.5	0	SC	0	5.5146	0	34.9859	0	1.320	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1383.5	0	SC	0	5.5083	0	34.9856	0	1.330	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1385.5	0	SC	0	5.5066	0	34.9855	0	1.330	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1387.4	0	SC	0	5.5012	0	34.9849	0	1.340	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1389.4	0	SC	0	5.4784	0	34.9836	0	1.340	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1391.4	0	SC	0	5.4804	0	34.9836	0	1.350	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1393.4	0	SC	0	5.4692	0	34.9823	0	1.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1395.3	0	SC	0	5.4531	0	34.9804	0	1.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1397.3	0	SC	0	5.4256	0	34.9783	0	1.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1399.3	0	SC	0	5.4105	0	34.9783	0	1.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1401.3	0	SC	0	5.3801	0	34.9750	0	1.370	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1403.2	0	SC	0	5.3636	0	34.9738	0	1.380	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1405.2	0	SC	0	5.3598	0	34.9734	0	1.380	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1407.2	0	SC	0	5.3571	0	34.9732	0	1.380	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1409.2	0	SC	0	5.3404	0	34.9725	0	1.380	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1411.1	0	SC	0	5.3471	0	34.9723	0	1.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1413.1	0	SC	0	5.3373	0	34.9715	0	1.400	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1415.1	0	SC	0	5.3250	0	34.9704	0	1.400	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1417.1	0	SC	0	5.3173	0	34.9700	0	1.400	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1419.0	0	SC	0	5.3081	0	34.9699	0	1.400	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1421.0	0	SC	0	5.3074	0	34.9698	0	1.410	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1423.0	0	SC	0	5.3005	0	34.9689	0	1.410	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1425.0	0	SC	0	5.2932	0	34.9677	0	1.410	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1426.9	0	SC	0	5.2691	0	34.9663	0	1.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1428.9	0	SC	0	5.2581	0	34.9652	0	1.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1430.9	0	SC	0	5.2382	0	34.9629	0	1.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1432.9	0	SC	0	5.2209	0	34.9616	0	1.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1434.8	0	SC	0	5.2034	0	34.9593	0	1.430	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1436.8	0	SC	0	5.1714	0	34.9570	0	1.440	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1438.8	0	SC	0	5.1584	0	34.9566	0	1.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1440.8	0	SC	0	5.1382	0	34.9558	0	1.460	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1442.7	0	SC	0	5.1342	0	34.9553	0	1.460	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1444.7	0	SC	0	5.1181	0	34.9545	0	1.460	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1446.7	0	SC	0	5.1084	0	34.9543	0	1.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1448.7	0	SC	0	5.1027	0	34.9535	0	1.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1450.6	0	SC	0	5.0911	0	34.9523	0	1.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1452.6	0	SC	0	5.0841	0	34.9519	0	1.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1454.6	0	SC	0	5.0720	0	34.9518	0	1.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1456.6	0	SC	0	5.0705	0	34.9517	0	1.490	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1458.5	0	SC	0	5.0661	0	34.9511	0	1.500	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1460.5	0	SC	0	5.0571	0	34.9506	0	1.500	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1462.5	0	SC	0	5.0396	0	34.9493	0	1.510	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1464.5	0	SC	0	5.0165	0	34.9485	0	1.520	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1466.4	0	SC	0	5.0133	0	34.9480	0	1.530	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1468.4	0	SC	0	5.0052	0	34.9472	0	1.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1470.4	0	SC	0	4.9977	0	34.9471	0	1.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1472.4	0	SC	0	4.9949	0	34.9472	0	1.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1474.3	0	SC	0	4.9945	0	34.9465	0	1.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1476.3	0	SC	0	4.9794	0	34.9448	0	1.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1478.3	0	SC	0	4.9585	0	34.9442	0	1.550	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1480.3	0	SC	0	4.9371	0	34.9428	0	1.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1482.2	0	SC	0	4.9265	0	34.9417	0	1.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1484.2	0	SC	0	4.9203	0	34.9412	0	1.580	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1486.2	0	SC	0	4.9183	0	34.9408	0	1.580	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1488.2	0	SC	0	4.9095	0	34.9405	0	1.580	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1490.1	0	SC	0	4.8982	0	34.9398	0	1.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1492.1	0	SC	0	4.8945	0	34.9393	0	1.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1494.1	0	SC	0	4.8811	0	34.9382	0	1.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1496.1	0	SC	0	4.8611	0	34.9378	0	1.600	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1498.0	0	SC	0	4.8575	0	34.9369	0	1.610	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1500.0	0	SC	0	4.8474	0	34.9359	0	1.610	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1502.0	0	SC	0	4.8265	0	34.9342	0	1.620	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1504.0	0	SC	0	4.8037	0	34.9340	0	1.620	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1505.9	0	SC	0	4.7912	0	34.9315	0	1.640	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1507.9	0	SC	0	4.7594	0	34.9288	0	1.640	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1509.9	0	SC	0	4.7363	0	34.9278	0	1.650	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1511.9	0	SC	0	4.7230	0	34.9261	0	1.650	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1513.8	0	SC	0	4.7013	0	34.9244	0	1.650	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1515.8	0	SC	0	4.6890	0	34.9241	0	1.660	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1517.8	0	SC	0	4.6792	0	34.9234	0	1.670	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1519.8	0	SC	0	4.6730	0	34.9234	0	1.670	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1521.7	0	SC	0	4.6670	0	34.9225	0	1.670	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1523.7	0	SC	0	4.6592	0	34.9221	0	1.680	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1525.7	0	SC	0	4.6425	0	34.9212	0	1.680	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1527.7	0	SC	0	4.6295	0	34.9204	0	1.690	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1529.6	0	SC	0	4.6280	0	34.9200	0	1.700	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1531.6	0	SC	0	4.6220	0	34.9197	0	1.700	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1533.6	0	SC	0	4.6019	0	34.9184	0	1.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1535.6	0	SC	0	4.5945	0	34.9172	0	1.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1537.5	0	SC	0	4.5747	0	34.9152	0	1.720	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1539.5	0	SC	0	4.5538	0	34.9137	0	1.730	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1541.5	0	SC	0	4.5378	0	34.9128	0	1.730	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1543.4	0	SC	0	4.5276	0	34.9121	0	1.740	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1545.4	0	SC	0	4.5245	0	34.9112	0	1.740	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1547.4	0	SC	0	4.5083	0	34.9100	0	1.740	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1549.4	0	SC	0	4.4972	0	34.9099	0	1.740	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1551.3	0	SC	0	4.4936	0	34.9093	0	1.760	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1553.3	0	SC	0	4.4810	0	34.9077	0	1.760	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1555.3	0	SC	0	4.4666	0	34.9073	0	1.770	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1557.3	0	SC	0	4.4615	0	34.9066	0	1.770	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1559.2	0	SC	0	4.4476	0	34.9053	0	1.770	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1561.2	0	SC	0	4.4335	0	34.9042	0	1.780	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1563.2	0	SC	0	4.4152	0	34.9037	0	1.790	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1565.2	0	SC	0	4.3965	0	34.9023	0	1.800	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1567.1	0	SC	0	4.3941	0	34.9019	0	1.800	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1569.1	0	SC	0	4.3772	0	34.9000	0	1.810	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1571.1	0	SC	0	4.3500	0	34.8988	0	1.810	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1573.1	0	SC	0	4.3512	0	34.8987	0	1.830	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1575.0	0	SC	0	4.3385	0	34.8971	0	1.830	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1577.0	0	SC	0	4.3224	0	34.8966	0	1.830	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1579.0	0	SC	0	4.3059	0	34.8963	0	1.830	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1581.0	0	SC	0	4.3013	0	34.8956	0	1.840	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1582.9	0	SC	0	4.2941	0	34.8946	0	1.850	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1584.9	0	SC	0	4.2828	0	34.8936	0	1.850	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1586.9	0	SC	0	4.2629	0	34.8919	0	1.860	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1588.8	0	SC	0	4.2390	0	34.8905	0	1.880	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1590.8	0	SC	0	4.2386	0	34.8899	0	1.890	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1592.8	0	SC	0	4.2224	0	34.8877	0	1.890	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1594.8	0	SC	0	4.1948	0	34.8856	0	1.910	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1596.7	0	SC	0	4.1855	0	34.8856	0	1.910	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1598.7	0	SC	0	4.1760	0	34.8842	0	1.910	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1600.7	0	SC	0	4.1585	0	34.8834	0	1.910	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1602.7	0	SC	0	4.1488	0	34.8839	0	1.920	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1604.6	0	SC	0	4.1447	0	34.8839	0	1.920	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1606.6	0	SC	0	4.1398	0	34.8831	0	1.920	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1608.6	0	SC	0	4.1202	0	34.8815	0	1.930	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1610.6	0	SC	0	4.1140	0	34.8819	0	1.930	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1612.5	0	SC	0	4.0976	0	34.8805	0	1.940	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1614.5	0	SC	0	4.0946	0	34.8800	0	1.950	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1616.5	0	SC	0	4.0748	0	34.8789	0	1.950	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1618.5	0	SC	0	4.0563	0	34.8772	0	1.970	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1620.4	0	SC	0	4.0581	0	34.8770	0	1.980	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1622.4	0	SC	0	4.0491	0	34.8763	0	1.980	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1624.4	0	SC	0	4.0311	0	34.8759	0	1.990	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1626.3	0	SC	0	4.0300	0	34.8757	0	2.000	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1628.3	0	SC	0	4.0264	0	34.8751	0	2.000	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1630.3	0	SC	0	4.0195	0	34.8743	0	2.000	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1632.3	0	SC	0	4.0122	0	34.8737	0	2.000	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1634.2	0	SC	0	3.9858	0	34.8727	0	2.010	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1636.2	0	SC	0	3.9889	0	34.8726	0	2.010	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1638.2	0	SC	0	3.9804	0	34.8717	0	2.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1640.2	0	SC	0	3.9767	0	34.8715	0	2.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1642.1	0	SC	0	3.9615	0	34.8707	0	2.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1644.1	0	SC	0	3.9558	0	34.8706	0	2.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1646.1	0	SC	0	3.9519	0	34.8698	0	2.030	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1648.1	0	SC	0	3.9420	0	34.8690	0	2.030	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1650.0	0	SC	0	3.9264	0	34.8681	0	2.040	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1652.0	0	SC	0	3.8991	0	34.8669	0	2.050	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1654.0	0	SC	0	3.8976	0	34.8654	0	2.060	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1655.9	0	SC	0	3.8738	0	34.8639	0	2.070	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1657.9	0	SC	0	3.8577	0	34.8631	0	2.070	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1659.9	0	SC	0	3.8498	0	34.8628	0	2.080	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1661.9	0	SC	0	3.8482	0	34.8624	0	2.090	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1663.8	0	SC	0	3.8415	0	34.8620	0	2.090	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1665.8	0	SC	0	3.8316	0	34.8614	0	2.090	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1667.8	0	SC	0	3.8237	0	34.8608	0	2.100	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1669.8	0	SC	0	3.8238	0	34.8606	0	2.100	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1671.7	0	SC	0	3.8200	0	34.8603	0	2.100	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1673.7	0	SC	0	3.8138	0	34.8598	0	2.110	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1675.7	0	SC	0	3.8065	0	34.8596	0	2.110	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1677.6	0	SC	0	3.8093	0	34.8595	0	2.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1679.6	0	SC	0	3.8032	0	34.8588	0	2.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1681.6	0	SC	0	3.7935	0	34.8581	0	2.120	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1683.6	0	SC	0	3.7813	0	34.8581	0	2.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1685.5	0	SC	0	3.7807	0	34.8574	0	2.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1687.5	0	SC	0	3.7686	0	34.8565	0	2.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1689.5	0	SC	0	3.7592	0	34.8561	0	2.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1691.5	0	SC	0	3.7408	0	34.8554	0	2.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1693.4	0	SC	0	3.7410	0	34.8550	0	2.140	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1695.4	0	SC	0	3.7298	0	34.8539	0	2.150	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1697.4	0	SC	0	3.7148	0	34.8531	0	2.160	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1699.3	0	SC	0	3.7038	0	34.8528	0	2.160	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1701.3	0	SC	0	3.7003	0	34.8528	0	2.160	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1703.3	0	SC	0	3.6972	0	34.8522	0	2.170	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1705.3	0	SC	0	3.6917	0	34.8518	0	2.170	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1707.2	0	SC	0	3.6855	0	34.8515	0	2.170	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1709.2	0	SC	0	3.6762	0	34.8514	0	2.170	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1711.2	0	SC	0	3.6743	0	34.8514	0	2.180	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1713.2	0	SC	0	3.6699	0	34.8507	0	2.180	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1715.1	0	SC	0	3.6621	0	34.8499	0	2.180	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1717.1	0	SC	0	3.6440	0	34.8488	0	2.190	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1719.1	0	SC	0	3.6451	0	34.8484	0	2.190	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1721.0	0	SC	0	3.6392	0	34.8481	0	2.190	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1723.0	0	SC	0	3.6335	0	34.8479	0	2.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1725.0	0	SC	0	3.6305	0	34.8477	0	2.200	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1727.0	0	SC	0	3.6283	0	34.8471	0	2.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1728.9	0	SC	0	3.6198	0	34.8466	0	2.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1730.9	0	SC	0	3.6089	0	34.8465	0	2.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1732.9	0	SC	0	3.5951	0	34.8466	0	2.210	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1734.8	0	SC	0	3.5919	0	34.8466	0	2.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1736.8	0	SC	0	3.5944	0	34.8464	0	2.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1738.8	0	SC	0	3.5779	0	34.8446	0	2.230	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1740.8	0	SC	0	3.5626	0	34.8434	0	2.240	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1742.7	0	SC	0	3.5542	0	34.8430	0	2.250	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1744.7	0	SC	0	3.5440	0	34.8417	0	2.250	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1746.7	0	SC	0	3.5329	0	34.8410	0	2.250	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1748.7	0	SC	0	3.5288	0	34.8413	0	2.270	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1750.6	0	SC	0	3.5261	0	34.8408	0	2.270	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1752.6	0	SC	0	3.5194	0	34.8403	0	2.270	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1754.6	0	SC	0	3.5111	0	34.8400	0	2.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1756.5	0	SC	0	3.5004	0	34.8394	0	2.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1758.5	0	SC	0	3.4915	0	34.8385	0	2.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1760.5	0	SC	0	3.4864	0	34.8387	0	2.290	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1762.5	0	SC	0	3.4853	0	34.8385	0	2.290	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1764.4	0	SC	0	3.4787	0	34.8379	0	2.290	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1766.4	0	SC	0	3.4718	0	34.8370	0	2.300	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1768.4	0	SC	0	3.4564	0	34.8364	0	2.305	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1770.3	0	SC	0	3.4434	0	34.8361	0	2.307	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1772.3	0	SC	0	3.4434	0	34.8359	0	2.307	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1774.3	0	SC	0	3.4362	0	34.8350	0	2.309	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1776.3	0	SC	0	3.4183	0	34.8349	0	2.312	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1778.2	0	SC	0	3.4127	0	34.8344	0	2.321	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1780.2	0	SC	0	3.4051	0	34.8338	0	2.330	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1782.2	0	SC	0	3.3959	0	34.8334	0	2.335	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1784.2	0	SC	0	3.3894	0	34.8330	0	2.335	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1786.1	0	SC	0	3.3787	0	34.8327	0	2.339	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1788.1	0	SC	0	3.3804	0	34.8327	0	2.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1790.1	0	SC	0	3.3753	0	34.8319	0	2.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1792.0	0	SC	0	3.3663	0	34.8314	0	2.348	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1794.0	0	SC	0	3.3538	0	34.8314	0	2.348	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1796.0	0	SC	0	3.3396	0	34.8304	0	2.353	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1798.0	0	SC	0	3.3385	0	34.8302	0	2.355	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1799.9	0	SC	0	3.3357	0	34.8301	0	2.358	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1801.9	0	SC	0	3.3291	0	34.8304	0	2.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1803.9	0	SC	0	3.3312	0	34.8301	0	2.362	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1805.8	0	SC	0	3.3275	0	34.8304	0	2.364	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1807.8	0	SC	0	3.3168	0	34.8293	0	2.367	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1809.8	0	SC	0	3.3061	0	34.8289	0	2.369	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1811.8	0	SC	0	3.2837	0	34.8270	0	2.394	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1813.7	0	SC	0	3.2832	0	34.8267	0	2.404	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1815.7	0	SC	0	3.2789	0	34.8263	0	2.404	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1817.7	0	SC	0	3.2723	0	34.8256	0	2.406	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1819.6	0	SC	0	3.2610	0	34.8250	0	2.410	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1821.6	0	SC	0	3.2575	0	34.8250	0	2.413	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1823.6	0	SC	0	3.2551	0	34.8243	0	2.417	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1825.6	0	SC	0	3.2455	0	34.8235	0	2.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1827.5	0	SC	0	3.2402	0	34.8237	0	2.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1829.5	0	SC	0	3.2378	0	34.8233	0	2.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1831.5	0	SC	0	3.2292	0	34.8233	0	2.424	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1833.4	0	SC	0	3.2316	0	34.8231	0	2.427	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1835.4	0	SC	0	3.2253	0	34.8225	0	2.427	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1837.4	0	SC	0	3.2182	0	34.8222	0	2.427	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1839.4	0	SC	0	3.2121	0	34.8220	0	2.433	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1841.3	0	SC	0	3.2080	0	34.8220	0	2.436	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1843.3	0	SC	0	3.2033	0	34.8213	0	2.436	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1845.3	0	SC	0	3.1892	0	34.8205	0	2.438	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1847.2	0	SC	0	3.1811	0	34.8207	0	2.440	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1849.2	0	SC	0	3.1792	0	34.8203	0	2.438	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1851.2	0	SC	0	3.1728	0	34.8201	0	2.438	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1853.2	0	SC	0	3.1693	0	34.8205	0	2.424	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1855.1	0	SC	0	3.1684	0	34.8204	0	2.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1857.1	0	SC	0	3.1690	0	34.8207	0	2.415	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1859.1	0	SC	0	3.1713	0	34.8218	0	2.415	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1861.0	0	SC	0	3.1700	0	34.8227	0	2.404	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1863.0	0	SC	0	3.1687	0	34.8229	0	2.404	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1865.0	0	SC	0	3.1560	0	34.8225	0	2.406	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1867.0	0	SC	0	3.1532	0	34.8231	0	2.408	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1868.9	0	SC	0	3.1534	0	34.8229	0	2.413	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1870.9	0	SC	0	3.1449	0	34.8216	0	2.417	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1872.9	0	SC	0	3.1280	0	34.8203	0	2.447	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1874.8	0	SC	0	3.1318	0	34.8197	0	2.454	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1876.8	0	SC	0	3.1162	0	34.8184	0	2.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1878.8	0	SC	0	3.1065	0	34.8178	0	2.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1880.7	0	SC	0	3.0954	0	34.8176	0	2.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1882.7	0	SC	0	3.0954	0	34.8171	0	2.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1884.7	0	SC	0	3.0954	0	34.8177	0	2.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1886.7	0	SC	0	3.0940	0	34.8181	0	2.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1888.6	0	SC	0	3.0824	0	34.8172	0	2.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1890.6	0	SC	0	3.0743	0	34.8169	0	2.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1892.6	0	SC	0	3.0620	0	34.8158	0	2.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1894.5	0	SC	0	3.0507	0	34.8154	0	2.477	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1896.5	0	SC	0	3.0500	0	34.8154	0	2.484	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1898.5	0	SC	0	3.0485	0	34.8152	0	2.484	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1900.5	0	SC	0	3.0340	0	34.8145	0	2.491	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1902.4	0	SC	0	3.0373	0	34.8148	0	2.493	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1904.4	0	SC	0	3.0319	0	34.8137	0	2.493	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1906.4	0	SC	0	3.0195	0	34.8130	0	2.502	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1908.3	0	SC	0	3.0065	0	34.8123	0	2.505	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1910.3	0	SC	0	3.0062	0	34.8124	0	2.509	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1912.3	0	SC	0	3.0021	0	34.8117	0	2.516	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1914.3	0	SC	0	2.9933	0	34.8111	0	2.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1916.2	0	SC	0	2.9905	0	34.8112	0	2.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1918.2	0	SC	0	2.9907	0	34.8113	0	2.523	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1920.2	0	SC	0	2.9885	0	34.8110	0	2.523	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1922.1	0	SC	0	2.9825	0	34.8105	0	2.523	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1924.1	0	SC	0	2.9748	0	34.8105	0	2.525	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1926.1	0	SC	0	2.9622	0	34.8096	0	2.542	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1928.0	0	SC	0	2.9642	0	34.8094	0	2.544	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1930.0	0	SC	0	2.9620	0	34.8090	0	2.544	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1932.0	0	SC	0	2.9523	0	34.8089	0	2.546	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1934.0	0	SC	0	2.9553	0	34.8085	0	2.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1935.9	0	SC	0	2.9491	0	34.8083	0	2.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1937.9	0	SC	0	2.9453	0	34.8079	0	2.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1939.9	0	SC	0	2.9426	0	34.8076	0	2.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1941.8	0	SC	0	2.9318	0	34.8074	0	2.567	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1943.8	0	SC	0	2.9289	0	34.8072	0	2.571	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1945.8	0	SC	0	2.9286	0	34.8070	0	2.571	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1947.8	0	SC	0	2.9239	0	34.8064	0	2.571	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1949.7	0	SC	0	2.9161	0	34.8056	0	2.571	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1951.7	0	SC	0	2.9015	0	34.8056	0	2.583	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1953.7	0	SC	0	2.9014	0	34.8053	0	2.585	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1955.6	0	SC	0	2.8989	0	34.8051	0	2.588	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1957.6	0	SC	0	2.8930	0	34.8054	0	2.588	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1959.6	0	SC	0	2.8934	0	34.8053	0	2.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1961.5	0	SC	0	2.8909	0	34.8050	0	2.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1963.5	0	SC	0	2.8887	0	34.8050	0	2.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1965.5	0	SC	0	2.8839	0	34.8047	0	2.592	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1967.5	0	SC	0	2.8744	0	34.8044	0	2.599	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1969.4	0	SC	0	2.8725	0	34.8038	0	2.604	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1971.4	0	SC	0	2.8658	0	34.8032	0	2.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1973.4	0	SC	0	2.8614	0	34.8030	0	2.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1975.3	0	SC	0	2.8585	0	34.8029	0	2.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1977.3	0	SC	0	2.8552	0	34.8031	0	2.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1979.3	0	SC	0	2.8526	0	34.8029	0	2.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1981.2	0	SC	0	2.8503	0	34.8034	0	2.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1983.2	0	SC	0	2.8502	0	34.8031	0	2.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1985.2	0	SC	0	2.8436	0	34.8025	0	2.617	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1987.2	0	SC	0	2.8405	0	34.8028	0	2.622	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1989.1	0	SC	0	2.8339	0	34.8019	0	2.622	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1991.1	0	SC	0	2.8289	0	34.8018	0	2.624	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1993.1	0	SC	0	2.8228	0	34.8016	0	2.631	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1995.0	0	SC	0	2.8231	0	34.8013	0	2.636	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1997.0	0	SC	0	2.8174	0	34.8016	0	2.636	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	1999.0	0	SC	0	2.8207	0	34.8012	0	2.636	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2000.9	0	SC	0	2.8147	0	34.8009	0	2.643	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2002.9	0	SC	0	2.8079	0	34.8006	0	2.647	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2004.9	0	SC	0	2.8022	0	34.8006	0	2.652	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2006.9	0	SC	0	2.8011	0	34.8001	0	2.652	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2008.8	0	SC	0	2.7959	0	34.7997	0	2.652	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2010.8	0	SC	0	2.7887	0	34.7995	0	2.661	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2012.8	0	SC	0	2.7855	0	34.7993	0	2.663	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2014.7	0	SC	0	2.7784	0	34.7993	0	2.666	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2016.7	0	SC	0	2.7796	0	34.7989	0	2.666	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2018.7	0	SC	0	2.7736	0	34.7986	0	2.663	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2020.6	0	SC	0	2.7693	0	34.7983	0	2.663	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2022.6	0	SC	0	2.7635	0	34.7984	0	2.677	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2024.6	0	SC	0	2.7606	0	34.7977	0	2.680	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2026.5	0	SC	0	2.7515	0	34.7977	0	2.682	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2028.5	0	SC	0	2.7499	0	34.7975	0	2.682	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2030.5	0	SC	0	2.7468	0	34.7978	0	2.682	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2032.5	0	SC	0	2.7465	0	34.7974	0	2.684	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2034.4	0	SC	0	2.7408	0	34.7969	0	2.689	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2036.4	0	SC	0	2.7376	0	34.7971	0	2.693	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2038.4	0	SC	0	2.7357	0	34.7967	0	2.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2040.3	0	SC	0	2.7267	0	34.7960	0	2.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2042.3	0	SC	0	2.7209	0	34.7961	0	2.700	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2044.3	0	SC	0	2.7201	0	34.7958	0	2.700	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2046.2	0	SC	0	2.7181	0	34.7961	0	2.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2048.2	0	SC	0	2.7179	0	34.7958	0	2.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2050.2	0	SC	0	2.7167	0	34.7958	0	2.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2052.2	0	SC	0	2.7160	0	34.7956	0	2.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2054.1	0	SC	0	2.7142	0	34.7960	0	2.707	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2056.1	0	SC	0	2.7142	0	34.7955	0	2.707	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2058.1	0	SC	0	2.7097	0	34.7952	0	2.709	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2060.0	0	SC	0	2.7050	0	34.7948	0	2.709	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2062.0	0	SC	0	2.7034	0	34.7952	0	2.709	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2064.0	0	SC	0	2.7011	0	34.7947	0	2.709	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2065.9	0	SC	0	2.6977	0	34.7948	0	2.709	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2067.9	0	SC	0	2.6975	0	34.7948	0	2.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2069.9	0	SC	0	2.6915	0	34.7948	0	2.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2071.8	0	SC	0	2.6904	0	34.7944	0	2.719	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2073.8	0	SC	0	2.6878	0	34.7943	0	2.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2075.8	0	SC	0	2.6854	0	34.7943	0	2.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2077.8	0	SC	0	2.6848	0	34.7944	0	2.723	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2079.7	0	SC	0	2.6841	0	34.7942	0	2.723	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2081.7	0	SC	0	2.6810	0	34.7939	0	2.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2083.7	0	SC	0	2.6737	0	34.7931	0	2.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2085.6	0	SC	0	2.6693	0	34.7933	0	2.728	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2087.6	0	SC	0	2.6663	0	34.7928	0	2.728	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2089.6	0	SC	0	2.6622	0	34.7928	0	2.730	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2091.5	0	SC	0	2.6622	0	34.7926	0	2.730	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2093.5	0	SC	0	2.6572	0	34.7918	0	2.732	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2095.5	0	SC	0	2.6521	0	34.7917	0	2.732	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2097.4	0	SC	0	2.6505	0	34.7919	0	2.735	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2099.4	0	SC	0	2.6497	0	34.7915	0	2.735	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2101.4	0	SC	0	2.6412	0	34.7907	0	2.737	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2103.4	0	SC	0	2.6394	0	34.7909	0	2.737	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2105.3	0	SC	0	2.6347	0	34.7907	0	2.739	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2107.3	0	SC	0	2.6324	0	34.7901	0	2.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2109.3	0	SC	0	2.6257	0	34.7898	0	2.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2111.2	0	SC	0	2.6211	0	34.7900	0	2.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2113.2	0	SC	0	2.6220	0	34.7897	0	2.739	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2115.2	0	SC	0	2.6193	0	34.7896	0	2.739	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2117.1	0	SC	0	2.6168	0	34.7896	0	2.739	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2119.1	0	SC	0	2.6148	0	34.7899	0	2.739	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2121.1	0	SC	0	2.6079	0	34.7897	0	2.739	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2123.0	0	SC	0	2.6023	0	34.7898	0	2.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2125.0	0	SC	0	2.5988	0	34.7893	0	2.746	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2127.0	0	SC	0	2.5951	0	34.7896	0	2.751	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2128.9	0	SC	0	2.5947	0	34.7891	0	2.753	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2130.9	0	SC	0	2.5871	0	34.7887	0	2.755	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2132.9	0	SC	0	2.5821	0	34.7887	0	2.760	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2134.9	0	SC	0	2.5822	0	34.7885	0	2.765	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2136.8	0	SC	0	2.5770	0	34.7883	0	2.767	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2138.8	0	SC	0	2.5753	0	34.7883	0	2.769	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2140.8	0	SC	0	2.5720	0	34.7883	0	2.778	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2142.7	0	SC	0	2.5722	0	34.7878	0	2.778	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2144.7	0	SC	0	2.5650	0	34.7875	0	2.781	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2146.7	0	SC	0	2.5576	0	34.7876	0	2.781	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2148.6	0	SC	0	2.5577	0	34.7873	0	2.797	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2150.6	0	SC	0	2.5517	0	34.7866	0	2.799	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2152.6	0	SC	0	2.5429	0	34.7865	0	2.801	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2154.5	0	SC	0	2.5409	0	34.7867	0	2.813	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2156.5	0	SC	0	2.5335	0	34.7863	0	2.813	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2158.5	0	SC	0	2.5362	0	34.7862	0	2.811	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2160.4	0	SC	0	2.5325	0	34.7856	0	2.811	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2162.4	0	SC	0	2.5241	0	34.7853	0	2.815	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2164.4	0	SC	0	2.5201	0	34.7850	0	2.820	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2166.3	0	SC	0	2.5143	0	34.7852	0	2.820	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2168.3	0	SC	0	2.5141	0	34.7848	0	2.820	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2170.3	0	SC	0	2.5094	0	34.7844	0	2.824	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2172.3	0	SC	0	2.5010	0	34.7838	0	2.827	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2174.2	0	SC	0	2.4938	0	34.7836	0	2.834	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2176.2	0	SC	0	2.4924	0	34.7839	0	2.836	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2178.2	0	SC	0	2.4915	0	34.7837	0	2.841	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2180.1	0	SC	0	2.4908	0	34.7836	0	2.847	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2182.1	0	SC	0	2.4888	0	34.7833	0	2.847	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2184.1	0	SC	0	2.4834	0	34.7826	0	2.847	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2186.0	0	SC	0	2.4744	0	34.7826	0	2.857	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2188.0	0	SC	0	2.4703	0	34.7825	0	2.861	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2190.0	0	SC	0	2.4715	0	34.7825	0	2.864	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2191.9	0	SC	0	2.4692	0	34.7821	0	2.864	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2193.9	0	SC	0	2.4641	0	34.7817	0	2.864	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2195.9	0	SC	0	2.4611	0	34.7819	0	2.866	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2197.8	0	SC	0	2.4626	0	34.7819	0	2.866	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2199.8	0	SC	0	2.4594	0	34.7814	0	2.870	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2201.8	0	SC	0	2.4538	0	34.7810	0	2.873	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2203.7	0	SC	0	2.4450	0	34.7806	0	2.877	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2205.7	0	SC	0	2.4400	0	34.7806	0	2.880	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2207.7	0	SC	0	2.4385	0	34.7805	0	2.882	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2209.6	0	SC	0	2.4357	0	34.7806	0	2.884	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2211.6	0	SC	0	2.4353	0	34.7805	0	2.884	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2213.6	0	SC	0	2.4348	0	34.7803	0	2.887	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2215.5	0	SC	0	2.4318	0	34.7801	0	2.887	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2217.5	0	SC	0	2.4288	0	34.7803	0	2.887	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2219.5	0	SC	0	2.4293	0	34.7800	0	2.891	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2221.5	0	SC	0	2.4267	0	34.7799	0	2.891	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2223.4	0	SC	0	2.4242	0	34.7796	0	2.898	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2225.4	0	SC	0	2.4149	0	34.7797	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2227.4	0	SC	0	2.4158	0	34.7794	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2229.3	0	SC	0	2.4126	0	34.7794	0	2.905	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2231.3	0	SC	0	2.4113	0	34.7790	0	2.905	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2233.3	0	SC	0	2.4041	0	34.7790	0	2.905	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2235.2	0	SC	0	2.4037	0	34.7788	0	2.905	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2237.2	0	SC	0	2.4006	0	34.7786	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2239.2	0	SC	0	2.3985	0	34.7784	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2241.1	0	SC	0	2.3942	0	34.7787	0	2.905	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2243.1	0	SC	0	2.3938	0	34.7785	0	2.905	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2245.1	0	SC	0	2.3935	0	34.7785	0	2.898	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2247.0	0	SC	0	2.3932	0	34.7785	0	2.898	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2249.0	0	SC	0	2.3923	0	34.7789	0	2.898	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2251.0	0	SC	0	2.3926	0	34.7787	0	2.898	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2252.9	0	SC	0	2.3927	0	34.7785	0	2.900	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2254.9	0	SC	0	2.3917	0	34.7787	0	2.900	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2256.9	0	SC	0	2.3910	0	34.7785	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2258.8	0	SC	0	2.3886	0	34.7789	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2260.8	0	SC	0	2.3885	0	34.7786	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2262.8	0	SC	0	2.3851	0	34.7783	0	2.903	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2264.7	0	SC	0	2.3779	0	34.7781	0	2.914	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2266.7	0	SC	0	2.3754	0	34.7779	0	2.916	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2268.7	0	SC	0	2.3711	0	34.7779	0	2.919	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2270.6	0	SC	0	2.3730	0	34.7777	0	2.919	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2272.6	0	SC	0	2.3698	0	34.7774	0	2.921	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2274.6	0	SC	0	2.3672	0	34.7772	0	2.921	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2276.5	0	SC	0	2.3656	0	34.7774	0	2.923	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2278.5	0	SC	0	2.3658	0	34.7772	0	2.923	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2280.5	0	SC	0	2.3629	0	34.7767	0	2.923	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2282.4	0	SC	0	2.3587	0	34.7766	0	2.926	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2284.4	0	SC	0	2.3582	0	34.7768	0	2.926	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2286.4	0	SC	0	2.3576	0	34.7770	0	2.926	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2288.3	0	SC	0	2.3585	0	34.7769	0	2.926	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2290.3	0	SC	0	2.3576	0	34.7769	0	2.926	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2292.3	0	SC	0	2.3556	0	34.7772	0	2.926	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2294.2	0	SC	0	2.3516	0	34.7770	0	2.930	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2296.2	0	SC	0	2.3540	0	34.7770	0	2.939	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2298.2	0	SC	0	2.3508	0	34.7763	0	2.944	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2300.1	0	SC	0	2.3428	0	34.7759	0	2.944	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2302.1	0	SC	0	2.3359	0	34.7756	0	2.946	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2304.1	0	SC	0	2.3319	0	34.7757	0	2.951	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2306.1	0	SC	0	2.3307	0	34.7754	0	2.958	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2308.0	0	SC	0	2.3258	0	34.7751	0	2.958	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2310.0	0	SC	0	2.3222	0	34.7748	0	2.960	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2312.0	0	SC	0	2.3214	0	34.7751	0	2.962	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2313.9	0	SC	0	2.3210	0	34.7752	0	2.969	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2315.9	0	SC	0	2.3196	0	34.7746	0	2.972	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2317.9	0	SC	0	2.3101	0	34.7740	0	2.972	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2319.8	0	SC	0	2.3051	0	34.7737	0	2.972	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2321.8	0	SC	0	2.2990	0	34.7738	0	2.976	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2323.8	0	SC	0	2.2978	0	34.7739	0	2.985	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2325.7	0	SC	0	2.2975	0	34.7735	0	2.988	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2327.7	0	SC	0	2.2939	0	34.7730	0	2.988	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2329.7	0	SC	0	2.2915	0	34.7729	0	2.990	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2331.6	0	SC	0	2.2886	0	34.7732	0	2.990	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2333.6	0	SC	0	2.2898	0	34.7729	0	2.992	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2335.6	0	SC	0	2.2872	0	34.7728	0	2.992	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2337.5	0	SC	0	2.2836	0	34.7729	0	2.995	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2339.5	0	SC	0	2.2788	0	34.7729	0	2.995	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2341.5	0	SC	0	2.2806	0	34.7727	0	2.997	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2343.4	0	SC	0	2.2784	0	34.7724	0	2.997	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2345.4	0	SC	0	2.2755	0	34.7722	0	2.999	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2347.4	0	SC	0	2.2712	0	34.7719	0	2.999	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2349.3	0	SC	0	2.2659	0	34.7718	0	3.001	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2351.3	0	SC	0	2.2615	0	34.7717	0	3.004	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2353.3	0	SC	0	2.2625	0	34.7718	0	3.004	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2355.2	0	SC	0	2.2606	0	34.7714	0	3.006	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2357.2	0	SC	0	2.2603	0	34.7714	0	3.006	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2359.2	0	SC	0	2.2566	0	34.7716	0	3.008	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2361.1	0	SC	0	2.2560	0	34.7712	0	3.008	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2363.1	0	SC	0	2.2510	0	34.7711	0	3.011	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2365.1	0	SC	0	2.2499	0	34.7707	0	3.011	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2367.0	0	SC	0	2.2485	0	34.7712	0	3.013	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2369.0	0	SC	0	2.2487	0	34.7709	0	3.013	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2371.0	0	SC	0	2.2447	0	34.7711	0	3.013	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2372.9	0	SC	0	2.2448	0	34.7708	0	3.013	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2374.9	0	SC	0	2.2433	0	34.7709	0	3.015	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2376.9	0	SC	0	2.2392	0	34.7707	0	3.020	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2378.8	0	SC	0	2.2365	0	34.7704	0	3.022	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2380.8	0	SC	0	2.2348	0	34.7707	0	3.024	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2382.8	0	SC	0	2.2337	0	34.7705	0	3.031	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2384.7	0	SC	0	2.2314	0	34.7703	0	3.031	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2386.7	0	SC	0	2.2283	0	34.7698	0	3.034	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2388.6	0	SC	0	2.2221	0	34.7694	0	3.041	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2390.6	0	SC	0	2.2214	0	34.7697	0	3.045	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2392.6	0	SC	0	2.2209	0	34.7694	0	3.045	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2394.5	0	SC	0	2.2181	0	34.7691	0	3.045	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2396.5	0	SC	0	2.2141	0	34.7688	0	3.057	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2398.5	0	SC	0	2.2085	0	34.7685	0	3.061	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2400.4	0	SC	0	2.2042	0	34.7685	0	3.061	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2402.4	0	SC	0	2.2064	0	34.7685	0	3.061	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2404.4	0	SC	0	2.2029	0	34.7679	0	3.061	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2406.3	0	SC	0	2.1997	0	34.7676	0	3.073	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2408.3	0	SC	0	2.1918	0	34.7674	0	3.075	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2410.3	0	SC	0	2.1893	0	34.7675	0	3.077	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2412.2	0	SC	0	2.1875	0	34.7671	0	3.077	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2414.2	0	SC	0	2.1840	0	34.7669	0	3.077	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2416.2	0	SC	0	2.1821	0	34.7669	0	3.080	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2418.1	0	SC	0	2.1802	0	34.7665	0	3.087	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2420.1	0	SC	0	2.1774	0	34.7669	0	3.087	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2422.1	0	SC	0	2.1774	0	34.7666	0	3.087	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2424.0	0	SC	0	2.1768	0	34.7664	0	3.087	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2426.0	0	SC	0	2.1767	0	34.7663	0	3.091	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2428.0	0	SC	0	2.1727	0	34.7664	0	3.096	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2429.9	0	SC	0	2.1724	0	34.7665	0	3.098	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2431.9	0	SC	0	2.1725	0	34.7660	0	3.098	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2433.9	0	SC	0	2.1716	0	34.7659	0	3.100	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2435.8	0	SC	0	2.1656	0	34.7657	0	3.103	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2437.8	0	SC	0	2.1639	0	34.7659	0	3.103	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2439.8	0	SC	0	2.1630	0	34.7655	0	3.103	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2441.7	0	SC	0	2.1601	0	34.7652	0	3.105	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2443.7	0	SC	0	2.1576	0	34.7652	0	3.105	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2445.7	0	SC	0	2.1541	0	34.7655	0	3.107	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2447.6	0	SC	0	2.1546	0	34.7654	0	3.107	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2449.6	0	SC	0	2.1544	0	34.7652	0	3.110	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2451.6	0	SC	0	2.1532	0	34.7652	0	3.110	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2453.5	0	SC	0	2.1526	0	34.7654	0	3.112	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2455.5	0	SC	0	2.1524	0	34.7651	0	3.112	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2457.5	0	SC	0	2.1485	0	34.7647	0	3.112	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2459.4	0	SC	0	2.1458	0	34.7647	0	3.116	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2461.4	0	SC	0	2.1458	0	34.7645	0	3.123	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2463.4	0	SC	0	2.1431	0	34.7648	0	3.123	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2465.3	0	SC	0	2.1456	0	34.7647	0	3.126	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2467.3	0	SC	0	2.1425	0	34.7642	0	3.128	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2469.3	0	SC	0	2.1378	0	34.7637	0	3.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2471.2	0	SC	0	2.1344	0	34.7634	0	3.130	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2473.2	0	SC	0	2.1316	0	34.7638	0	3.133	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2475.1	0	SC	0	2.1318	0	34.7635	0	3.133	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2477.1	0	SC	0	2.1286	0	34.7632	0	3.135	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2479.1	0	SC	0	2.1251	0	34.7630	0	3.135	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2481.0	0	SC	0	2.1235	0	34.7632	0	3.137	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2483.0	0	SC	0	2.1221	0	34.7631	0	3.137	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2485.0	0	SC	0	2.1226	0	34.7629	0	3.137	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2486.9	0	SC	0	2.1198	0	34.7630	0	3.137	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2488.9	0	SC	0	2.1189	0	34.7630	0	3.133	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2490.9	0	SC	0	2.1190	0	34.7627	0	3.133	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2492.8	0	SC	0	2.1188	0	34.7628	0	3.135	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2494.8	0	SC	0	2.1186	0	34.7627	0	3.135	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2496.8	0	SC	0	2.1155	0	34.7632	0	3.135	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2498.7	0	SC	0	2.1172	0	34.7632	0	3.137	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2500.7	0	SC	0	2.1165	0	34.7629	0	3.139	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2502.7	0	SC	0	2.1137	0	34.7627	0	3.139	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2504.6	0	SC	0	2.1123	0	34.7627	0	3.139	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2506.6	0	SC	0	2.1105	0	34.7629	0	3.142	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2508.6	0	SC	0	2.1098	0	34.7625	0	3.153	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2510.5	0	SC	0	2.1064	0	34.7621	0	3.153	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2512.5	0	SC	0	2.1002	0	34.7619	0	3.156	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2514.5	0	SC	0	2.1002	0	34.7620	0	3.156	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2516.4	0	SC	0	2.0984	0	34.7619	0	3.158	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2518.4	0	SC	0	2.1011	0	34.7622	0	3.158	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2520.3	0	SC	0	2.0992	0	34.7617	0	3.158	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2522.3	0	SC	0	2.0935	0	34.7615	0	3.158	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2524.3	0	SC	0	2.0896	0	34.7613	0	3.160	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2526.2	0	SC	0	2.0904	0	34.7614	0	3.165	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2528.2	0	SC	0	2.0868	0	34.7609	0	3.167	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2530.2	0	SC	0	2.0836	0	34.7609	0	3.167	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2532.1	0	SC	0	2.0840	0	34.7610	0	3.167	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2534.1	0	SC	0	2.0831	0	34.7608	0	3.167	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2536.1	0	SC	0	2.0827	0	34.7606	0	3.169	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2538.0	0	SC	0	2.0823	0	34.7609	0	3.169	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2540.0	0	SC	0	2.0827	0	34.7608	0	3.169	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2542.0	0	SC	0	2.0818	0	34.7605	0	3.172	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2543.9	0	SC	0	2.0805	0	34.7606	0	3.172	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2545.9	0	SC	0	2.0784	0	34.7606	0	3.174	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2547.9	0	SC	0	2.0759	0	34.7604	0	3.176	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2549.8	0	SC	0	2.0764	0	34.7606	0	3.176	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2551.8	0	SC	0	2.0758	0	34.7604	0	3.176	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2553.8	0	SC	0	2.0726	0	34.7603	0	3.179	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2555.7	0	SC	0	2.0681	0	34.7602	0	3.181	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2557.7	0	SC	0	2.0674	0	34.7602	0	3.181	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2559.6	0	SC	0	2.0668	0	34.7598	0	3.181	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2561.6	0	SC	0	2.0633	0	34.7597	0	3.183	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2563.6	0	SC	0	2.0614	0	34.7599	0	3.183	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2565.5	0	SC	0	2.0614	0	34.7597	0	3.185	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2567.5	0	SC	0	2.0601	0	34.7595	0	3.185	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2569.5	0	SC	0	2.0584	0	34.7596	0	3.188	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2571.4	0	SC	0	2.0573	0	34.7597	0	3.188	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2573.4	0	SC	0	2.0559	0	34.7594	0	3.190	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2575.4	0	SC	0	2.0530	0	34.7593	0	3.190	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2577.3	0	SC	0	2.0510	0	34.7597	0	3.192	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2579.3	0	SC	0	2.0519	0	34.7594	0	3.192	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2581.3	0	SC	0	2.0488	0	34.7591	0	3.195	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2583.2	0	SC	0	2.0456	0	34.7587	0	3.197	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2585.2	0	SC	0	2.0411	0	34.7589	0	3.197	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2587.2	0	SC	0	2.0402	0	34.7588	0	3.199	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2589.1	0	SC	0	2.0391	0	34.7585	0	3.199	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2591.1	0	SC	0	2.0342	0	34.7584	0	3.202	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2593.0	0	SC	0	2.0316	0	34.7584	0	3.202	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2595.0	0	SC	0	2.0315	0	34.7582	0	3.204	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2597.0	0	SC	0	2.0283	0	34.7584	0	3.204	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2598.9	0	SC	0	2.0274	0	34.7581	0	3.206	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2600.9	0	SC	0	2.0271	0	34.7579	0	3.206	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2602.9	0	SC	0	2.0268	0	34.7578	0	3.206	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2604.8	0	SC	0	2.0227	0	34.7582	0	3.206	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2606.8	0	SC	0	2.0247	0	34.7580	0	3.206	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2608.8	0	SC	0	2.0229	0	34.7577	0	3.211	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2610.7	0	SC	0	2.0210	0	34.7576	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2612.7	0	SC	0	2.0207	0	34.7576	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2614.7	0	SC	0	2.0170	0	34.7578	0	3.211	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2616.6	0	SC	0	2.0184	0	34.7576	0	3.211	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2618.6	0	SC	0	2.0173	0	34.7575	0	3.211	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2620.5	0	SC	0	2.0155	0	34.7573	0	3.215	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2622.5	0	SC	0	2.0141	0	34.7573	0	3.215	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2624.5	0	SC	0	2.0133	0	34.7575	0	3.211	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2626.4	0	SC	0	2.0140	0	34.7571	0	3.211	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2628.4	0	SC	0	2.0112	0	34.7570	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2630.4	0	SC	0	2.0098	0	34.7570	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2632.3	0	SC	0	2.0084	0	34.7572	0	3.215	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2634.3	0	SC	0	2.0086	0	34.7570	0	3.215	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2636.3	0	SC	0	2.0081	0	34.7569	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2638.2	0	SC	0	2.0075	0	34.7567	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2640.2	0	SC	0	2.0062	0	34.7570	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2642.1	0	SC	0	2.0066	0	34.7570	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2644.1	0	SC	0	2.0065	0	34.7568	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2646.1	0	SC	0	2.0048	0	34.7571	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2648.0	0	SC	0	2.0050	0	34.7569	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2650.0	0	SC	0	2.0032	0	34.7567	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2652.0	0	SC	0	2.0003	0	34.7567	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2653.9	0	SC	0	1.9979	0	34.7569	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2655.9	0	SC	0	1.9984	0	34.7565	0	3.225	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2657.9	0	SC	0	1.9900	0	34.7563	0	3.225	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2659.8	0	SC	0	1.9894	0	34.7563	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2661.8	0	SC	0	1.9900	0	34.7562	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2663.8	0	SC	0	1.9898	0	34.7562	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2665.7	0	SC	0	1.9883	0	34.7562	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2667.7	0	SC	0	1.9836	0	34.7561	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2669.6	0	SC	0	1.9835	0	34.7558	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2671.6	0	SC	0	1.9824	0	34.7561	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2673.6	0	SC	0	1.9792	0	34.7560	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2675.5	0	SC	0	1.9784	0	34.7561	0	3.215	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2677.5	0	SC	0	1.9785	0	34.7558	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2679.5	0	SC	0	1.9772	0	34.7557	0	3.213	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2681.4	0	SC	0	1.9744	0	34.7559	0	3.215	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2683.4	0	SC	0	1.9759	0	34.7557	0	3.215	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2685.4	0	SC	0	1.9740	0	34.7557	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2687.3	0	SC	0	1.9715	0	34.7555	0	3.218	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2689.3	0	SC	0	1.9668	0	34.7554	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2691.2	0	SC	0	1.9648	0	34.7554	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2693.2	0	SC	0	1.9658	0	34.7553	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2695.2	0	SC	0	1.9641	0	34.7550	0	3.225	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2697.1	0	SC	0	1.9619	0	34.7550	0	3.225	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2699.1	0	SC	0	1.9614	0	34.7552	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2701.1	0	SC	0	1.9605	0	34.7550	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2703.0	0	SC	0	1.9593	0	34.7552	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2705.0	0	SC	0	1.9603	0	34.7550	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2707.0	0	SC	0	1.9594	0	34.7548	0	3.220	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2708.9	0	SC	0	1.9582	0	34.7548	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2710.9	0	SC	0	1.9576	0	34.7550	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2712.8	0	SC	0	1.9575	0	34.7550	0	3.222	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2714.8	0	SC	0	1.9569	0	34.7548	0	3.225	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2716.8	0	SC	0	1.9553	0	34.7549	0	3.225	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2718.7	0	SC	0	1.9540	0	34.7550	0	3.227	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2720.7	0	SC	0	1.9524	0	34.7544	0	3.238	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2722.7	0	SC	0	1.9496	0	34.7545	0	3.238	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2724.6	0	SC	0	1.9498	0	34.7545	0	3.238	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2726.6	0	SC	0	1.9485	0	34.7540	0	3.238	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2728.5	0	SC	0	1.9469	0	34.7542	0	3.250	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2730.5	0	SC	0	1.9464	0	34.7539	0	3.252	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2732.5	0	SC	0	1.9435	0	34.7540	0	3.254	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2734.4	0	SC	0	1.9432	0	34.7539	0	3.254	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2736.4	0	SC	0	1.9425	0	34.7537	0	3.257	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2738.4	0	SC	0	1.9408	0	34.7537	0	3.257	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2740.3	0	SC	0	1.9402	0	34.7538	0	3.257	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2742.3	0	SC	0	1.9407	0	34.7535	0	3.257	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2744.3	0	SC	0	1.9387	0	34.7534	0	3.261	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2746.2	0	SC	0	1.9377	0	34.7533	0	3.261	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2748.2	0	SC	0	1.9364	0	34.7535	0	3.266	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2750.1	0	SC	0	1.9351	0	34.7531	0	3.273	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2752.1	0	SC	0	1.9318	0	34.7530	0	3.275	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2754.1	0	SC	0	1.9323	0	34.7531	0	3.275	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2756.0	0	SC	0	1.9318	0	34.7528	0	3.275	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2758.0	0	SC	0	1.9306	0	34.7531	0	3.275	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2760.0	0	SC	0	1.9309	0	34.7528	0	3.275	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2761.9	0	SC	0	1.9303	0	34.7527	0	3.275	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2763.9	0	SC	0	1.9303	0	34.7528	0	3.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2765.8	0	SC	0	1.9292	0	34.7529	0	3.280	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2767.8	0	SC	0	1.9295	0	34.7526	0	3.282	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2769.8	0	SC	0	1.9279	0	34.7525	0	3.282	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2771.7	0	SC	0	1.9261	0	34.7524	0	3.282	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2773.7	0	SC	0	1.9252	0	34.7527	0	3.284	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2775.7	0	SC	0	1.9247	0	34.7524	0	3.284	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2777.6	0	SC	0	1.9233	0	34.7524	0	3.284	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2779.6	0	SC	0	1.9235	0	34.7525	0	3.284	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2781.5	0	SC	0	1.9222	0	34.7522	0	3.284	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2783.5	0	SC	0	1.9197	0	34.7523	0	3.282	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2785.5	0	SC	0	1.9199	0	34.7523	0	3.291	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2787.4	0	SC	0	1.9187	0	34.7521	0	3.289	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2789.4	0	SC	0	1.9174	0	34.7521	0	3.294	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2791.4	0	SC	0	1.9155	0	34.7520	0	3.289	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2793.3	0	SC	0	1.9140	0	34.7520	0	3.289	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2795.3	0	SC	0	1.9139	0	34.7518	0	3.289	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2797.2	0	SC	0	1.9137	0	34.7520	0	3.289	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2799.2	0	SC	0	1.9140	0	34.7518	0	3.291	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2801.2	0	SC	0	1.9139	0	34.7517	0	3.291	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2803.1	0	SC	0	1.9133	0	34.7519	0	3.291	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2805.1	0	SC	0	1.9134	0	34.7518	0	3.294	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2807.1	0	SC	0	1.9121	0	34.7515	0	3.294	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2809.0	0	SC	0	1.9101	0	34.7515	0	3.296	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2811.0	0	SC	0	1.9090	0	34.7516	0	3.296	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2812.9	0	SC	0	1.9092	0	34.7517	0	3.298	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2814.9	0	SC	0	1.9082	0	34.7515	0	3.298	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2816.9	0	SC	0	1.9065	0	34.7516	0	3.300	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2818.8	0	SC	0	1.9064	0	34.7515	0	3.300	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2820.8	0	SC	0	1.9046	0	34.7512	0	3.303	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2822.8	0	SC	0	1.9015	0	34.7514	0	3.303	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2824.7	0	SC	0	1.9004	0	34.7510	0	3.305	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2826.7	0	SC	0	1.8940	0	34.7508	0	3.307	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2828.6	0	SC	0	1.8926	0	34.7510	0	3.307	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2830.6	0	SC	0	1.8912	0	34.7510	0	3.310	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2832.6	0	SC	0	1.8907	0	34.7507	0	3.310	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2834.5	0	SC	0	1.8905	0	34.7507	0	3.310	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2836.5	0	SC	0	1.8895	0	34.7508	0	3.312	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2838.5	0	SC	0	1.8895	0	34.7507	0	3.312	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2840.4	0	SC	0	1.8886	0	34.7507	0	3.314	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2842.4	0	SC	0	1.8872	0	34.7508	0	3.314	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2844.3	0	SC	0	1.8868	0	34.7507	0	3.317	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2846.3	0	SC	0	1.8853	0	34.7505	0	3.317	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2848.3	0	SC	0	1.8847	0	34.7507	0	3.317	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2850.2	0	SC	0	1.8846	0	34.7505	0	3.319	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2852.2	0	SC	0	1.8825	0	34.7505	0	3.319	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2854.2	0	SC	0	1.8821	0	34.7505	0	3.321	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2856.1	0	SC	0	1.8821	0	34.7502	0	3.321	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2858.1	0	SC	0	1.8812	0	34.7503	0	3.323	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2860.0	0	SC	0	1.8800	0	34.7501	0	3.323	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2862.0	0	SC	0	1.8772	0	34.7501	0	3.326	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2864.0	0	SC	0	1.8766	0	34.7501	0	3.326	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2865.9	0	SC	0	1.8755	0	34.7501	0	3.328	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2867.9	0	SC	0	1.8766	0	34.7502	0	3.328	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2869.8	0	SC	0	1.8756	0	34.7497	0	3.330	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2871.8	0	SC	0	1.8746	0	34.7498	0	3.330	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2873.8	0	SC	0	1.8737	0	34.7498	0	3.333	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2875.7	0	SC	0	1.8738	0	34.7498	0	3.333	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2877.7	0	SC	0	1.8722	0	34.7495	0	3.335	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2879.7	0	SC	0	1.8689	0	34.7490	0	3.335	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2881.6	0	SC	0	1.8660	0	34.7493	0	3.337	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2883.6	0	SC	0	1.8654	0	34.7490	0	3.337	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2885.5	0	SC	0	1.8645	0	34.7492	0	3.340	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2887.5	0	SC	0	1.8644	0	34.7492	0	3.340	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2889.5	0	SC	0	1.8646	0	34.7492	0	3.340	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2891.4	0	SC	0	1.8647	0	34.7490	0	3.342	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2893.4	0	SC	0	1.8644	0	34.7490	0	3.342	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2895.4	0	SC	0	1.8636	0	34.7492	0	3.344	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2897.3	0	SC	0	1.8640	0	34.7490	0	3.344	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2899.3	0	SC	0	1.8639	0	34.7490	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2901.2	0	SC	0	1.8642	0	34.7490	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2903.2	0	SC	0	1.8631	0	34.7492	0	3.342	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2905.2	0	SC	0	1.8635	0	34.7490	0	3.340	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2907.1	0	SC	0	1.8633	0	34.7489	0	3.340	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2909.1	0	SC	0	1.8623	0	34.7486	0	3.344	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2911.0	0	SC	0	1.8620	0	34.7487	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2913.0	0	SC	0	1.8614	0	34.7490	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2915.0	0	SC	0	1.8615	0	34.7489	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2916.9	0	SC	0	1.8607	0	34.7486	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2918.9	0	SC	0	1.8593	0	34.7485	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2920.9	0	SC	0	1.8579	0	34.7488	0	3.346	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2922.8	0	SC	0	1.8561	0	34.7487	0	3.349	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2924.8	0	SC	0	1.8553	0	34.7485	0	3.349	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2926.7	0	SC	0	1.8542	0	34.7482	0	3.351	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2928.7	0	SC	0	1.8529	0	34.7485	0	3.351	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2930.7	0	SC	0	1.8522	0	34.7482	0	3.353	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2932.6	0	SC	0	1.8503	0	34.7480	0	3.353	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2934.6	0	SC	0	1.8496	0	34.7483	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2936.5	0	SC	0	1.8496	0	34.7484	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2938.5	0	SC	0	1.8499	0	34.7481	0	3.358	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2940.5	0	SC	0	1.8496	0	34.7480	0	3.358	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2942.4	0	SC	0	1.8486	0	34.7479	0	3.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2944.4	0	SC	0	1.8479	0	34.7482	0	3.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2946.4	0	SC	0	1.8477	0	34.7484	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2948.3	0	SC	0	1.8481	0	34.7481	0	3.353	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2950.3	0	SC	0	1.8478	0	34.7480	0	3.353	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2952.2	0	SC	0	1.8475	0	34.7479	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2954.2	0	SC	0	1.8474	0	34.7482	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2956.2	0	SC	0	1.8476	0	34.7483	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2958.1	0	SC	0	1.8463	0	34.7483	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2960.1	0	SC	0	1.8464	0	34.7480	0	3.356	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2962.0	0	SC	0	1.8456	0	34.7478	0	3.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2964.0	0	SC	0	1.8454	0	34.7480	0	3.358	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2966.0	0	SC	0	1.8439	0	34.7482	0	3.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2967.9	0	SC	0	1.8449	0	34.7480	0	3.360	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2969.9	0	SC	0	1.8437	0	34.7478	0	3.363	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2971.8	0	SC	0	1.8414	0	34.7477	0	3.363	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2973.8	0	SC	0	1.8413	0	34.7480	0	3.365	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2975.8	0	SC	0	1.8376	0	34.7477	0	3.365	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2977.7	0	SC	0	1.8359	0	34.7477	0	3.369	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2979.7	0	SC	0	1.8367	0	34.7475	0	3.369	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2981.6	0	SC	0	1.8340	0	34.7473	0	3.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2983.6	0	SC	0	1.8328	0	34.7473	0	3.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2985.6	0	SC	0	1.8296	0	34.7476	0	3.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2987.5	0	SC	0	1.8297	0	34.7473	0	3.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2989.5	0	SC	0	1.8279	0	34.7472	0	3.369	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2991.5	0	SC	0	1.8276	0	34.7471	0	3.369	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2993.4	0	SC	0	1.8269	0	34.7472	0	3.369	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2995.4	0	SC	0	1.8270	0	34.7471	0	3.369	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2997.3	0	SC	0	1.8262	0	34.7468	0	3.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	2999.3	0	SC	0	1.8257	0	34.7469	0	3.372	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3001.3	0	SC	0	1.8258	0	34.7469	0	3.374	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3003.2	0	SC	0	1.8255	0	34.7472	0	3.374	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3005.2	0	SC	0	1.8260	0	34.7469	0	3.374	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3007.1	0	SC	0	1.8259	0	34.7470	0	3.376	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3009.1	0	SC	0	1.8240	0	34.7472	0	3.376	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3011.1	0	SC	0	1.8232	0	34.7469	0	3.379	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3013.0	0	SC	0	1.8218	0	34.7467	0	3.379	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3015.0	0	SC	0	1.8203	0	34.7467	0	3.381	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3016.9	0	SC	0	1.8179	0	34.7468	0	3.381	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3018.9	0	SC	0	1.8181	0	34.7465	0	3.383	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3020.9	0	SC	0	1.8169	0	34.7465	0	3.383	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3022.8	0	SC	0	1.8163	0	34.7466	0	3.381	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3024.8	0	SC	0	1.8154	0	34.7465	0	3.381	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3026.7	0	SC	0	1.8151	0	34.7464	0	3.381	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3028.7	0	SC	0	1.8137	0	34.7460	0	3.381	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3030.7	0	SC	0	1.8125	0	34.7463	0	3.381	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3032.6	0	SC	0	1.8116	0	34.7463	0	3.383	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3034.6	0	SC	0	1.8122	0	34.7463	0	3.383	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3036.5	0	SC	0	1.8118	0	34.7461	0	3.383	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3038.5	0	SC	0	1.8112	0	34.7460	0	3.383	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3040.5	0	SC	0	1.8106	0	34.7463	0	3.386	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3042.4	0	SC	0	1.8094	0	34.7463	0	3.386	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3044.4	0	SC	0	1.8103	0	34.7463	0	3.386	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3046.3	0	SC	0	1.8092	0	34.7459	0	3.388	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3048.3	0	SC	0	1.8065	0	34.7458	0	3.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3050.3	0	SC	0	1.8058	0	34.7463	0	3.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3052.2	0	SC	0	1.8041	0	34.7460	0	3.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3054.2	0	SC	0	1.8046	0	34.7460	0	3.392	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3056.1	0	SC	0	1.8038	0	34.7457	0	3.395	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3058.1	0	SC	0	1.8030	0	34.7460	0	3.395	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3060.1	0	SC	0	1.8025	0	34.7458	0	3.397	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3062.0	0	SC	0	1.8002	0	34.7456	0	3.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3064.0	0	SC	0	1.7994	0	34.7458	0	3.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3066.0	0	SC	0	1.7988	0	34.7456	0	3.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3067.9	0	SC	0	1.7984	0	34.7458	0	3.390	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3069.9	0	SC	0	1.7982	0	34.7456	0	3.392	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3071.8	0	SC	0	1.7978	0	34.7455	0	3.392	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3073.8	0	SC	0	1.7968	0	34.7454	0	3.395	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3075.8	0	SC	0	1.7960	0	34.7456	0	3.395	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3077.7	0	SC	0	1.7956	0	34.7454	0	3.395	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3079.7	0	SC	0	1.7947	0	34.7454	0	3.397	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3081.6	0	SC	0	1.7938	0	34.7452	0	3.397	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3083.6	0	SC	0	1.7922	0	34.7451	0	3.399	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3085.6	0	SC	0	1.7905	0	34.7454	0	3.399	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3087.5	0	SC	0	1.7900	0	34.7452	0	3.402	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3089.5	0	SC	0	1.7901	0	34.7452	0	3.402	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3091.4	0	SC	0	1.7895	0	34.7450	0	3.404	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3093.4	0	SC	0	1.7893	0	34.7448	0	3.404	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3095.4	0	SC	0	1.7882	0	34.7452	0	3.404	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3097.3	0	SC	0	1.7887	0	34.7450	0	3.406	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3099.3	0	SC	0	1.7874	0	34.7448	0	3.406	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3101.2	0	SC	0	1.7868	0	34.7448	0	3.409	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3103.2	0	SC	0	1.7855	0	34.7450	0	3.409	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3105.1	0	SC	0	1.7851	0	34.7447	0	3.411	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3107.1	0	SC	0	1.7839	0	34.7447	0	3.411	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3109.1	0	SC	0	1.7831	0	34.7448	0	3.413	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3111.0	0	SC	0	1.7834	0	34.7446	0	3.413	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3113.0	0	SC	0	1.7826	0	34.7446	0	3.415	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3114.9	0	SC	0	1.7814	0	34.7443	0	3.415	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3116.9	0	SC	0	1.7799	0	34.7444	0	3.415	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3118.9	0	SC	0	1.7795	0	34.7447	0	3.413	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3120.8	0	SC	0	1.7798	0	34.7445	0	3.411	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3122.8	0	SC	0	1.7794	0	34.7443	0	3.411	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3124.7	0	SC	0	1.7789	0	34.7443	0	3.411	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3126.7	0	SC	0	1.7773	0	34.7443	0	3.411	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3128.7	0	SC	0	1.7772	0	34.7445	0	3.413	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3130.6	0	SC	0	1.7770	0	34.7445	0	3.413	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3132.6	0	SC	0	1.7772	0	34.7443	0	3.415	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3134.5	0	SC	0	1.7764	0	34.7442	0	3.415	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3136.5	0	SC	0	1.7744	0	34.7441	0	3.418	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3138.5	0	SC	0	1.7721	0	34.7442	0	3.418	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3140.4	0	SC	0	1.7713	0	34.7442	0	3.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3142.4	0	SC	0	1.7713	0	34.7440	0	3.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3144.3	0	SC	0	1.7695	0	34.7438	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3146.3	0	SC	0	1.7680	0	34.7441	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3148.3	0	SC	0	1.7682	0	34.7439	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3150.2	0	SC	0	1.7682	0	34.7438	0	3.425	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3152.2	0	SC	0	1.7685	0	34.7439	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3154.1	0	SC	0	1.7683	0	34.7441	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3156.1	0	SC	0	1.7686	0	34.7439	0	3.418	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3158.1	0	SC	0	1.7685	0	34.7438	0	3.418	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3160.0	0	SC	0	1.7682	0	34.7438	0	3.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3162.0	0	SC	0	1.7671	0	34.7438	0	3.420	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3163.9	0	SC	0	1.7665	0	34.7438	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3165.9	0	SC	0	1.7661	0	34.7438	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3167.9	0	SC	0	1.7654	0	34.7436	0	3.422	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3169.8	0	SC	0	1.7629	0	34.7437	0	3.425	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3171.8	0	SC	0	1.7630	0	34.7435	0	3.425	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3173.7	0	SC	0	1.7623	0	34.7436	0	3.427	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3175.7	0	SC	0	1.7627	0	34.7435	0	3.427	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3177.6	0	SC	0	1.7623	0	34.7435	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3179.6	0	SC	0	1.7622	0	34.7435	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3181.6	0	SC	0	1.7610	0	34.7437	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3183.5	0	SC	0	1.7609	0	34.7435	0	3.427	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3185.5	0	SC	0	1.7609	0	34.7433	0	3.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3187.4	0	SC	0	1.7594	0	34.7433	0	3.425	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3189.4	0	SC	0	1.7581	0	34.7433	0	3.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3191.4	0	SC	0	1.7575	0	34.7431	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3193.3	0	SC	0	1.7572	0	34.7433	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3195.3	0	SC	0	1.7574	0	34.7432	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3197.2	0	SC	0	1.7565	0	34.7433	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3199.2	0	SC	0	1.7565	0	34.7431	0	3.429	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3201.2	0	SC	0	1.7558	0	34.7430	0	3.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3203.1	0	SC	0	1.7559	0	34.7432	0	3.432	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3205.1	0	SC	0	1.7563	0	34.7430	0	3.434	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3207.0	0	SC	0	1.7564	0	34.7428	0	3.434	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3209.0	0	SC	0	1.7559	0	34.7431	0	3.436	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3211.0	0	SC	0	1.7562	0	34.7430	0	3.436	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3212.9	0	SC	0	1.7555	0	34.7425	0	3.436	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3214.9	0	SC	0	1.7539	0	34.7430	0	3.438	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3216.8	0	SC	0	1.7539	0	34.7430	0	3.441	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3218.8	0	SC	0	1.7540	0	34.7428	0	3.441	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3220.7	0	SC	0	1.7519	0	34.7430	0	3.441	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3222.7	0	SC	0	1.7524	0	34.7428	0	3.443	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3224.7	0	SC	0	1.7521	0	34.7428	0	3.443	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3226.6	0	SC	0	1.7517	0	34.7425	0	3.445	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3228.6	0	SC	0	1.7500	0	34.7426	0	3.445	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3230.5	0	SC	0	1.7502	0	34.7426	0	3.448	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3232.5	0	SC	0	1.7503	0	34.7425	0	3.448	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3234.5	0	SC	0	1.7504	0	34.7425	0	3.448	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3236.4	0	SC	0	1.7497	0	34.7426	0	3.441	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3238.4	0	SC	0	1.7501	0	34.7424	0	3.441	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3240.3	0	SC	0	1.7498	0	34.7424	0	3.441	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3242.3	0	SC	0	1.7490	0	34.7424	0	3.441	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3244.2	0	SC	0	1.7484	0	34.7424	0	3.445	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3246.2	0	SC	0	1.7475	0	34.7426	0	3.445	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3248.2	0	SC	0	1.7476	0	34.7423	0	3.445	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3250.1	0	SC	0	1.7476	0	34.7421	0	3.448	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3252.1	0	SC	0	1.7474	0	34.7422	0	3.448	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3254.0	0	SC	0	1.7473	0	34.7421	0	3.448	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3256.0	0	SC	0	1.7470	0	34.7425	0	3.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3258.0	0	SC	0	1.7474	0	34.7423	0	3.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3259.9	0	SC	0	1.7474	0	34.7421	0	3.452	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3261.9	0	SC	0	1.7467	0	34.7421	0	3.452	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3263.8	0	SC	0	1.7466	0	34.7422	0	3.452	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3265.8	0	SC	0	1.7465	0	34.7424	0	3.452	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3267.8	0	SC	0	1.7469	0	34.7422	0	3.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3269.7	0	SC	0	1.7470	0	34.7422	0	3.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3271.7	0	SC	0	1.7471	0	34.7421	0	3.448	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3273.6	0	SC	0	1.7465	0	34.7424	0	3.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3275.6	0	SC	0	1.7467	0	34.7422	0	3.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3277.5	0	SC	0	1.7466	0	34.7421	0	3.450	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3279.5	0	SC	0	1.7465	0	34.7420	0	3.452	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3281.5	0	SC	0	1.7459	0	34.7422	0	3.452	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3283.4	0	SC	0	1.7456	0	34.7421	0	3.452	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3285.4	0	SC	0	1.7456	0	34.7421	0	3.455	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3287.3	0	SC	0	1.7456	0	34.7420	0	3.455	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3289.3	0	SC	0	1.7453	0	34.7423	0	3.455	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3291.2	0	SC	0	1.7455	0	34.7421	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3293.2	0	SC	0	1.7452	0	34.7419	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3295.2	0	SC	0	1.7448	0	34.7422	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3297.1	0	SC	0	1.7454	0	34.7421	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3299.1	0	SC	0	1.7450	0	34.7421	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3301.0	0	SC	0	1.7450	0	34.7419	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3303.0	0	SC	0	1.7435	0	34.7421	0	3.455	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3305.0	0	SC	0	1.7437	0	34.7418	0	3.455	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3306.9	0	SC	0	1.7430	0	34.7416	0	3.455	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3308.9	0	SC	0	1.7420	0	34.7416	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3310.8	0	SC	0	1.7416	0	34.7417	0	3.457	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3312.8	0	SC	0	1.7414	0	34.7417	0	3.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3314.7	0	SC	0	1.7410	0	34.7415	0	3.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3316.7	0	SC	0	1.7403	0	34.7416	0	3.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3318.7	0	SC	0	1.7405	0	34.7415	0	3.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3320.6	0	SC	0	1.7402	0	34.7416	0	3.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3322.6	0	SC	0	1.7405	0	34.7416	0	3.464	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3324.5	0	SC	0	1.7399	0	34.7414	0	3.464	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3326.5	0	SC	0	1.7394	0	34.7415	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3328.5	0	SC	0	1.7395	0	34.7415	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3330.4	0	SC	0	1.7388	0	34.7417	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3332.4	0	SC	0	1.7392	0	34.7416	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3334.3	0	SC	0	1.7393	0	34.7413	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3336.3	0	SC	0	1.7381	0	34.7416	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3338.2	0	SC	0	1.7381	0	34.7416	0	3.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3340.2	0	SC	0	1.7381	0	34.7414	0	3.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3342.2	0	SC	0	1.7382	0	34.7412	0	3.464	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3344.1	0	SC	0	1.7378	0	34.7413	0	3.464	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3346.1	0	SC	0	1.7381	0	34.7416	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3348.0	0	SC	0	1.7378	0	34.7416	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3350.0	0	SC	0	1.7378	0	34.7414	0	3.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3351.9	0	SC	0	1.7377	0	34.7413	0	3.459	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3353.9	0	SC	0	1.7375	0	34.7413	0	3.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3355.9	0	SC	0	1.7380	0	34.7413	0	3.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3357.8	0	SC	0	1.7382	0	34.7414	0	3.461	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3359.8	0	SC	0	1.7379	0	34.7414	0	3.464	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3361.7	0	SC	0	1.7381	0	34.7413	0	3.464	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3363.7	0	SC	0	1.7384	0	34.7411	0	3.464	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3365.6	0	SC	0	1.7385	0	34.7413	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3367.6	0	SC	0	1.7385	0	34.7413	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3369.6	0	SC	0	1.7379	0	34.7414	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3371.5	0	SC	0	1.7375	0	34.7413	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3373.5	0	SC	0	1.7378	0	34.7413	0	3.471	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3375.4	0	SC	0	1.7380	0	34.7413	0	3.471	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3377.4	0	SC	0	1.7379	0	34.7411	0	3.471	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3379.3	0	SC	0	1.7369	0	34.7413	0	3.471	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3381.3	0	SC	0	1.7370	0	34.7413	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3383.3	0	SC	0	1.7356	0	34.7410	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3385.2	0	SC	0	1.7343	0	34.7411	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3387.2	0	SC	0	1.7343	0	34.7412	0	3.466	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3389.1	0	SC	0	1.7342	0	34.7411	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3391.1	0	SC	0	1.7337	0	34.7411	0	3.468	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3393.0	0	SC	0	1.7329	0	34.7411	0	3.471	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3395.0	0	SC	0	1.7323	0	34.7411	0	3.471	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3397.0	0	SC	0	1.7310	0	34.7410	0	3.471	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3398.9	0	SC	0	1.7307	0	34.7409	0	3.473	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3400.9	0	SC	0	1.7304	0	34.7408	0	3.473	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3402.8	0	SC	0	1.7299	0	34.7408	0	3.475	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3404.8	0	SC	0	1.7295	0	34.7410	0	3.475	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3406.7	0	SC	0	1.7299	0	34.7408	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3408.7	0	SC	0	1.7294	0	34.7408	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3410.7	0	SC	0	1.7288	0	34.7408	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3412.6	0	SC	0	1.7291	0	34.7408	0	3.475	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3414.6	0	SC	0	1.7288	0	34.7406	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3416.5	0	SC	0	1.7284	0	34.7406	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3418.5	0	SC	0	1.7279	0	34.7408	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3420.4	0	SC	0	1.7279	0	34.7408	0	3.475	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3422.4	0	SC	0	1.7281	0	34.7407	0	3.475	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3424.4	0	SC	0	1.7280	0	34.7407	0	3.475	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3426.3	0	SC	0	1.7277	0	34.7407	0	3.475	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3428.3	0	SC	0	1.7275	0	34.7408	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3430.2	0	SC	0	1.7274	0	34.7407	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3432.2	0	SC	0	1.7267	0	34.7405	0	3.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3434.1	0	SC	0	1.7261	0	34.7407	0	3.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3436.1	0	SC	0	1.7267	0	34.7405	0	3.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3438.1	0	SC	0	1.7259	0	34.7407	0	3.482	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3440.0	0	SC	0	1.7263	0	34.7406	0	3.482	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3442.0	0	SC	0	1.7262	0	34.7405	0	3.482	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3443.9	0	SC	0	1.7252	0	34.7405	0	3.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3445.9	0	SC	0	1.7241	0	34.7405	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3447.8	0	SC	0	1.7237	0	34.7405	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3449.8	0	SC	0	1.7233	0	34.7403	0	3.478	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3451.8	0	SC	0	1.7228	0	34.7404	0	3.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3453.7	0	SC	0	1.7209	0	34.7403	0	3.480	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3455.7	0	SC	0	1.7192	0	34.7403	0	3.482	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3457.6	0	SC	0	1.7192	0	34.7401	0	3.484	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3459.6	0	SC	0	1.7179	0	34.7400	0	3.484	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3461.5	0	SC	0	1.7173	0	34.7402	0	3.484	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3463.5	0	SC	0	1.7177	0	34.7401	0	3.487	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3465.5	0	SC	0	1.7176	0	34.7400	0	3.487	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3467.4	0	SC	0	1.7169	0	34.7400	0	3.489	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3469.4	0	SC	0	1.7171	0	34.7400	0	3.489	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3471.3	0	SC	0	1.7166	0	34.7398	0	3.491	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3473.3	0	SC	0	1.7158	0	34.7400	0	3.491	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3475.2	0	SC	0	1.7162	0	34.7400	0	3.494	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3477.2	0	SC	0	1.7162	0	34.7399	0	3.494	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3479.1	0	SC	0	1.7158	0	34.7398	0	3.494	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3481.1	0	SC	0	1.7154	0	34.7400	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3483.1	0	SC	0	1.7158	0	34.7399	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3485.0	0	SC	0	1.7157	0	34.7398	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3487.0	0	SC	0	1.7152	0	34.7399	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3488.9	0	SC	0	1.7152	0	34.7400	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3490.9	0	SC	0	1.7154	0	34.7397	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3492.8	0	SC	0	1.7156	0	34.7396	0	3.494	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3494.8	0	SC	0	1.7153	0	34.7396	0	3.494	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3496.8	0	SC	0	1.7152	0	34.7399	0	3.494	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3498.7	0	SC	0	1.7155	0	34.7397	0	3.494	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3500.7	0	SC	0	1.7149	0	34.7395	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3502.6	0	SC	0	1.7143	0	34.7396	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3504.6	0	SC	0	1.7130	0	34.7398	0	3.498	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3506.5	0	SC	0	1.7136	0	34.7397	0	3.498	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3508.5	0	SC	0	1.7129	0	34.7395	0	3.498	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3510.4	0	SC	0	1.7124	0	34.7394	0	3.501	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3512.4	0	SC	0	1.7116	0	34.7396	0	3.501	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3514.4	0	SC	0	1.7118	0	34.7395	0	3.503	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3516.3	0	SC	0	1.7113	0	34.7394	0	3.503	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3518.3	0	SC	0	1.7111	0	34.7395	0	3.501	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3520.2	0	SC	0	1.7108	0	34.7395	0	3.498	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3522.2	0	SC	0	1.7111	0	34.7395	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3524.1	0	SC	0	1.7114	0	34.7395	0	3.496	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3526.1	0	SC	0	1.7111	0	34.7395	0	3.498	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3528.1	0	SC	0	1.7112	0	34.7395	0	3.498	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3530.0	0	SC	0	1.7112	0	34.7394	0	3.501	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3532.0	0	SC	0	1.7098	0	34.7392	0	3.501	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3533.9	0	SC	0	1.7079	0	34.7394	0	3.503	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3535.9	0	SC	0	1.7087	0	34.7394	0	3.503	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3537.8	0	SC	0	1.7079	0	34.7391	0	3.503	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3539.8	0	SC	0	1.7071	0	34.7391	0	3.505	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3541.7	0	SC	0	1.7067	0	34.7394	0	3.505	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3543.7	0	SC	0	1.7069	0	34.7394	0	3.507	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3545.7	0	SC	0	1.7068	0	34.7392	0	3.507	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3547.6	0	SC	0	1.7068	0	34.7391	0	3.510	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3549.6	0	SC	0	1.7059	0	34.7392	0	3.510	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3551.5	0	SC	0	1.7064	0	34.7392	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3553.5	0	SC	0	1.7061	0	34.7390	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3555.4	0	SC	0	1.7058	0	34.7390	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3557.4	0	SC	0	1.7044	0	34.7393	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3559.3	0	SC	0	1.7054	0	34.7391	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3561.3	0	SC	0	1.7047	0	34.7390	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3563.3	0	SC	0	1.7036	0	34.7390	0	3.514	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3565.2	0	SC	0	1.7034	0	34.7386	0	3.514	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3567.2	0	SC	0	1.7026	0	34.7391	0	3.510	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3569.1	0	SC	0	1.7032	0	34.7390	0	3.510	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3571.1	0	SC	0	1.7029	0	34.7387	0	3.510	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3573.0	0	SC	0	1.7025	0	34.7386	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3575.0	0	SC	0	1.7026	0	34.7386	0	3.512	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3576.9	0	SC	0	1.7019	0	34.7390	0	3.514	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3578.9	0	SC	0	1.7022	0	34.7388	0	3.514	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3580.9	0	SC	0	1.7020	0	34.7386	0	3.517	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3582.8	0	SC	0	1.7014	0	34.7386	0	3.517	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3584.8	0	SC	0	1.6999	0	34.7387	0	3.519	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3586.7	0	SC	0	1.7000	0	34.7386	0	3.519	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3588.7	0	SC	0	1.7001	0	34.7386	0	3.519	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3590.6	0	SC	0	1.6998	0	34.7385	0	3.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3592.6	0	SC	0	1.6991	0	34.7386	0	3.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3594.5	0	SC	0	1.6994	0	34.7386	0	3.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3596.5	0	SC	0	1.6990	0	34.7385	0	3.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3598.5	0	SC	0	1.6984	0	34.7382	0	3.526	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3600.4	0	SC	0	1.6976	0	34.7386	0	3.526	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3602.4	0	SC	0	1.6980	0	34.7385	0	3.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3604.3	0	SC	0	1.6979	0	34.7383	0	3.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3606.3	0	SC	0	1.6979	0	34.7383	0	3.526	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3608.2	0	SC	0	1.6962	0	34.7386	0	3.526	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3610.2	0	SC	0	1.6968	0	34.7385	0	3.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3612.1	0	SC	0	1.6966	0	34.7383	0	3.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3614.1	0	SC	0	1.6967	0	34.7383	0	3.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3616.1	0	SC	0	1.6934	0	34.7384	0	3.524	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3618.0	0	SC	0	1.6936	0	34.7383	0	3.521	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3620.0	0	SC	0	1.6938	0	34.7381	0	3.533	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3621.9	0	SC	0	1.6940	0	34.7381	0	3.533	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3623.9	0	SC	0	1.6923	0	34.7383	0	3.533	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3625.8	0	SC	0	1.6935	0	34.7382	0	3.530	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3627.8	0	SC	0	1.6929	0	34.7381	0	3.530	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3629.7	0	SC	0	1.6914	0	34.7380	0	3.530	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3631.7	0	SC	0	1.6905	0	34.7381	0	3.533	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3633.7	0	SC	0	1.6903	0	34.7382	0	3.533	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3635.6	0	SC	0	1.6899	0	34.7378	0	3.535	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3637.6	0	SC	0	1.6887	0	34.7378	0	3.535	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3639.5	0	SC	0	1.6879	0	34.7378	0	3.537	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3641.5	0	SC	0	1.6875	0	34.7377	0	3.537	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3643.4	0	SC	0	1.6873	0	34.7380	0	3.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3645.4	0	SC	0	1.6875	0	34.7378	0	3.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3647.3	0	SC	0	1.6874	0	34.7381	0	3.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3649.3	0	SC	0	1.6880	0	34.7378	0	3.542	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3651.2	0	SC	0	1.6875	0	34.7378	0	3.542	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3653.2	0	SC	0	1.6868	0	34.7378	0	3.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3655.2	0	SC	0	1.6866	0	34.7378	0	3.535	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3657.1	0	SC	0	1.6854	0	34.7377	0	3.535	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3659.1	0	SC	0	1.6856	0	34.7379	0	3.535	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3661.0	0	SC	0	1.6860	0	34.7377	0	3.537	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3663.0	0	SC	0	1.6856	0	34.7375	0	3.537	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3664.9	0	SC	0	1.6851	0	34.7378	0	3.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3666.9	0	SC	0	1.6855	0	34.7378	0	3.540	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3668.8	0	SC	0	1.6852	0	34.7376	0	3.542	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3670.8	0	SC	0	1.6848	0	34.7376	0	3.542	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3672.7	0	SC	0	1.6848	0	34.7375	0	3.544	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3674.7	0	SC	0	1.6845	0	34.7377	0	3.544	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3676.7	0	SC	0	1.6847	0	34.7376	0	3.544	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3678.6	0	SC	0	1.6848	0	34.7375	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3680.6	0	SC	0	1.6846	0	34.7374	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3682.5	0	SC	0	1.6843	0	34.7375	0	3.549	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3684.5	0	SC	0	1.6839	0	34.7377	0	3.549	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3686.4	0	SC	0	1.6844	0	34.7376	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3688.4	0	SC	0	1.6840	0	34.7375	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3690.3	0	SC	0	1.6833	0	34.7371	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3692.3	0	SC	0	1.6820	0	34.7374	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3694.2	0	SC	0	1.6808	0	34.7375	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3696.2	0	SC	0	1.6814	0	34.7373	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3698.2	0	SC	0	1.6814	0	34.7373	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3700.1	0	SC	0	1.6812	0	34.7373	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3702.1	0	SC	0	1.6812	0	34.7374	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3704.0	0	SC	0	1.6813	0	34.7372	0	3.549	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3706.0	0	SC	0	1.6814	0	34.7372	0	3.549	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3707.9	0	SC	0	1.6814	0	34.7370	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3709.9	0	SC	0	1.6811	0	34.7374	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3711.8	0	SC	0	1.6815	0	34.7373	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3713.8	0	SC	0	1.6817	0	34.7372	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3715.7	0	SC	0	1.6817	0	34.7370	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3717.7	0	SC	0	1.6811	0	34.7373	0	3.556	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3719.7	0	SC	0	1.6812	0	34.7371	0	3.556	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3721.6	0	SC	0	1.6813	0	34.7371	0	3.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3723.6	0	SC	0	1.6813	0	34.7372	0	3.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3725.5	0	SC	0	1.6815	0	34.7370	0	3.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3727.5	0	SC	0	1.6816	0	34.7371	0	3.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3729.4	0	SC	0	1.6818	0	34.7373	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3731.4	0	SC	0	1.6821	0	34.7372	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3733.3	0	SC	0	1.6825	0	34.7371	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3735.3	0	SC	0	1.6824	0	34.7373	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3737.2	0	SC	0	1.6823	0	34.7372	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3739.2	0	SC	0	1.6826	0	34.7371	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3741.2	0	SC	0	1.6832	0	34.7371	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3743.1	0	SC	0	1.6827	0	34.7372	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3745.1	0	SC	0	1.6835	0	34.7373	0	3.547	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3747.0	0	SC	0	1.6837	0	34.7373	0	3.549	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3749.0	0	SC	0	1.6839	0	34.7372	0	3.549	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3750.9	0	SC	0	1.6843	0	34.7370	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3752.9	0	SC	0	1.6843	0	34.7371	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3754.8	0	SC	0	1.6845	0	34.7373	0	3.551	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3756.8	0	SC	0	1.6849	0	34.7371	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3758.7	0	SC	0	1.6842	0	34.7372	0	3.553	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3760.7	0	SC	0	1.6844	0	34.7370	0	3.556	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3762.6	0	SC	0	1.6846	0	34.7370	0	3.556	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3764.6	0	SC	0	1.6836	0	34.7372	0	3.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3766.6	0	SC	0	1.6833	0	34.7370	0	3.558	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3768.5	0	SC	0	1.6825	0	34.7371	0	3.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3770.5	0	SC	0	1.6825	0	34.7371	0	3.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3772.4	0	SC	0	1.6826	0	34.7368	0	3.563	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3774.4	0	SC	0	1.6817	0	34.7370	0	3.563	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3776.3	0	SC	0	1.6816	0	34.7370	0	3.563	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3778.3	0	SC	0	1.6818	0	34.7369	0	3.565	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3780.2	0	SC	0	1.6810	0	34.7370	0	3.565	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3782.2	0	SC	0	1.6810	0	34.7370	0	3.565	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3784.1	0	SC	0	1.6801	0	34.7370	0	3.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3786.1	0	SC	0	1.6802	0	34.7370	0	3.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3788.0	0	SC	0	1.6797	0	34.7368	0	3.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3790.0	0	SC	0	1.6790	0	34.7365	0	3.560	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3792.0	0	SC	0	1.6765	0	34.7369	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3793.9	0	SC	0	1.6770	0	34.7365	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3795.9	0	SC	0	1.6769	0	34.7365	0	3.567	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3797.8	0	SC	0	1.6750	0	34.7367	0	3.565	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3799.8	0	SC	0	1.6754	0	34.7365	0	3.565	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3801.7	0	SC	0	1.6739	0	34.7366	0	3.567	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3803.7	0	SC	0	1.6739	0	34.7365	0	3.567	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3805.6	0	SC	0	1.6735	0	34.7365	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3807.6	0	SC	0	1.6733	0	34.7365	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3809.5	0	SC	0	1.6732	0	34.7364	0	3.572	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3811.5	0	SC	0	1.6730	0	34.7364	0	3.572	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3813.4	0	SC	0	1.6725	0	34.7365	0	3.572	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3815.4	0	SC	0	1.6724	0	34.7364	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3817.4	0	SC	0	1.6722	0	34.7365	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3819.3	0	SC	0	1.6724	0	34.7364	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3821.3	0	SC	0	1.6722	0	34.7363	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3823.2	0	SC	0	1.6719	0	34.7364	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3825.2	0	SC	0	1.6721	0	34.7362	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3827.1	0	SC	0	1.6710	0	34.7364	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3829.1	0	SC	0	1.6711	0	34.7361	0	3.570	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3831.0	0	SC	0	1.6704	0	34.7362	0	3.572	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3833.0	0	SC	0	1.6705	0	34.7361	0	3.572	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3834.9	0	SC	0	1.6703	0	34.7362	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3836.9	0	SC	0	1.6705	0	34.7361	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3838.8	0	SC	0	1.6709	0	34.7362	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3840.8	0	SC	0	1.6712	0	34.7360	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3842.7	0	SC	0	1.6706	0	34.7361	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3844.7	0	SC	0	1.6708	0	34.7360	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3846.6	0	SC	0	1.6705	0	34.7360	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3848.6	0	SC	0	1.6703	0	34.7362	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3850.6	0	SC	0	1.6707	0	34.7360	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3852.5	0	SC	0	1.6707	0	34.7361	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3854.5	0	SC	0	1.6706	0	34.7361	0	3.572	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3856.4	0	SC	0	1.6707	0	34.7361	0	3.572	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3858.4	0	SC	0	1.6706	0	34.7361	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3860.3	0	SC	0	1.6706	0	34.7359	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3862.3	0	SC	0	1.6708	0	34.7361	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3864.2	0	SC	0	1.6701	0	34.7361	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3866.2	0	SC	0	1.6705	0	34.7358	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3868.1	0	SC	0	1.6686	0	34.7361	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3870.1	0	SC	0	1.6686	0	34.7358	0	3.581	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3872.0	0	SC	0	1.6673	0	34.7356	0	3.581	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3874.0	0	SC	0	1.6667	0	34.7358	0	3.581	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3875.9	0	SC	0	1.6667	0	34.7356	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3877.9	0	SC	0	1.6665	0	34.7358	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3879.9	0	SC	0	1.6665	0	34.7358	0	3.574	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3881.8	0	SC	0	1.6666	0	34.7356	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3883.8	0	SC	0	1.6668	0	34.7358	0	3.576	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3885.7	0	SC	0	1.6671	0	34.7356	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3887.7	0	SC	0	1.6674	0	34.7356	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3889.6	0	SC	0	1.6667	0	34.7358	0	3.579	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3891.6	0	SC	0	1.6670	0	34.7355	0	3.581	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3893.5	0	SC	0	1.6669	0	34.7357	0	3.581	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3895.5	0	SC	0	1.6670	0	34.7356	0	3.583	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3897.4	0	SC	0	1.6670	0	34.7356	0	3.583	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3899.4	0	SC	0	1.6667	0	34.7357	0	3.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3901.3	0	SC	0	1.6660	0	34.7356	0	3.586	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3903.3	0	SC	0	1.6662	0	34.7356	0	3.588	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3905.2	0	SC	0	1.6642	0	34.7356	0	3.588	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3907.2	0	SC	0	1.6638	0	34.7355	0	3.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3909.1	0	SC	0	1.6639	0	34.7354	0	3.590	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3911.1	0	SC	0	1.6628	0	34.7356	0	3.593	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3913.0	0	SC	0	1.6626	0	34.7353	0	3.593	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3915.0	0	SC	0	1.6622	0	34.7353	0	3.595	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3917.0	0	SC	0	1.6611	0	34.7353	0	3.595	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3918.9	0	SC	0	1.6609	0	34.7355	0	3.597	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3920.9	0	SC	0	1.6610	0	34.7353	0	3.597	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3922.8	0	SC	0	1.6585	0	34.7353	0	3.599	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3924.8	0	SC	0	1.6582	0	34.7351	0	3.599	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3926.7	0	SC	0	1.6576	0	34.7353	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3928.7	0	SC	0	1.6578	0	34.7351	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3930.6	0	SC	0	1.6580	0	34.7351	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3932.6	0	SC	0	1.6577	0	34.7353	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3934.5	0	SC	0	1.6577	0	34.7351	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3936.5	0	SC	0	1.6580	0	34.7351	0	3.597	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3938.4	0	SC	0	1.6569	0	34.7352	0	3.597	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3940.4	0	SC	0	1.6569	0	34.7351	0	3.597	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3942.3	0	SC	0	1.6573	0	34.7348	0	3.597	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3944.3	0	SC	0	1.6569	0	34.7352	0	3.599	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3946.2	0	SC	0	1.6572	0	34.7348	0	3.599	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3948.2	0	SC	0	1.6570	0	34.7351	0	3.599	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3950.1	0	SC	0	1.6572	0	34.7349	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3952.1	0	SC	0	1.6573	0	34.7348	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3954.0	0	SC	0	1.6566	0	34.7349	0	3.604	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3956.0	0	SC	0	1.6563	0	34.7348	0	3.604	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3958.0	0	SC	0	1.6564	0	34.7348	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3959.9	0	SC	0	1.6558	0	34.7349	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3961.9	0	SC	0	1.6559	0	34.7347	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3963.8	0	SC	0	1.6557	0	34.7348	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3965.8	0	SC	0	1.6556	0	34.7348	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3967.7	0	SC	0	1.6558	0	34.7347	0	3.604	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3969.7	0	SC	0	1.6556	0	34.7348	0	3.604	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3971.6	0	SC	0	1.6555	0	34.7348	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3973.6	0	SC	0	1.6554	0	34.7348	0	3.602	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3975.5	0	SC	0	1.6557	0	34.7345	0	3.604	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3977.5	0	SC	0	1.6549	0	34.7348	0	3.604	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3979.4	0	SC	0	1.6550	0	34.7345	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3981.4	0	SC	0	1.6544	0	34.7347	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3983.3	0	SC	0	1.6542	0	34.7346	0	3.609	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3985.3	0	SC	0	1.6530	0	34.7347	0	3.609	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3987.2	0	SC	0	1.6523	0	34.7343	0	3.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3989.2	0	SC	0	1.6520	0	34.7345	0	3.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3991.1	0	SC	0	1.6518	0	34.7345	0	3.613	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3993.1	0	SC	0	1.6518	0	34.7345	0	3.613	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3995.0	0	SC	0	1.6520	0	34.7343	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3997.0	0	SC	0	1.6519	0	34.7345	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	3998.9	0	SC	0	1.6518	0	34.7346	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4000.9	0	SC	0	1.6522	0	34.7343	0	3.606	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4002.8	0	SC	0	1.6515	0	34.7345	0	3.609	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4004.8	0	SC	0	1.6516	0	34.7343	0	3.609	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4006.8	0	SC	0	1.6520	0	34.7341	0	3.609	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4008.7	0	SC	0	1.6516	0	34.7344	0	3.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4010.7	0	SC	0	1.6519	0	34.7343	0	3.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4012.6	0	SC	0	1.6520	0	34.7343	0	3.611	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4014.6	0	SC	0	1.6515	0	34.7343	0	3.613	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4016.5	0	SC	0	1.6513	0	34.7341	0	3.613	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4018.5	0	SC	0	1.6507	0	34.7343	0	3.618	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4020.4	0	SC	0	1.6501	0	34.7343	0	3.618	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4022.4	0	SC	0	1.6494	0	34.7343	0	3.625	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4024.3	0	SC	0	1.6491	0	34.7343	0	3.625	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4026.3	0	SC	0	1.6479	0	34.7343	0	3.627	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4028.2	0	SC	0	1.6479	0	34.7342	0	3.627	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4030.2	0	SC	0	1.6480	0	34.7340	0	3.627	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4032.1	0	SC	0	1.6465	0	34.7342	0	3.627	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4034.1	0	SC	0	1.6466	0	34.7340	0	3.625	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4036.0	0	SC	0	1.6467	0	34.7340	0	3.625	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4038.0	0	SC	0	1.6461	0	34.7342	0	3.627	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4039.9	0	SC	0	1.6464	0	34.7340	0	3.627	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4041.9	0	SC	0	1.6464	0	34.7338	0	3.627	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4043.8	0	SC	0	1.6458	0	34.7341	0	3.629	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4045.8	0	SC	0	1.6462	0	34.7338	0	3.629	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4047.7	0	SC	0	1.6458	0	34.7340	0	3.632	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4049.7	0	SC	0	1.6462	0	34.7341	0	3.632	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4051.6	0	SC	0	1.6464	0	34.7340	0	3.634	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4053.6	0	SC	0	1.6463	0	34.7341	0	3.634	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4055.5	0	SC	0	1.6466	0	34.7340	0	3.636	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4057.5	0	SC	0	1.6466	0	34.7340	0	3.636	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4059.4	0	SC	0	1.6466	0	34.7340	0	3.636	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4061.4	0	SC	0	1.6467	0	34.7338	0	3.639	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4063.3	0	SC	0	1.6461	0	34.7340	0	3.639	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4065.3	0	SC	0	1.6462	0	34.7339	0	3.641	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4067.2	0	SC	0	1.6456	0	34.7340	0	3.641	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4069.2	0	SC	0	1.6453	0	34.7338	0	3.643	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4071.2	0	SC	0	1.6457	0	34.7337	0	3.643	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4073.1	0	SC	0	1.6433	0	34.7340	0	3.645	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4075.1	0	SC	0	1.6430	0	34.7340	0	3.645	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4077.0	0	SC	0	1.6431	0	34.7337	0	3.648	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4079.0	0	SC	0	1.6432	0	34.7338	0	3.648	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4080.9	0	SC	0	1.6432	0	34.7337	0	3.650	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4082.9	0	SC	0	1.6430	0	34.7335	0	3.650	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4084.8	0	SC	0	1.6430	0	34.7338	0	3.652	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4086.8	0	SC	0	1.6430	0	34.7336	0	3.652	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4088.7	0	SC	0	1.6432	0	34.7337	0	3.652	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4090.7	0	SC	0	1.6431	0	34.7338	0	3.655	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4092.6	0	SC	0	1.6430	0	34.7338	0	3.655	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4094.6	0	SC	0	1.6428	0	34.7337	0	3.648	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4096.5	0	SC	0	1.6430	0	34.7335	0	3.648	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4098.5	0	SC	0	1.6425	0	34.7337	0	3.648	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4100.4	0	SC	0	1.6427	0	34.7335	0	3.648	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4102.4	0	SC	0	1.6424	0	34.7336	0	3.648	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4104.3	0	SC	0	1.6427	0	34.7334	0	3.650	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4106.3	0	SC	0	1.6424	0	34.7336	0	3.650	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4108.2	0	SC	0	1.6424	0	34.7335	0	3.655	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4110.2	0	SC	0	1.6417	0	34.7337	0	3.655	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4112.1	0	SC	0	1.6416	0	34.7335	0	3.655	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4114.1	0	SC	0	1.6416	0	34.7333	0	3.655	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4116.0	0	SC	0	1.6404	0	34.7335	0	3.657	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4118.0	0	SC	0	1.6401	0	34.7332	0	3.657	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4119.9	0	SC	0	1.6402	0	34.7334	0	3.659	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4121.9	0	SC	0	1.6403	0	34.7333	0	3.659	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4123.8	0	SC	0	1.6403	0	34.7335	0	3.662	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4125.8	0	SC	0	1.6406	0	34.7335	0	3.662	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4127.7	0	SC	0	1.6408	0	34.7333	0	3.662	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4129.7	0	SC	0	1.6412	0	34.7335	0	3.664	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4131.6	0	SC	0	1.6415	0	34.7335	0	3.664	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4133.6	0	SC	0	1.6413	0	34.7335	0	3.666	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4135.5	0	SC	0	1.6411	0	34.7335	0	3.666	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4137.5	0	SC	0	1.6412	0	34.7334	0	3.668	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4139.4	0	SC	0	1.6411	0	34.7334	0	3.668	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4141.4	0	SC	0	1.6411	0	34.7334	0	3.671	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4143.3	0	SC	0	1.6412	0	34.7333	0	3.671	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4145.3	0	SC	0	1.6415	0	34.7331	0	3.673	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4147.2	0	SC	0	1.6414	0	34.7333	0	3.673	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4149.2	0	SC	0	1.6415	0	34.7334	0	3.668	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4151.1	0	SC	0	1.6420	0	34.7331	0	3.668	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4153.1	0	SC	0	1.6419	0	34.7333	0	3.668	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4155.0	0	SC	0	1.6421	0	34.7331	0	3.666	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4157.0	0	SC	0	1.6425	0	34.7332	0	3.666	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4158.9	0	SC	0	1.6428	0	34.7334	0	3.668	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4160.9	0	SC	0	1.6429	0	34.7333	0	3.668	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4162.8	0	SC	0	1.6427	0	34.7332	0	3.671	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4164.8	0	SC	0	1.6429	0	34.7331	0	3.671	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4166.7	0	SC	0	1.6428	0	34.7333	0	3.673	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4168.7	0	SC	0	1.6425	0	34.7332	0	3.673	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4170.6	0	SC	0	1.6429	0	34.7331	0	3.673	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4172.6	0	SC	0	1.6418	0	34.7331	0	3.675	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4174.5	0	SC	0	1.6415	0	34.7331	0	3.675	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4176.5	0	SC	0	1.6413	0	34.7330	0	3.678	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4178.4	0	SC	0	1.6404	0	34.7331	0	3.678	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4180.4	0	SC	0	1.6399	0	34.7331	0	3.680	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4182.3	0	SC	0	1.6399	0	34.7328	0	3.680	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4184.3	0	SC	0	1.6386	0	34.7331	0	3.682	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4186.2	0	SC	0	1.6383	0	34.7328	0	3.682	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4188.2	0	SC	0	1.6366	0	34.7330	0	3.685	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4190.1	0	SC	0	1.6368	0	34.7328	0	3.685	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4192.1	0	SC	0	1.6366	0	34.7329	0	3.687	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4194.0	0	SC	0	1.6366	0	34.7328	0	3.687	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4196.0	0	SC	0	1.6366	0	34.7326	0	3.687	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4197.9	0	SC	0	1.6363	0	34.7328	0	3.689	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4199.9	0	SC	0	1.6365	0	34.7328	0	3.689	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4201.8	0	SC	0	1.6365	0	34.7327	0	3.691	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4203.8	0	SC	0	1.6367	0	34.7326	0	3.691	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4205.7	0	SC	0	1.6365	0	34.7328	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4207.7	0	SC	0	1.6368	0	34.7326	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4209.6	0	SC	0	1.6365	0	34.7327	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4211.6	0	SC	0	1.6366	0	34.7329	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4213.5	0	SC	0	1.6367	0	34.7326	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4215.5	0	SC	0	1.6363	0	34.7326	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4217.4	0	SC	0	1.6363	0	34.7326	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4219.4	0	SC	0	1.6358	0	34.7326	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4221.3	0	SC	0	1.6356	0	34.7325	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4223.3	0	SC	0	1.6358	0	34.7323	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4225.2	0	SC	0	1.6354	0	34.7326	0	3.691	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4227.2	0	SC	0	1.6355	0	34.7326	0	3.691	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4229.1	0	SC	0	1.6357	0	34.7325	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4231.1	0	SC	0	1.6357	0	34.7326	0	3.694	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4233.0	0	SC	0	1.6360	0	34.7326	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4235.0	0	SC	0	1.6365	0	34.7323	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4236.9	0	SC	0	1.6365	0	34.7325	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4238.9	0	SC	0	1.6365	0	34.7324	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4240.8	0	SC	0	1.6365	0	34.7326	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4242.8	0	SC	0	1.6371	0	34.7326	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4244.7	0	SC	0	1.6375	0	34.7325	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4246.7	0	SC	0	1.6375	0	34.7326	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4248.6	0	SC	0	1.6374	0	34.7325	0	3.691	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4250.6	0	SC	0	1.6377	0	34.7324	0	3.691	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4252.5	0	SC	0	1.6380	0	34.7323	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4254.5	0	SC	0	1.6378	0	34.7326	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4256.4	0	SC	0	1.6382	0	34.7323	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4258.4	0	SC	0	1.6384	0	34.7325	0	3.696	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4260.3	0	SC	0	1.6386	0	34.7326	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4262.3	0	SC	0	1.6388	0	34.7325	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4264.2	0	SC	0	1.6392	0	34.7325	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4266.2	0	SC	0	1.6395	0	34.7326	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4268.1	0	SC	0	1.6396	0	34.7325	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4270.1	0	SC	0	1.6400	0	34.7324	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4272.0	0	SC	0	1.6395	0	34.7325	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4274.0	0	SC	0	1.6398	0	34.7325	0	3.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4275.9	0	SC	0	1.6401	0	34.7324	0	3.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4277.9	0	SC	0	1.6405	0	34.7325	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4279.8	0	SC	0	1.6408	0	34.7326	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4281.8	0	SC	0	1.6411	0	34.7326	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4283.7	0	SC	0	1.6414	0	34.7326	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4285.7	0	SC	0	1.6416	0	34.7324	0	3.698	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4287.6	0	SC	0	1.6414	0	34.7326	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4289.6	0	SC	0	1.6416	0	34.7326	0	3.701	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4291.5	0	SC	0	1.6419	0	34.7323	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4293.5	0	SC	0	1.6419	0	34.7325	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4295.4	0	SC	0	1.6420	0	34.7326	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4297.4	0	SC	0	1.6423	0	34.7324	0	3.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4299.3	0	SC	0	1.6423	0	34.7326	0	3.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4301.3	0	SC	0	1.6423	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4303.2	0	SC	0	1.6427	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4305.2	0	SC	0	1.6429	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4307.1	0	SC	0	1.6433	0	34.7326	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4309.1	0	SC	0	1.6437	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4311.0	0	SC	0	1.6438	0	34.7324	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4313.0	0	SC	0	1.6440	0	34.7325	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4314.9	0	SC	0	1.6440	0	34.7325	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4316.9	0	SC	0	1.6443	0	34.7324	0	3.703	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4318.8	0	SC	0	1.6446	0	34.7323	0	3.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4320.8	0	SC	0	1.6447	0	34.7325	0	3.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4322.7	0	SC	0	1.6449	0	34.7324	0	3.705	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4324.7	0	SC	0	1.6452	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4326.6	0	SC	0	1.6448	0	34.7325	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4328.6	0	SC	0	1.6450	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4330.5	0	SC	0	1.6455	0	34.7322	0	3.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4332.5	0	SC	0	1.6454	0	34.7323	0	3.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4334.4	0	SC	0	1.6455	0	34.7323	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4336.4	0	SC	0	1.6455	0	34.7325	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4338.3	0	SC	0	1.6461	0	34.7323	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4340.3	0	SC	0	1.6461	0	34.7324	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4342.2	0	SC	0	1.6465	0	34.7324	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4344.2	0	SC	0	1.6469	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4346.1	0	SC	0	1.6468	0	34.7325	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4348.0	0	SC	0	1.6473	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4350.0	0	SC	0	1.6475	0	34.7325	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4351.9	0	SC	0	1.6479	0	34.7323	0	3.708	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4353.9	0	SC	0	1.6481	0	34.7324	0	3.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4355.8	0	SC	0	1.6484	0	34.7323	0	3.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4357.8	0	SC	0	1.6482	0	34.7324	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4359.7	0	SC	0	1.6484	0	34.7323	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4361.7	0	SC	0	1.6483	0	34.7325	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4363.6	0	SC	0	1.6485	0	34.7324	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4365.6	0	SC	0	1.6488	0	34.7322	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4367.5	0	SC	0	1.6488	0	34.7323	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4369.5	0	SC	0	1.6490	0	34.7323	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4371.4	0	SC	0	1.6490	0	34.7323	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4373.4	0	SC	0	1.6492	0	34.7322	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4375.3	0	SC	0	1.6495	0	34.7322	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4377.3	0	SC	0	1.6494	0	34.7324	0	3.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4379.2	0	SC	0	1.6496	0	34.7322	0	3.710	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4381.2	0	SC	0	1.6499	0	34.7322	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4383.1	0	SC	0	1.6498	0	34.7323	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4385.1	0	SC	0	1.6501	0	34.7322	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4387.0	0	SC	0	1.6501	0	34.7322	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4389.0	0	SC	0	1.6502	0	34.7323	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4390.9	0	SC	0	1.6507	0	34.7320	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4392.9	0	SC	0	1.6506	0	34.7323	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4394.8	0	SC	0	1.6509	0	34.7320	0	3.719	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4396.8	0	SC	0	1.6508	0	34.7323	0	3.719	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4398.7	0	SC	0	1.6509	0	34.7321	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4400.7	0	SC	0	1.6509	0	34.7323	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4402.6	0	SC	0	1.6511	0	34.7322	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4404.6	0	SC	0	1.6510	0	34.7323	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4406.5	0	SC	0	1.6512	0	34.7322	0	3.712	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4408.5	0	SC	0	1.6506	0	34.7322	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4410.4	0	SC	0	1.6508	0	34.7319	0	3.714	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4412.4	0	SC	0	1.6505	0	34.7322	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4414.3	0	SC	0	1.6507	0	34.7320	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4416.2	0	SC	0	1.6510	0	34.7318	0	3.717	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4418.2	0	SC	0	1.6512	0	34.7322	0	3.719	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4420.1	0	SC	0	1.6516	0	34.7320	0	3.719	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4422.1	0	SC	0	1.6517	0	34.7320	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4424.0	0	SC	0	1.6518	0	34.7321	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4426.0	0	SC	0	1.6520	0	34.7321	0	3.724	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4427.9	0	SC	0	1.6522	0	34.7321	0	3.724	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4429.9	0	SC	0	1.6524	0	34.7320	0	3.724	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4431.8	0	SC	0	1.6525	0	34.7322	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4433.8	0	SC	0	1.6528	0	34.7321	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4435.7	0	SC	0	1.6532	0	34.7319	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4437.7	0	SC	0	1.6530	0	34.7323	0	3.724	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4439.6	0	SC	0	1.6532	0	34.7321	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4441.6	0	SC	0	1.6536	0	34.7319	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4443.5	0	SC	0	1.6535	0	34.7321	0	3.719	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4445.5	0	SC	0	1.6536	0	34.7320	0	3.719	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4447.4	0	SC	0	1.6539	0	34.7318	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4449.4	0	SC	0	1.6538	0	34.7320	0	3.721	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4451.3	0	SC	0	1.6536	0	34.7322	0	3.724	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4453.3	0	SC	0	1.6543	0	34.7321	0	3.724	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4455.2	0	SC	0	1.6546	0	34.7320	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4457.2	0	SC	0	1.6546	0	34.7320	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4459.1	0	SC	0	1.6550	0	34.7318	0	3.728	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4461.1	0	SC	0	1.6547	0	34.7320	0	3.728	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4463.0	0	SC	0	1.6550	0	34.7318	0	3.731	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4464.9	0	SC	0	1.6550	0	34.7319	0	3.731	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4466.9	0	SC	0	1.6552	0	34.7320	0	3.731	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4468.8	0	SC	0	1.6555	0	34.7318	0	3.733	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4470.8	0	SC	0	1.6553	0	34.7320	0	3.733	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4472.7	0	SC	0	1.6556	0	34.7321	0	3.733	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4474.7	0	SC	0	1.6563	0	34.7318	0	3.731	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4476.6	0	SC	0	1.6564	0	34.7320	0	3.728	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4478.6	0	SC	0	1.6567	0	34.7318	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4480.5	0	SC	0	1.6570	0	34.7321	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4482.5	0	SC	0	1.6572	0	34.7318	0	3.726	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4484.4	0	SC	0	1.6578	0	34.7318	0	3.728	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4486.4	0	SC	0	1.6574	0	34.7320	0	3.728	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4488.3	0	SC	0	1.6577	0	34.7318	0	3.731	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4490.3	0	SC	0	1.6580	0	34.7318	0	3.731	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4492.2	0	SC	0	1.6576	0	34.7318	0	3.733	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4494.2	0	SC	0	1.6577	0	34.7318	0	3.733	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4496.1	0	SC	0	1.6578	0	34.7318	0	3.733	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4498.1	0	SC	0	1.6582	0	34.7316	0	3.735	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4500.0	0	SC	0	1.6584	0	34.7319	0	3.735	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4502.0	0	SC	0	1.6588	0	34.7318	0	3.737	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4503.9	0	SC	0	1.6586	0	34.7320	0	3.737	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4505.8	0	SC	0	1.6589	0	34.7318	0	3.740	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4507.8	0	SC	0	1.6592	0	34.7318	0	3.740	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4509.7	0	SC	0	1.6590	0	34.7319	0	3.740	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4511.7	0	SC	0	1.6594	0	34.7318	0	3.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4513.6	0	SC	0	1.6594	0	34.7319	0	3.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4515.6	0	SC	0	1.6595	0	34.7318	0	3.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4517.5	0	SC	0	1.6600	0	34.7318	0	3.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4519.5	0	SC	0	1.6593	0	34.7319	0	3.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4521.4	0	SC	0	1.6596	0	34.7317	0	3.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4523.4	0	SC	0	1.6589	0	34.7318	0	3.742	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4525.3	0	SC	0	1.6592	0	34.7318	0	3.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4527.3	0	SC	0	1.6595	0	34.7317	0	3.747	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4529.2	0	SC	0	1.6579	0	34.7318	0	3.747	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4531.2	0	SC	0	1.6573	0	34.7316	0	3.747	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4533.1	0	SC	0	1.6564	0	34.7318	0	3.747	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4535.1	0	SC	0	1.6564	0	34.7314	0	3.747	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4537.0	0	SC	0	1.6567	0	34.7314	0	3.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4538.9	0	SC	0	1.6563	0	34.7316	0	3.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4540.9	0	SC	0	1.6566	0	34.7315	0	3.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4542.8	0	SC	0	1.6570	0	34.7314	0	3.744	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4544.8	0	SC	0	1.6570	0	34.7314	0	3.747	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4546.7	0	SC	0	1.6574	0	34.7314	0	3.747	0
@2566__1995153	001	C	06/12/1995	14:45	65.9217	8.4983	0	4548.7	0	SC	0	1.6576	0	34.7316	0	3.747	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	0.0	0	SC	0	29.5551	0	34.9034	0	4.395	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1.9	0	SC	0	29.5551	0	34.9034	0	4.395	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3.9	0	SC	0	29.5531	0	34.9025	0	4.398	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	5.9	0	SC	0	29.5535	0	34.9019	0	4.400	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	7.9	0	SC	0	29.5531	0	34.9019	0	4.402	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	9.9	0	SC	0	29.5519	0	34.9018	0	4.402	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	11.9	0	SC	0	29.5535	0	34.9017	0	4.398	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	13.9	0	SC	0	29.5551	0	34.9018	0	4.398	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	15.9	0	SC	0	29.5566	0	34.9018	0	4.407	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	17.9	0	SC	0	29.5564	0	34.9019	0	4.407	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	19.8	0	SC	0	29.5577	0	34.9020	0	4.407	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	21.8	0	SC	0	29.5566	0	34.9021	0	4.402	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	23.8	0	SC	0	29.5576	0	34.9019	0	4.405	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	25.8	0	SC	0	29.5595	0	34.9018	0	4.405	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	27.8	0	SC	0	29.5662	0	34.8946	0	4.409	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	29.8	0	SC	0	29.5101	0	34.9356	0	4.409	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	31.8	0	SC	0	29.4400	0	34.9896	0	4.409	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	33.8	0	SC	0	29.3369	0	35.0683	0	4.402	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	35.7	0	SC	0	29.4032	0	35.0250	0	4.375	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	37.7	0	SC	0	29.2099	0	35.1532	0	4.375	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	39.7	0	SC	0	28.8454	0	35.3906	0	4.414	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	41.7	0	SC	0	28.6290	0	35.5367	0	4.414	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	43.7	0	SC	0	28.1852	0	35.8282	0	4.285	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	45.7	0	SC	0	28.0686	0	35.9153	0	4.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	47.7	0	SC	0	27.9438	0	35.9871	0	4.232	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	49.7	0	SC	0	28.0191	0	35.9612	0	4.161	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	51.7	0	SC	0	27.9461	0	35.9880	0	4.161	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	53.6	0	SC	0	27.7707	0	36.0399	0	4.161	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	55.6	0	SC	0	27.4228	0	36.0735	0	4.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	57.6	0	SC	0	27.4053	0	36.0733	0	3.795	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	59.6	0	SC	0	26.9658	0	36.0825	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	61.6	0	SC	0	26.9079	0	36.0862	0	3.422	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	63.6	0	SC	0	26.5758	0	36.0828	0	3.241	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	65.6	0	SC	0	26.1427	0	36.0649	0	2.926	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	67.6	0	SC	0	25.7140	0	36.0376	0	2.772	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	69.6	0	SC	0	25.4061	0	36.0310	0	2.362	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	71.5	0	SC	0	25.2467	0	36.0221	0	2.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	73.5	0	SC	0	25.1458	0	36.0167	0	2.250	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	75.5	0	SC	0	24.8381	0	35.9887	0	2.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	77.5	0	SC	0	24.6668	0	35.9693	0	1.940	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	79.5	0	SC	0	24.5222	0	35.9643	0	1.890	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	81.5	0	SC	0	24.4445	0	35.9562	0	1.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	83.5	0	SC	0	24.1195	0	35.9241	0	1.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	85.5	0	SC	0	23.5042	0	35.8638	0	1.310	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	87.4	0	SC	0	23.1641	0	35.8209	0	1.140	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	89.4	0	SC	0	21.7871	0	35.6701	0	1.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	91.4	0	SC	0	21.0258	0	35.5679	0	0.575	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	93.4	0	SC	0	20.8944	0	35.5404	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	95.4	0	SC	0	20.5333	0	35.4947	0	0.488	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	97.4	0	SC	0	19.9716	0	35.4417	0	0.382	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	99.4	0	SC	0	18.9451	0	35.3830	0	0.297	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	101.4	0	SC	0	18.5337	0	35.3721	0	0.246	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	103.3	0	SC	0	18.4663	0	35.3546	0	0.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	105.3	0	SC	0	18.0877	0	35.3422	0	0.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	107.3	0	SC	0	17.8296	0	35.3337	0	0.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	109.3	0	SC	0	17.5673	0	35.3289	0	0.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	111.3	0	SC	0	17.5249	0	35.3202	0	0.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	113.3	0	SC	0	17.3599	0	35.2996	0	0.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	115.3	0	SC	0	17.2448	0	35.2805	0	0.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	117.3	0	SC	0	17.0541	0	35.2639	0	0.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	119.2	0	SC	0	16.7700	0	35.2347	0	0.244	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	121.2	0	SC	0	16.7434	0	35.2304	0	0.255	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	123.2	0	SC	0	16.6198	0	35.2176	0	0.258	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	125.2	0	SC	0	16.4969	0	35.2064	0	0.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	127.2	0	SC	0	16.3233	0	35.1940	0	0.283	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	129.2	0	SC	0	16.2998	0	35.1906	0	0.285	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	131.2	0	SC	0	16.2101	0	35.1941	0	0.285	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	133.2	0	SC	0	16.1269	0	35.2027	0	0.283	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	135.1	0	SC	0	16.1041	0	35.2086	0	0.267	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	137.1	0	SC	0	16.0814	0	35.2113	0	0.255	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	139.1	0	SC	0	16.0500	0	35.2221	0	0.251	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	141.1	0	SC	0	15.9713	0	35.2440	0	0.244	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	143.1	0	SC	0	15.8870	0	35.2674	0	0.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	145.1	0	SC	0	15.8754	0	35.2773	0	0.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	147.1	0	SC	0	15.7922	0	35.2872	0	0.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	149.1	0	SC	0	15.6176	0	35.2806	0	0.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	151.0	0	SC	0	15.3763	0	35.2647	0	0.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	153.0	0	SC	0	15.1436	0	35.2538	0	0.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	155.0	0	SC	0	15.0781	0	35.2473	0	0.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	157.0	0	SC	0	14.9240	0	35.2515	0	0.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	159.0	0	SC	0	14.8209	0	35.2477	0	0.232	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	161.0	0	SC	0	14.7343	0	35.2450	0	0.248	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	163.0	0	SC	0	14.7091	0	35.2417	0	0.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	165.0	0	SC	0	14.5884	0	35.2442	0	0.262	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	166.9	0	SC	0	14.4428	0	35.2482	0	0.267	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	168.9	0	SC	0	14.3750	0	35.2473	0	0.283	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	170.9	0	SC	0	14.3536	0	35.2451	0	0.294	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	172.9	0	SC	0	14.2769	0	35.2394	0	0.299	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	174.9	0	SC	0	14.1292	0	35.2315	0	0.313	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	176.9	0	SC	0	14.0437	0	35.2364	0	0.338	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	178.9	0	SC	0	14.0191	0	35.2350	0	0.366	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	180.9	0	SC	0	13.9663	0	35.2464	0	0.373	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	182.8	0	SC	0	13.9373	0	35.2577	0	0.382	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	184.8	0	SC	0	13.8972	0	35.2658	0	0.419	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	186.8	0	SC	0	13.8916	0	35.2689	0	0.432	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	188.8	0	SC	0	13.8835	0	35.2719	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	190.8	0	SC	0	13.8590	0	35.2870	0	0.439	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	192.8	0	SC	0	13.8395	0	35.2948	0	0.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	194.8	0	SC	0	13.8321	0	35.2940	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	196.8	0	SC	0	13.8285	0	35.2940	0	0.472	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	198.7	0	SC	0	13.7299	0	35.2857	0	0.522	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	200.7	0	SC	0	13.5918	0	35.2698	0	0.566	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	202.7	0	SC	0	13.4718	0	35.2588	0	0.598	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	204.7	0	SC	0	13.4395	0	35.2499	0	0.598	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	206.7	0	SC	0	13.3158	0	35.2357	0	0.600	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	208.7	0	SC	0	13.2572	0	35.2330	0	0.600	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	210.7	0	SC	0	13.2377	0	35.2334	0	0.596	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	212.6	0	SC	0	13.2380	0	35.2313	0	0.596	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	214.6	0	SC	0	13.1537	0	35.2323	0	0.596	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	216.6	0	SC	0	13.1057	0	35.2279	0	0.596	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	218.6	0	SC	0	13.0671	0	35.2246	0	0.575	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	220.6	0	SC	0	13.0056	0	35.2163	0	0.575	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	222.6	0	SC	0	12.9512	0	35.2122	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	224.6	0	SC	0	12.9417	0	35.2120	0	0.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	226.6	0	SC	0	12.9324	0	35.2111	0	0.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	228.5	0	SC	0	12.9083	0	35.2075	0	0.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	230.5	0	SC	0	12.7898	0	35.1975	0	0.552	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	232.5	0	SC	0	12.7603	0	35.1968	0	0.557	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	234.5	0	SC	0	12.6389	0	35.1906	0	0.580	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	236.5	0	SC	0	12.6035	0	35.1871	0	0.644	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	238.5	0	SC	0	12.5600	0	35.1823	0	0.646	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	240.5	0	SC	0	12.5378	0	35.1805	0	0.651	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	242.4	0	SC	0	12.5130	0	35.1791	0	0.681	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	244.4	0	SC	0	12.5009	0	35.1767	0	0.683	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	246.4	0	SC	0	12.4527	0	35.1754	0	0.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	248.4	0	SC	0	12.4068	0	35.1750	0	0.695	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	250.4	0	SC	0	12.3581	0	35.1728	0	0.699	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	252.4	0	SC	0	12.3571	0	35.1727	0	0.701	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	254.4	0	SC	0	12.3149	0	35.1709	0	0.701	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	256.3	0	SC	0	12.2774	0	35.1682	0	0.701	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	258.3	0	SC	0	12.2212	0	35.1625	0	0.701	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	260.3	0	SC	0	12.1747	0	35.1606	0	0.711	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	262.3	0	SC	0	12.0982	0	35.1578	0	0.745	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	264.3	0	SC	0	12.0958	0	35.1573	0	0.752	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	266.3	0	SC	0	12.0787	0	35.1573	0	0.754	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	268.3	0	SC	0	12.0538	0	35.1569	0	0.759	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	270.3	0	SC	0	12.0535	0	35.1562	0	0.764	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	272.2	0	SC	0	12.0305	0	35.1543	0	0.764	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	274.2	0	SC	0	12.0053	0	35.1547	0	0.761	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	276.2	0	SC	0	12.0133	0	35.1558	0	0.748	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	278.2	0	SC	0	11.9471	0	35.1596	0	0.701	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	280.2	0	SC	0	11.9361	0	35.1596	0	0.681	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	282.2	0	SC	0	11.9262	0	35.1591	0	0.678	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	284.2	0	SC	0	11.8796	0	35.1594	0	0.674	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	286.1	0	SC	0	11.8636	0	35.1608	0	0.651	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	288.1	0	SC	0	11.8414	0	35.1607	0	0.646	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	290.1	0	SC	0	11.8212	0	35.1605	0	0.639	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	292.1	0	SC	0	11.8054	0	35.1602	0	0.637	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	294.1	0	SC	0	11.7913	0	35.1608	0	0.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	296.1	0	SC	0	11.7797	0	35.1612	0	0.626	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	298.1	0	SC	0	11.7530	0	35.1617	0	0.619	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	300.0	0	SC	0	11.7348	0	35.1652	0	0.614	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	302.0	0	SC	0	11.7302	0	35.1650	0	0.614	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	304.0	0	SC	0	11.7140	0	35.1636	0	0.614	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	306.0	0	SC	0	11.6721	0	35.1596	0	0.621	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	308.0	0	SC	0	11.6699	0	35.1616	0	0.628	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	310.0	0	SC	0	11.6105	0	35.1539	0	0.674	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	312.0	0	SC	0	11.6013	0	35.1522	0	0.681	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	313.9	0	SC	0	11.5763	0	35.1500	0	0.685	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	315.9	0	SC	0	11.5399	0	35.1494	0	0.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	317.9	0	SC	0	11.5269	0	35.1493	0	0.708	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	319.9	0	SC	0	11.5069	0	35.1479	0	0.708	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	321.9	0	SC	0	11.4898	0	35.1479	0	0.708	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	323.9	0	SC	0	11.4654	0	35.1479	0	0.699	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	325.9	0	SC	0	11.4282	0	35.1459	0	0.683	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	327.8	0	SC	0	11.4070	0	35.1437	0	0.683	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	329.8	0	SC	0	11.3910	0	35.1440	0	0.683	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	331.8	0	SC	0	11.3887	0	35.1449	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	333.8	0	SC	0	11.3877	0	35.1454	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	335.8	0	SC	0	11.3851	0	35.1470	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	337.8	0	SC	0	11.3731	0	35.1467	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	339.8	0	SC	0	11.3413	0	35.1440	0	0.697	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	341.7	0	SC	0	11.3186	0	35.1436	0	0.704	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	343.7	0	SC	0	11.3156	0	35.1429	0	0.706	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	345.7	0	SC	0	11.2999	0	35.1424	0	0.706	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	347.7	0	SC	0	11.2982	0	35.1432	0	0.706	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	349.7	0	SC	0	11.2974	0	35.1458	0	0.697	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	351.7	0	SC	0	11.2976	0	35.1462	0	0.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	353.7	0	SC	0	11.2927	0	35.1497	0	0.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	355.6	0	SC	0	11.2867	0	35.1498	0	0.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	357.6	0	SC	0	11.2343	0	35.1482	0	0.678	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	359.6	0	SC	0	11.2176	0	35.1502	0	0.667	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	361.6	0	SC	0	11.2137	0	35.1472	0	0.667	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	363.6	0	SC	0	11.1776	0	35.1467	0	0.667	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	365.6	0	SC	0	11.1671	0	35.1474	0	0.667	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	367.6	0	SC	0	11.1447	0	35.1494	0	0.658	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	369.5	0	SC	0	11.1433	0	35.1493	0	0.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	371.5	0	SC	0	11.1360	0	35.1488	0	0.651	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	373.5	0	SC	0	11.1233	0	35.1479	0	0.651	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	375.5	0	SC	0	11.0915	0	35.1488	0	0.649	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	377.5	0	SC	0	11.0777	0	35.1506	0	0.637	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	379.5	0	SC	0	11.0676	0	35.1517	0	0.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	381.4	0	SC	0	11.0528	0	35.1555	0	0.626	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	383.4	0	SC	0	11.0518	0	35.1588	0	0.623	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	385.4	0	SC	0	11.0479	0	35.1620	0	0.621	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	387.4	0	SC	0	11.0571	0	35.1681	0	0.619	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	389.4	0	SC	0	11.0932	0	35.1833	0	0.614	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	391.4	0	SC	0	11.0813	0	35.1836	0	0.614	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	393.4	0	SC	0	11.0864	0	35.1872	0	0.609	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	395.3	0	SC	0	11.0956	0	35.1943	0	0.596	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	397.3	0	SC	0	11.0833	0	35.1967	0	0.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	399.3	0	SC	0	11.0598	0	35.1944	0	0.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	401.3	0	SC	0	11.0485	0	35.1951	0	0.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	403.3	0	SC	0	11.0482	0	35.1950	0	0.582	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	405.3	0	SC	0	11.0502	0	35.2007	0	0.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	407.3	0	SC	0	11.0396	0	35.1994	0	0.538	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	409.2	0	SC	0	11.0015	0	35.1977	0	0.534	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	411.2	0	SC	0	10.9797	0	35.1989	0	0.527	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	413.2	0	SC	0	10.9760	0	35.2022	0	0.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	415.2	0	SC	0	10.9794	0	35.2032	0	0.522	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	417.2	0	SC	0	10.9794	0	35.2034	0	0.520	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	419.2	0	SC	0	10.9572	0	35.2054	0	0.511	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	421.1	0	SC	0	10.9543	0	35.2052	0	0.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	423.1	0	SC	0	10.9379	0	35.2052	0	0.499	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	425.1	0	SC	0	10.9113	0	35.2045	0	0.499	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	427.1	0	SC	0	10.8928	0	35.2053	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	429.1	0	SC	0	10.8712	0	35.2048	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	431.1	0	SC	0	10.8702	0	35.2043	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	433.1	0	SC	0	10.8693	0	35.2049	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	435.0	0	SC	0	10.8395	0	35.2039	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	437.0	0	SC	0	10.8368	0	35.2031	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	439.0	0	SC	0	10.8103	0	35.2020	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	441.0	0	SC	0	10.7928	0	35.2010	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	443.0	0	SC	0	10.7934	0	35.2014	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	445.0	0	SC	0	10.7745	0	35.1988	0	0.495	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	446.9	0	SC	0	10.7640	0	35.2005	0	0.495	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	448.9	0	SC	0	10.7424	0	35.2022	0	0.495	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	450.9	0	SC	0	10.7403	0	35.2019	0	0.499	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	452.9	0	SC	0	10.7166	0	35.2013	0	0.499	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	454.9	0	SC	0	10.6996	0	35.2027	0	0.499	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	456.9	0	SC	0	10.6978	0	35.2019	0	0.499	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	458.9	0	SC	0	10.6814	0	35.2030	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	460.8	0	SC	0	10.6700	0	35.2037	0	0.492	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	462.8	0	SC	0	10.6642	0	35.2042	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	464.8	0	SC	0	10.6563	0	35.2031	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	466.8	0	SC	0	10.6345	0	35.2026	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	468.8	0	SC	0	10.6029	0	35.2012	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	470.8	0	SC	0	10.5915	0	35.2019	0	0.488	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	472.7	0	SC	0	10.5954	0	35.2019	0	0.488	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	474.7	0	SC	0	10.5777	0	35.2009	0	0.488	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	476.7	0	SC	0	10.5600	0	35.2009	0	0.488	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	478.7	0	SC	0	10.5526	0	35.2011	0	0.485	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	480.7	0	SC	0	10.5483	0	35.2013	0	0.485	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	482.7	0	SC	0	10.5397	0	35.2009	0	0.485	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	484.6	0	SC	0	10.5132	0	35.2013	0	0.483	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	486.6	0	SC	0	10.5013	0	35.2025	0	0.481	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	488.6	0	SC	0	10.4864	0	35.2022	0	0.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	490.6	0	SC	0	10.4673	0	35.2028	0	0.474	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	492.6	0	SC	0	10.4702	0	35.2022	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	494.6	0	SC	0	10.4660	0	35.2028	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	496.6	0	SC	0	10.4550	0	35.2054	0	0.465	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	498.5	0	SC	0	10.4556	0	35.2032	0	0.460	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	500.5	0	SC	0	10.4513	0	35.2068	0	0.460	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	502.5	0	SC	0	10.4430	0	35.2143	0	0.460	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	504.5	0	SC	0	10.4229	0	35.2178	0	0.449	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	506.5	0	SC	0	10.4280	0	35.2167	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	508.5	0	SC	0	10.4032	0	35.2154	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	510.4	0	SC	0	10.3918	0	35.2152	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	512.4	0	SC	0	10.3924	0	35.2158	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	514.4	0	SC	0	10.3883	0	35.2148	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	516.4	0	SC	0	10.3699	0	35.2127	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	518.4	0	SC	0	10.3359	0	35.2096	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	520.4	0	SC	0	10.3352	0	35.2092	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	522.3	0	SC	0	10.3251	0	35.2082	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	524.3	0	SC	0	10.3169	0	35.2109	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	526.3	0	SC	0	10.3168	0	35.2125	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	528.3	0	SC	0	10.3100	0	35.2172	0	0.439	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	530.3	0	SC	0	10.3168	0	35.2259	0	0.437	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	532.3	0	SC	0	10.3203	0	35.2268	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	534.2	0	SC	0	10.3012	0	35.2304	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	536.2	0	SC	0	10.2963	0	35.2300	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	538.2	0	SC	0	10.2858	0	35.2280	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	540.2	0	SC	0	10.2656	0	35.2263	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	542.2	0	SC	0	10.2621	0	35.2257	0	0.437	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	544.2	0	SC	0	10.2456	0	35.2236	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	546.1	0	SC	0	10.2114	0	35.2214	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	548.1	0	SC	0	10.1928	0	35.2208	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	550.1	0	SC	0	10.1783	0	35.2193	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	552.1	0	SC	0	10.1590	0	35.2173	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	554.1	0	SC	0	10.1517	0	35.2159	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	556.1	0	SC	0	10.1393	0	35.2150	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	558.0	0	SC	0	10.1336	0	35.2152	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	560.0	0	SC	0	10.1234	0	35.2142	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	562.0	0	SC	0	10.1028	0	35.2135	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	564.0	0	SC	0	10.0986	0	35.2137	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	566.0	0	SC	0	10.0934	0	35.2143	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	568.0	0	SC	0	10.0898	0	35.2131	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	569.9	0	SC	0	10.0884	0	35.2161	0	0.435	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	571.9	0	SC	0	10.0907	0	35.2202	0	0.430	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	573.9	0	SC	0	10.0892	0	35.2210	0	0.430	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	575.9	0	SC	0	10.0830	0	35.2222	0	0.426	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	577.9	0	SC	0	10.0793	0	35.2208	0	0.426	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	579.9	0	SC	0	10.0566	0	35.2199	0	0.426	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	581.8	0	SC	0	10.0468	0	35.2227	0	0.426	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	583.8	0	SC	0	10.0526	0	35.2276	0	0.423	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	585.8	0	SC	0	10.0490	0	35.2275	0	0.421	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	587.8	0	SC	0	10.0397	0	35.2260	0	0.421	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	589.8	0	SC	0	10.0085	0	35.2225	0	0.423	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	591.8	0	SC	0	9.9875	0	35.2200	0	0.428	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	593.7	0	SC	0	9.9514	0	35.2169	0	0.437	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	595.7	0	SC	0	9.9073	0	35.2096	0	0.439	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	597.7	0	SC	0	9.8809	0	35.2075	0	0.446	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	599.7	0	SC	0	9.8495	0	35.2049	0	0.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	601.7	0	SC	0	9.8314	0	35.2007	0	0.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	603.7	0	SC	0	9.7991	0	35.1989	0	0.460	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	605.6	0	SC	0	9.7968	0	35.1988	0	0.465	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	607.6	0	SC	0	9.7874	0	35.1967	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	609.6	0	SC	0	9.7512	0	35.1936	0	0.472	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	611.6	0	SC	0	9.7424	0	35.1927	0	0.474	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	613.6	0	SC	0	9.7310	0	35.1927	0	0.483	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	615.6	0	SC	0	9.7293	0	35.1916	0	0.483	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	617.5	0	SC	0	9.7081	0	35.1898	0	0.483	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	619.5	0	SC	0	9.6811	0	35.1880	0	0.485	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	621.5	0	SC	0	9.6488	0	35.1867	0	0.485	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	623.5	0	SC	0	9.6390	0	35.1861	0	0.483	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	625.5	0	SC	0	9.6372	0	35.1852	0	0.481	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	627.5	0	SC	0	9.6054	0	35.1825	0	0.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	629.4	0	SC	0	9.5936	0	35.1823	0	0.472	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	631.4	0	SC	0	9.5804	0	35.1803	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	633.4	0	SC	0	9.5646	0	35.1795	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	635.4	0	SC	0	9.5633	0	35.1796	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	637.4	0	SC	0	9.5449	0	35.1773	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	639.3	0	SC	0	9.5164	0	35.1749	0	0.469	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	641.3	0	SC	0	9.4930	0	35.1736	0	0.465	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	643.3	0	SC	0	9.4762	0	35.1740	0	0.460	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	645.3	0	SC	0	9.4744	0	35.1733	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	647.3	0	SC	0	9.4565	0	35.1731	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	649.3	0	SC	0	9.4608	0	35.1731	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	651.2	0	SC	0	9.4536	0	35.1731	0	0.451	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	653.2	0	SC	0	9.4518	0	35.1726	0	0.451	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	655.2	0	SC	0	9.4420	0	35.1748	0	0.451	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	657.2	0	SC	0	9.4433	0	35.1772	0	0.451	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	659.2	0	SC	0	9.4442	0	35.1790	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	661.2	0	SC	0	9.4455	0	35.1791	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	663.1	0	SC	0	9.4353	0	35.1791	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	665.1	0	SC	0	9.4154	0	35.1791	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	667.1	0	SC	0	9.3961	0	35.1786	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	669.1	0	SC	0	9.3897	0	35.1783	0	0.442	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	671.1	0	SC	0	9.3814	0	35.1770	0	0.444	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	673.1	0	SC	0	9.3597	0	35.1746	0	0.449	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	675.0	0	SC	0	9.3529	0	35.1749	0	0.449	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	677.0	0	SC	0	9.3529	0	35.1742	0	0.449	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	679.0	0	SC	0	9.3293	0	35.1741	0	0.449	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	681.0	0	SC	0	9.3077	0	35.1722	0	0.449	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	683.0	0	SC	0	9.2920	0	35.1706	0	0.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	684.9	0	SC	0	9.2681	0	35.1656	0	0.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	686.9	0	SC	0	9.2651	0	35.1685	0	0.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	688.9	0	SC	0	9.2666	0	35.1692	0	0.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	690.9	0	SC	0	9.2599	0	35.1698	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	692.9	0	SC	0	9.2563	0	35.1698	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	694.9	0	SC	0	9.2445	0	35.1703	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	696.8	0	SC	0	9.2410	0	35.1718	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	698.8	0	SC	0	9.2380	0	35.1736	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	700.8	0	SC	0	9.2418	0	35.1736	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	702.8	0	SC	0	9.2276	0	35.1743	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	704.8	0	SC	0	9.2045	0	35.1738	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	706.7	0	SC	0	9.1778	0	35.1719	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	708.7	0	SC	0	9.1856	0	35.1736	0	0.453	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	710.7	0	SC	0	9.1146	0	35.1656	0	0.458	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	712.7	0	SC	0	9.1110	0	35.1647	0	0.465	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	714.7	0	SC	0	9.0791	0	35.1610	0	0.465	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	716.7	0	SC	0	9.0717	0	35.1607	0	0.472	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	718.6	0	SC	0	9.0579	0	35.1581	0	0.476	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	720.6	0	SC	0	9.0212	0	35.1534	0	0.476	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	722.6	0	SC	0	8.9872	0	35.1513	0	0.476	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	724.6	0	SC	0	8.9686	0	35.1501	0	0.481	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	726.6	0	SC	0	8.9496	0	35.1477	0	0.490	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	728.5	0	SC	0	8.9440	0	35.1458	0	0.495	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	730.5	0	SC	0	8.9001	0	35.1407	0	0.499	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	732.5	0	SC	0	8.8917	0	35.1421	0	0.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	734.5	0	SC	0	8.8771	0	35.1419	0	0.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	736.5	0	SC	0	8.8766	0	35.1413	0	0.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	738.5	0	SC	0	8.8671	0	35.1416	0	0.504	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	740.4	0	SC	0	8.8543	0	35.1433	0	0.504	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	742.4	0	SC	0	8.8412	0	35.1432	0	0.504	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	744.4	0	SC	0	8.8270	0	35.1406	0	0.506	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	746.4	0	SC	0	8.7957	0	35.1368	0	0.508	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	748.4	0	SC	0	8.7879	0	35.1367	0	0.515	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	750.3	0	SC	0	8.7814	0	35.1355	0	0.515	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	752.3	0	SC	0	8.7717	0	35.1353	0	0.515	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	754.3	0	SC	0	8.7595	0	35.1354	0	0.515	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	756.3	0	SC	0	8.7527	0	35.1359	0	0.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	758.3	0	SC	0	8.7611	0	35.1362	0	0.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	760.3	0	SC	0	8.7355	0	35.1332	0	0.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	762.2	0	SC	0	8.6971	0	35.1302	0	0.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	764.2	0	SC	0	8.6851	0	35.1301	0	0.534	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	766.2	0	SC	0	8.6830	0	35.1300	0	0.534	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	768.2	0	SC	0	8.6765	0	35.1300	0	0.534	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	770.2	0	SC	0	8.6674	0	35.1331	0	0.531	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	772.1	0	SC	0	8.6232	0	35.1310	0	0.531	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	774.1	0	SC	0	8.6198	0	35.1302	0	0.531	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	776.1	0	SC	0	8.6055	0	35.1292	0	0.534	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	778.1	0	SC	0	8.5949	0	35.1290	0	0.536	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	780.1	0	SC	0	8.5831	0	35.1281	0	0.536	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	782.0	0	SC	0	8.5801	0	35.1270	0	0.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	784.0	0	SC	0	8.5477	0	35.1223	0	0.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	786.0	0	SC	0	8.5138	0	35.1199	0	0.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	788.0	0	SC	0	8.4975	0	35.1184	0	0.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	790.0	0	SC	0	8.4792	0	35.1163	0	0.557	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	792.0	0	SC	0	8.4742	0	35.1158	0	0.557	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	793.9	0	SC	0	8.4495	0	35.1149	0	0.561	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	795.9	0	SC	0	8.4140	0	35.1143	0	0.563	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	797.9	0	SC	0	8.4070	0	35.1137	0	0.563	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	799.9	0	SC	0	8.4032	0	35.1141	0	0.566	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	801.9	0	SC	0	8.4094	0	35.1143	0	0.566	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	803.8	0	SC	0	8.3998	0	35.1134	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	805.8	0	SC	0	8.3847	0	35.1132	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	807.8	0	SC	0	8.3651	0	35.1125	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	809.8	0	SC	0	8.3479	0	35.1131	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	811.8	0	SC	0	8.3508	0	35.1132	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	813.7	0	SC	0	8.3387	0	35.1123	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	815.7	0	SC	0	8.3240	0	35.1133	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	817.7	0	SC	0	8.3231	0	35.1136	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	819.7	0	SC	0	8.3184	0	35.1137	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	821.7	0	SC	0	8.3093	0	35.1162	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	823.7	0	SC	0	8.3041	0	35.1175	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	825.6	0	SC	0	8.2991	0	35.1187	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	827.6	0	SC	0	8.3046	0	35.1190	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	829.6	0	SC	0	8.2951	0	35.1184	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	831.6	0	SC	0	8.2786	0	35.1185	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	833.6	0	SC	0	8.2675	0	35.1203	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	835.5	0	SC	0	8.2712	0	35.1209	0	0.568	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	837.5	0	SC	0	8.2660	0	35.1198	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	839.5	0	SC	0	8.2594	0	35.1210	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	841.5	0	SC	0	8.2635	0	35.1257	0	0.566	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	843.5	0	SC	0	8.2600	0	35.1290	0	0.566	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	845.4	0	SC	0	8.2575	0	35.1300	0	0.566	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	847.4	0	SC	0	8.2522	0	35.1287	0	0.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	849.4	0	SC	0	8.2037	0	35.1221	0	0.575	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	851.4	0	SC	0	8.1390	0	35.1159	0	0.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	853.4	0	SC	0	8.1369	0	35.1157	0	0.593	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	855.3	0	SC	0	8.0883	0	35.1102	0	0.607	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	857.3	0	SC	0	8.0905	0	35.1097	0	0.607	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	859.3	0	SC	0	8.0618	0	35.1071	0	0.612	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	861.3	0	SC	0	8.0542	0	35.1063	0	0.616	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	863.3	0	SC	0	8.0525	0	35.1065	0	0.623	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	865.2	0	SC	0	8.0501	0	35.1058	0	0.623	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	867.2	0	SC	0	8.0327	0	35.1044	0	0.626	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	869.2	0	SC	0	8.0013	0	35.1020	0	0.626	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	871.2	0	SC	0	8.0169	0	35.1043	0	0.630	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	873.2	0	SC	0	7.9830	0	35.1015	0	0.635	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	875.1	0	SC	0	7.9893	0	35.1016	0	0.635	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	877.1	0	SC	0	7.9652	0	35.0995	0	0.637	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	879.1	0	SC	0	7.9559	0	35.0996	0	0.637	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	881.1	0	SC	0	7.9543	0	35.0997	0	0.644	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	883.1	0	SC	0	7.9496	0	35.0992	0	0.646	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	885.0	0	SC	0	7.9397	0	35.0992	0	0.646	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	887.0	0	SC	0	7.9350	0	35.0996	0	0.646	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	889.0	0	SC	0	7.9349	0	35.0992	0	0.646	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	891.0	0	SC	0	7.9249	0	35.0988	0	0.653	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	893.0	0	SC	0	7.9009	0	35.0973	0	0.653	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	895.0	0	SC	0	7.8963	0	35.0980	0	0.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	896.9	0	SC	0	7.8876	0	35.0969	0	0.658	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	898.9	0	SC	0	7.8707	0	35.0957	0	0.665	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	900.9	0	SC	0	7.8370	0	35.0931	0	0.667	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	902.9	0	SC	0	7.8310	0	35.0925	0	0.669	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	904.9	0	SC	0	7.8237	0	35.0922	0	0.672	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	906.8	0	SC	0	7.8221	0	35.0924	0	0.674	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	908.8	0	SC	0	7.8225	0	35.0920	0	0.676	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	910.8	0	SC	0	7.8013	0	35.0898	0	0.681	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	912.8	0	SC	0	7.7641	0	35.0876	0	0.681	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	914.8	0	SC	0	7.7460	0	35.0880	0	0.683	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	916.7	0	SC	0	7.7400	0	35.0879	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	918.7	0	SC	0	7.7444	0	35.0874	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	920.7	0	SC	0	7.7282	0	35.0875	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	922.7	0	SC	0	7.7179	0	35.0877	0	0.688	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	924.7	0	SC	0	7.7213	0	35.0885	0	0.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	926.6	0	SC	0	7.7106	0	35.0872	0	0.692	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	928.6	0	SC	0	7.6967	0	35.0875	0	0.697	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	930.6	0	SC	0	7.6780	0	35.0864	0	0.701	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	932.6	0	SC	0	7.6344	0	35.0844	0	0.708	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	934.6	0	SC	0	7.6244	0	35.0840	0	0.711	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	936.5	0	SC	0	7.6308	0	35.0838	0	0.711	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	938.5	0	SC	0	7.6115	0	35.0825	0	0.713	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	940.5	0	SC	0	7.5909	0	35.0829	0	0.715	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	942.5	0	SC	0	7.5734	0	35.0827	0	0.722	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	944.4	0	SC	0	7.5718	0	35.0832	0	0.725	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	946.4	0	SC	0	7.5703	0	35.0827	0	0.725	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	948.4	0	SC	0	7.5603	0	35.0827	0	0.727	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	950.4	0	SC	0	7.5326	0	35.0819	0	0.736	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	952.4	0	SC	0	7.5310	0	35.0821	0	0.736	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	954.3	0	SC	0	7.5262	0	35.0810	0	0.743	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	956.3	0	SC	0	7.4979	0	35.0787	0	0.743	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	958.3	0	SC	0	7.4891	0	35.0787	0	0.745	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	960.3	0	SC	0	7.4849	0	35.0779	0	0.745	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	962.3	0	SC	0	7.4720	0	35.0767	0	0.745	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	964.2	0	SC	0	7.4747	0	35.0776	0	0.750	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	966.2	0	SC	0	7.4708	0	35.0766	0	0.752	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	968.2	0	SC	0	7.4577	0	35.0753	0	0.752	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	970.2	0	SC	0	7.4400	0	35.0739	0	0.752	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	972.2	0	SC	0	7.4179	0	35.0734	0	0.757	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	974.1	0	SC	0	7.4139	0	35.0748	0	0.757	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	976.1	0	SC	0	7.4129	0	35.0761	0	0.757	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	978.1	0	SC	0	7.4130	0	35.0752	0	0.757	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	980.1	0	SC	0	7.4130	0	35.0784	0	0.757	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	982.1	0	SC	0	7.4198	0	35.0829	0	0.754	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	984.0	0	SC	0	7.4197	0	35.0839	0	0.754	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	986.0	0	SC	0	7.4142	0	35.0835	0	0.757	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	988.0	0	SC	0	7.4099	0	35.0829	0	0.757	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	990.0	0	SC	0	7.3882	0	35.0815	0	0.761	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	992.0	0	SC	0	7.3849	0	35.0806	0	0.761	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	993.9	0	SC	0	7.3765	0	35.0805	0	0.766	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	995.9	0	SC	0	7.3791	0	35.0810	0	0.768	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	997.9	0	SC	0	7.3706	0	35.0797	0	0.768	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	999.9	0	SC	0	7.3495	0	35.0770	0	0.773	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1001.9	0	SC	0	7.3278	0	35.0755	0	0.777	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1003.8	0	SC	0	7.3144	0	35.0738	0	0.780	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1005.8	0	SC	0	7.3020	0	35.0731	0	0.784	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1007.8	0	SC	0	7.2650	0	35.0682	0	0.789	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1009.8	0	SC	0	7.2391	0	35.0673	0	0.800	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1011.7	0	SC	0	7.2348	0	35.0662	0	0.803	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1013.7	0	SC	0	7.2066	0	35.0634	0	0.803	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1015.7	0	SC	0	7.1975	0	35.0636	0	0.805	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1017.7	0	SC	0	7.1978	0	35.0631	0	0.807	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1019.7	0	SC	0	7.1810	0	35.0614	0	0.812	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1021.6	0	SC	0	7.1593	0	35.0600	0	0.814	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1023.6	0	SC	0	7.1344	0	35.0595	0	0.823	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1025.6	0	SC	0	7.1319	0	35.0592	0	0.823	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1027.6	0	SC	0	7.1263	0	35.0582	0	0.823	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1029.6	0	SC	0	7.1052	0	35.0570	0	0.830	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1031.5	0	SC	0	7.1128	0	35.0580	0	0.830	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1033.5	0	SC	0	7.1047	0	35.0568	0	0.833	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1035.5	0	SC	0	7.0830	0	35.0554	0	0.833	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1037.5	0	SC	0	7.0868	0	35.0553	0	0.840	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1039.5	0	SC	0	7.0491	0	35.0536	0	0.844	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1041.4	0	SC	0	7.0558	0	35.0532	0	0.853	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1043.4	0	SC	0	7.0335	0	35.0515	0	0.853	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1045.4	0	SC	0	7.0142	0	35.0503	0	0.853	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1047.4	0	SC	0	7.0041	0	35.0500	0	0.858	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1049.3	0	SC	0	7.0064	0	35.0500	0	0.860	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1051.3	0	SC	0	6.9952	0	35.0487	0	0.860	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1053.3	0	SC	0	6.9825	0	35.0473	0	0.860	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1055.3	0	SC	0	6.9679	0	35.0465	0	0.867	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1057.3	0	SC	0	6.9657	0	35.0457	0	0.869	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1059.2	0	SC	0	6.9231	0	35.0404	0	0.876	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1061.2	0	SC	0	6.8992	0	35.0397	0	0.881	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1063.2	0	SC	0	6.9030	0	35.0393	0	0.883	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1065.2	0	SC	0	6.8760	0	35.0368	0	0.890	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1067.2	0	SC	0	6.8549	0	35.0353	0	0.892	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1069.1	0	SC	0	6.8456	0	35.0350	0	0.892	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1071.1	0	SC	0	6.8426	0	35.0353	0	0.899	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1073.1	0	SC	0	6.8424	0	35.0348	0	0.899	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1075.1	0	SC	0	6.8285	0	35.0345	0	0.899	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1077.0	0	SC	0	6.8219	0	35.0348	0	0.904	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1079.0	0	SC	0	6.8272	0	35.0346	0	0.906	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1081.0	0	SC	0	6.8109	0	35.0363	0	0.909	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1083.0	0	SC	0	6.8146	0	35.0359	0	0.909	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1085.0	0	SC	0	6.8007	0	35.0366	0	0.913	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1086.9	0	SC	0	6.7925	0	35.0358	0	0.913	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1088.9	0	SC	0	6.7680	0	35.0329	0	0.922	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1090.9	0	SC	0	6.7684	0	35.0319	0	0.929	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1092.9	0	SC	0	6.7358	0	35.0274	0	0.929	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1094.9	0	SC	0	6.7059	0	35.0246	0	0.936	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1096.8	0	SC	0	6.6998	0	35.0248	0	0.938	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1098.8	0	SC	0	6.6951	0	35.0238	0	0.938	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1100.8	0	SC	0	6.6727	0	35.0229	0	0.945	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1102.8	0	SC	0	6.6732	0	35.0230	0	0.948	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1104.7	0	SC	0	6.6578	0	35.0226	0	0.952	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1106.7	0	SC	0	6.6500	0	35.0220	0	0.952	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1108.7	0	SC	0	6.6301	0	35.0207	0	0.961	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1110.7	0	SC	0	6.6216	0	35.0210	0	0.961	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1112.7	0	SC	0	6.6164	0	35.0213	0	0.961	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1114.6	0	SC	0	6.6167	0	35.0212	0	0.964	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1116.6	0	SC	0	6.6151	0	35.0220	0	0.968	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1118.6	0	SC	0	6.6179	0	35.0222	0	0.968	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1120.6	0	SC	0	6.6068	0	35.0212	0	0.968	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1122.5	0	SC	0	6.5988	0	35.0216	0	0.971	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1124.5	0	SC	0	6.5858	0	35.0213	0	0.978	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1126.5	0	SC	0	6.5772	0	35.0217	0	0.978	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1128.5	0	SC	0	6.5745	0	35.0209	0	0.980	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1130.5	0	SC	0	6.5609	0	35.0199	0	0.984	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1132.4	0	SC	0	6.5424	0	35.0190	0	0.984	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1134.4	0	SC	0	6.5240	0	35.0174	0	0.991	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1136.4	0	SC	0	6.5119	0	35.0176	0	0.994	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1138.4	0	SC	0	6.5086	0	35.0174	0	0.994	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1140.4	0	SC	0	6.5025	0	35.0174	0	0.996	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1142.3	0	SC	0	6.4907	0	35.0172	0	0.998	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1144.3	0	SC	0	6.4953	0	35.0172	0	0.998	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1146.3	0	SC	0	6.4909	0	35.0168	0	0.998	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1148.3	0	SC	0	6.4801	0	35.0164	0	1.000	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1150.2	0	SC	0	6.4811	0	35.0160	0	1.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1152.2	0	SC	0	6.4691	0	35.0148	0	1.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1154.2	0	SC	0	6.4564	0	35.0145	0	1.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1156.2	0	SC	0	6.4453	0	35.0151	0	1.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1158.2	0	SC	0	6.4388	0	35.0149	0	1.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1160.1	0	SC	0	6.4253	0	35.0157	0	1.020	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1162.1	0	SC	0	6.4275	0	35.0155	0	1.020	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1164.1	0	SC	0	6.4154	0	35.0150	0	1.020	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1166.1	0	SC	0	6.3974	0	35.0131	0	1.030	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1168.0	0	SC	0	6.3755	0	35.0118	0	1.030	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1170.0	0	SC	0	6.3706	0	35.0118	0	1.030	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1172.0	0	SC	0	6.3680	0	35.0113	0	1.040	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1174.0	0	SC	0	6.3627	0	35.0107	0	1.040	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1175.9	0	SC	0	6.3540	0	35.0102	0	1.040	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1177.9	0	SC	0	6.3392	0	35.0105	0	1.040	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1179.9	0	SC	0	6.3355	0	35.0101	0	1.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1181.9	0	SC	0	6.3271	0	35.0107	0	1.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1183.9	0	SC	0	6.3287	0	35.0104	0	1.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1185.8	0	SC	0	6.3226	0	35.0104	0	1.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1187.8	0	SC	0	6.3145	0	35.0105	0	1.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1189.8	0	SC	0	6.3077	0	35.0110	0	1.060	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1191.8	0	SC	0	6.2972	0	35.0104	0	1.060	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1193.7	0	SC	0	6.2913	0	35.0096	0	1.060	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1195.7	0	SC	0	6.2838	0	35.0095	0	1.060	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1197.7	0	SC	0	6.2720	0	35.0088	0	1.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1199.7	0	SC	0	6.2708	0	35.0081	0	1.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1201.7	0	SC	0	6.2495	0	35.0071	0	1.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1203.6	0	SC	0	6.2340	0	35.0078	0	1.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1205.6	0	SC	0	6.2427	0	35.0076	0	1.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1207.6	0	SC	0	6.2228	0	35.0076	0	1.080	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1209.6	0	SC	0	6.2124	0	35.0084	0	1.080	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1211.5	0	SC	0	6.2100	0	35.0087	0	1.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1213.5	0	SC	0	6.2031	0	35.0080	0	1.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1215.5	0	SC	0	6.1922	0	35.0080	0	1.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1217.5	0	SC	0	6.1844	0	35.0083	0	1.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1219.5	0	SC	0	6.1856	0	35.0079	0	1.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1221.4	0	SC	0	6.1733	0	35.0071	0	1.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1223.4	0	SC	0	6.1606	0	35.0074	0	1.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1225.4	0	SC	0	6.1518	0	35.0083	0	1.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1227.4	0	SC	0	6.1501	0	35.0080	0	1.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1229.3	0	SC	0	6.1435	0	35.0074	0	1.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1231.3	0	SC	0	6.1263	0	35.0070	0	1.110	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1233.3	0	SC	0	6.1254	0	35.0074	0	1.110	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1235.3	0	SC	0	6.1140	0	35.0066	0	1.110	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1237.2	0	SC	0	6.0946	0	35.0057	0	1.120	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1239.2	0	SC	0	6.0694	0	35.0044	0	1.120	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1241.2	0	SC	0	6.0677	0	35.0044	0	1.130	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1243.2	0	SC	0	6.0690	0	35.0042	0	1.130	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1245.2	0	SC	0	6.0662	0	35.0040	0	1.130	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1247.1	0	SC	0	6.0568	0	35.0044	0	1.130	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1249.1	0	SC	0	6.0583	0	35.0040	0	1.140	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1251.1	0	SC	0	6.0446	0	35.0027	0	1.140	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1253.1	0	SC	0	6.0203	0	35.0006	0	1.140	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1255.0	0	SC	0	6.0017	0	34.9994	0	1.150	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1257.0	0	SC	0	5.9889	0	34.9990	0	1.150	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1259.0	0	SC	0	5.9861	0	34.9987	0	1.150	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1261.0	0	SC	0	5.9811	0	34.9986	0	1.150	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1262.9	0	SC	0	5.9779	0	34.9990	0	1.160	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1264.9	0	SC	0	5.9795	0	34.9990	0	1.160	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1266.9	0	SC	0	5.9702	0	34.9988	0	1.160	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1268.9	0	SC	0	5.9509	0	34.9976	0	1.160	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1270.8	0	SC	0	5.9439	0	34.9982	0	1.170	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1272.8	0	SC	0	5.9373	0	34.9980	0	1.170	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1274.8	0	SC	0	5.9350	0	34.9984	0	1.170	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1276.8	0	SC	0	5.9286	0	34.9995	0	1.170	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1278.8	0	SC	0	5.9219	0	34.9999	0	1.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1280.7	0	SC	0	5.9243	0	34.9997	0	1.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1282.7	0	SC	0	5.9142	0	34.9993	0	1.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1284.7	0	SC	0	5.9049	0	34.9990	0	1.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1286.7	0	SC	0	5.8971	0	34.9988	0	1.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1288.6	0	SC	0	5.8797	0	34.9972	0	1.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1290.6	0	SC	0	5.8745	0	34.9971	0	1.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1292.6	0	SC	0	5.8668	0	34.9959	0	1.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1294.6	0	SC	0	5.8656	0	34.9959	0	1.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1296.5	0	SC	0	5.8572	0	34.9955	0	1.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1298.5	0	SC	0	5.8536	0	34.9950	0	1.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1300.5	0	SC	0	5.8481	0	34.9950	0	1.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1302.5	0	SC	0	5.8438	0	34.9954	0	1.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1304.4	0	SC	0	5.8413	0	34.9963	0	1.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1306.4	0	SC	0	5.8408	0	34.9964	0	1.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1308.4	0	SC	0	5.8252	0	34.9948	0	1.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1310.4	0	SC	0	5.8136	0	34.9938	0	1.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1312.4	0	SC	0	5.7932	0	34.9920	0	1.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1314.3	0	SC	0	5.7779	0	34.9921	0	1.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1316.3	0	SC	0	5.7799	0	34.9920	0	1.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1318.3	0	SC	0	5.7675	0	34.9909	0	1.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1320.3	0	SC	0	5.7408	0	34.9902	0	1.240	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1322.2	0	SC	0	5.7287	0	34.9895	0	1.250	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1324.2	0	SC	0	5.7290	0	34.9896	0	1.250	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1326.2	0	SC	0	5.7245	0	34.9885	0	1.250	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1328.2	0	SC	0	5.6965	0	34.9870	0	1.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1330.1	0	SC	0	5.6954	0	34.9873	0	1.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1332.1	0	SC	0	5.6733	0	34.9856	0	1.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1334.1	0	SC	0	5.6672	0	34.9856	0	1.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1336.1	0	SC	0	5.6625	0	34.9858	0	1.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1338.0	0	SC	0	5.6659	0	34.9861	0	1.280	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1340.0	0	SC	0	5.6607	0	34.9853	0	1.280	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1342.0	0	SC	0	5.6458	0	34.9840	0	1.280	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1344.0	0	SC	0	5.6167	0	34.9822	0	1.290	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1345.9	0	SC	0	5.6104	0	34.9821	0	1.290	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1347.9	0	SC	0	5.6096	0	34.9819	0	1.290	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1349.9	0	SC	0	5.5974	0	34.9811	0	1.290	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1351.9	0	SC	0	5.5897	0	34.9809	0	1.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1353.9	0	SC	0	5.5907	0	34.9802	0	1.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1355.8	0	SC	0	5.5707	0	34.9789	0	1.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1357.8	0	SC	0	5.5537	0	34.9779	0	1.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1359.8	0	SC	0	5.5503	0	34.9779	0	1.310	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1361.8	0	SC	0	5.5346	0	34.9776	0	1.320	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1363.7	0	SC	0	5.5304	0	34.9766	0	1.320	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1365.7	0	SC	0	5.5090	0	34.9751	0	1.320	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1367.7	0	SC	0	5.5019	0	34.9749	0	1.330	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1369.7	0	SC	0	5.4911	0	34.9731	0	1.330	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1371.6	0	SC	0	5.4621	0	34.9723	0	1.340	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1373.6	0	SC	0	5.4669	0	34.9720	0	1.340	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1375.6	0	SC	0	5.4455	0	34.9706	0	1.350	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1377.6	0	SC	0	5.4425	0	34.9704	0	1.350	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1379.5	0	SC	0	5.4324	0	34.9704	0	1.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1381.5	0	SC	0	5.4286	0	34.9694	0	1.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1383.5	0	SC	0	5.4125	0	34.9691	0	1.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1385.5	0	SC	0	5.3924	0	34.9686	0	1.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1387.4	0	SC	0	5.3938	0	34.9693	0	1.380	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1389.4	0	SC	0	5.3875	0	34.9680	0	1.380	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1391.4	0	SC	0	5.3691	0	34.9668	0	1.380	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1393.4	0	SC	0	5.3448	0	34.9652	0	1.390	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1395.3	0	SC	0	5.3348	0	34.9647	0	1.390	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1397.3	0	SC	0	5.3193	0	34.9641	0	1.400	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1399.3	0	SC	0	5.3208	0	34.9637	0	1.400	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1401.3	0	SC	0	5.3008	0	34.9617	0	1.410	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1403.2	0	SC	0	5.2831	0	34.9603	0	1.410	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1405.2	0	SC	0	5.2746	0	34.9602	0	1.410	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1407.2	0	SC	0	5.2709	0	34.9596	0	1.420	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1409.2	0	SC	0	5.2566	0	34.9584	0	1.420	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1411.1	0	SC	0	5.2428	0	34.9575	0	1.420	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1413.1	0	SC	0	5.2337	0	34.9574	0	1.430	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1415.1	0	SC	0	5.2292	0	34.9573	0	1.430	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1417.1	0	SC	0	5.2312	0	34.9572	0	1.430	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1419.0	0	SC	0	5.2240	0	34.9565	0	1.440	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1421.0	0	SC	0	5.2071	0	34.9553	0	1.450	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1423.0	0	SC	0	5.1909	0	34.9553	0	1.450	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1425.0	0	SC	0	5.1845	0	34.9545	0	1.460	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1426.9	0	SC	0	5.1651	0	34.9532	0	1.460	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1428.9	0	SC	0	5.1571	0	34.9533	0	1.470	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1430.9	0	SC	0	5.1559	0	34.9528	0	1.470	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1432.9	0	SC	0	5.1278	0	34.9501	0	1.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1434.8	0	SC	0	5.0997	0	34.9491	0	1.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1436.8	0	SC	0	5.0865	0	34.9484	0	1.500	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1438.8	0	SC	0	5.0730	0	34.9462	0	1.500	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1440.8	0	SC	0	5.0411	0	34.9446	0	1.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1442.7	0	SC	0	5.0282	0	34.9434	0	1.520	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1444.7	0	SC	0	5.0105	0	34.9431	0	1.520	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1446.7	0	SC	0	5.0111	0	34.9421	0	1.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1448.7	0	SC	0	4.9868	0	34.9399	0	1.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1450.6	0	SC	0	4.9626	0	34.9387	0	1.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1452.6	0	SC	0	4.9525	0	34.9385	0	1.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1454.6	0	SC	0	4.9434	0	34.9373	0	1.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1456.6	0	SC	0	4.9402	0	34.9375	0	1.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1458.5	0	SC	0	4.9384	0	34.9370	0	1.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1460.5	0	SC	0	4.9302	0	34.9365	0	1.550	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1462.5	0	SC	0	4.9249	0	34.9368	0	1.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1464.5	0	SC	0	4.9219	0	34.9365	0	1.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1466.4	0	SC	0	4.9114	0	34.9358	0	1.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1468.4	0	SC	0	4.9079	0	34.9356	0	1.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1470.4	0	SC	0	4.8949	0	34.9342	0	1.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1472.4	0	SC	0	4.8551	0	34.9304	0	1.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1474.3	0	SC	0	4.8267	0	34.9296	0	1.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1476.3	0	SC	0	4.8226	0	34.9293	0	1.600	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1478.3	0	SC	0	4.8124	0	34.9276	0	1.600	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1480.3	0	SC	0	4.7829	0	34.9257	0	1.610	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1482.2	0	SC	0	4.7887	0	34.9266	0	1.610	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1484.2	0	SC	0	4.7699	0	34.9248	0	1.610	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1486.2	0	SC	0	4.7675	0	34.9244	0	1.610	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1488.2	0	SC	0	4.7531	0	34.9241	0	1.630	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1490.1	0	SC	0	4.7464	0	34.9236	0	1.640	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1492.1	0	SC	0	4.7289	0	34.9225	0	1.640	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1494.1	0	SC	0	4.7258	0	34.9219	0	1.640	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1496.1	0	SC	0	4.7140	0	34.9211	0	1.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1498.0	0	SC	0	4.6943	0	34.9194	0	1.660	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1500.0	0	SC	0	4.6897	0	34.9198	0	1.660	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1502.0	0	SC	0	4.6841	0	34.9189	0	1.660	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1504.0	0	SC	0	4.6754	0	34.9186	0	1.670	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1505.9	0	SC	0	4.6696	0	34.9179	0	1.670	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1507.9	0	SC	0	4.6495	0	34.9168	0	1.680	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1509.9	0	SC	0	4.6444	0	34.9165	0	1.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1511.9	0	SC	0	4.6336	0	34.9153	0	1.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1513.8	0	SC	0	4.6220	0	34.9147	0	1.690	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1515.8	0	SC	0	4.6147	0	34.9138	0	1.700	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1517.8	0	SC	0	4.6061	0	34.9138	0	1.700	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1519.8	0	SC	0	4.5967	0	34.9122	0	1.700	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1521.7	0	SC	0	4.5768	0	34.9112	0	1.700	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1523.7	0	SC	0	4.5710	0	34.9114	0	1.710	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1525.7	0	SC	0	4.5730	0	34.9112	0	1.720	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1527.7	0	SC	0	4.5564	0	34.9098	0	1.720	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1529.6	0	SC	0	4.5318	0	34.9079	0	1.730	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1531.6	0	SC	0	4.5016	0	34.9066	0	1.740	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1533.6	0	SC	0	4.4795	0	34.9047	0	1.750	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1535.6	0	SC	0	4.4827	0	34.9046	0	1.760	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1537.5	0	SC	0	4.4566	0	34.9019	0	1.760	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1539.5	0	SC	0	4.4397	0	34.9018	0	1.760	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1541.5	0	SC	0	4.4236	0	34.9006	0	1.780	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1543.4	0	SC	0	4.4201	0	34.8999	0	1.790	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1545.4	0	SC	0	4.4024	0	34.8985	0	1.790	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1547.4	0	SC	0	4.3864	0	34.8983	0	1.790	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1549.4	0	SC	0	4.3848	0	34.8978	0	1.800	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1551.3	0	SC	0	4.3712	0	34.8964	0	1.800	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1553.3	0	SC	0	4.3582	0	34.8961	0	1.810	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1555.3	0	SC	0	4.3480	0	34.8956	0	1.810	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1557.3	0	SC	0	4.3445	0	34.8950	0	1.810	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1559.2	0	SC	0	4.3324	0	34.8940	0	1.820	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1561.2	0	SC	0	4.3217	0	34.8933	0	1.820	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1563.2	0	SC	0	4.3153	0	34.8936	0	1.820	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1565.2	0	SC	0	4.3004	0	34.8925	0	1.840	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1567.1	0	SC	0	4.2972	0	34.8918	0	1.840	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1569.1	0	SC	0	4.2833	0	34.8904	0	1.850	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1571.1	0	SC	0	4.2678	0	34.8895	0	1.850	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1573.1	0	SC	0	4.2598	0	34.8894	0	1.850	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1575.0	0	SC	0	4.2544	0	34.8890	0	1.860	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1577.0	0	SC	0	4.2560	0	34.8888	0	1.870	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1579.0	0	SC	0	4.2446	0	34.8879	0	1.870	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1581.0	0	SC	0	4.2376	0	34.8875	0	1.870	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1582.9	0	SC	0	4.2234	0	34.8871	0	1.870	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1584.9	0	SC	0	4.2246	0	34.8865	0	1.880	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1586.9	0	SC	0	4.2108	0	34.8853	0	1.890	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1588.8	0	SC	0	4.1966	0	34.8847	0	1.890	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1590.8	0	SC	0	4.1927	0	34.8847	0	1.890	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1592.8	0	SC	0	4.1887	0	34.8839	0	1.890	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1594.8	0	SC	0	4.1766	0	34.8832	0	1.900	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1596.7	0	SC	0	4.1660	0	34.8829	0	1.910	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1598.7	0	SC	0	4.1610	0	34.8825	0	1.910	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1600.7	0	SC	0	4.1578	0	34.8822	0	1.920	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1602.7	0	SC	0	4.1544	0	34.8817	0	1.920	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1604.6	0	SC	0	4.1412	0	34.8807	0	1.930	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1606.6	0	SC	0	4.1250	0	34.8800	0	1.940	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1608.6	0	SC	0	4.1155	0	34.8790	0	1.950	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1610.6	0	SC	0	4.0998	0	34.8780	0	1.950	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1612.5	0	SC	0	4.0901	0	34.8777	0	1.960	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1614.5	0	SC	0	4.0695	0	34.8761	0	1.960	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1616.5	0	SC	0	4.0574	0	34.8756	0	1.980	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1618.5	0	SC	0	4.0466	0	34.8747	0	1.980	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1620.4	0	SC	0	4.0425	0	34.8743	0	1.980	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1622.4	0	SC	0	4.0406	0	34.8739	0	1.980	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1624.4	0	SC	0	3.9945	0	34.8715	0	1.990	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1626.3	0	SC	0	4.0001	0	34.8717	0	2.000	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1628.3	0	SC	0	3.9950	0	34.8711	0	2.000	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1630.3	0	SC	0	3.9867	0	34.8702	0	2.000	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1632.3	0	SC	0	3.9752	0	34.8695	0	2.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1634.2	0	SC	0	3.9441	0	34.8685	0	2.010	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1636.2	0	SC	0	3.9524	0	34.8685	0	2.020	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1638.2	0	SC	0	3.9345	0	34.8670	0	2.030	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1640.2	0	SC	0	3.9220	0	34.8662	0	2.030	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1642.1	0	SC	0	3.9093	0	34.8656	0	2.030	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1644.1	0	SC	0	3.8974	0	34.8653	0	2.040	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1646.1	0	SC	0	3.8969	0	34.8650	0	2.040	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1648.1	0	SC	0	3.8921	0	34.8644	0	2.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1650.0	0	SC	0	3.8834	0	34.8638	0	2.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1652.0	0	SC	0	3.8726	0	34.8635	0	2.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1654.0	0	SC	0	3.8654	0	34.8633	0	2.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1655.9	0	SC	0	3.8644	0	34.8628	0	2.060	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1657.9	0	SC	0	3.8574	0	34.8620	0	2.060	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1659.9	0	SC	0	3.8437	0	34.8608	0	2.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1661.9	0	SC	0	3.8321	0	34.8605	0	2.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1663.8	0	SC	0	3.8275	0	34.8600	0	2.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1665.8	0	SC	0	3.8180	0	34.8597	0	2.080	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1667.8	0	SC	0	3.8177	0	34.8595	0	2.080	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1669.8	0	SC	0	3.8125	0	34.8592	0	2.080	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1671.7	0	SC	0	3.8060	0	34.8591	0	2.080	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1673.7	0	SC	0	3.8042	0	34.8588	0	2.080	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1675.7	0	SC	0	3.8009	0	34.8586	0	2.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1677.6	0	SC	0	3.7933	0	34.8585	0	2.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1679.6	0	SC	0	3.7934	0	34.8582	0	2.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1681.6	0	SC	0	3.7875	0	34.8577	0	2.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1683.6	0	SC	0	3.7826	0	34.8576	0	2.090	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1685.5	0	SC	0	3.7659	0	34.8567	0	2.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1687.5	0	SC	0	3.7630	0	34.8565	0	2.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1689.5	0	SC	0	3.7618	0	34.8561	0	2.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1691.5	0	SC	0	3.7544	0	34.8559	0	2.110	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1693.4	0	SC	0	3.7435	0	34.8556	0	2.120	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1695.4	0	SC	0	3.7382	0	34.8551	0	2.120	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1697.4	0	SC	0	3.7312	0	34.8544	0	2.120	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1699.3	0	SC	0	3.7171	0	34.8539	0	2.130	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1701.3	0	SC	0	3.7071	0	34.8533	0	2.130	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1703.3	0	SC	0	3.7009	0	34.8525	0	2.140	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1705.3	0	SC	0	3.6841	0	34.8514	0	2.140	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1707.2	0	SC	0	3.6686	0	34.8511	0	2.150	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1709.2	0	SC	0	3.6612	0	34.8501	0	2.150	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1711.2	0	SC	0	3.6514	0	34.8493	0	2.160	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1713.2	0	SC	0	3.6378	0	34.8486	0	2.170	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1715.1	0	SC	0	3.6348	0	34.8481	0	2.170	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1717.1	0	SC	0	3.6300	0	34.8477	0	2.170	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1719.1	0	SC	0	3.6154	0	34.8470	0	2.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1721.0	0	SC	0	3.6182	0	34.8471	0	2.180	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1723.0	0	SC	0	3.6127	0	34.8462	0	2.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1725.0	0	SC	0	3.6000	0	34.8451	0	2.190	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1727.0	0	SC	0	3.5875	0	34.8447	0	2.200	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1728.9	0	SC	0	3.5686	0	34.8443	0	2.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1730.9	0	SC	0	3.5652	0	34.8436	0	2.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1732.9	0	SC	0	3.5628	0	34.8434	0	2.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1734.8	0	SC	0	3.5580	0	34.8431	0	2.210	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1736.8	0	SC	0	3.5506	0	34.8430	0	2.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1738.8	0	SC	0	3.5447	0	34.8419	0	2.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1740.8	0	SC	0	3.5293	0	34.8413	0	2.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1742.7	0	SC	0	3.5245	0	34.8411	0	2.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1744.7	0	SC	0	3.5196	0	34.8412	0	2.230	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1746.7	0	SC	0	3.5169	0	34.8407	0	2.240	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1748.7	0	SC	0	3.5076	0	34.8398	0	2.240	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1750.6	0	SC	0	3.4944	0	34.8394	0	2.240	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1752.6	0	SC	0	3.4901	0	34.8389	0	2.240	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1754.6	0	SC	0	3.4847	0	34.8389	0	2.250	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1756.5	0	SC	0	3.4848	0	34.8386	0	2.250	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1758.5	0	SC	0	3.4818	0	34.8383	0	2.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1760.5	0	SC	0	3.4772	0	34.8378	0	2.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1762.5	0	SC	0	3.4713	0	34.8377	0	2.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1764.4	0	SC	0	3.4671	0	34.8375	0	2.260	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1766.4	0	SC	0	3.4622	0	34.8368	0	2.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1768.4	0	SC	0	3.4570	0	34.8368	0	2.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1770.3	0	SC	0	3.4548	0	34.8364	0	2.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1772.3	0	SC	0	3.4501	0	34.8358	0	2.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1774.3	0	SC	0	3.4423	0	34.8357	0	2.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1776.3	0	SC	0	3.4403	0	34.8354	0	2.270	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1778.2	0	SC	0	3.4394	0	34.8354	0	2.280	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1780.2	0	SC	0	3.4381	0	34.8350	0	2.280	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1782.2	0	SC	0	3.4365	0	34.8350	0	2.280	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1784.2	0	SC	0	3.4315	0	34.8350	0	2.280	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1786.1	0	SC	0	3.4265	0	34.8347	0	2.290	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1788.1	0	SC	0	3.4176	0	34.8342	0	2.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1790.1	0	SC	0	3.3897	0	34.8323	0	2.309	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1792.0	0	SC	0	3.3791	0	34.8317	0	2.318	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1794.0	0	SC	0	3.3774	0	34.8312	0	2.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1796.0	0	SC	0	3.3697	0	34.8304	0	2.332	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1798.0	0	SC	0	3.3505	0	34.8299	0	2.339	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1799.9	0	SC	0	3.3543	0	34.8297	0	2.341	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1801.9	0	SC	0	3.3439	0	34.8286	0	2.341	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1803.9	0	SC	0	3.3359	0	34.8282	0	2.344	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1805.8	0	SC	0	3.3276	0	34.8274	0	2.348	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1807.8	0	SC	0	3.3068	0	34.8269	0	2.362	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1809.8	0	SC	0	3.3055	0	34.8267	0	2.362	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1811.8	0	SC	0	3.2990	0	34.8260	0	2.367	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1813.7	0	SC	0	3.2938	0	34.8256	0	2.367	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1815.7	0	SC	0	3.2892	0	34.8254	0	2.376	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1817.7	0	SC	0	3.2838	0	34.8255	0	2.378	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1819.6	0	SC	0	3.2680	0	34.8245	0	2.385	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1821.6	0	SC	0	3.2603	0	34.8235	0	2.387	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1823.6	0	SC	0	3.2466	0	34.8231	0	2.390	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1825.6	0	SC	0	3.2415	0	34.8229	0	2.399	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1827.5	0	SC	0	3.2390	0	34.8226	0	2.404	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1829.5	0	SC	0	3.2300	0	34.8223	0	2.404	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1831.5	0	SC	0	3.2282	0	34.8221	0	2.404	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1833.4	0	SC	0	3.2204	0	34.8212	0	2.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1835.4	0	SC	0	3.2108	0	34.8208	0	2.417	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1837.4	0	SC	0	3.2018	0	34.8205	0	2.417	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1839.4	0	SC	0	3.1948	0	34.8201	0	2.420	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1841.3	0	SC	0	3.1878	0	34.8197	0	2.422	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1843.3	0	SC	0	3.1869	0	34.8197	0	2.422	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1845.3	0	SC	0	3.1858	0	34.8195	0	2.427	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1847.2	0	SC	0	3.1776	0	34.8195	0	2.431	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1849.2	0	SC	0	3.1686	0	34.8190	0	2.433	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1851.2	0	SC	0	3.1689	0	34.8186	0	2.436	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1853.2	0	SC	0	3.1638	0	34.8183	0	2.436	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1855.1	0	SC	0	3.1608	0	34.8180	0	2.436	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1857.1	0	SC	0	3.1545	0	34.8180	0	2.443	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1859.1	0	SC	0	3.1516	0	34.8179	0	2.447	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1861.0	0	SC	0	3.1490	0	34.8176	0	2.450	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1863.0	0	SC	0	3.1469	0	34.8175	0	2.450	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1865.0	0	SC	0	3.1426	0	34.8173	0	2.450	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1867.0	0	SC	0	3.1376	0	34.8171	0	2.454	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1868.9	0	SC	0	3.1259	0	34.8166	0	2.463	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1870.9	0	SC	0	3.1146	0	34.8156	0	2.470	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1872.9	0	SC	0	3.1074	0	34.8156	0	2.475	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1874.8	0	SC	0	3.1044	0	34.8150	0	2.482	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1876.8	0	SC	0	3.0965	0	34.8144	0	2.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1878.8	0	SC	0	3.0873	0	34.8143	0	2.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1880.7	0	SC	0	3.0791	0	34.8138	0	2.486	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1882.7	0	SC	0	3.0773	0	34.8135	0	2.486	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1884.7	0	SC	0	3.0742	0	34.8135	0	2.486	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1886.7	0	SC	0	3.0716	0	34.8134	0	2.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1888.6	0	SC	0	3.0698	0	34.8132	0	2.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1890.6	0	SC	0	3.0677	0	34.8131	0	2.500	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1892.6	0	SC	0	3.0626	0	34.8130	0	2.502	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1894.5	0	SC	0	3.0572	0	34.8128	0	2.502	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1896.5	0	SC	0	3.0545	0	34.8125	0	2.502	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1898.5	0	SC	0	3.0476	0	34.8122	0	2.509	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1900.5	0	SC	0	3.0402	0	34.8118	0	2.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1902.4	0	SC	0	3.0360	0	34.8117	0	2.516	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1904.4	0	SC	0	3.0319	0	34.8111	0	2.516	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1906.4	0	SC	0	3.0238	0	34.8110	0	2.525	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1908.3	0	SC	0	3.0147	0	34.8106	0	2.525	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1910.3	0	SC	0	3.0139	0	34.8102	0	2.525	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1912.3	0	SC	0	3.0085	0	34.8097	0	2.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1914.3	0	SC	0	3.0023	0	34.8097	0	2.537	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1916.2	0	SC	0	2.9917	0	34.8092	0	2.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1918.2	0	SC	0	2.9918	0	34.8088	0	2.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1920.2	0	SC	0	2.9864	0	34.8084	0	2.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1922.1	0	SC	0	2.9797	0	34.8080	0	2.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1924.1	0	SC	0	2.9727	0	34.8078	0	2.555	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1926.1	0	SC	0	2.9695	0	34.8078	0	2.555	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1928.0	0	SC	0	2.9690	0	34.8076	0	2.558	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1930.0	0	SC	0	2.9664	0	34.8073	0	2.558	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1932.0	0	SC	0	2.9606	0	34.8073	0	2.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1934.0	0	SC	0	2.9596	0	34.8072	0	2.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1935.9	0	SC	0	2.9573	0	34.8068	0	2.562	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1937.9	0	SC	0	2.9549	0	34.8068	0	2.562	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1939.9	0	SC	0	2.9485	0	34.8066	0	2.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1941.8	0	SC	0	2.9444	0	34.8060	0	2.574	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1943.8	0	SC	0	2.9407	0	34.8059	0	2.574	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1945.8	0	SC	0	2.9383	0	34.8059	0	2.576	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1947.8	0	SC	0	2.9350	0	34.8059	0	2.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1949.7	0	SC	0	2.9316	0	34.8055	0	2.585	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1951.7	0	SC	0	2.9231	0	34.8054	0	2.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1953.7	0	SC	0	2.9200	0	34.8046	0	2.594	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1955.6	0	SC	0	2.9160	0	34.8043	0	2.597	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1957.6	0	SC	0	2.9062	0	34.8041	0	2.608	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1959.6	0	SC	0	2.8975	0	34.8032	0	2.608	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1961.5	0	SC	0	2.8851	0	34.8024	0	2.613	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1963.5	0	SC	0	2.8793	0	34.8024	0	2.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1965.5	0	SC	0	2.8769	0	34.8021	0	2.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1967.5	0	SC	0	2.8730	0	34.8019	0	2.624	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1969.4	0	SC	0	2.8700	0	34.8018	0	2.624	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1971.4	0	SC	0	2.8692	0	34.8016	0	2.627	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1973.4	0	SC	0	2.8677	0	34.8014	0	2.627	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1975.3	0	SC	0	2.8664	0	34.8016	0	2.627	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1977.3	0	SC	0	2.8653	0	34.8014	0	2.627	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1979.3	0	SC	0	2.8603	0	34.8012	0	2.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1981.2	0	SC	0	2.8575	0	34.8008	0	2.638	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1983.2	0	SC	0	2.8550	0	34.8006	0	2.640	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1985.2	0	SC	0	2.8537	0	34.8005	0	2.640	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1987.2	0	SC	0	2.8503	0	34.8005	0	2.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1989.1	0	SC	0	2.8469	0	34.8003	0	2.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1991.1	0	SC	0	2.8445	0	34.8000	0	2.645	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1993.1	0	SC	0	2.8428	0	34.7998	0	2.645	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1995.0	0	SC	0	2.8401	0	34.7996	0	2.647	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1997.0	0	SC	0	2.8372	0	34.7996	0	2.647	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	1999.0	0	SC	0	2.8358	0	34.7997	0	2.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2000.9	0	SC	0	2.8358	0	34.7996	0	2.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2002.9	0	SC	0	2.8356	0	34.7998	0	2.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2004.9	0	SC	0	2.8359	0	34.7997	0	2.652	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2006.9	0	SC	0	2.8347	0	34.7995	0	2.652	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2008.8	0	SC	0	2.8295	0	34.7997	0	2.652	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2010.8	0	SC	0	2.8283	0	34.7995	0	2.654	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2012.8	0	SC	0	2.8225	0	34.7990	0	2.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2014.7	0	SC	0	2.8153	0	34.7990	0	2.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2016.7	0	SC	0	2.8103	0	34.7985	0	2.661	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2018.7	0	SC	0	2.8073	0	34.7984	0	2.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2020.6	0	SC	0	2.7995	0	34.7980	0	2.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2022.6	0	SC	0	2.7884	0	34.7975	0	2.675	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2024.6	0	SC	0	2.7863	0	34.7972	0	2.682	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2026.5	0	SC	0	2.7811	0	34.7971	0	2.682	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2028.5	0	SC	0	2.7769	0	34.7969	0	2.682	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2030.5	0	SC	0	2.7650	0	34.7962	0	2.689	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2032.5	0	SC	0	2.7636	0	34.7960	0	2.693	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2034.4	0	SC	0	2.7597	0	34.7956	0	2.693	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2036.4	0	SC	0	2.7555	0	34.7956	0	2.698	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2038.4	0	SC	0	2.7543	0	34.7953	0	2.698	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2040.3	0	SC	0	2.7504	0	34.7950	0	2.700	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2042.3	0	SC	0	2.7476	0	34.7950	0	2.700	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2044.3	0	SC	0	2.7432	0	34.7951	0	2.707	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2046.2	0	SC	0	2.7415	0	34.7947	0	2.712	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2048.2	0	SC	0	2.7398	0	34.7945	0	2.712	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2050.2	0	SC	0	2.7376	0	34.7943	0	2.714	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2052.2	0	SC	0	2.7327	0	34.7945	0	2.714	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2054.1	0	SC	0	2.7317	0	34.7943	0	2.714	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2056.1	0	SC	0	2.7276	0	34.7938	0	2.714	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2058.1	0	SC	0	2.7192	0	34.7934	0	2.721	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2060.0	0	SC	0	2.7129	0	34.7931	0	2.726	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2062.0	0	SC	0	2.7020	0	34.7929	0	2.726	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2064.0	0	SC	0	2.6951	0	34.7923	0	2.726	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2065.9	0	SC	0	2.6932	0	34.7922	0	2.726	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2067.9	0	SC	0	2.6898	0	34.7919	0	2.726	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2069.9	0	SC	0	2.6851	0	34.7918	0	2.728	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2071.8	0	SC	0	2.6778	0	34.7914	0	2.732	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2073.8	0	SC	0	2.6767	0	34.7912	0	2.737	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2075.8	0	SC	0	2.6745	0	34.7911	0	2.735	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2077.8	0	SC	0	2.6680	0	34.7910	0	2.735	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2079.7	0	SC	0	2.6663	0	34.7909	0	2.735	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2081.7	0	SC	0	2.6639	0	34.7906	0	2.735	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2083.7	0	SC	0	2.6630	0	34.7905	0	2.735	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2085.6	0	SC	0	2.6590	0	34.7905	0	2.735	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2087.6	0	SC	0	2.6586	0	34.7903	0	2.742	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2089.6	0	SC	0	2.6576	0	34.7903	0	2.742	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2091.5	0	SC	0	2.6541	0	34.7902	0	2.744	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2093.5	0	SC	0	2.6528	0	34.7900	0	2.744	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2095.5	0	SC	0	2.6496	0	34.7897	0	2.746	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2097.4	0	SC	0	2.6456	0	34.7898	0	2.746	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2099.4	0	SC	0	2.6446	0	34.7894	0	2.749	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2101.4	0	SC	0	2.6419	0	34.7893	0	2.749	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2103.4	0	SC	0	2.6366	0	34.7893	0	2.751	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2105.3	0	SC	0	2.6341	0	34.7890	0	2.753	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2107.3	0	SC	0	2.6321	0	34.7891	0	2.753	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2109.3	0	SC	0	2.6311	0	34.7889	0	2.753	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2111.2	0	SC	0	2.6291	0	34.7887	0	2.758	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2113.2	0	SC	0	2.6251	0	34.7887	0	2.762	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2115.2	0	SC	0	2.6176	0	34.7881	0	2.767	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2117.1	0	SC	0	2.6135	0	34.7880	0	2.772	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2119.1	0	SC	0	2.6113	0	34.7879	0	2.776	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2121.1	0	SC	0	2.6074	0	34.7877	0	2.783	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2123.0	0	SC	0	2.6023	0	34.7875	0	2.799	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2125.0	0	SC	0	2.5996	0	34.7871	0	2.806	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2127.0	0	SC	0	2.5949	0	34.7868	0	2.808	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2128.9	0	SC	0	2.5922	0	34.7867	0	2.808	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2130.9	0	SC	0	2.5858	0	34.7865	0	2.811	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2132.9	0	SC	0	2.5832	0	34.7864	0	2.818	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2134.9	0	SC	0	2.5830	0	34.7862	0	2.820	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2136.8	0	SC	0	2.5823	0	34.7862	0	2.822	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2138.8	0	SC	0	2.5767	0	34.7861	0	2.824	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2140.8	0	SC	0	2.5765	0	34.7857	0	2.824	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2142.7	0	SC	0	2.5733	0	34.7858	0	2.827	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2144.7	0	SC	0	2.5654	0	34.7855	0	2.834	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2146.7	0	SC	0	2.5631	0	34.7852	0	2.838	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2148.6	0	SC	0	2.5600	0	34.7849	0	2.838	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2150.6	0	SC	0	2.5536	0	34.7847	0	2.843	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2152.6	0	SC	0	2.5491	0	34.7845	0	2.843	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2154.5	0	SC	0	2.5474	0	34.7844	0	2.843	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2156.5	0	SC	0	2.5444	0	34.7843	0	2.845	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2158.5	0	SC	0	2.5430	0	34.7843	0	2.847	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2160.4	0	SC	0	2.5414	0	34.7840	0	2.847	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2162.4	0	SC	0	2.5396	0	34.7840	0	2.847	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2164.4	0	SC	0	2.5370	0	34.7843	0	2.850	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2166.3	0	SC	0	2.5337	0	34.7839	0	2.850	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2168.3	0	SC	0	2.5305	0	34.7836	0	2.852	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2170.3	0	SC	0	2.5272	0	34.7836	0	2.852	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2172.3	0	SC	0	2.5236	0	34.7835	0	2.854	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2174.2	0	SC	0	2.5157	0	34.7833	0	2.854	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2176.2	0	SC	0	2.5113	0	34.7829	0	2.857	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2178.2	0	SC	0	2.5078	0	34.7826	0	2.854	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2180.1	0	SC	0	2.5050	0	34.7826	0	2.854	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2182.1	0	SC	0	2.4985	0	34.7828	0	2.854	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2184.1	0	SC	0	2.4970	0	34.7823	0	2.854	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2186.0	0	SC	0	2.4918	0	34.7821	0	2.854	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2188.0	0	SC	0	2.4868	0	34.7823	0	2.857	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2190.0	0	SC	0	2.4827	0	34.7819	0	2.859	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2191.9	0	SC	0	2.4808	0	34.7820	0	2.859	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2193.9	0	SC	0	2.4802	0	34.7819	0	2.861	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2195.9	0	SC	0	2.4790	0	34.7820	0	2.861	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2197.8	0	SC	0	2.4787	0	34.7819	0	2.861	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2199.8	0	SC	0	2.4777	0	34.7817	0	2.864	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2201.8	0	SC	0	2.4758	0	34.7817	0	2.864	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2203.7	0	SC	0	2.4711	0	34.7816	0	2.866	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2205.7	0	SC	0	2.4695	0	34.7813	0	2.866	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2207.7	0	SC	0	2.4670	0	34.7812	0	2.868	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2209.6	0	SC	0	2.4635	0	34.7811	0	2.868	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2211.6	0	SC	0	2.4583	0	34.7806	0	2.866	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2213.6	0	SC	0	2.4541	0	34.7807	0	2.866	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2215.5	0	SC	0	2.4515	0	34.7804	0	2.866	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2217.5	0	SC	0	2.4481	0	34.7803	0	2.866	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2219.5	0	SC	0	2.4480	0	34.7802	0	2.868	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2221.5	0	SC	0	2.4481	0	34.7802	0	2.868	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2223.4	0	SC	0	2.4434	0	34.7802	0	2.870	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2225.4	0	SC	0	2.4433	0	34.7799	0	2.870	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2227.4	0	SC	0	2.4421	0	34.7799	0	2.873	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2229.3	0	SC	0	2.4410	0	34.7799	0	2.873	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2231.3	0	SC	0	2.4356	0	34.7797	0	2.873	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2233.3	0	SC	0	2.4325	0	34.7795	0	2.875	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2235.2	0	SC	0	2.4299	0	34.7793	0	2.877	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2237.2	0	SC	0	2.4228	0	34.7792	0	2.880	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2239.2	0	SC	0	2.4207	0	34.7787	0	2.880	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2241.1	0	SC	0	2.4182	0	34.7785	0	2.880	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2243.1	0	SC	0	2.4151	0	34.7788	0	2.882	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2245.1	0	SC	0	2.4134	0	34.7787	0	2.884	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2247.0	0	SC	0	2.4102	0	34.7784	0	2.893	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2249.0	0	SC	0	2.4078	0	34.7784	0	2.893	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2251.0	0	SC	0	2.4046	0	34.7784	0	2.893	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2252.9	0	SC	0	2.4030	0	34.7781	0	2.891	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2254.9	0	SC	0	2.4020	0	34.7780	0	2.891	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2256.9	0	SC	0	2.4007	0	34.7781	0	2.891	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2258.8	0	SC	0	2.3982	0	34.7781	0	2.889	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2260.8	0	SC	0	2.3977	0	34.7778	0	2.893	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2262.8	0	SC	0	2.3964	0	34.7776	0	2.898	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2264.7	0	SC	0	2.3954	0	34.7779	0	2.900	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2266.7	0	SC	0	2.3941	0	34.7779	0	2.905	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2268.7	0	SC	0	2.3938	0	34.7776	0	2.905	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2270.6	0	SC	0	2.3896	0	34.7776	0	2.910	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2272.6	0	SC	0	2.3823	0	34.7775	0	2.912	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2274.6	0	SC	0	2.3813	0	34.7772	0	2.916	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2276.5	0	SC	0	2.3786	0	34.7770	0	2.919	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2278.5	0	SC	0	2.3767	0	34.7770	0	2.923	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2280.5	0	SC	0	2.3721	0	34.7772	0	2.933	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2282.4	0	SC	0	2.3723	0	34.7769	0	2.939	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2284.4	0	SC	0	2.3710	0	34.7766	0	2.939	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2286.4	0	SC	0	2.3677	0	34.7764	0	2.939	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2288.3	0	SC	0	2.3605	0	34.7761	0	2.955	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2290.3	0	SC	0	2.3561	0	34.7754	0	2.955	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2292.3	0	SC	0	2.3516	0	34.7749	0	2.969	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2294.2	0	SC	0	2.3472	0	34.7750	0	2.972	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2296.2	0	SC	0	2.3435	0	34.7744	0	2.974	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2298.2	0	SC	0	2.3295	0	34.7735	0	2.983	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2300.1	0	SC	0	2.3297	0	34.7734	0	2.983	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2302.1	0	SC	0	2.3287	0	34.7733	0	2.983	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2304.1	0	SC	0	2.3276	0	34.7729	0	2.988	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2306.1	0	SC	0	2.3238	0	34.7733	0	2.995	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2308.0	0	SC	0	2.3240	0	34.7729	0	2.995	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2310.0	0	SC	0	2.3234	0	34.7728	0	2.999	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2312.0	0	SC	0	2.3229	0	34.7725	0	3.004	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2313.9	0	SC	0	2.3219	0	34.7725	0	3.004	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2315.9	0	SC	0	2.3196	0	34.7724	0	3.004	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2317.9	0	SC	0	2.3135	0	34.7724	0	3.006	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2319.8	0	SC	0	2.3112	0	34.7723	0	3.008	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2321.8	0	SC	0	2.3106	0	34.7724	0	3.008	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2323.8	0	SC	0	2.3094	0	34.7721	0	3.008	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2325.7	0	SC	0	2.3068	0	34.7717	0	3.011	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2327.7	0	SC	0	2.3027	0	34.7717	0	3.013	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2329.7	0	SC	0	2.2980	0	34.7713	0	3.013	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2331.6	0	SC	0	2.2977	0	34.7709	0	3.015	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2333.6	0	SC	0	2.2944	0	34.7712	0	3.015	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2335.6	0	SC	0	2.2935	0	34.7709	0	3.018	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2337.5	0	SC	0	2.2931	0	34.7707	0	3.018	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2339.5	0	SC	0	2.2925	0	34.7709	0	3.018	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2341.5	0	SC	0	2.2900	0	34.7707	0	3.018	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2343.4	0	SC	0	2.2883	0	34.7707	0	3.018	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2345.4	0	SC	0	2.2881	0	34.7706	0	3.015	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2347.4	0	SC	0	2.2869	0	34.7707	0	3.015	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2349.3	0	SC	0	2.2865	0	34.7708	0	3.015	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2351.3	0	SC	0	2.2866	0	34.7707	0	3.015	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2353.3	0	SC	0	2.2857	0	34.7714	0	3.008	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2355.2	0	SC	0	2.2856	0	34.7714	0	3.008	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2357.2	0	SC	0	2.2847	0	34.7713	0	3.011	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2359.2	0	SC	0	2.2798	0	34.7712	0	3.013	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2361.1	0	SC	0	2.2784	0	34.7707	0	3.013	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2363.1	0	SC	0	2.2732	0	34.7705	0	3.011	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2365.1	0	SC	0	2.2720	0	34.7704	0	3.008	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2367.0	0	SC	0	2.2712	0	34.7707	0	2.999	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2369.0	0	SC	0	2.2713	0	34.7716	0	2.981	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2371.0	0	SC	0	2.2727	0	34.7717	0	2.974	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2372.9	0	SC	0	2.2720	0	34.7716	0	2.972	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2374.9	0	SC	0	2.2697	0	34.7715	0	2.974	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2376.9	0	SC	0	2.2680	0	34.7713	0	2.972	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2378.8	0	SC	0	2.2596	0	34.7716	0	2.974	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2380.8	0	SC	0	2.2606	0	34.7714	0	2.972	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2382.8	0	SC	0	2.2593	0	34.7712	0	2.974	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2384.7	0	SC	0	2.2568	0	34.7709	0	2.976	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2386.7	0	SC	0	2.2535	0	34.7709	0	2.978	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2388.6	0	SC	0	2.2509	0	34.7710	0	2.976	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2390.6	0	SC	0	2.2500	0	34.7709	0	2.978	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2392.6	0	SC	0	2.2481	0	34.7706	0	2.981	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2394.5	0	SC	0	2.2442	0	34.7704	0	2.983	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2396.5	0	SC	0	2.2410	0	34.7705	0	2.988	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2398.5	0	SC	0	2.2385	0	34.7701	0	2.990	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2400.4	0	SC	0	2.2345	0	34.7699	0	2.995	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2402.4	0	SC	0	2.2319	0	34.7695	0	2.995	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2404.4	0	SC	0	2.2271	0	34.7695	0	2.997	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2406.3	0	SC	0	2.2229	0	34.7691	0	2.997	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2408.3	0	SC	0	2.2204	0	34.7692	0	2.999	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2410.3	0	SC	0	2.2212	0	34.7691	0	2.999	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2412.2	0	SC	0	2.2199	0	34.7688	0	3.001	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2414.2	0	SC	0	2.2154	0	34.7689	0	3.001	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2416.2	0	SC	0	2.2157	0	34.7688	0	3.006	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2418.1	0	SC	0	2.2148	0	34.7686	0	3.006	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2420.1	0	SC	0	2.2135	0	34.7684	0	3.006	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2422.1	0	SC	0	2.2113	0	34.7682	0	3.011	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2424.0	0	SC	0	2.2036	0	34.7682	0	3.011	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2426.0	0	SC	0	2.2030	0	34.7680	0	3.020	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2428.0	0	SC	0	2.2023	0	34.7678	0	3.020	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2429.9	0	SC	0	2.1997	0	34.7676	0	3.020	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2431.9	0	SC	0	2.1976	0	34.7674	0	3.022	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2433.9	0	SC	0	2.1964	0	34.7674	0	3.022	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2435.8	0	SC	0	2.1901	0	34.7674	0	3.024	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2437.8	0	SC	0	2.1892	0	34.7672	0	3.027	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2439.8	0	SC	0	2.1855	0	34.7672	0	3.027	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2441.7	0	SC	0	2.1832	0	34.7669	0	3.029	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2443.7	0	SC	0	2.1815	0	34.7671	0	3.029	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2445.7	0	SC	0	2.1810	0	34.7669	0	3.031	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2447.6	0	SC	0	2.1800	0	34.7668	0	3.031	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2449.6	0	SC	0	2.1766	0	34.7669	0	3.031	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2451.6	0	SC	0	2.1745	0	34.7665	0	3.031	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2453.5	0	SC	0	2.1730	0	34.7661	0	3.031	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2455.5	0	SC	0	2.1701	0	34.7662	0	3.031	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2457.5	0	SC	0	2.1640	0	34.7665	0	3.029	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2459.4	0	SC	0	2.1639	0	34.7662	0	3.029	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2461.4	0	SC	0	2.1623	0	34.7660	0	3.029	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2463.4	0	SC	0	2.1609	0	34.7660	0	3.038	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2465.3	0	SC	0	2.1593	0	34.7659	0	3.038	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2467.3	0	SC	0	2.1547	0	34.7661	0	3.036	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2469.3	0	SC	0	2.1548	0	34.7660	0	3.036	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2471.2	0	SC	0	2.1528	0	34.7657	0	3.036	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2473.2	0	SC	0	2.1514	0	34.7655	0	3.038	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2475.1	0	SC	0	2.1491	0	34.7653	0	3.038	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2477.1	0	SC	0	2.1453	0	34.7656	0	3.041	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2479.1	0	SC	0	2.1457	0	34.7653	0	3.041	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2481.0	0	SC	0	2.1436	0	34.7653	0	3.043	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2483.0	0	SC	0	2.1420	0	34.7652	0	3.043	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2485.0	0	SC	0	2.1415	0	34.7651	0	3.043	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2486.9	0	SC	0	2.1401	0	34.7654	0	3.043	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2488.9	0	SC	0	2.1380	0	34.7655	0	3.043	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2490.9	0	SC	0	2.1369	0	34.7653	0	3.045	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2492.8	0	SC	0	2.1366	0	34.7652	0	3.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2494.8	0	SC	0	2.1356	0	34.7652	0	3.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2496.8	0	SC	0	2.1335	0	34.7650	0	3.050	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2498.7	0	SC	0	2.1290	0	34.7649	0	3.052	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2500.7	0	SC	0	2.1270	0	34.7646	0	3.054	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2502.7	0	SC	0	2.1254	0	34.7646	0	3.054	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2504.6	0	SC	0	2.1249	0	34.7644	0	3.054	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2506.6	0	SC	0	2.1240	0	34.7644	0	3.054	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2508.6	0	SC	0	2.1209	0	34.7644	0	3.057	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2510.5	0	SC	0	2.1211	0	34.7643	0	3.064	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2512.5	0	SC	0	2.1196	0	34.7640	0	3.066	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2514.5	0	SC	0	2.1185	0	34.7639	0	3.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2516.4	0	SC	0	2.1175	0	34.7639	0	3.070	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2518.4	0	SC	0	2.1130	0	34.7638	0	3.073	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2520.3	0	SC	0	2.1119	0	34.7635	0	3.073	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2522.3	0	SC	0	2.1102	0	34.7634	0	3.075	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2524.3	0	SC	0	2.1084	0	34.7633	0	3.075	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2526.2	0	SC	0	2.1037	0	34.7630	0	3.075	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2528.2	0	SC	0	2.1007	0	34.7627	0	3.077	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2530.2	0	SC	0	2.0962	0	34.7627	0	3.082	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2532.1	0	SC	0	2.0935	0	34.7623	0	3.084	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2534.1	0	SC	0	2.0920	0	34.7622	0	3.089	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2536.1	0	SC	0	2.0914	0	34.7622	0	3.089	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2538.0	0	SC	0	2.0893	0	34.7622	0	3.084	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2540.0	0	SC	0	2.0884	0	34.7622	0	3.084	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2542.0	0	SC	0	2.0870	0	34.7619	0	3.087	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2543.9	0	SC	0	2.0856	0	34.7617	0	3.087	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2545.9	0	SC	0	2.0845	0	34.7618	0	3.089	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2547.9	0	SC	0	2.0817	0	34.7621	0	3.089	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2549.8	0	SC	0	2.0805	0	34.7619	0	3.091	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2551.8	0	SC	0	2.0798	0	34.7617	0	3.091	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2553.8	0	SC	0	2.0794	0	34.7616	0	3.093	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2555.7	0	SC	0	2.0757	0	34.7619	0	3.093	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2557.7	0	SC	0	2.0747	0	34.7617	0	3.096	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2559.6	0	SC	0	2.0738	0	34.7615	0	3.096	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2561.6	0	SC	0	2.0726	0	34.7616	0	3.098	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2563.6	0	SC	0	2.0719	0	34.7615	0	3.098	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2565.5	0	SC	0	2.0694	0	34.7617	0	3.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2567.5	0	SC	0	2.0690	0	34.7614	0	3.100	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2569.5	0	SC	0	2.0682	0	34.7613	0	3.103	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2571.4	0	SC	0	2.0659	0	34.7614	0	3.110	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2573.4	0	SC	0	2.0628	0	34.7612	0	3.114	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2575.4	0	SC	0	2.0617	0	34.7611	0	3.114	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2577.3	0	SC	0	2.0612	0	34.7610	0	3.116	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2579.3	0	SC	0	2.0580	0	34.7610	0	3.116	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2581.3	0	SC	0	2.0570	0	34.7608	0	3.119	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2583.2	0	SC	0	2.0566	0	34.7605	0	3.119	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2585.2	0	SC	0	2.0518	0	34.7605	0	3.119	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2587.2	0	SC	0	2.0493	0	34.7601	0	3.126	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2589.1	0	SC	0	2.0488	0	34.7600	0	3.128	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2591.1	0	SC	0	2.0460	0	34.7597	0	3.128	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2593.0	0	SC	0	2.0453	0	34.7598	0	3.128	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2595.0	0	SC	0	2.0401	0	34.7597	0	3.130	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2597.0	0	SC	0	2.0405	0	34.7596	0	3.142	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2598.9	0	SC	0	2.0388	0	34.7595	0	3.146	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2600.9	0	SC	0	2.0359	0	34.7589	0	3.146	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2602.9	0	SC	0	2.0357	0	34.7592	0	3.156	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2604.8	0	SC	0	2.0272	0	34.7586	0	3.167	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2606.8	0	SC	0	2.0245	0	34.7580	0	3.169	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2608.8	0	SC	0	2.0215	0	34.7581	0	3.172	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2610.7	0	SC	0	2.0202	0	34.7583	0	3.172	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2612.7	0	SC	0	2.0147	0	34.7578	0	3.183	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2614.7	0	SC	0	2.0121	0	34.7575	0	3.185	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2616.6	0	SC	0	2.0121	0	34.7575	0	3.185	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2618.6	0	SC	0	2.0121	0	34.7574	0	3.185	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2620.5	0	SC	0	2.0108	0	34.7574	0	3.197	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2622.5	0	SC	0	2.0101	0	34.7570	0	3.197	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2624.5	0	SC	0	2.0081	0	34.7573	0	3.195	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2626.4	0	SC	0	2.0082	0	34.7570	0	3.195	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2628.4	0	SC	0	2.0071	0	34.7569	0	3.195	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2630.4	0	SC	0	2.0059	0	34.7570	0	3.202	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2632.3	0	SC	0	2.0034	0	34.7569	0	3.204	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2634.3	0	SC	0	2.0022	0	34.7569	0	3.204	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2636.3	0	SC	0	2.0011	0	34.7567	0	3.199	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2638.2	0	SC	0	2.0003	0	34.7563	0	3.199	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2640.2	0	SC	0	2.0003	0	34.7566	0	3.206	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2642.1	0	SC	0	1.9986	0	34.7567	0	3.206	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2644.1	0	SC	0	1.9977	0	34.7564	0	3.202	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2646.1	0	SC	0	1.9965	0	34.7567	0	3.202	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2648.0	0	SC	0	1.9963	0	34.7566	0	3.204	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2650.0	0	SC	0	1.9953	0	34.7562	0	3.204	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2652.0	0	SC	0	1.9922	0	34.7563	0	3.206	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2653.9	0	SC	0	1.9919	0	34.7562	0	3.206	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2655.9	0	SC	0	1.9915	0	34.7562	0	3.206	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2657.9	0	SC	0	1.9899	0	34.7562	0	3.211	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2659.8	0	SC	0	1.9845	0	34.7561	0	3.211	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2661.8	0	SC	0	1.9807	0	34.7558	0	3.213	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2663.8	0	SC	0	1.9806	0	34.7556	0	3.220	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2665.7	0	SC	0	1.9798	0	34.7554	0	3.225	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2667.7	0	SC	0	1.9785	0	34.7553	0	3.225	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2669.6	0	SC	0	1.9741	0	34.7554	0	3.227	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2671.6	0	SC	0	1.9734	0	34.7553	0	3.229	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2673.6	0	SC	0	1.9739	0	34.7552	0	3.229	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2675.5	0	SC	0	1.9732	0	34.7552	0	3.229	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2677.5	0	SC	0	1.9708	0	34.7553	0	3.231	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2679.5	0	SC	0	1.9713	0	34.7552	0	3.231	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2681.4	0	SC	0	1.9707	0	34.7550	0	3.238	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2683.4	0	SC	0	1.9694	0	34.7548	0	3.243	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2685.4	0	SC	0	1.9679	0	34.7546	0	3.245	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2687.3	0	SC	0	1.9661	0	34.7545	0	3.245	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2689.3	0	SC	0	1.9608	0	34.7544	0	3.245	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2691.2	0	SC	0	1.9604	0	34.7542	0	3.248	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2693.2	0	SC	0	1.9597	0	34.7540	0	3.250	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2695.2	0	SC	0	1.9552	0	34.7542	0	3.252	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2697.1	0	SC	0	1.9550	0	34.7537	0	3.259	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2699.1	0	SC	0	1.9535	0	34.7536	0	3.259	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2701.1	0	SC	0	1.9519	0	34.7533	0	3.259	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2703.0	0	SC	0	1.9509	0	34.7533	0	3.257	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2705.0	0	SC	0	1.9469	0	34.7532	0	3.259	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2707.0	0	SC	0	1.9463	0	34.7531	0	3.259	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2708.9	0	SC	0	1.9446	0	34.7531	0	3.259	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2710.9	0	SC	0	1.9442	0	34.7532	0	3.261	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2712.8	0	SC	0	1.9425	0	34.7535	0	3.261	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2714.8	0	SC	0	1.9421	0	34.7535	0	3.264	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2716.8	0	SC	0	1.9420	0	34.7531	0	3.264	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2718.7	0	SC	0	1.9413	0	34.7532	0	3.264	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2720.7	0	SC	0	1.9404	0	34.7531	0	3.266	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2722.7	0	SC	0	1.9396	0	34.7531	0	3.266	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2724.6	0	SC	0	1.9384	0	34.7532	0	3.268	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2726.6	0	SC	0	1.9386	0	34.7532	0	3.268	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2728.5	0	SC	0	1.9383	0	34.7529	0	3.271	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2730.5	0	SC	0	1.9339	0	34.7528	0	3.271	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2732.5	0	SC	0	1.9331	0	34.7527	0	3.271	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2734.4	0	SC	0	1.9324	0	34.7525	0	3.271	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2736.4	0	SC	0	1.9314	0	34.7523	0	3.271	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2738.4	0	SC	0	1.9304	0	34.7522	0	3.282	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2740.3	0	SC	0	1.9272	0	34.7523	0	3.287	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2742.3	0	SC	0	1.9258	0	34.7521	0	3.289	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2744.3	0	SC	0	1.9250	0	34.7519	0	3.289	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2746.2	0	SC	0	1.9241	0	34.7521	0	3.291	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2748.2	0	SC	0	1.9239	0	34.7519	0	3.291	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2750.1	0	SC	0	1.9237	0	34.7518	0	3.287	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2752.1	0	SC	0	1.9232	0	34.7518	0	3.287	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2754.1	0	SC	0	1.9214	0	34.7519	0	3.287	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2756.0	0	SC	0	1.9210	0	34.7516	0	3.287	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2758.0	0	SC	0	1.9205	0	34.7516	0	3.287	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2760.0	0	SC	0	1.9198	0	34.7518	0	3.289	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2761.9	0	SC	0	1.9182	0	34.7518	0	3.289	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2763.9	0	SC	0	1.9186	0	34.7515	0	3.294	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2765.8	0	SC	0	1.9171	0	34.7514	0	3.294	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2767.8	0	SC	0	1.9145	0	34.7516	0	3.294	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2769.8	0	SC	0	1.9143	0	34.7512	0	3.294	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2771.7	0	SC	0	1.9137	0	34.7512	0	3.294	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2773.7	0	SC	0	1.9135	0	34.7514	0	3.296	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2775.7	0	SC	0	1.9121	0	34.7514	0	3.296	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2777.6	0	SC	0	1.9119	0	34.7512	0	3.298	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2779.6	0	SC	0	1.9119	0	34.7511	0	3.298	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2781.5	0	SC	0	1.9117	0	34.7512	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2783.5	0	SC	0	1.9111	0	34.7513	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2785.5	0	SC	0	1.9105	0	34.7511	0	3.303	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2787.4	0	SC	0	1.9098	0	34.7510	0	3.303	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2789.4	0	SC	0	1.9086	0	34.7510	0	3.305	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2791.4	0	SC	0	1.9059	0	34.7510	0	3.305	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2793.3	0	SC	0	1.9049	0	34.7508	0	3.305	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2795.3	0	SC	0	1.9038	0	34.7507	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2797.2	0	SC	0	1.9035	0	34.7508	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2799.2	0	SC	0	1.9028	0	34.7510	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2801.2	0	SC	0	1.9022	0	34.7510	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2803.1	0	SC	0	1.9023	0	34.7510	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2805.1	0	SC	0	1.9007	0	34.7510	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2807.1	0	SC	0	1.9006	0	34.7510	0	3.300	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2809.0	0	SC	0	1.9000	0	34.7507	0	3.305	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2811.0	0	SC	0	1.8966	0	34.7508	0	3.307	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2812.9	0	SC	0	1.8958	0	34.7507	0	3.307	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2814.9	0	SC	0	1.8953	0	34.7503	0	3.310	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2816.9	0	SC	0	1.8942	0	34.7503	0	3.310	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2818.8	0	SC	0	1.8928	0	34.7502	0	3.310	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2820.8	0	SC	0	1.8897	0	34.7503	0	3.310	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2822.8	0	SC	0	1.8899	0	34.7501	0	3.307	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2824.7	0	SC	0	1.8898	0	34.7502	0	3.310	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2826.7	0	SC	0	1.8878	0	34.7503	0	3.314	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2828.6	0	SC	0	1.8880	0	34.7502	0	3.314	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2830.6	0	SC	0	1.8870	0	34.7501	0	3.317	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2832.6	0	SC	0	1.8857	0	34.7498	0	3.317	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2834.5	0	SC	0	1.8838	0	34.7497	0	3.321	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2836.5	0	SC	0	1.8808	0	34.7499	0	3.321	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2838.5	0	SC	0	1.8811	0	34.7497	0	3.321	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2840.4	0	SC	0	1.8809	0	34.7497	0	3.323	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2842.4	0	SC	0	1.8800	0	34.7496	0	3.323	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2844.3	0	SC	0	1.8787	0	34.7498	0	3.326	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2846.3	0	SC	0	1.8788	0	34.7496	0	3.326	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2848.3	0	SC	0	1.8785	0	34.7493	0	3.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2850.2	0	SC	0	1.8773	0	34.7495	0	3.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2852.2	0	SC	0	1.8761	0	34.7495	0	3.323	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2854.2	0	SC	0	1.8760	0	34.7495	0	3.323	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2856.1	0	SC	0	1.8754	0	34.7494	0	3.323	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2858.1	0	SC	0	1.8747	0	34.7495	0	3.323	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2860.0	0	SC	0	1.8734	0	34.7494	0	3.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2862.0	0	SC	0	1.8727	0	34.7493	0	3.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2864.0	0	SC	0	1.8704	0	34.7493	0	3.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2865.9	0	SC	0	1.8701	0	34.7493	0	3.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2867.9	0	SC	0	1.8698	0	34.7490	0	3.328	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2869.8	0	SC	0	1.8686	0	34.7490	0	3.330	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2871.8	0	SC	0	1.8671	0	34.7490	0	3.330	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2873.8	0	SC	0	1.8668	0	34.7490	0	3.333	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2875.7	0	SC	0	1.8669	0	34.7490	0	3.333	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2877.7	0	SC	0	1.8662	0	34.7489	0	3.333	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2879.7	0	SC	0	1.8659	0	34.7486	0	3.335	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2881.6	0	SC	0	1.8630	0	34.7488	0	3.335	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2883.6	0	SC	0	1.8622	0	34.7488	0	3.337	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2885.5	0	SC	0	1.8624	0	34.7488	0	3.337	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2887.5	0	SC	0	1.8622	0	34.7486	0	3.340	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2889.5	0	SC	0	1.8611	0	34.7486	0	3.340	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2891.4	0	SC	0	1.8598	0	34.7484	0	3.340	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2893.4	0	SC	0	1.8583	0	34.7484	0	3.346	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2895.4	0	SC	0	1.8583	0	34.7484	0	3.353	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2897.3	0	SC	0	1.8577	0	34.7480	0	3.353	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2899.3	0	SC	0	1.8567	0	34.7479	0	3.356	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2901.2	0	SC	0	1.8559	0	34.7480	0	3.356	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2903.2	0	SC	0	1.8561	0	34.7478	0	3.353	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2905.2	0	SC	0	1.8557	0	34.7477	0	3.349	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2907.1	0	SC	0	1.8550	0	34.7477	0	3.353	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2909.1	0	SC	0	1.8544	0	34.7478	0	3.351	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2911.0	0	SC	0	1.8530	0	34.7480	0	3.353	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2913.0	0	SC	0	1.8529	0	34.7478	0	3.353	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2915.0	0	SC	0	1.8516	0	34.7478	0	3.353	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2916.9	0	SC	0	1.8512	0	34.7478	0	3.356	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2918.9	0	SC	0	1.8502	0	34.7477	0	3.356	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2920.9	0	SC	0	1.8468	0	34.7477	0	3.358	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2922.8	0	SC	0	1.8470	0	34.7476	0	3.358	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2924.8	0	SC	0	1.8464	0	34.7472	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2926.7	0	SC	0	1.8462	0	34.7473	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2928.7	0	SC	0	1.8448	0	34.7477	0	3.363	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2930.7	0	SC	0	1.8439	0	34.7473	0	3.363	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2932.6	0	SC	0	1.8426	0	34.7471	0	3.365	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2934.6	0	SC	0	1.8408	0	34.7472	0	3.365	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2936.5	0	SC	0	1.8411	0	34.7473	0	3.367	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2938.5	0	SC	0	1.8405	0	34.7472	0	3.367	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2940.5	0	SC	0	1.8392	0	34.7473	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2942.4	0	SC	0	1.8396	0	34.7471	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2944.4	0	SC	0	1.8393	0	34.7471	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2946.4	0	SC	0	1.8390	0	34.7472	0	3.363	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2948.3	0	SC	0	1.8388	0	34.7471	0	3.363	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2950.3	0	SC	0	1.8371	0	34.7473	0	3.363	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2952.2	0	SC	0	1.8371	0	34.7472	0	3.363	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2954.2	0	SC	0	1.8363	0	34.7473	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2956.2	0	SC	0	1.8357	0	34.7472	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2958.1	0	SC	0	1.8345	0	34.7472	0	3.360	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2960.1	0	SC	0	1.8343	0	34.7471	0	3.365	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2962.0	0	SC	0	1.8335	0	34.7472	0	3.367	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2964.0	0	SC	0	1.8333	0	34.7471	0	3.369	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2966.0	0	SC	0	1.8333	0	34.7471	0	3.374	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2967.9	0	SC	0	1.8332	0	34.7469	0	3.374	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2969.9	0	SC	0	1.8324	0	34.7471	0	3.369	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2971.8	0	SC	0	1.8319	0	34.7469	0	3.369	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2973.8	0	SC	0	1.8310	0	34.7467	0	3.369	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2975.8	0	SC	0	1.8292	0	34.7469	0	3.374	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2977.7	0	SC	0	1.8295	0	34.7467	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2979.7	0	SC	0	1.8289	0	34.7465	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2981.6	0	SC	0	1.8274	0	34.7465	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2983.6	0	SC	0	1.8255	0	34.7465	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2985.6	0	SC	0	1.8253	0	34.7462	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2987.5	0	SC	0	1.8246	0	34.7462	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2989.5	0	SC	0	1.8243	0	34.7460	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2991.5	0	SC	0	1.8230	0	34.7463	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2993.4	0	SC	0	1.8226	0	34.7462	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2995.4	0	SC	0	1.8229	0	34.7462	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2997.3	0	SC	0	1.8229	0	34.7462	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	2999.3	0	SC	0	1.8224	0	34.7463	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3001.3	0	SC	0	1.8222	0	34.7463	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3003.2	0	SC	0	1.8225	0	34.7462	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3005.2	0	SC	0	1.8225	0	34.7462	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3007.1	0	SC	0	1.8222	0	34.7462	0	3.376	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3009.1	0	SC	0	1.8203	0	34.7463	0	3.376	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3011.1	0	SC	0	1.8206	0	34.7460	0	3.376	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3013.0	0	SC	0	1.8196	0	34.7460	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3015.0	0	SC	0	1.8187	0	34.7458	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3016.9	0	SC	0	1.8175	0	34.7463	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3018.9	0	SC	0	1.8174	0	34.7464	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3020.9	0	SC	0	1.8179	0	34.7463	0	3.383	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3022.8	0	SC	0	1.8182	0	34.7462	0	3.383	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3024.8	0	SC	0	1.8151	0	34.7463	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3026.7	0	SC	0	1.8136	0	34.7460	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3028.7	0	SC	0	1.8137	0	34.7460	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3030.7	0	SC	0	1.8138	0	34.7459	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3032.6	0	SC	0	1.8135	0	34.7459	0	3.379	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3034.6	0	SC	0	1.8131	0	34.7458	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3036.5	0	SC	0	1.8109	0	34.7462	0	3.381	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3038.5	0	SC	0	1.8107	0	34.7462	0	3.383	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3040.5	0	SC	0	1.8108	0	34.7462	0	3.383	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3042.4	0	SC	0	1.8106	0	34.7462	0	3.386	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3044.4	0	SC	0	1.8103	0	34.7459	0	3.386	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3046.3	0	SC	0	1.8078	0	34.7460	0	3.386	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3048.3	0	SC	0	1.8068	0	34.7460	0	3.376	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3050.3	0	SC	0	1.8068	0	34.7460	0	3.376	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3052.2	0	SC	0	1.8056	0	34.7458	0	3.383	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3054.2	0	SC	0	1.8046	0	34.7454	0	3.386	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3056.2	0	SC	0	1.8040	0	34.7458	0	3.386	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3058.1	0	SC	0	1.8033	0	34.7458	0	3.383	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3060.1	0	SC	0	1.8033	0	34.7459	0	3.383	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3062.0	0	SC	0	1.8034	0	34.7458	0	3.386	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3064.0	0	SC	0	1.8029	0	34.7455	0	3.386	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3066.0	0	SC	0	1.8019	0	34.7456	0	3.388	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3067.9	0	SC	0	1.8016	0	34.7456	0	3.388	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3069.9	0	SC	0	1.8013	0	34.7454	0	3.390	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3071.8	0	SC	0	1.8002	0	34.7454	0	3.390	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3073.8	0	SC	0	1.7990	0	34.7455	0	3.392	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3075.8	0	SC	0	1.7990	0	34.7454	0	3.392	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3077.7	0	SC	0	1.7977	0	34.7454	0	3.392	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3079.7	0	SC	0	1.7979	0	34.7454	0	3.395	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3081.6	0	SC	0	1.7978	0	34.7452	0	3.395	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3083.6	0	SC	0	1.7979	0	34.7452	0	3.397	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3085.6	0	SC	0	1.7973	0	34.7454	0	3.397	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3087.5	0	SC	0	1.7973	0	34.7454	0	3.399	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3089.5	0	SC	0	1.7976	0	34.7451	0	3.399	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3091.4	0	SC	0	1.7974	0	34.7451	0	3.402	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3093.4	0	SC	0	1.7971	0	34.7451	0	3.402	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3095.4	0	SC	0	1.7964	0	34.7450	0	3.404	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3097.3	0	SC	0	1.7936	0	34.7451	0	3.404	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3099.3	0	SC	0	1.7938	0	34.7448	0	3.406	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3101.2	0	SC	0	1.7930	0	34.7448	0	3.406	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3103.2	0	SC	0	1.7921	0	34.7447	0	3.406	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3105.1	0	SC	0	1.7896	0	34.7447	0	3.409	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3107.1	0	SC	0	1.7893	0	34.7446	0	3.409	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3109.1	0	SC	0	1.7888	0	34.7445	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3111.0	0	SC	0	1.7883	0	34.7443	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3113.0	0	SC	0	1.7859	0	34.7446	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3114.9	0	SC	0	1.7859	0	34.7444	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3116.9	0	SC	0	1.7853	0	34.7442	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3118.9	0	SC	0	1.7845	0	34.7443	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3120.8	0	SC	0	1.7840	0	34.7439	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3122.8	0	SC	0	1.7825	0	34.7443	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3124.7	0	SC	0	1.7823	0	34.7441	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3126.7	0	SC	0	1.7816	0	34.7440	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3128.7	0	SC	0	1.7814	0	34.7441	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3130.6	0	SC	0	1.7809	0	34.7439	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3132.6	0	SC	0	1.7797	0	34.7442	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3134.5	0	SC	0	1.7800	0	34.7441	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3136.5	0	SC	0	1.7796	0	34.7440	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3138.5	0	SC	0	1.7794	0	34.7438	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3140.4	0	SC	0	1.7788	0	34.7438	0	3.418	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3142.4	0	SC	0	1.7784	0	34.7438	0	3.418	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3144.3	0	SC	0	1.7772	0	34.7442	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3146.3	0	SC	0	1.7778	0	34.7441	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3148.3	0	SC	0	1.7773	0	34.7439	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3150.2	0	SC	0	1.7767	0	34.7439	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3152.2	0	SC	0	1.7749	0	34.7439	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3154.1	0	SC	0	1.7746	0	34.7438	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3156.1	0	SC	0	1.7742	0	34.7438	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3158.1	0	SC	0	1.7744	0	34.7437	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3160.0	0	SC	0	1.7743	0	34.7439	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3162.0	0	SC	0	1.7746	0	34.7439	0	3.409	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3163.9	0	SC	0	1.7751	0	34.7438	0	3.409	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3165.9	0	SC	0	1.7754	0	34.7441	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3167.9	0	SC	0	1.7758	0	34.7441	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3169.8	0	SC	0	1.7759	0	34.7441	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3171.8	0	SC	0	1.7749	0	34.7442	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3173.7	0	SC	0	1.7749	0	34.7441	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3175.7	0	SC	0	1.7751	0	34.7440	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3177.6	0	SC	0	1.7748	0	34.7439	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3179.6	0	SC	0	1.7740	0	34.7438	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3181.6	0	SC	0	1.7722	0	34.7441	0	3.413	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3183.5	0	SC	0	1.7711	0	34.7439	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3185.5	0	SC	0	1.7712	0	34.7438	0	3.411	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3187.4	0	SC	0	1.7708	0	34.7438	0	3.418	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3189.4	0	SC	0	1.7705	0	34.7437	0	3.418	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3191.4	0	SC	0	1.7695	0	34.7439	0	3.418	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3193.3	0	SC	0	1.7694	0	34.7438	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3195.3	0	SC	0	1.7694	0	34.7438	0	3.415	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3197.2	0	SC	0	1.7690	0	34.7437	0	3.418	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3199.2	0	SC	0	1.7681	0	34.7438	0	3.427	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3201.2	0	SC	0	1.7680	0	34.7435	0	3.429	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3203.1	0	SC	0	1.7668	0	34.7433	0	3.429	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3205.1	0	SC	0	1.7652	0	34.7434	0	3.432	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3207.0	0	SC	0	1.7649	0	34.7433	0	3.432	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3209.0	0	SC	0	1.7651	0	34.7431	0	3.434	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3211.0	0	SC	0	1.7646	0	34.7433	0	3.434	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3212.9	0	SC	0	1.7649	0	34.7433	0	3.436	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3214.9	0	SC	0	1.7648	0	34.7430	0	3.436	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3216.8	0	SC	0	1.7641	0	34.7431	0	3.438	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3218.8	0	SC	0	1.7584	0	34.7430	0	3.438	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3220.7	0	SC	0	1.7576	0	34.7426	0	3.441	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3222.7	0	SC	0	1.7574	0	34.7424	0	3.441	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3224.7	0	SC	0	1.7574	0	34.7422	0	3.443	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3226.6	0	SC	0	1.7573	0	34.7424	0	3.443	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3228.6	0	SC	0	1.7561	0	34.7425	0	3.445	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3230.5	0	SC	0	1.7563	0	34.7422	0	3.445	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3232.5	0	SC	0	1.7563	0	34.7422	0	3.445	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3234.5	0	SC	0	1.7556	0	34.7423	0	3.448	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3236.4	0	SC	0	1.7539	0	34.7422	0	3.448	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3238.4	0	SC	0	1.7542	0	34.7420	0	3.448	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3240.3	0	SC	0	1.7533	0	34.7420	0	3.448	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3242.3	0	SC	0	1.7520	0	34.7416	0	3.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3244.2	0	SC	0	1.7485	0	34.7416	0	3.455	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3246.2	0	SC	0	1.7481	0	34.7413	0	3.457	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3248.2	0	SC	0	1.7479	0	34.7413	0	3.457	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3250.1	0	SC	0	1.7475	0	34.7411	0	3.457	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3252.1	0	SC	0	1.7462	0	34.7413	0	3.459	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3254.0	0	SC	0	1.7453	0	34.7413	0	3.459	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3256.0	0	SC	0	1.7455	0	34.7413	0	3.459	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3258.0	0	SC	0	1.7456	0	34.7411	0	3.459	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3259.9	0	SC	0	1.7449	0	34.7413	0	3.461	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3261.9	0	SC	0	1.7451	0	34.7411	0	3.461	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3263.8	0	SC	0	1.7452	0	34.7411	0	3.464	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3265.8	0	SC	0	1.7448	0	34.7409	0	3.464	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3267.8	0	SC	0	1.7427	0	34.7413	0	3.466	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3269.7	0	SC	0	1.7426	0	34.7412	0	3.466	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3271.7	0	SC	0	1.7429	0	34.7409	0	3.468	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3273.6	0	SC	0	1.7431	0	34.7408	0	3.468	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3275.6	0	SC	0	1.7430	0	34.7408	0	3.468	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3277.5	0	SC	0	1.7419	0	34.7411	0	3.471	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3279.5	0	SC	0	1.7422	0	34.7409	0	3.471	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3281.5	0	SC	0	1.7421	0	34.7408	0	3.473	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3283.4	0	SC	0	1.7415	0	34.7407	0	3.473	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3285.4	0	SC	0	1.7408	0	34.7407	0	3.473	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3287.3	0	SC	0	1.7398	0	34.7408	0	3.475	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3289.3	0	SC	0	1.7398	0	34.7408	0	3.473	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3291.2	0	SC	0	1.7396	0	34.7408	0	3.471	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3293.2	0	SC	0	1.7399	0	34.7408	0	3.468	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3295.2	0	SC	0	1.7398	0	34.7405	0	3.468	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3297.1	0	SC	0	1.7395	0	34.7405	0	3.471	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3299.1	0	SC	0	1.7390	0	34.7408	0	3.471	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3301.0	0	SC	0	1.7392	0	34.7407	0	3.473	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3303.0	0	SC	0	1.7392	0	34.7406	0	3.473	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3305.0	0	SC	0	1.7389	0	34.7404	0	3.475	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3306.9	0	SC	0	1.7382	0	34.7403	0	3.475	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3308.9	0	SC	0	1.7378	0	34.7406	0	3.475	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3310.8	0	SC	0	1.7372	0	34.7407	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3312.8	0	SC	0	1.7376	0	34.7404	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3314.7	0	SC	0	1.7371	0	34.7403	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3316.7	0	SC	0	1.7368	0	34.7402	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3318.7	0	SC	0	1.7359	0	34.7404	0	3.482	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3320.6	0	SC	0	1.7355	0	34.7406	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3322.6	0	SC	0	1.7357	0	34.7405	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3324.5	0	SC	0	1.7359	0	34.7404	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3326.5	0	SC	0	1.7360	0	34.7404	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3328.5	0	SC	0	1.7339	0	34.7407	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3330.4	0	SC	0	1.7341	0	34.7403	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3332.4	0	SC	0	1.7335	0	34.7401	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3334.3	0	SC	0	1.7328	0	34.7401	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3336.3	0	SC	0	1.7323	0	34.7400	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3338.2	0	SC	0	1.7321	0	34.7400	0	3.482	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3340.2	0	SC	0	1.7315	0	34.7403	0	3.482	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3342.2	0	SC	0	1.7314	0	34.7402	0	3.482	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3344.1	0	SC	0	1.7309	0	34.7403	0	3.475	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3346.1	0	SC	0	1.7311	0	34.7401	0	3.475	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3348.0	0	SC	0	1.7307	0	34.7400	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3350.0	0	SC	0	1.7301	0	34.7399	0	3.478	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3351.9	0	SC	0	1.7298	0	34.7400	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3353.9	0	SC	0	1.7299	0	34.7402	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3355.9	0	SC	0	1.7301	0	34.7400	0	3.480	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3357.8	0	SC	0	1.7302	0	34.7399	0	3.482	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3359.8	0	SC	0	1.7297	0	34.7401	0	3.482	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3361.7	0	SC	0	1.7298	0	34.7401	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3363.7	0	SC	0	1.7301	0	34.7400	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3365.6	0	SC	0	1.7301	0	34.7399	0	3.487	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3367.6	0	SC	0	1.7294	0	34.7398	0	3.487	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3369.6	0	SC	0	1.7279	0	34.7400	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3371.5	0	SC	0	1.7283	0	34.7400	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3373.5	0	SC	0	1.7284	0	34.7398	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3375.4	0	SC	0	1.7285	0	34.7400	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3377.4	0	SC	0	1.7277	0	34.7402	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3379.3	0	SC	0	1.7280	0	34.7400	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3381.3	0	SC	0	1.7281	0	34.7400	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3383.3	0	SC	0	1.7281	0	34.7398	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3385.2	0	SC	0	1.7279	0	34.7398	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3387.2	0	SC	0	1.7262	0	34.7402	0	3.487	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3389.1	0	SC	0	1.7257	0	34.7400	0	3.487	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3391.1	0	SC	0	1.7256	0	34.7398	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3393.0	0	SC	0	1.7251	0	34.7400	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3395.0	0	SC	0	1.7246	0	34.7398	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3397.0	0	SC	0	1.7244	0	34.7398	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3398.9	0	SC	0	1.7243	0	34.7400	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3400.9	0	SC	0	1.7245	0	34.7400	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3402.8	0	SC	0	1.7244	0	34.7398	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3404.8	0	SC	0	1.7243	0	34.7398	0	3.484	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3406.7	0	SC	0	1.7240	0	34.7398	0	3.487	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3408.7	0	SC	0	1.7241	0	34.7397	0	3.487	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3410.7	0	SC	0	1.7238	0	34.7400	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3412.6	0	SC	0	1.7242	0	34.7398	0	3.489	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3414.6	0	SC	0	1.7242	0	34.7397	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3416.5	0	SC	0	1.7241	0	34.7397	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3418.5	0	SC	0	1.7229	0	34.7398	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3420.4	0	SC	0	1.7231	0	34.7398	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3422.4	0	SC	0	1.7232	0	34.7395	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3424.4	0	SC	0	1.7229	0	34.7396	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3426.3	0	SC	0	1.7222	0	34.7398	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3428.3	0	SC	0	1.7225	0	34.7395	0	3.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3430.2	0	SC	0	1.7225	0	34.7395	0	3.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3432.2	0	SC	0	1.7226	0	34.7396	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3434.1	0	SC	0	1.7222	0	34.7396	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3436.1	0	SC	0	1.7224	0	34.7395	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3438.1	0	SC	0	1.7224	0	34.7395	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3440.0	0	SC	0	1.7221	0	34.7396	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3442.0	0	SC	0	1.7220	0	34.7396	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3443.9	0	SC	0	1.7217	0	34.7396	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3445.9	0	SC	0	1.7218	0	34.7396	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3447.8	0	SC	0	1.7217	0	34.7395	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3449.8	0	SC	0	1.7213	0	34.7395	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3451.8	0	SC	0	1.7213	0	34.7395	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3453.7	0	SC	0	1.7213	0	34.7394	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3455.7	0	SC	0	1.7213	0	34.7395	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3457.6	0	SC	0	1.7205	0	34.7396	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3459.6	0	SC	0	1.7208	0	34.7395	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3461.5	0	SC	0	1.7208	0	34.7394	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3463.5	0	SC	0	1.7207	0	34.7395	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3465.5	0	SC	0	1.7207	0	34.7395	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3467.4	0	SC	0	1.7208	0	34.7396	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3469.4	0	SC	0	1.7213	0	34.7394	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3471.3	0	SC	0	1.7214	0	34.7393	0	3.498	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3473.3	0	SC	0	1.7213	0	34.7394	0	3.498	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3475.2	0	SC	0	1.7205	0	34.7395	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3477.2	0	SC	0	1.7201	0	34.7395	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3479.1	0	SC	0	1.7202	0	34.7392	0	3.491	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3481.1	0	SC	0	1.7200	0	34.7392	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3483.1	0	SC	0	1.7195	0	34.7394	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3485.0	0	SC	0	1.7199	0	34.7393	0	3.494	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3487.0	0	SC	0	1.7200	0	34.7392	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3488.9	0	SC	0	1.7198	0	34.7395	0	3.496	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3490.9	0	SC	0	1.7200	0	34.7394	0	3.498	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3492.8	0	SC	0	1.7203	0	34.7394	0	3.498	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3494.8	0	SC	0	1.7204	0	34.7394	0	3.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3496.8	0	SC	0	1.7202	0	34.7393	0	3.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3498.7	0	SC	0	1.7198	0	34.7396	0	3.501	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3500.7	0	SC	0	1.7201	0	34.7395	0	3.503	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3502.6	0	SC	0	1.7202	0	34.7394	0	3.503	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3504.6	0	SC	0	1.7201	0	34.7392	0	3.505	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3506.5	0	SC	0	1.7199	0	34.7391	0	3.505	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3508.5	0	SC	0	1.7195	0	34.7395	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3510.4	0	SC	0	1.7184	0	34.7391	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3512.4	0	SC	0	1.7176	0	34.7392	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3514.4	0	SC	0	1.7179	0	34.7390	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3516.3	0	SC	0	1.7180	0	34.7389	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3518.3	0	SC	0	1.7178	0	34.7390	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3520.2	0	SC	0	1.7169	0	34.7390	0	3.503	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3522.2	0	SC	0	1.7172	0	34.7388	0	3.503	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3524.1	0	SC	0	1.7173	0	34.7386	0	3.505	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3526.1	0	SC	0	1.7175	0	34.7386	0	3.505	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3528.1	0	SC	0	1.7172	0	34.7386	0	3.505	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3530.0	0	SC	0	1.7166	0	34.7390	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3532.0	0	SC	0	1.7169	0	34.7387	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3533.9	0	SC	0	1.7173	0	34.7386	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3535.9	0	SC	0	1.7174	0	34.7386	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3537.8	0	SC	0	1.7176	0	34.7386	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3539.8	0	SC	0	1.7170	0	34.7387	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3541.7	0	SC	0	1.7157	0	34.7387	0	3.503	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3543.7	0	SC	0	1.7160	0	34.7386	0	3.503	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3545.7	0	SC	0	1.7160	0	34.7387	0	3.505	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3547.6	0	SC	0	1.7160	0	34.7386	0	3.505	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3549.6	0	SC	0	1.7158	0	34.7385	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3551.5	0	SC	0	1.7155	0	34.7388	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3553.5	0	SC	0	1.7158	0	34.7387	0	3.507	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3555.4	0	SC	0	1.7159	0	34.7387	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3557.4	0	SC	0	1.7160	0	34.7390	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3559.3	0	SC	0	1.7164	0	34.7387	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3561.3	0	SC	0	1.7162	0	34.7385	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3563.3	0	SC	0	1.7160	0	34.7386	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3565.2	0	SC	0	1.7150	0	34.7390	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3567.2	0	SC	0	1.7154	0	34.7388	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3569.1	0	SC	0	1.7156	0	34.7386	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3571.1	0	SC	0	1.7155	0	34.7386	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3573.0	0	SC	0	1.7153	0	34.7386	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3575.0	0	SC	0	1.7142	0	34.7386	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3576.9	0	SC	0	1.7137	0	34.7387	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3578.9	0	SC	0	1.7140	0	34.7387	0	3.510	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3580.9	0	SC	0	1.7142	0	34.7386	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3582.8	0	SC	0	1.7143	0	34.7383	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3584.8	0	SC	0	1.7133	0	34.7387	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3586.7	0	SC	0	1.7136	0	34.7386	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3588.7	0	SC	0	1.7136	0	34.7385	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3590.6	0	SC	0	1.7135	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3592.6	0	SC	0	1.7133	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3594.5	0	SC	0	1.7120	0	34.7385	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3596.5	0	SC	0	1.7121	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3598.5	0	SC	0	1.7123	0	34.7383	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3600.4	0	SC	0	1.7125	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3602.4	0	SC	0	1.7122	0	34.7386	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3604.3	0	SC	0	1.7122	0	34.7383	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3606.3	0	SC	0	1.7125	0	34.7383	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3608.2	0	SC	0	1.7127	0	34.7382	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3610.2	0	SC	0	1.7126	0	34.7382	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3612.1	0	SC	0	1.7125	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3614.1	0	SC	0	1.7113	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3616.1	0	SC	0	1.7113	0	34.7383	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3618.0	0	SC	0	1.7115	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3620.0	0	SC	0	1.7117	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3621.9	0	SC	0	1.7115	0	34.7384	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3623.9	0	SC	0	1.7118	0	34.7383	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3625.8	0	SC	0	1.7120	0	34.7383	0	3.512	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3627.8	0	SC	0	1.7115	0	34.7383	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3629.7	0	SC	0	1.7117	0	34.7382	0	3.514	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3631.7	0	SC	0	1.7118	0	34.7382	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3633.7	0	SC	0	1.7117	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3635.6	0	SC	0	1.7107	0	34.7384	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3637.6	0	SC	0	1.7110	0	34.7384	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3639.5	0	SC	0	1.7111	0	34.7383	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3641.5	0	SC	0	1.7112	0	34.7382	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3643.4	0	SC	0	1.7107	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3645.4	0	SC	0	1.7108	0	34.7382	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3647.3	0	SC	0	1.7108	0	34.7382	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3649.3	0	SC	0	1.7106	0	34.7383	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3651.2	0	SC	0	1.7109	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3653.2	0	SC	0	1.7109	0	34.7382	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3655.2	0	SC	0	1.7105	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3657.1	0	SC	0	1.7103	0	34.7383	0	3.517	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3659.1	0	SC	0	1.7105	0	34.7383	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3661.0	0	SC	0	1.7108	0	34.7382	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3663.0	0	SC	0	1.7104	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3664.9	0	SC	0	1.7105	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3666.9	0	SC	0	1.7107	0	34.7383	0	3.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3668.8	0	SC	0	1.7107	0	34.7382	0	3.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3670.8	0	SC	0	1.7105	0	34.7383	0	3.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3672.7	0	SC	0	1.7101	0	34.7385	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3674.7	0	SC	0	1.7105	0	34.7384	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3676.7	0	SC	0	1.7106	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3678.6	0	SC	0	1.7107	0	34.7382	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3680.6	0	SC	0	1.7100	0	34.7386	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3682.5	0	SC	0	1.7100	0	34.7384	0	3.519	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3684.5	0	SC	0	1.7100	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3686.4	0	SC	0	1.7099	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3688.4	0	SC	0	1.7100	0	34.7383	0	3.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3690.3	0	SC	0	1.7100	0	34.7383	0	3.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3692.3	0	SC	0	1.7099	0	34.7386	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3694.2	0	SC	0	1.7103	0	34.7385	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3696.2	0	SC	0	1.7104	0	34.7383	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3698.2	0	SC	0	1.7105	0	34.7383	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3700.1	0	SC	0	1.7103	0	34.7383	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3702.1	0	SC	0	1.7095	0	34.7385	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3704.0	0	SC	0	1.7098	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3706.0	0	SC	0	1.7097	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3707.9	0	SC	0	1.7093	0	34.7383	0	3.521	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3709.9	0	SC	0	1.7087	0	34.7381	0	3.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3711.8	0	SC	0	1.7081	0	34.7383	0	3.524	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3713.8	0	SC	0	1.7082	0	34.7383	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3715.7	0	SC	0	1.7082	0	34.7383	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3717.7	0	SC	0	1.7084	0	34.7382	0	3.526	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3719.7	0	SC	0	1.7075	0	34.7383	0	3.528	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3721.6	0	SC	0	1.7078	0	34.7383	0	3.528	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3723.6	0	SC	0	1.7074	0	34.7381	0	3.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3725.5	0	SC	0	1.7069	0	34.7381	0	3.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3727.5	0	SC	0	1.7065	0	34.7381	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3729.4	0	SC	0	1.7060	0	34.7382	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3731.4	0	SC	0	1.7060	0	34.7380	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3733.3	0	SC	0	1.7060	0	34.7379	0	3.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3735.3	0	SC	0	1.7061	0	34.7378	0	3.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3737.2	0	SC	0	1.7061	0	34.7381	0	3.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3739.2	0	SC	0	1.7059	0	34.7381	0	3.528	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3741.2	0	SC	0	1.7059	0	34.7380	0	3.528	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3743.1	0	SC	0	1.7059	0	34.7378	0	3.528	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3745.1	0	SC	0	1.7054	0	34.7381	0	3.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3747.0	0	SC	0	1.7053	0	34.7378	0	3.530	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3749.0	0	SC	0	1.7054	0	34.7378	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3750.9	0	SC	0	1.7050	0	34.7379	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3752.9	0	SC	0	1.7044	0	34.7379	0	3.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3754.8	0	SC	0	1.7041	0	34.7379	0	3.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3756.8	0	SC	0	1.7040	0	34.7379	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3758.7	0	SC	0	1.7041	0	34.7378	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3760.7	0	SC	0	1.7040	0	34.7378	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3762.6	0	SC	0	1.7040	0	34.7378	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3764.6	0	SC	0	1.7042	0	34.7377	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3766.6	0	SC	0	1.7039	0	34.7378	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3768.5	0	SC	0	1.7041	0	34.7377	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3770.5	0	SC	0	1.7038	0	34.7378	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3772.4	0	SC	0	1.7037	0	34.7378	0	3.533	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3774.4	0	SC	0	1.7038	0	34.7377	0	3.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3776.3	0	SC	0	1.7029	0	34.7378	0	3.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3778.3	0	SC	0	1.7025	0	34.7377	0	3.537	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3780.2	0	SC	0	1.7024	0	34.7376	0	3.537	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3782.2	0	SC	0	1.7016	0	34.7377	0	3.537	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3784.1	0	SC	0	1.7019	0	34.7375	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3786.1	0	SC	0	1.7011	0	34.7377	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3788.0	0	SC	0	1.7013	0	34.7377	0	3.542	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3790.0	0	SC	0	1.7013	0	34.7377	0	3.542	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3792.0	0	SC	0	1.7014	0	34.7376	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3793.9	0	SC	0	1.7015	0	34.7374	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3795.9	0	SC	0	1.7011	0	34.7377	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3797.8	0	SC	0	1.7013	0	34.7375	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3799.8	0	SC	0	1.7012	0	34.7374	0	3.537	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3801.7	0	SC	0	1.7002	0	34.7377	0	3.537	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3803.7	0	SC	0	1.7000	0	34.7375	0	3.537	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3805.6	0	SC	0	1.7002	0	34.7374	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3807.6	0	SC	0	1.7000	0	34.7375	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3809.5	0	SC	0	1.6999	0	34.7373	0	3.542	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3811.5	0	SC	0	1.6992	0	34.7375	0	3.542	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3813.4	0	SC	0	1.6992	0	34.7375	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3815.4	0	SC	0	1.6993	0	34.7374	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3817.4	0	SC	0	1.6997	0	34.7373	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3819.3	0	SC	0	1.6989	0	34.7375	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3821.3	0	SC	0	1.6987	0	34.7373	0	3.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3823.2	0	SC	0	1.6987	0	34.7373	0	3.535	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3825.2	0	SC	0	1.6987	0	34.7373	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3827.1	0	SC	0	1.6983	0	34.7373	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3829.1	0	SC	0	1.6985	0	34.7372	0	3.540	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3831.0	0	SC	0	1.6983	0	34.7373	0	3.542	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3833.0	0	SC	0	1.6983	0	34.7373	0	3.542	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3834.9	0	SC	0	1.6978	0	34.7374	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3836.9	0	SC	0	1.6980	0	34.7373	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3838.8	0	SC	0	1.6982	0	34.7371	0	3.547	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3840.8	0	SC	0	1.6975	0	34.7373	0	3.547	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3842.7	0	SC	0	1.6976	0	34.7371	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3844.7	0	SC	0	1.6976	0	34.7370	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3846.6	0	SC	0	1.6970	0	34.7373	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3848.6	0	SC	0	1.6971	0	34.7373	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3850.6	0	SC	0	1.6973	0	34.7370	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3852.5	0	SC	0	1.6971	0	34.7373	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3854.5	0	SC	0	1.6973	0	34.7372	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3856.4	0	SC	0	1.6974	0	34.7371	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3858.4	0	SC	0	1.6969	0	34.7372	0	3.544	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3860.3	0	SC	0	1.6971	0	34.7371	0	3.547	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3862.3	0	SC	0	1.6966	0	34.7372	0	3.547	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3864.2	0	SC	0	1.6969	0	34.7370	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3866.2	0	SC	0	1.6961	0	34.7370	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3868.1	0	SC	0	1.6961	0	34.7370	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3870.1	0	SC	0	1.6962	0	34.7369	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3872.0	0	SC	0	1.6956	0	34.7370	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3874.0	0	SC	0	1.6953	0	34.7370	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3875.9	0	SC	0	1.6949	0	34.7370	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3877.9	0	SC	0	1.6947	0	34.7370	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3879.9	0	SC	0	1.6948	0	34.7368	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3881.8	0	SC	0	1.6938	0	34.7369	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3883.8	0	SC	0	1.6940	0	34.7366	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3885.7	0	SC	0	1.6939	0	34.7367	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3887.7	0	SC	0	1.6936	0	34.7368	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3889.6	0	SC	0	1.6939	0	34.7365	0	3.549	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3891.6	0	SC	0	1.6938	0	34.7366	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3893.5	0	SC	0	1.6937	0	34.7368	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3895.5	0	SC	0	1.6940	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3897.4	0	SC	0	1.6935	0	34.7367	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3899.4	0	SC	0	1.6928	0	34.7365	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3901.3	0	SC	0	1.6926	0	34.7365	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3903.3	0	SC	0	1.6928	0	34.7365	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3905.2	0	SC	0	1.6930	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3907.2	0	SC	0	1.6930	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3909.1	0	SC	0	1.6929	0	34.7364	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3911.1	0	SC	0	1.6930	0	34.7364	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3913.0	0	SC	0	1.6929	0	34.7365	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3915.0	0	SC	0	1.6930	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3917.0	0	SC	0	1.6932	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3918.9	0	SC	0	1.6930	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3920.9	0	SC	0	1.6932	0	34.7364	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3922.8	0	SC	0	1.6931	0	34.7365	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3924.8	0	SC	0	1.6930	0	34.7364	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3926.7	0	SC	0	1.6930	0	34.7364	0	3.558	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3928.7	0	SC	0	1.6928	0	34.7365	0	3.558	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3930.6	0	SC	0	1.6931	0	34.7364	0	3.558	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3932.6	0	SC	0	1.6928	0	34.7365	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3934.5	0	SC	0	1.6931	0	34.7362	0	3.551	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3936.5	0	SC	0	1.6923	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3938.4	0	SC	0	1.6922	0	34.7362	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3940.4	0	SC	0	1.6923	0	34.7365	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3942.3	0	SC	0	1.6925	0	34.7364	0	3.553	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3944.3	0	SC	0	1.6924	0	34.7364	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3946.2	0	SC	0	1.6924	0	34.7362	0	3.556	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3948.2	0	SC	0	1.6917	0	34.7364	0	3.558	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3950.1	0	SC	0	1.6918	0	34.7362	0	3.558	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3952.1	0	SC	0	1.6913	0	34.7364	0	3.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3954.0	0	SC	0	1.6912	0	34.7362	0	3.560	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3956.0	0	SC	0	1.6913	0	34.7361	0	3.563	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3958.0	0	SC	0	1.6912	0	34.7362	0	3.563	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3959.9	0	SC	0	1.6911	0	34.7362	0	3.565	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3961.9	0	SC	0	1.6914	0	34.7361	0	3.565	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3963.8	0	SC	0	1.6910	0	34.7362	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3965.8	0	SC	0	1.6909	0	34.7362	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3967.7	0	SC	0	1.6909	0	34.7363	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3969.7	0	SC	0	1.6910	0	34.7362	0	3.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3971.6	0	SC	0	1.6906	0	34.7362	0	3.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3973.6	0	SC	0	1.6909	0	34.7362	0	3.572	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3975.5	0	SC	0	1.6910	0	34.7361	0	3.572	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3977.5	0	SC	0	1.6903	0	34.7363	0	3.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3979.4	0	SC	0	1.6904	0	34.7361	0	3.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3981.4	0	SC	0	1.6904	0	34.7360	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3983.3	0	SC	0	1.6898	0	34.7362	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3985.3	0	SC	0	1.6901	0	34.7361	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3987.2	0	SC	0	1.6899	0	34.7362	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3989.2	0	SC	0	1.6901	0	34.7361	0	3.567	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3991.1	0	SC	0	1.6901	0	34.7361	0	3.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3993.1	0	SC	0	1.6901	0	34.7361	0	3.570	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3995.0	0	SC	0	1.6897	0	34.7362	0	3.572	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3997.0	0	SC	0	1.6900	0	34.7360	0	3.572	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	3998.9	0	SC	0	1.6893	0	34.7361	0	3.574	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4000.9	0	SC	0	1.6895	0	34.7361	0	3.574	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4002.8	0	SC	0	1.6895	0	34.7360	0	3.574	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4004.8	0	SC	0	1.6891	0	34.7360	0	3.576	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4006.8	0	SC	0	1.6885	0	34.7360	0	3.576	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4008.7	0	SC	0	1.6885	0	34.7359	0	3.579	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4010.7	0	SC	0	1.6883	0	34.7360	0	3.579	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4012.6	0	SC	0	1.6882	0	34.7361	0	3.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4014.6	0	SC	0	1.6884	0	34.7358	0	3.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4016.5	0	SC	0	1.6881	0	34.7361	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4018.5	0	SC	0	1.6883	0	34.7358	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4020.4	0	SC	0	1.6884	0	34.7359	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4022.4	0	SC	0	1.6880	0	34.7361	0	3.574	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4024.3	0	SC	0	1.6883	0	34.7359	0	3.574	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4026.3	0	SC	0	1.6882	0	34.7359	0	3.576	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4028.2	0	SC	0	1.6878	0	34.7360	0	3.576	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4030.2	0	SC	0	1.6878	0	34.7358	0	3.579	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4032.1	0	SC	0	1.6880	0	34.7358	0	3.579	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4034.1	0	SC	0	1.6879	0	34.7360	0	3.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4036.0	0	SC	0	1.6881	0	34.7358	0	3.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4038.0	0	SC	0	1.6878	0	34.7359	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4039.9	0	SC	0	1.6875	0	34.7357	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4041.9	0	SC	0	1.6872	0	34.7356	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4043.8	0	SC	0	1.6871	0	34.7357	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4045.8	0	SC	0	1.6871	0	34.7358	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4047.7	0	SC	0	1.6865	0	34.7357	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4049.7	0	SC	0	1.6866	0	34.7357	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4051.6	0	SC	0	1.6868	0	34.7358	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4053.6	0	SC	0	1.6871	0	34.7356	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4055.5	0	SC	0	1.6868	0	34.7358	0	3.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4057.5	0	SC	0	1.6867	0	34.7356	0	3.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4059.4	0	SC	0	1.6866	0	34.7355	0	3.581	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4061.4	0	SC	0	1.6862	0	34.7356	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4063.3	0	SC	0	1.6859	0	34.7356	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4065.3	0	SC	0	1.6859	0	34.7355	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4067.2	0	SC	0	1.6860	0	34.7356	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4069.2	0	SC	0	1.6862	0	34.7355	0	3.588	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4071.2	0	SC	0	1.6861	0	34.7356	0	3.588	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4073.1	0	SC	0	1.6863	0	34.7355	0	3.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4075.1	0	SC	0	1.6864	0	34.7356	0	3.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4077.0	0	SC	0	1.6863	0	34.7355	0	3.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4079.0	0	SC	0	1.6861	0	34.7356	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4080.9	0	SC	0	1.6862	0	34.7354	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4082.9	0	SC	0	1.6865	0	34.7353	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4084.8	0	SC	0	1.6862	0	34.7356	0	3.583	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4086.8	0	SC	0	1.6866	0	34.7354	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4088.7	0	SC	0	1.6858	0	34.7356	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4090.7	0	SC	0	1.6858	0	34.7353	0	3.586	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4092.6	0	SC	0	1.6857	0	34.7353	0	3.588	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4094.6	0	SC	0	1.6858	0	34.7351	0	3.588	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4096.5	0	SC	0	1.6851	0	34.7353	0	3.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4098.5	0	SC	0	1.6850	0	34.7353	0	3.590	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4100.4	0	SC	0	1.6849	0	34.7353	0	3.593	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4102.4	0	SC	0	1.6850	0	34.7354	0	3.593	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4104.3	0	SC	0	1.6853	0	34.7353	0	3.593	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4106.3	0	SC	0	1.6846	0	34.7354	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4108.2	0	SC	0	1.6852	0	34.7351	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4110.2	0	SC	0	1.6850	0	34.7351	0	3.597	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4112.1	0	SC	0	1.6832	0	34.7353	0	3.597	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4114.1	0	SC	0	1.6830	0	34.7353	0	3.597	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4116.0	0	SC	0	1.6832	0	34.7351	0	3.599	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4118.0	0	SC	0	1.6833	0	34.7351	0	3.599	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4119.9	0	SC	0	1.6825	0	34.7353	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4121.9	0	SC	0	1.6826	0	34.7352	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4123.8	0	SC	0	1.6828	0	34.7352	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4125.8	0	SC	0	1.6823	0	34.7353	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4127.7	0	SC	0	1.6825	0	34.7350	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4129.7	0	SC	0	1.6824	0	34.7353	0	3.595	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4131.6	0	SC	0	1.6821	0	34.7352	0	3.597	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4133.6	0	SC	0	1.6822	0	34.7349	0	3.597	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4135.5	0	SC	0	1.6823	0	34.7348	0	3.599	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4137.5	0	SC	0	1.6819	0	34.7351	0	3.599	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4139.4	0	SC	0	1.6822	0	34.7350	0	3.602	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4141.4	0	SC	0	1.6818	0	34.7352	0	3.602	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4143.3	0	SC	0	1.6820	0	34.7350	0	3.604	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4145.3	0	SC	0	1.6823	0	34.7349	0	3.604	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4147.2	0	SC	0	1.6820	0	34.7351	0	3.604	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4149.2	0	SC	0	1.6823	0	34.7349	0	3.606	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4151.1	0	SC	0	1.6818	0	34.7348	0	3.606	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4153.1	0	SC	0	1.6816	0	34.7349	0	3.609	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4155.0	0	SC	0	1.6809	0	34.7350	0	3.609	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4157.0	0	SC	0	1.6808	0	34.7348	0	3.611	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4158.9	0	SC	0	1.6807	0	34.7349	0	3.611	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4160.9	0	SC	0	1.6800	0	34.7349	0	3.613	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4162.8	0	SC	0	1.6799	0	34.7348	0	3.613	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4164.8	0	SC	0	1.6802	0	34.7348	0	3.613	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4166.7	0	SC	0	1.6802	0	34.7350	0	3.616	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4168.7	0	SC	0	1.6804	0	34.7348	0	3.613	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4170.6	0	SC	0	1.6800	0	34.7348	0	3.609	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4172.6	0	SC	0	1.6803	0	34.7348	0	3.609	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4174.5	0	SC	0	1.6802	0	34.7348	0	3.609	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4176.5	0	SC	0	1.6798	0	34.7348	0	3.611	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4178.4	0	SC	0	1.6799	0	34.7346	0	3.611	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4180.4	0	SC	0	1.6797	0	34.7348	0	3.611	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4182.3	0	SC	0	1.6797	0	34.7348	0	3.611	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4184.3	0	SC	0	1.6796	0	34.7348	0	3.613	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4186.2	0	SC	0	1.6797	0	34.7347	0	3.613	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4188.2	0	SC	0	1.6790	0	34.7348	0	3.616	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4190.1	0	SC	0	1.6788	0	34.7346	0	3.616	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4192.1	0	SC	0	1.6782	0	34.7348	0	3.618	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4194.0	0	SC	0	1.6782	0	34.7346	0	3.618	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4196.0	0	SC	0	1.6784	0	34.7344	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4197.9	0	SC	0	1.6780	0	34.7347	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4199.9	0	SC	0	1.6778	0	34.7345	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4201.8	0	SC	0	1.6780	0	34.7345	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4203.8	0	SC	0	1.6783	0	34.7345	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4205.7	0	SC	0	1.6782	0	34.7344	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4207.7	0	SC	0	1.6781	0	34.7346	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4209.6	0	SC	0	1.6783	0	34.7346	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4211.6	0	SC	0	1.6786	0	34.7344	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4213.5	0	SC	0	1.6787	0	34.7345	0	3.618	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4215.5	0	SC	0	1.6789	0	34.7345	0	3.618	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4217.4	0	SC	0	1.6789	0	34.7346	0	3.618	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4219.4	0	SC	0	1.6789	0	34.7345	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4221.3	0	SC	0	1.6790	0	34.7344	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4223.3	0	SC	0	1.6791	0	34.7346	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4225.2	0	SC	0	1.6794	0	34.7343	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4227.2	0	SC	0	1.6794	0	34.7343	0	3.625	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4229.1	0	SC	0	1.6794	0	34.7343	0	3.625	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4231.1	0	SC	0	1.6791	0	34.7346	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4233.0	0	SC	0	1.6792	0	34.7344	0	3.616	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4235.0	0	SC	0	1.6793	0	34.7343	0	3.616	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4236.9	0	SC	0	1.6795	0	34.7343	0	3.618	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4238.9	0	SC	0	1.6796	0	34.7343	0	3.618	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4240.8	0	SC	0	1.6789	0	34.7345	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4242.8	0	SC	0	1.6792	0	34.7343	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4244.7	0	SC	0	1.6793	0	34.7343	0	3.620	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4246.7	0	SC	0	1.6785	0	34.7343	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4248.6	0	SC	0	1.6786	0	34.7341	0	3.622	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4250.6	0	SC	0	1.6783	0	34.7343	0	3.625	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4252.5	0	SC	0	1.6785	0	34.7343	0	3.625	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4254.5	0	SC	0	1.6786	0	34.7343	0	3.627	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4256.4	0	SC	0	1.6787	0	34.7343	0	3.627	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4258.4	0	SC	0	1.6789	0	34.7340	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4260.3	0	SC	0	1.6784	0	34.7343	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4262.3	0	SC	0	1.6782	0	34.7343	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4264.2	0	SC	0	1.6785	0	34.7340	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4266.2	0	SC	0	1.6786	0	34.7341	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4268.1	0	SC	0	1.6781	0	34.7343	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4270.1	0	SC	0	1.6782	0	34.7341	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4272.0	0	SC	0	1.6785	0	34.7341	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4274.0	0	SC	0	1.6783	0	34.7343	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4275.9	0	SC	0	1.6783	0	34.7341	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4277.9	0	SC	0	1.6784	0	34.7340	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4279.8	0	SC	0	1.6781	0	34.7341	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4281.8	0	SC	0	1.6782	0	34.7340	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4283.7	0	SC	0	1.6783	0	34.7342	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4285.7	0	SC	0	1.6786	0	34.7342	0	3.629	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4287.6	0	SC	0	1.6790	0	34.7340	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4289.6	0	SC	0	1.6793	0	34.7340	0	3.632	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4291.5	0	SC	0	1.6780	0	34.7341	0	3.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4293.5	0	SC	0	1.6782	0	34.7340	0	3.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4295.4	0	SC	0	1.6781	0	34.7340	0	3.636	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4297.4	0	SC	0	1.6778	0	34.7341	0	3.636	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4299.3	0	SC	0	1.6780	0	34.7340	0	3.639	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4301.3	0	SC	0	1.6781	0	34.7340	0	3.639	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4303.2	0	SC	0	1.6768	0	34.7341	0	3.639	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4305.2	0	SC	0	1.6767	0	34.7340	0	3.641	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4307.1	0	SC	0	1.6769	0	34.7340	0	3.641	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4309.1	0	SC	0	1.6768	0	34.7340	0	3.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4311.0	0	SC	0	1.6770	0	34.7339	0	3.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4313.0	0	SC	0	1.6773	0	34.7336	0	3.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4314.9	0	SC	0	1.6768	0	34.7340	0	3.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4316.9	0	SC	0	1.6771	0	34.7337	0	3.634	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4318.8	0	SC	0	1.6771	0	34.7338	0	3.636	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4320.8	0	SC	0	1.6772	0	34.7339	0	3.636	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4322.7	0	SC	0	1.6772	0	34.7339	0	3.639	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4324.7	0	SC	0	1.6774	0	34.7337	0	3.639	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4326.6	0	SC	0	1.6773	0	34.7340	0	3.639	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4328.6	0	SC	0	1.6774	0	34.7339	0	3.641	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4330.5	0	SC	0	1.6777	0	34.7337	0	3.641	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4332.5	0	SC	0	1.6770	0	34.7339	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4334.4	0	SC	0	1.6770	0	34.7338	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4336.4	0	SC	0	1.6769	0	34.7337	0	3.645	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4338.3	0	SC	0	1.6769	0	34.7336	0	3.645	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4340.3	0	SC	0	1.6772	0	34.7335	0	3.645	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4342.2	0	SC	0	1.6761	0	34.7338	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4344.2	0	SC	0	1.6764	0	34.7336	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4346.1	0	SC	0	1.6763	0	34.7335	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4348.0	0	SC	0	1.6759	0	34.7338	0	3.641	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4350.0	0	SC	0	1.6762	0	34.7335	0	3.641	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4351.9	0	SC	0	1.6763	0	34.7335	0	3.641	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4353.9	0	SC	0	1.6759	0	34.7336	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4355.8	0	SC	0	1.6763	0	34.7336	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4357.8	0	SC	0	1.6764	0	34.7336	0	3.643	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4359.7	0	SC	0	1.6766	0	34.7335	0	3.645	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4361.7	0	SC	0	1.6769	0	34.7337	0	3.645	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4363.6	0	SC	0	1.6770	0	34.7336	0	3.648	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4365.6	0	SC	0	1.6774	0	34.7335	0	3.648	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4367.5	0	SC	0	1.6768	0	34.7336	0	3.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4369.5	0	SC	0	1.6768	0	34.7334	0	3.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4371.4	0	SC	0	1.6768	0	34.7334	0	3.652	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4373.4	0	SC	0	1.6765	0	34.7335	0	3.652	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4375.3	0	SC	0	1.6765	0	34.7334	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4377.3	0	SC	0	1.6763	0	34.7335	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4379.2	0	SC	0	1.6758	0	34.7335	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4381.2	0	SC	0	1.6759	0	34.7332	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4383.1	0	SC	0	1.6759	0	34.7334	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4385.1	0	SC	0	1.6749	0	34.7335	0	3.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4387.0	0	SC	0	1.6751	0	34.7334	0	3.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4389.0	0	SC	0	1.6746	0	34.7334	0	3.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4390.9	0	SC	0	1.6746	0	34.7333	0	3.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4392.9	0	SC	0	1.6743	0	34.7333	0	3.650	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4394.8	0	SC	0	1.6736	0	34.7332	0	3.652	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4396.8	0	SC	0	1.6736	0	34.7331	0	3.652	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4398.7	0	SC	0	1.6736	0	34.7332	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4400.7	0	SC	0	1.6738	0	34.7331	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4402.6	0	SC	0	1.6734	0	34.7333	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4404.6	0	SC	0	1.6736	0	34.7331	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4406.5	0	SC	0	1.6730	0	34.7331	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4408.5	0	SC	0	1.6727	0	34.7331	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4410.4	0	SC	0	1.6725	0	34.7331	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4412.4	0	SC	0	1.6724	0	34.7331	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4414.3	0	SC	0	1.6724	0	34.7331	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4416.2	0	SC	0	1.6723	0	34.7331	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4418.2	0	SC	0	1.6726	0	34.7329	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4420.1	0	SC	0	1.6724	0	34.7331	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4422.1	0	SC	0	1.6723	0	34.7331	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4424.0	0	SC	0	1.6725	0	34.7328	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4426.0	0	SC	0	1.6725	0	34.7329	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4427.9	0	SC	0	1.6725	0	34.7331	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4429.9	0	SC	0	1.6727	0	34.7328	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4431.8	0	SC	0	1.6726	0	34.7330	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4433.8	0	SC	0	1.6728	0	34.7328	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4435.7	0	SC	0	1.6730	0	34.7328	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4437.7	0	SC	0	1.6730	0	34.7330	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4439.6	0	SC	0	1.6732	0	34.7330	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4441.6	0	SC	0	1.6736	0	34.7329	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4443.5	0	SC	0	1.6740	0	34.7328	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4445.5	0	SC	0	1.6738	0	34.7329	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4447.4	0	SC	0	1.6739	0	34.7328	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4449.4	0	SC	0	1.6741	0	34.7327	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4451.3	0	SC	0	1.6737	0	34.7329	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4453.3	0	SC	0	1.6737	0	34.7327	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4455.2	0	SC	0	1.6738	0	34.7326	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4457.2	0	SC	0	1.6737	0	34.7327	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4459.1	0	SC	0	1.6739	0	34.7328	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4461.1	0	SC	0	1.6741	0	34.7326	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4463.0	0	SC	0	1.6738	0	34.7328	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4464.9	0	SC	0	1.6739	0	34.7328	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4466.9	0	SC	0	1.6741	0	34.7326	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4468.8	0	SC	0	1.6741	0	34.7327	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4470.8	0	SC	0	1.6743	0	34.7326	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4472.7	0	SC	0	1.6745	0	34.7325	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4474.7	0	SC	0	1.6744	0	34.7326	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4476.6	0	SC	0	1.6743	0	34.7327	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4478.6	0	SC	0	1.6747	0	34.7326	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4480.5	0	SC	0	1.6747	0	34.7327	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4482.5	0	SC	0	1.6750	0	34.7326	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4484.4	0	SC	0	1.6750	0	34.7328	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4486.4	0	SC	0	1.6752	0	34.7326	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4488.3	0	SC	0	1.6755	0	34.7326	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4490.3	0	SC	0	1.6753	0	34.7327	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4492.2	0	SC	0	1.6754	0	34.7326	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4494.2	0	SC	0	1.6757	0	34.7324	0	3.655	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4496.1	0	SC	0	1.6757	0	34.7326	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4498.1	0	SC	0	1.6755	0	34.7326	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4500.0	0	SC	0	1.6758	0	34.7324	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4502.0	0	SC	0	1.6759	0	34.7325	0	3.657	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4503.9	0	SC	0	1.6754	0	34.7324	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4505.8	0	SC	0	1.6754	0	34.7325	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4507.8	0	SC	0	1.6757	0	34.7324	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4509.7	0	SC	0	1.6757	0	34.7324	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4511.7	0	SC	0	1.6757	0	34.7325	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4513.6	0	SC	0	1.6758	0	34.7324	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4515.6	0	SC	0	1.6757	0	34.7324	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4517.5	0	SC	0	1.6756	0	34.7323	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4519.5	0	SC	0	1.6757	0	34.7322	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4521.4	0	SC	0	1.6755	0	34.7324	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4523.4	0	SC	0	1.6763	0	34.7323	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4525.3	0	SC	0	1.6765	0	34.7322	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4527.3	0	SC	0	1.6767	0	34.7324	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4529.2	0	SC	0	1.6770	0	34.7323	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4531.2	0	SC	0	1.6774	0	34.7323	0	3.659	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4533.1	0	SC	0	1.6769	0	34.7323	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4535.1	0	SC	0	1.6772	0	34.7322	0	3.662	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4537.0	0	SC	0	1.6775	0	34.7322	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4538.9	0	SC	0	1.6778	0	34.7322	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4540.9	0	SC	0	1.6775	0	34.7324	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4542.8	0	SC	0	1.6779	0	34.7322	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4544.8	0	SC	0	1.6783	0	34.7322	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4546.7	0	SC	0	1.6785	0	34.7324	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4548.7	0	SC	0	1.6789	0	34.7322	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4550.6	0	SC	0	1.6791	0	34.7322	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4552.6	0	SC	0	1.6793	0	34.7323	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4554.5	0	SC	0	1.6797	0	34.7322	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4556.5	0	SC	0	1.6797	0	34.7324	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4558.4	0	SC	0	1.6800	0	34.7323	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4560.4	0	SC	0	1.6803	0	34.7324	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4562.3	0	SC	0	1.6805	0	34.7323	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4564.3	0	SC	0	1.6808	0	34.7324	0	3.664	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4566.2	0	SC	0	1.6811	0	34.7324	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4568.2	0	SC	0	1.6815	0	34.7324	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4570.1	0	SC	0	1.6818	0	34.7323	0	3.666	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4572.0	0	SC	0	1.6823	0	34.7320	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4574.0	0	SC	0	1.6822	0	34.7324	0	3.668	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4575.9	0	SC	0	1.6825	0	34.7322	0	3.671	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4577.9	0	SC	0	1.6826	0	34.7323	0	3.671	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4579.8	0	SC	0	1.6829	0	34.7322	0	3.673	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4581.8	0	SC	0	1.6832	0	34.7321	0	3.673	0
@2566__1995153	002	C	06/12/1995	23:55	67.0747	8.4964	0	4583.7	0	SC	0	1.6830	0	34.7318	0	3.673	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	3.3	0	SD	0			34.9070	0	4.370	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	32.4	0	SD	0			34.9229	0	4.379	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	59.9	0	SD	0			36.0813	0	3.668	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	82.7	0	SD	0			35.9573	0	1.700	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	100.4	0	SD	0			35.4030	0	0.336	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	150.6	0	SD	0			35.2865	0	0.190	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	199.8	0	SD	0			35.2935	0	0.876	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	249.3	0	SD	0			35.1733	0	0.692	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	296.5	0	SD	0			35.1600	0	0.635	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	399.1	0	SD	0			35.2002	0	0.593	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	595.4	0	SD	0			35.2197	0	0.446	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	794.7	0	SD	0			35.1143	0	0.570	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	992.1	0	SD	0			35.0826	0	0.775	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	1193.9	0	SD	0			35.0106	0	1.060	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	1489.2	0	SD	0			34.9253	0	1.620	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	1785.6	0	SD	0			34.8367	0	2.290	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2078.9	0	SD	0			34.7921	0	2.749	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2372.3	0	SD	0			34.7582	0	3.199	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2662.7	0	SD	0			34.7530	0	3.317	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2957.3	0	SD	0			34.7467	0	3.404	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	3349.6	0	SD	0			34.7453	0	3.517	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	3745.3	0	SD	0			34.7361	0	3.553	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	4133.2	0	SD	0			34.7334	0	3.606	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	4580.8	0	SD	0			34.7311	0	3.639	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	3.3	0	SC	0	29.5542	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	32.4	0	SC	0	29.5625	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	59.9	0	SC	0	27.1437	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	82.7	0	SC	0	24.4427	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	100.4	0	SC	0	19.3863	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	150.6	0	SC	0	15.6568	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	199.8	0	SC	0	13.8048	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	249.3	0	SC	0	12.4358	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	296.5	0	SC	0	11.7846	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	399.1	0	SC	0	11.1081	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	595.4	0	SC	0	9.9864	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	794.7	0	SC	0	8.4682	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	992.1	0	SC	0	7.3966	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	1193.9	0	SC	0	6.3037	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	1489.2	0	SC	0	4.7623	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	1785.6	0	SC	0	3.4350	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2078.9	0	SC	0	2.6702	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2372.3	0	SC	0	2.2728	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2662.7	0	SC	0	1.9853	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	2957.3	0	SC	0	1.8358	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	3349.6	0	SC	0	1.7318	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	3745.3	0	SC	0	1.7055	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	4133.2	0	SC	0	1.6822	0
@2566__1995153	002	B	06/12/1995	23:55	67.0747	8.4964	0	4580.8	0	SC	0	1.6821	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	0.0	0	SC	0	29.5624	0	35.4815	0	4.375	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1.9	0	SC	0	29.5624	0	35.4815	0	4.375	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3.9	0	SC	0	29.5623	0	35.4814	0	4.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	5.9	0	SC	0	29.5624	0	35.4813	0	4.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	7.9	0	SC	0	29.5609	0	35.4811	0	4.365	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	9.9	0	SC	0	29.5602	0	35.4809	0	4.375	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	11.9	0	SC	0	29.5601	0	35.4806	0	4.363	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	13.9	0	SC	0	29.5644	0	35.4828	0	4.375	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	15.9	0	SC	0	29.5663	0	35.4835	0	4.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	17.9	0	SC	0	29.5666	0	35.4827	0	4.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	19.8	0	SC	0	29.5674	0	35.4826	0	4.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	21.8	0	SC	0	29.5645	0	35.4836	0	4.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	23.8	0	SC	0	29.5663	0	35.4834	0	4.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	25.8	0	SC	0	29.5653	0	35.4839	0	4.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	27.8	0	SC	0	29.5692	0	35.4822	0	4.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	29.8	0	SC	0	29.5700	0	35.4813	0	4.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	31.8	0	SC	0	29.5707	0	35.4813	0	4.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	33.8	0	SC	0	29.5689	0	35.4821	0	4.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	35.7	0	SC	0	29.5688	0	35.4831	0	4.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	37.7	0	SC	0	29.5545	0	35.4908	0	4.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	39.7	0	SC	0	29.5221	0	35.5070	0	4.398	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	41.7	0	SC	0	29.4039	0	35.5500	0	4.398	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	43.7	0	SC	0	29.3378	0	35.5693	0	4.398	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	45.7	0	SC	0	29.0099	0	35.6745	0	4.388	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	47.7	0	SC	0	28.5712	0	35.8075	0	4.345	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	49.7	0	SC	0	28.4537	0	35.8449	0	4.326	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	51.7	0	SC	0	28.3705	0	35.8779	0	4.287	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	53.6	0	SC	0	28.3559	0	35.8852	0	4.244	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	55.6	0	SC	0	28.2604	0	35.9173	0	4.218	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	57.6	0	SC	0	27.9943	0	35.9808	0	4.200	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	59.6	0	SC	0	27.7641	0	36.0290	0	3.889	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	61.6	0	SC	0	27.5550	0	36.0742	0	3.770	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	63.6	0	SC	0	27.4447	0	36.1029	0	3.588	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	65.6	0	SC	0	27.1646	0	36.1255	0	3.544	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	67.6	0	SC	0	26.9999	0	36.1195	0	3.452	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	69.6	0	SC	0	26.8147	0	36.1009	0	3.013	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	71.5	0	SC	0	26.3880	0	36.0653	0	2.877	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	73.5	0	SC	0	25.9331	0	36.0265	0	2.682	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	75.5	0	SC	0	25.6849	0	36.0037	0	2.456	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	77.5	0	SC	0	25.3428	0	35.9703	0	2.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	79.5	0	SC	0	25.0419	0	35.9369	0	2.170	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	81.5	0	SC	0	24.6758	0	35.8932	0	2.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	83.5	0	SC	0	24.2764	0	35.8306	0	1.810	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	85.5	0	SC	0	23.7940	0	35.7986	0	1.520	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	87.4	0	SC	0	23.4677	0	35.7897	0	1.460	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	89.4	0	SC	0	23.0072	0	35.7540	0	1.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	91.4	0	SC	0	22.7236	0	35.7344	0	1.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	93.4	0	SC	0	22.4954	0	35.7069	0	1.040	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	95.4	0	SC	0	22.2530	0	35.6692	0	0.971	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	97.4	0	SC	0	22.0070	0	35.6290	0	0.929	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	99.4	0	SC	0	21.4541	0	35.5547	0	0.892	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	101.4	0	SC	0	20.8325	0	35.4796	0	0.823	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	103.3	0	SC	0	20.6602	0	35.4442	0	0.743	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	105.3	0	SC	0	19.8600	0	35.3790	0	0.527	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	107.3	0	SC	0	19.6019	0	35.3472	0	0.527	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	109.3	0	SC	0	19.1358	0	35.3149	0	0.529	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	111.3	0	SC	0	18.8787	0	35.2910	0	0.529	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	113.3	0	SC	0	18.4850	0	35.2630	0	0.375	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	115.3	0	SC	0	18.3734	0	35.2507	0	0.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	117.3	0	SC	0	18.0144	0	35.2345	0	0.345	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	119.2	0	SC	0	17.7659	0	35.2157	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	121.2	0	SC	0	17.6067	0	35.2079	0	0.336	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	123.2	0	SC	0	17.4712	0	35.2005	0	0.333	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	125.2	0	SC	0	17.4055	0	35.2024	0	0.329	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	127.2	0	SC	0	17.2075	0	35.1999	0	0.317	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	129.2	0	SC	0	17.1223	0	35.1971	0	0.317	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	131.2	0	SC	0	17.0842	0	35.1917	0	0.317	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	133.2	0	SC	0	17.0239	0	35.1857	0	0.324	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	135.1	0	SC	0	16.6776	0	35.1714	0	0.333	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	137.1	0	SC	0	16.5939	0	35.1736	0	0.343	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	139.1	0	SC	0	16.4796	0	35.1701	0	0.345	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	141.1	0	SC	0	16.3917	0	35.1659	0	0.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	143.1	0	SC	0	16.2940	0	35.1633	0	0.352	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	145.1	0	SC	0	16.2165	0	35.1653	0	0.352	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	147.1	0	SC	0	16.1424	0	35.1656	0	0.354	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	149.1	0	SC	0	16.0847	0	35.1645	0	0.354	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	151.0	0	SC	0	15.9604	0	35.1660	0	0.356	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	153.0	0	SC	0	15.7525	0	35.1674	0	0.356	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	155.0	0	SC	0	15.6471	0	35.1684	0	0.356	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	157.0	0	SC	0	15.5591	0	35.1752	0	0.354	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	159.0	0	SC	0	15.5376	0	35.1750	0	0.352	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	161.0	0	SC	0	15.4965	0	35.1838	0	0.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	163.0	0	SC	0	15.4330	0	35.2390	0	0.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	165.0	0	SC	0	15.3944	0	35.2443	0	0.285	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	166.9	0	SC	0	15.3011	0	35.2294	0	0.285	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	168.9	0	SC	0	15.0751	0	35.2060	0	0.292	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	170.9	0	SC	0	14.9603	0	35.1968	0	0.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	172.9	0	SC	0	14.9134	0	35.2053	0	0.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	174.9	0	SC	0	14.9004	0	35.2082	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	176.9	0	SC	0	14.8796	0	35.2210	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	178.9	0	SC	0	14.7519	0	35.2122	0	0.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	180.9	0	SC	0	14.6494	0	35.1967	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	182.8	0	SC	0	14.6116	0	35.1913	0	0.324	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	184.8	0	SC	0	14.3934	0	35.1710	0	0.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	186.8	0	SC	0	14.3622	0	35.1810	0	0.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	188.8	0	SC	0	14.3657	0	35.1850	0	0.343	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	190.8	0	SC	0	14.3689	0	35.2004	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	192.8	0	SC	0	14.2633	0	35.2258	0	0.322	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	194.8	0	SC	0	14.2119	0	35.2322	0	0.301	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	196.8	0	SC	0	14.1085	0	35.2357	0	0.301	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	198.7	0	SC	0	13.9941	0	35.2351	0	0.317	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	200.7	0	SC	0	13.9451	0	35.2319	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	202.7	0	SC	0	13.8981	0	35.2325	0	0.352	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	204.7	0	SC	0	13.8476	0	35.2338	0	0.359	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	206.7	0	SC	0	13.7895	0	35.2344	0	0.366	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	208.7	0	SC	0	13.6652	0	35.2287	0	0.382	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	210.7	0	SC	0	13.6118	0	35.2217	0	0.407	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	212.6	0	SC	0	13.5160	0	35.2169	0	0.414	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	214.6	0	SC	0	13.4523	0	35.2166	0	0.437	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	216.6	0	SC	0	13.4206	0	35.2285	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	218.6	0	SC	0	13.3979	0	35.2321	0	0.495	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	220.6	0	SC	0	13.3543	0	35.2332	0	0.495	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	222.6	0	SC	0	13.2959	0	35.2301	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	224.6	0	SC	0	13.2432	0	35.2269	0	0.469	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	226.6	0	SC	0	13.2174	0	35.2258	0	0.465	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	228.5	0	SC	0	13.1949	0	35.2244	0	0.460	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	230.5	0	SC	0	13.1860	0	35.2244	0	0.458	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	232.5	0	SC	0	13.1051	0	35.2214	0	0.453	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	234.5	0	SC	0	13.0595	0	35.2193	0	0.449	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	236.5	0	SC	0	13.0223	0	35.2201	0	0.446	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	238.5	0	SC	0	12.9929	0	35.2199	0	0.444	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	240.5	0	SC	0	12.9840	0	35.2197	0	0.442	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	242.4	0	SC	0	12.9704	0	35.2213	0	0.442	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	244.4	0	SC	0	12.9367	0	35.2225	0	0.451	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	246.4	0	SC	0	12.8911	0	35.2278	0	0.453	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	248.4	0	SC	0	12.8690	0	35.2306	0	0.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	250.4	0	SC	0	12.8306	0	35.2333	0	0.462	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	252.4	0	SC	0	12.7956	0	35.2340	0	0.472	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	254.4	0	SC	0	12.7934	0	35.2334	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	256.3	0	SC	0	12.7702	0	35.2317	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	258.3	0	SC	0	12.7268	0	35.2298	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	260.3	0	SC	0	12.6722	0	35.2261	0	0.462	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	262.3	0	SC	0	12.6656	0	35.2255	0	0.462	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	264.3	0	SC	0	12.6448	0	35.2254	0	0.460	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	266.3	0	SC	0	12.6148	0	35.2278	0	0.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	268.3	0	SC	0	12.5833	0	35.2330	0	0.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	270.3	0	SC	0	12.5687	0	35.2347	0	0.467	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	272.2	0	SC	0	12.5444	0	35.2367	0	0.476	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	274.2	0	SC	0	12.5310	0	35.2386	0	0.508	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	276.2	0	SC	0	12.5145	0	35.2409	0	0.520	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	278.2	0	SC	0	12.5000	0	35.2473	0	0.520	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	280.2	0	SC	0	12.4731	0	35.2520	0	0.499	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	282.2	0	SC	0	12.4543	0	35.2516	0	0.492	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	284.2	0	SC	0	12.4535	0	35.2550	0	0.492	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	286.1	0	SC	0	12.4520	0	35.2552	0	0.483	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	288.1	0	SC	0	12.4290	0	35.2547	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	290.1	0	SC	0	12.3823	0	35.2587	0	0.469	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	292.1	0	SC	0	12.3751	0	35.2587	0	0.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	294.1	0	SC	0	12.3715	0	35.2590	0	0.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	296.1	0	SC	0	12.3268	0	35.2605	0	0.442	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	298.1	0	SC	0	12.3033	0	35.2602	0	0.439	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	300.0	0	SC	0	12.2860	0	35.2606	0	0.437	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	302.0	0	SC	0	12.2571	0	35.2597	0	0.435	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	304.0	0	SC	0	12.2140	0	35.2589	0	0.432	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	306.0	0	SC	0	12.1681	0	35.2589	0	0.430	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	308.0	0	SC	0	12.1696	0	35.2585	0	0.428	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	310.0	0	SC	0	12.1320	0	35.2577	0	0.428	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	312.0	0	SC	0	12.1113	0	35.2585	0	0.421	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	313.9	0	SC	0	12.0947	0	35.2586	0	0.419	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	315.9	0	SC	0	12.0702	0	35.2588	0	0.419	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	317.9	0	SC	0	12.0534	0	35.2579	0	0.419	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	319.9	0	SC	0	12.0487	0	35.2572	0	0.423	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	321.9	0	SC	0	12.0177	0	35.2559	0	0.423	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	323.9	0	SC	0	11.9917	0	35.2561	0	0.423	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	325.9	0	SC	0	11.9704	0	35.2553	0	0.421	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	327.8	0	SC	0	11.9688	0	35.2563	0	0.416	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	329.8	0	SC	0	11.9564	0	35.2592	0	0.414	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	331.8	0	SC	0	11.9515	0	35.2587	0	0.412	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	333.8	0	SC	0	11.9200	0	35.2587	0	0.407	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	335.8	0	SC	0	11.8839	0	35.2581	0	0.396	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	337.8	0	SC	0	11.8703	0	35.2562	0	0.391	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	339.8	0	SC	0	11.8476	0	35.2555	0	0.389	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	341.7	0	SC	0	11.8076	0	35.2534	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	343.7	0	SC	0	11.7982	0	35.2529	0	0.373	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	345.7	0	SC	0	11.7702	0	35.2514	0	0.359	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	347.7	0	SC	0	11.7683	0	35.2502	0	0.354	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	349.7	0	SC	0	11.7444	0	35.2489	0	0.352	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	351.7	0	SC	0	11.7280	0	35.2484	0	0.347	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	353.7	0	SC	0	11.6949	0	35.2492	0	0.327	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	355.6	0	SC	0	11.6933	0	35.2489	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	357.6	0	SC	0	11.6809	0	35.2491	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	359.6	0	SC	0	11.6657	0	35.2501	0	0.322	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	361.6	0	SC	0	11.6551	0	35.2523	0	0.322	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	363.6	0	SC	0	11.6313	0	35.2532	0	0.324	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	365.6	0	SC	0	11.6177	0	35.2528	0	0.324	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	367.6	0	SC	0	11.5875	0	35.2523	0	0.313	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	369.5	0	SC	0	11.5661	0	35.2535	0	0.301	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	371.5	0	SC	0	11.5556	0	35.2537	0	0.299	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	373.5	0	SC	0	11.5501	0	35.2540	0	0.299	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	375.5	0	SC	0	11.5297	0	35.2562	0	0.299	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	377.5	0	SC	0	11.5267	0	35.2566	0	0.304	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	379.5	0	SC	0	11.5211	0	35.2569	0	0.306	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	381.4	0	SC	0	11.5031	0	35.2578	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	383.4	0	SC	0	11.4874	0	35.2655	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	385.4	0	SC	0	11.4825	0	35.2673	0	0.354	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	387.4	0	SC	0	11.4846	0	35.2701	0	0.361	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	389.4	0	SC	0	11.4903	0	35.2732	0	0.368	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	391.4	0	SC	0	11.4896	0	35.2752	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	393.4	0	SC	0	11.4614	0	35.2796	0	0.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	395.3	0	SC	0	11.4522	0	35.2797	0	0.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	397.3	0	SC	0	11.4346	0	35.2809	0	0.382	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	399.3	0	SC	0	11.4236	0	35.2826	0	0.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	401.3	0	SC	0	11.4171	0	35.2829	0	0.363	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	403.3	0	SC	0	11.3974	0	35.2831	0	0.361	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	405.3	0	SC	0	11.3980	0	35.2828	0	0.352	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	407.3	0	SC	0	11.3857	0	35.2819	0	0.347	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	409.2	0	SC	0	11.3668	0	35.2806	0	0.345	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	411.2	0	SC	0	11.3408	0	35.2812	0	0.345	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	413.2	0	SC	0	11.3258	0	35.2812	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	415.2	0	SC	0	11.3196	0	35.2807	0	0.336	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	417.2	0	SC	0	11.3114	0	35.2811	0	0.336	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	419.2	0	SC	0	11.3026	0	35.2817	0	0.333	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	421.1	0	SC	0	11.2904	0	35.2819	0	0.331	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	423.1	0	SC	0	11.2724	0	35.2814	0	0.329	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	425.1	0	SC	0	11.2512	0	35.2812	0	0.322	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	427.1	0	SC	0	11.2339	0	35.2811	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	429.1	0	SC	0	11.2250	0	35.2807	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	431.1	0	SC	0	11.1999	0	35.2806	0	0.317	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	433.1	0	SC	0	11.1890	0	35.2819	0	0.315	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	435.0	0	SC	0	11.1240	0	35.2812	0	0.306	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	437.0	0	SC	0	11.1161	0	35.2807	0	0.306	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	439.0	0	SC	0	11.0983	0	35.2814	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	441.0	0	SC	0	11.0859	0	35.2823	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	443.0	0	SC	0	11.0737	0	35.2852	0	0.327	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	445.0	0	SC	0	11.0657	0	35.2862	0	0.329	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	446.9	0	SC	0	11.0590	0	35.2870	0	0.329	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	448.9	0	SC	0	11.0550	0	35.2876	0	0.329	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	450.9	0	SC	0	11.0406	0	35.2877	0	0.324	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	452.9	0	SC	0	11.0262	0	35.2882	0	0.315	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	454.9	0	SC	0	11.0170	0	35.2881	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	456.9	0	SC	0	11.0117	0	35.2893	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	458.9	0	SC	0	11.0038	0	35.2893	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	460.8	0	SC	0	10.9900	0	35.2887	0	0.308	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	462.8	0	SC	0	10.9749	0	35.2893	0	0.306	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	464.8	0	SC	0	10.9728	0	35.2893	0	0.304	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	466.8	0	SC	0	10.9669	0	35.2901	0	0.304	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	468.8	0	SC	0	10.9579	0	35.2921	0	0.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	470.8	0	SC	0	10.9558	0	35.2934	0	0.315	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	472.7	0	SC	0	10.9531	0	35.2943	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	474.7	0	SC	0	10.9461	0	35.2964	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	476.7	0	SC	0	10.9371	0	35.2968	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	478.7	0	SC	0	10.9139	0	35.2986	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	480.7	0	SC	0	10.9122	0	35.2985	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	482.7	0	SC	0	10.9040	0	35.2985	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	484.6	0	SC	0	10.8910	0	35.2990	0	0.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	486.6	0	SC	0	10.8588	0	35.3002	0	0.324	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	488.6	0	SC	0	10.8529	0	35.2996	0	0.329	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	490.6	0	SC	0	10.8378	0	35.3009	0	0.331	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	492.6	0	SC	0	10.8331	0	35.3023	0	0.331	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	494.6	0	SC	0	10.8290	0	35.3035	0	0.331	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	496.6	0	SC	0	10.8206	0	35.3049	0	0.331	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	498.5	0	SC	0	10.8109	0	35.3058	0	0.331	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	500.5	0	SC	0	10.8028	0	35.3062	0	0.331	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	502.5	0	SC	0	10.7891	0	35.3054	0	0.336	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	504.5	0	SC	0	10.7734	0	35.3059	0	0.336	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	506.5	0	SC	0	10.7580	0	35.3056	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	508.5	0	SC	0	10.7477	0	35.3046	0	0.340	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	510.4	0	SC	0	10.7286	0	35.3061	0	0.340	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	512.4	0	SC	0	10.7255	0	35.3055	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	514.4	0	SC	0	10.7210	0	35.3079	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	516.4	0	SC	0	10.7164	0	35.3088	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	518.4	0	SC	0	10.6954	0	35.3075	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	520.4	0	SC	0	10.6621	0	35.3021	0	0.338	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	522.3	0	SC	0	10.6271	0	35.2965	0	0.343	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	524.3	0	SC	0	10.6026	0	35.2906	0	0.345	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	526.3	0	SC	0	10.5458	0	35.2797	0	0.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	528.3	0	SC	0	10.4235	0	35.2589	0	0.363	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	530.3	0	SC	0	10.3900	0	35.2514	0	0.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	532.3	0	SC	0	10.3590	0	35.2450	0	0.373	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	534.2	0	SC	0	10.2536	0	35.2266	0	0.380	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	536.2	0	SC	0	10.2156	0	35.2189	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	538.2	0	SC	0	10.2208	0	35.2214	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	540.2	0	SC	0	10.2374	0	35.2285	0	0.382	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	542.2	0	SC	0	10.2516	0	35.2349	0	0.382	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	544.2	0	SC	0	10.2379	0	35.2334	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	546.1	0	SC	0	10.2326	0	35.2326	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	548.1	0	SC	0	10.2252	0	35.2315	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	550.1	0	SC	0	10.2105	0	35.2362	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	552.1	0	SC	0	10.2141	0	35.2381	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	554.1	0	SC	0	10.1855	0	35.2366	0	0.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	556.1	0	SC	0	10.1434	0	35.2302	0	0.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	558.0	0	SC	0	10.0686	0	35.2208	0	0.391	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	560.0	0	SC	0	10.0225	0	35.2135	0	0.393	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	562.0	0	SC	0	10.0065	0	35.2105	0	0.393	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	564.0	0	SC	0	9.9934	0	35.2078	0	0.393	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	566.0	0	SC	0	9.9880	0	35.2109	0	0.393	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	568.0	0	SC	0	9.9922	0	35.2142	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	569.9	0	SC	0	9.9944	0	35.2165	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	571.9	0	SC	0	9.9832	0	35.2155	0	0.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	573.9	0	SC	0	9.9312	0	35.2105	0	0.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	575.9	0	SC	0	9.9113	0	35.2075	0	0.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	577.9	0	SC	0	9.9035	0	35.2107	0	0.375	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	579.9	0	SC	0	9.9135	0	35.2165	0	0.373	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	581.8	0	SC	0	9.9131	0	35.2197	0	0.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	583.8	0	SC	0	9.9088	0	35.2201	0	0.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	585.8	0	SC	0	9.9053	0	35.2241	0	0.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	587.8	0	SC	0	9.9012	0	35.2242	0	0.373	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	589.8	0	SC	0	9.8758	0	35.2206	0	0.375	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	591.8	0	SC	0	9.8141	0	35.2142	0	0.377	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	593.7	0	SC	0	9.7971	0	35.2120	0	0.384	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	595.7	0	SC	0	9.7952	0	35.2118	0	0.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	597.7	0	SC	0	9.7755	0	35.2095	0	0.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	599.7	0	SC	0	9.7512	0	35.2063	0	0.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	601.7	0	SC	0	9.7474	0	35.2051	0	0.389	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	603.7	0	SC	0	9.7309	0	35.2026	0	0.389	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	605.6	0	SC	0	9.7159	0	35.2015	0	0.389	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	607.6	0	SC	0	9.6610	0	35.1977	0	0.396	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	609.6	0	SC	0	9.6546	0	35.1960	0	0.396	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	611.6	0	SC	0	9.6308	0	35.1925	0	0.398	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	613.6	0	SC	0	9.6186	0	35.1911	0	0.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	615.6	0	SC	0	9.6054	0	35.1902	0	0.405	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	617.5	0	SC	0	9.5723	0	35.1868	0	0.405	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	619.5	0	SC	0	9.5564	0	35.1847	0	0.407	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	621.5	0	SC	0	9.5308	0	35.1825	0	0.409	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	623.5	0	SC	0	9.5177	0	35.1818	0	0.412	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	625.5	0	SC	0	9.4832	0	35.1805	0	0.412	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	627.5	0	SC	0	9.4591	0	35.1782	0	0.414	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	629.4	0	SC	0	9.4405	0	35.1754	0	0.414	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	631.4	0	SC	0	9.4102	0	35.1714	0	0.419	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	633.4	0	SC	0	9.3994	0	35.1700	0	0.426	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	635.4	0	SC	0	9.3865	0	35.1700	0	0.426	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	637.4	0	SC	0	9.3737	0	35.1694	0	0.421	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	639.3	0	SC	0	9.3499	0	35.1677	0	0.421	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	641.3	0	SC	0	9.3408	0	35.1668	0	0.426	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	643.3	0	SC	0	9.3307	0	35.1654	0	0.426	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	645.3	0	SC	0	9.3116	0	35.1654	0	0.426	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	647.3	0	SC	0	9.3019	0	35.1647	0	0.428	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	649.3	0	SC	0	9.2893	0	35.1642	0	0.428	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	651.2	0	SC	0	9.2804	0	35.1651	0	0.430	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	653.2	0	SC	0	9.2636	0	35.1660	0	0.430	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	655.2	0	SC	0	9.2579	0	35.1652	0	0.432	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	657.2	0	SC	0	9.2437	0	35.1650	0	0.432	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	659.2	0	SC	0	9.2301	0	35.1653	0	0.437	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	661.2	0	SC	0	9.2155	0	35.1637	0	0.437	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	663.1	0	SC	0	9.1951	0	35.1618	0	0.442	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	665.1	0	SC	0	9.1784	0	35.1601	0	0.446	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	667.1	0	SC	0	9.1503	0	35.1590	0	0.446	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	669.1	0	SC	0	9.1209	0	35.1557	0	0.453	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	671.1	0	SC	0	9.1011	0	35.1531	0	0.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	673.1	0	SC	0	9.0711	0	35.1502	0	0.458	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	675.0	0	SC	0	9.0443	0	35.1466	0	0.462	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	677.0	0	SC	0	9.0147	0	35.1432	0	0.467	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	679.0	0	SC	0	8.9880	0	35.1400	0	0.472	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	681.0	0	SC	0	8.9725	0	35.1380	0	0.474	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	683.0	0	SC	0	8.9593	0	35.1369	0	0.474	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	684.9	0	SC	0	8.9402	0	35.1349	0	0.478	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	686.9	0	SC	0	8.9294	0	35.1332	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	688.9	0	SC	0	8.9053	0	35.1306	0	0.481	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	690.9	0	SC	0	8.8822	0	35.1286	0	0.488	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	692.9	0	SC	0	8.8779	0	35.1294	0	0.488	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	694.9	0	SC	0	8.8793	0	35.1309	0	0.485	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	696.8	0	SC	0	8.8816	0	35.1328	0	0.483	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	698.8	0	SC	0	8.8790	0	35.1334	0	0.483	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	700.8	0	SC	0	8.8532	0	35.1317	0	0.488	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	702.8	0	SC	0	8.8475	0	35.1300	0	0.492	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	704.8	0	SC	0	8.8152	0	35.1267	0	0.492	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	706.7	0	SC	0	8.7996	0	35.1266	0	0.495	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	708.7	0	SC	0	8.7994	0	35.1266	0	0.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	710.7	0	SC	0	8.7958	0	35.1260	0	0.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	712.7	0	SC	0	8.7859	0	35.1253	0	0.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	714.7	0	SC	0	8.7777	0	35.1257	0	0.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	716.7	0	SC	0	8.7593	0	35.1258	0	0.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	718.6	0	SC	0	8.7572	0	35.1263	0	0.506	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	720.6	0	SC	0	8.7664	0	35.1301	0	0.508	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	722.6	0	SC	0	8.7549	0	35.1286	0	0.508	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	724.6	0	SC	0	8.6854	0	35.1184	0	0.513	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	726.6	0	SC	0	8.6575	0	35.1147	0	0.520	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	728.5	0	SC	0	8.6257	0	35.1124	0	0.520	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	730.5	0	SC	0	8.6223	0	35.1137	0	0.522	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	732.5	0	SC	0	8.6299	0	35.1195	0	0.522	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	734.5	0	SC	0	8.6449	0	35.1281	0	0.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	736.5	0	SC	0	8.6354	0	35.1271	0	0.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	738.5	0	SC	0	8.5453	0	35.1118	0	0.527	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	740.4	0	SC	0	8.4920	0	35.1034	0	0.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	742.4	0	SC	0	8.4706	0	35.0996	0	0.545	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	744.4	0	SC	0	8.4578	0	35.0985	0	0.550	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	746.4	0	SC	0	8.4450	0	35.0979	0	0.554	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	748.4	0	SC	0	8.4307	0	35.0966	0	0.559	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	750.3	0	SC	0	8.4266	0	35.0957	0	0.559	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	752.3	0	SC	0	8.4093	0	35.0940	0	0.559	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	754.3	0	SC	0	8.3878	0	35.0954	0	0.566	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	756.3	0	SC	0	8.3860	0	35.0964	0	0.566	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	758.3	0	SC	0	8.3884	0	35.0998	0	0.566	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	760.3	0	SC	0	8.3826	0	35.1011	0	0.566	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	762.2	0	SC	0	8.3704	0	35.1013	0	0.566	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	764.2	0	SC	0	8.2726	0	35.0863	0	0.584	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	766.2	0	SC	0	8.2555	0	35.0831	0	0.589	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	768.2	0	SC	0	8.2436	0	35.0814	0	0.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	770.2	0	SC	0	8.2313	0	35.0808	0	0.596	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	772.1	0	SC	0	8.2224	0	35.0806	0	0.596	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	774.1	0	SC	0	8.2218	0	35.0826	0	0.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	776.1	0	SC	0	8.2175	0	35.0832	0	0.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	778.1	0	SC	0	8.2138	0	35.0833	0	0.591	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	780.1	0	SC	0	8.1961	0	35.0838	0	0.591	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	782.0	0	SC	0	8.1826	0	35.0827	0	0.591	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	784.0	0	SC	0	8.1864	0	35.0867	0	0.591	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	786.0	0	SC	0	8.2203	0	35.0973	0	0.582	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	788.0	0	SC	0	8.2287	0	35.1011	0	0.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	790.0	0	SC	0	8.2524	0	35.1101	0	0.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	792.0	0	SC	0	8.2980	0	35.1248	0	0.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	793.9	0	SC	0	8.3247	0	35.1317	0	0.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	795.9	0	SC	0	8.3099	0	35.1286	0	0.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	797.9	0	SC	0	8.2972	0	35.1283	0	0.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	799.9	0	SC	0	8.2317	0	35.1144	0	0.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	801.9	0	SC	0	8.1467	0	35.1000	0	0.582	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	803.8	0	SC	0	8.1663	0	35.1061	0	0.582	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	805.8	0	SC	0	8.1739	0	35.1089	0	0.577	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	807.8	0	SC	0	8.1752	0	35.1097	0	0.577	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	809.8	0	SC	0	8.1805	0	35.1136	0	0.575	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	811.8	0	SC	0	8.1912	0	35.1202	0	0.573	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	813.7	0	SC	0	8.1920	0	35.1207	0	0.573	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	815.7	0	SC	0	8.1816	0	35.1189	0	0.573	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	817.7	0	SC	0	8.1561	0	35.1151	0	0.573	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	819.7	0	SC	0	8.1902	0	35.1277	0	0.561	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	821.7	0	SC	0	8.2060	0	35.1336	0	0.561	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	823.7	0	SC	0	8.2245	0	35.1410	0	0.559	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	825.6	0	SC	0	8.2035	0	35.1392	0	0.559	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	827.6	0	SC	0	8.1940	0	35.1371	0	0.561	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	829.6	0	SC	0	8.1755	0	35.1345	0	0.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	831.6	0	SC	0	8.1423	0	35.1307	0	0.566	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	833.6	0	SC	0	8.1287	0	35.1290	0	0.568	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	835.5	0	SC	0	8.1228	0	35.1289	0	0.575	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	837.5	0	SC	0	8.0795	0	35.1249	0	0.580	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	839.5	0	SC	0	8.0497	0	35.1206	0	0.586	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	841.5	0	SC	0	8.0389	0	35.1189	0	0.589	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	843.5	0	SC	0	8.0228	0	35.1180	0	0.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	845.4	0	SC	0	8.0202	0	35.1174	0	0.596	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	847.4	0	SC	0	8.0138	0	35.1174	0	0.596	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	849.4	0	SC	0	8.0038	0	35.1181	0	0.596	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	851.4	0	SC	0	7.9952	0	35.1194	0	0.598	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	853.4	0	SC	0	7.9879	0	35.1187	0	0.603	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	855.3	0	SC	0	7.9630	0	35.1163	0	0.603	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	857.3	0	SC	0	7.9375	0	35.1129	0	0.612	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	859.3	0	SC	0	7.9297	0	35.1116	0	0.616	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	861.3	0	SC	0	7.9131	0	35.1099	0	0.616	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	863.3	0	SC	0	7.8785	0	35.1057	0	0.623	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	865.2	0	SC	0	7.8658	0	35.1043	0	0.623	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	867.2	0	SC	0	7.8604	0	35.1039	0	0.623	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	869.2	0	SC	0	7.8612	0	35.1058	0	0.623	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	871.2	0	SC	0	7.8630	0	35.1074	0	0.623	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	873.2	0	SC	0	7.8763	0	35.1162	0	0.623	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	875.1	0	SC	0	7.8762	0	35.1185	0	0.616	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	877.1	0	SC	0	7.8928	0	35.1232	0	0.614	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	879.1	0	SC	0	7.9059	0	35.1268	0	0.614	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	881.1	0	SC	0	7.8689	0	35.1230	0	0.619	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	883.1	0	SC	0	7.8649	0	35.1210	0	0.630	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	885.0	0	SC	0	7.8254	0	35.1153	0	0.632	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	887.0	0	SC	0	7.7927	0	35.1108	0	0.632	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	889.0	0	SC	0	7.7807	0	35.1095	0	0.639	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	891.0	0	SC	0	7.7753	0	35.1093	0	0.646	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	893.0	0	SC	0	7.7590	0	35.1056	0	0.660	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	895.0	0	SC	0	7.7306	0	35.1005	0	0.665	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	896.9	0	SC	0	7.6669	0	35.0885	0	0.674	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	898.9	0	SC	0	7.6252	0	35.0833	0	0.685	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	900.9	0	SC	0	7.6217	0	35.0834	0	0.690	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	902.9	0	SC	0	7.6217	0	35.0831	0	0.692	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	904.9	0	SC	0	7.6092	0	35.0814	0	0.697	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	906.8	0	SC	0	7.5877	0	35.0780	0	0.704	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	908.8	0	SC	0	7.5491	0	35.0725	0	0.708	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	910.8	0	SC	0	7.5239	0	35.0698	0	0.713	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	912.8	0	SC	0	7.5222	0	35.0699	0	0.713	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	914.8	0	SC	0	7.5288	0	35.0737	0	0.713	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	916.7	0	SC	0	7.5185	0	35.0740	0	0.715	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	918.7	0	SC	0	7.5082	0	35.0720	0	0.715	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	920.7	0	SC	0	7.5002	0	35.0716	0	0.715	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	922.7	0	SC	0	7.5039	0	35.0750	0	0.718	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	924.7	0	SC	0	7.5142	0	35.0804	0	0.720	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	926.6	0	SC	0	7.4930	0	35.0799	0	0.720	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	928.6	0	SC	0	7.4832	0	35.0780	0	0.725	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	930.6	0	SC	0	7.4661	0	35.0755	0	0.725	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	932.6	0	SC	0	7.4524	0	35.0743	0	0.734	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	934.6	0	SC	0	7.4381	0	35.0729	0	0.736	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	936.5	0	SC	0	7.4177	0	35.0701	0	0.741	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	938.5	0	SC	0	7.4042	0	35.0679	0	0.748	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	940.5	0	SC	0	7.3927	0	35.0667	0	0.748	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	942.5	0	SC	0	7.3780	0	35.0654	0	0.752	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	944.4	0	SC	0	7.3588	0	35.0637	0	0.757	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	946.4	0	SC	0	7.3579	0	35.0657	0	0.757	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	948.4	0	SC	0	7.3592	0	35.0673	0	0.757	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	950.4	0	SC	0	7.3613	0	35.0682	0	0.757	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	952.4	0	SC	0	7.3559	0	35.0678	0	0.759	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	954.3	0	SC	0	7.3418	0	35.0652	0	0.759	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	956.3	0	SC	0	7.3000	0	35.0589	0	0.768	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	958.3	0	SC	0	7.2642	0	35.0533	0	0.777	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	960.3	0	SC	0	7.2602	0	35.0528	0	0.780	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	962.3	0	SC	0	7.2396	0	35.0520	0	0.782	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	964.2	0	SC	0	7.2373	0	35.0515	0	0.784	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	966.2	0	SC	0	7.2345	0	35.0513	0	0.789	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	968.2	0	SC	0	7.2231	0	35.0503	0	0.789	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	970.2	0	SC	0	7.2071	0	35.0489	0	0.791	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	972.2	0	SC	0	7.2018	0	35.0485	0	0.794	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	974.1	0	SC	0	7.1989	0	35.0482	0	0.798	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	976.1	0	SC	0	7.1986	0	35.0488	0	0.798	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	978.1	0	SC	0	7.1988	0	35.0494	0	0.798	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	980.1	0	SC	0	7.1912	0	35.0495	0	0.798	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	982.1	0	SC	0	7.1878	0	35.0491	0	0.798	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	984.0	0	SC	0	7.1688	0	35.0485	0	0.805	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	986.0	0	SC	0	7.1685	0	35.0485	0	0.805	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	988.0	0	SC	0	7.1677	0	35.0513	0	0.810	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	990.0	0	SC	0	7.1621	0	35.0521	0	0.812	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	992.0	0	SC	0	7.1610	0	35.0521	0	0.812	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	993.9	0	SC	0	7.1473	0	35.0506	0	0.817	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	995.9	0	SC	0	7.1390	0	35.0489	0	0.819	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	997.9	0	SC	0	7.1349	0	35.0489	0	0.819	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	999.9	0	SC	0	7.1386	0	35.0504	0	0.819	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1001.9	0	SC	0	7.1167	0	35.0482	0	0.823	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1003.8	0	SC	0	7.0989	0	35.0459	0	0.823	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1005.8	0	SC	0	7.0891	0	35.0453	0	0.826	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1007.8	0	SC	0	7.0894	0	35.0481	0	0.833	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1009.8	0	SC	0	7.0766	0	35.0486	0	0.840	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1011.7	0	SC	0	7.0669	0	35.0473	0	0.840	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1013.7	0	SC	0	7.0257	0	35.0425	0	0.846	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1015.7	0	SC	0	7.0127	0	35.0406	0	0.849	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1017.7	0	SC	0	7.0071	0	35.0406	0	0.849	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1019.7	0	SC	0	7.0265	0	35.0490	0	0.846	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1021.6	0	SC	0	7.0408	0	35.0537	0	0.844	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1023.6	0	SC	0	7.0445	0	35.0546	0	0.844	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1025.6	0	SC	0	7.0416	0	35.0546	0	0.846	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1027.6	0	SC	0	7.0367	0	35.0540	0	0.849	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1029.6	0	SC	0	7.0260	0	35.0528	0	0.851	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1031.5	0	SC	0	7.0058	0	35.0510	0	0.856	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1033.5	0	SC	0	6.9845	0	35.0485	0	0.865	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1035.5	0	SC	0	6.9663	0	35.0460	0	0.867	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1037.5	0	SC	0	6.9470	0	35.0436	0	0.872	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1039.5	0	SC	0	6.9238	0	35.0414	0	0.881	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1041.4	0	SC	0	6.9106	0	35.0383	0	0.881	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1043.4	0	SC	0	6.8882	0	35.0356	0	0.883	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1045.4	0	SC	0	6.8474	0	35.0309	0	0.895	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1047.4	0	SC	0	6.8355	0	35.0284	0	0.904	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1049.3	0	SC	0	6.8149	0	35.0262	0	0.906	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1051.3	0	SC	0	6.7920	0	35.0241	0	0.911	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1053.3	0	SC	0	6.7772	0	35.0216	0	0.913	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1055.3	0	SC	0	6.7613	0	35.0202	0	0.920	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1057.3	0	SC	0	6.7421	0	35.0187	0	0.925	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1059.2	0	SC	0	6.7246	0	35.0171	0	0.932	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1061.2	0	SC	0	6.7211	0	35.0171	0	0.932	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1063.2	0	SC	0	6.7204	0	35.0181	0	0.932	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1065.2	0	SC	0	6.7188	0	35.0205	0	0.932	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1067.2	0	SC	0	6.7137	0	35.0200	0	0.934	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1069.1	0	SC	0	6.7076	0	35.0197	0	0.938	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1071.1	0	SC	0	6.6967	0	35.0187	0	0.941	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1073.1	0	SC	0	6.6908	0	35.0176	0	0.943	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1075.1	0	SC	0	6.6801	0	35.0165	0	0.948	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1077.0	0	SC	0	6.6500	0	35.0147	0	0.957	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1079.0	0	SC	0	6.6463	0	35.0142	0	0.957	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1081.0	0	SC	0	6.6347	0	35.0121	0	0.964	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1083.0	0	SC	0	6.6119	0	35.0098	0	0.968	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1085.0	0	SC	0	6.5925	0	35.0082	0	0.968	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1086.9	0	SC	0	6.5855	0	35.0076	0	0.968	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1088.9	0	SC	0	6.5563	0	35.0053	0	0.978	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1090.9	0	SC	0	6.5381	0	35.0023	0	0.987	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1092.9	0	SC	0	6.5192	0	35.0006	0	0.987	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1094.9	0	SC	0	6.5004	0	34.9991	0	0.989	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1096.8	0	SC	0	6.4892	0	34.9982	0	0.998	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1098.8	0	SC	0	6.4824	0	34.9983	0	0.998	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1100.8	0	SC	0	6.4711	0	34.9978	0	1.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1102.8	0	SC	0	6.4693	0	34.9974	0	1.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1104.7	0	SC	0	6.4669	0	34.9982	0	1.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1106.7	0	SC	0	6.4721	0	35.0014	0	1.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1108.7	0	SC	0	6.5108	0	35.0123	0	0.994	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1110.7	0	SC	0	6.5105	0	35.0124	0	0.994	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1112.7	0	SC	0	6.4916	0	35.0113	0	0.996	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1114.6	0	SC	0	6.4917	0	35.0114	0	0.996	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1116.6	0	SC	0	6.4878	0	35.0110	0	0.996	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1118.6	0	SC	0	6.4829	0	35.0114	0	1.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1120.6	0	SC	0	6.4700	0	35.0106	0	1.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1122.5	0	SC	0	6.4630	0	35.0115	0	1.010	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1124.5	0	SC	0	6.4588	0	35.0126	0	1.010	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1126.5	0	SC	0	6.4612	0	35.0137	0	1.010	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1128.5	0	SC	0	6.4601	0	35.0140	0	1.010	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1130.5	0	SC	0	6.4419	0	35.0127	0	1.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1132.4	0	SC	0	6.4441	0	35.0122	0	1.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1134.4	0	SC	0	6.4294	0	35.0101	0	1.030	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1136.4	0	SC	0	6.4142	0	35.0093	0	1.030	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1138.4	0	SC	0	6.3976	0	35.0084	0	1.030	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1140.4	0	SC	0	6.3845	0	35.0070	0	1.040	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1142.3	0	SC	0	6.3836	0	35.0067	0	1.040	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1144.3	0	SC	0	6.3812	0	35.0065	0	1.040	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1146.3	0	SC	0	6.3780	0	35.0063	0	1.040	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1148.3	0	SC	0	6.3649	0	35.0050	0	1.050	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1150.2	0	SC	0	6.3511	0	35.0027	0	1.060	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1152.2	0	SC	0	6.3280	0	34.9995	0	1.060	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1154.2	0	SC	0	6.3096	0	34.9975	0	1.070	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1156.2	0	SC	0	6.2710	0	34.9933	0	1.080	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1158.2	0	SC	0	6.2664	0	34.9924	0	1.080	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1160.1	0	SC	0	6.2407	0	34.9909	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1162.1	0	SC	0	6.2394	0	34.9908	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1164.1	0	SC	0	6.2365	0	34.9920	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1166.1	0	SC	0	6.2354	0	34.9935	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1168.0	0	SC	0	6.2365	0	34.9939	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1170.0	0	SC	0	6.2477	0	34.9969	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1172.0	0	SC	0	6.2298	0	34.9955	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1174.0	0	SC	0	6.2363	0	34.9960	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1175.9	0	SC	0	6.2263	0	34.9946	0	1.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1177.9	0	SC	0	6.2175	0	34.9932	0	1.100	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1179.9	0	SC	0	6.1982	0	34.9926	0	1.100	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1181.9	0	SC	0	6.1989	0	34.9921	0	1.100	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1183.9	0	SC	0	6.1846	0	34.9910	0	1.100	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1185.8	0	SC	0	6.1774	0	34.9905	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1187.8	0	SC	0	6.1654	0	34.9896	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1189.8	0	SC	0	6.1593	0	34.9894	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1191.8	0	SC	0	6.1541	0	34.9890	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1193.7	0	SC	0	6.1520	0	34.9890	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1195.7	0	SC	0	6.1506	0	34.9901	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1197.7	0	SC	0	6.1501	0	34.9916	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1199.7	0	SC	0	6.1491	0	34.9917	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1201.7	0	SC	0	6.1459	0	34.9921	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1203.6	0	SC	0	6.1369	0	34.9921	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1205.6	0	SC	0	6.1351	0	34.9916	0	1.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1207.6	0	SC	0	6.1229	0	34.9916	0	1.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1209.6	0	SC	0	6.1122	0	34.9930	0	1.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1211.5	0	SC	0	6.1105	0	34.9930	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1213.5	0	SC	0	6.1091	0	34.9936	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1215.5	0	SC	0	6.1044	0	34.9937	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1217.5	0	SC	0	6.1010	0	34.9936	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1219.5	0	SC	0	6.0911	0	34.9949	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1221.4	0	SC	0	6.0834	0	34.9946	0	1.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1223.4	0	SC	0	6.0790	0	34.9943	0	1.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1225.4	0	SC	0	6.0742	0	34.9938	0	1.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1227.4	0	SC	0	6.0681	0	34.9935	0	1.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1229.3	0	SC	0	6.0646	0	34.9933	0	1.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1231.3	0	SC	0	6.0619	0	34.9941	0	1.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1233.3	0	SC	0	6.0403	0	34.9917	0	1.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1235.3	0	SC	0	6.0251	0	34.9900	0	1.140	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1237.2	0	SC	0	6.0164	0	34.9893	0	1.140	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1239.2	0	SC	0	6.0104	0	34.9903	0	1.150	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1241.2	0	SC	0	6.0132	0	34.9937	0	1.150	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1243.2	0	SC	0	6.0091	0	34.9958	0	1.150	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1245.2	0	SC	0	5.9973	0	34.9951	0	1.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1247.1	0	SC	0	5.9939	0	34.9947	0	1.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1249.1	0	SC	0	5.9939	0	34.9958	0	1.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1251.1	0	SC	0	5.9958	0	34.9982	0	1.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1253.1	0	SC	0	5.9992	0	34.9987	0	1.170	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1255.0	0	SC	0	5.9824	0	34.9997	0	1.170	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1257.0	0	SC	0	5.9691	0	34.9986	0	1.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1259.0	0	SC	0	5.9636	0	34.9978	0	1.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1261.0	0	SC	0	5.9592	0	34.9982	0	1.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1262.9	0	SC	0	5.9653	0	35.0007	0	1.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1264.9	0	SC	0	5.9514	0	35.0028	0	1.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1266.9	0	SC	0	5.9422	0	35.0033	0	1.190	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1268.9	0	SC	0	5.9330	0	35.0027	0	1.200	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1270.8	0	SC	0	5.9274	0	35.0023	0	1.200	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1272.8	0	SC	0	5.9227	0	35.0023	0	1.200	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1274.8	0	SC	0	5.8923	0	35.0027	0	1.210	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1276.8	0	SC	0	5.8822	0	35.0016	0	1.210	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1278.8	0	SC	0	5.8718	0	35.0010	0	1.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1280.7	0	SC	0	5.8664	0	35.0007	0	1.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1282.7	0	SC	0	5.8461	0	34.9993	0	1.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1284.7	0	SC	0	5.8332	0	34.9978	0	1.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1286.7	0	SC	0	5.8234	0	34.9975	0	1.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1288.6	0	SC	0	5.8022	0	34.9955	0	1.240	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1290.6	0	SC	0	5.7748	0	34.9930	0	1.240	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1292.6	0	SC	0	5.7617	0	34.9922	0	1.250	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1294.6	0	SC	0	5.7574	0	34.9914	0	1.250	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1296.5	0	SC	0	5.7534	0	34.9909	0	1.250	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1298.5	0	SC	0	5.7366	0	34.9900	0	1.260	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1300.5	0	SC	0	5.7356	0	34.9896	0	1.260	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1302.5	0	SC	0	5.7205	0	34.9873	0	1.270	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1304.4	0	SC	0	5.6985	0	34.9847	0	1.270	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1306.4	0	SC	0	5.6696	0	34.9819	0	1.270	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1308.4	0	SC	0	5.5694	0	34.9699	0	1.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1310.4	0	SC	0	5.5559	0	34.9674	0	1.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1312.4	0	SC	0	5.5398	0	34.9654	0	1.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1314.3	0	SC	0	5.5305	0	34.9646	0	1.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1316.3	0	SC	0	5.5307	0	34.9656	0	1.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1318.3	0	SC	0	5.5413	0	34.9723	0	1.300	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1320.3	0	SC	0	5.5440	0	34.9727	0	1.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1322.2	0	SC	0	5.5447	0	34.9742	0	1.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1324.2	0	SC	0	5.5359	0	34.9744	0	1.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1326.2	0	SC	0	5.5219	0	34.9754	0	1.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1328.2	0	SC	0	5.5165	0	34.9754	0	1.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1330.1	0	SC	0	5.5061	0	34.9751	0	1.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1332.1	0	SC	0	5.4961	0	34.9738	0	1.320	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1334.1	0	SC	0	5.4489	0	34.9682	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1336.1	0	SC	0	5.4288	0	34.9658	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1338.0	0	SC	0	5.4234	0	34.9646	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1340.0	0	SC	0	5.4138	0	34.9630	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1342.0	0	SC	0	5.4029	0	34.9613	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1344.0	0	SC	0	5.3931	0	34.9600	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1345.9	0	SC	0	5.3334	0	34.9531	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1347.9	0	SC	0	5.3337	0	34.9524	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1349.9	0	SC	0	5.3234	0	34.9513	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1351.9	0	SC	0	5.3147	0	34.9505	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1353.9	0	SC	0	5.3114	0	34.9504	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1355.8	0	SC	0	5.3098	0	34.9507	0	1.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1357.8	0	SC	0	5.2853	0	34.9496	0	1.340	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1359.8	0	SC	0	5.2864	0	34.9496	0	1.340	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1361.8	0	SC	0	5.2819	0	34.9489	0	1.340	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1363.7	0	SC	0	5.2727	0	34.9481	0	1.340	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1365.7	0	SC	0	5.2659	0	34.9484	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1367.7	0	SC	0	5.2666	0	34.9481	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1369.7	0	SC	0	5.2661	0	34.9480	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1371.6	0	SC	0	5.2626	0	34.9476	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1373.6	0	SC	0	5.2539	0	34.9473	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1375.6	0	SC	0	5.2449	0	34.9474	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1377.6	0	SC	0	5.2435	0	34.9472	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1379.5	0	SC	0	5.2364	0	34.9468	0	1.350	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1381.5	0	SC	0	5.2326	0	34.9465	0	1.360	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1383.5	0	SC	0	5.2266	0	34.9459	0	1.360	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1385.5	0	SC	0	5.2159	0	34.9454	0	1.360	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1387.4	0	SC	0	5.2088	0	34.9453	0	1.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1389.4	0	SC	0	5.1972	0	34.9447	0	1.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1391.4	0	SC	0	5.1921	0	34.9444	0	1.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1393.4	0	SC	0	5.1900	0	34.9443	0	1.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1395.3	0	SC	0	5.1811	0	34.9445	0	1.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1397.3	0	SC	0	5.1774	0	34.9443	0	1.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1399.3	0	SC	0	5.1740	0	34.9439	0	1.370	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1401.3	0	SC	0	5.1654	0	34.9432	0	1.380	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1403.2	0	SC	0	5.1613	0	34.9428	0	1.380	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1405.2	0	SC	0	5.1588	0	34.9426	0	1.380	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1407.2	0	SC	0	5.1528	0	34.9424	0	1.380	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1409.2	0	SC	0	5.1474	0	34.9419	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1411.1	0	SC	0	5.1280	0	34.9415	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1413.1	0	SC	0	5.1222	0	34.9410	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1415.1	0	SC	0	5.1186	0	34.9409	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1417.1	0	SC	0	5.1161	0	34.9407	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1419.0	0	SC	0	5.1126	0	34.9406	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1421.0	0	SC	0	5.1062	0	34.9412	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1423.0	0	SC	0	5.1053	0	34.9411	0	1.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1425.0	0	SC	0	5.1047	0	34.9411	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1426.9	0	SC	0	5.1040	0	34.9412	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1428.9	0	SC	0	5.0996	0	34.9412	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1430.9	0	SC	0	5.0920	0	34.9404	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1432.9	0	SC	0	5.0838	0	34.9402	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1434.8	0	SC	0	5.0774	0	34.9402	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1436.8	0	SC	0	5.0767	0	34.9400	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1438.8	0	SC	0	5.0745	0	34.9400	0	1.400	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1440.8	0	SC	0	5.0735	0	34.9399	0	1.410	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1442.7	0	SC	0	5.0716	0	34.9398	0	1.410	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1444.7	0	SC	0	5.0685	0	34.9395	0	1.410	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1446.7	0	SC	0	5.0662	0	34.9397	0	1.410	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1448.7	0	SC	0	5.0640	0	34.9398	0	1.410	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1450.6	0	SC	0	5.0585	0	34.9394	0	1.410	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1452.6	0	SC	0	5.0544	0	34.9394	0	1.410	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1454.6	0	SC	0	5.0531	0	34.9391	0	1.420	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1456.6	0	SC	0	5.0370	0	34.9384	0	1.420	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1458.5	0	SC	0	5.0237	0	34.9372	0	1.430	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1460.5	0	SC	0	5.0115	0	34.9368	0	1.430	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1462.5	0	SC	0	4.9998	0	34.9360	0	1.440	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1464.5	0	SC	0	4.9960	0	34.9355	0	1.440	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1466.4	0	SC	0	4.9843	0	34.9354	0	1.440	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1468.4	0	SC	0	4.9809	0	34.9352	0	1.440	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1470.4	0	SC	0	4.9802	0	34.9351	0	1.440	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1472.4	0	SC	0	4.9783	0	34.9351	0	1.440	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1474.3	0	SC	0	4.9731	0	34.9348	0	1.450	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1476.3	0	SC	0	4.9699	0	34.9344	0	1.450	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1478.3	0	SC	0	4.9632	0	34.9341	0	1.450	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1480.3	0	SC	0	4.9539	0	34.9338	0	1.460	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1482.2	0	SC	0	4.9397	0	34.9328	0	1.460	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1484.2	0	SC	0	4.9307	0	34.9325	0	1.470	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1486.2	0	SC	0	4.9249	0	34.9322	0	1.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1488.2	0	SC	0	4.9012	0	34.9313	0	1.500	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1490.1	0	SC	0	4.8910	0	34.9303	0	1.520	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1492.1	0	SC	0	4.8857	0	34.9296	0	1.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1494.1	0	SC	0	4.8714	0	34.9291	0	1.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1496.1	0	SC	0	4.8494	0	34.9286	0	1.560	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1498.0	0	SC	0	4.8454	0	34.9277	0	1.580	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1500.0	0	SC	0	4.8350	0	34.9275	0	1.580	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1502.0	0	SC	0	4.8273	0	34.9270	0	1.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1504.0	0	SC	0	4.8160	0	34.9267	0	1.600	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1505.9	0	SC	0	4.8098	0	34.9265	0	1.610	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1507.9	0	SC	0	4.7951	0	34.9260	0	1.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1509.9	0	SC	0	4.7876	0	34.9251	0	1.640	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1511.9	0	SC	0	4.7828	0	34.9248	0	1.640	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1513.8	0	SC	0	4.7753	0	34.9241	0	1.640	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1515.8	0	SC	0	4.7626	0	34.9231	0	1.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1517.8	0	SC	0	4.7453	0	34.9224	0	1.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1519.8	0	SC	0	4.7227	0	34.9206	0	1.660	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1521.7	0	SC	0	4.7200	0	34.9204	0	1.660	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1523.7	0	SC	0	4.7126	0	34.9197	0	1.660	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1525.7	0	SC	0	4.7021	0	34.9190	0	1.660	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1527.7	0	SC	0	4.6961	0	34.9188	0	1.660	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1529.6	0	SC	0	4.6876	0	34.9185	0	1.660	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1531.6	0	SC	0	4.6790	0	34.9177	0	1.670	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1533.6	0	SC	0	4.6782	0	34.9174	0	1.670	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1535.6	0	SC	0	4.6669	0	34.9166	0	1.670	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1537.5	0	SC	0	4.6443	0	34.9154	0	1.680	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1539.5	0	SC	0	4.6390	0	34.9144	0	1.680	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1541.5	0	SC	0	4.6289	0	34.9135	0	1.680	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1543.4	0	SC	0	4.6186	0	34.9129	0	1.680	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1545.4	0	SC	0	4.6114	0	34.9124	0	1.690	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1547.4	0	SC	0	4.6044	0	34.9122	0	1.690	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1549.4	0	SC	0	4.5910	0	34.9114	0	1.690	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1551.3	0	SC	0	4.5870	0	34.9107	0	1.700	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1553.3	0	SC	0	4.5809	0	34.9102	0	1.700	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1555.3	0	SC	0	4.5765	0	34.9098	0	1.700	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1557.3	0	SC	0	4.5767	0	34.9102	0	1.700	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1559.2	0	SC	0	4.5566	0	34.9087	0	1.710	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1561.2	0	SC	0	4.5365	0	34.9074	0	1.720	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1563.2	0	SC	0	4.5353	0	34.9073	0	1.730	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1565.2	0	SC	0	4.5255	0	34.9071	0	1.730	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1567.1	0	SC	0	4.5085	0	34.9062	0	1.750	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1569.1	0	SC	0	4.4988	0	34.9051	0	1.760	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1571.1	0	SC	0	4.4865	0	34.9046	0	1.760	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1573.1	0	SC	0	4.4798	0	34.9040	0	1.770	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1575.0	0	SC	0	4.4721	0	34.9037	0	1.770	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1577.0	0	SC	0	4.4569	0	34.9027	0	1.780	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1579.0	0	SC	0	4.4555	0	34.9023	0	1.780	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1581.0	0	SC	0	4.4456	0	34.9021	0	1.790	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1582.9	0	SC	0	4.4367	0	34.9014	0	1.800	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1584.9	0	SC	0	4.4347	0	34.9012	0	1.800	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1586.9	0	SC	0	4.4288	0	34.9006	0	1.800	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1588.8	0	SC	0	4.4207	0	34.9006	0	1.810	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1590.8	0	SC	0	4.4044	0	34.8988	0	1.810	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1592.8	0	SC	0	4.3939	0	34.8984	0	1.820	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1594.8	0	SC	0	4.3869	0	34.8979	0	1.820	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1596.7	0	SC	0	4.3676	0	34.8969	0	1.840	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1598.7	0	SC	0	4.3524	0	34.8956	0	1.840	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1600.7	0	SC	0	4.3408	0	34.8941	0	1.840	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1602.7	0	SC	0	4.3218	0	34.8927	0	1.840	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1604.6	0	SC	0	4.3088	0	34.8919	0	1.850	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1606.6	0	SC	0	4.2687	0	34.8897	0	1.860	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1608.6	0	SC	0	4.2659	0	34.8892	0	1.860	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1610.6	0	SC	0	4.2559	0	34.8882	0	1.860	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1612.5	0	SC	0	4.2447	0	34.8881	0	1.870	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1614.5	0	SC	0	4.2305	0	34.8872	0	1.890	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1616.5	0	SC	0	4.2147	0	34.8863	0	1.900	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1618.5	0	SC	0	4.1845	0	34.8839	0	1.910	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1620.4	0	SC	0	4.1752	0	34.8830	0	1.910	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1622.4	0	SC	0	4.1505	0	34.8819	0	1.920	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1624.4	0	SC	0	4.1494	0	34.8814	0	1.920	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1626.3	0	SC	0	4.1448	0	34.8808	0	1.920	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1628.3	0	SC	0	4.1323	0	34.8800	0	1.920	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1630.3	0	SC	0	4.1160	0	34.8792	0	1.920	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1632.3	0	SC	0	4.1113	0	34.8785	0	1.930	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1634.2	0	SC	0	4.1069	0	34.8781	0	1.930	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1636.2	0	SC	0	4.0935	0	34.8775	0	1.930	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1638.2	0	SC	0	4.0912	0	34.8772	0	1.940	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1640.2	0	SC	0	4.0751	0	34.8765	0	1.950	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1642.1	0	SC	0	4.0708	0	34.8759	0	1.960	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1644.1	0	SC	0	4.0635	0	34.8752	0	1.960	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1646.1	0	SC	0	4.0518	0	34.8742	0	1.970	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1648.1	0	SC	0	4.0282	0	34.8732	0	1.980	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1650.0	0	SC	0	4.0273	0	34.8727	0	1.980	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1652.0	0	SC	0	4.0188	0	34.8720	0	1.990	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1654.0	0	SC	0	4.0128	0	34.8715	0	2.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1655.9	0	SC	0	4.0020	0	34.8712	0	2.000	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1657.9	0	SC	0	3.9968	0	34.8709	0	2.010	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1659.9	0	SC	0	3.9935	0	34.8705	0	2.010	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1661.9	0	SC	0	3.9855	0	34.8697	0	2.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1663.8	0	SC	0	3.9705	0	34.8692	0	2.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1665.8	0	SC	0	3.9670	0	34.8688	0	2.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1667.8	0	SC	0	3.9568	0	34.8684	0	2.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1669.8	0	SC	0	3.9548	0	34.8680	0	2.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1671.7	0	SC	0	3.9508	0	34.8677	0	2.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1673.7	0	SC	0	3.9388	0	34.8673	0	2.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1675.7	0	SC	0	3.9317	0	34.8665	0	2.030	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1677.6	0	SC	0	3.9227	0	34.8655	0	2.030	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1679.6	0	SC	0	3.9132	0	34.8655	0	2.030	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1681.6	0	SC	0	3.9068	0	34.8650	0	2.040	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1683.6	0	SC	0	3.9052	0	34.8651	0	2.040	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1685.5	0	SC	0	3.8853	0	34.8637	0	2.050	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1687.5	0	SC	0	3.8706	0	34.8622	0	2.060	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1689.5	0	SC	0	3.8575	0	34.8616	0	2.070	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1691.5	0	SC	0	3.8433	0	34.8608	0	2.070	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1693.4	0	SC	0	3.8148	0	34.8587	0	2.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1695.4	0	SC	0	3.8127	0	34.8584	0	2.090	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1697.4	0	SC	0	3.8093	0	34.8584	0	2.100	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1699.3	0	SC	0	3.8024	0	34.8579	0	2.100	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1701.3	0	SC	0	3.7975	0	34.8577	0	2.100	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1703.3	0	SC	0	3.7893	0	34.8571	0	2.110	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1705.3	0	SC	0	3.7868	0	34.8565	0	2.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1707.2	0	SC	0	3.7731	0	34.8559	0	2.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1709.2	0	SC	0	3.7682	0	34.8551	0	2.120	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1711.2	0	SC	0	3.7610	0	34.8546	0	2.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1713.2	0	SC	0	3.7548	0	34.8548	0	2.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1715.1	0	SC	0	3.7543	0	34.8544	0	2.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1717.1	0	SC	0	3.7538	0	34.8543	0	2.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1719.1	0	SC	0	3.7427	0	34.8540	0	2.140	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1721.0	0	SC	0	3.7371	0	34.8533	0	2.140	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1723.0	0	SC	0	3.7306	0	34.8528	0	2.140	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1725.0	0	SC	0	3.7272	0	34.8528	0	2.150	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1727.0	0	SC	0	3.7242	0	34.8524	0	2.150	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1728.9	0	SC	0	3.7180	0	34.8522	0	2.150	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1730.9	0	SC	0	3.7085	0	34.8518	0	2.150	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1732.9	0	SC	0	3.7055	0	34.8514	0	2.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1734.8	0	SC	0	3.7016	0	34.8509	0	2.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1736.8	0	SC	0	3.6959	0	34.8505	0	2.170	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1738.8	0	SC	0	3.6825	0	34.8502	0	2.170	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1740.8	0	SC	0	3.6804	0	34.8500	0	2.170	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1742.7	0	SC	0	3.6774	0	34.8496	0	2.170	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1744.7	0	SC	0	3.6734	0	34.8492	0	2.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1746.7	0	SC	0	3.6677	0	34.8488	0	2.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1748.7	0	SC	0	3.6697	0	34.8494	0	2.180	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1750.6	0	SC	0	3.6451	0	34.8479	0	2.200	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1752.6	0	SC	0	3.6375	0	34.8469	0	2.200	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1754.6	0	SC	0	3.6189	0	34.8458	0	2.210	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1756.5	0	SC	0	3.6020	0	34.8451	0	2.210	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1758.5	0	SC	0	3.5839	0	34.8436	0	2.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1760.5	0	SC	0	3.5788	0	34.8430	0	2.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1762.5	0	SC	0	3.5719	0	34.8425	0	2.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1764.4	0	SC	0	3.5570	0	34.8424	0	2.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1766.4	0	SC	0	3.5538	0	34.8421	0	2.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1768.4	0	SC	0	3.5498	0	34.8415	0	2.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1770.3	0	SC	0	3.5456	0	34.8412	0	2.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1772.3	0	SC	0	3.5434	0	34.8412	0	2.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1774.3	0	SC	0	3.5392	0	34.8411	0	2.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1776.3	0	SC	0	3.5383	0	34.8409	0	2.230	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1778.2	0	SC	0	3.5315	0	34.8407	0	2.240	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1780.2	0	SC	0	3.5160	0	34.8400	0	2.250	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1782.2	0	SC	0	3.5164	0	34.8396	0	2.260	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1784.2	0	SC	0	3.5093	0	34.8387	0	2.270	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1786.1	0	SC	0	3.4985	0	34.8380	0	2.270	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1788.1	0	SC	0	3.4889	0	34.8376	0	2.270	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1790.1	0	SC	0	3.4734	0	34.8372	0	2.280	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1792.0	0	SC	0	3.4740	0	34.8370	0	2.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1794.0	0	SC	0	3.4675	0	34.8362	0	2.290	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1796.0	0	SC	0	3.4586	0	34.8355	0	2.300	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1798.0	0	SC	0	3.4488	0	34.8349	0	2.302	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1799.9	0	SC	0	3.4420	0	34.8348	0	2.302	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1801.9	0	SC	0	3.4289	0	34.8342	0	2.314	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1803.9	0	SC	0	3.4090	0	34.8329	0	2.335	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1805.8	0	SC	0	3.4017	0	34.8320	0	2.335	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1807.8	0	SC	0	3.3927	0	34.8314	0	2.335	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1809.8	0	SC	0	3.3856	0	34.8311	0	2.339	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1811.8	0	SC	0	3.3818	0	34.8310	0	2.346	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1813.7	0	SC	0	3.3765	0	34.8308	0	2.355	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1815.7	0	SC	0	3.3732	0	34.8304	0	2.355	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1817.7	0	SC	0	3.3690	0	34.8301	0	2.355	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1819.6	0	SC	0	3.3650	0	34.8298	0	2.367	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1821.6	0	SC	0	3.3537	0	34.8295	0	2.369	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1823.6	0	SC	0	3.3488	0	34.8287	0	2.376	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1825.6	0	SC	0	3.3373	0	34.8279	0	2.378	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1827.5	0	SC	0	3.3325	0	34.8278	0	2.381	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1829.5	0	SC	0	3.3156	0	34.8269	0	2.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1831.5	0	SC	0	3.3099	0	34.8263	0	2.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1833.4	0	SC	0	3.3021	0	34.8261	0	2.397	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1835.4	0	SC	0	3.3014	0	34.8261	0	2.404	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1837.4	0	SC	0	3.3001	0	34.8257	0	2.404	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1839.4	0	SC	0	3.2889	0	34.8254	0	2.408	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1841.3	0	SC	0	3.2839	0	34.8247	0	2.415	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1843.3	0	SC	0	3.2812	0	34.8246	0	2.415	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1845.3	0	SC	0	3.2735	0	34.8242	0	2.417	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1847.2	0	SC	0	3.2665	0	34.8237	0	2.420	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1849.2	0	SC	0	3.2636	0	34.8235	0	2.420	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1851.2	0	SC	0	3.2616	0	34.8233	0	2.420	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1853.2	0	SC	0	3.2558	0	34.8224	0	2.431	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1855.1	0	SC	0	3.2478	0	34.8225	0	2.431	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1857.1	0	SC	0	3.2439	0	34.8224	0	2.433	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1859.1	0	SC	0	3.2413	0	34.8220	0	2.433	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1861.0	0	SC	0	3.2268	0	34.8214	0	2.440	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1863.0	0	SC	0	3.2243	0	34.8210	0	2.443	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1865.0	0	SC	0	3.2232	0	34.8207	0	2.445	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1867.0	0	SC	0	3.2113	0	34.8205	0	2.454	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1868.9	0	SC	0	3.2115	0	34.8199	0	2.456	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1870.9	0	SC	0	3.2072	0	34.8195	0	2.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1872.9	0	SC	0	3.2030	0	34.8195	0	2.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1874.8	0	SC	0	3.1985	0	34.8192	0	2.461	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1876.8	0	SC	0	3.1847	0	34.8192	0	2.461	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1878.8	0	SC	0	3.1834	0	34.8188	0	2.470	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1880.7	0	SC	0	3.1790	0	34.8184	0	2.473	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1882.7	0	SC	0	3.1742	0	34.8182	0	2.475	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1884.7	0	SC	0	3.1707	0	34.8178	0	2.475	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1886.7	0	SC	0	3.1607	0	34.8177	0	2.477	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1888.6	0	SC	0	3.1598	0	34.8174	0	2.477	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1890.6	0	SC	0	3.1581	0	34.8173	0	2.477	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1892.6	0	SC	0	3.1565	0	34.8171	0	2.479	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1894.5	0	SC	0	3.1499	0	34.8173	0	2.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1896.5	0	SC	0	3.1458	0	34.8167	0	2.491	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1898.5	0	SC	0	3.1271	0	34.8160	0	2.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1900.5	0	SC	0	3.1230	0	34.8155	0	2.502	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1902.4	0	SC	0	3.1210	0	34.8152	0	2.502	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1904.4	0	SC	0	3.1124	0	34.8149	0	2.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1906.4	0	SC	0	3.1106	0	34.8148	0	2.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1908.3	0	SC	0	3.1079	0	34.8144	0	2.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1910.3	0	SC	0	3.1037	0	34.8141	0	2.509	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1912.3	0	SC	0	3.1024	0	34.8139	0	2.509	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1914.3	0	SC	0	3.1017	0	34.8139	0	2.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1916.2	0	SC	0	3.0982	0	34.8141	0	2.516	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1918.2	0	SC	0	3.0995	0	34.8137	0	2.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1920.2	0	SC	0	3.0980	0	34.8137	0	2.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1922.1	0	SC	0	3.0949	0	34.8133	0	2.523	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1924.1	0	SC	0	3.0880	0	34.8131	0	2.523	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1926.1	0	SC	0	3.0794	0	34.8128	0	2.525	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1928.0	0	SC	0	3.0766	0	34.8123	0	2.525	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1930.0	0	SC	0	3.0728	0	34.8119	0	2.525	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1932.0	0	SC	0	3.0700	0	34.8119	0	2.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1934.0	0	SC	0	3.0664	0	34.8118	0	2.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1935.9	0	SC	0	3.0581	0	34.8117	0	2.539	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1937.9	0	SC	0	3.0573	0	34.8115	0	2.539	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1939.9	0	SC	0	3.0528	0	34.8109	0	2.539	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1941.8	0	SC	0	3.0478	0	34.8108	0	2.542	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1943.8	0	SC	0	3.0434	0	34.8103	0	2.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1945.8	0	SC	0	3.0320	0	34.8101	0	2.555	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1947.8	0	SC	0	3.0304	0	34.8098	0	2.555	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1949.7	0	SC	0	3.0294	0	34.8096	0	2.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1951.7	0	SC	0	3.0285	0	34.8096	0	2.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1953.7	0	SC	0	3.0277	0	34.8095	0	2.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1955.6	0	SC	0	3.0218	0	34.8097	0	2.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1957.6	0	SC	0	3.0214	0	34.8094	0	2.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1959.6	0	SC	0	3.0170	0	34.8089	0	2.567	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1961.5	0	SC	0	3.0094	0	34.8089	0	2.567	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1963.5	0	SC	0	3.0082	0	34.8086	0	2.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1965.5	0	SC	0	3.0048	0	34.8081	0	2.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1967.5	0	SC	0	3.0017	0	34.8080	0	2.583	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1969.4	0	SC	0	2.9962	0	34.8081	0	2.585	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1971.4	0	SC	0	2.9840	0	34.8072	0	2.592	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1973.4	0	SC	0	2.9778	0	34.8065	0	2.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1975.3	0	SC	0	2.9715	0	34.8063	0	2.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1977.3	0	SC	0	2.9664	0	34.8063	0	2.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1979.3	0	SC	0	2.9616	0	34.8058	0	2.599	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1981.2	0	SC	0	2.9500	0	34.8053	0	2.604	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1983.2	0	SC	0	2.9497	0	34.8050	0	2.608	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1985.2	0	SC	0	2.9448	0	34.8046	0	2.613	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1987.2	0	SC	0	2.9274	0	34.8041	0	2.624	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1989.1	0	SC	0	2.9287	0	34.8038	0	2.624	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1991.1	0	SC	0	2.9193	0	34.8031	0	2.627	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1993.1	0	SC	0	2.9120	0	34.8029	0	2.627	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1995.0	0	SC	0	2.9092	0	34.8028	0	2.627	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1997.0	0	SC	0	2.9032	0	34.8028	0	2.629	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	1999.0	0	SC	0	2.9007	0	34.8024	0	2.636	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2000.9	0	SC	0	2.8976	0	34.8021	0	2.638	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2002.9	0	SC	0	2.8934	0	34.8021	0	2.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2004.9	0	SC	0	2.8920	0	34.8019	0	2.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2006.9	0	SC	0	2.8907	0	34.8019	0	2.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2008.8	0	SC	0	2.8843	0	34.8020	0	2.640	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2010.8	0	SC	0	2.8807	0	34.8014	0	2.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2012.8	0	SC	0	2.8759	0	34.8013	0	2.654	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2014.7	0	SC	0	2.8688	0	34.8009	0	2.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2016.7	0	SC	0	2.8670	0	34.8005	0	2.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2018.7	0	SC	0	2.8621	0	34.8002	0	2.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2020.6	0	SC	0	2.8547	0	34.8003	0	2.661	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2022.6	0	SC	0	2.8484	0	34.7998	0	2.666	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2024.6	0	SC	0	2.8433	0	34.7994	0	2.670	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2026.5	0	SC	0	2.8391	0	34.7990	0	2.673	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2028.5	0	SC	0	2.8310	0	34.7988	0	2.675	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2030.5	0	SC	0	2.8252	0	34.7984	0	2.675	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2032.5	0	SC	0	2.8197	0	34.7980	0	2.677	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2034.4	0	SC	0	2.8127	0	34.7980	0	2.682	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2036.4	0	SC	0	2.8123	0	34.7977	0	2.689	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2038.4	0	SC	0	2.8086	0	34.7973	0	2.689	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2040.3	0	SC	0	2.7949	0	34.7968	0	2.689	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2042.3	0	SC	0	2.7899	0	34.7962	0	2.698	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2044.3	0	SC	0	2.7845	0	34.7960	0	2.703	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2046.2	0	SC	0	2.7796	0	34.7958	0	2.703	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2048.2	0	SC	0	2.7789	0	34.7956	0	2.703	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2050.2	0	SC	0	2.7786	0	34.7956	0	2.703	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2052.2	0	SC	0	2.7765	0	34.7957	0	2.700	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2054.1	0	SC	0	2.7764	0	34.7954	0	2.700	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2056.1	0	SC	0	2.7753	0	34.7952	0	2.700	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2058.1	0	SC	0	2.7740	0	34.7952	0	2.703	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2060.0	0	SC	0	2.7696	0	34.7952	0	2.703	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2062.0	0	SC	0	2.7688	0	34.7951	0	2.705	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2064.0	0	SC	0	2.7671	0	34.7948	0	2.705	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2065.9	0	SC	0	2.7634	0	34.7945	0	2.707	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2067.9	0	SC	0	2.7496	0	34.7943	0	2.709	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2069.9	0	SC	0	2.7500	0	34.7939	0	2.709	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2071.8	0	SC	0	2.7418	0	34.7938	0	2.712	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2073.8	0	SC	0	2.7364	0	34.7936	0	2.712	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2075.8	0	SC	0	2.7360	0	34.7934	0	2.712	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2077.8	0	SC	0	2.7332	0	34.7931	0	2.714	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2079.7	0	SC	0	2.7255	0	34.7929	0	2.719	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2081.7	0	SC	0	2.7246	0	34.7926	0	2.721	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2083.7	0	SC	0	2.7232	0	34.7925	0	2.721	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2085.6	0	SC	0	2.7220	0	34.7922	0	2.721	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2087.6	0	SC	0	2.7214	0	34.7922	0	2.721	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2089.6	0	SC	0	2.7199	0	34.7926	0	2.723	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2091.5	0	SC	0	2.7199	0	34.7925	0	2.723	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2093.5	0	SC	0	2.7197	0	34.7924	0	2.726	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2095.5	0	SC	0	2.7190	0	34.7922	0	2.726	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2097.4	0	SC	0	2.7190	0	34.7923	0	2.726	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2099.4	0	SC	0	2.7132	0	34.7922	0	2.732	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2101.4	0	SC	0	2.7118	0	34.7918	0	2.737	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2103.4	0	SC	0	2.7088	0	34.7916	0	2.739	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2105.3	0	SC	0	2.7033	0	34.7916	0	2.742	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2107.3	0	SC	0	2.7002	0	34.7913	0	2.742	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2109.3	0	SC	0	2.6973	0	34.7911	0	2.742	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2111.2	0	SC	0	2.6943	0	34.7913	0	2.744	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2113.2	0	SC	0	2.6869	0	34.7912	0	2.746	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2115.2	0	SC	0	2.6837	0	34.7908	0	2.746	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2117.1	0	SC	0	2.6778	0	34.7904	0	2.749	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2119.1	0	SC	0	2.6717	0	34.7901	0	2.751	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2121.1	0	SC	0	2.6625	0	34.7898	0	2.753	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2123.0	0	SC	0	2.6577	0	34.7896	0	2.753	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2125.0	0	SC	0	2.6566	0	34.7896	0	2.753	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2127.0	0	SC	0	2.6562	0	34.7895	0	2.755	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2128.9	0	SC	0	2.6548	0	34.7896	0	2.762	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2130.9	0	SC	0	2.6523	0	34.7894	0	2.767	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2132.9	0	SC	0	2.6491	0	34.7895	0	2.767	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2134.9	0	SC	0	2.6483	0	34.7892	0	2.767	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2136.8	0	SC	0	2.6411	0	34.7891	0	2.767	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2138.8	0	SC	0	2.6387	0	34.7886	0	2.772	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2140.8	0	SC	0	2.6371	0	34.7885	0	2.774	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2142.7	0	SC	0	2.6336	0	34.7885	0	2.774	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2144.7	0	SC	0	2.6328	0	34.7883	0	2.774	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2146.7	0	SC	0	2.6323	0	34.7883	0	2.776	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2148.6	0	SC	0	2.6309	0	34.7883	0	2.776	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2150.6	0	SC	0	2.6276	0	34.7883	0	2.778	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2152.6	0	SC	0	2.6266	0	34.7881	0	2.778	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2154.5	0	SC	0	2.6247	0	34.7881	0	2.781	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2156.5	0	SC	0	2.6230	0	34.7881	0	2.781	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2158.5	0	SC	0	2.6170	0	34.7879	0	2.783	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2160.4	0	SC	0	2.6146	0	34.7876	0	2.783	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2162.4	0	SC	0	2.6139	0	34.7875	0	2.785	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2164.4	0	SC	0	2.6133	0	34.7877	0	2.785	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2166.3	0	SC	0	2.6119	0	34.7875	0	2.785	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2168.3	0	SC	0	2.6094	0	34.7875	0	2.788	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2170.3	0	SC	0	2.6080	0	34.7873	0	2.790	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2172.3	0	SC	0	2.6065	0	34.7873	0	2.790	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2174.2	0	SC	0	2.6018	0	34.7872	0	2.797	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2176.2	0	SC	0	2.5989	0	34.7870	0	2.801	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2178.2	0	SC	0	2.5947	0	34.7866	0	2.801	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2180.1	0	SC	0	2.5921	0	34.7862	0	2.804	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2182.1	0	SC	0	2.5911	0	34.7862	0	2.804	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2184.1	0	SC	0	2.5874	0	34.7864	0	2.806	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2186.0	0	SC	0	2.5875	0	34.7862	0	2.806	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2188.0	0	SC	0	2.5865	0	34.7859	0	2.808	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2190.0	0	SC	0	2.5779	0	34.7858	0	2.811	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2191.9	0	SC	0	2.5749	0	34.7856	0	2.811	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2193.9	0	SC	0	2.5719	0	34.7853	0	2.811	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2195.9	0	SC	0	2.5684	0	34.7851	0	2.815	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2197.8	0	SC	0	2.5668	0	34.7854	0	2.820	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2199.8	0	SC	0	2.5570	0	34.7847	0	2.824	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2201.8	0	SC	0	2.5540	0	34.7843	0	2.827	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2203.7	0	SC	0	2.5492	0	34.7841	0	2.829	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2205.7	0	SC	0	2.5453	0	34.7838	0	2.829	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2207.7	0	SC	0	2.5421	0	34.7835	0	2.827	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2209.6	0	SC	0	2.5386	0	34.7832	0	2.827	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2211.6	0	SC	0	2.5352	0	34.7831	0	2.827	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2213.6	0	SC	0	2.5336	0	34.7830	0	2.829	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2215.5	0	SC	0	2.5326	0	34.7828	0	2.836	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2217.5	0	SC	0	2.5263	0	34.7828	0	2.836	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2219.5	0	SC	0	2.5243	0	34.7825	0	2.838	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2221.5	0	SC	0	2.5207	0	34.7822	0	2.838	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2223.4	0	SC	0	2.5193	0	34.7823	0	2.841	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2225.4	0	SC	0	2.5134	0	34.7823	0	2.841	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2227.4	0	SC	0	2.5125	0	34.7821	0	2.838	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2229.3	0	SC	0	2.5096	0	34.7817	0	2.838	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2231.3	0	SC	0	2.5054	0	34.7815	0	2.841	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2233.3	0	SC	0	2.5021	0	34.7816	0	2.841	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2235.2	0	SC	0	2.5003	0	34.7814	0	2.841	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2237.2	0	SC	0	2.4994	0	34.7814	0	2.841	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2239.2	0	SC	0	2.4960	0	34.7813	0	2.841	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2241.1	0	SC	0	2.4945	0	34.7811	0	2.843	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2243.1	0	SC	0	2.4902	0	34.7812	0	2.847	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2245.1	0	SC	0	2.4881	0	34.7809	0	2.847	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2247.0	0	SC	0	2.4855	0	34.7807	0	2.852	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2249.0	0	SC	0	2.4818	0	34.7810	0	2.852	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2251.0	0	SC	0	2.4799	0	34.7808	0	2.852	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2252.9	0	SC	0	2.4792	0	34.7814	0	2.854	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2254.9	0	SC	0	2.4759	0	34.7814	0	2.854	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2256.9	0	SC	0	2.4733	0	34.7811	0	2.857	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2258.8	0	SC	0	2.4702	0	34.7812	0	2.861	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2260.8	0	SC	0	2.4686	0	34.7809	0	2.864	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2262.8	0	SC	0	2.4653	0	34.7807	0	2.864	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2264.7	0	SC	0	2.4612	0	34.7809	0	2.866	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2266.7	0	SC	0	2.4595	0	34.7806	0	2.866	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2268.7	0	SC	0	2.4551	0	34.7807	0	2.864	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2270.6	0	SC	0	2.4546	0	34.7804	0	2.864	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2272.6	0	SC	0	2.4532	0	34.7804	0	2.868	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2274.6	0	SC	0	2.4516	0	34.7802	0	2.870	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2276.5	0	SC	0	2.4463	0	34.7802	0	2.873	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2278.5	0	SC	0	2.4432	0	34.7800	0	2.875	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2280.5	0	SC	0	2.4395	0	34.7801	0	2.875	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2282.4	0	SC	0	2.4390	0	34.7800	0	2.875	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2284.4	0	SC	0	2.4383	0	34.7797	0	2.877	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2286.4	0	SC	0	2.4293	0	34.7796	0	2.877	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2288.3	0	SC	0	2.4281	0	34.7794	0	2.882	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2290.3	0	SC	0	2.4274	0	34.7791	0	2.882	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2292.3	0	SC	0	2.4244	0	34.7793	0	2.889	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2294.2	0	SC	0	2.4196	0	34.7790	0	2.891	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2296.2	0	SC	0	2.4177	0	34.7784	0	2.893	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2298.2	0	SC	0	2.4130	0	34.7781	0	2.896	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2300.1	0	SC	0	2.4102	0	34.7781	0	2.896	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2302.1	0	SC	0	2.4087	0	34.7785	0	2.891	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2304.1	0	SC	0	2.4088	0	34.7784	0	2.891	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2306.1	0	SC	0	2.4083	0	34.7782	0	2.891	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2308.0	0	SC	0	2.4070	0	34.7782	0	2.891	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2310.0	0	SC	0	2.4024	0	34.7784	0	2.893	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2312.0	0	SC	0	2.4018	0	34.7781	0	2.893	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2313.9	0	SC	0	2.4016	0	34.7781	0	2.896	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2315.9	0	SC	0	2.4002	0	34.7780	0	2.896	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2317.9	0	SC	0	2.3969	0	34.7781	0	2.898	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2319.8	0	SC	0	2.3969	0	34.7780	0	2.898	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2321.8	0	SC	0	2.3959	0	34.7776	0	2.898	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2323.8	0	SC	0	2.3944	0	34.7777	0	2.898	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2325.7	0	SC	0	2.3931	0	34.7776	0	2.903	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2327.7	0	SC	0	2.3892	0	34.7776	0	2.910	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2329.7	0	SC	0	2.3858	0	34.7771	0	2.912	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2331.6	0	SC	0	2.3833	0	34.7770	0	2.914	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2333.6	0	SC	0	2.3814	0	34.7767	0	2.914	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2335.6	0	SC	0	2.3778	0	34.7767	0	2.916	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2337.5	0	SC	0	2.3750	0	34.7764	0	2.916	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2339.5	0	SC	0	2.3716	0	34.7762	0	2.916	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2341.5	0	SC	0	2.3647	0	34.7761	0	2.923	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2343.4	0	SC	0	2.3590	0	34.7756	0	2.928	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2345.4	0	SC	0	2.3549	0	34.7752	0	2.930	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2347.4	0	SC	0	2.3505	0	34.7754	0	2.933	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2349.3	0	SC	0	2.3501	0	34.7751	0	2.935	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2351.3	0	SC	0	2.3490	0	34.7751	0	2.935	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2353.3	0	SC	0	2.3462	0	34.7753	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2355.2	0	SC	0	2.3452	0	34.7751	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2357.2	0	SC	0	2.3430	0	34.7749	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2359.2	0	SC	0	2.3405	0	34.7750	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2361.1	0	SC	0	2.3361	0	34.7751	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2363.1	0	SC	0	2.3316	0	34.7747	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2365.1	0	SC	0	2.3310	0	34.7748	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2367.0	0	SC	0	2.3296	0	34.7747	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2369.0	0	SC	0	2.3284	0	34.7746	0	2.937	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2371.0	0	SC	0	2.3252	0	34.7746	0	2.939	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2372.9	0	SC	0	2.3213	0	34.7744	0	2.942	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2374.9	0	SC	0	2.3219	0	34.7742	0	2.944	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2376.9	0	SC	0	2.3198	0	34.7741	0	2.944	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2378.8	0	SC	0	2.3174	0	34.7739	0	2.946	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2380.8	0	SC	0	2.3122	0	34.7738	0	2.946	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2382.8	0	SC	0	2.3105	0	34.7738	0	2.949	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2384.7	0	SC	0	2.3093	0	34.7735	0	2.949	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2386.7	0	SC	0	2.3075	0	34.7735	0	2.949	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2388.6	0	SC	0	2.3038	0	34.7734	0	2.955	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2390.6	0	SC	0	2.3018	0	34.7733	0	2.958	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2392.6	0	SC	0	2.2948	0	34.7733	0	2.958	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2394.5	0	SC	0	2.2950	0	34.7729	0	2.962	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2396.5	0	SC	0	2.2921	0	34.7725	0	2.965	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2398.5	0	SC	0	2.2884	0	34.7724	0	2.967	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2400.4	0	SC	0	2.2809	0	34.7724	0	2.969	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2402.4	0	SC	0	2.2801	0	34.7721	0	2.969	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2404.4	0	SC	0	2.2793	0	34.7720	0	2.972	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2406.3	0	SC	0	2.2785	0	34.7718	0	2.972	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2408.3	0	SC	0	2.2771	0	34.7719	0	2.972	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2410.3	0	SC	0	2.2724	0	34.7719	0	2.974	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2412.2	0	SC	0	2.2712	0	34.7716	0	2.976	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2414.2	0	SC	0	2.2698	0	34.7716	0	2.976	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2416.2	0	SC	0	2.2660	0	34.7716	0	2.978	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2418.1	0	SC	0	2.2643	0	34.7716	0	2.978	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2420.1	0	SC	0	2.2629	0	34.7712	0	2.981	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2422.1	0	SC	0	2.2592	0	34.7708	0	2.981	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2424.0	0	SC	0	2.2520	0	34.7707	0	2.983	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2426.0	0	SC	0	2.2448	0	34.7702	0	2.985	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2428.0	0	SC	0	2.2434	0	34.7701	0	2.985	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2429.9	0	SC	0	2.2430	0	34.7699	0	2.988	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2431.9	0	SC	0	2.2424	0	34.7698	0	2.988	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2433.9	0	SC	0	2.2411	0	34.7699	0	2.988	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2435.8	0	SC	0	2.2405	0	34.7699	0	2.990	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2437.8	0	SC	0	2.2401	0	34.7696	0	2.990	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2439.8	0	SC	0	2.2385	0	34.7694	0	2.992	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2441.7	0	SC	0	2.2367	0	34.7694	0	2.992	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2443.7	0	SC	0	2.2344	0	34.7694	0	2.995	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2445.7	0	SC	0	2.2290	0	34.7693	0	2.995	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2447.6	0	SC	0	2.2272	0	34.7692	0	2.997	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2449.6	0	SC	0	2.2256	0	34.7694	0	2.997	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2451.6	0	SC	0	2.2245	0	34.7692	0	2.999	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2453.5	0	SC	0	2.2223	0	34.7689	0	2.999	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2455.5	0	SC	0	2.2194	0	34.7690	0	3.001	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2457.5	0	SC	0	2.2157	0	34.7687	0	3.001	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2459.4	0	SC	0	2.2133	0	34.7684	0	3.004	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2461.4	0	SC	0	2.2109	0	34.7688	0	3.004	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2463.4	0	SC	0	2.2097	0	34.7688	0	3.001	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2465.3	0	SC	0	2.2078	0	34.7687	0	2.999	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2467.3	0	SC	0	2.2053	0	34.7689	0	2.999	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2469.3	0	SC	0	2.2032	0	34.7685	0	3.001	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2471.2	0	SC	0	2.2005	0	34.7684	0	3.001	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2473.2	0	SC	0	2.1976	0	34.7682	0	3.004	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2475.1	0	SC	0	2.1941	0	34.7683	0	3.004	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2477.1	0	SC	0	2.1909	0	34.7679	0	3.006	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2479.1	0	SC	0	2.1893	0	34.7681	0	3.006	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2481.0	0	SC	0	2.1852	0	34.7679	0	3.008	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2483.0	0	SC	0	2.1841	0	34.7677	0	3.008	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2485.0	0	SC	0	2.1830	0	34.7675	0	3.011	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2486.9	0	SC	0	2.1818	0	34.7677	0	3.011	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2488.9	0	SC	0	2.1811	0	34.7676	0	3.013	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2490.9	0	SC	0	2.1812	0	34.7677	0	3.013	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2492.8	0	SC	0	2.1799	0	34.7680	0	3.015	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2494.8	0	SC	0	2.1794	0	34.7677	0	3.015	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2496.8	0	SC	0	2.1767	0	34.7674	0	3.015	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2498.7	0	SC	0	2.1716	0	34.7673	0	3.018	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2500.7	0	SC	0	2.1707	0	34.7671	0	3.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2502.7	0	SC	0	2.1699	0	34.7669	0	3.020	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2504.6	0	SC	0	2.1696	0	34.7670	0	3.022	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2506.6	0	SC	0	2.1668	0	34.7672	0	3.022	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2508.6	0	SC	0	2.1623	0	34.7668	0	3.022	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2510.5	0	SC	0	2.1586	0	34.7665	0	3.024	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2512.5	0	SC	0	2.1587	0	34.7664	0	3.024	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2514.5	0	SC	0	2.1549	0	34.7662	0	3.029	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2516.4	0	SC	0	2.1488	0	34.7659	0	3.029	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2518.4	0	SC	0	2.1481	0	34.7656	0	3.031	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2520.3	0	SC	0	2.1479	0	34.7657	0	3.031	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2522.3	0	SC	0	2.1475	0	34.7657	0	3.034	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2524.3	0	SC	0	2.1441	0	34.7658	0	3.036	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2526.2	0	SC	0	2.1432	0	34.7656	0	3.043	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2528.2	0	SC	0	2.1413	0	34.7653	0	3.045	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2530.2	0	SC	0	2.1381	0	34.7649	0	3.045	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2532.1	0	SC	0	2.1356	0	34.7651	0	3.047	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2534.1	0	SC	0	2.1354	0	34.7651	0	3.047	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2536.1	0	SC	0	2.1351	0	34.7649	0	3.050	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2538.0	0	SC	0	2.1336	0	34.7649	0	3.050	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2540.0	0	SC	0	2.1317	0	34.7645	0	3.052	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2542.0	0	SC	0	2.1279	0	34.7642	0	3.052	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2543.9	0	SC	0	2.1249	0	34.7643	0	3.054	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2545.9	0	SC	0	2.1236	0	34.7639	0	3.054	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2547.9	0	SC	0	2.1182	0	34.7638	0	3.057	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2549.8	0	SC	0	2.1168	0	34.7636	0	3.052	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2551.8	0	SC	0	2.1168	0	34.7636	0	3.045	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2553.8	0	SC	0	2.1179	0	34.7639	0	3.043	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2555.7	0	SC	0	2.1199	0	34.7647	0	3.041	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2557.7	0	SC	0	2.1176	0	34.7650	0	3.041	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2559.6	0	SC	0	2.1156	0	34.7649	0	3.038	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2561.6	0	SC	0	2.1153	0	34.7647	0	3.038	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2563.6	0	SC	0	2.1133	0	34.7644	0	3.038	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2565.5	0	SC	0	2.1067	0	34.7645	0	3.038	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2567.5	0	SC	0	2.1045	0	34.7644	0	3.041	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2569.5	0	SC	0	2.1041	0	34.7641	0	3.041	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2571.4	0	SC	0	2.1020	0	34.7639	0	3.043	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2573.4	0	SC	0	2.1006	0	34.7639	0	3.043	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2575.4	0	SC	0	2.0957	0	34.7639	0	3.045	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2577.3	0	SC	0	2.0944	0	34.7639	0	3.045	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2579.3	0	SC	0	2.0947	0	34.7636	0	3.045	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2581.3	0	SC	0	2.0929	0	34.7634	0	3.047	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2583.2	0	SC	0	2.0851	0	34.7635	0	3.054	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2585.2	0	SC	0	2.0856	0	34.7631	0	3.057	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2587.2	0	SC	0	2.0834	0	34.7629	0	3.061	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2589.1	0	SC	0	2.0814	0	34.7628	0	3.061	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2591.1	0	SC	0	2.0768	0	34.7629	0	3.064	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2593.0	0	SC	0	2.0754	0	34.7627	0	3.064	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2595.0	0	SC	0	2.0750	0	34.7625	0	3.066	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2597.0	0	SC	0	2.0735	0	34.7622	0	3.066	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2598.9	0	SC	0	2.0710	0	34.7621	0	3.068	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2600.9	0	SC	0	2.0663	0	34.7621	0	3.068	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2602.9	0	SC	0	2.0647	0	34.7621	0	3.070	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2604.8	0	SC	0	2.0629	0	34.7617	0	3.070	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2606.8	0	SC	0	2.0602	0	34.7614	0	3.082	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2608.8	0	SC	0	2.0580	0	34.7614	0	3.084	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2610.7	0	SC	0	2.0557	0	34.7615	0	3.084	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2612.7	0	SC	0	2.0521	0	34.7613	0	3.084	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2614.7	0	SC	0	2.0482	0	34.7609	0	3.093	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2616.6	0	SC	0	2.0444	0	34.7609	0	3.098	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2618.6	0	SC	0	2.0436	0	34.7606	0	3.098	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2620.5	0	SC	0	2.0406	0	34.7604	0	3.098	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2622.5	0	SC	0	2.0353	0	34.7602	0	3.107	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2624.5	0	SC	0	2.0349	0	34.7600	0	3.112	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2626.4	0	SC	0	2.0336	0	34.7598	0	3.114	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2628.4	0	SC	0	2.0315	0	34.7596	0	3.114	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2630.4	0	SC	0	2.0293	0	34.7595	0	3.114	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2632.3	0	SC	0	2.0266	0	34.7597	0	3.114	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2634.3	0	SC	0	2.0244	0	34.7596	0	3.116	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2636.3	0	SC	0	2.0239	0	34.7593	0	3.119	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2638.2	0	SC	0	2.0229	0	34.7592	0	3.121	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2640.2	0	SC	0	2.0176	0	34.7591	0	3.128	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2642.1	0	SC	0	2.0163	0	34.7589	0	3.128	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2644.1	0	SC	0	2.0154	0	34.7588	0	3.133	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2646.1	0	SC	0	2.0146	0	34.7585	0	3.133	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2648.0	0	SC	0	2.0130	0	34.7584	0	3.133	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2650.0	0	SC	0	2.0087	0	34.7586	0	3.128	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2652.0	0	SC	0	2.0079	0	34.7583	0	3.128	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2653.9	0	SC	0	2.0060	0	34.7582	0	3.128	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2655.9	0	SC	0	2.0048	0	34.7582	0	3.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2657.9	0	SC	0	2.0044	0	34.7582	0	3.130	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2659.8	0	SC	0	2.0043	0	34.7582	0	3.133	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2661.8	0	SC	0	2.0041	0	34.7583	0	3.133	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2663.8	0	SC	0	2.0032	0	34.7582	0	3.135	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2665.7	0	SC	0	2.0024	0	34.7580	0	3.137	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2667.7	0	SC	0	2.0017	0	34.7580	0	3.142	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2669.6	0	SC	0	2.0000	0	34.7579	0	3.149	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2671.6	0	SC	0	1.9975	0	34.7577	0	3.151	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2673.6	0	SC	0	1.9955	0	34.7575	0	3.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2675.5	0	SC	0	1.9941	0	34.7572	0	3.162	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2677.5	0	SC	0	1.9934	0	34.7570	0	3.162	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2679.5	0	SC	0	1.9913	0	34.7574	0	3.162	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2681.4	0	SC	0	1.9913	0	34.7571	0	3.162	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2683.4	0	SC	0	1.9907	0	34.7570	0	3.162	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2685.4	0	SC	0	1.9901	0	34.7570	0	3.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2687.3	0	SC	0	1.9865	0	34.7571	0	3.160	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2689.3	0	SC	0	1.9853	0	34.7570	0	3.174	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2691.2	0	SC	0	1.9856	0	34.7569	0	3.179	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2693.2	0	SC	0	1.9842	0	34.7567	0	3.181	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2695.2	0	SC	0	1.9781	0	34.7566	0	3.185	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2697.1	0	SC	0	1.9793	0	34.7563	0	3.192	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2699.1	0	SC	0	1.9772	0	34.7562	0	3.195	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2701.1	0	SC	0	1.9745	0	34.7557	0	3.195	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2703.0	0	SC	0	1.9730	0	34.7557	0	3.197	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2705.0	0	SC	0	1.9683	0	34.7558	0	3.197	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2707.0	0	SC	0	1.9678	0	34.7558	0	3.199	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2708.9	0	SC	0	1.9672	0	34.7555	0	3.199	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2710.9	0	SC	0	1.9635	0	34.7551	0	3.202	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2712.8	0	SC	0	1.9603	0	34.7550	0	3.204	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2714.8	0	SC	0	1.9561	0	34.7550	0	3.204	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2716.8	0	SC	0	1.9541	0	34.7548	0	3.204	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2718.7	0	SC	0	1.9519	0	34.7545	0	3.202	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2720.7	0	SC	0	1.9489	0	34.7542	0	3.204	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2722.7	0	SC	0	1.9478	0	34.7541	0	3.202	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2724.6	0	SC	0	1.9445	0	34.7542	0	3.202	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2726.6	0	SC	0	1.9442	0	34.7542	0	3.202	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2728.5	0	SC	0	1.9436	0	34.7539	0	3.204	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2730.5	0	SC	0	1.9430	0	34.7537	0	3.204	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2732.5	0	SC	0	1.9412	0	34.7540	0	3.206	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2734.4	0	SC	0	1.9410	0	34.7538	0	3.206	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2736.4	0	SC	0	1.9405	0	34.7537	0	3.208	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2738.4	0	SC	0	1.9393	0	34.7537	0	3.208	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2740.3	0	SC	0	1.9380	0	34.7537	0	3.208	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2742.3	0	SC	0	1.9365	0	34.7537	0	3.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2744.3	0	SC	0	1.9361	0	34.7535	0	3.220	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2746.2	0	SC	0	1.9341	0	34.7533	0	3.222	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2748.2	0	SC	0	1.9305	0	34.7535	0	3.222	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2750.1	0	SC	0	1.9279	0	34.7531	0	3.225	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2752.1	0	SC	0	1.9259	0	34.7529	0	3.225	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2754.1	0	SC	0	1.9249	0	34.7528	0	3.227	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2756.0	0	SC	0	1.9239	0	34.7529	0	3.231	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2758.0	0	SC	0	1.9227	0	34.7529	0	3.238	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2760.0	0	SC	0	1.9218	0	34.7527	0	3.241	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2761.9	0	SC	0	1.9203	0	34.7523	0	3.241	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2763.9	0	SC	0	1.9180	0	34.7525	0	3.243	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2765.8	0	SC	0	1.9167	0	34.7524	0	3.243	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2767.8	0	SC	0	1.9165	0	34.7523	0	3.245	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2769.8	0	SC	0	1.9157	0	34.7522	0	3.245	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2771.7	0	SC	0	1.9149	0	34.7522	0	3.248	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2773.7	0	SC	0	1.9126	0	34.7522	0	3.248	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2775.7	0	SC	0	1.9116	0	34.7519	0	3.250	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2777.6	0	SC	0	1.9092	0	34.7521	0	3.250	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2779.6	0	SC	0	1.9087	0	34.7519	0	3.250	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2781.5	0	SC	0	1.9078	0	34.7518	0	3.252	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2783.5	0	SC	0	1.9064	0	34.7516	0	3.252	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2785.5	0	SC	0	1.9048	0	34.7518	0	3.254	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2787.4	0	SC	0	1.9047	0	34.7514	0	3.254	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2789.4	0	SC	0	1.9041	0	34.7513	0	3.257	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2791.4	0	SC	0	1.9028	0	34.7514	0	3.257	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2793.3	0	SC	0	1.9020	0	34.7514	0	3.259	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2795.3	0	SC	0	1.9009	0	34.7513	0	3.259	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2797.2	0	SC	0	1.8999	0	34.7512	0	3.261	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2799.2	0	SC	0	1.8987	0	34.7513	0	3.261	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2801.2	0	SC	0	1.8982	0	34.7511	0	3.264	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2803.1	0	SC	0	1.8971	0	34.7511	0	3.264	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2805.1	0	SC	0	1.8959	0	34.7510	0	3.266	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2807.1	0	SC	0	1.8945	0	34.7507	0	3.266	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2809.0	0	SC	0	1.8928	0	34.7507	0	3.268	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2811.0	0	SC	0	1.8904	0	34.7505	0	3.268	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2812.9	0	SC	0	1.8880	0	34.7506	0	3.271	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2814.9	0	SC	0	1.8853	0	34.7505	0	3.273	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2816.9	0	SC	0	1.8847	0	34.7501	0	3.275	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2818.8	0	SC	0	1.8840	0	34.7501	0	3.275	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2820.8	0	SC	0	1.8832	0	34.7502	0	3.275	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2822.8	0	SC	0	1.8822	0	34.7501	0	3.275	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2824.7	0	SC	0	1.8819	0	34.7501	0	3.277	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2826.7	0	SC	0	1.8815	0	34.7499	0	3.277	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2828.6	0	SC	0	1.8811	0	34.7499	0	3.280	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2830.6	0	SC	0	1.8802	0	34.7499	0	3.280	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2832.6	0	SC	0	1.8784	0	34.7499	0	3.280	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2834.5	0	SC	0	1.8775	0	34.7497	0	3.282	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2836.5	0	SC	0	1.8768	0	34.7497	0	3.282	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2838.5	0	SC	0	1.8751	0	34.7498	0	3.284	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2840.4	0	SC	0	1.8747	0	34.7495	0	3.284	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2842.4	0	SC	0	1.8733	0	34.7494	0	3.287	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2844.3	0	SC	0	1.8704	0	34.7495	0	3.287	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2846.3	0	SC	0	1.8683	0	34.7493	0	3.289	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2848.3	0	SC	0	1.8682	0	34.7492	0	3.289	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2850.2	0	SC	0	1.8678	0	34.7492	0	3.291	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2852.2	0	SC	0	1.8654	0	34.7494	0	3.291	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2854.2	0	SC	0	1.8657	0	34.7492	0	3.294	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2856.1	0	SC	0	1.8645	0	34.7490	0	3.294	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2858.1	0	SC	0	1.8637	0	34.7488	0	3.296	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2860.0	0	SC	0	1.8632	0	34.7488	0	3.296	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2862.0	0	SC	0	1.8606	0	34.7490	0	3.298	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2864.0	0	SC	0	1.8597	0	34.7489	0	3.298	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2865.9	0	SC	0	1.8584	0	34.7489	0	3.300	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2867.9	0	SC	0	1.8578	0	34.7486	0	3.300	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2869.8	0	SC	0	1.8557	0	34.7488	0	3.303	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2871.8	0	SC	0	1.8549	0	34.7486	0	3.303	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2873.8	0	SC	0	1.8546	0	34.7484	0	3.305	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2875.7	0	SC	0	1.8534	0	34.7485	0	3.305	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2877.7	0	SC	0	1.8533	0	34.7485	0	3.305	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2879.7	0	SC	0	1.8530	0	34.7484	0	3.307	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2881.6	0	SC	0	1.8507	0	34.7485	0	3.307	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2883.6	0	SC	0	1.8505	0	34.7482	0	3.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2885.5	0	SC	0	1.8499	0	34.7481	0	3.310	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2887.5	0	SC	0	1.8494	0	34.7481	0	3.312	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2889.5	0	SC	0	1.8480	0	34.7480	0	3.312	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2891.4	0	SC	0	1.8464	0	34.7480	0	3.314	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2893.4	0	SC	0	1.8457	0	34.7481	0	3.314	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2895.4	0	SC	0	1.8457	0	34.7480	0	3.317	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2897.3	0	SC	0	1.8448	0	34.7478	0	3.317	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2899.3	0	SC	0	1.8429	0	34.7478	0	3.319	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2901.2	0	SC	0	1.8422	0	34.7477	0	3.319	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2903.2	0	SC	0	1.8418	0	34.7477	0	3.321	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2905.2	0	SC	0	1.8410	0	34.7477	0	3.321	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2907.1	0	SC	0	1.8399	0	34.7477	0	3.323	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2909.1	0	SC	0	1.8394	0	34.7475	0	3.323	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2911.0	0	SC	0	1.8391	0	34.7475	0	3.323	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2913.0	0	SC	0	1.8383	0	34.7477	0	3.326	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2915.0	0	SC	0	1.8382	0	34.7475	0	3.326	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2916.9	0	SC	0	1.8376	0	34.7473	0	3.328	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2918.9	0	SC	0	1.8350	0	34.7475	0	3.328	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2920.9	0	SC	0	1.8345	0	34.7472	0	3.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2922.8	0	SC	0	1.8336	0	34.7471	0	3.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2924.8	0	SC	0	1.8322	0	34.7473	0	3.330	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2926.7	0	SC	0	1.8319	0	34.7471	0	3.333	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2928.7	0	SC	0	1.8318	0	34.7469	0	3.337	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2930.7	0	SC	0	1.8280	0	34.7472	0	3.344	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2932.6	0	SC	0	1.8282	0	34.7469	0	3.346	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2934.6	0	SC	0	1.8276	0	34.7467	0	3.346	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2936.5	0	SC	0	1.8268	0	34.7466	0	3.346	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2938.5	0	SC	0	1.8247	0	34.7468	0	3.346	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2940.5	0	SC	0	1.8248	0	34.7467	0	3.346	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2942.4	0	SC	0	1.8245	0	34.7464	0	3.346	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2944.4	0	SC	0	1.8248	0	34.7464	0	3.351	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2946.4	0	SC	0	1.8227	0	34.7465	0	3.353	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2948.3	0	SC	0	1.8204	0	34.7463	0	3.356	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2950.3	0	SC	0	1.8203	0	34.7463	0	3.356	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2952.2	0	SC	0	1.8191	0	34.7462	0	3.358	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2954.2	0	SC	0	1.8183	0	34.7460	0	3.358	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2956.2	0	SC	0	1.8165	0	34.7462	0	3.360	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2958.1	0	SC	0	1.8151	0	34.7460	0	3.360	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2960.1	0	SC	0	1.8149	0	34.7460	0	3.363	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2962.0	0	SC	0	1.8141	0	34.7459	0	3.363	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2964.0	0	SC	0	1.8132	0	34.7458	0	3.365	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2966.0	0	SC	0	1.8120	0	34.7459	0	3.365	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2967.9	0	SC	0	1.8097	0	34.7458	0	3.367	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2969.9	0	SC	0	1.8099	0	34.7456	0	3.367	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2971.8	0	SC	0	1.8098	0	34.7456	0	3.367	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2973.8	0	SC	0	1.8079	0	34.7456	0	3.369	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2975.8	0	SC	0	1.8077	0	34.7456	0	3.369	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2977.7	0	SC	0	1.8072	0	34.7454	0	3.372	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2979.7	0	SC	0	1.8067	0	34.7452	0	3.372	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2981.6	0	SC	0	1.8061	0	34.7454	0	3.374	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2983.6	0	SC	0	1.8062	0	34.7455	0	3.374	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2985.6	0	SC	0	1.8062	0	34.7454	0	3.374	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2987.5	0	SC	0	1.8060	0	34.7452	0	3.376	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2989.5	0	SC	0	1.8046	0	34.7454	0	3.376	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2991.5	0	SC	0	1.8047	0	34.7451	0	3.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2993.4	0	SC	0	1.8040	0	34.7451	0	3.379	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2995.4	0	SC	0	1.8029	0	34.7450	0	3.381	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2997.3	0	SC	0	1.8014	0	34.7452	0	3.381	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	2999.3	0	SC	0	1.8013	0	34.7450	0	3.383	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3001.3	0	SC	0	1.8010	0	34.7448	0	3.383	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3003.2	0	SC	0	1.8005	0	34.7448	0	3.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3005.2	0	SC	0	1.7990	0	34.7450	0	3.386	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3007.1	0	SC	0	1.7991	0	34.7448	0	3.388	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3009.1	0	SC	0	1.7991	0	34.7448	0	3.388	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3011.1	0	SC	0	1.7988	0	34.7447	0	3.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3013.0	0	SC	0	1.7974	0	34.7450	0	3.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3015.0	0	SC	0	1.7976	0	34.7447	0	3.390	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3016.9	0	SC	0	1.7973	0	34.7447	0	3.392	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3018.9	0	SC	0	1.7971	0	34.7447	0	3.392	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3020.9	0	SC	0	1.7966	0	34.7447	0	3.395	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3022.8	0	SC	0	1.7958	0	34.7447	0	3.395	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3024.8	0	SC	0	1.7952	0	34.7447	0	3.397	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3026.7	0	SC	0	1.7946	0	34.7445	0	3.397	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3028.7	0	SC	0	1.7930	0	34.7445	0	3.399	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3030.7	0	SC	0	1.7915	0	34.7445	0	3.399	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3032.6	0	SC	0	1.7909	0	34.7443	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3034.6	0	SC	0	1.7906	0	34.7442	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3036.5	0	SC	0	1.7900	0	34.7443	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3038.5	0	SC	0	1.7887	0	34.7445	0	3.404	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3040.5	0	SC	0	1.7890	0	34.7441	0	3.404	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3042.4	0	SC	0	1.7883	0	34.7441	0	3.406	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3044.4	0	SC	0	1.7878	0	34.7441	0	3.406	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3046.3	0	SC	0	1.7855	0	34.7442	0	3.406	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3048.3	0	SC	0	1.7852	0	34.7439	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3050.3	0	SC	0	1.7848	0	34.7439	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3052.2	0	SC	0	1.7841	0	34.7441	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3054.2	0	SC	0	1.7836	0	34.7439	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3056.1	0	SC	0	1.7828	0	34.7439	0	3.402	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3058.1	0	SC	0	1.7817	0	34.7440	0	3.409	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3060.1	0	SC	0	1.7813	0	34.7441	0	3.409	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3062.0	0	SC	0	1.7817	0	34.7439	0	3.409	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3064.0	0	SC	0	1.7814	0	34.7437	0	3.409	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3066.0	0	SC	0	1.7814	0	34.7438	0	3.413	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3067.9	0	SC	0	1.7798	0	34.7441	0	3.413	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3069.9	0	SC	0	1.7795	0	34.7439	0	3.413	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3071.8	0	SC	0	1.7797	0	34.7438	0	3.413	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3073.8	0	SC	0	1.7795	0	34.7438	0	3.413	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3075.8	0	SC	0	1.7796	0	34.7438	0	3.413	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3077.7	0	SC	0	1.7795	0	34.7436	0	3.415	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3079.7	0	SC	0	1.7777	0	34.7438	0	3.415	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3081.6	0	SC	0	1.7778	0	34.7438	0	3.418	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3083.6	0	SC	0	1.7780	0	34.7437	0	3.418	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3085.6	0	SC	0	1.7781	0	34.7435	0	3.420	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3087.5	0	SC	0	1.7759	0	34.7437	0	3.420	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3089.5	0	SC	0	1.7757	0	34.7437	0	3.422	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3091.4	0	SC	0	1.7758	0	34.7433	0	3.422	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3093.4	0	SC	0	1.7756	0	34.7433	0	3.422	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3095.4	0	SC	0	1.7737	0	34.7435	0	3.425	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3097.3	0	SC	0	1.7740	0	34.7434	0	3.425	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3099.3	0	SC	0	1.7732	0	34.7433	0	3.427	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3101.2	0	SC	0	1.7727	0	34.7433	0	3.427	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3103.2	0	SC	0	1.7722	0	34.7431	0	3.427	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3105.1	0	SC	0	1.7708	0	34.7433	0	3.422	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3107.1	0	SC	0	1.7709	0	34.7433	0	3.422	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3109.1	0	SC	0	1.7710	0	34.7431	0	3.422	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3111.0	0	SC	0	1.7706	0	34.7430	0	3.422	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3113.0	0	SC	0	1.7697	0	34.7430	0	3.425	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3114.9	0	SC	0	1.7689	0	34.7430	0	3.425	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3116.9	0	SC	0	1.7679	0	34.7431	0	3.427	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3118.9	0	SC	0	1.7680	0	34.7430	0	3.427	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3120.8	0	SC	0	1.7674	0	34.7430	0	3.429	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3122.8	0	SC	0	1.7668	0	34.7427	0	3.429	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3124.7	0	SC	0	1.7649	0	34.7430	0	3.429	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3126.7	0	SC	0	1.7648	0	34.7428	0	3.427	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3128.7	0	SC	0	1.7647	0	34.7428	0	3.427	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3130.6	0	SC	0	1.7644	0	34.7427	0	3.434	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3132.6	0	SC	0	1.7640	0	34.7427	0	3.434	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3134.5	0	SC	0	1.7634	0	34.7429	0	3.429	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3136.5	0	SC	0	1.7636	0	34.7428	0	3.429	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3138.5	0	SC	0	1.7633	0	34.7426	0	3.434	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3140.4	0	SC	0	1.7630	0	34.7426	0	3.434	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3142.4	0	SC	0	1.7617	0	34.7428	0	3.432	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3144.3	0	SC	0	1.7615	0	34.7426	0	3.432	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3146.3	0	SC	0	1.7609	0	34.7425	0	3.432	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3148.3	0	SC	0	1.7602	0	34.7425	0	3.434	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3150.2	0	SC	0	1.7594	0	34.7425	0	3.434	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3152.2	0	SC	0	1.7588	0	34.7425	0	3.436	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3154.1	0	SC	0	1.7588	0	34.7425	0	3.436	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3156.1	0	SC	0	1.7588	0	34.7422	0	3.436	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3158.1	0	SC	0	1.7581	0	34.7425	0	3.438	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3160.0	0	SC	0	1.7574	0	34.7424	0	3.438	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3162.0	0	SC	0	1.7565	0	34.7425	0	3.441	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3163.9	0	SC	0	1.7563	0	34.7425	0	3.441	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3165.9	0	SC	0	1.7561	0	34.7424	0	3.443	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3167.9	0	SC	0	1.7550	0	34.7424	0	3.445	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3169.8	0	SC	0	1.7540	0	34.7422	0	3.445	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3171.8	0	SC	0	1.7537	0	34.7421	0	3.445	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3173.7	0	SC	0	1.7530	0	34.7420	0	3.448	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3175.7	0	SC	0	1.7524	0	34.7418	0	3.448	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3177.6	0	SC	0	1.7506	0	34.7421	0	3.450	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3179.6	0	SC	0	1.7505	0	34.7420	0	3.450	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3181.6	0	SC	0	1.7500	0	34.7418	0	3.450	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3183.5	0	SC	0	1.7493	0	34.7418	0	3.452	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3185.5	0	SC	0	1.7489	0	34.7417	0	3.452	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3187.4	0	SC	0	1.7481	0	34.7420	0	3.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3189.4	0	SC	0	1.7478	0	34.7418	0	3.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3191.4	0	SC	0	1.7475	0	34.7418	0	3.457	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3193.3	0	SC	0	1.7473	0	34.7417	0	3.457	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3195.3	0	SC	0	1.7469	0	34.7417	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3197.2	0	SC	0	1.7458	0	34.7420	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3199.2	0	SC	0	1.7458	0	34.7418	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3201.2	0	SC	0	1.7454	0	34.7417	0	3.461	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3203.1	0	SC	0	1.7451	0	34.7416	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3205.1	0	SC	0	1.7440	0	34.7418	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3207.0	0	SC	0	1.7444	0	34.7416	0	3.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3209.0	0	SC	0	1.7441	0	34.7416	0	3.455	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3211.0	0	SC	0	1.7438	0	34.7416	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3212.9	0	SC	0	1.7423	0	34.7416	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3214.9	0	SC	0	1.7423	0	34.7413	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3216.8	0	SC	0	1.7423	0	34.7415	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3218.8	0	SC	0	1.7422	0	34.7415	0	3.459	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3220.7	0	SC	0	1.7420	0	34.7413	0	3.461	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3222.7	0	SC	0	1.7400	0	34.7415	0	3.461	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3224.7	0	SC	0	1.7401	0	34.7411	0	3.464	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3226.6	0	SC	0	1.7399	0	34.7412	0	3.464	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3228.6	0	SC	0	1.7398	0	34.7411	0	3.466	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3230.5	0	SC	0	1.7392	0	34.7411	0	3.466	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3232.5	0	SC	0	1.7386	0	34.7413	0	3.468	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3234.5	0	SC	0	1.7388	0	34.7411	0	3.468	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3236.4	0	SC	0	1.7386	0	34.7409	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3238.4	0	SC	0	1.7385	0	34.7409	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3240.3	0	SC	0	1.7384	0	34.7409	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3242.3	0	SC	0	1.7371	0	34.7411	0	3.464	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3244.2	0	SC	0	1.7373	0	34.7412	0	3.464	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3246.2	0	SC	0	1.7376	0	34.7411	0	3.464	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3248.2	0	SC	0	1.7375	0	34.7408	0	3.466	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3250.1	0	SC	0	1.7363	0	34.7411	0	3.466	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3252.1	0	SC	0	1.7361	0	34.7411	0	3.468	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3254.0	0	SC	0	1.7361	0	34.7407	0	3.468	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3256.0	0	SC	0	1.7358	0	34.7407	0	3.468	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3258.0	0	SC	0	1.7356	0	34.7408	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3259.9	0	SC	0	1.7342	0	34.7408	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3261.9	0	SC	0	1.7341	0	34.7407	0	3.473	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3263.8	0	SC	0	1.7336	0	34.7405	0	3.473	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3265.8	0	SC	0	1.7330	0	34.7408	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3267.8	0	SC	0	1.7331	0	34.7407	0	3.466	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3269.7	0	SC	0	1.7335	0	34.7404	0	3.466	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3271.7	0	SC	0	1.7335	0	34.7405	0	3.466	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3273.6	0	SC	0	1.7327	0	34.7408	0	3.468	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3275.6	0	SC	0	1.7330	0	34.7407	0	3.468	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3277.5	0	SC	0	1.7331	0	34.7404	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3279.5	0	SC	0	1.7331	0	34.7405	0	3.471	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3281.5	0	SC	0	1.7320	0	34.7408	0	3.473	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3283.4	0	SC	0	1.7318	0	34.7407	0	3.473	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3285.4	0	SC	0	1.7315	0	34.7405	0	3.475	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3287.3	0	SC	0	1.7312	0	34.7405	0	3.475	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3289.3	0	SC	0	1.7310	0	34.7406	0	3.475	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3291.2	0	SC	0	1.7307	0	34.7407	0	3.478	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3293.2	0	SC	0	1.7306	0	34.7407	0	3.478	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3295.2	0	SC	0	1.7306	0	34.7404	0	3.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3297.1	0	SC	0	1.7291	0	34.7405	0	3.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3299.1	0	SC	0	1.7288	0	34.7405	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3301.0	0	SC	0	1.7285	0	34.7403	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3303.0	0	SC	0	1.7275	0	34.7405	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3305.0	0	SC	0	1.7270	0	34.7404	0	3.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3306.9	0	SC	0	1.7272	0	34.7401	0	3.475	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3308.9	0	SC	0	1.7272	0	34.7400	0	3.475	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3310.8	0	SC	0	1.7263	0	34.7404	0	3.478	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3312.8	0	SC	0	1.7264	0	34.7403	0	3.478	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3314.7	0	SC	0	1.7260	0	34.7401	0	3.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3316.7	0	SC	0	1.7252	0	34.7404	0	3.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3318.7	0	SC	0	1.7246	0	34.7402	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3320.6	0	SC	0	1.7246	0	34.7400	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3322.6	0	SC	0	1.7246	0	34.7400	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3324.5	0	SC	0	1.7243	0	34.7403	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3326.5	0	SC	0	1.7238	0	34.7401	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3328.5	0	SC	0	1.7237	0	34.7401	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3330.4	0	SC	0	1.7234	0	34.7401	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3332.4	0	SC	0	1.7232	0	34.7403	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3334.3	0	SC	0	1.7234	0	34.7400	0	3.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3336.3	0	SC	0	1.7231	0	34.7401	0	3.480	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3338.2	0	SC	0	1.7225	0	34.7403	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3340.2	0	SC	0	1.7226	0	34.7400	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3342.2	0	SC	0	1.7221	0	34.7401	0	3.482	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3344.1	0	SC	0	1.7220	0	34.7402	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3346.1	0	SC	0	1.7224	0	34.7399	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3348.0	0	SC	0	1.7221	0	34.7399	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3350.0	0	SC	0	1.7217	0	34.7401	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3351.9	0	SC	0	1.7218	0	34.7400	0	3.489	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3353.9	0	SC	0	1.7217	0	34.7399	0	3.489	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3355.9	0	SC	0	1.7213	0	34.7401	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3357.8	0	SC	0	1.7216	0	34.7400	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3359.8	0	SC	0	1.7218	0	34.7400	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3361.7	0	SC	0	1.7212	0	34.7401	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3363.7	0	SC	0	1.7214	0	34.7399	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3365.6	0	SC	0	1.7214	0	34.7398	0	3.484	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3367.6	0	SC	0	1.7212	0	34.7397	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3369.6	0	SC	0	1.7201	0	34.7400	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3371.5	0	SC	0	1.7200	0	34.7396	0	3.489	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3373.5	0	SC	0	1.7192	0	34.7398	0	3.489	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3375.4	0	SC	0	1.7188	0	34.7396	0	3.489	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3377.4	0	SC	0	1.7187	0	34.7396	0	3.491	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3379.3	0	SC	0	1.7184	0	34.7399	0	3.491	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3381.3	0	SC	0	1.7184	0	34.7399	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3383.3	0	SC	0	1.7185	0	34.7396	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3385.2	0	SC	0	1.7184	0	34.7395	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3387.2	0	SC	0	1.7177	0	34.7398	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3389.1	0	SC	0	1.7178	0	34.7398	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3391.1	0	SC	0	1.7178	0	34.7395	0	3.487	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3393.0	0	SC	0	1.7177	0	34.7394	0	3.491	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3395.0	0	SC	0	1.7169	0	34.7398	0	3.491	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3397.0	0	SC	0	1.7170	0	34.7395	0	3.491	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3398.9	0	SC	0	1.7170	0	34.7394	0	3.491	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3400.9	0	SC	0	1.7166	0	34.7396	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3402.8	0	SC	0	1.7168	0	34.7395	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3404.8	0	SC	0	1.7168	0	34.7394	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3406.7	0	SC	0	1.7164	0	34.7396	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3408.7	0	SC	0	1.7165	0	34.7395	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3410.7	0	SC	0	1.7166	0	34.7392	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3412.6	0	SC	0	1.7164	0	34.7395	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3414.6	0	SC	0	1.7161	0	34.7396	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3416.5	0	SC	0	1.7165	0	34.7394	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3418.5	0	SC	0	1.7164	0	34.7394	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3420.4	0	SC	0	1.7165	0	34.7392	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3422.4	0	SC	0	1.7155	0	34.7395	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3424.4	0	SC	0	1.7155	0	34.7395	0	3.494	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3426.3	0	SC	0	1.7159	0	34.7392	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3428.3	0	SC	0	1.7161	0	34.7392	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3430.2	0	SC	0	1.7159	0	34.7392	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3432.2	0	SC	0	1.7148	0	34.7395	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3434.1	0	SC	0	1.7149	0	34.7394	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3436.1	0	SC	0	1.7149	0	34.7391	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3438.1	0	SC	0	1.7147	0	34.7391	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3440.0	0	SC	0	1.7141	0	34.7394	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3442.0	0	SC	0	1.7140	0	34.7391	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3443.9	0	SC	0	1.7138	0	34.7391	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3445.9	0	SC	0	1.7132	0	34.7394	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3447.8	0	SC	0	1.7132	0	34.7394	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3449.8	0	SC	0	1.7130	0	34.7394	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3451.8	0	SC	0	1.7132	0	34.7391	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3453.7	0	SC	0	1.7133	0	34.7391	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3455.7	0	SC	0	1.7124	0	34.7392	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3457.6	0	SC	0	1.7121	0	34.7391	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3459.6	0	SC	0	1.7121	0	34.7391	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3461.5	0	SC	0	1.7116	0	34.7391	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3463.5	0	SC	0	1.7112	0	34.7390	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3465.5	0	SC	0	1.7109	0	34.7391	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3467.4	0	SC	0	1.7108	0	34.7391	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3469.4	0	SC	0	1.7107	0	34.7390	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3471.3	0	SC	0	1.7102	0	34.7390	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3473.3	0	SC	0	1.7103	0	34.7390	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3475.2	0	SC	0	1.7104	0	34.7388	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3477.2	0	SC	0	1.7100	0	34.7390	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3479.1	0	SC	0	1.7098	0	34.7388	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3481.1	0	SC	0	1.7098	0	34.7388	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3483.1	0	SC	0	1.7098	0	34.7390	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3485.0	0	SC	0	1.7098	0	34.7390	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3487.0	0	SC	0	1.7098	0	34.7390	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3488.9	0	SC	0	1.7095	0	34.7388	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3490.9	0	SC	0	1.7097	0	34.7387	0	3.496	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3492.8	0	SC	0	1.7096	0	34.7388	0	3.498	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3494.8	0	SC	0	1.7093	0	34.7388	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3496.8	0	SC	0	1.7092	0	34.7386	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3498.7	0	SC	0	1.7088	0	34.7389	0	3.501	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3500.7	0	SC	0	1.7085	0	34.7388	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3502.6	0	SC	0	1.7085	0	34.7386	0	3.503	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3504.6	0	SC	0	1.7085	0	34.7386	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3506.5	0	SC	0	1.7083	0	34.7387	0	3.505	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3508.5	0	SC	0	1.7084	0	34.7385	0	3.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3510.4	0	SC	0	1.7080	0	34.7387	0	3.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3512.4	0	SC	0	1.7081	0	34.7386	0	3.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3514.4	0	SC	0	1.7081	0	34.7386	0	3.510	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3516.3	0	SC	0	1.7079	0	34.7387	0	3.510	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3518.3	0	SC	0	1.7078	0	34.7386	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3520.2	0	SC	0	1.7075	0	34.7386	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3522.2	0	SC	0	1.7071	0	34.7386	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3524.1	0	SC	0	1.7069	0	34.7386	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3526.1	0	SC	0	1.7064	0	34.7386	0	3.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3528.1	0	SC	0	1.7064	0	34.7385	0	3.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3530.0	0	SC	0	1.7066	0	34.7384	0	3.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3532.0	0	SC	0	1.7063	0	34.7385	0	3.507	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3533.9	0	SC	0	1.7065	0	34.7384	0	3.510	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3535.9	0	SC	0	1.7067	0	34.7385	0	3.510	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3537.8	0	SC	0	1.7066	0	34.7386	0	3.510	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3539.8	0	SC	0	1.7065	0	34.7386	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3541.7	0	SC	0	1.7062	0	34.7386	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3543.7	0	SC	0	1.7063	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3545.7	0	SC	0	1.7061	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3547.6	0	SC	0	1.7054	0	34.7385	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3549.6	0	SC	0	1.7055	0	34.7381	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3551.5	0	SC	0	1.7053	0	34.7385	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3553.5	0	SC	0	1.7055	0	34.7383	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3555.4	0	SC	0	1.7050	0	34.7385	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3557.4	0	SC	0	1.7052	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3559.3	0	SC	0	1.7050	0	34.7385	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3561.3	0	SC	0	1.7052	0	34.7384	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3563.3	0	SC	0	1.7052	0	34.7383	0	3.512	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3565.2	0	SC	0	1.7044	0	34.7385	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3567.2	0	SC	0	1.7045	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3569.1	0	SC	0	1.7047	0	34.7383	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3571.1	0	SC	0	1.7046	0	34.7381	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3573.0	0	SC	0	1.7041	0	34.7383	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3575.0	0	SC	0	1.7042	0	34.7383	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3576.9	0	SC	0	1.7044	0	34.7381	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3578.9	0	SC	0	1.7045	0	34.7381	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3580.9	0	SC	0	1.7041	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3582.8	0	SC	0	1.7041	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3584.8	0	SC	0	1.7043	0	34.7381	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3586.7	0	SC	0	1.7041	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3588.7	0	SC	0	1.7042	0	34.7383	0	3.514	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3590.6	0	SC	0	1.7037	0	34.7383	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3592.6	0	SC	0	1.7038	0	34.7382	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3594.5	0	SC	0	1.7038	0	34.7381	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3596.5	0	SC	0	1.7035	0	34.7382	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3598.5	0	SC	0	1.7033	0	34.7383	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3600.4	0	SC	0	1.7034	0	34.7381	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3602.4	0	SC	0	1.7032	0	34.7379	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3604.3	0	SC	0	1.7029	0	34.7381	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3606.3	0	SC	0	1.7027	0	34.7382	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3608.2	0	SC	0	1.7027	0	34.7382	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3610.2	0	SC	0	1.7027	0	34.7383	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3612.1	0	SC	0	1.7029	0	34.7383	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3614.1	0	SC	0	1.7031	0	34.7383	0	3.517	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3616.1	0	SC	0	1.7035	0	34.7382	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3618.0	0	SC	0	1.7038	0	34.7379	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3620.0	0	SC	0	1.7028	0	34.7383	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3621.9	0	SC	0	1.7030	0	34.7380	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3623.9	0	SC	0	1.7033	0	34.7378	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3625.8	0	SC	0	1.7033	0	34.7380	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3627.8	0	SC	0	1.7022	0	34.7382	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3629.7	0	SC	0	1.7025	0	34.7382	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3631.7	0	SC	0	1.7026	0	34.7379	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3633.7	0	SC	0	1.7019	0	34.7381	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3635.6	0	SC	0	1.7019	0	34.7379	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3637.6	0	SC	0	1.7019	0	34.7378	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3639.5	0	SC	0	1.7015	0	34.7378	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3641.5	0	SC	0	1.7015	0	34.7378	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3643.4	0	SC	0	1.7014	0	34.7378	0	3.521	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3645.4	0	SC	0	1.7015	0	34.7378	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3647.3	0	SC	0	1.7018	0	34.7378	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3649.3	0	SC	0	1.7013	0	34.7378	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3651.2	0	SC	0	1.7015	0	34.7378	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3653.2	0	SC	0	1.7014	0	34.7379	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3655.2	0	SC	0	1.7015	0	34.7378	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3657.1	0	SC	0	1.7013	0	34.7378	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3659.1	0	SC	0	1.7011	0	34.7378	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3661.0	0	SC	0	1.7013	0	34.7377	0	3.519	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3663.0	0	SC	0	1.7012	0	34.7377	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3664.9	0	SC	0	1.7005	0	34.7379	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3666.9	0	SC	0	1.7008	0	34.7378	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3668.8	0	SC	0	1.7007	0	34.7376	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3670.8	0	SC	0	1.7000	0	34.7379	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3672.7	0	SC	0	1.7004	0	34.7377	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3674.7	0	SC	0	1.7003	0	34.7375	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3676.7	0	SC	0	1.6997	0	34.7378	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3678.6	0	SC	0	1.6999	0	34.7376	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3680.6	0	SC	0	1.6998	0	34.7377	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3682.5	0	SC	0	1.6998	0	34.7378	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3684.5	0	SC	0	1.6998	0	34.7378	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3686.4	0	SC	0	1.7000	0	34.7377	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3688.4	0	SC	0	1.7002	0	34.7376	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3690.3	0	SC	0	1.7000	0	34.7374	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3692.3	0	SC	0	1.6995	0	34.7378	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3694.2	0	SC	0	1.6998	0	34.7377	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3696.2	0	SC	0	1.7002	0	34.7375	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3698.2	0	SC	0	1.7000	0	34.7378	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3700.1	0	SC	0	1.7003	0	34.7376	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3702.1	0	SC	0	1.7005	0	34.7375	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3704.0	0	SC	0	1.6999	0	34.7377	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3706.0	0	SC	0	1.6996	0	34.7375	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3707.9	0	SC	0	1.6995	0	34.7375	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3709.9	0	SC	0	1.6991	0	34.7377	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3711.8	0	SC	0	1.6994	0	34.7375	0	3.524	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3713.8	0	SC	0	1.6988	0	34.7375	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3715.7	0	SC	0	1.6988	0	34.7375	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3717.7	0	SC	0	1.6988	0	34.7373	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3719.7	0	SC	0	1.6986	0	34.7374	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3721.6	0	SC	0	1.6978	0	34.7376	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3723.6	0	SC	0	1.6980	0	34.7374	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3725.5	0	SC	0	1.6982	0	34.7373	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3727.5	0	SC	0	1.6978	0	34.7374	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3729.4	0	SC	0	1.6974	0	34.7375	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3731.4	0	SC	0	1.6976	0	34.7373	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3733.3	0	SC	0	1.6973	0	34.7375	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3735.3	0	SC	0	1.6972	0	34.7374	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3737.2	0	SC	0	1.6975	0	34.7373	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3739.2	0	SC	0	1.6975	0	34.7372	0	3.526	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3741.2	0	SC	0	1.6967	0	34.7374	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3743.1	0	SC	0	1.6964	0	34.7373	0	3.528	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3745.1	0	SC	0	1.6966	0	34.7372	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3747.0	0	SC	0	1.6965	0	34.7373	0	3.530	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3749.0	0	SC	0	1.6965	0	34.7373	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3750.9	0	SC	0	1.6963	0	34.7373	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3752.9	0	SC	0	1.6962	0	34.7373	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3754.8	0	SC	0	1.6960	0	34.7374	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3756.8	0	SC	0	1.6962	0	34.7373	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3758.7	0	SC	0	1.6957	0	34.7373	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3760.7	0	SC	0	1.6958	0	34.7371	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3762.6	0	SC	0	1.6955	0	34.7373	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3764.6	0	SC	0	1.6953	0	34.7372	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3766.6	0	SC	0	1.6953	0	34.7372	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3768.5	0	SC	0	1.6953	0	34.7372	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3770.5	0	SC	0	1.6954	0	34.7373	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3772.4	0	SC	0	1.6957	0	34.7371	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3774.4	0	SC	0	1.6957	0	34.7373	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3776.3	0	SC	0	1.6957	0	34.7373	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3778.3	0	SC	0	1.6954	0	34.7371	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3780.2	0	SC	0	1.6953	0	34.7370	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3782.2	0	SC	0	1.6950	0	34.7373	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3784.1	0	SC	0	1.6952	0	34.7372	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3786.1	0	SC	0	1.6954	0	34.7373	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3788.0	0	SC	0	1.6956	0	34.7373	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3790.0	0	SC	0	1.6959	0	34.7372	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3792.0	0	SC	0	1.6954	0	34.7373	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3793.9	0	SC	0	1.6957	0	34.7371	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3795.9	0	SC	0	1.6955	0	34.7373	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3797.8	0	SC	0	1.6957	0	34.7371	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3799.8	0	SC	0	1.6951	0	34.7372	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3801.7	0	SC	0	1.6951	0	34.7371	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3803.7	0	SC	0	1.6951	0	34.7370	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3805.6	0	SC	0	1.6950	0	34.7372	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3807.6	0	SC	0	1.6953	0	34.7370	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3809.5	0	SC	0	1.6948	0	34.7371	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3811.5	0	SC	0	1.6950	0	34.7370	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3813.4	0	SC	0	1.6946	0	34.7371	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3815.4	0	SC	0	1.6947	0	34.7370	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3817.4	0	SC	0	1.6945	0	34.7371	0	3.533	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3819.3	0	SC	0	1.6947	0	34.7370	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3821.3	0	SC	0	1.6949	0	34.7369	0	3.535	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3823.2	0	SC	0	1.6942	0	34.7370	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3825.2	0	SC	0	1.6939	0	34.7370	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3827.1	0	SC	0	1.6937	0	34.7370	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3829.1	0	SC	0	1.6938	0	34.7369	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3831.0	0	SC	0	1.6939	0	34.7368	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3833.0	0	SC	0	1.6932	0	34.7370	0	3.542	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3834.9	0	SC	0	1.6934	0	34.7368	0	3.542	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3836.9	0	SC	0	1.6935	0	34.7370	0	3.542	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3838.8	0	SC	0	1.6937	0	34.7369	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3840.8	0	SC	0	1.6936	0	34.7370	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3842.7	0	SC	0	1.6935	0	34.7370	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3844.7	0	SC	0	1.6937	0	34.7370	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3846.6	0	SC	0	1.6938	0	34.7371	0	3.537	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3848.6	0	SC	0	1.6939	0	34.7370	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3850.6	0	SC	0	1.6938	0	34.7370	0	3.540	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3852.5	0	SC	0	1.6937	0	34.7370	0	3.542	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3854.5	0	SC	0	1.6938	0	34.7369	0	3.542	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3856.4	0	SC	0	1.6933	0	34.7370	0	3.544	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3858.4	0	SC	0	1.6929	0	34.7369	0	3.544	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3860.3	0	SC	0	1.6931	0	34.7367	0	3.544	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3862.3	0	SC	0	1.6925	0	34.7369	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3864.2	0	SC	0	1.6924	0	34.7367	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3866.2	0	SC	0	1.6925	0	34.7366	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3868.1	0	SC	0	1.6922	0	34.7367	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3870.1	0	SC	0	1.6920	0	34.7367	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3872.0	0	SC	0	1.6920	0	34.7366	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3874.0	0	SC	0	1.6916	0	34.7368	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3875.9	0	SC	0	1.6913	0	34.7368	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3877.9	0	SC	0	1.6914	0	34.7365	0	3.544	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3879.9	0	SC	0	1.6912	0	34.7368	0	3.544	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3881.8	0	SC	0	1.6914	0	34.7368	0	3.544	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3883.8	0	SC	0	1.6915	0	34.7367	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3885.7	0	SC	0	1.6914	0	34.7368	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3887.7	0	SC	0	1.6917	0	34.7366	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3889.6	0	SC	0	1.6918	0	34.7365	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3891.6	0	SC	0	1.6915	0	34.7366	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3893.5	0	SC	0	1.6912	0	34.7367	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3895.5	0	SC	0	1.6911	0	34.7365	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3897.4	0	SC	0	1.6904	0	34.7365	0	3.553	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3899.4	0	SC	0	1.6902	0	34.7366	0	3.553	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3901.3	0	SC	0	1.6901	0	34.7365	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3903.3	0	SC	0	1.6903	0	34.7365	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3905.2	0	SC	0	1.6904	0	34.7364	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3907.2	0	SC	0	1.6899	0	34.7366	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3909.1	0	SC	0	1.6902	0	34.7365	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3911.1	0	SC	0	1.6902	0	34.7366	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3913.0	0	SC	0	1.6904	0	34.7365	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3915.0	0	SC	0	1.6899	0	34.7366	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3917.0	0	SC	0	1.6898	0	34.7365	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3918.9	0	SC	0	1.6900	0	34.7364	0	3.553	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3920.9	0	SC	0	1.6892	0	34.7365	0	3.553	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3922.8	0	SC	0	1.6893	0	34.7364	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3924.8	0	SC	0	1.6895	0	34.7362	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3926.7	0	SC	0	1.6891	0	34.7364	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3928.7	0	SC	0	1.6892	0	34.7364	0	3.547	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3930.6	0	SC	0	1.6895	0	34.7364	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3932.6	0	SC	0	1.6897	0	34.7364	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3934.5	0	SC	0	1.6898	0	34.7364	0	3.549	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3936.5	0	SC	0	1.6896	0	34.7364	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3938.4	0	SC	0	1.6897	0	34.7363	0	3.551	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3940.4	0	SC	0	1.6897	0	34.7362	0	3.553	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3942.3	0	SC	0	1.6895	0	34.7365	0	3.553	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3944.3	0	SC	0	1.6898	0	34.7364	0	3.556	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3946.2	0	SC	0	1.6901	0	34.7362	0	3.556	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3948.2	0	SC	0	1.6892	0	34.7365	0	3.556	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3950.1	0	SC	0	1.6892	0	34.7363	0	3.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3952.1	0	SC	0	1.6891	0	34.7361	0	3.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3954.0	0	SC	0	1.6891	0	34.7361	0	3.560	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3956.0	0	SC	0	1.6888	0	34.7364	0	3.560	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3958.0	0	SC	0	1.6889	0	34.7364	0	3.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3959.9	0	SC	0	1.6888	0	34.7362	0	3.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3961.9	0	SC	0	1.6882	0	34.7362	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3963.8	0	SC	0	1.6882	0	34.7361	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3965.8	0	SC	0	1.6880	0	34.7363	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3967.7	0	SC	0	1.6880	0	34.7362	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3969.7	0	SC	0	1.6878	0	34.7363	0	3.560	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3971.6	0	SC	0	1.6880	0	34.7362	0	3.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3973.6	0	SC	0	1.6879	0	34.7363	0	3.558	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3975.5	0	SC	0	1.6879	0	34.7362	0	3.560	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3977.5	0	SC	0	1.6880	0	34.7361	0	3.560	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3979.4	0	SC	0	1.6876	0	34.7362	0	3.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3981.4	0	SC	0	1.6878	0	34.7361	0	3.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3983.3	0	SC	0	1.6879	0	34.7361	0	3.563	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3985.3	0	SC	0	1.6875	0	34.7361	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3987.2	0	SC	0	1.6875	0	34.7361	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3989.2	0	SC	0	1.6875	0	34.7360	0	3.567	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3991.1	0	SC	0	1.6874	0	34.7361	0	3.567	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3993.1	0	SC	0	1.6873	0	34.7361	0	3.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3995.0	0	SC	0	1.6874	0	34.7359	0	3.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3997.0	0	SC	0	1.6872	0	34.7361	0	3.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	3998.9	0	SC	0	1.6873	0	34.7359	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4000.9	0	SC	0	1.6868	0	34.7361	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4002.8	0	SC	0	1.6870	0	34.7358	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4004.8	0	SC	0	1.6865	0	34.7360	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4006.8	0	SC	0	1.6866	0	34.7359	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4008.7	0	SC	0	1.6866	0	34.7358	0	3.565	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4010.7	0	SC	0	1.6863	0	34.7360	0	3.567	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4012.6	0	SC	0	1.6863	0	34.7359	0	3.567	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4014.6	0	SC	0	1.6863	0	34.7360	0	3.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4016.5	0	SC	0	1.6863	0	34.7359	0	3.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4018.5	0	SC	0	1.6865	0	34.7356	0	3.570	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4020.4	0	SC	0	1.6859	0	34.7360	0	3.572	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4022.4	0	SC	0	1.6861	0	34.7358	0	3.572	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4024.3	0	SC	0	1.6858	0	34.7360	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4026.3	0	SC	0	1.6861	0	34.7357	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4028.2	0	SC	0	1.6857	0	34.7358	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4030.2	0	SC	0	1.6855	0	34.7358	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4032.1	0	SC	0	1.6856	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4034.1	0	SC	0	1.6855	0	34.7360	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4036.0	0	SC	0	1.6858	0	34.7356	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4038.0	0	SC	0	1.6860	0	34.7356	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4039.9	0	SC	0	1.6855	0	34.7358	0	3.572	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4041.9	0	SC	0	1.6857	0	34.7359	0	3.572	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4043.8	0	SC	0	1.6859	0	34.7356	0	3.572	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4045.8	0	SC	0	1.6860	0	34.7360	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4047.7	0	SC	0	1.6863	0	34.7356	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4049.7	0	SC	0	1.6863	0	34.7358	0	3.574	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4051.6	0	SC	0	1.6859	0	34.7357	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4053.6	0	SC	0	1.6860	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4055.5	0	SC	0	1.6860	0	34.7357	0	3.579	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4057.5	0	SC	0	1.6862	0	34.7357	0	3.579	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4059.4	0	SC	0	1.6862	0	34.7356	0	3.581	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4061.4	0	SC	0	1.6862	0	34.7357	0	3.581	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4063.3	0	SC	0	1.6862	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4065.3	0	SC	0	1.6862	0	34.7355	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4067.2	0	SC	0	1.6860	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4069.2	0	SC	0	1.6859	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4071.2	0	SC	0	1.6860	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4073.1	0	SC	0	1.6860	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4075.1	0	SC	0	1.6862	0	34.7356	0	3.576	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4077.0	0	SC	0	1.6863	0	34.7356	0	3.579	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4079.0	0	SC	0	1.6865	0	34.7356	0	3.579	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4080.9	0	SC	0	1.6864	0	34.7356	0	3.579	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4082.9	0	SC	0	1.6863	0	34.7356	0	3.581	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4084.8	0	SC	0	1.6864	0	34.7354	0	3.581	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4086.8	0	SC	0	1.6862	0	34.7354	0	3.583	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4088.7	0	SC	0	1.6857	0	34.7356	0	3.583	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4090.7	0	SC	0	1.6859	0	34.7356	0	3.586	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4092.6	0	SC	0	1.6858	0	34.7356	0	3.586	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4094.6	0	SC	0	1.6858	0	34.7356	0	3.588	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4096.5	0	SC	0	1.6852	0	34.7356	0	3.588	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4098.5	0	SC	0	1.6852	0	34.7354	0	3.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4100.4	0	SC	0	1.6851	0	34.7353	0	3.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4102.4	0	SC	0	1.6847	0	34.7356	0	3.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4104.3	0	SC	0	1.6848	0	34.7355	0	3.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4106.3	0	SC	0	1.6847	0	34.7356	0	3.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4108.2	0	SC	0	1.6848	0	34.7354	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4110.2	0	SC	0	1.6846	0	34.7356	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4112.1	0	SC	0	1.6846	0	34.7353	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4114.1	0	SC	0	1.6842	0	34.7355	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4116.0	0	SC	0	1.6841	0	34.7354	0	3.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4118.0	0	SC	0	1.6839	0	34.7354	0	3.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4119.9	0	SC	0	1.6838	0	34.7354	0	3.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4121.9	0	SC	0	1.6839	0	34.7353	0	3.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4123.8	0	SC	0	1.6837	0	34.7354	0	3.590	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4125.8	0	SC	0	1.6839	0	34.7353	0	3.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4127.7	0	SC	0	1.6835	0	34.7354	0	3.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4129.7	0	SC	0	1.6838	0	34.7353	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4131.6	0	SC	0	1.6838	0	34.7353	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4133.6	0	SC	0	1.6836	0	34.7354	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4135.5	0	SC	0	1.6837	0	34.7353	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4137.5	0	SC	0	1.6837	0	34.7353	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4139.4	0	SC	0	1.6837	0	34.7353	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4141.4	0	SC	0	1.6838	0	34.7353	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4143.3	0	SC	0	1.6838	0	34.7352	0	3.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4145.3	0	SC	0	1.6839	0	34.7351	0	3.593	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4147.2	0	SC	0	1.6836	0	34.7353	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4149.2	0	SC	0	1.6836	0	34.7353	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4151.1	0	SC	0	1.6834	0	34.7353	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4153.1	0	SC	0	1.6832	0	34.7353	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4155.0	0	SC	0	1.6831	0	34.7352	0	3.595	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4157.0	0	SC	0	1.6833	0	34.7352	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4158.9	0	SC	0	1.6838	0	34.7353	0	3.597	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4160.9	0	SC	0	1.6841	0	34.7351	0	3.599	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4162.8	0	SC	0	1.6836	0	34.7352	0	3.599	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4164.8	0	SC	0	1.6837	0	34.7350	0	3.599	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4166.7	0	SC	0	1.6838	0	34.7348	0	3.602	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4168.7	0	SC	0	1.6832	0	34.7352	0	3.602	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4170.6	0	SC	0	1.6834	0	34.7349	0	3.604	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4172.6	0	SC	0	1.6835	0	34.7350	0	3.604	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4174.5	0	SC	0	1.6834	0	34.7352	0	3.606	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4176.5	0	SC	0	1.6827	0	34.7351	0	3.606	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4178.4	0	SC	0	1.6823	0	34.7349	0	3.609	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4180.4	0	SC	0	1.6818	0	34.7352	0	3.609	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4182.3	0	SC	0	1.6818	0	34.7350	0	3.609	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4184.3	0	SC	0	1.6817	0	34.7351	0	3.611	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4186.2	0	SC	0	1.6815	0	34.7352	0	3.611	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4188.2	0	SC	0	1.6813	0	34.7351	0	3.613	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4190.1	0	SC	0	1.6814	0	34.7350	0	3.613	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4192.1	0	SC	0	1.6817	0	34.7349	0	3.616	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4194.0	0	SC	0	1.6818	0	34.7350	0	3.616	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4196.0	0	SC	0	1.6818	0	34.7350	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4197.9	0	SC	0	1.6817	0	34.7350	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4199.9	0	SC	0	1.6816	0	34.7350	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4201.8	0	SC	0	1.6819	0	34.7349	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4203.8	0	SC	0	1.6817	0	34.7351	0	3.609	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4205.7	0	SC	0	1.6820	0	34.7348	0	3.609	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4207.7	0	SC	0	1.6818	0	34.7349	0	3.609	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4209.6	0	SC	0	1.6814	0	34.7350	0	3.613	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4211.6	0	SC	0	1.6814	0	34.7348	0	3.613	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4213.5	0	SC	0	1.6810	0	34.7348	0	3.613	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4215.5	0	SC	0	1.6809	0	34.7348	0	3.616	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4217.4	0	SC	0	1.6809	0	34.7348	0	3.616	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4219.4	0	SC	0	1.6807	0	34.7350	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4221.3	0	SC	0	1.6809	0	34.7348	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4223.3	0	SC	0	1.6805	0	34.7349	0	3.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4225.2	0	SC	0	1.6807	0	34.7348	0	3.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4227.2	0	SC	0	1.6810	0	34.7348	0	3.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4229.1	0	SC	0	1.6809	0	34.7348	0	3.622	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4231.1	0	SC	0	1.6813	0	34.7347	0	3.622	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4233.0	0	SC	0	1.6809	0	34.7348	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4235.0	0	SC	0	1.6806	0	34.7349	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4236.9	0	SC	0	1.6804	0	34.7348	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4238.9	0	SC	0	1.6802	0	34.7348	0	3.618	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4240.8	0	SC	0	1.6804	0	34.7347	0	3.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4242.8	0	SC	0	1.6799	0	34.7347	0	3.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4244.7	0	SC	0	1.6798	0	34.7347	0	3.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4246.7	0	SC	0	1.6800	0	34.7345	0	3.620	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4248.6	0	SC	0	1.6801	0	34.7344	0	3.622	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4250.6	0	SC	0	1.6795	0	34.7347	0	3.622	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4252.5	0	SC	0	1.6796	0	34.7346	0	3.622	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4254.5	0	SC	0	1.6797	0	34.7348	0	3.625	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4256.4	0	SC	0	1.6799	0	34.7345	0	3.625	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4258.4	0	SC	0	1.6791	0	34.7347	0	3.627	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4260.3	0	SC	0	1.6790	0	34.7344	0	3.627	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4262.3	0	SC	0	1.6788	0	34.7344	0	3.629	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4264.2	0	SC	0	1.6788	0	34.7343	0	3.629	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4266.2	0	SC	0	1.6785	0	34.7346	0	3.632	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4268.1	0	SC	0	1.6787	0	34.7344	0	3.632	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4270.1	0	SC	0	1.6785	0	34.7344	0	3.634	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4272.0	0	SC	0	1.6782	0	34.7345	0	3.634	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4274.0	0	SC	0	1.6779	0	34.7344	0	3.634	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4275.9	0	SC	0	1.6777	0	34.7344	0	3.636	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4277.9	0	SC	0	1.6780	0	34.7342	0	3.636	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4279.8	0	SC	0	1.6778	0	34.7345	0	3.639	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4281.8	0	SC	0	1.6780	0	34.7343	0	3.639	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4283.7	0	SC	0	1.6772	0	34.7343	0	3.641	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4285.7	0	SC	0	1.6772	0	34.7342	0	3.641	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4287.6	0	SC	0	1.6769	0	34.7342	0	3.641	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4289.6	0	SC	0	1.6764	0	34.7343	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4291.5	0	SC	0	1.6763	0	34.7342	0	3.641	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4293.5	0	SC	0	1.6761	0	34.7343	0	3.639	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4295.4	0	SC	0	1.6761	0	34.7343	0	3.636	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4297.4	0	SC	0	1.6764	0	34.7340	0	3.636	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4299.3	0	SC	0	1.6765	0	34.7340	0	3.636	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4301.3	0	SC	0	1.6762	0	34.7343	0	3.639	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4303.2	0	SC	0	1.6765	0	34.7342	0	3.639	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4305.2	0	SC	0	1.6766	0	34.7341	0	3.639	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4307.1	0	SC	0	1.6767	0	34.7342	0	3.641	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4309.1	0	SC	0	1.6770	0	34.7341	0	3.641	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4311.0	0	SC	0	1.6768	0	34.7343	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4313.0	0	SC	0	1.6770	0	34.7341	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4314.9	0	SC	0	1.6774	0	34.7340	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4316.9	0	SC	0	1.6771	0	34.7342	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4318.8	0	SC	0	1.6773	0	34.7340	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4320.8	0	SC	0	1.6774	0	34.7340	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4322.7	0	SC	0	1.6770	0	34.7342	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4324.7	0	SC	0	1.6771	0	34.7340	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4326.6	0	SC	0	1.6766	0	34.7341	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4328.6	0	SC	0	1.6766	0	34.7341	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4330.5	0	SC	0	1.6768	0	34.7340	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4332.5	0	SC	0	1.6763	0	34.7341	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4334.4	0	SC	0	1.6761	0	34.7340	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4336.4	0	SC	0	1.6760	0	34.7337	0	3.643	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4338.3	0	SC	0	1.6759	0	34.7341	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4340.3	0	SC	0	1.6762	0	34.7340	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4342.2	0	SC	0	1.6766	0	34.7340	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4344.2	0	SC	0	1.6769	0	34.7338	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4346.1	0	SC	0	1.6765	0	34.7340	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4348.0	0	SC	0	1.6766	0	34.7339	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4350.0	0	SC	0	1.6766	0	34.7338	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4351.9	0	SC	0	1.6766	0	34.7338	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4353.9	0	SC	0	1.6761	0	34.7340	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4355.8	0	SC	0	1.6761	0	34.7339	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4357.8	0	SC	0	1.6762	0	34.7337	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4359.7	0	SC	0	1.6761	0	34.7338	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4361.7	0	SC	0	1.6761	0	34.7340	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4363.6	0	SC	0	1.6763	0	34.7338	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4365.6	0	SC	0	1.6767	0	34.7336	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4367.5	0	SC	0	1.6760	0	34.7339	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4369.5	0	SC	0	1.6764	0	34.7337	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4371.4	0	SC	0	1.6762	0	34.7335	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4373.4	0	SC	0	1.6754	0	34.7338	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4375.3	0	SC	0	1.6756	0	34.7336	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4377.3	0	SC	0	1.6757	0	34.7335	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4379.2	0	SC	0	1.6753	0	34.7337	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4381.2	0	SC	0	1.6753	0	34.7337	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4383.1	0	SC	0	1.6753	0	34.7335	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4385.1	0	SC	0	1.6751	0	34.7336	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4387.0	0	SC	0	1.6747	0	34.7336	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4389.0	0	SC	0	1.6746	0	34.7335	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4390.9	0	SC	0	1.6748	0	34.7335	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4392.9	0	SC	0	1.6749	0	34.7336	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4394.8	0	SC	0	1.6752	0	34.7335	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4396.8	0	SC	0	1.6746	0	34.7335	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4398.7	0	SC	0	1.6747	0	34.7335	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4400.7	0	SC	0	1.6750	0	34.7333	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4402.6	0	SC	0	1.6746	0	34.7335	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4404.6	0	SC	0	1.6747	0	34.7333	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4406.5	0	SC	0	1.6745	0	34.7336	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4408.5	0	SC	0	1.6746	0	34.7335	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4410.4	0	SC	0	1.6747	0	34.7333	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4412.4	0	SC	0	1.6749	0	34.7333	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4414.3	0	SC	0	1.6743	0	34.7335	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4416.2	0	SC	0	1.6745	0	34.7333	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4418.2	0	SC	0	1.6748	0	34.7331	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4420.1	0	SC	0	1.6748	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4422.1	0	SC	0	1.6739	0	34.7335	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4424.0	0	SC	0	1.6743	0	34.7334	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4426.0	0	SC	0	1.6744	0	34.7331	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4427.9	0	SC	0	1.6744	0	34.7331	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4429.9	0	SC	0	1.6739	0	34.7334	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4431.8	0	SC	0	1.6744	0	34.7333	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4433.8	0	SC	0	1.6747	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4435.7	0	SC	0	1.6740	0	34.7333	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4437.7	0	SC	0	1.6741	0	34.7332	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4439.6	0	SC	0	1.6743	0	34.7330	0	3.662	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4441.6	0	SC	0	1.6744	0	34.7330	0	3.662	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4443.5	0	SC	0	1.6741	0	34.7332	0	3.662	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4445.5	0	SC	0	1.6741	0	34.7332	0	3.662	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4447.4	0	SC	0	1.6745	0	34.7331	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4449.4	0	SC	0	1.6744	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4451.3	0	SC	0	1.6747	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4453.3	0	SC	0	1.6751	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4455.2	0	SC	0	1.6751	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4457.2	0	SC	0	1.6752	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4459.1	0	SC	0	1.6755	0	34.7329	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4461.1	0	SC	0	1.6758	0	34.7329	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4463.0	0	SC	0	1.6752	0	34.7331	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4464.9	0	SC	0	1.6755	0	34.7331	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4466.9	0	SC	0	1.6758	0	34.7330	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4468.8	0	SC	0	1.6753	0	34.7331	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4470.8	0	SC	0	1.6754	0	34.7331	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4472.7	0	SC	0	1.6757	0	34.7329	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4474.7	0	SC	0	1.6756	0	34.7331	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4476.6	0	SC	0	1.6758	0	34.7330	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4478.6	0	SC	0	1.6760	0	34.7328	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4480.5	0	SC	0	1.6759	0	34.7330	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4482.5	0	SC	0	1.6760	0	34.7331	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4484.4	0	SC	0	1.6765	0	34.7328	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4486.4	0	SC	0	1.6764	0	34.7330	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4488.3	0	SC	0	1.6766	0	34.7329	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4490.3	0	SC	0	1.6769	0	34.7328	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4492.2	0	SC	0	1.6764	0	34.7329	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4494.2	0	SC	0	1.6763	0	34.7328	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4496.1	0	SC	0	1.6766	0	34.7326	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4498.1	0	SC	0	1.6767	0	34.7326	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4500.0	0	SC	0	1.6766	0	34.7327	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4502.0	0	SC	0	1.6766	0	34.7329	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4503.9	0	SC	0	1.6770	0	34.7326	0	3.645	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4505.8	0	SC	0	1.6773	0	34.7325	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4507.8	0	SC	0	1.6773	0	34.7328	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4509.7	0	SC	0	1.6776	0	34.7326	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4511.7	0	SC	0	1.6780	0	34.7325	0	3.648	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4513.6	0	SC	0	1.6781	0	34.7328	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4515.6	0	SC	0	1.6784	0	34.7326	0	3.650	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4517.5	0	SC	0	1.6788	0	34.7326	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4519.5	0	SC	0	1.6785	0	34.7329	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4521.4	0	SC	0	1.6790	0	34.7328	0	3.652	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4523.4	0	SC	0	1.6793	0	34.7326	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4525.3	0	SC	0	1.6794	0	34.7328	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4527.3	0	SC	0	1.6796	0	34.7326	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4529.2	0	SC	0	1.6799	0	34.7325	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4531.2	0	SC	0	1.6799	0	34.7326	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4533.1	0	SC	0	1.6802	0	34.7326	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4535.1	0	SC	0	1.6806	0	34.7326	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4537.0	0	SC	0	1.6807	0	34.7328	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4538.9	0	SC	0	1.6809	0	34.7326	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4540.9	0	SC	0	1.6811	0	34.7326	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4542.8	0	SC	0	1.6815	0	34.7326	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4544.8	0	SC	0	1.6817	0	34.7327	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4546.7	0	SC	0	1.6819	0	34.7326	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4548.7	0	SC	0	1.6824	0	34.7325	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4550.6	0	SC	0	1.6829	0	34.7328	0	3.655	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4552.6	0	SC	0	1.6832	0	34.7326	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4554.5	0	SC	0	1.6832	0	34.7328	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4556.5	0	SC	0	1.6833	0	34.7326	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4558.4	0	SC	0	1.6837	0	34.7324	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4560.4	0	SC	0	1.6835	0	34.7326	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4562.3	0	SC	0	1.6839	0	34.7326	0	3.662	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4564.3	0	SC	0	1.6842	0	34.7327	0	3.662	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4566.2	0	SC	0	1.6848	0	34.7327	0	3.664	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4568.2	0	SC	0	1.6851	0	34.7326	0	3.664	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4570.1	0	SC	0	1.6849	0	34.7326	0	3.664	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4572.0	0	SC	0	1.6850	0	34.7326	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4574.0	0	SC	0	1.6854	0	34.7326	0	3.662	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4575.9	0	SC	0	1.6854	0	34.7327	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4577.9	0	SC	0	1.6859	0	34.7326	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4579.8	0	SC	0	1.6862	0	34.7326	0	3.657	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4581.8	0	SC	0	1.6867	0	34.7327	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4583.7	0	SC	0	1.6873	0	34.7326	0	3.659	0
@2566__1995153	003	C	06/13/1995	10:15	68.2514	8.4969	0	4585.7	0	SC	0	1.6867	0	34.7328	0	3.659	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3.0	0	SC	0	29.5636	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	28.9	0	SC	0	29.5730	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	58.8	0	SC	0	28.2621	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	89.6	0	SC	0	23.5181	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	117.6	0	SC	0	18.1763	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	149.2	0	SC	0	16.1639	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	199.7	0	SC	0	14.1434	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	246.9	0	SC	0	12.9187	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	295.4	0	SC	0	12.3611	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	392.4	0	SC	0	11.4915	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	545.3	0	SC	0	10.2439	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	741.6	0	SC	0	8.5234	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	993.9	0	SC	0	7.1602	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	1241.1	0	SC	0	6.0116	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	1489.4	0	SC	0	4.9225	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	1784.2	0	SC	0	3.5219	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	2080.8	0	SC	0	2.7354	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	2372.7	0	SC	0	2.3262	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	2668.0	0	SC	0	2.0023	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3058.2	0	SC	0	1.7828	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3450.4	0	SC	0	1.7129	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3845.1	0	SC	0	1.6937	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	4235.1	0	SC	0	1.6808	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	4582.2	0	SC	0	1.6860	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3.0	0	SD	0			35.4846	0	4.715	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	28.9	0	SD	0			35.4870	0	4.384	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	58.8	0	SD	0			35.9265	0	4.250	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	89.6	0	SD	0			35.8024	0	1.500	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	117.6	0	SD	0			35.2395	0	0.354	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	149.2	0	SD	0			35.1650	0	0.361	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	199.7	0	SD	0			35.2343	0	0.301	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	246.9	0	SD	0			35.2225	0	0.462	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	295.4	0	SD	0			35.2589	0	0.455	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	392.4	0	SD	0			35.2763	0	0.400	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	545.3	0	SD	0			35.2343	0	0.396	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	741.6	0	SD	0			35.1110	0	0.545	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	993.9	0	SD	0			35.0493	0	0.812	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	1241.1	0	SD	0			34.9911	0	1.140	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	1489.4	0	SD	0			34.9305	0	1.470	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	1784.2	0	SD	0			34.8391	0	2.240	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	2080.8	0	SD	0			34.7925	0	2.728	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	2372.7	0	SD	0			34.7738	0	2.972	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	2668.0	0	SD	0			34.7576	0	3.172	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3058.2	0	SD	0			34.7430	0	3.452	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3450.4	0	SD	0			34.7381	0	3.540	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	3845.1	0	SD	0			34.7418	0	3.572	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	4235.1	0	SD	0			34.7342	0	3.625	0
@2566__1995153	003	B	06/13/1995	10:15	68.2514	8.4969	0	4582.2	0	SD	0			34.7346	0	3.625	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	0.0	0	SC	0	29.5226	0	35.6499	0	4.257	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1.9	0	SC	0	29.5226	0	35.6499	0	4.257	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3.9	0	SC	0	29.5267	0	35.6487	0	4.372	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	5.9	0	SC	0	29.5279	0	35.6485	0	4.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	7.9	0	SC	0	29.5287	0	35.6484	0	4.379	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	9.9	0	SC	0	29.5302	0	35.6480	0	4.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	11.9	0	SC	0	29.5321	0	35.6478	0	4.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	13.9	0	SC	0	29.5316	0	35.6478	0	4.379	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	15.9	0	SC	0	29.5309	0	35.6478	0	4.379	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	17.9	0	SC	0	29.5290	0	35.6478	0	4.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	19.8	0	SC	0	29.5297	0	35.6480	0	4.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	21.8	0	SC	0	29.5329	0	35.6478	0	4.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	23.8	0	SC	0	29.5333	0	35.6476	0	4.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	25.8	0	SC	0	29.5320	0	35.6475	0	4.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	27.8	0	SC	0	29.5323	0	35.6467	0	4.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	29.8	0	SC	0	29.5332	0	35.6466	0	4.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	31.8	0	SC	0	29.5276	0	35.6482	0	4.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	33.8	0	SC	0	29.5256	0	35.6485	0	4.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	35.7	0	SC	0	29.4819	0	35.6566	0	4.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	37.7	0	SC	0	29.4500	0	35.6608	0	4.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	39.7	0	SC	0	29.3932	0	35.6652	0	4.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	41.7	0	SC	0	29.3379	0	35.6656	0	4.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	43.7	0	SC	0	29.0194	0	35.7112	0	4.391	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	45.7	0	SC	0	28.8118	0	35.7546	0	4.437	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	47.7	0	SC	0	28.8327	0	35.7572	0	4.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	49.7	0	SC	0	28.7318	0	35.7820	0	4.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	51.7	0	SC	0	28.2834	0	35.7533	0	4.451	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	53.6	0	SC	0	28.2185	0	35.7442	0	4.246	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	55.6	0	SC	0	28.1399	0	35.7411	0	4.117	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	57.6	0	SC	0	27.9931	0	35.7721	0	3.756	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	59.6	0	SC	0	27.7787	0	35.8148	0	3.698	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	61.6	0	SC	0	27.4425	0	35.8227	0	3.641	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	63.6	0	SC	0	26.8864	0	35.8738	0	3.353	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	65.6	0	SC	0	26.8083	0	35.8816	0	3.038	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	67.6	0	SC	0	26.5851	0	35.8608	0	3.038	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	69.6	0	SC	0	25.8036	0	35.8162	0	3.024	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	71.5	0	SC	0	25.6482	0	35.8101	0	2.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	73.5	0	SC	0	25.4845	0	35.7908	0	2.401	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	75.5	0	SC	0	25.2212	0	35.7883	0	2.321	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	77.5	0	SC	0	25.1898	0	35.7702	0	2.190	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	79.5	0	SC	0	24.8751	0	35.7804	0	2.140	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	81.5	0	SC	0	24.5243	0	35.7648	0	2.120	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	83.5	0	SC	0	24.3621	0	35.7384	0	1.810	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	85.5	0	SC	0	24.0727	0	35.7164	0	1.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	87.4	0	SC	0	23.2437	0	35.6574	0	1.230	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	89.4	0	SC	0	22.8449	0	35.6320	0	1.190	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	91.4	0	SC	0	22.2612	0	35.5678	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	93.4	0	SC	0	21.3837	0	35.4819	0	0.867	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	95.4	0	SC	0	21.2009	0	35.4727	0	0.764	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	97.4	0	SC	0	20.8222	0	35.4303	0	0.741	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	99.4	0	SC	0	20.4430	0	35.3996	0	0.628	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	101.4	0	SC	0	20.3672	0	35.3898	0	0.566	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	103.3	0	SC	0	20.0352	0	35.3590	0	0.563	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	105.3	0	SC	0	19.6492	0	35.3312	0	0.488	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	107.3	0	SC	0	19.4607	0	35.3192	0	0.430	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	109.3	0	SC	0	19.3807	0	35.3144	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	111.3	0	SC	0	19.2972	0	35.3056	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	113.3	0	SC	0	19.1063	0	35.2978	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	115.3	0	SC	0	18.6598	0	35.2767	0	0.336	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	117.3	0	SC	0	18.4556	0	35.2700	0	0.331	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	119.2	0	SC	0	18.3032	0	35.2636	0	0.310	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	121.2	0	SC	0	18.1314	0	35.2595	0	0.304	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	123.2	0	SC	0	18.1093	0	35.2565	0	0.304	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	125.2	0	SC	0	18.0224	0	35.2522	0	0.304	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	127.2	0	SC	0	17.7779	0	35.2450	0	0.304	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	129.2	0	SC	0	17.5917	0	35.2440	0	0.297	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	131.2	0	SC	0	17.4478	0	35.2346	0	0.297	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	133.2	0	SC	0	17.2043	0	35.2224	0	0.299	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	135.1	0	SC	0	16.9535	0	35.2130	0	0.313	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	137.1	0	SC	0	16.6303	0	35.2002	0	0.329	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	139.1	0	SC	0	16.5254	0	35.1996	0	0.329	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	141.1	0	SC	0	16.4158	0	35.2001	0	0.331	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	143.1	0	SC	0	16.3831	0	35.1998	0	0.331	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	145.1	0	SC	0	16.3248	0	35.1996	0	0.333	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	147.1	0	SC	0	15.7666	0	35.1681	0	0.359	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	149.1	0	SC	0	15.5172	0	35.1643	0	0.366	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	151.0	0	SC	0	15.3995	0	35.1752	0	0.366	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	153.0	0	SC	0	15.3506	0	35.1921	0	0.354	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	155.0	0	SC	0	15.2813	0	35.2437	0	0.308	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	157.0	0	SC	0	15.2583	0	35.2570	0	0.281	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	159.0	0	SC	0	15.2327	0	35.2714	0	0.276	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	161.0	0	SC	0	15.1091	0	35.2689	0	0.264	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	163.0	0	SC	0	15.0526	0	35.2653	0	0.264	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	165.0	0	SC	0	14.8628	0	35.2331	0	0.271	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	166.9	0	SC	0	14.6357	0	35.2067	0	0.278	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	168.9	0	SC	0	14.4555	0	35.1845	0	0.340	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	170.9	0	SC	0	14.3874	0	35.1729	0	0.350	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	172.9	0	SC	0	14.2841	0	35.1663	0	0.363	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	174.9	0	SC	0	14.2659	0	35.1669	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	176.9	0	SC	0	14.2315	0	35.1653	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	178.9	0	SC	0	14.1489	0	35.1660	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	180.9	0	SC	0	14.0984	0	35.1671	0	0.407	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	182.8	0	SC	0	14.0786	0	35.1667	0	0.409	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	184.8	0	SC	0	14.0334	0	35.1707	0	0.412	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	186.8	0	SC	0	13.9964	0	35.1750	0	0.412	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	188.8	0	SC	0	13.9606	0	35.1963	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	190.8	0	SC	0	13.9591	0	35.1967	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	192.8	0	SC	0	13.9417	0	35.2070	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	194.8	0	SC	0	13.8434	0	35.2245	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	196.8	0	SC	0	13.7411	0	35.2325	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	198.7	0	SC	0	13.7155	0	35.2339	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	200.7	0	SC	0	13.7114	0	35.2360	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	202.7	0	SC	0	13.6936	0	35.2359	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	204.7	0	SC	0	13.6574	0	35.2348	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	206.7	0	SC	0	13.6315	0	35.2352	0	0.393	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	208.7	0	SC	0	13.6207	0	35.2341	0	0.393	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	210.7	0	SC	0	13.5528	0	35.2331	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	212.6	0	SC	0	13.5127	0	35.2352	0	0.416	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	214.6	0	SC	0	13.4994	0	35.2355	0	0.428	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	216.6	0	SC	0	13.4771	0	35.2368	0	0.428	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	218.6	0	SC	0	13.4160	0	35.2391	0	0.428	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	220.6	0	SC	0	13.3428	0	35.2414	0	0.419	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	222.6	0	SC	0	13.3180	0	35.2440	0	0.396	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	224.6	0	SC	0	13.2881	0	35.2457	0	0.391	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	226.6	0	SC	0	13.2685	0	35.2492	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	228.5	0	SC	0	13.2531	0	35.2505	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	230.5	0	SC	0	13.2226	0	35.2535	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	232.5	0	SC	0	13.1637	0	35.2623	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	234.5	0	SC	0	13.1761	0	35.2627	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	236.5	0	SC	0	13.0663	0	35.2527	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	238.5	0	SC	0	13.0030	0	35.2497	0	0.423	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	240.5	0	SC	0	12.9986	0	35.2498	0	0.426	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	242.4	0	SC	0	12.9216	0	35.2447	0	0.426	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	244.4	0	SC	0	12.8855	0	35.2398	0	0.426	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	246.4	0	SC	0	12.8304	0	35.2364	0	0.428	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	248.4	0	SC	0	12.7862	0	35.2309	0	0.437	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	250.4	0	SC	0	12.7248	0	35.2268	0	0.444	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	252.4	0	SC	0	12.7228	0	35.2261	0	0.446	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	254.4	0	SC	0	12.6799	0	35.2206	0	0.451	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	256.3	0	SC	0	12.6110	0	35.2148	0	0.455	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	258.3	0	SC	0	12.5867	0	35.2144	0	0.462	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	260.3	0	SC	0	12.5777	0	35.2149	0	0.465	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	262.3	0	SC	0	12.5638	0	35.2147	0	0.467	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	264.3	0	SC	0	12.5377	0	35.2133	0	0.467	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	266.3	0	SC	0	12.5100	0	35.2152	0	0.467	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	268.3	0	SC	0	12.5015	0	35.2204	0	0.465	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	270.3	0	SC	0	12.4603	0	35.2247	0	0.465	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	272.2	0	SC	0	12.4081	0	35.2223	0	0.465	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	274.2	0	SC	0	12.4235	0	35.2219	0	0.467	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	276.2	0	SC	0	12.3734	0	35.2186	0	0.469	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	278.2	0	SC	0	12.3454	0	35.2195	0	0.472	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	280.2	0	SC	0	12.3359	0	35.2200	0	0.476	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	282.2	0	SC	0	12.3174	0	35.2197	0	0.476	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	284.2	0	SC	0	12.2924	0	35.2246	0	0.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	286.1	0	SC	0	12.2607	0	35.2242	0	0.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	288.1	0	SC	0	12.2066	0	35.2299	0	0.472	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	290.1	0	SC	0	12.1998	0	35.2308	0	0.472	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	292.1	0	SC	0	12.1944	0	35.2313	0	0.474	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	294.1	0	SC	0	12.1776	0	35.2337	0	0.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	296.1	0	SC	0	12.1608	0	35.2383	0	0.488	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	298.1	0	SC	0	12.1524	0	35.2407	0	0.511	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	300.0	0	SC	0	12.1456	0	35.2412	0	0.513	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	302.0	0	SC	0	12.1263	0	35.2401	0	0.513	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	304.0	0	SC	0	12.0880	0	35.2375	0	0.511	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	306.0	0	SC	0	12.0213	0	35.2385	0	0.497	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	308.0	0	SC	0	12.0310	0	35.2380	0	0.481	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	310.0	0	SC	0	12.0206	0	35.2379	0	0.481	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	312.0	0	SC	0	11.9891	0	35.2418	0	0.474	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	313.9	0	SC	0	11.9703	0	35.2452	0	0.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	315.9	0	SC	0	11.9601	0	35.2478	0	0.446	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	317.9	0	SC	0	11.9514	0	35.2472	0	0.446	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	319.9	0	SC	0	11.9257	0	35.2438	0	0.442	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	321.9	0	SC	0	11.9025	0	35.2470	0	0.442	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	323.9	0	SC	0	11.9000	0	35.2481	0	0.432	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	325.9	0	SC	0	11.8950	0	35.2495	0	0.432	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	327.8	0	SC	0	11.8796	0	35.2524	0	0.419	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	329.8	0	SC	0	11.8434	0	35.2527	0	0.412	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	331.8	0	SC	0	11.8276	0	35.2539	0	0.407	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	333.8	0	SC	0	11.8209	0	35.2540	0	0.403	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	335.8	0	SC	0	11.8132	0	35.2548	0	0.396	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	337.8	0	SC	0	11.7888	0	35.2600	0	0.393	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	339.8	0	SC	0	11.7819	0	35.2632	0	0.366	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	341.7	0	SC	0	11.7745	0	35.2639	0	0.354	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	343.7	0	SC	0	11.7456	0	35.2644	0	0.352	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	345.7	0	SC	0	11.6786	0	35.2647	0	0.347	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	347.7	0	SC	0	11.6759	0	35.2649	0	0.347	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	349.7	0	SC	0	11.6618	0	35.2649	0	0.350	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	351.7	0	SC	0	11.6621	0	35.2641	0	0.352	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	353.7	0	SC	0	11.6530	0	35.2641	0	0.352	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	355.6	0	SC	0	11.6352	0	35.2655	0	0.354	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	357.6	0	SC	0	11.6169	0	35.2678	0	0.356	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	359.6	0	SC	0	11.5924	0	35.2659	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	361.6	0	SC	0	11.5996	0	35.2660	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	363.6	0	SC	0	11.5749	0	35.2629	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	365.6	0	SC	0	11.5465	0	35.2609	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	367.6	0	SC	0	11.5343	0	35.2612	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	369.5	0	SC	0	11.5376	0	35.2614	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	371.5	0	SC	0	11.5186	0	35.2610	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	373.5	0	SC	0	11.4946	0	35.2625	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	375.5	0	SC	0	11.4766	0	35.2662	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	377.5	0	SC	0	11.4653	0	35.2658	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	379.5	0	SC	0	11.4720	0	35.2651	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	381.4	0	SC	0	11.4178	0	35.2575	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	383.4	0	SC	0	11.3355	0	35.2446	0	0.393	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	385.4	0	SC	0	11.2856	0	35.2382	0	0.423	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	387.4	0	SC	0	11.2810	0	35.2378	0	0.444	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	389.4	0	SC	0	11.2632	0	35.2361	0	0.444	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	391.4	0	SC	0	11.2537	0	35.2351	0	0.446	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	393.4	0	SC	0	11.2058	0	35.2283	0	0.446	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	395.3	0	SC	0	11.1693	0	35.2244	0	0.449	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	397.3	0	SC	0	11.1526	0	35.2215	0	0.453	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	399.3	0	SC	0	11.1329	0	35.2160	0	0.455	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	401.3	0	SC	0	11.0301	0	35.2031	0	0.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	403.3	0	SC	0	11.0197	0	35.2030	0	0.469	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	405.3	0	SC	0	11.0211	0	35.2036	0	0.469	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	407.3	0	SC	0	11.0398	0	35.2114	0	0.465	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	409.2	0	SC	0	11.0518	0	35.2172	0	0.444	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	411.2	0	SC	0	11.0525	0	35.2176	0	0.435	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	413.2	0	SC	0	11.0571	0	35.2226	0	0.430	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	415.2	0	SC	0	11.0491	0	35.2347	0	0.423	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	417.2	0	SC	0	11.0663	0	35.2451	0	0.396	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	419.2	0	SC	0	11.0877	0	35.2550	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	421.1	0	SC	0	11.0906	0	35.2561	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	423.1	0	SC	0	11.0785	0	35.2588	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	425.1	0	SC	0	11.0741	0	35.2623	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	427.1	0	SC	0	11.0776	0	35.2679	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	429.1	0	SC	0	11.0740	0	35.2704	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	431.1	0	SC	0	11.0639	0	35.2689	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	433.1	0	SC	0	11.0368	0	35.2672	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	435.0	0	SC	0	11.0282	0	35.2674	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	437.0	0	SC	0	11.0025	0	35.2624	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	439.0	0	SC	0	10.9612	0	35.2527	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	441.0	0	SC	0	10.8227	0	35.2327	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	443.0	0	SC	0	10.7495	0	35.2234	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	445.0	0	SC	0	10.7291	0	35.2198	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	446.9	0	SC	0	10.7222	0	35.2198	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	448.9	0	SC	0	10.7132	0	35.2206	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	450.9	0	SC	0	10.7117	0	35.2201	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	452.9	0	SC	0	10.7085	0	35.2199	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	454.9	0	SC	0	10.6956	0	35.2214	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	456.9	0	SC	0	10.6865	0	35.2241	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	458.9	0	SC	0	10.6818	0	35.2268	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	460.8	0	SC	0	10.6803	0	35.2263	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	462.8	0	SC	0	10.6865	0	35.2295	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	464.8	0	SC	0	10.6951	0	35.2334	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	466.8	0	SC	0	10.7049	0	35.2383	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	468.8	0	SC	0	10.7047	0	35.2379	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	470.8	0	SC	0	10.7096	0	35.2405	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	472.7	0	SC	0	10.7126	0	35.2444	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	474.7	0	SC	0	10.7154	0	35.2472	0	0.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	476.7	0	SC	0	10.7214	0	35.2513	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	478.7	0	SC	0	10.7163	0	35.2520	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	480.7	0	SC	0	10.7144	0	35.2515	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	482.7	0	SC	0	10.7034	0	35.2510	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	484.6	0	SC	0	10.6504	0	35.2450	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	486.6	0	SC	0	10.6442	0	35.2446	0	0.363	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	488.6	0	SC	0	10.6148	0	35.2409	0	0.352	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	490.6	0	SC	0	10.6093	0	35.2433	0	0.347	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	492.6	0	SC	0	10.5980	0	35.2469	0	0.345	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	494.6	0	SC	0	10.5958	0	35.2463	0	0.343	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	496.6	0	SC	0	10.5825	0	35.2446	0	0.343	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	498.5	0	SC	0	10.5468	0	35.2421	0	0.343	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	500.5	0	SC	0	10.5259	0	35.2422	0	0.343	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	502.5	0	SC	0	10.4837	0	35.2409	0	0.347	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	504.5	0	SC	0	10.4609	0	35.2390	0	0.352	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	506.5	0	SC	0	10.4383	0	35.2386	0	0.352	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	508.5	0	SC	0	10.4144	0	35.2390	0	0.354	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	510.4	0	SC	0	10.4237	0	35.2390	0	0.354	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	512.4	0	SC	0	10.3925	0	35.2357	0	0.354	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	514.4	0	SC	0	10.3553	0	35.2302	0	0.359	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	516.4	0	SC	0	10.3196	0	35.2268	0	0.359	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	518.4	0	SC	0	10.3074	0	35.2273	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	520.4	0	SC	0	10.3016	0	35.2266	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	522.3	0	SC	0	10.2940	0	35.2270	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	524.3	0	SC	0	10.2630	0	35.2208	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	526.3	0	SC	0	10.1450	0	35.2030	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	528.3	0	SC	0	10.0958	0	35.1970	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	530.3	0	SC	0	10.0953	0	35.1968	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	532.3	0	SC	0	10.0959	0	35.1968	0	0.396	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	534.2	0	SC	0	10.0922	0	35.1964	0	0.396	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	536.2	0	SC	0	10.0892	0	35.1976	0	0.396	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	538.2	0	SC	0	10.1013	0	35.2049	0	0.396	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	540.2	0	SC	0	10.1023	0	35.2065	0	0.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	542.2	0	SC	0	10.1014	0	35.2071	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	544.2	0	SC	0	10.1299	0	35.2197	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	546.1	0	SC	0	10.1385	0	35.2244	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	548.1	0	SC	0	10.0730	0	35.2195	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	550.1	0	SC	0	10.0623	0	35.2212	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	552.1	0	SC	0	10.0596	0	35.2221	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	554.1	0	SC	0	10.0585	0	35.2216	0	0.368	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	556.1	0	SC	0	10.0539	0	35.2233	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	558.0	0	SC	0	10.0255	0	35.2221	0	0.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	560.0	0	SC	0	10.0097	0	35.2208	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	562.0	0	SC	0	9.9757	0	35.2163	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	564.0	0	SC	0	9.9698	0	35.2165	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	566.0	0	SC	0	9.9714	0	35.2180	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	568.0	0	SC	0	9.9734	0	35.2210	0	0.375	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	569.9	0	SC	0	9.9738	0	35.2229	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	571.9	0	SC	0	9.9684	0	35.2247	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	573.9	0	SC	0	9.9603	0	35.2267	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	575.9	0	SC	0	9.9471	0	35.2247	0	0.373	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	577.9	0	SC	0	9.8891	0	35.2159	0	0.377	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	579.9	0	SC	0	9.8251	0	35.2090	0	0.382	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	581.8	0	SC	0	9.8397	0	35.2105	0	0.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	583.8	0	SC	0	9.8143	0	35.2060	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	585.8	0	SC	0	9.7796	0	35.2013	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	587.8	0	SC	0	9.7493	0	35.2001	0	0.391	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	589.8	0	SC	0	9.7395	0	35.2041	0	0.391	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	591.8	0	SC	0	9.7437	0	35.2099	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	593.7	0	SC	0	9.7444	0	35.2111	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	595.7	0	SC	0	9.7428	0	35.2142	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	597.7	0	SC	0	9.7334	0	35.2155	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	599.7	0	SC	0	9.7288	0	35.2146	0	0.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	601.7	0	SC	0	9.7290	0	35.2157	0	0.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	603.7	0	SC	0	9.7226	0	35.2182	0	0.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	605.6	0	SC	0	9.7082	0	35.2176	0	0.384	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	607.6	0	SC	0	9.7125	0	35.2183	0	0.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	609.6	0	SC	0	9.6845	0	35.2133	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	611.6	0	SC	0	9.6487	0	35.2088	0	0.389	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	613.6	0	SC	0	9.6360	0	35.2084	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	615.6	0	SC	0	9.6449	0	35.2090	0	0.398	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	617.5	0	SC	0	9.5942	0	35.1998	0	0.403	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	619.5	0	SC	0	9.5381	0	35.1920	0	0.407	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	621.5	0	SC	0	9.5215	0	35.1891	0	0.409	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	623.5	0	SC	0	9.4728	0	35.1822	0	0.421	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	625.5	0	SC	0	9.4761	0	35.1822	0	0.423	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	627.5	0	SC	0	9.4607	0	35.1793	0	0.423	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	629.4	0	SC	0	9.4405	0	35.1771	0	0.423	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	631.4	0	SC	0	9.4262	0	35.1760	0	0.426	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	633.4	0	SC	0	9.4249	0	35.1754	0	0.426	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	635.4	0	SC	0	9.4144	0	35.1740	0	0.426	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	637.4	0	SC	0	9.4072	0	35.1736	0	0.428	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	639.3	0	SC	0	9.3891	0	35.1728	0	0.430	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	641.3	0	SC	0	9.3652	0	35.1707	0	0.435	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	643.3	0	SC	0	9.3461	0	35.1683	0	0.437	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	645.3	0	SC	0	9.2913	0	35.1625	0	0.442	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	647.3	0	SC	0	9.2803	0	35.1621	0	0.444	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	649.3	0	SC	0	9.2403	0	35.1589	0	0.449	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	651.2	0	SC	0	9.2388	0	35.1578	0	0.451	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	653.2	0	SC	0	9.2281	0	35.1571	0	0.451	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	655.2	0	SC	0	9.1912	0	35.1539	0	0.455	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	657.2	0	SC	0	9.2037	0	35.1545	0	0.455	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	659.2	0	SC	0	9.1838	0	35.1517	0	0.455	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	661.2	0	SC	0	9.1571	0	35.1487	0	0.458	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	663.1	0	SC	0	9.1413	0	35.1477	0	0.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	665.1	0	SC	0	9.1323	0	35.1462	0	0.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	667.1	0	SC	0	9.1094	0	35.1435	0	0.462	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	669.1	0	SC	0	9.0745	0	35.1403	0	0.467	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	671.1	0	SC	0	9.0647	0	35.1398	0	0.472	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	673.1	0	SC	0	9.0542	0	35.1387	0	0.474	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	675.0	0	SC	0	9.0240	0	35.1345	0	0.474	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	677.0	0	SC	0	8.9932	0	35.1337	0	0.481	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	679.0	0	SC	0	8.9836	0	35.1329	0	0.481	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	681.0	0	SC	0	8.9712	0	35.1347	0	0.481	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	683.0	0	SC	0	8.9577	0	35.1360	0	0.481	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	684.9	0	SC	0	8.9042	0	35.1327	0	0.485	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	686.9	0	SC	0	8.8822	0	35.1325	0	0.492	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	688.9	0	SC	0	8.8641	0	35.1288	0	0.492	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	690.9	0	SC	0	8.8231	0	35.1251	0	0.499	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	692.9	0	SC	0	8.8315	0	35.1270	0	0.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	694.9	0	SC	0	8.8115	0	35.1238	0	0.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	696.8	0	SC	0	8.7860	0	35.1209	0	0.504	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	698.8	0	SC	0	8.7778	0	35.1204	0	0.511	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	700.8	0	SC	0	8.7740	0	35.1204	0	0.513	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	702.8	0	SC	0	8.7715	0	35.1199	0	0.513	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	704.8	0	SC	0	8.7584	0	35.1180	0	0.513	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	706.7	0	SC	0	8.7329	0	35.1166	0	0.513	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	708.7	0	SC	0	8.7225	0	35.1158	0	0.520	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	710.7	0	SC	0	8.7175	0	35.1147	0	0.522	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	712.7	0	SC	0	8.7036	0	35.1123	0	0.522	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	714.7	0	SC	0	8.6809	0	35.1085	0	0.527	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	716.7	0	SC	0	8.6396	0	35.1053	0	0.534	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	718.6	0	SC	0	8.6283	0	35.1040	0	0.538	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	720.6	0	SC	0	8.6004	0	35.1010	0	0.543	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	722.6	0	SC	0	8.5875	0	35.1000	0	0.543	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	724.6	0	SC	0	8.5838	0	35.0993	0	0.545	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	726.6	0	SC	0	8.5723	0	35.0987	0	0.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	728.5	0	SC	0	8.5634	0	35.0968	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	730.5	0	SC	0	8.5398	0	35.0939	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	732.5	0	SC	0	8.5058	0	35.0923	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	734.5	0	SC	0	8.5032	0	35.0928	0	0.557	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	736.5	0	SC	0	8.4984	0	35.0926	0	0.557	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	738.5	0	SC	0	8.4927	0	35.0936	0	0.557	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	740.4	0	SC	0	8.4832	0	35.0952	0	0.557	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	742.4	0	SC	0	8.4770	0	35.0961	0	0.559	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	744.4	0	SC	0	8.4726	0	35.0956	0	0.561	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	746.4	0	SC	0	8.4689	0	35.0992	0	0.561	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	748.4	0	SC	0	8.4667	0	35.1027	0	0.557	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	750.3	0	SC	0	8.4644	0	35.1054	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	752.3	0	SC	0	8.4772	0	35.1073	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	754.3	0	SC	0	8.4576	0	35.1053	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	756.3	0	SC	0	8.4209	0	35.1029	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	758.3	0	SC	0	8.4169	0	35.1040	0	0.554	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	760.3	0	SC	0	8.4165	0	35.1043	0	0.559	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	762.2	0	SC	0	8.4116	0	35.1055	0	0.561	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	764.2	0	SC	0	8.3831	0	35.1030	0	0.561	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	766.2	0	SC	0	8.3665	0	35.1021	0	0.566	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	768.2	0	SC	0	8.3617	0	35.1017	0	0.566	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	770.2	0	SC	0	8.3588	0	35.1010	0	0.568	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	772.1	0	SC	0	8.3447	0	35.0987	0	0.570	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	774.1	0	SC	0	8.2952	0	35.0953	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	776.1	0	SC	0	8.2897	0	35.0954	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	778.1	0	SC	0	8.2786	0	35.0941	0	0.582	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	780.1	0	SC	0	8.2626	0	35.0928	0	0.584	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	782.0	0	SC	0	8.2528	0	35.0910	0	0.584	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	784.0	0	SC	0	8.2402	0	35.0909	0	0.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	786.0	0	SC	0	8.2395	0	35.0922	0	0.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	788.0	0	SC	0	8.2397	0	35.0923	0	0.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	790.0	0	SC	0	8.2417	0	35.0940	0	0.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	792.0	0	SC	0	8.2391	0	35.0968	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	793.9	0	SC	0	8.2347	0	35.0999	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	795.9	0	SC	0	8.2255	0	35.0994	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	797.9	0	SC	0	8.2204	0	35.0992	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	799.9	0	SC	0	8.2198	0	35.0993	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	801.9	0	SC	0	8.2172	0	35.0995	0	0.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	803.8	0	SC	0	8.2099	0	35.0990	0	0.582	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	805.8	0	SC	0	8.2032	0	35.0993	0	0.584	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	807.8	0	SC	0	8.1979	0	35.0984	0	0.589	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	809.8	0	SC	0	8.1797	0	35.0969	0	0.591	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	811.8	0	SC	0	8.1720	0	35.0952	0	0.596	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	813.7	0	SC	0	8.1432	0	35.0907	0	0.600	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	815.7	0	SC	0	8.1034	0	35.0883	0	0.607	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	817.7	0	SC	0	8.0998	0	35.0885	0	0.612	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	819.7	0	SC	0	8.0982	0	35.0882	0	0.612	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	821.7	0	SC	0	8.0950	0	35.0881	0	0.612	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	823.7	0	SC	0	8.0879	0	35.0891	0	0.612	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	825.6	0	SC	0	8.0756	0	35.0906	0	0.614	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	827.6	0	SC	0	8.0356	0	35.0864	0	0.621	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	829.6	0	SC	0	8.0235	0	35.0846	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	831.6	0	SC	0	8.0116	0	35.0832	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	833.6	0	SC	0	8.0011	0	35.0822	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	835.5	0	SC	0	7.9986	0	35.0825	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	837.5	0	SC	0	7.9964	0	35.0844	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	839.5	0	SC	0	7.9952	0	35.0855	0	0.623	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	841.5	0	SC	0	7.9545	0	35.0830	0	0.623	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	843.5	0	SC	0	7.9511	0	35.0823	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	845.4	0	SC	0	7.9455	0	35.0830	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	847.4	0	SC	0	7.9475	0	35.0844	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	849.4	0	SC	0	7.9512	0	35.0860	0	0.623	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	851.4	0	SC	0	7.9521	0	35.0862	0	0.621	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	853.4	0	SC	0	7.9639	0	35.0920	0	0.616	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	855.3	0	SC	0	7.9899	0	35.1047	0	0.616	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	857.3	0	SC	0	7.9917	0	35.1065	0	0.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	859.3	0	SC	0	7.9950	0	35.1074	0	0.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	861.3	0	SC	0	7.9871	0	35.1063	0	0.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	863.3	0	SC	0	7.9720	0	35.1048	0	0.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	865.2	0	SC	0	7.9606	0	35.1028	0	0.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	867.2	0	SC	0	7.9574	0	35.1031	0	0.614	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	869.2	0	SC	0	7.9562	0	35.1026	0	0.619	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	871.2	0	SC	0	7.9429	0	35.0999	0	0.621	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	873.2	0	SC	0	7.9092	0	35.0949	0	0.626	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	875.1	0	SC	0	7.8765	0	35.0902	0	0.635	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	877.1	0	SC	0	7.8681	0	35.0894	0	0.635	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	879.1	0	SC	0	7.8556	0	35.0891	0	0.637	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	881.1	0	SC	0	7.8596	0	35.0898	0	0.639	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	883.1	0	SC	0	7.8544	0	35.0881	0	0.642	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	885.0	0	SC	0	7.8099	0	35.0816	0	0.646	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	887.0	0	SC	0	7.7838	0	35.0797	0	0.653	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	889.0	0	SC	0	7.7804	0	35.0786	0	0.658	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	891.0	0	SC	0	7.7585	0	35.0767	0	0.658	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	893.0	0	SC	0	7.7446	0	35.0793	0	0.658	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	895.0	0	SC	0	7.7469	0	35.0806	0	0.658	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	896.9	0	SC	0	7.7412	0	35.0815	0	0.658	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	898.9	0	SC	0	7.7393	0	35.0815	0	0.658	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	900.9	0	SC	0	7.7159	0	35.0793	0	0.658	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	902.9	0	SC	0	7.7046	0	35.0784	0	0.672	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	904.9	0	SC	0	7.6970	0	35.0768	0	0.672	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	906.8	0	SC	0	7.6823	0	35.0757	0	0.674	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	908.8	0	SC	0	7.6660	0	35.0772	0	0.674	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	910.8	0	SC	0	7.6541	0	35.0780	0	0.676	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	912.8	0	SC	0	7.6268	0	35.0764	0	0.681	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	914.8	0	SC	0	7.6192	0	35.0763	0	0.681	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	916.7	0	SC	0	7.6161	0	35.0764	0	0.681	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	918.7	0	SC	0	7.6119	0	35.0766	0	0.681	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	920.7	0	SC	0	7.6111	0	35.0799	0	0.683	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	922.7	0	SC	0	7.6169	0	35.0797	0	0.683	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	924.7	0	SC	0	7.6021	0	35.0787	0	0.683	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	926.6	0	SC	0	7.5762	0	35.0798	0	0.683	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	928.6	0	SC	0	7.5728	0	35.0819	0	0.683	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	930.6	0	SC	0	7.5729	0	35.0835	0	0.685	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	932.6	0	SC	0	7.5742	0	35.0848	0	0.688	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	934.6	0	SC	0	7.5609	0	35.0870	0	0.690	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	936.5	0	SC	0	7.5507	0	35.0866	0	0.690	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	938.5	0	SC	0	7.5488	0	35.0861	0	0.690	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	940.5	0	SC	0	7.5396	0	35.0860	0	0.697	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	942.5	0	SC	0	7.5344	0	35.0849	0	0.699	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	944.4	0	SC	0	7.5160	0	35.0827	0	0.704	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	946.4	0	SC	0	7.4919	0	35.0805	0	0.708	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	948.4	0	SC	0	7.4768	0	35.0785	0	0.715	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	950.4	0	SC	0	7.4377	0	35.0752	0	0.722	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	952.4	0	SC	0	7.4202	0	35.0744	0	0.729	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	954.3	0	SC	0	7.4281	0	35.0748	0	0.731	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	956.3	0	SC	0	7.4109	0	35.0731	0	0.734	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	958.3	0	SC	0	7.3843	0	35.0709	0	0.741	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	960.3	0	SC	0	7.3630	0	35.0694	0	0.745	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	962.3	0	SC	0	7.3427	0	35.0667	0	0.750	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	964.2	0	SC	0	7.3258	0	35.0663	0	0.750	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	966.2	0	SC	0	7.3204	0	35.0652	0	0.754	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	968.2	0	SC	0	7.3034	0	35.0642	0	0.754	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	970.2	0	SC	0	7.2932	0	35.0638	0	0.761	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	972.2	0	SC	0	7.2817	0	35.0629	0	0.766	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	974.1	0	SC	0	7.2745	0	35.0630	0	0.766	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	976.1	0	SC	0	7.2763	0	35.0630	0	0.766	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	978.1	0	SC	0	7.2740	0	35.0622	0	0.766	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	980.1	0	SC	0	7.2591	0	35.0617	0	0.766	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	982.1	0	SC	0	7.2555	0	35.0617	0	0.766	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	984.0	0	SC	0	7.2529	0	35.0623	0	0.773	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	986.0	0	SC	0	7.2524	0	35.0621	0	0.773	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	988.0	0	SC	0	7.2393	0	35.0616	0	0.773	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	990.0	0	SC	0	7.2155	0	35.0610	0	0.780	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	992.0	0	SC	0	7.2103	0	35.0607	0	0.784	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	993.9	0	SC	0	7.2157	0	35.0605	0	0.784	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	995.9	0	SC	0	7.1932	0	35.0585	0	0.787	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	997.9	0	SC	0	7.1688	0	35.0568	0	0.791	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	999.9	0	SC	0	7.1502	0	35.0560	0	0.794	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1001.9	0	SC	0	7.1476	0	35.0564	0	0.800	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1003.8	0	SC	0	7.1500	0	35.0558	0	0.805	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1005.8	0	SC	0	7.1343	0	35.0538	0	0.807	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1007.8	0	SC	0	7.0886	0	35.0485	0	0.810	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1009.8	0	SC	0	7.0716	0	35.0476	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1011.7	0	SC	0	7.0656	0	35.0470	0	0.823	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1013.7	0	SC	0	7.0588	0	35.0462	0	0.823	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1015.7	0	SC	0	7.0471	0	35.0463	0	0.823	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1017.7	0	SC	0	7.0415	0	35.0474	0	0.826	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1019.7	0	SC	0	7.0413	0	35.0481	0	0.826	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1021.6	0	SC	0	7.0429	0	35.0491	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1023.6	0	SC	0	7.0536	0	35.0541	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1025.6	0	SC	0	7.0528	0	35.0546	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1027.6	0	SC	0	7.0532	0	35.0543	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1029.6	0	SC	0	7.0491	0	35.0542	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1031.5	0	SC	0	7.0437	0	35.0536	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1033.5	0	SC	0	7.0336	0	35.0523	0	0.821	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1035.5	0	SC	0	7.0180	0	35.0511	0	0.828	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1037.5	0	SC	0	7.0161	0	35.0511	0	0.828	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1039.5	0	SC	0	7.0049	0	35.0511	0	0.833	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1041.4	0	SC	0	6.9890	0	35.0500	0	0.840	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1043.4	0	SC	0	6.9659	0	35.0487	0	0.842	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1045.4	0	SC	0	6.9643	0	35.0483	0	0.849	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1047.4	0	SC	0	6.9482	0	35.0473	0	0.851	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1049.3	0	SC	0	6.9301	0	35.0460	0	0.856	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1051.3	0	SC	0	6.9233	0	35.0448	0	0.860	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1053.3	0	SC	0	6.9090	0	35.0438	0	0.860	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1055.3	0	SC	0	6.8953	0	35.0425	0	0.863	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1057.3	0	SC	0	6.8933	0	35.0426	0	0.867	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1059.2	0	SC	0	6.8878	0	35.0414	0	0.867	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1061.2	0	SC	0	6.8777	0	35.0406	0	0.869	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1063.2	0	SC	0	6.8748	0	35.0406	0	0.872	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1065.2	0	SC	0	6.8795	0	35.0409	0	0.874	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1067.2	0	SC	0	6.8699	0	35.0396	0	0.876	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1069.1	0	SC	0	6.8626	0	35.0389	0	0.876	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1071.1	0	SC	0	6.8570	0	35.0387	0	0.879	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1073.1	0	SC	0	6.8489	0	35.0367	0	0.879	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1075.1	0	SC	0	6.8183	0	35.0333	0	0.886	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1077.0	0	SC	0	6.8074	0	35.0330	0	0.890	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1079.0	0	SC	0	6.8045	0	35.0337	0	0.890	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1081.0	0	SC	0	6.8005	0	35.0335	0	0.890	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1083.0	0	SC	0	6.7985	0	35.0336	0	0.897	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1085.0	0	SC	0	6.7927	0	35.0328	0	0.897	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1086.9	0	SC	0	6.7742	0	35.0318	0	0.899	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1088.9	0	SC	0	6.7615	0	35.0310	0	0.906	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1090.9	0	SC	0	6.7461	0	35.0306	0	0.911	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1092.9	0	SC	0	6.7548	0	35.0311	0	0.911	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1094.9	0	SC	0	6.7425	0	35.0298	0	0.915	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1096.8	0	SC	0	6.7276	0	35.0283	0	0.918	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1098.8	0	SC	0	6.7001	0	35.0255	0	0.925	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1100.8	0	SC	0	6.6913	0	35.0255	0	0.929	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1102.8	0	SC	0	6.6700	0	35.0237	0	0.932	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1104.7	0	SC	0	6.6721	0	35.0234	0	0.936	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1106.7	0	SC	0	6.6565	0	35.0215	0	0.938	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1108.7	0	SC	0	6.6370	0	35.0207	0	0.938	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1110.7	0	SC	0	6.6277	0	35.0207	0	0.950	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1112.7	0	SC	0	6.6190	0	35.0202	0	0.952	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1114.6	0	SC	0	6.6242	0	35.0199	0	0.952	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1116.6	0	SC	0	6.6069	0	35.0186	0	0.959	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1118.6	0	SC	0	6.5901	0	35.0187	0	0.964	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1120.6	0	SC	0	6.5888	0	35.0198	0	0.968	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1122.5	0	SC	0	6.5760	0	35.0181	0	0.973	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1124.5	0	SC	0	6.5674	0	35.0178	0	0.973	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1126.5	0	SC	0	6.5651	0	35.0168	0	0.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1128.5	0	SC	0	6.5362	0	35.0144	0	0.982	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1130.5	0	SC	0	6.5335	0	35.0143	0	0.982	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1132.4	0	SC	0	6.5316	0	35.0157	0	0.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1134.4	0	SC	0	6.5318	0	35.0157	0	0.978	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1136.4	0	SC	0	6.5332	0	35.0182	0	0.978	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1138.4	0	SC	0	6.5378	0	35.0215	0	0.978	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1140.4	0	SC	0	6.5391	0	35.0227	0	0.978	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1142.3	0	SC	0	6.5376	0	35.0242	0	0.978	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1144.3	0	SC	0	6.5368	0	35.0240	0	0.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1146.3	0	SC	0	6.5325	0	35.0234	0	0.982	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1148.3	0	SC	0	6.5156	0	35.0207	0	0.987	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1150.2	0	SC	0	6.4966	0	35.0189	0	0.994	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1152.2	0	SC	0	6.5051	0	35.0197	0	1.000	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1154.2	0	SC	0	6.4743	0	35.0144	0	1.010	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1156.2	0	SC	0	6.4156	0	35.0072	0	1.010	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1158.2	0	SC	0	6.4009	0	35.0067	0	1.030	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1160.1	0	SC	0	6.4008	0	35.0055	0	1.030	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1162.1	0	SC	0	6.3658	0	35.0018	0	1.030	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1164.1	0	SC	0	6.3551	0	35.0000	0	1.040	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1166.1	0	SC	0	6.3389	0	34.9989	0	1.040	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1168.0	0	SC	0	6.3376	0	34.9992	0	1.040	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1170.0	0	SC	0	6.3347	0	34.9984	0	1.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1172.0	0	SC	0	6.3176	0	34.9968	0	1.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1174.0	0	SC	0	6.3126	0	34.9977	0	1.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1175.9	0	SC	0	6.3140	0	34.9993	0	1.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1177.9	0	SC	0	6.3264	0	35.0001	0	1.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1179.9	0	SC	0	6.3043	0	34.9994	0	1.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1181.9	0	SC	0	6.3109	0	34.9995	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1183.9	0	SC	0	6.2888	0	34.9967	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1185.8	0	SC	0	6.2733	0	34.9953	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1187.8	0	SC	0	6.2770	0	34.9963	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1189.8	0	SC	0	6.2779	0	34.9952	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1191.8	0	SC	0	6.2509	0	34.9919	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1193.7	0	SC	0	6.2321	0	34.9920	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1195.7	0	SC	0	6.2428	0	34.9974	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1197.7	0	SC	0	6.2466	0	34.9994	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1199.7	0	SC	0	6.2474	0	34.9994	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1201.7	0	SC	0	6.2364	0	34.9997	0	1.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1203.6	0	SC	0	6.2111	0	34.9997	0	1.070	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1205.6	0	SC	0	6.1983	0	34.9989	0	1.070	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1207.6	0	SC	0	6.1951	0	34.9994	0	1.080	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1209.6	0	SC	0	6.1654	0	34.9975	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1211.5	0	SC	0	6.1612	0	34.9972	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1213.5	0	SC	0	6.1547	0	34.9964	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1215.5	0	SC	0	6.1485	0	34.9963	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1217.5	0	SC	0	6.1475	0	34.9963	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1219.5	0	SC	0	6.1466	0	34.9963	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1221.4	0	SC	0	6.1438	0	34.9967	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1223.4	0	SC	0	6.1354	0	34.9966	0	1.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1225.4	0	SC	0	6.1030	0	34.9947	0	1.100	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1227.4	0	SC	0	6.0965	0	34.9946	0	1.100	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1229.3	0	SC	0	6.0869	0	34.9937	0	1.110	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1231.3	0	SC	0	6.0857	0	34.9934	0	1.110	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1233.3	0	SC	0	6.0806	0	34.9927	0	1.110	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1235.3	0	SC	0	6.0719	0	34.9917	0	1.120	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1237.2	0	SC	0	6.0663	0	34.9920	0	1.120	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1239.2	0	SC	0	6.0558	0	34.9904	0	1.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1241.2	0	SC	0	6.0446	0	34.9891	0	1.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1243.2	0	SC	0	6.0263	0	34.9853	0	1.140	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1245.2	0	SC	0	6.0031	0	34.9837	0	1.150	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1247.1	0	SC	0	5.9510	0	34.9769	0	1.170	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1249.1	0	SC	0	5.9356	0	34.9749	0	1.170	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1251.1	0	SC	0	5.9324	0	34.9745	0	1.170	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1253.1	0	SC	0	5.9095	0	34.9719	0	1.180	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1255.0	0	SC	0	5.9167	0	34.9740	0	1.180	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1257.0	0	SC	0	5.9075	0	34.9704	0	1.190	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1259.0	0	SC	0	5.8702	0	34.9669	0	1.190	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1261.0	0	SC	0	5.8633	0	34.9663	0	1.200	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1262.9	0	SC	0	5.8529	0	34.9654	0	1.210	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1264.9	0	SC	0	5.8441	0	34.9648	0	1.210	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1266.9	0	SC	0	5.8488	0	34.9650	0	1.210	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1268.9	0	SC	0	5.8315	0	34.9624	0	1.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1270.8	0	SC	0	5.8115	0	34.9596	0	1.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1272.8	0	SC	0	5.7849	0	34.9569	0	1.230	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1274.8	0	SC	0	5.7870	0	34.9565	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1276.8	0	SC	0	5.7788	0	34.9558	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1278.8	0	SC	0	5.7771	0	34.9559	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1280.7	0	SC	0	5.7739	0	34.9562	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1282.7	0	SC	0	5.7733	0	34.9562	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1284.7	0	SC	0	5.7719	0	34.9565	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1286.7	0	SC	0	5.7734	0	34.9586	0	1.230	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1288.6	0	SC	0	5.7847	0	34.9661	0	1.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1290.6	0	SC	0	5.7882	0	34.9684	0	1.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1292.6	0	SC	0	5.7849	0	34.9691	0	1.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1294.6	0	SC	0	5.7835	0	34.9689	0	1.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1296.5	0	SC	0	5.7796	0	34.9694	0	1.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1298.5	0	SC	0	5.7750	0	34.9688	0	1.230	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1300.5	0	SC	0	5.7618	0	34.9689	0	1.230	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1302.5	0	SC	0	5.7540	0	34.9691	0	1.230	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1304.4	0	SC	0	5.7431	0	34.9703	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1306.4	0	SC	0	5.7420	0	34.9707	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1308.4	0	SC	0	5.7380	0	34.9703	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1310.4	0	SC	0	5.7290	0	34.9702	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1312.4	0	SC	0	5.7228	0	34.9699	0	1.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1314.3	0	SC	0	5.7172	0	34.9703	0	1.250	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1316.3	0	SC	0	5.7175	0	34.9699	0	1.260	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1318.3	0	SC	0	5.7071	0	34.9688	0	1.260	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1320.3	0	SC	0	5.6933	0	34.9676	0	1.260	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1322.2	0	SC	0	5.6683	0	34.9657	0	1.270	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1324.2	0	SC	0	5.6641	0	34.9659	0	1.270	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1326.2	0	SC	0	5.6375	0	34.9641	0	1.280	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1328.2	0	SC	0	5.6331	0	34.9644	0	1.280	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1330.1	0	SC	0	5.6252	0	34.9635	0	1.280	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1332.1	0	SC	0	5.6108	0	34.9626	0	1.280	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1334.1	0	SC	0	5.6045	0	34.9627	0	1.290	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1336.1	0	SC	0	5.6009	0	34.9625	0	1.290	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1338.0	0	SC	0	5.6031	0	34.9626	0	1.290	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1340.0	0	SC	0	5.5985	0	34.9617	0	1.300	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1342.0	0	SC	0	5.5858	0	34.9610	0	1.300	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1344.0	0	SC	0	5.5763	0	34.9611	0	1.300	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1345.9	0	SC	0	5.5617	0	34.9599	0	1.310	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1347.9	0	SC	0	5.5543	0	34.9598	0	1.310	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1349.9	0	SC	0	5.5438	0	34.9583	0	1.310	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1351.9	0	SC	0	5.5346	0	34.9588	0	1.320	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1353.9	0	SC	0	5.5250	0	34.9586	0	1.320	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1355.8	0	SC	0	5.5260	0	34.9581	0	1.320	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1357.8	0	SC	0	5.5206	0	34.9582	0	1.320	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1359.8	0	SC	0	5.5135	0	34.9582	0	1.320	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1361.8	0	SC	0	5.5104	0	34.9586	0	1.320	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1363.7	0	SC	0	5.4942	0	34.9584	0	1.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1365.7	0	SC	0	5.4934	0	34.9582	0	1.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1367.7	0	SC	0	5.4893	0	34.9579	0	1.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1369.7	0	SC	0	5.4811	0	34.9579	0	1.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1371.6	0	SC	0	5.4800	0	34.9584	0	1.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1373.6	0	SC	0	5.4608	0	34.9582	0	1.340	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1375.6	0	SC	0	5.4645	0	34.9579	0	1.340	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1377.6	0	SC	0	5.4544	0	34.9577	0	1.350	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1379.5	0	SC	0	5.4520	0	34.9571	0	1.350	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1381.5	0	SC	0	5.4251	0	34.9566	0	1.350	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1383.5	0	SC	0	5.4219	0	34.9557	0	1.360	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1385.5	0	SC	0	5.4082	0	34.9556	0	1.360	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1387.4	0	SC	0	5.4041	0	34.9554	0	1.360	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1389.4	0	SC	0	5.3958	0	34.9562	0	1.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1391.4	0	SC	0	5.4012	0	34.9557	0	1.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1393.4	0	SC	0	5.3861	0	34.9547	0	1.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1395.3	0	SC	0	5.3703	0	34.9543	0	1.370	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1397.3	0	SC	0	5.3634	0	34.9542	0	1.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1399.3	0	SC	0	5.3540	0	34.9534	0	1.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1401.3	0	SC	0	5.3512	0	34.9537	0	1.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1403.2	0	SC	0	5.3502	0	34.9533	0	1.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1405.2	0	SC	0	5.3422	0	34.9533	0	1.380	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1407.2	0	SC	0	5.3397	0	34.9539	0	1.390	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1409.2	0	SC	0	5.3354	0	34.9535	0	1.390	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1411.1	0	SC	0	5.3314	0	34.9552	0	1.390	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1413.1	0	SC	0	5.3312	0	34.9563	0	1.390	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1415.1	0	SC	0	5.3325	0	34.9564	0	1.390	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1417.1	0	SC	0	5.3293	0	34.9584	0	1.400	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1419.0	0	SC	0	5.3222	0	34.9590	0	1.400	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1421.0	0	SC	0	5.3108	0	34.9600	0	1.410	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1423.0	0	SC	0	5.3109	0	34.9613	0	1.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1425.0	0	SC	0	5.3072	0	34.9603	0	1.430	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1426.9	0	SC	0	5.2845	0	34.9587	0	1.430	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1428.9	0	SC	0	5.2719	0	34.9582	0	1.430	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1430.9	0	SC	0	5.2703	0	34.9582	0	1.440	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1432.9	0	SC	0	5.2660	0	34.9571	0	1.440	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1434.8	0	SC	0	5.2459	0	34.9558	0	1.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1436.8	0	SC	0	5.2232	0	34.9544	0	1.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1438.8	0	SC	0	5.2155	0	34.9542	0	1.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1440.8	0	SC	0	5.2159	0	34.9539	0	1.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1442.7	0	SC	0	5.1978	0	34.9524	0	1.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1444.7	0	SC	0	5.1868	0	34.9523	0	1.460	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1446.7	0	SC	0	5.1880	0	34.9519	0	1.470	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1448.7	0	SC	0	5.1664	0	34.9498	0	1.480	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1450.6	0	SC	0	5.1361	0	34.9489	0	1.480	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1452.6	0	SC	0	5.1299	0	34.9476	0	1.490	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1454.6	0	SC	0	5.1164	0	34.9447	0	1.490	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1456.6	0	SC	0	5.0640	0	34.9412	0	1.500	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1458.5	0	SC	0	5.0385	0	34.9403	0	1.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1460.5	0	SC	0	5.0315	0	34.9395	0	1.520	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1462.5	0	SC	0	5.0093	0	34.9374	0	1.520	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1464.5	0	SC	0	4.9909	0	34.9365	0	1.520	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1466.4	0	SC	0	4.9779	0	34.9355	0	1.520	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1468.4	0	SC	0	4.9836	0	34.9356	0	1.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1470.4	0	SC	0	4.9721	0	34.9347	0	1.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1472.4	0	SC	0	4.9514	0	34.9325	0	1.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1474.3	0	SC	0	4.9412	0	34.9322	0	1.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1476.3	0	SC	0	4.9266	0	34.9312	0	1.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1478.3	0	SC	0	4.9243	0	34.9309	0	1.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1480.3	0	SC	0	4.9185	0	34.9305	0	1.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1482.2	0	SC	0	4.9108	0	34.9301	0	1.550	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1484.2	0	SC	0	4.9137	0	34.9301	0	1.550	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1486.2	0	SC	0	4.9037	0	34.9291	0	1.550	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1488.2	0	SC	0	4.8897	0	34.9291	0	1.550	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1490.1	0	SC	0	4.8837	0	34.9295	0	1.560	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1492.1	0	SC	0	4.8784	0	34.9288	0	1.570	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1494.1	0	SC	0	4.8507	0	34.9268	0	1.570	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1496.1	0	SC	0	4.8358	0	34.9263	0	1.570	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1498.0	0	SC	0	4.8229	0	34.9257	0	1.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1500.0	0	SC	0	4.8178	0	34.9254	0	1.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1502.0	0	SC	0	4.8169	0	34.9253	0	1.580	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1504.0	0	SC	0	4.8088	0	34.9252	0	1.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1505.9	0	SC	0	4.8074	0	34.9247	0	1.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1507.9	0	SC	0	4.8024	0	34.9245	0	1.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1509.9	0	SC	0	4.7943	0	34.9241	0	1.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1511.9	0	SC	0	4.7854	0	34.9240	0	1.600	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1513.8	0	SC	0	4.7827	0	34.9245	0	1.610	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1515.8	0	SC	0	4.7740	0	34.9240	0	1.610	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1517.8	0	SC	0	4.7660	0	34.9240	0	1.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1519.8	0	SC	0	4.7590	0	34.9234	0	1.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1521.7	0	SC	0	4.7457	0	34.9220	0	1.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1523.7	0	SC	0	4.7322	0	34.9215	0	1.630	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1525.7	0	SC	0	4.7093	0	34.9198	0	1.630	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1527.7	0	SC	0	4.7114	0	34.9201	0	1.640	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1529.6	0	SC	0	4.7031	0	34.9186	0	1.640	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1531.6	0	SC	0	4.6789	0	34.9170	0	1.640	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1533.6	0	SC	0	4.6638	0	34.9168	0	1.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1535.6	0	SC	0	4.6643	0	34.9165	0	1.660	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1537.5	0	SC	0	4.6518	0	34.9155	0	1.660	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1539.5	0	SC	0	4.6379	0	34.9141	0	1.670	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1541.5	0	SC	0	4.6207	0	34.9134	0	1.670	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1543.4	0	SC	0	4.6114	0	34.9133	0	1.670	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1545.4	0	SC	0	4.6035	0	34.9116	0	1.680	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1547.4	0	SC	0	4.5735	0	34.9099	0	1.690	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1549.4	0	SC	0	4.5679	0	34.9101	0	1.690	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1551.3	0	SC	0	4.5581	0	34.9091	0	1.700	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1553.3	0	SC	0	4.5528	0	34.9093	0	1.700	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1555.3	0	SC	0	4.5546	0	34.9090	0	1.700	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1557.3	0	SC	0	4.5495	0	34.9084	0	1.710	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1559.2	0	SC	0	4.5386	0	34.9074	0	1.710	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1561.2	0	SC	0	4.5243	0	34.9066	0	1.720	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1563.2	0	SC	0	4.5227	0	34.9070	0	1.720	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1565.2	0	SC	0	4.5019	0	34.9047	0	1.730	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1567.1	0	SC	0	4.4919	0	34.9046	0	1.730	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1569.1	0	SC	0	4.4840	0	34.9037	0	1.740	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1571.1	0	SC	0	4.4729	0	34.9030	0	1.740	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1573.1	0	SC	0	4.4757	0	34.9038	0	1.740	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1575.0	0	SC	0	4.4670	0	34.9025	0	1.750	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1577.0	0	SC	0	4.4436	0	34.9011	0	1.750	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1579.0	0	SC	0	4.4256	0	34.8998	0	1.760	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1581.0	0	SC	0	4.4179	0	34.8996	0	1.760	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1582.9	0	SC	0	4.4007	0	34.8989	0	1.770	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1584.9	0	SC	0	4.3833	0	34.8971	0	1.780	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1586.9	0	SC	0	4.3670	0	34.8960	0	1.790	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1588.8	0	SC	0	4.3581	0	34.8959	0	1.790	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1590.8	0	SC	0	4.3499	0	34.8954	0	1.800	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1592.8	0	SC	0	4.3386	0	34.8939	0	1.800	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1594.8	0	SC	0	4.3158	0	34.8927	0	1.800	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1596.7	0	SC	0	4.3138	0	34.8929	0	1.810	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1598.7	0	SC	0	4.3038	0	34.8915	0	1.810	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1600.7	0	SC	0	4.2828	0	34.8907	0	1.820	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1602.7	0	SC	0	4.2747	0	34.8902	0	1.820	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1604.6	0	SC	0	4.2712	0	34.8898	0	1.820	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1606.6	0	SC	0	4.2575	0	34.8894	0	1.840	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1608.6	0	SC	0	4.2552	0	34.8881	0	1.840	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1610.6	0	SC	0	4.2317	0	34.8875	0	1.850	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1612.5	0	SC	0	4.2218	0	34.8864	0	1.860	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1614.5	0	SC	0	4.1965	0	34.8855	0	1.870	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1616.5	0	SC	0	4.1999	0	34.8850	0	1.870	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1618.5	0	SC	0	4.1831	0	34.8829	0	1.880	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1620.4	0	SC	0	4.1613	0	34.8819	0	1.880	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1622.4	0	SC	0	4.1532	0	34.8816	0	1.890	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1624.4	0	SC	0	4.1468	0	34.8817	0	1.910	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1626.3	0	SC	0	4.1466	0	34.8812	0	1.910	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1628.3	0	SC	0	4.1378	0	34.8802	0	1.920	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1630.3	0	SC	0	4.1225	0	34.8782	0	1.930	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1632.3	0	SC	0	4.0932	0	34.8768	0	1.930	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1634.2	0	SC	0	4.0898	0	34.8765	0	1.950	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1636.2	0	SC	0	4.0882	0	34.8766	0	1.950	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1638.2	0	SC	0	4.0842	0	34.8758	0	1.950	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1640.2	0	SC	0	4.0746	0	34.8749	0	1.960	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1642.1	0	SC	0	4.0649	0	34.8744	0	1.960	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1644.1	0	SC	0	4.0552	0	34.8739	0	1.960	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1646.1	0	SC	0	4.0526	0	34.8743	0	1.970	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1648.0	0	SC	0	4.0497	0	34.8736	0	1.970	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1650.0	0	SC	0	4.0361	0	34.8727	0	1.970	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1652.0	0	SC	0	4.0269	0	34.8725	0	1.970	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1654.0	0	SC	0	4.0258	0	34.8727	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1655.9	0	SC	0	4.0212	0	34.8716	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1657.9	0	SC	0	4.0027	0	34.8705	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1659.9	0	SC	0	3.9941	0	34.8710	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1661.9	0	SC	0	3.9881	0	34.8710	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1663.8	0	SC	0	3.9877	0	34.8706	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1665.8	0	SC	0	3.9781	0	34.8700	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1667.8	0	SC	0	3.9618	0	34.8693	0	1.980	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1669.8	0	SC	0	3.9542	0	34.8687	0	1.990	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1671.7	0	SC	0	3.9418	0	34.8682	0	2.000	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1673.7	0	SC	0	3.9478	0	34.8684	0	2.010	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1675.7	0	SC	0	3.9359	0	34.8670	0	2.010	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1677.6	0	SC	0	3.9088	0	34.8652	0	2.020	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1679.6	0	SC	0	3.8965	0	34.8648	0	2.030	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1681.6	0	SC	0	3.8921	0	34.8642	0	2.040	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1683.6	0	SC	0	3.8923	0	34.8636	0	2.040	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1685.5	0	SC	0	3.8779	0	34.8628	0	2.040	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1687.5	0	SC	0	3.8742	0	34.8625	0	2.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1689.5	0	SC	0	3.8695	0	34.8629	0	2.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1691.5	0	SC	0	3.8694	0	34.8625	0	2.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1693.4	0	SC	0	3.8623	0	34.8618	0	2.060	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1695.4	0	SC	0	3.8507	0	34.8607	0	2.070	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1697.4	0	SC	0	3.8371	0	34.8607	0	2.080	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1699.3	0	SC	0	3.8414	0	34.8605	0	2.080	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1701.3	0	SC	0	3.8228	0	34.8589	0	2.090	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1703.3	0	SC	0	3.8101	0	34.8584	0	2.100	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1705.3	0	SC	0	3.8052	0	34.8586	0	2.100	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1707.2	0	SC	0	3.7975	0	34.8573	0	2.100	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1709.2	0	SC	0	3.7852	0	34.8563	0	2.100	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1711.2	0	SC	0	3.7652	0	34.8558	0	2.120	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1713.2	0	SC	0	3.7595	0	34.8552	0	2.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1715.1	0	SC	0	3.7545	0	34.8547	0	2.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1717.1	0	SC	0	3.7458	0	34.8542	0	2.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1719.1	0	SC	0	3.7320	0	34.8543	0	2.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1721.0	0	SC	0	3.7350	0	34.8535	0	2.140	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1723.0	0	SC	0	3.7181	0	34.8522	0	2.140	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1725.0	0	SC	0	3.6961	0	34.8511	0	2.150	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1727.0	0	SC	0	3.6754	0	34.8497	0	2.160	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1728.9	0	SC	0	3.6630	0	34.8494	0	2.160	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1730.9	0	SC	0	3.6523	0	34.8483	0	2.160	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1732.9	0	SC	0	3.6508	0	34.8479	0	2.170	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1734.8	0	SC	0	3.6427	0	34.8481	0	2.170	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1736.8	0	SC	0	3.6434	0	34.8477	0	2.170	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1738.8	0	SC	0	3.6373	0	34.8470	0	2.170	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1740.8	0	SC	0	3.6282	0	34.8464	0	2.180	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1742.7	0	SC	0	3.6230	0	34.8462	0	2.180	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1744.7	0	SC	0	3.6198	0	34.8466	0	2.190	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1746.7	0	SC	0	3.6196	0	34.8461	0	2.200	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1748.7	0	SC	0	3.6103	0	34.8449	0	2.200	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1750.6	0	SC	0	3.5850	0	34.8432	0	2.210	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1752.6	0	SC	0	3.5811	0	34.8436	0	2.210	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1754.6	0	SC	0	3.5658	0	34.8426	0	2.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1756.5	0	SC	0	3.5621	0	34.8421	0	2.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1758.5	0	SC	0	3.5528	0	34.8413	0	2.230	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1760.5	0	SC	0	3.5447	0	34.8409	0	2.240	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1762.5	0	SC	0	3.5427	0	34.8412	0	2.250	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1764.4	0	SC	0	3.5409	0	34.8402	0	2.250	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1766.4	0	SC	0	3.5225	0	34.8392	0	2.260	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1768.4	0	SC	0	3.5106	0	34.8380	0	2.260	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1770.3	0	SC	0	3.4733	0	34.8366	0	2.280	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1772.3	0	SC	0	3.4698	0	34.8363	0	2.280	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1774.3	0	SC	0	3.4676	0	34.8360	0	2.290	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1776.3	0	SC	0	3.4639	0	34.8355	0	2.290	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1778.2	0	SC	0	3.4516	0	34.8355	0	2.300	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1780.2	0	SC	0	3.4557	0	34.8351	0	2.305	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1782.2	0	SC	0	3.4448	0	34.8340	0	2.314	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1784.2	0	SC	0	3.4288	0	34.8331	0	2.314	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1786.1	0	SC	0	3.4224	0	34.8327	0	2.314	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1788.1	0	SC	0	3.4183	0	34.8330	0	2.325	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1790.1	0	SC	0	3.4152	0	34.8321	0	2.328	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1792.0	0	SC	0	3.4025	0	34.8313	0	2.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1794.0	0	SC	0	3.3902	0	34.8308	0	2.346	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1796.0	0	SC	0	3.3872	0	34.8309	0	2.346	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1798.0	0	SC	0	3.3869	0	34.8310	0	2.344	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1799.9	0	SC	0	3.3840	0	34.8302	0	2.344	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1801.9	0	SC	0	3.3716	0	34.8295	0	2.346	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1803.9	0	SC	0	3.3613	0	34.8289	0	2.346	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1805.8	0	SC	0	3.3585	0	34.8295	0	2.341	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1807.8	0	SC	0	3.3558	0	34.8289	0	2.341	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1809.8	0	SC	0	3.3519	0	34.8287	0	2.346	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1811.8	0	SC	0	3.3429	0	34.8280	0	2.351	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1813.7	0	SC	0	3.3349	0	34.8275	0	2.351	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1815.7	0	SC	0	3.3369	0	34.8281	0	2.355	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1817.7	0	SC	0	3.3317	0	34.8273	0	2.358	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1819.6	0	SC	0	3.3240	0	34.8268	0	2.362	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1821.6	0	SC	0	3.3107	0	34.8259	0	2.371	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1823.6	0	SC	0	3.2998	0	34.8257	0	2.376	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1825.6	0	SC	0	3.2972	0	34.8259	0	2.376	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1827.5	0	SC	0	3.2955	0	34.8256	0	2.381	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1829.5	0	SC	0	3.2872	0	34.8246	0	2.387	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1831.5	0	SC	0	3.2708	0	34.8238	0	2.387	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1833.4	0	SC	0	3.2631	0	34.8237	0	2.387	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1835.4	0	SC	0	3.2616	0	34.8235	0	2.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1837.4	0	SC	0	3.2597	0	34.8237	0	2.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1839.4	0	SC	0	3.2592	0	34.8233	0	2.401	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1841.3	0	SC	0	3.2525	0	34.8228	0	2.401	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1843.3	0	SC	0	3.2472	0	34.8225	0	2.410	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1845.3	0	SC	0	3.2453	0	34.8229	0	2.417	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1847.2	0	SC	0	3.2425	0	34.8224	0	2.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1849.2	0	SC	0	3.2288	0	34.8211	0	2.431	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1851.2	0	SC	0	3.2146	0	34.8207	0	2.433	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1853.2	0	SC	0	3.2143	0	34.8209	0	2.433	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1855.1	0	SC	0	3.2122	0	34.8203	0	2.436	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1857.1	0	SC	0	3.2006	0	34.8193	0	2.440	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1859.1	0	SC	0	3.1964	0	34.8195	0	2.447	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1861.0	0	SC	0	3.1949	0	34.8190	0	2.447	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1863.0	0	SC	0	3.1904	0	34.8186	0	2.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1865.0	0	SC	0	3.1788	0	34.8178	0	2.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1867.0	0	SC	0	3.1731	0	34.8180	0	2.445	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1868.9	0	SC	0	3.1725	0	34.8181	0	2.445	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1870.9	0	SC	0	3.1735	0	34.8179	0	2.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1872.9	0	SC	0	3.1724	0	34.8180	0	2.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1874.8	0	SC	0	3.1718	0	34.8184	0	2.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1876.8	0	SC	0	3.1705	0	34.8186	0	2.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1878.8	0	SC	0	3.1591	0	34.8182	0	2.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1880.7	0	SC	0	3.1492	0	34.8175	0	2.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1882.7	0	SC	0	3.1476	0	34.8177	0	2.463	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1884.7	0	SC	0	3.1425	0	34.8171	0	2.475	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1886.7	0	SC	0	3.1359	0	34.8161	0	2.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1888.6	0	SC	0	3.1223	0	34.8147	0	2.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1890.6	0	SC	0	3.1108	0	34.8145	0	2.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1892.6	0	SC	0	3.1119	0	34.8145	0	2.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1894.5	0	SC	0	3.1083	0	34.8140	0	2.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1896.5	0	SC	0	3.1028	0	34.8143	0	2.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1898.5	0	SC	0	3.1003	0	34.8141	0	2.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1900.5	0	SC	0	3.0940	0	34.8134	0	2.516	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1902.4	0	SC	0	3.0926	0	34.8135	0	2.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1904.4	0	SC	0	3.0900	0	34.8131	0	2.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1906.4	0	SC	0	3.0797	0	34.8126	0	2.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1908.3	0	SC	0	3.0770	0	34.8130	0	2.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1910.3	0	SC	0	3.0735	0	34.8128	0	2.532	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1912.3	0	SC	0	3.0718	0	34.8124	0	2.532	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1914.3	0	SC	0	3.0617	0	34.8114	0	2.532	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1916.2	0	SC	0	3.0510	0	34.8114	0	2.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1918.2	0	SC	0	3.0442	0	34.8111	0	2.539	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1920.2	0	SC	0	3.0442	0	34.8111	0	2.546	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1922.1	0	SC	0	3.0390	0	34.8102	0	2.548	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1924.1	0	SC	0	3.0324	0	34.8102	0	2.548	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1926.1	0	SC	0	3.0280	0	34.8096	0	2.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1928.0	0	SC	0	3.0235	0	34.8096	0	2.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1930.0	0	SC	0	3.0192	0	34.8089	0	2.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1932.0	0	SC	0	3.0074	0	34.8088	0	2.555	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1934.0	0	SC	0	3.0066	0	34.8088	0	2.555	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1935.9	0	SC	0	3.0052	0	34.8089	0	2.555	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1937.9	0	SC	0	3.0046	0	34.8085	0	2.555	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1939.9	0	SC	0	2.9935	0	34.8079	0	2.555	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1941.8	0	SC	0	2.9895	0	34.8082	0	2.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1943.8	0	SC	0	2.9863	0	34.8077	0	2.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1945.8	0	SC	0	2.9823	0	34.8076	0	2.562	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1947.8	0	SC	0	2.9738	0	34.8073	0	2.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1949.7	0	SC	0	2.9718	0	34.8071	0	2.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1951.7	0	SC	0	2.9718	0	34.8070	0	2.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1953.7	0	SC	0	2.9690	0	34.8069	0	2.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1955.6	0	SC	0	2.9651	0	34.8070	0	2.562	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1957.6	0	SC	0	2.9636	0	34.8066	0	2.562	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1959.6	0	SC	0	2.9590	0	34.8067	0	2.562	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1961.5	0	SC	0	2.9559	0	34.8070	0	2.569	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1963.5	0	SC	0	2.9570	0	34.8066	0	2.571	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1965.5	0	SC	0	2.9483	0	34.8059	0	2.574	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1967.5	0	SC	0	2.9405	0	34.8054	0	2.581	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1969.4	0	SC	0	2.9397	0	34.8056	0	2.585	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1971.4	0	SC	0	2.9392	0	34.8054	0	2.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1973.4	0	SC	0	2.9385	0	34.8055	0	2.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1975.3	0	SC	0	2.9385	0	34.8054	0	2.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1977.3	0	SC	0	2.9343	0	34.8049	0	2.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1979.3	0	SC	0	2.9285	0	34.8045	0	2.599	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1981.2	0	SC	0	2.9207	0	34.8042	0	2.601	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1983.2	0	SC	0	2.9169	0	34.8042	0	2.601	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1985.2	0	SC	0	2.9180	0	34.8041	0	2.604	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1987.2	0	SC	0	2.9168	0	34.8040	0	2.604	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1989.1	0	SC	0	2.9119	0	34.8036	0	2.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1991.1	0	SC	0	2.9017	0	34.8026	0	2.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1993.1	0	SC	0	2.8983	0	34.8029	0	2.608	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1995.0	0	SC	0	2.8948	0	34.8026	0	2.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1997.0	0	SC	0	2.8876	0	34.8025	0	2.615	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	1999.0	0	SC	0	2.8875	0	34.8021	0	2.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2000.9	0	SC	0	2.8832	0	34.8016	0	2.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2002.9	0	SC	0	2.8708	0	34.8015	0	2.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2004.9	0	SC	0	2.8709	0	34.8012	0	2.624	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2006.9	0	SC	0	2.8702	0	34.8010	0	2.624	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2008.8	0	SC	0	2.8673	0	34.8008	0	2.627	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2010.8	0	SC	0	2.8647	0	34.8006	0	2.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2012.8	0	SC	0	2.8578	0	34.8010	0	2.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2014.7	0	SC	0	2.8602	0	34.8007	0	2.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2016.7	0	SC	0	2.8562	0	34.8002	0	2.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2018.7	0	SC	0	2.8482	0	34.7994	0	2.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2020.6	0	SC	0	2.8363	0	34.7988	0	2.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2022.6	0	SC	0	2.8338	0	34.7991	0	2.643	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2024.6	0	SC	0	2.8294	0	34.7987	0	2.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2026.5	0	SC	0	2.8207	0	34.7980	0	2.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2028.5	0	SC	0	2.8163	0	34.7982	0	2.647	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2030.5	0	SC	0	2.8157	0	34.7981	0	2.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2032.5	0	SC	0	2.8127	0	34.7974	0	2.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2034.4	0	SC	0	2.7995	0	34.7967	0	2.661	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2036.4	0	SC	0	2.7917	0	34.7968	0	2.663	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2038.4	0	SC	0	2.7864	0	34.7964	0	2.663	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2040.3	0	SC	0	2.7870	0	34.7960	0	2.666	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2042.3	0	SC	0	2.7818	0	34.7957	0	2.666	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2044.3	0	SC	0	2.7773	0	34.7957	0	2.668	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2046.2	0	SC	0	2.7777	0	34.7957	0	2.668	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2048.2	0	SC	0	2.7757	0	34.7955	0	2.668	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2050.2	0	SC	0	2.7714	0	34.7951	0	2.668	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2052.2	0	SC	0	2.7652	0	34.7948	0	2.668	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2054.1	0	SC	0	2.7611	0	34.7950	0	2.682	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2056.1	0	SC	0	2.7616	0	34.7947	0	2.682	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2058.1	0	SC	0	2.7585	0	34.7943	0	2.684	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2060.0	0	SC	0	2.7544	0	34.7942	0	2.684	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2062.0	0	SC	0	2.7483	0	34.7941	0	2.686	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2064.0	0	SC	0	2.7496	0	34.7940	0	2.686	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2065.9	0	SC	0	2.7455	0	34.7936	0	2.689	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2067.9	0	SC	0	2.7415	0	34.7936	0	2.689	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2069.9	0	SC	0	2.7360	0	34.7936	0	2.689	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2071.8	0	SC	0	2.7378	0	34.7938	0	2.691	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2073.8	0	SC	0	2.7350	0	34.7933	0	2.693	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2075.8	0	SC	0	2.7309	0	34.7930	0	2.700	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2077.8	0	SC	0	2.7255	0	34.7924	0	2.703	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2079.7	0	SC	0	2.7236	0	34.7927	0	2.709	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2081.7	0	SC	0	2.7238	0	34.7924	0	2.714	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2083.7	0	SC	0	2.7185	0	34.7918	0	2.714	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2085.6	0	SC	0	2.7109	0	34.7913	0	2.716	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2087.6	0	SC	0	2.7013	0	34.7913	0	2.721	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2089.6	0	SC	0	2.6908	0	34.7908	0	2.726	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2091.5	0	SC	0	2.6861	0	34.7901	0	2.730	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2093.5	0	SC	0	2.6811	0	34.7901	0	2.732	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2095.5	0	SC	0	2.6803	0	34.7901	0	2.732	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2097.4	0	SC	0	2.6762	0	34.7898	0	2.735	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2099.4	0	SC	0	2.6763	0	34.7899	0	2.735	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2101.4	0	SC	0	2.6713	0	34.7894	0	2.737	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2103.4	0	SC	0	2.6644	0	34.7889	0	2.737	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2105.3	0	SC	0	2.6605	0	34.7889	0	2.739	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2107.3	0	SC	0	2.6599	0	34.7891	0	2.739	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2109.3	0	SC	0	2.6597	0	34.7888	0	2.742	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2111.2	0	SC	0	2.6547	0	34.7886	0	2.742	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2113.2	0	SC	0	2.6511	0	34.7887	0	2.744	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2115.2	0	SC	0	2.6504	0	34.7883	0	2.751	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2117.1	0	SC	0	2.6416	0	34.7877	0	2.755	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2119.1	0	SC	0	2.6373	0	34.7876	0	2.755	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2121.1	0	SC	0	2.6337	0	34.7875	0	2.758	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2123.0	0	SC	0	2.6309	0	34.7872	0	2.758	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2125.0	0	SC	0	2.6298	0	34.7870	0	2.760	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2127.0	0	SC	0	2.6288	0	34.7873	0	2.760	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2128.9	0	SC	0	2.6281	0	34.7870	0	2.762	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2130.9	0	SC	0	2.6256	0	34.7867	0	2.762	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2132.9	0	SC	0	2.6211	0	34.7869	0	2.762	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2134.9	0	SC	0	2.6220	0	34.7868	0	2.767	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2136.8	0	SC	0	2.6158	0	34.7861	0	2.772	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2138.8	0	SC	0	2.6084	0	34.7863	0	2.776	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2140.8	0	SC	0	2.6086	0	34.7862	0	2.778	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2142.7	0	SC	0	2.6054	0	34.7858	0	2.778	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2144.7	0	SC	0	2.5998	0	34.7855	0	2.781	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2146.7	0	SC	0	2.5942	0	34.7853	0	2.781	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2148.6	0	SC	0	2.5900	0	34.7855	0	2.783	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2150.6	0	SC	0	2.5889	0	34.7855	0	2.783	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2152.6	0	SC	0	2.5894	0	34.7853	0	2.783	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2154.5	0	SC	0	2.5861	0	34.7850	0	2.783	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2156.5	0	SC	0	2.5801	0	34.7847	0	2.790	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2158.5	0	SC	0	2.5763	0	34.7846	0	2.790	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2160.4	0	SC	0	2.5744	0	34.7848	0	2.790	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2162.4	0	SC	0	2.5743	0	34.7845	0	2.792	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2164.4	0	SC	0	2.5701	0	34.7841	0	2.797	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2166.3	0	SC	0	2.5642	0	34.7836	0	2.799	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2168.3	0	SC	0	2.5583	0	34.7835	0	2.799	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2170.3	0	SC	0	2.5529	0	34.7834	0	2.799	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2172.3	0	SC	0	2.5514	0	34.7833	0	2.799	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2174.2	0	SC	0	2.5491	0	34.7829	0	2.799	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2176.2	0	SC	0	2.5448	0	34.7827	0	2.799	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2178.2	0	SC	0	2.5422	0	34.7827	0	2.811	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2180.1	0	SC	0	2.5371	0	34.7823	0	2.813	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2182.1	0	SC	0	2.5310	0	34.7823	0	2.815	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2184.1	0	SC	0	2.5324	0	34.7823	0	2.815	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2186.0	0	SC	0	2.5304	0	34.7822	0	2.818	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2188.0	0	SC	0	2.5279	0	34.7819	0	2.818	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2190.0	0	SC	0	2.5258	0	34.7817	0	2.818	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2191.9	0	SC	0	2.5227	0	34.7819	0	2.818	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2193.9	0	SC	0	2.5229	0	34.7816	0	2.818	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2195.9	0	SC	0	2.5192	0	34.7814	0	2.822	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2197.8	0	SC	0	2.5150	0	34.7811	0	2.827	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2199.8	0	SC	0	2.5108	0	34.7812	0	2.834	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2201.8	0	SC	0	2.5078	0	34.7811	0	2.834	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2203.7	0	SC	0	2.5080	0	34.7811	0	2.834	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2205.7	0	SC	0	2.5054	0	34.7808	0	2.834	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2207.7	0	SC	0	2.5018	0	34.7805	0	2.834	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2209.6	0	SC	0	2.4971	0	34.7804	0	2.845	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2211.6	0	SC	0	2.4940	0	34.7802	0	2.850	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2213.6	0	SC	0	2.4912	0	34.7804	0	2.850	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2215.5	0	SC	0	2.4878	0	34.7799	0	2.852	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2217.5	0	SC	0	2.4850	0	34.7799	0	2.852	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2219.5	0	SC	0	2.4847	0	34.7798	0	2.854	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2221.5	0	SC	0	2.4809	0	34.7794	0	2.854	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2223.4	0	SC	0	2.4759	0	34.7796	0	2.864	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2225.4	0	SC	0	2.4753	0	34.7793	0	2.866	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2227.4	0	SC	0	2.4734	0	34.7791	0	2.868	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2229.3	0	SC	0	2.4704	0	34.7787	0	2.868	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2231.3	0	SC	0	2.4642	0	34.7789	0	2.870	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2233.3	0	SC	0	2.4627	0	34.7789	0	2.870	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2235.2	0	SC	0	2.4602	0	34.7787	0	2.870	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2237.2	0	SC	0	2.4617	0	34.7786	0	2.875	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2239.2	0	SC	0	2.4583	0	34.7783	0	2.882	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2241.1	0	SC	0	2.4499	0	34.7783	0	2.884	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2243.1	0	SC	0	2.4514	0	34.7781	0	2.884	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2245.1	0	SC	0	2.4466	0	34.7776	0	2.887	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2247.0	0	SC	0	2.4430	0	34.7776	0	2.889	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2249.0	0	SC	0	2.4377	0	34.7776	0	2.889	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2251.0	0	SC	0	2.4391	0	34.7776	0	2.898	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2252.9	0	SC	0	2.4360	0	34.7772	0	2.900	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2254.9	0	SC	0	2.4302	0	34.7766	0	2.900	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2256.9	0	SC	0	2.4269	0	34.7768	0	2.903	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2258.8	0	SC	0	2.4197	0	34.7766	0	2.910	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2260.8	0	SC	0	2.4158	0	34.7761	0	2.914	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2262.8	0	SC	0	2.4153	0	34.7759	0	2.916	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2264.7	0	SC	0	2.4118	0	34.7763	0	2.916	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2266.7	0	SC	0	2.4118	0	34.7759	0	2.916	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2268.7	0	SC	0	2.4092	0	34.7757	0	2.916	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2270.6	0	SC	0	2.4054	0	34.7754	0	2.916	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2272.6	0	SC	0	2.4005	0	34.7751	0	2.928	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2274.6	0	SC	0	2.3907	0	34.7751	0	2.933	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2276.5	0	SC	0	2.3909	0	34.7748	0	2.933	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2278.5	0	SC	0	2.3885	0	34.7746	0	2.935	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2280.5	0	SC	0	2.3859	0	34.7745	0	2.935	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2282.4	0	SC	0	2.3825	0	34.7746	0	2.937	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2284.4	0	SC	0	2.3804	0	34.7746	0	2.939	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2286.4	0	SC	0	2.3805	0	34.7746	0	2.939	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2288.3	0	SC	0	2.3779	0	34.7742	0	2.939	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2290.3	0	SC	0	2.3740	0	34.7740	0	2.939	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2292.3	0	SC	0	2.3693	0	34.7736	0	2.951	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2294.2	0	SC	0	2.3625	0	34.7735	0	2.951	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2296.2	0	SC	0	2.3625	0	34.7734	0	2.949	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2298.2	0	SC	0	2.3616	0	34.7733	0	2.949	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2300.1	0	SC	0	2.3609	0	34.7731	0	2.958	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2302.1	0	SC	0	2.3586	0	34.7730	0	2.958	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2304.1	0	SC	0	2.3549	0	34.7734	0	2.953	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2306.0	0	SC	0	2.3565	0	34.7731	0	2.953	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2308.0	0	SC	0	2.3535	0	34.7729	0	2.960	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2310.0	0	SC	0	2.3500	0	34.7727	0	2.960	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2312.0	0	SC	0	2.3442	0	34.7728	0	2.960	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2313.9	0	SC	0	2.3452	0	34.7729	0	2.965	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2315.9	0	SC	0	2.3426	0	34.7725	0	2.967	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2317.9	0	SC	0	2.3380	0	34.7721	0	2.967	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2319.8	0	SC	0	2.3331	0	34.7717	0	2.969	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2321.8	0	SC	0	2.3311	0	34.7718	0	2.969	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2323.8	0	SC	0	2.3272	0	34.7718	0	2.972	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2325.7	0	SC	0	2.3248	0	34.7717	0	2.972	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2327.7	0	SC	0	2.3252	0	34.7716	0	2.974	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2329.7	0	SC	0	2.3247	0	34.7715	0	2.974	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2331.6	0	SC	0	2.3199	0	34.7716	0	2.974	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2333.6	0	SC	0	2.3218	0	34.7716	0	2.976	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2335.6	0	SC	0	2.3192	0	34.7712	0	2.976	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2337.5	0	SC	0	2.3156	0	34.7712	0	2.972	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2339.5	0	SC	0	2.3141	0	34.7712	0	2.972	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2341.5	0	SC	0	2.3117	0	34.7716	0	2.972	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2343.4	0	SC	0	2.3123	0	34.7714	0	2.974	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2345.4	0	SC	0	2.3101	0	34.7712	0	2.974	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2347.4	0	SC	0	2.3051	0	34.7709	0	2.976	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2349.3	0	SC	0	2.3024	0	34.7712	0	2.976	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2351.3	0	SC	0	2.2987	0	34.7707	0	2.976	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2353.3	0	SC	0	2.2954	0	34.7707	0	2.985	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2355.2	0	SC	0	2.2931	0	34.7708	0	2.988	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2357.2	0	SC	0	2.2934	0	34.7706	0	2.990	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2359.2	0	SC	0	2.2912	0	34.7704	0	2.992	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2361.1	0	SC	0	2.2874	0	34.7702	0	2.992	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2363.1	0	SC	0	2.2827	0	34.7702	0	2.995	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2365.1	0	SC	0	2.2793	0	34.7701	0	2.995	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2367.0	0	SC	0	2.2786	0	34.7704	0	2.995	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2369.0	0	SC	0	2.2787	0	34.7701	0	2.995	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2371.0	0	SC	0	2.2772	0	34.7701	0	2.997	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2372.9	0	SC	0	2.2745	0	34.7703	0	2.997	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2374.9	0	SC	0	2.2738	0	34.7703	0	2.995	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2376.9	0	SC	0	2.2734	0	34.7699	0	2.995	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2378.8	0	SC	0	2.2723	0	34.7699	0	2.995	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2380.8	0	SC	0	2.2713	0	34.7704	0	2.992	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2382.8	0	SC	0	2.2717	0	34.7703	0	2.992	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2384.7	0	SC	0	2.2723	0	34.7704	0	2.990	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2386.7	0	SC	0	2.2707	0	34.7704	0	2.990	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2388.6	0	SC	0	2.2686	0	34.7703	0	2.992	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2390.6	0	SC	0	2.2637	0	34.7707	0	2.992	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2392.6	0	SC	0	2.2656	0	34.7705	0	2.992	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2394.5	0	SC	0	2.2629	0	34.7704	0	2.990	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2396.5	0	SC	0	2.2610	0	34.7702	0	2.990	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2398.5	0	SC	0	2.2575	0	34.7704	0	2.997	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2400.4	0	SC	0	2.2571	0	34.7703	0	2.999	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2402.4	0	SC	0	2.2564	0	34.7699	0	2.999	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2404.4	0	SC	0	2.2533	0	34.7698	0	2.999	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2406.3	0	SC	0	2.2490	0	34.7699	0	3.001	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2408.3	0	SC	0	2.2464	0	34.7697	0	3.001	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2410.3	0	SC	0	2.2424	0	34.7699	0	3.004	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2412.2	0	SC	0	2.2419	0	34.7697	0	3.004	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2414.2	0	SC	0	2.2412	0	34.7694	0	3.006	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2416.2	0	SC	0	2.2393	0	34.7695	0	3.006	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2418.1	0	SC	0	2.2378	0	34.7694	0	3.006	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2420.1	0	SC	0	2.2358	0	34.7694	0	3.008	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2422.1	0	SC	0	2.2369	0	34.7693	0	3.011	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2424.0	0	SC	0	2.2336	0	34.7690	0	3.013	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2426.0	0	SC	0	2.2298	0	34.7691	0	3.015	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2428.0	0	SC	0	2.2282	0	34.7690	0	3.015	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2429.9	0	SC	0	2.2270	0	34.7687	0	3.015	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2431.9	0	SC	0	2.2248	0	34.7686	0	3.015	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2433.9	0	SC	0	2.2227	0	34.7686	0	3.018	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2435.8	0	SC	0	2.2195	0	34.7687	0	3.018	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2437.8	0	SC	0	2.2167	0	34.7682	0	3.020	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2439.8	0	SC	0	2.2131	0	34.7681	0	3.020	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2441.7	0	SC	0	2.2111	0	34.7682	0	3.024	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2443.7	0	SC	0	2.2108	0	34.7679	0	3.024	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2445.7	0	SC	0	2.2050	0	34.7676	0	3.031	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2447.6	0	SC	0	2.2002	0	34.7677	0	3.036	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2449.6	0	SC	0	2.1966	0	34.7673	0	3.036	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2451.6	0	SC	0	2.1953	0	34.7675	0	3.036	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2453.5	0	SC	0	2.1943	0	34.7673	0	3.034	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2455.5	0	SC	0	2.1920	0	34.7670	0	3.034	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2457.5	0	SC	0	2.1901	0	34.7671	0	3.034	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2459.4	0	SC	0	2.1898	0	34.7671	0	3.034	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2461.4	0	SC	0	2.1881	0	34.7669	0	3.034	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2463.4	0	SC	0	2.1862	0	34.7667	0	3.034	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2465.3	0	SC	0	2.1846	0	34.7669	0	3.036	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2467.3	0	SC	0	2.1799	0	34.7668	0	3.041	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2469.3	0	SC	0	2.1775	0	34.7664	0	3.041	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2471.2	0	SC	0	2.1749	0	34.7666	0	3.043	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2473.2	0	SC	0	2.1746	0	34.7663	0	3.043	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2475.1	0	SC	0	2.1716	0	34.7661	0	3.043	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2477.1	0	SC	0	2.1690	0	34.7663	0	3.045	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2479.1	0	SC	0	2.1681	0	34.7661	0	3.045	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2481.0	0	SC	0	2.1658	0	34.7657	0	3.047	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2483.0	0	SC	0	2.1621	0	34.7656	0	3.050	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2485.0	0	SC	0	2.1584	0	34.7656	0	3.054	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2486.9	0	SC	0	2.1575	0	34.7653	0	3.057	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2488.9	0	SC	0	2.1545	0	34.7652	0	3.057	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2490.9	0	SC	0	2.1524	0	34.7653	0	3.059	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2492.8	0	SC	0	2.1521	0	34.7651	0	3.064	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2494.8	0	SC	0	2.1491	0	34.7648	0	3.066	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2496.8	0	SC	0	2.1448	0	34.7646	0	3.066	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2498.7	0	SC	0	2.1423	0	34.7647	0	3.068	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2500.7	0	SC	0	2.1403	0	34.7645	0	3.068	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2502.7	0	SC	0	2.1395	0	34.7644	0	3.070	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2504.6	0	SC	0	2.1367	0	34.7643	0	3.070	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2506.6	0	SC	0	2.1344	0	34.7644	0	3.073	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2508.6	0	SC	0	2.1324	0	34.7643	0	3.075	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2510.5	0	SC	0	2.1313	0	34.7644	0	3.075	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2512.5	0	SC	0	2.1300	0	34.7642	0	3.075	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2514.5	0	SC	0	2.1288	0	34.7639	0	3.077	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2516.4	0	SC	0	2.1263	0	34.7637	0	3.077	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2518.4	0	SC	0	2.1225	0	34.7635	0	3.080	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2520.3	0	SC	0	2.1173	0	34.7635	0	3.082	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2522.3	0	SC	0	2.1172	0	34.7632	0	3.082	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2524.3	0	SC	0	2.1143	0	34.7630	0	3.084	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2526.2	0	SC	0	2.1125	0	34.7630	0	3.084	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2528.2	0	SC	0	2.1082	0	34.7631	0	3.087	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2530.2	0	SC	0	2.1058	0	34.7629	0	3.087	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2532.1	0	SC	0	2.1067	0	34.7627	0	3.089	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2534.1	0	SC	0	2.1049	0	34.7624	0	3.089	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2536.1	0	SC	0	2.1044	0	34.7625	0	3.091	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2538.0	0	SC	0	2.1019	0	34.7629	0	3.091	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2540.0	0	SC	0	2.1022	0	34.7624	0	3.089	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2542.0	0	SC	0	2.1006	0	34.7624	0	3.087	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2543.9	0	SC	0	2.0991	0	34.7621	0	3.087	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2545.9	0	SC	0	2.0972	0	34.7622	0	3.091	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2547.9	0	SC	0	2.0944	0	34.7624	0	3.098	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2549.8	0	SC	0	2.0944	0	34.7622	0	3.098	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2551.8	0	SC	0	2.0924	0	34.7621	0	3.098	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2553.8	0	SC	0	2.0903	0	34.7620	0	3.098	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2555.7	0	SC	0	2.0884	0	34.7618	0	3.100	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2557.7	0	SC	0	2.0858	0	34.7617	0	3.112	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2559.6	0	SC	0	2.0803	0	34.7614	0	3.114	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2561.6	0	SC	0	2.0740	0	34.7614	0	3.114	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2563.6	0	SC	0	2.0740	0	34.7611	0	3.116	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2565.5	0	SC	0	2.0730	0	34.7609	0	3.116	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2567.5	0	SC	0	2.0710	0	34.7609	0	3.119	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2569.5	0	SC	0	2.0705	0	34.7609	0	3.119	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2571.4	0	SC	0	2.0693	0	34.7607	0	3.121	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2573.4	0	SC	0	2.0661	0	34.7605	0	3.121	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2575.4	0	SC	0	2.0660	0	34.7606	0	3.123	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2577.3	0	SC	0	2.0617	0	34.7605	0	3.126	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2579.3	0	SC	0	2.0626	0	34.7603	0	3.126	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2581.3	0	SC	0	2.0620	0	34.7602	0	3.126	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2583.2	0	SC	0	2.0605	0	34.7604	0	3.128	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2585.2	0	SC	0	2.0604	0	34.7604	0	3.128	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2587.2	0	SC	0	2.0598	0	34.7601	0	3.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2589.1	0	SC	0	2.0584	0	34.7600	0	3.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2591.1	0	SC	0	2.0565	0	34.7600	0	3.130	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2593.0	0	SC	0	2.0549	0	34.7600	0	3.133	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2595.0	0	SC	0	2.0545	0	34.7600	0	3.133	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2597.0	0	SC	0	2.0492	0	34.7599	0	3.135	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2598.9	0	SC	0	2.0517	0	34.7600	0	3.135	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2600.9	0	SC	0	2.0499	0	34.7597	0	3.137	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2602.9	0	SC	0	2.0480	0	34.7595	0	3.137	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2604.8	0	SC	0	2.0443	0	34.7597	0	3.139	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2606.8	0	SC	0	2.0450	0	34.7596	0	3.139	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2608.8	0	SC	0	2.0433	0	34.7592	0	3.142	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2610.7	0	SC	0	2.0415	0	34.7591	0	3.142	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2612.7	0	SC	0	2.0394	0	34.7588	0	3.144	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2614.7	0	SC	0	2.0373	0	34.7591	0	3.144	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2616.6	0	SC	0	2.0342	0	34.7588	0	3.146	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2618.6	0	SC	0	2.0326	0	34.7590	0	3.146	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2620.5	0	SC	0	2.0335	0	34.7590	0	3.149	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2622.5	0	SC	0	2.0334	0	34.7588	0	3.149	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2624.5	0	SC	0	2.0305	0	34.7585	0	3.151	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2626.4	0	SC	0	2.0278	0	34.7587	0	3.151	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2628.4	0	SC	0	2.0278	0	34.7584	0	3.153	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2630.4	0	SC	0	2.0255	0	34.7583	0	3.153	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2632.3	0	SC	0	2.0246	0	34.7581	0	3.153	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2634.3	0	SC	0	2.0220	0	34.7584	0	3.149	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2636.3	0	SC	0	2.0222	0	34.7583	0	3.149	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2638.2	0	SC	0	2.0220	0	34.7582	0	3.149	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2640.2	0	SC	0	2.0213	0	34.7580	0	3.151	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2642.1	0	SC	0	2.0194	0	34.7580	0	3.151	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2644.1	0	SC	0	2.0182	0	34.7582	0	3.153	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2646.1	0	SC	0	2.0173	0	34.7579	0	3.153	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2648.0	0	SC	0	2.0147	0	34.7579	0	3.153	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2650.0	0	SC	0	2.0114	0	34.7575	0	3.158	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2652.0	0	SC	0	2.0088	0	34.7574	0	3.160	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2653.9	0	SC	0	2.0080	0	34.7577	0	3.162	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2655.9	0	SC	0	2.0075	0	34.7575	0	3.169	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2657.9	0	SC	0	2.0076	0	34.7573	0	3.169	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2659.8	0	SC	0	2.0062	0	34.7572	0	3.169	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2661.8	0	SC	0	2.0022	0	34.7573	0	3.169	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2663.8	0	SC	0	2.0018	0	34.7570	0	3.169	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2665.7	0	SC	0	1.9997	0	34.7568	0	3.169	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2667.7	0	SC	0	1.9950	0	34.7567	0	3.179	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2669.6	0	SC	0	1.9927	0	34.7567	0	3.185	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2671.6	0	SC	0	1.9899	0	34.7563	0	3.188	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2673.6	0	SC	0	1.9858	0	34.7562	0	3.188	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2675.5	0	SC	0	1.9851	0	34.7562	0	3.190	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2677.5	0	SC	0	1.9841	0	34.7562	0	3.190	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2679.5	0	SC	0	1.9840	0	34.7562	0	3.188	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2681.4	0	SC	0	1.9843	0	34.7558	0	3.188	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2683.4	0	SC	0	1.9816	0	34.7558	0	3.188	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2685.4	0	SC	0	1.9799	0	34.7559	0	3.188	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2687.3	0	SC	0	1.9794	0	34.7558	0	3.188	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2689.3	0	SC	0	1.9779	0	34.7557	0	3.195	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2691.2	0	SC	0	1.9768	0	34.7558	0	3.199	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2693.2	0	SC	0	1.9754	0	34.7555	0	3.199	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2695.2	0	SC	0	1.9740	0	34.7553	0	3.202	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2697.1	0	SC	0	1.9706	0	34.7555	0	3.202	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2699.1	0	SC	0	1.9710	0	34.7553	0	3.204	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2701.1	0	SC	0	1.9692	0	34.7552	0	3.204	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2703.0	0	SC	0	1.9686	0	34.7553	0	3.206	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2705.0	0	SC	0	1.9663	0	34.7553	0	3.206	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2707.0	0	SC	0	1.9660	0	34.7550	0	3.206	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2708.9	0	SC	0	1.9632	0	34.7549	0	3.208	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2710.9	0	SC	0	1.9609	0	34.7550	0	3.211	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2712.8	0	SC	0	1.9589	0	34.7550	0	3.211	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2714.8	0	SC	0	1.9579	0	34.7547	0	3.211	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2716.8	0	SC	0	1.9574	0	34.7545	0	3.213	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2718.7	0	SC	0	1.9553	0	34.7546	0	3.215	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2720.7	0	SC	0	1.9555	0	34.7545	0	3.215	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2722.7	0	SC	0	1.9551	0	34.7545	0	3.215	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2724.6	0	SC	0	1.9530	0	34.7546	0	3.218	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2726.6	0	SC	0	1.9532	0	34.7543	0	3.218	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2728.5	0	SC	0	1.9521	0	34.7542	0	3.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2730.5	0	SC	0	1.9508	0	34.7540	0	3.220	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2732.5	0	SC	0	1.9491	0	34.7538	0	3.222	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2734.4	0	SC	0	1.9466	0	34.7537	0	3.222	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2736.4	0	SC	0	1.9429	0	34.7537	0	3.225	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2738.4	0	SC	0	1.9425	0	34.7537	0	3.225	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2740.3	0	SC	0	1.9406	0	34.7532	0	3.227	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2742.3	0	SC	0	1.9377	0	34.7532	0	3.227	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2744.3	0	SC	0	1.9367	0	34.7533	0	3.229	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2746.2	0	SC	0	1.9355	0	34.7532	0	3.229	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2748.2	0	SC	0	1.9342	0	34.7529	0	3.231	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2750.1	0	SC	0	1.9331	0	34.7530	0	3.231	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2752.1	0	SC	0	1.9318	0	34.7532	0	3.231	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2754.1	0	SC	0	1.9322	0	34.7530	0	3.231	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2756.0	0	SC	0	1.9315	0	34.7528	0	3.231	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2758.0	0	SC	0	1.9298	0	34.7528	0	3.229	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2760.0	0	SC	0	1.9284	0	34.7527	0	3.229	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2761.9	0	SC	0	1.9255	0	34.7528	0	3.229	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2763.9	0	SC	0	1.9231	0	34.7525	0	3.231	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2765.8	0	SC	0	1.9231	0	34.7523	0	3.234	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2767.8	0	SC	0	1.9226	0	34.7523	0	3.234	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2769.8	0	SC	0	1.9213	0	34.7523	0	3.236	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2771.7	0	SC	0	1.9211	0	34.7523	0	3.236	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2773.7	0	SC	0	1.9206	0	34.7522	0	3.236	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2775.7	0	SC	0	1.9197	0	34.7520	0	3.238	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2777.6	0	SC	0	1.9187	0	34.7522	0	3.238	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2779.6	0	SC	0	1.9177	0	34.7521	0	3.241	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2781.5	0	SC	0	1.9169	0	34.7522	0	3.241	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2783.5	0	SC	0	1.9157	0	34.7523	0	3.243	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2785.5	0	SC	0	1.9156	0	34.7519	0	3.243	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2787.4	0	SC	0	1.9134	0	34.7516	0	3.245	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2789.4	0	SC	0	1.9120	0	34.7519	0	3.245	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2791.4	0	SC	0	1.9113	0	34.7516	0	3.248	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2793.3	0	SC	0	1.9096	0	34.7518	0	3.248	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2795.3	0	SC	0	1.9096	0	34.7517	0	3.250	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2797.2	0	SC	0	1.9077	0	34.7515	0	3.250	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2799.2	0	SC	0	1.9041	0	34.7515	0	3.252	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2801.2	0	SC	0	1.9035	0	34.7514	0	3.252	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2803.1	0	SC	0	1.9017	0	34.7510	0	3.254	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2805.1	0	SC	0	1.8981	0	34.7510	0	3.254	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2807.1	0	SC	0	1.8977	0	34.7512	0	3.257	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2809.0	0	SC	0	1.8980	0	34.7510	0	3.257	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2811.0	0	SC	0	1.8965	0	34.7507	0	3.259	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2812.9	0	SC	0	1.8952	0	34.7510	0	3.259	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2814.9	0	SC	0	1.8951	0	34.7508	0	3.261	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2816.9	0	SC	0	1.8931	0	34.7506	0	3.261	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2818.8	0	SC	0	1.8908	0	34.7506	0	3.261	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2820.8	0	SC	0	1.8905	0	34.7507	0	3.264	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2822.8	0	SC	0	1.8884	0	34.7503	0	3.264	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2824.7	0	SC	0	1.8874	0	34.7505	0	3.268	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2826.7	0	SC	0	1.8858	0	34.7504	0	3.268	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2828.6	0	SC	0	1.8837	0	34.7502	0	3.268	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2830.6	0	SC	0	1.8818	0	34.7501	0	3.271	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2832.6	0	SC	0	1.8813	0	34.7502	0	3.271	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2834.5	0	SC	0	1.8804	0	34.7500	0	3.271	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2836.5	0	SC	0	1.8787	0	34.7498	0	3.273	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2838.5	0	SC	0	1.8777	0	34.7501	0	3.275	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2840.4	0	SC	0	1.8772	0	34.7498	0	3.275	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2842.4	0	SC	0	1.8760	0	34.7497	0	3.277	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2844.3	0	SC	0	1.8749	0	34.7499	0	3.277	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2846.3	0	SC	0	1.8744	0	34.7496	0	3.277	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2848.3	0	SC	0	1.8733	0	34.7495	0	3.277	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2850.2	0	SC	0	1.8723	0	34.7497	0	3.284	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2852.2	0	SC	0	1.8716	0	34.7495	0	3.291	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2854.2	0	SC	0	1.8686	0	34.7493	0	3.294	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2856.1	0	SC	0	1.8651	0	34.7491	0	3.294	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2858.1	0	SC	0	1.8645	0	34.7493	0	3.296	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2860.0	0	SC	0	1.8651	0	34.7492	0	3.296	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2862.0	0	SC	0	1.8645	0	34.7491	0	3.296	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2864.0	0	SC	0	1.8630	0	34.7491	0	3.298	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2865.9	0	SC	0	1.8635	0	34.7490	0	3.298	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2867.9	0	SC	0	1.8628	0	34.7490	0	3.300	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2869.8	0	SC	0	1.8611	0	34.7488	0	3.300	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2871.8	0	SC	0	1.8602	0	34.7487	0	3.303	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2873.8	0	SC	0	1.8580	0	34.7488	0	3.303	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2875.7	0	SC	0	1.8582	0	34.7486	0	3.305	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2877.7	0	SC	0	1.8577	0	34.7485	0	3.305	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2879.7	0	SC	0	1.8570	0	34.7484	0	3.307	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2881.6	0	SC	0	1.8558	0	34.7485	0	3.307	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2883.6	0	SC	0	1.8555	0	34.7483	0	3.307	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2885.5	0	SC	0	1.8549	0	34.7484	0	3.307	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2887.5	0	SC	0	1.8533	0	34.7484	0	3.317	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2889.5	0	SC	0	1.8511	0	34.7480	0	3.321	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2891.4	0	SC	0	1.8494	0	34.7480	0	3.323	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2893.4	0	SC	0	1.8491	0	34.7480	0	3.323	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2895.4	0	SC	0	1.8480	0	34.7480	0	3.326	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2897.3	0	SC	0	1.8485	0	34.7480	0	3.326	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2899.3	0	SC	0	1.8478	0	34.7478	0	3.328	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2901.2	0	SC	0	1.8462	0	34.7477	0	3.328	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2903.2	0	SC	0	1.8449	0	34.7477	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2905.2	0	SC	0	1.8441	0	34.7477	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2907.1	0	SC	0	1.8444	0	34.7477	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2909.1	0	SC	0	1.8434	0	34.7475	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2911.0	0	SC	0	1.8424	0	34.7474	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2913.0	0	SC	0	1.8417	0	34.7472	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2915.0	0	SC	0	1.8407	0	34.7476	0	3.326	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2916.9	0	SC	0	1.8404	0	34.7477	0	3.326	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2918.9	0	SC	0	1.8407	0	34.7475	0	3.328	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2920.9	0	SC	0	1.8406	0	34.7473	0	3.328	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2922.8	0	SC	0	1.8393	0	34.7472	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2924.8	0	SC	0	1.8370	0	34.7473	0	3.330	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2926.7	0	SC	0	1.8358	0	34.7473	0	3.333	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2928.7	0	SC	0	1.8368	0	34.7472	0	3.333	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2930.7	0	SC	0	1.8359	0	34.7470	0	3.335	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2932.6	0	SC	0	1.8353	0	34.7471	0	3.335	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2934.6	0	SC	0	1.8350	0	34.7472	0	3.335	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2936.5	0	SC	0	1.8344	0	34.7468	0	3.337	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2938.5	0	SC	0	1.8332	0	34.7470	0	3.337	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2940.5	0	SC	0	1.8329	0	34.7468	0	3.340	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2942.4	0	SC	0	1.8327	0	34.7467	0	3.340	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2944.4	0	SC	0	1.8318	0	34.7471	0	3.342	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2946.3	0	SC	0	1.8321	0	34.7469	0	3.342	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2948.3	0	SC	0	1.8316	0	34.7467	0	3.344	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2950.3	0	SC	0	1.8306	0	34.7466	0	3.344	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2952.2	0	SC	0	1.8303	0	34.7467	0	3.346	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2954.2	0	SC	0	1.8299	0	34.7469	0	3.346	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2956.2	0	SC	0	1.8300	0	34.7468	0	3.349	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2958.1	0	SC	0	1.8281	0	34.7463	0	3.349	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2960.1	0	SC	0	1.8259	0	34.7462	0	3.351	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2962.0	0	SC	0	1.8247	0	34.7464	0	3.351	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2964.0	0	SC	0	1.8228	0	34.7465	0	3.353	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2966.0	0	SC	0	1.8229	0	34.7463	0	3.353	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2967.9	0	SC	0	1.8219	0	34.7460	0	3.353	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2969.9	0	SC	0	1.8216	0	34.7460	0	3.356	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2971.8	0	SC	0	1.8199	0	34.7463	0	3.356	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2973.8	0	SC	0	1.8190	0	34.7460	0	3.358	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2975.8	0	SC	0	1.8183	0	34.7459	0	3.358	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2977.7	0	SC	0	1.8175	0	34.7461	0	3.360	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2979.7	0	SC	0	1.8178	0	34.7460	0	3.360	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2981.6	0	SC	0	1.8175	0	34.7459	0	3.363	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2983.6	0	SC	0	1.8164	0	34.7456	0	3.363	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2985.6	0	SC	0	1.8152	0	34.7460	0	3.365	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2987.5	0	SC	0	1.8152	0	34.7459	0	3.365	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2989.5	0	SC	0	1.8143	0	34.7456	0	3.365	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2991.5	0	SC	0	1.8127	0	34.7454	0	3.367	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2993.4	0	SC	0	1.8111	0	34.7458	0	3.367	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2995.4	0	SC	0	1.8109	0	34.7456	0	3.369	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2997.3	0	SC	0	1.8108	0	34.7455	0	3.369	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	2999.3	0	SC	0	1.8105	0	34.7455	0	3.372	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3001.3	0	SC	0	1.8100	0	34.7455	0	3.372	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3003.2	0	SC	0	1.8099	0	34.7453	0	3.374	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3005.2	0	SC	0	1.8093	0	34.7453	0	3.374	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3007.1	0	SC	0	1.8086	0	34.7454	0	3.376	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3009.1	0	SC	0	1.8072	0	34.7451	0	3.376	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3011.1	0	SC	0	1.8061	0	34.7454	0	3.379	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3013.0	0	SC	0	1.8052	0	34.7450	0	3.379	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3015.0	0	SC	0	1.8037	0	34.7448	0	3.381	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3016.9	0	SC	0	1.8028	0	34.7450	0	3.381	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3018.9	0	SC	0	1.8025	0	34.7450	0	3.383	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3020.9	0	SC	0	1.8030	0	34.7451	0	3.383	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3022.8	0	SC	0	1.8028	0	34.7450	0	3.383	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3024.8	0	SC	0	1.8019	0	34.7447	0	3.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3026.7	0	SC	0	1.8004	0	34.7447	0	3.386	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3028.7	0	SC	0	1.7991	0	34.7449	0	3.388	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3030.7	0	SC	0	1.7982	0	34.7449	0	3.388	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3032.6	0	SC	0	1.7988	0	34.7447	0	3.390	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3034.6	0	SC	0	1.7982	0	34.7446	0	3.390	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3036.5	0	SC	0	1.7974	0	34.7445	0	3.392	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3038.5	0	SC	0	1.7969	0	34.7447	0	3.392	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3040.5	0	SC	0	1.7966	0	34.7445	0	3.392	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3042.4	0	SC	0	1.7953	0	34.7447	0	3.395	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3044.4	0	SC	0	1.7958	0	34.7447	0	3.395	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3046.3	0	SC	0	1.7954	0	34.7444	0	3.397	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3048.3	0	SC	0	1.7952	0	34.7443	0	3.397	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3050.3	0	SC	0	1.7944	0	34.7445	0	3.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3052.2	0	SC	0	1.7940	0	34.7445	0	3.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3054.2	0	SC	0	1.7944	0	34.7446	0	3.397	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3056.1	0	SC	0	1.7943	0	34.7443	0	3.397	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3058.1	0	SC	0	1.7934	0	34.7442	0	3.395	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3060.1	0	SC	0	1.7926	0	34.7443	0	3.397	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3062.0	0	SC	0	1.7929	0	34.7443	0	3.395	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3064.0	0	SC	0	1.7919	0	34.7442	0	3.397	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3066.0	0	SC	0	1.7905	0	34.7439	0	3.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3067.9	0	SC	0	1.7896	0	34.7442	0	3.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3069.9	0	SC	0	1.7896	0	34.7442	0	3.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3071.8	0	SC	0	1.7894	0	34.7441	0	3.399	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3073.8	0	SC	0	1.7886	0	34.7442	0	3.402	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3075.8	0	SC	0	1.7889	0	34.7442	0	3.402	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3077.7	0	SC	0	1.7890	0	34.7440	0	3.404	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3079.7	0	SC	0	1.7888	0	34.7440	0	3.404	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3081.6	0	SC	0	1.7881	0	34.7438	0	3.406	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3083.6	0	SC	0	1.7869	0	34.7439	0	3.406	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3085.6	0	SC	0	1.7856	0	34.7439	0	3.409	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3087.5	0	SC	0	1.7861	0	34.7439	0	3.409	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3089.5	0	SC	0	1.7865	0	34.7438	0	3.409	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3091.4	0	SC	0	1.7860	0	34.7437	0	3.411	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3093.4	0	SC	0	1.7845	0	34.7439	0	3.411	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3095.4	0	SC	0	1.7845	0	34.7438	0	3.413	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3097.3	0	SC	0	1.7844	0	34.7436	0	3.413	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3099.3	0	SC	0	1.7839	0	34.7436	0	3.415	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3101.2	0	SC	0	1.7837	0	34.7435	0	3.415	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3103.2	0	SC	0	1.7824	0	34.7438	0	3.409	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3105.1	0	SC	0	1.7825	0	34.7435	0	3.409	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3107.1	0	SC	0	1.7818	0	34.7433	0	3.411	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3109.1	0	SC	0	1.7807	0	34.7434	0	3.411	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3111.0	0	SC	0	1.7797	0	34.7435	0	3.411	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3113.0	0	SC	0	1.7798	0	34.7434	0	3.418	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3114.9	0	SC	0	1.7776	0	34.7433	0	3.418	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3116.9	0	SC	0	1.7772	0	34.7434	0	3.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3118.9	0	SC	0	1.7771	0	34.7433	0	3.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3120.8	0	SC	0	1.7765	0	34.7431	0	3.415	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3122.8	0	SC	0	1.7753	0	34.7432	0	3.415	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3124.7	0	SC	0	1.7739	0	34.7431	0	3.418	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3126.7	0	SC	0	1.7741	0	34.7430	0	3.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3128.7	0	SC	0	1.7734	0	34.7429	0	3.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3130.6	0	SC	0	1.7723	0	34.7428	0	3.422	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3132.6	0	SC	0	1.7708	0	34.7427	0	3.422	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3134.5	0	SC	0	1.7692	0	34.7430	0	3.425	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3136.5	0	SC	0	1.7687	0	34.7428	0	3.425	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3138.5	0	SC	0	1.7671	0	34.7430	0	3.427	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3140.4	0	SC	0	1.7678	0	34.7430	0	3.427	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3142.4	0	SC	0	1.7678	0	34.7427	0	3.427	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3144.3	0	SC	0	1.7662	0	34.7430	0	3.425	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3146.3	0	SC	0	1.7666	0	34.7429	0	3.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3148.3	0	SC	0	1.7665	0	34.7426	0	3.420	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3150.2	0	SC	0	1.7661	0	34.7426	0	3.422	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3152.2	0	SC	0	1.7656	0	34.7428	0	3.422	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3154.1	0	SC	0	1.7650	0	34.7428	0	3.422	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3156.1	0	SC	0	1.7650	0	34.7427	0	3.425	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3158.1	0	SC	0	1.7643	0	34.7428	0	3.432	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3160.0	0	SC	0	1.7627	0	34.7426	0	3.438	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3162.0	0	SC	0	1.7629	0	34.7426	0	3.438	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3163.9	0	SC	0	1.7631	0	34.7425	0	3.441	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3165.9	0	SC	0	1.7632	0	34.7422	0	3.441	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3167.9	0	SC	0	1.7616	0	34.7426	0	3.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3169.8	0	SC	0	1.7623	0	34.7425	0	3.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3171.8	0	SC	0	1.7620	0	34.7423	0	3.443	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3173.7	0	SC	0	1.7611	0	34.7424	0	3.445	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3175.7	0	SC	0	1.7595	0	34.7421	0	3.445	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3177.6	0	SC	0	1.7580	0	34.7422	0	3.448	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3179.6	0	SC	0	1.7575	0	34.7424	0	3.448	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3181.6	0	SC	0	1.7573	0	34.7421	0	3.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3183.5	0	SC	0	1.7566	0	34.7421	0	3.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3185.5	0	SC	0	1.7560	0	34.7420	0	3.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3187.4	0	SC	0	1.7543	0	34.7420	0	3.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3189.4	0	SC	0	1.7533	0	34.7421	0	3.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3191.4	0	SC	0	1.7530	0	34.7421	0	3.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3193.3	0	SC	0	1.7535	0	34.7419	0	3.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3195.3	0	SC	0	1.7527	0	34.7416	0	3.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3197.2	0	SC	0	1.7521	0	34.7421	0	3.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3199.2	0	SC	0	1.7522	0	34.7418	0	3.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3201.2	0	SC	0	1.7521	0	34.7418	0	3.450	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3203.1	0	SC	0	1.7521	0	34.7417	0	3.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3205.1	0	SC	0	1.7521	0	34.7416	0	3.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3207.0	0	SC	0	1.7515	0	34.7420	0	3.452	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3209.0	0	SC	0	1.7517	0	34.7416	0	3.455	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3211.0	0	SC	0	1.7513	0	34.7416	0	3.455	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3212.9	0	SC	0	1.7505	0	34.7415	0	3.457	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3214.9	0	SC	0	1.7497	0	34.7417	0	3.457	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3216.8	0	SC	0	1.7497	0	34.7416	0	3.459	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3218.8	0	SC	0	1.7481	0	34.7413	0	3.459	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3220.7	0	SC	0	1.7467	0	34.7414	0	3.461	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3222.7	0	SC	0	1.7461	0	34.7413	0	3.461	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3224.7	0	SC	0	1.7458	0	34.7416	0	3.464	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3226.6	0	SC	0	1.7459	0	34.7413	0	3.464	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3228.6	0	SC	0	1.7453	0	34.7413	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3230.5	0	SC	0	1.7453	0	34.7412	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3232.5	0	SC	0	1.7440	0	34.7413	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3234.5	0	SC	0	1.7445	0	34.7413	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3236.4	0	SC	0	1.7444	0	34.7412	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3238.4	0	SC	0	1.7441	0	34.7411	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3240.3	0	SC	0	1.7428	0	34.7413	0	3.464	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3242.3	0	SC	0	1.7428	0	34.7411	0	3.464	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3244.2	0	SC	0	1.7429	0	34.7410	0	3.464	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3246.2	0	SC	0	1.7427	0	34.7410	0	3.464	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3248.2	0	SC	0	1.7424	0	34.7409	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3250.1	0	SC	0	1.7419	0	34.7413	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3252.1	0	SC	0	1.7421	0	34.7412	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3254.0	0	SC	0	1.7415	0	34.7409	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3256.0	0	SC	0	1.7409	0	34.7408	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3258.0	0	SC	0	1.7404	0	34.7411	0	3.471	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3259.9	0	SC	0	1.7406	0	34.7409	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3261.9	0	SC	0	1.7400	0	34.7408	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3263.8	0	SC	0	1.7391	0	34.7407	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3265.8	0	SC	0	1.7382	0	34.7409	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3267.8	0	SC	0	1.7382	0	34.7408	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3269.7	0	SC	0	1.7380	0	34.7407	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3271.7	0	SC	0	1.7379	0	34.7409	0	3.466	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3273.6	0	SC	0	1.7381	0	34.7408	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3275.6	0	SC	0	1.7377	0	34.7408	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3277.5	0	SC	0	1.7371	0	34.7411	0	3.471	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3279.5	0	SC	0	1.7374	0	34.7410	0	3.471	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3281.5	0	SC	0	1.7376	0	34.7408	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3283.4	0	SC	0	1.7369	0	34.7409	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3285.4	0	SC	0	1.7373	0	34.7409	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3287.3	0	SC	0	1.7371	0	34.7408	0	3.475	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3289.3	0	SC	0	1.7361	0	34.7406	0	3.475	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3291.2	0	SC	0	1.7357	0	34.7406	0	3.475	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3293.2	0	SC	0	1.7350	0	34.7408	0	3.471	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3295.2	0	SC	0	1.7351	0	34.7408	0	3.471	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3297.1	0	SC	0	1.7349	0	34.7405	0	3.468	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3299.1	0	SC	0	1.7349	0	34.7406	0	3.471	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3301.0	0	SC	0	1.7340	0	34.7408	0	3.471	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3303.0	0	SC	0	1.7342	0	34.7407	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3305.0	0	SC	0	1.7344	0	34.7404	0	3.473	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3306.9	0	SC	0	1.7340	0	34.7405	0	3.475	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3308.9	0	SC	0	1.7333	0	34.7408	0	3.475	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3310.8	0	SC	0	1.7334	0	34.7406	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3312.8	0	SC	0	1.7335	0	34.7404	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3314.7	0	SC	0	1.7334	0	34.7404	0	3.480	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3316.7	0	SC	0	1.7333	0	34.7403	0	3.480	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3318.7	0	SC	0	1.7328	0	34.7404	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3320.6	0	SC	0	1.7327	0	34.7405	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3322.6	0	SC	0	1.7327	0	34.7404	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3324.5	0	SC	0	1.7325	0	34.7403	0	3.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3326.5	0	SC	0	1.7325	0	34.7403	0	3.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3328.4	0	SC	0	1.7325	0	34.7403	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3330.4	0	SC	0	1.7319	0	34.7405	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3332.4	0	SC	0	1.7322	0	34.7403	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3334.3	0	SC	0	1.7321	0	34.7401	0	3.478	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3336.3	0	SC	0	1.7320	0	34.7403	0	3.480	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3338.2	0	SC	0	1.7314	0	34.7403	0	3.480	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3340.2	0	SC	0	1.7309	0	34.7402	0	3.482	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3342.2	0	SC	0	1.7308	0	34.7403	0	3.482	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3344.1	0	SC	0	1.7309	0	34.7402	0	3.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3346.1	0	SC	0	1.7304	0	34.7401	0	3.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3348.0	0	SC	0	1.7299	0	34.7403	0	3.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3350.0	0	SC	0	1.7299	0	34.7402	0	3.487	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3351.9	0	SC	0	1.7298	0	34.7403	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3353.9	0	SC	0	1.7300	0	34.7403	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3355.9	0	SC	0	1.7301	0	34.7403	0	3.487	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3357.8	0	SC	0	1.7299	0	34.7403	0	3.487	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3359.8	0	SC	0	1.7296	0	34.7401	0	3.482	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3361.7	0	SC	0	1.7293	0	34.7403	0	3.482	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3363.7	0	SC	0	1.7298	0	34.7403	0	3.482	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3365.6	0	SC	0	1.7295	0	34.7402	0	3.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3367.6	0	SC	0	1.7290	0	34.7403	0	3.484	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3369.6	0	SC	0	1.7294	0	34.7402	0	3.487	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3371.5	0	SC	0	1.7288	0	34.7400	0	3.487	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3373.5	0	SC	0	1.7282	0	34.7400	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3375.4	0	SC	0	1.7278	0	34.7400	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3377.4	0	SC	0	1.7272	0	34.7400	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3379.3	0	SC	0	1.7277	0	34.7399	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3381.3	0	SC	0	1.7274	0	34.7399	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3383.3	0	SC	0	1.7268	0	34.7400	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3385.2	0	SC	0	1.7265	0	34.7400	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3387.2	0	SC	0	1.7265	0	34.7399	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3389.1	0	SC	0	1.7261	0	34.7398	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3391.1	0	SC	0	1.7254	0	34.7400	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3393.0	0	SC	0	1.7256	0	34.7400	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3395.0	0	SC	0	1.7254	0	34.7398	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3397.0	0	SC	0	1.7254	0	34.7398	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3398.9	0	SC	0	1.7253	0	34.7399	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3400.9	0	SC	0	1.7252	0	34.7398	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3402.8	0	SC	0	1.7256	0	34.7400	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3404.8	0	SC	0	1.7254	0	34.7398	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3406.7	0	SC	0	1.7250	0	34.7398	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3408.7	0	SC	0	1.7248	0	34.7396	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3410.7	0	SC	0	1.7243	0	34.7398	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3412.6	0	SC	0	1.7248	0	34.7398	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3414.6	0	SC	0	1.7245	0	34.7396	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3416.5	0	SC	0	1.7245	0	34.7396	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3418.5	0	SC	0	1.7241	0	34.7398	0	3.489	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3420.4	0	SC	0	1.7242	0	34.7398	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3422.4	0	SC	0	1.7243	0	34.7396	0	3.491	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3424.4	0	SC	0	1.7239	0	34.7396	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3426.3	0	SC	0	1.7238	0	34.7395	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3428.3	0	SC	0	1.7228	0	34.7397	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3430.2	0	SC	0	1.7229	0	34.7396	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3432.2	0	SC	0	1.7228	0	34.7395	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3434.1	0	SC	0	1.7227	0	34.7395	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3436.1	0	SC	0	1.7224	0	34.7398	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3438.1	0	SC	0	1.7225	0	34.7396	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3440.0	0	SC	0	1.7222	0	34.7395	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3442.0	0	SC	0	1.7220	0	34.7395	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3443.9	0	SC	0	1.7214	0	34.7398	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3445.9	0	SC	0	1.7218	0	34.7396	0	3.494	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3447.8	0	SC	0	1.7212	0	34.7394	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3449.8	0	SC	0	1.7209	0	34.7394	0	3.496	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3451.8	0	SC	0	1.7200	0	34.7397	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3453.7	0	SC	0	1.7206	0	34.7395	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3455.7	0	SC	0	1.7204	0	34.7392	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3457.6	0	SC	0	1.7202	0	34.7395	0	3.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3459.6	0	SC	0	1.7197	0	34.7396	0	3.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3461.5	0	SC	0	1.7199	0	34.7395	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3463.5	0	SC	0	1.7201	0	34.7394	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3465.5	0	SC	0	1.7200	0	34.7392	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3467.4	0	SC	0	1.7191	0	34.7392	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3469.4	0	SC	0	1.7184	0	34.7391	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3471.3	0	SC	0	1.7176	0	34.7393	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3473.3	0	SC	0	1.7166	0	34.7393	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3475.2	0	SC	0	1.7172	0	34.7392	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3477.2	0	SC	0	1.7177	0	34.7391	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3479.1	0	SC	0	1.7166	0	34.7388	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3481.1	0	SC	0	1.7161	0	34.7389	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3483.1	0	SC	0	1.7158	0	34.7391	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3485.0	0	SC	0	1.7160	0	34.7390	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3487.0	0	SC	0	1.7159	0	34.7389	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3488.9	0	SC	0	1.7156	0	34.7391	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3490.9	0	SC	0	1.7158	0	34.7391	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3492.8	0	SC	0	1.7160	0	34.7390	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3494.8	0	SC	0	1.7157	0	34.7393	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3496.8	0	SC	0	1.7162	0	34.7391	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3498.7	0	SC	0	1.7164	0	34.7390	0	3.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3500.7	0	SC	0	1.7163	0	34.7388	0	3.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3502.6	0	SC	0	1.7163	0	34.7389	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3504.6	0	SC	0	1.7155	0	34.7392	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3506.5	0	SC	0	1.7157	0	34.7391	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3508.5	0	SC	0	1.7160	0	34.7389	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3510.4	0	SC	0	1.7155	0	34.7391	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3512.4	0	SC	0	1.7155	0	34.7391	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3514.4	0	SC	0	1.7157	0	34.7390	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3516.3	0	SC	0	1.7155	0	34.7391	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3518.3	0	SC	0	1.7154	0	34.7392	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3520.2	0	SC	0	1.7155	0	34.7391	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3522.2	0	SC	0	1.7156	0	34.7389	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3524.1	0	SC	0	1.7157	0	34.7388	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3526.1	0	SC	0	1.7148	0	34.7391	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3528.1	0	SC	0	1.7150	0	34.7389	0	3.503	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3530.0	0	SC	0	1.7151	0	34.7386	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3532.0	0	SC	0	1.7153	0	34.7386	0	3.505	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3533.9	0	SC	0	1.7143	0	34.7390	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3535.9	0	SC	0	1.7141	0	34.7389	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3537.8	0	SC	0	1.7144	0	34.7386	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3539.8	0	SC	0	1.7147	0	34.7386	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3541.7	0	SC	0	1.7142	0	34.7390	0	3.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3543.7	0	SC	0	1.7138	0	34.7389	0	3.498	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3545.7	0	SC	0	1.7140	0	34.7387	0	3.501	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3547.6	0	SC	0	1.7142	0	34.7386	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3549.6	0	SC	0	1.7132	0	34.7389	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3551.5	0	SC	0	1.7138	0	34.7386	0	3.507	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3553.5	0	SC	0	1.7135	0	34.7386	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3555.4	0	SC	0	1.7131	0	34.7386	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3557.4	0	SC	0	1.7126	0	34.7386	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3559.3	0	SC	0	1.7127	0	34.7386	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3561.3	0	SC	0	1.7125	0	34.7388	0	3.510	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3563.3	0	SC	0	1.7126	0	34.7388	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3565.2	0	SC	0	1.7129	0	34.7388	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3567.2	0	SC	0	1.7130	0	34.7386	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3569.1	0	SC	0	1.7129	0	34.7386	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3571.1	0	SC	0	1.7128	0	34.7390	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3573.0	0	SC	0	1.7133	0	34.7388	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3575.0	0	SC	0	1.7134	0	34.7388	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3576.9	0	SC	0	1.7131	0	34.7386	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3578.9	0	SC	0	1.7127	0	34.7385	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3580.9	0	SC	0	1.7120	0	34.7388	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3582.8	0	SC	0	1.7125	0	34.7387	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3584.8	0	SC	0	1.7124	0	34.7385	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3586.7	0	SC	0	1.7118	0	34.7384	0	3.512	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3588.7	0	SC	0	1.7113	0	34.7386	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3590.6	0	SC	0	1.7113	0	34.7384	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3592.6	0	SC	0	1.7113	0	34.7383	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3594.5	0	SC	0	1.7112	0	34.7385	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3596.5	0	SC	0	1.7114	0	34.7385	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3598.5	0	SC	0	1.7112	0	34.7383	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3600.4	0	SC	0	1.7112	0	34.7383	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3602.4	0	SC	0	1.7101	0	34.7385	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3604.3	0	SC	0	1.7094	0	34.7383	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3606.3	0	SC	0	1.7097	0	34.7383	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3608.2	0	SC	0	1.7099	0	34.7383	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3610.2	0	SC	0	1.7093	0	34.7384	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3612.1	0	SC	0	1.7097	0	34.7383	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3614.1	0	SC	0	1.7097	0	34.7382	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3616.1	0	SC	0	1.7095	0	34.7380	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3618.0	0	SC	0	1.7093	0	34.7380	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3620.0	0	SC	0	1.7084	0	34.7383	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3621.9	0	SC	0	1.7083	0	34.7380	0	3.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3623.9	0	SC	0	1.7078	0	34.7380	0	3.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3625.8	0	SC	0	1.7080	0	34.7382	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3627.8	0	SC	0	1.7082	0	34.7381	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3629.7	0	SC	0	1.7078	0	34.7383	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3631.7	0	SC	0	1.7081	0	34.7380	0	3.514	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3633.7	0	SC	0	1.7080	0	34.7379	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3635.6	0	SC	0	1.7075	0	34.7381	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3637.6	0	SC	0	1.7076	0	34.7381	0	3.517	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3639.5	0	SC	0	1.7078	0	34.7379	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3641.5	0	SC	0	1.7077	0	34.7378	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3643.4	0	SC	0	1.7075	0	34.7383	0	3.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3645.4	0	SC	0	1.7077	0	34.7382	0	3.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3647.3	0	SC	0	1.7080	0	34.7382	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3649.3	0	SC	0	1.7080	0	34.7380	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3651.2	0	SC	0	1.7078	0	34.7383	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3653.2	0	SC	0	1.7081	0	34.7380	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3655.2	0	SC	0	1.7076	0	34.7378	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3657.1	0	SC	0	1.7066	0	34.7382	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3659.1	0	SC	0	1.7068	0	34.7381	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3661.0	0	SC	0	1.7071	0	34.7381	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3663.0	0	SC	0	1.7072	0	34.7378	0	3.519	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3664.9	0	SC	0	1.7069	0	34.7380	0	3.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3666.9	0	SC	0	1.7067	0	34.7381	0	3.521	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3668.8	0	SC	0	1.7070	0	34.7380	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3670.8	0	SC	0	1.7068	0	34.7379	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3672.7	0	SC	0	1.7064	0	34.7378	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3674.7	0	SC	0	1.7057	0	34.7381	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3676.7	0	SC	0	1.7059	0	34.7381	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3678.6	0	SC	0	1.7061	0	34.7379	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3680.6	0	SC	0	1.7063	0	34.7379	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3682.5	0	SC	0	1.7057	0	34.7381	0	3.533	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3684.5	0	SC	0	1.7059	0	34.7379	0	3.533	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3686.4	0	SC	0	1.7053	0	34.7378	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3688.4	0	SC	0	1.7045	0	34.7380	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3690.3	0	SC	0	1.7045	0	34.7379	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3692.3	0	SC	0	1.7045	0	34.7380	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3694.2	0	SC	0	1.7047	0	34.7378	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3696.2	0	SC	0	1.7046	0	34.7380	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3698.2	0	SC	0	1.7048	0	34.7379	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3700.1	0	SC	0	1.7047	0	34.7378	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3702.1	0	SC	0	1.7046	0	34.7377	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3704.0	0	SC	0	1.7042	0	34.7379	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3706.0	0	SC	0	1.7043	0	34.7378	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3707.9	0	SC	0	1.7042	0	34.7378	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3709.9	0	SC	0	1.7043	0	34.7377	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3711.8	0	SC	0	1.7042	0	34.7377	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3713.8	0	SC	0	1.7040	0	34.7378	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3715.7	0	SC	0	1.7041	0	34.7376	0	3.524	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3717.7	0	SC	0	1.7037	0	34.7376	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3719.7	0	SC	0	1.7034	0	34.7378	0	3.526	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3721.6	0	SC	0	1.7037	0	34.7377	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3723.6	0	SC	0	1.7037	0	34.7375	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3725.5	0	SC	0	1.7034	0	34.7377	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3727.5	0	SC	0	1.7033	0	34.7376	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3729.4	0	SC	0	1.7033	0	34.7378	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3731.4	0	SC	0	1.7033	0	34.7377	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3733.3	0	SC	0	1.7034	0	34.7376	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3735.3	0	SC	0	1.7032	0	34.7374	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3737.2	0	SC	0	1.7028	0	34.7375	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3739.2	0	SC	0	1.7026	0	34.7376	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3741.2	0	SC	0	1.7026	0	34.7376	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3743.1	0	SC	0	1.7026	0	34.7374	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3745.1	0	SC	0	1.7026	0	34.7376	0	3.528	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3747.0	0	SC	0	1.7026	0	34.7377	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3749.0	0	SC	0	1.7028	0	34.7375	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3750.9	0	SC	0	1.7025	0	34.7376	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3752.9	0	SC	0	1.7027	0	34.7373	0	3.533	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3754.8	0	SC	0	1.7028	0	34.7373	0	3.533	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3756.8	0	SC	0	1.7027	0	34.7376	0	3.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3758.7	0	SC	0	1.7029	0	34.7375	0	3.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3760.7	0	SC	0	1.7031	0	34.7375	0	3.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3762.6	0	SC	0	1.7024	0	34.7376	0	3.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3764.6	0	SC	0	1.7021	0	34.7374	0	3.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3766.6	0	SC	0	1.7020	0	34.7373	0	3.533	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3768.5	0	SC	0	1.7020	0	34.7374	0	3.533	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3770.5	0	SC	0	1.7016	0	34.7375	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3772.4	0	SC	0	1.7018	0	34.7373	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3774.4	0	SC	0	1.7019	0	34.7374	0	3.530	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3776.3	0	SC	0	1.7016	0	34.7376	0	3.533	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3778.3	0	SC	0	1.7019	0	34.7374	0	3.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3780.2	0	SC	0	1.7018	0	34.7373	0	3.535	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3782.2	0	SC	0	1.7011	0	34.7375	0	3.537	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3784.1	0	SC	0	1.7014	0	34.7374	0	3.537	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3786.1	0	SC	0	1.7011	0	34.7375	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3788.0	0	SC	0	1.7013	0	34.7373	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3790.0	0	SC	0	1.7014	0	34.7374	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3792.0	0	SC	0	1.7014	0	34.7374	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3793.9	0	SC	0	1.7015	0	34.7373	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3795.9	0	SC	0	1.7013	0	34.7374	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3797.8	0	SC	0	1.7016	0	34.7373	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3799.8	0	SC	0	1.7011	0	34.7374	0	3.537	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3801.7	0	SC	0	1.7008	0	34.7373	0	3.537	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3803.7	0	SC	0	1.7005	0	34.7373	0	3.537	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3805.6	0	SC	0	1.7006	0	34.7374	0	3.537	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3807.6	0	SC	0	1.7004	0	34.7373	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3809.5	0	SC	0	1.7003	0	34.7374	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3811.5	0	SC	0	1.7005	0	34.7372	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3813.4	0	SC	0	1.7002	0	34.7374	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3815.4	0	SC	0	1.6999	0	34.7373	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3817.3	0	SC	0	1.6997	0	34.7373	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3819.3	0	SC	0	1.6995	0	34.7373	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3821.3	0	SC	0	1.6992	0	34.7373	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3823.2	0	SC	0	1.6993	0	34.7373	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3825.2	0	SC	0	1.6993	0	34.7373	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3827.1	0	SC	0	1.6993	0	34.7373	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3829.1	0	SC	0	1.6994	0	34.7373	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3831.0	0	SC	0	1.6991	0	34.7374	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3833.0	0	SC	0	1.6989	0	34.7373	0	3.540	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3834.9	0	SC	0	1.6989	0	34.7370	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3836.9	0	SC	0	1.6989	0	34.7371	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3838.8	0	SC	0	1.6983	0	34.7373	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3840.8	0	SC	0	1.6987	0	34.7372	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3842.7	0	SC	0	1.6989	0	34.7373	0	3.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3844.7	0	SC	0	1.6987	0	34.7373	0	3.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3846.6	0	SC	0	1.6990	0	34.7372	0	3.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3848.6	0	SC	0	1.6994	0	34.7371	0	3.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3850.6	0	SC	0	1.6987	0	34.7373	0	3.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3852.5	0	SC	0	1.6989	0	34.7371	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3854.5	0	SC	0	1.6992	0	34.7371	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3856.4	0	SC	0	1.6988	0	34.7373	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3858.4	0	SC	0	1.6991	0	34.7371	0	3.542	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3860.3	0	SC	0	1.6992	0	34.7370	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3862.3	0	SC	0	1.6986	0	34.7373	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3864.2	0	SC	0	1.6988	0	34.7370	0	3.544	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3866.2	0	SC	0	1.6985	0	34.7370	0	3.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3868.1	0	SC	0	1.6985	0	34.7369	0	3.547	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3870.1	0	SC	0	1.6979	0	34.7372	0	3.549	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3872.0	0	SC	0	1.6982	0	34.7370	0	3.549	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3874.0	0	SC	0	1.6979	0	34.7370	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3875.9	0	SC	0	1.6973	0	34.7371	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3877.9	0	SC	0	1.6975	0	34.7370	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3879.9	0	SC	0	1.6971	0	34.7371	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3881.8	0	SC	0	1.6971	0	34.7370	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3883.8	0	SC	0	1.6973	0	34.7369	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3885.7	0	SC	0	1.6967	0	34.7370	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3887.7	0	SC	0	1.6966	0	34.7368	0	3.549	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3889.6	0	SC	0	1.6966	0	34.7368	0	3.549	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3891.6	0	SC	0	1.6959	0	34.7369	0	3.549	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3893.5	0	SC	0	1.6958	0	34.7369	0	3.549	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3895.5	0	SC	0	1.6960	0	34.7368	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3897.4	0	SC	0	1.6956	0	34.7370	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3899.4	0	SC	0	1.6959	0	34.7368	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3901.3	0	SC	0	1.6954	0	34.7369	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3903.3	0	SC	0	1.6956	0	34.7366	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3905.2	0	SC	0	1.6959	0	34.7367	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3907.2	0	SC	0	1.6948	0	34.7368	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3909.1	0	SC	0	1.6951	0	34.7366	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3911.1	0	SC	0	1.6951	0	34.7365	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3913.0	0	SC	0	1.6946	0	34.7368	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3915.0	0	SC	0	1.6947	0	34.7367	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3917.0	0	SC	0	1.6946	0	34.7368	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3918.9	0	SC	0	1.6946	0	34.7367	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3920.9	0	SC	0	1.6944	0	34.7365	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3922.8	0	SC	0	1.6941	0	34.7367	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3924.8	0	SC	0	1.6941	0	34.7366	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3926.7	0	SC	0	1.6940	0	34.7365	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3928.7	0	SC	0	1.6939	0	34.7367	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3930.6	0	SC	0	1.6943	0	34.7365	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3932.6	0	SC	0	1.6941	0	34.7367	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3934.5	0	SC	0	1.6944	0	34.7366	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3936.5	0	SC	0	1.6938	0	34.7367	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3938.4	0	SC	0	1.6934	0	34.7364	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3940.4	0	SC	0	1.6929	0	34.7364	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3942.3	0	SC	0	1.6926	0	34.7365	0	3.551	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3944.3	0	SC	0	1.6925	0	34.7365	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3946.2	0	SC	0	1.6924	0	34.7366	0	3.553	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3948.2	0	SC	0	1.6925	0	34.7365	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3950.1	0	SC	0	1.6924	0	34.7365	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3952.1	0	SC	0	1.6922	0	34.7366	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3954.0	0	SC	0	1.6923	0	34.7365	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3956.0	0	SC	0	1.6926	0	34.7365	0	3.560	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3958.0	0	SC	0	1.6930	0	34.7363	0	3.560	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3959.9	0	SC	0	1.6927	0	34.7365	0	3.560	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3961.9	0	SC	0	1.6931	0	34.7363	0	3.563	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3963.8	0	SC	0	1.6925	0	34.7365	0	3.563	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3965.8	0	SC	0	1.6928	0	34.7363	0	3.563	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3967.7	0	SC	0	1.6920	0	34.7365	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3969.7	0	SC	0	1.6922	0	34.7363	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3971.6	0	SC	0	1.6921	0	34.7362	0	3.556	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3973.6	0	SC	0	1.6912	0	34.7363	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3975.5	0	SC	0	1.6912	0	34.7362	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3977.5	0	SC	0	1.6909	0	34.7362	0	3.558	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3979.4	0	SC	0	1.6911	0	34.7361	0	3.560	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3981.4	0	SC	0	1.6910	0	34.7363	0	3.560	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3983.3	0	SC	0	1.6910	0	34.7361	0	3.563	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3985.3	0	SC	0	1.6902	0	34.7363	0	3.563	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3987.2	0	SC	0	1.6902	0	34.7361	0	3.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3989.2	0	SC	0	1.6904	0	34.7359	0	3.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3991.1	0	SC	0	1.6899	0	34.7363	0	3.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3993.1	0	SC	0	1.6902	0	34.7361	0	3.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3995.0	0	SC	0	1.6899	0	34.7361	0	3.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3997.0	0	SC	0	1.6902	0	34.7361	0	3.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	3998.9	0	SC	0	1.6901	0	34.7361	0	3.570	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4000.9	0	SC	0	1.6899	0	34.7361	0	3.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4002.8	0	SC	0	1.6900	0	34.7361	0	3.572	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4004.8	0	SC	0	1.6901	0	34.7361	0	3.563	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4006.8	0	SC	0	1.6898	0	34.7361	0	3.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4008.7	0	SC	0	1.6901	0	34.7359	0	3.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4010.7	0	SC	0	1.6901	0	34.7361	0	3.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4012.6	0	SC	0	1.6903	0	34.7359	0	3.565	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4014.6	0	SC	0	1.6904	0	34.7361	0	3.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4016.5	0	SC	0	1.6909	0	34.7359	0	3.567	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4018.5	0	SC	0	1.6905	0	34.7361	0	3.570	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4020.4	0	SC	0	1.6909	0	34.7359	0	3.570	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4022.4	0	SC	0	1.6904	0	34.7361	0	3.572	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4024.3	0	SC	0	1.6906	0	34.7359	0	3.572	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4026.3	0	SC	0	1.6904	0	34.7361	0	3.574	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4028.2	0	SC	0	1.6905	0	34.7360	0	3.574	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4030.2	0	SC	0	1.6907	0	34.7359	0	3.574	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4032.1	0	SC	0	1.6908	0	34.7361	0	3.576	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4034.1	0	SC	0	1.6906	0	34.7360	0	3.576	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4036.0	0	SC	0	1.6909	0	34.7359	0	3.579	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4038.0	0	SC	0	1.6910	0	34.7359	0	3.579	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4039.9	0	SC	0	1.6910	0	34.7361	0	3.581	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4041.9	0	SC	0	1.6910	0	34.7361	0	3.581	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4043.8	0	SC	0	1.6911	0	34.7359	0	3.581	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4045.8	0	SC	0	1.6913	0	34.7358	0	3.583	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4047.7	0	SC	0	1.6911	0	34.7361	0	3.583	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4049.7	0	SC	0	1.6911	0	34.7361	0	3.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4051.6	0	SC	0	1.6904	0	34.7362	0	3.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4053.6	0	SC	0	1.6905	0	34.7361	0	3.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4055.5	0	SC	0	1.6908	0	34.7359	0	3.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4057.5	0	SC	0	1.6900	0	34.7361	0	3.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4059.4	0	SC	0	1.6901	0	34.7361	0	3.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4061.4	0	SC	0	1.6900	0	34.7358	0	3.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4063.3	0	SC	0	1.6894	0	34.7361	0	3.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4065.3	0	SC	0	1.6897	0	34.7361	0	3.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4067.2	0	SC	0	1.6898	0	34.7360	0	3.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4069.2	0	SC	0	1.6895	0	34.7361	0	3.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4071.2	0	SC	0	1.6895	0	34.7359	0	3.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4073.1	0	SC	0	1.6896	0	34.7361	0	3.586	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4075.1	0	SC	0	1.6896	0	34.7361	0	3.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4077.0	0	SC	0	1.6898	0	34.7359	0	3.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4079.0	0	SC	0	1.6895	0	34.7361	0	3.588	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4080.9	0	SC	0	1.6895	0	34.7359	0	3.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4082.9	0	SC	0	1.6894	0	34.7359	0	3.590	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4084.8	0	SC	0	1.6884	0	34.7361	0	3.593	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4086.8	0	SC	0	1.6889	0	34.7357	0	3.593	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4088.7	0	SC	0	1.6885	0	34.7359	0	3.595	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4090.7	0	SC	0	1.6885	0	34.7359	0	3.595	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4092.6	0	SC	0	1.6887	0	34.7358	0	3.597	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4094.6	0	SC	0	1.6883	0	34.7359	0	3.597	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4096.5	0	SC	0	1.6884	0	34.7356	0	3.597	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4098.5	0	SC	0	1.6883	0	34.7358	0	3.597	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4100.4	0	SC	0	1.6884	0	34.7358	0	3.595	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4102.4	0	SC	0	1.6882	0	34.7359	0	3.595	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4104.3	0	SC	0	1.6881	0	34.7357	0	3.593	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4106.3	0	SC	0	1.6881	0	34.7358	0	3.593	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4108.2	0	SC	0	1.6878	0	34.7358	0	3.593	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4110.2	0	SC	0	1.6882	0	34.7356	0	3.595	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4112.1	0	SC	0	1.6876	0	34.7358	0	3.595	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4114.1	0	SC	0	1.6876	0	34.7356	0	3.595	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4116.0	0	SC	0	1.6873	0	34.7357	0	3.597	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4118.0	0	SC	0	1.6874	0	34.7355	0	3.597	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4119.9	0	SC	0	1.6873	0	34.7357	0	3.599	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4121.9	0	SC	0	1.6875	0	34.7357	0	3.599	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4123.8	0	SC	0	1.6874	0	34.7356	0	3.602	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4125.8	0	SC	0	1.6874	0	34.7356	0	3.602	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4127.7	0	SC	0	1.6875	0	34.7354	0	3.604	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4129.7	0	SC	0	1.6869	0	34.7358	0	3.604	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4131.6	0	SC	0	1.6868	0	34.7358	0	3.604	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4133.6	0	SC	0	1.6871	0	34.7355	0	3.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4135.5	0	SC	0	1.6868	0	34.7357	0	3.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4137.5	0	SC	0	1.6869	0	34.7356	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4139.4	0	SC	0	1.6873	0	34.7356	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4141.4	0	SC	0	1.6874	0	34.7356	0	3.599	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4143.3	0	SC	0	1.6875	0	34.7356	0	3.599	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4145.3	0	SC	0	1.6876	0	34.7356	0	3.599	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4147.2	0	SC	0	1.6876	0	34.7356	0	3.602	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4149.2	0	SC	0	1.6875	0	34.7356	0	3.602	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4151.1	0	SC	0	1.6879	0	34.7354	0	3.604	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4153.1	0	SC	0	1.6870	0	34.7356	0	3.604	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4155.0	0	SC	0	1.6873	0	34.7355	0	3.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4157.0	0	SC	0	1.6873	0	34.7354	0	3.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4158.9	0	SC	0	1.6856	0	34.7355	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4160.9	0	SC	0	1.6857	0	34.7354	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4162.8	0	SC	0	1.6853	0	34.7354	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4164.8	0	SC	0	1.6851	0	34.7355	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4166.7	0	SC	0	1.6852	0	34.7353	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4168.7	0	SC	0	1.6848	0	34.7353	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4170.6	0	SC	0	1.6850	0	34.7352	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4172.6	0	SC	0	1.6848	0	34.7353	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4174.5	0	SC	0	1.6849	0	34.7350	0	3.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4176.5	0	SC	0	1.6840	0	34.7353	0	3.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4178.4	0	SC	0	1.6842	0	34.7352	0	3.606	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4180.4	0	SC	0	1.6838	0	34.7352	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4182.3	0	SC	0	1.6840	0	34.7349	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4184.3	0	SC	0	1.6837	0	34.7352	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4186.2	0	SC	0	1.6834	0	34.7352	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4188.2	0	SC	0	1.6835	0	34.7350	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4190.1	0	SC	0	1.6834	0	34.7349	0	3.613	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4192.1	0	SC	0	1.6829	0	34.7350	0	3.613	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4194.0	0	SC	0	1.6829	0	34.7350	0	3.616	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4196.0	0	SC	0	1.6831	0	34.7350	0	3.616	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4197.9	0	SC	0	1.6831	0	34.7351	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4199.9	0	SC	0	1.6832	0	34.7348	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4201.8	0	SC	0	1.6832	0	34.7348	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4203.8	0	SC	0	1.6828	0	34.7350	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4205.7	0	SC	0	1.6827	0	34.7350	0	3.609	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4207.7	0	SC	0	1.6831	0	34.7348	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4209.6	0	SC	0	1.6827	0	34.7351	0	3.611	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4211.6	0	SC	0	1.6831	0	34.7348	0	3.613	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4213.5	0	SC	0	1.6827	0	34.7350	0	3.613	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4215.5	0	SC	0	1.6828	0	34.7348	0	3.613	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4217.4	0	SC	0	1.6824	0	34.7346	0	3.616	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4219.4	0	SC	0	1.6811	0	34.7348	0	3.616	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4221.3	0	SC	0	1.6815	0	34.7348	0	3.618	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4223.3	0	SC	0	1.6812	0	34.7348	0	3.618	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4225.2	0	SC	0	1.6813	0	34.7346	0	3.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4227.2	0	SC	0	1.6810	0	34.7347	0	3.620	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4229.1	0	SC	0	1.6808	0	34.7347	0	3.622	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4231.1	0	SC	0	1.6808	0	34.7345	0	3.622	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4233.0	0	SC	0	1.6803	0	34.7346	0	3.625	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4235.0	0	SC	0	1.6802	0	34.7347	0	3.625	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4236.9	0	SC	0	1.6799	0	34.7346	0	3.627	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4238.9	0	SC	0	1.6799	0	34.7347	0	3.627	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4240.8	0	SC	0	1.6801	0	34.7348	0	3.627	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4242.8	0	SC	0	1.6803	0	34.7347	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4244.7	0	SC	0	1.6802	0	34.7347	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4246.7	0	SC	0	1.6802	0	34.7344	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4248.6	0	SC	0	1.6797	0	34.7347	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4250.6	0	SC	0	1.6801	0	34.7343	0	3.625	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4252.5	0	SC	0	1.6794	0	34.7346	0	3.622	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4254.5	0	SC	0	1.6796	0	34.7344	0	3.622	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4256.4	0	SC	0	1.6799	0	34.7343	0	3.625	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4258.4	0	SC	0	1.6796	0	34.7346	0	3.625	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4260.3	0	SC	0	1.6798	0	34.7344	0	3.627	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4262.3	0	SC	0	1.6797	0	34.7346	0	3.627	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4264.2	0	SC	0	1.6796	0	34.7344	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4266.2	0	SC	0	1.6797	0	34.7344	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4268.1	0	SC	0	1.6796	0	34.7345	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4270.1	0	SC	0	1.6798	0	34.7344	0	3.632	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4272.0	0	SC	0	1.6801	0	34.7343	0	3.632	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4274.0	0	SC	0	1.6800	0	34.7345	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4275.9	0	SC	0	1.6803	0	34.7343	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4277.9	0	SC	0	1.6802	0	34.7345	0	3.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4279.8	0	SC	0	1.6803	0	34.7345	0	3.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4281.8	0	SC	0	1.6804	0	34.7344	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4283.7	0	SC	0	1.6802	0	34.7344	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4285.7	0	SC	0	1.6804	0	34.7344	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4287.6	0	SC	0	1.6805	0	34.7343	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4289.6	0	SC	0	1.6801	0	34.7345	0	3.629	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4291.5	0	SC	0	1.6797	0	34.7343	0	3.632	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4293.5	0	SC	0	1.6798	0	34.7342	0	3.632	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4295.4	0	SC	0	1.6797	0	34.7344	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4297.4	0	SC	0	1.6796	0	34.7343	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4299.3	0	SC	0	1.6799	0	34.7341	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4301.3	0	SC	0	1.6797	0	34.7344	0	3.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4303.2	0	SC	0	1.6800	0	34.7343	0	3.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4305.2	0	SC	0	1.6796	0	34.7344	0	3.639	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4307.1	0	SC	0	1.6797	0	34.7342	0	3.639	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4309.1	0	SC	0	1.6802	0	34.7342	0	3.641	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4311.0	0	SC	0	1.6797	0	34.7343	0	3.641	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4313.0	0	SC	0	1.6800	0	34.7341	0	3.641	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4314.9	0	SC	0	1.6796	0	34.7343	0	3.639	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4316.9	0	SC	0	1.6800	0	34.7341	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4318.8	0	SC	0	1.6791	0	34.7343	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4320.8	0	SC	0	1.6793	0	34.7341	0	3.634	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4322.7	0	SC	0	1.6793	0	34.7340	0	3.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4324.7	0	SC	0	1.6793	0	34.7340	0	3.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4326.6	0	SC	0	1.6794	0	34.7341	0	3.636	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4328.6	0	SC	0	1.6795	0	34.7341	0	3.639	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4330.5	0	SC	0	1.6788	0	34.7341	0	3.639	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4332.5	0	SC	0	1.6790	0	34.7339	0	3.641	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4334.4	0	SC	0	1.6785	0	34.7341	0	3.641	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4336.4	0	SC	0	1.6785	0	34.7340	0	3.643	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4338.3	0	SC	0	1.6785	0	34.7341	0	3.643	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4340.3	0	SC	0	1.6787	0	34.7340	0	3.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4342.2	0	SC	0	1.6789	0	34.7338	0	3.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4344.2	0	SC	0	1.6789	0	34.7340	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4346.1	0	SC	0	1.6791	0	34.7340	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4348.0	0	SC	0	1.6794	0	34.7338	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4350.0	0	SC	0	1.6791	0	34.7341	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4351.9	0	SC	0	1.6795	0	34.7340	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4353.9	0	SC	0	1.6798	0	34.7339	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4355.8	0	SC	0	1.6794	0	34.7340	0	3.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4357.8	0	SC	0	1.6791	0	34.7340	0	3.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4359.7	0	SC	0	1.6795	0	34.7338	0	3.643	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4361.7	0	SC	0	1.6796	0	34.7337	0	3.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4363.6	0	SC	0	1.6791	0	34.7340	0	3.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4365.6	0	SC	0	1.6791	0	34.7338	0	3.645	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4367.5	0	SC	0	1.6790	0	34.7337	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4369.5	0	SC	0	1.6789	0	34.7338	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4371.4	0	SC	0	1.6790	0	34.7339	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4373.4	0	SC	0	1.6794	0	34.7338	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4375.3	0	SC	0	1.6791	0	34.7340	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4377.3	0	SC	0	1.6794	0	34.7338	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4379.2	0	SC	0	1.6791	0	34.7339	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4381.2	0	SC	0	1.6792	0	34.7337	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4383.1	0	SC	0	1.6793	0	34.7337	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4385.1	0	SC	0	1.6793	0	34.7338	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4387.0	0	SC	0	1.6793	0	34.7338	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4389.0	0	SC	0	1.6794	0	34.7337	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4390.9	0	SC	0	1.6796	0	34.7337	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4392.9	0	SC	0	1.6793	0	34.7339	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4394.8	0	SC	0	1.6794	0	34.7337	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4396.8	0	SC	0	1.6793	0	34.7335	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4398.7	0	SC	0	1.6790	0	34.7337	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4400.7	0	SC	0	1.6793	0	34.7337	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4402.6	0	SC	0	1.6790	0	34.7337	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4404.6	0	SC	0	1.6792	0	34.7335	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4406.5	0	SC	0	1.6794	0	34.7335	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4408.5	0	SC	0	1.6792	0	34.7337	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4410.4	0	SC	0	1.6795	0	34.7336	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4412.3	0	SC	0	1.6796	0	34.7337	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4414.3	0	SC	0	1.6795	0	34.7337	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4416.2	0	SC	0	1.6795	0	34.7335	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4418.2	0	SC	0	1.6796	0	34.7334	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4420.1	0	SC	0	1.6793	0	34.7335	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4422.1	0	SC	0	1.6794	0	34.7335	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4424.0	0	SC	0	1.6795	0	34.7335	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4426.0	0	SC	0	1.6793	0	34.7335	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4427.9	0	SC	0	1.6795	0	34.7333	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4429.9	0	SC	0	1.6791	0	34.7335	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4431.8	0	SC	0	1.6790	0	34.7335	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4433.8	0	SC	0	1.6793	0	34.7334	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4435.7	0	SC	0	1.6791	0	34.7335	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4437.7	0	SC	0	1.6794	0	34.7335	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4439.6	0	SC	0	1.6794	0	34.7335	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4441.6	0	SC	0	1.6796	0	34.7334	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4443.5	0	SC	0	1.6796	0	34.7333	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4445.5	0	SC	0	1.6791	0	34.7335	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4447.4	0	SC	0	1.6791	0	34.7334	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4449.4	0	SC	0	1.6792	0	34.7331	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4451.3	0	SC	0	1.6791	0	34.7334	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4453.3	0	SC	0	1.6793	0	34.7333	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4455.2	0	SC	0	1.6794	0	34.7332	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4457.2	0	SC	0	1.6794	0	34.7333	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4459.1	0	SC	0	1.6796	0	34.7333	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4461.0	0	SC	0	1.6799	0	34.7331	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4463.0	0	SC	0	1.6794	0	34.7333	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4464.9	0	SC	0	1.6796	0	34.7332	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4466.9	0	SC	0	1.6798	0	34.7333	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4468.8	0	SC	0	1.6794	0	34.7332	0	3.664	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4470.8	0	SC	0	1.6793	0	34.7332	0	3.666	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4472.7	0	SC	0	1.6795	0	34.7331	0	3.666	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4474.7	0	SC	0	1.6794	0	34.7331	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4476.6	0	SC	0	1.6793	0	34.7331	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4478.6	0	SC	0	1.6792	0	34.7331	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4480.5	0	SC	0	1.6791	0	34.7331	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4482.5	0	SC	0	1.6793	0	34.7331	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4484.4	0	SC	0	1.6796	0	34.7329	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4486.4	0	SC	0	1.6794	0	34.7331	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4488.3	0	SC	0	1.6794	0	34.7329	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4490.3	0	SC	0	1.6793	0	34.7329	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4492.2	0	SC	0	1.6791	0	34.7331	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4494.2	0	SC	0	1.6795	0	34.7329	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4496.1	0	SC	0	1.6791	0	34.7329	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4498.1	0	SC	0	1.6789	0	34.7330	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4500.0	0	SC	0	1.6791	0	34.7330	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4501.9	0	SC	0	1.6794	0	34.7328	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4503.9	0	SC	0	1.6792	0	34.7328	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4505.8	0	SC	0	1.6795	0	34.7329	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4507.8	0	SC	0	1.6798	0	34.7328	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4509.7	0	SC	0	1.6805	0	34.7329	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4511.7	0	SC	0	1.6808	0	34.7327	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4513.6	0	SC	0	1.6805	0	34.7330	0	3.648	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4515.6	0	SC	0	1.6805	0	34.7328	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4517.5	0	SC	0	1.6810	0	34.7327	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4519.5	0	SC	0	1.6814	0	34.7326	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4521.4	0	SC	0	1.6810	0	34.7329	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4523.4	0	SC	0	1.6815	0	34.7326	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4525.3	0	SC	0	1.6813	0	34.7328	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4527.3	0	SC	0	1.6820	0	34.7328	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4529.2	0	SC	0	1.6821	0	34.7328	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4531.2	0	SC	0	1.6823	0	34.7327	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4533.1	0	SC	0	1.6826	0	34.7326	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4535.1	0	SC	0	1.6826	0	34.7328	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4537.0	0	SC	0	1.6829	0	34.7326	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4538.9	0	SC	0	1.6832	0	34.7326	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4540.9	0	SC	0	1.6834	0	34.7327	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4542.8	0	SC	0	1.6837	0	34.7328	0	3.650	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4544.8	0	SC	0	1.6840	0	34.7326	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4546.7	0	SC	0	1.6838	0	34.7328	0	3.652	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4548.7	0	SC	0	1.6842	0	34.7329	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4550.6	0	SC	0	1.6849	0	34.7327	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4552.6	0	SC	0	1.6852	0	34.7328	0	3.655	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4554.5	0	SC	0	1.6854	0	34.7326	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4556.5	0	SC	0	1.6857	0	34.7326	0	3.657	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4558.4	0	SC	0	1.6858	0	34.7328	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4560.4	0	SC	0	1.6861	0	34.7326	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4562.3	0	SC	0	1.6862	0	34.7327	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4564.3	0	SC	0	1.6867	0	34.7326	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4566.2	0	SC	0	1.6868	0	34.7328	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4568.2	0	SC	0	1.6870	0	34.7328	0	3.664	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4570.1	0	SC	0	1.6875	0	34.7326	0	3.664	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4572.0	0	SC	0	1.6876	0	34.7328	0	3.664	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4574.0	0	SC	0	1.6878	0	34.7327	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4575.9	0	SC	0	1.6882	0	34.7327	0	3.664	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4577.9	0	SC	0	1.6886	0	34.7327	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4579.8	0	SC	0	1.6891	0	34.7326	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4581.8	0	SC	0	1.6893	0	34.7328	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4583.7	0	SC	0	1.6896	0	34.7326	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4585.7	0	SC	0	1.6896	0	34.7327	0	3.659	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4587.6	0	SC	0	1.6897	0	34.7327	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4589.6	0	SC	0	1.6901	0	34.7327	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4591.5	0	SC	0	1.6899	0	34.7328	0	3.662	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4593.5	0	SC	0	1.6902	0	34.7328	0	3.664	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4595.4	0	SC	0	1.6906	0	34.7327	0	3.664	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4597.4	0	SC	0	1.6907	0	34.7327	0	3.666	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4599.3	0	SC	0	1.6913	0	34.7325	0	3.666	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4601.2	0	SC	0	1.6912	0	34.7327	0	3.666	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4603.2	0	SC	0	1.6915	0	34.7327	0	3.668	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4605.1	0	SC	0	1.6919	0	34.7326	0	3.668	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4607.1	0	SC	0	1.6925	0	34.7327	0	3.671	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4609.0	0	SC	0	1.6929	0	34.7326	0	3.671	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4611.0	0	SC	0	1.6934	0	34.7326	0	3.673	0
@2566__1995153	004	C	06/13/1995	17:01	68.8275	8.5028	0	4612.9	0	SC	0	1.6929	0	34.7326	0	3.673	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3.1	0	SD	0			35.6543	0	4.377	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	30.4	0	SD	0			35.6536	0	4.379	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	59.2	0	SD	0			35.7669	0	3.889	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	90.1	0	SD	0			35.6517	0	1.320	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	115.5	0	SD	0			35.2941	0	0.354	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	147.5	0	SD	0			35.1968	0	0.338	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	197.6	0	SD	0			35.2277	0	0.380	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	244.4	0	SD	0			35.2503	0	0.430	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	345.2	0	SD	0			35.2662	0	0.363	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	495.9	0	SD	0			35.2493	0	0.359	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	640.5	0	SD	0			35.1735	0	0.437	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	844.2	0	SD	0			35.0841	0	0.632	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1041.3	0	SD	0			35.0506	0	0.860	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1288.5	0	SD	0			34.9578	0	1.240	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1585.8	0	SD	0			34.8982	0	1.760	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1878.9	0	SD	0			34.8186	0	2.445	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	2466.4	0	SD	0			34.7635	0	3.077	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	2766.2	0	SD	0			34.7516	0	3.271	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3156.7	0	SD	0			34.7413	0	3.464	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3544.2	0	SD	0			34.7373	0	3.547	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3939.3	0	SD	0			34.7340	0	3.576	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	4333.2	0	SD	0			34.7323	0	3.632	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	4608.1	0	SD	0			34.7328	0	3.627	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3.1	0	SC	0	29.5278	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	30.4	0	SC	0	29.5356	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	59.2	0	SC	0	28.0859	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	90.1	0	SC	0	23.0752	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	115.5	0	SC	0	18.9541	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	147.5	0	SC	0	16.1444	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	197.6	0	SC	0	13.8499	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	244.4	0	SC	0	12.9669	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	345.2	0	SC	0	11.7493	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	495.9	0	SC	0	10.6067	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	640.5	0	SC	0	9.4099	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	844.2	0	SC	0	7.9751	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1041.3	0	SC	0	7.0066	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1288.5	0	SC	0	5.7727	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1585.8	0	SC	0	4.4133	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	1878.9	0	SC	0	3.1703	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	2175.5	0	SC	0	2.5510	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	2466.4	0	SC	0	2.1840	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	2766.2	0	SC	0	1.9273	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3156.7	0	SC	0	1.7653	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3544.2	0	SC	0	1.7150	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	3939.3	0	SC	0	1.6935	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	4333.2	0	SC	0	1.6797	0
@2566__1995153	004	B	06/13/1995	17:01	68.8275	8.5028	0	4608.1	0	SC	0	1.6923	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3647.1	0	SC	0	1.7005	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3648.5	0	SC	0	1.7006	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3648.7	0	SC	0	1.7016	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3648.9	0	SC	0	1.7008	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3650.7	0	SC	0	1.7007	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3650.9	0	SC	0	1.7010	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3935.0	0	SC	0	1.6810	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3935.6	0	SC	0	1.6805	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3936.1	0	SC	0	1.6806	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3938.0	0	SC	0	1.6797	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3940.2	0	SC	0	1.6797	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4269.9	0	SC	0	1.6680	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4271.5	0	SC	0	1.6686	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4272.2	0	SC	0	1.6686	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4272.5	0	SC	0	1.6681	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4272.8	0	SC	0	1.6681	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4548.2	0	SC	0	1.6920	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4550.3	0	SC	0	1.6917	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4551.2	0	SC	0	1.6926	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4551.5	0	SC	0	1.6920	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4551.9	0	SC	0	1.6917	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4552.2	0	SC	0	1.6922	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3647.1	0	SD	0					3.558	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3648.5	0	SD	0					3.556	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3648.7	0	SD	0					3.549	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3648.9	0	SD	0					3.556	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3650.7	0	SD	0					3.553	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3650.9	0	SD	0					3.549	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3935.0	0	SD	0					3.588	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3935.6	0	SD	0					3.597	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3936.1	0	SD	0					3.597	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3938.0	0	SD	0					3.602	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	3940.2	0	SD	0					3.597	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4269.9	0	SD	0					3.639	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4271.5	0	SD	0					3.641	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4272.2	0	SD	0					3.641	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4272.5	0	SD	0					3.643	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4272.8	0	SD	0					3.639	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4548.2	0	SD	0					3.652	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4550.3	0	SD	0					3.650	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4551.2	0	SD	0					3.645	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4551.5	0	SD	0					3.639	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4551.9	0	SD	0					3.645	0
@2566__1995153	005	B	06/14/1995	05:33	69.4061	7.5911	0	4552.2	0	SD	0					3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	0.0	0	SC	0	29.5557	0	35.1419	0	4.379	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1.9	0	SC	0	29.5557	0	35.1419	0	4.379	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3.9	0	SC	0	29.5529	0	35.1415	0	4.398	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	5.9	0	SC	0	29.5546	0	35.1410	0	4.405	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	7.9	0	SC	0	29.5577	0	35.1405	0	4.423	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	9.9	0	SC	0	29.5561	0	35.1406	0	4.425	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	11.9	0	SC	0	29.5547	0	35.1410	0	4.430	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	13.9	0	SC	0	29.5534	0	35.1411	0	4.437	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	15.9	0	SC	0	29.5523	0	35.1417	0	4.439	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	17.9	0	SC	0	29.5541	0	35.1418	0	4.441	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	19.8	0	SC	0	29.5418	0	35.1440	0	4.444	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	21.8	0	SC	0	29.5380	0	35.1456	0	4.444	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	23.8	0	SC	0	29.5361	0	35.1478	0	4.446	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	25.8	0	SC	0	29.5221	0	35.1527	0	4.451	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	27.8	0	SC	0	29.5100	0	35.1587	0	4.446	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	29.8	0	SC	0	29.5060	0	35.1636	0	4.451	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	31.8	0	SC	0	29.4977	0	35.1684	0	4.453	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	33.8	0	SC	0	29.4965	0	35.1714	0	4.453	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	35.8	0	SC	0	29.4825	0	35.1762	0	4.446	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	37.7	0	SC	0	29.4400	0	35.1865	0	4.427	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	39.7	0	SC	0	29.3439	0	35.2024	0	4.423	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	41.7	0	SC	0	29.2923	0	35.2039	0	4.423	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	43.7	0	SC	0	29.1165	0	35.2237	0	4.425	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	45.7	0	SC	0	28.8987	0	35.2890	0	4.425	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	47.7	0	SC	0	28.6764	0	35.4017	0	4.324	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	49.7	0	SC	0	28.4505	0	35.5146	0	4.301	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	51.7	0	SC	0	28.0301	0	35.7353	0	4.246	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	53.6	0	SC	0	27.5930	0	35.7982	0	3.924	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	55.6	0	SC	0	27.5305	0	35.8055	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	57.6	0	SC	0	27.4736	0	35.8085	0	3.620	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	59.6	0	SC	0	27.2614	0	35.8254	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	61.6	0	SC	0	27.0956	0	35.8589	0	3.395	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	63.6	0	SC	0	26.9652	0	35.8787	0	3.183	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	65.6	0	SC	0	26.9156	0	35.8866	0	3.128	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	67.6	0	SC	0	26.8731	0	35.8882	0	3.068	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	69.6	0	SC	0	26.6754	0	35.8881	0	3.054	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	71.5	0	SC	0	25.9378	0	35.8833	0	2.958	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	73.5	0	SC	0	25.6245	0	35.8620	0	2.433	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	75.5	0	SC	0	25.2760	0	35.8404	0	2.321	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	77.5	0	SC	0	24.9171	0	35.8503	0	2.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	79.5	0	SC	0	24.7846	0	35.8568	0	2.070	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	81.5	0	SC	0	24.2841	0	35.8140	0	1.800	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	83.5	0	SC	0	23.5341	0	35.7057	0	1.470	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	85.5	0	SC	0	23.5162	0	35.6847	0	1.410	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	87.4	0	SC	0	22.8629	0	35.6118	0	1.410	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	89.4	0	SC	0	22.2529	0	35.5524	0	1.410	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	91.4	0	SC	0	21.7972	0	35.5100	0	1.010	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	93.4	0	SC	0	21.2456	0	35.4659	0	0.688	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	95.4	0	SC	0	21.0472	0	35.4462	0	0.653	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	97.4	0	SC	0	20.4965	0	35.4013	0	0.646	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	99.4	0	SC	0	19.9038	0	35.3544	0	0.492	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	101.4	0	SC	0	19.6009	0	35.3227	0	0.419	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	103.3	0	SC	0	19.0862	0	35.2757	0	0.382	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	105.3	0	SC	0	18.8004	0	35.2538	0	0.373	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	107.3	0	SC	0	18.6060	0	35.2563	0	0.343	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	109.3	0	SC	0	18.4779	0	35.2691	0	0.324	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	111.3	0	SC	0	18.3225	0	35.2553	0	0.320	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	113.3	0	SC	0	18.2005	0	35.2499	0	0.315	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	115.3	0	SC	0	17.9703	0	35.2406	0	0.308	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	117.3	0	SC	0	17.8841	0	35.2359	0	0.306	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	119.3	0	SC	0	17.7064	0	35.2273	0	0.306	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	121.2	0	SC	0	17.6031	0	35.2260	0	0.306	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	123.2	0	SC	0	17.2084	0	35.2177	0	0.310	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	125.2	0	SC	0	17.1664	0	35.2163	0	0.310	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	127.2	0	SC	0	17.1370	0	35.2166	0	0.310	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	129.2	0	SC	0	17.0977	0	35.2160	0	0.313	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	131.2	0	SC	0	17.0846	0	35.2155	0	0.315	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	133.2	0	SC	0	17.0680	0	35.2153	0	0.315	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	135.2	0	SC	0	17.0399	0	35.2147	0	0.317	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	137.1	0	SC	0	16.8031	0	35.2089	0	0.322	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	139.1	0	SC	0	16.7683	0	35.2081	0	0.327	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	141.1	0	SC	0	16.6065	0	35.2044	0	0.331	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	143.1	0	SC	0	16.4276	0	35.1951	0	0.336	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	145.1	0	SC	0	16.2993	0	35.1957	0	0.338	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	147.1	0	SC	0	16.0363	0	35.1979	0	0.343	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	149.1	0	SC	0	15.9246	0	35.1996	0	0.347	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	151.1	0	SC	0	15.7967	0	35.1844	0	0.352	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	153.0	0	SC	0	15.6610	0	35.1752	0	0.356	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	155.0	0	SC	0	15.5030	0	35.1668	0	0.366	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	157.0	0	SC	0	15.2160	0	35.1690	0	0.386	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	159.0	0	SC	0	15.0460	0	35.1887	0	0.386	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	161.0	0	SC	0	15.0384	0	35.1894	0	0.384	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	163.0	0	SC	0	14.9871	0	35.1917	0	0.384	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	165.0	0	SC	0	14.9149	0	35.1911	0	0.384	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	166.9	0	SC	0	14.6866	0	35.1907	0	0.396	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	168.9	0	SC	0	14.6915	0	35.1876	0	0.405	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	170.9	0	SC	0	14.6182	0	35.1889	0	0.412	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	172.9	0	SC	0	14.5770	0	35.1933	0	0.416	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	174.9	0	SC	0	14.5003	0	35.1882	0	0.423	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	176.9	0	SC	0	14.3503	0	35.1813	0	0.458	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	178.9	0	SC	0	14.2240	0	35.1788	0	0.649	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	180.9	0	SC	0	14.2263	0	35.1766	0	0.715	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	182.8	0	SC	0	14.1496	0	35.1753	0	0.734	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	184.8	0	SC	0	14.0853	0	35.1755	0	0.741	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	186.8	0	SC	0	13.8925	0	35.1754	0	0.768	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	188.8	0	SC	0	13.8594	0	35.1739	0	0.796	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	190.8	0	SC	0	13.8247	0	35.1733	0	0.807	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	192.8	0	SC	0	13.7841	0	35.1732	0	0.814	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	194.8	0	SC	0	13.7360	0	35.1737	0	0.819	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	196.8	0	SC	0	13.6501	0	35.1747	0	0.849	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	198.7	0	SC	0	13.5722	0	35.1760	0	0.913	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	200.7	0	SC	0	13.5535	0	35.1755	0	0.925	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	202.7	0	SC	0	13.5118	0	35.1767	0	0.925	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	204.7	0	SC	0	13.4560	0	35.1753	0	0.927	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	206.7	0	SC	0	13.3764	0	35.1764	0	0.927	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	208.7	0	SC	0	13.3487	0	35.1825	0	0.915	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	210.7	0	SC	0	13.2942	0	35.1913	0	0.840	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	212.6	0	SC	0	13.2993	0	35.1908	0	0.828	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	214.6	0	SC	0	13.2780	0	35.1903	0	0.828	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	216.6	0	SC	0	13.2005	0	35.1864	0	0.833	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	218.6	0	SC	0	13.1286	0	35.1861	0	0.835	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	220.6	0	SC	0	13.1192	0	35.1911	0	0.835	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	222.6	0	SC	0	13.1044	0	35.1967	0	0.803	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	224.6	0	SC	0	13.0597	0	35.2002	0	0.787	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	226.6	0	SC	0	13.0628	0	35.1996	0	0.784	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	228.5	0	SC	0	13.0368	0	35.1992	0	0.784	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	230.5	0	SC	0	12.9856	0	35.1983	0	0.784	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	232.5	0	SC	0	12.9322	0	35.1966	0	0.794	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	234.5	0	SC	0	12.8681	0	35.1983	0	0.807	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	236.5	0	SC	0	12.8519	0	35.1981	0	0.814	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	238.5	0	SC	0	12.8402	0	35.1964	0	0.819	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	240.5	0	SC	0	12.7994	0	35.1930	0	0.821	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	242.4	0	SC	0	12.7117	0	35.1893	0	0.835	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	244.4	0	SC	0	12.7002	0	35.1887	0	0.846	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	246.4	0	SC	0	12.6853	0	35.1893	0	0.846	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	248.4	0	SC	0	12.6530	0	35.1931	0	0.846	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	250.4	0	SC	0	12.5970	0	35.1963	0	0.835	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	252.4	0	SC	0	12.5907	0	35.1966	0	0.823	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	254.4	0	SC	0	12.5778	0	35.1986	0	0.821	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	256.4	0	SC	0	12.5020	0	35.1992	0	0.812	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	258.3	0	SC	0	12.4712	0	35.1996	0	0.791	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	260.3	0	SC	0	12.4877	0	35.1992	0	0.787	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	262.3	0	SC	0	12.4543	0	35.1975	0	0.784	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	264.3	0	SC	0	12.3963	0	35.1966	0	0.784	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	266.3	0	SC	0	12.3502	0	35.1974	0	0.775	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	268.3	0	SC	0	12.3321	0	35.1972	0	0.745	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	270.3	0	SC	0	12.3308	0	35.1971	0	0.736	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	272.2	0	SC	0	12.3273	0	35.1970	0	0.736	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	274.2	0	SC	0	12.3056	0	35.1966	0	0.731	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	276.2	0	SC	0	12.2835	0	35.1958	0	0.697	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	278.2	0	SC	0	12.2660	0	35.1939	0	0.681	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	280.2	0	SC	0	12.2204	0	35.1906	0	0.672	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	282.2	0	SC	0	12.1574	0	35.1876	0	0.660	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	284.2	0	SC	0	12.1435	0	35.1861	0	0.649	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	286.1	0	SC	0	12.0999	0	35.1853	0	0.646	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	288.1	0	SC	0	12.0619	0	35.1877	0	0.626	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	290.1	0	SC	0	12.0588	0	35.1888	0	0.603	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	292.1	0	SC	0	12.0465	0	35.1888	0	0.598	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	294.1	0	SC	0	12.0128	0	35.1883	0	0.589	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	296.1	0	SC	0	12.0073	0	35.1883	0	0.584	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	298.1	0	SC	0	11.9909	0	35.1876	0	0.582	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	300.0	0	SC	0	11.9432	0	35.1884	0	0.575	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	302.0	0	SC	0	11.9422	0	35.1886	0	0.568	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	304.0	0	SC	0	11.9324	0	35.1882	0	0.568	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	306.0	0	SC	0	11.9019	0	35.1853	0	0.568	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	308.0	0	SC	0	11.8585	0	35.1808	0	0.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	310.0	0	SC	0	11.7478	0	35.1680	0	0.635	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	312.0	0	SC	0	11.7561	0	35.1677	0	0.649	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	313.9	0	SC	0	11.7320	0	35.1653	0	0.649	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	315.9	0	SC	0	11.6925	0	35.1629	0	0.651	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	317.9	0	SC	0	11.6481	0	35.1597	0	0.653	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	319.9	0	SC	0	11.6037	0	35.1554	0	0.676	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	321.9	0	SC	0	11.6007	0	35.1540	0	0.681	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	323.9	0	SC	0	11.5769	0	35.1518	0	0.681	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	325.9	0	SC	0	11.5335	0	35.1530	0	0.695	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	327.9	0	SC	0	11.5076	0	35.1561	0	0.697	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	329.8	0	SC	0	11.5023	0	35.1617	0	0.697	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	331.8	0	SC	0	11.5086	0	35.1666	0	0.683	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	333.8	0	SC	0	11.5097	0	35.1672	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	335.8	0	SC	0	11.4888	0	35.1660	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	337.8	0	SC	0	11.4646	0	35.1663	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	339.8	0	SC	0	11.4508	0	35.1663	0	0.667	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	341.7	0	SC	0	11.4610	0	35.1665	0	0.667	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	343.7	0	SC	0	11.4078	0	35.1598	0	0.669	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	345.7	0	SC	0	11.3085	0	35.1487	0	0.674	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	347.7	0	SC	0	11.2669	0	35.1470	0	0.690	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	349.7	0	SC	0	11.2538	0	35.1464	0	0.692	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	351.7	0	SC	0	11.2538	0	35.1459	0	0.692	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	353.7	0	SC	0	11.2500	0	35.1489	0	0.692	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	355.6	0	SC	0	11.2143	0	35.1448	0	0.692	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	357.6	0	SC	0	11.1867	0	35.1436	0	0.697	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	359.6	0	SC	0	11.1967	0	35.1432	0	0.699	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	361.6	0	SC	0	11.1852	0	35.1424	0	0.699	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	363.6	0	SC	0	11.1500	0	35.1416	0	0.699	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	365.6	0	SC	0	11.1321	0	35.1423	0	0.706	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	367.6	0	SC	0	11.1271	0	35.1418	0	0.706	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	369.5	0	SC	0	11.1275	0	35.1410	0	0.706	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	371.5	0	SC	0	11.1008	0	35.1389	0	0.706	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	373.5	0	SC	0	11.0831	0	35.1377	0	0.704	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	375.5	0	SC	0	11.0781	0	35.1380	0	0.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	377.5	0	SC	0	11.0757	0	35.1375	0	0.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	379.5	0	SC	0	11.0660	0	35.1392	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	381.5	0	SC	0	11.0608	0	35.1411	0	0.667	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	383.4	0	SC	0	11.0473	0	35.1409	0	0.658	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	385.4	0	SC	0	11.0188	0	35.1416	0	0.655	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	387.4	0	SC	0	11.0119	0	35.1423	0	0.651	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	389.4	0	SC	0	11.0063	0	35.1419	0	0.651	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	391.4	0	SC	0	10.9673	0	35.1398	0	0.646	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	393.4	0	SC	0	10.9594	0	35.1402	0	0.646	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	395.4	0	SC	0	10.9580	0	35.1394	0	0.644	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	397.3	0	SC	0	10.9360	0	35.1391	0	0.644	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	399.3	0	SC	0	10.9112	0	35.1392	0	0.642	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	401.3	0	SC	0	10.9055	0	35.1400	0	0.642	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	403.3	0	SC	0	10.9081	0	35.1395	0	0.642	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	405.3	0	SC	0	10.8967	0	35.1390	0	0.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	407.3	0	SC	0	10.8821	0	35.1399	0	0.637	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	409.2	0	SC	0	10.8789	0	35.1419	0	0.635	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	411.2	0	SC	0	10.8682	0	35.1437	0	0.628	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	413.2	0	SC	0	10.8679	0	35.1436	0	0.626	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	415.2	0	SC	0	10.8496	0	35.1437	0	0.626	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	417.2	0	SC	0	10.8165	0	35.1427	0	0.626	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	419.2	0	SC	0	10.7950	0	35.1458	0	0.628	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	421.2	0	SC	0	10.7858	0	35.1467	0	0.628	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	423.1	0	SC	0	10.7885	0	35.1474	0	0.628	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	425.1	0	SC	0	10.7889	0	35.1502	0	0.626	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	427.1	0	SC	0	10.7433	0	35.1481	0	0.621	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	429.1	0	SC	0	10.7389	0	35.1480	0	0.600	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	431.1	0	SC	0	10.7300	0	35.1482	0	0.600	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	433.1	0	SC	0	10.7043	0	35.1476	0	0.589	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	435.0	0	SC	0	10.6814	0	35.1476	0	0.589	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	437.0	0	SC	0	10.6743	0	35.1470	0	0.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	439.0	0	SC	0	10.6686	0	35.1470	0	0.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	441.0	0	SC	0	10.6471	0	35.1453	0	0.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	443.0	0	SC	0	10.6118	0	35.1458	0	0.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	445.0	0	SC	0	10.6009	0	35.1458	0	0.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	447.0	0	SC	0	10.5980	0	35.1454	0	0.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	448.9	0	SC	0	10.5813	0	35.1454	0	0.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	450.9	0	SC	0	10.5578	0	35.1452	0	0.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	452.9	0	SC	0	10.5429	0	35.1458	0	0.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	454.9	0	SC	0	10.5435	0	35.1456	0	0.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	456.9	0	SC	0	10.5249	0	35.1439	0	0.582	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	458.9	0	SC	0	10.4699	0	35.1423	0	0.582	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	460.8	0	SC	0	10.4533	0	35.1423	0	0.584	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	462.8	0	SC	0	10.4445	0	35.1425	0	0.584	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	464.8	0	SC	0	10.4342	0	35.1437	0	0.584	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	466.8	0	SC	0	10.4388	0	35.1430	0	0.584	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	468.8	0	SC	0	10.4197	0	35.1433	0	0.582	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	470.8	0	SC	0	10.3948	0	35.1433	0	0.577	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	472.8	0	SC	0	10.3984	0	35.1427	0	0.566	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	474.7	0	SC	0	10.3696	0	35.1424	0	0.566	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	476.7	0	SC	0	10.3649	0	35.1458	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	478.7	0	SC	0	10.3664	0	35.1472	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	480.7	0	SC	0	10.3742	0	35.1542	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	482.7	0	SC	0	10.3791	0	35.1569	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	484.7	0	SC	0	10.3839	0	35.1574	0	0.554	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	486.6	0	SC	0	10.3790	0	35.1581	0	0.552	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	488.6	0	SC	0	10.3819	0	35.1625	0	0.552	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	490.6	0	SC	0	10.3760	0	35.1662	0	0.543	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	492.6	0	SC	0	10.3731	0	35.1668	0	0.543	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	494.6	0	SC	0	10.3773	0	35.1685	0	0.543	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	496.6	0	SC	0	10.4137	0	35.1846	0	0.545	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	498.5	0	SC	0	10.4172	0	35.1921	0	0.545	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	500.5	0	SC	0	10.4228	0	35.1966	0	0.545	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	502.5	0	SC	0	10.4319	0	35.2033	0	0.545	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	504.5	0	SC	0	10.4307	0	35.2045	0	0.545	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	506.5	0	SC	0	10.4322	0	35.2047	0	0.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	508.5	0	SC	0	10.4309	0	35.2045	0	0.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	510.5	0	SC	0	10.4187	0	35.2036	0	0.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	512.4	0	SC	0	10.4214	0	35.2060	0	0.538	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	514.4	0	SC	0	10.4205	0	35.2049	0	0.536	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	516.4	0	SC	0	10.3766	0	35.1987	0	0.536	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	518.4	0	SC	0	10.3388	0	35.1951	0	0.534	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	520.4	0	SC	0	10.3245	0	35.1966	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	522.4	0	SC	0	10.3368	0	35.1970	0	0.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	524.3	0	SC	0	10.3171	0	35.1968	0	0.515	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	526.3	0	SC	0	10.2957	0	35.1979	0	0.506	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	528.3	0	SC	0	10.2799	0	35.1977	0	0.499	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	530.3	0	SC	0	10.2666	0	35.1975	0	0.485	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	532.3	0	SC	0	10.2663	0	35.1972	0	0.478	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	534.3	0	SC	0	10.2561	0	35.1970	0	0.478	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	536.2	0	SC	0	10.2322	0	35.1953	0	0.478	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	538.2	0	SC	0	10.2167	0	35.1945	0	0.472	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	540.2	0	SC	0	10.1880	0	35.1912	0	0.465	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	542.2	0	SC	0	10.1526	0	35.1934	0	0.465	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	544.2	0	SC	0	10.1504	0	35.1934	0	0.460	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	546.2	0	SC	0	10.1508	0	35.1936	0	0.455	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	548.1	0	SC	0	10.1453	0	35.1934	0	0.455	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	550.1	0	SC	0	10.1316	0	35.1925	0	0.455	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	552.1	0	SC	0	10.1220	0	35.1921	0	0.453	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	554.1	0	SC	0	10.1075	0	35.1904	0	0.453	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	556.1	0	SC	0	10.1067	0	35.1906	0	0.453	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	558.1	0	SC	0	10.1008	0	35.1893	0	0.453	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	560.0	0	SC	0	10.0904	0	35.1878	0	0.453	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	562.0	0	SC	0	10.0695	0	35.1864	0	0.458	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	564.0	0	SC	0	10.0320	0	35.1827	0	0.462	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	566.0	0	SC	0	10.0379	0	35.1825	0	0.465	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	568.0	0	SC	0	10.0006	0	35.1789	0	0.465	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	570.0	0	SC	0	9.9817	0	35.1784	0	0.465	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	571.9	0	SC	0	9.9859	0	35.1827	0	0.467	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	573.9	0	SC	0	9.9881	0	35.1832	0	0.469	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	575.9	0	SC	0	9.9784	0	35.1814	0	0.469	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	577.9	0	SC	0	9.9465	0	35.1782	0	0.469	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	579.9	0	SC	0	9.8894	0	35.1702	0	0.481	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	581.9	0	SC	0	9.8729	0	35.1673	0	0.483	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	583.8	0	SC	0	9.8476	0	35.1651	0	0.483	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	585.8	0	SC	0	9.8155	0	35.1627	0	0.483	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	587.8	0	SC	0	9.7965	0	35.1624	0	0.485	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	589.8	0	SC	0	9.7950	0	35.1621	0	0.490	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	591.8	0	SC	0	9.7894	0	35.1625	0	0.490	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	593.8	0	SC	0	9.7711	0	35.1615	0	0.490	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	595.7	0	SC	0	9.7463	0	35.1586	0	0.488	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	597.7	0	SC	0	9.7034	0	35.1538	0	0.483	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	599.7	0	SC	0	9.7015	0	35.1534	0	0.483	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	601.7	0	SC	0	9.6867	0	35.1510	0	0.483	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	603.7	0	SC	0	9.6503	0	35.1458	0	0.483	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	605.7	0	SC	0	9.6081	0	35.1395	0	0.485	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	607.6	0	SC	0	9.5830	0	35.1360	0	0.485	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	609.6	0	SC	0	9.5809	0	35.1354	0	0.485	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	611.6	0	SC	0	9.5739	0	35.1350	0	0.488	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	613.6	0	SC	0	9.5675	0	35.1358	0	0.488	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	615.6	0	SC	0	9.5644	0	35.1371	0	0.488	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	617.6	0	SC	0	9.5666	0	35.1394	0	0.488	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	619.5	0	SC	0	9.5675	0	35.1427	0	0.488	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	621.5	0	SC	0	9.5621	0	35.1437	0	0.490	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	623.5	0	SC	0	9.5566	0	35.1441	0	0.492	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	625.5	0	SC	0	9.5539	0	35.1437	0	0.499	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	627.5	0	SC	0	9.5525	0	35.1453	0	0.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	629.5	0	SC	0	9.5294	0	35.1453	0	0.511	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	631.4	0	SC	0	9.5217	0	35.1442	0	0.515	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	633.4	0	SC	0	9.5014	0	35.1420	0	0.515	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	635.4	0	SC	0	9.4809	0	35.1397	0	0.515	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	637.4	0	SC	0	9.4672	0	35.1390	0	0.515	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	639.4	0	SC	0	9.4549	0	35.1381	0	0.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	641.3	0	SC	0	9.4524	0	35.1380	0	0.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	643.3	0	SC	0	9.4510	0	35.1378	0	0.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	645.3	0	SC	0	9.4471	0	35.1384	0	0.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	647.3	0	SC	0	9.4507	0	35.1422	0	0.520	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	649.3	0	SC	0	9.4553	0	35.1424	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	651.3	0	SC	0	9.4282	0	35.1394	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	653.2	0	SC	0	9.4053	0	35.1374	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	655.2	0	SC	0	9.3988	0	35.1364	0	0.520	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	657.2	0	SC	0	9.3850	0	35.1347	0	0.520	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	659.2	0	SC	0	9.3626	0	35.1331	0	0.520	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	661.2	0	SC	0	9.3582	0	35.1334	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	663.2	0	SC	0	9.3543	0	35.1367	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	665.1	0	SC	0	9.3493	0	35.1364	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	667.1	0	SC	0	9.3354	0	35.1364	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	669.1	0	SC	0	9.3258	0	35.1357	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	671.1	0	SC	0	9.3105	0	35.1350	0	0.522	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	673.1	0	SC	0	9.2924	0	35.1356	0	0.527	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	675.0	0	SC	0	9.2914	0	35.1357	0	0.529	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	677.0	0	SC	0	9.2811	0	35.1352	0	0.529	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	679.0	0	SC	0	9.2602	0	35.1355	0	0.529	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	681.0	0	SC	0	9.2453	0	35.1380	0	0.513	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	683.0	0	SC	0	9.2322	0	35.1384	0	0.504	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	685.0	0	SC	0	9.2124	0	35.1368	0	0.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	686.9	0	SC	0	9.1855	0	35.1367	0	0.504	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	688.9	0	SC	0	9.1787	0	35.1362	0	0.508	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	690.9	0	SC	0	9.1637	0	35.1354	0	0.508	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	692.9	0	SC	0	9.1418	0	35.1354	0	0.513	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	694.9	0	SC	0	9.1246	0	35.1350	0	0.520	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	696.9	0	SC	0	9.1112	0	35.1343	0	0.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	698.8	0	SC	0	9.1084	0	35.1336	0	0.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	700.8	0	SC	0	9.0950	0	35.1340	0	0.527	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	702.8	0	SC	0	9.0779	0	35.1326	0	0.529	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	704.8	0	SC	0	9.0757	0	35.1317	0	0.529	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	706.8	0	SC	0	9.0688	0	35.1316	0	0.531	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	708.7	0	SC	0	9.0560	0	35.1329	0	0.534	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	710.7	0	SC	0	9.0374	0	35.1334	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	712.7	0	SC	0	9.0329	0	35.1334	0	0.566	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	714.7	0	SC	0	9.0241	0	35.1330	0	0.566	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	716.7	0	SC	0	9.0057	0	35.1308	0	0.566	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	718.7	0	SC	0	8.9827	0	35.1299	0	0.566	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	720.6	0	SC	0	8.9416	0	35.1279	0	0.561	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	722.6	0	SC	0	8.9441	0	35.1274	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	724.6	0	SC	0	8.9200	0	35.1260	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	726.6	0	SC	0	8.8827	0	35.1249	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	728.6	0	SC	0	8.8708	0	35.1249	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	730.5	0	SC	0	8.8683	0	35.1246	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	732.5	0	SC	0	8.8586	0	35.1239	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	734.5	0	SC	0	8.8309	0	35.1233	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	736.5	0	SC	0	8.8241	0	35.1229	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	738.5	0	SC	0	8.8172	0	35.1229	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	740.5	0	SC	0	8.8050	0	35.1229	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	742.4	0	SC	0	8.7808	0	35.1211	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	744.4	0	SC	0	8.7473	0	35.1189	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	746.4	0	SC	0	8.7151	0	35.1155	0	0.557	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	748.4	0	SC	0	8.7031	0	35.1149	0	0.559	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	750.4	0	SC	0	8.6896	0	35.1150	0	0.561	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	752.3	0	SC	0	8.6670	0	35.1164	0	0.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	754.3	0	SC	0	8.6565	0	35.1179	0	0.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	756.3	0	SC	0	8.6535	0	35.1179	0	0.584	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	758.3	0	SC	0	8.6186	0	35.1160	0	0.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	760.3	0	SC	0	8.6114	0	35.1150	0	0.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	762.3	0	SC	0	8.6011	0	35.1139	0	0.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	764.2	0	SC	0	8.5841	0	35.1126	0	0.598	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	766.2	0	SC	0	8.5643	0	35.1120	0	0.600	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	768.2	0	SC	0	8.5458	0	35.1111	0	0.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	770.2	0	SC	0	8.5317	0	35.1101	0	0.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	772.2	0	SC	0	8.5209	0	35.1083	0	0.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	774.1	0	SC	0	8.4929	0	35.1048	0	0.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	776.1	0	SC	0	8.4689	0	35.1032	0	0.612	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	778.1	0	SC	0	8.4354	0	35.1012	0	0.619	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	780.1	0	SC	0	8.4245	0	35.1004	0	0.623	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	782.1	0	SC	0	8.4113	0	35.1001	0	0.623	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	784.0	0	SC	0	8.4049	0	35.0999	0	0.628	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	786.0	0	SC	0	8.4035	0	35.0996	0	0.630	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	788.0	0	SC	0	8.3997	0	35.0992	0	0.630	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	790.0	0	SC	0	8.3907	0	35.0989	0	0.630	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	792.0	0	SC	0	8.3698	0	35.0983	0	0.637	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	794.0	0	SC	0	8.3535	0	35.0977	0	0.642	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	795.9	0	SC	0	8.3449	0	35.0986	0	0.642	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	797.9	0	SC	0	8.3429	0	35.0987	0	0.649	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	799.9	0	SC	0	8.3286	0	35.0977	0	0.651	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	801.9	0	SC	0	8.3058	0	35.0960	0	0.655	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	803.9	0	SC	0	8.2996	0	35.0947	0	0.660	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	805.8	0	SC	0	8.2788	0	35.0945	0	0.660	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	807.8	0	SC	0	8.2845	0	35.0939	0	0.660	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	809.8	0	SC	0	8.2615	0	35.0924	0	0.660	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	811.8	0	SC	0	8.2194	0	35.0916	0	0.676	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	813.8	0	SC	0	8.2258	0	35.0914	0	0.676	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	815.7	0	SC	0	8.2132	0	35.0902	0	0.674	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	817.7	0	SC	0	8.1924	0	35.0892	0	0.674	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	819.7	0	SC	0	8.1840	0	35.0887	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	821.7	0	SC	0	8.1648	0	35.0876	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	823.7	0	SC	0	8.1639	0	35.0870	0	0.681	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	825.7	0	SC	0	8.1510	0	35.0854	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	827.6	0	SC	0	8.1365	0	35.0834	0	0.676	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	829.6	0	SC	0	8.1071	0	35.0810	0	0.674	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	831.6	0	SC	0	8.0871	0	35.0791	0	0.669	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	833.6	0	SC	0	8.0426	0	35.0746	0	0.662	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	835.6	0	SC	0	8.0414	0	35.0744	0	0.662	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	837.5	0	SC	0	8.0261	0	35.0722	0	0.662	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	839.5	0	SC	0	7.9990	0	35.0708	0	0.665	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	841.5	0	SC	0	7.9935	0	35.0709	0	0.665	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	843.5	0	SC	0	7.9892	0	35.0710	0	0.665	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	845.5	0	SC	0	7.9917	0	35.0708	0	0.667	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	847.4	0	SC	0	7.9811	0	35.0700	0	0.672	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	849.4	0	SC	0	7.9565	0	35.0697	0	0.672	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	851.4	0	SC	0	7.9478	0	35.0692	0	0.674	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	853.4	0	SC	0	7.9381	0	35.0689	0	0.674	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	855.4	0	SC	0	7.9362	0	35.0687	0	0.674	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	857.3	0	SC	0	7.9287	0	35.0679	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	859.3	0	SC	0	7.9200	0	35.0673	0	0.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	861.3	0	SC	0	7.9120	0	35.0669	0	0.681	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	863.3	0	SC	0	7.8886	0	35.0654	0	0.690	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	865.3	0	SC	0	7.8896	0	35.0654	0	0.690	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	867.2	0	SC	0	7.8814	0	35.0645	0	0.695	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	869.2	0	SC	0	7.8760	0	35.0639	0	0.695	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	871.2	0	SC	0	7.8576	0	35.0620	0	0.697	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	873.2	0	SC	0	7.8133	0	35.0598	0	0.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	875.2	0	SC	0	7.8075	0	35.0589	0	0.711	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	877.1	0	SC	0	7.7946	0	35.0575	0	0.713	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	879.1	0	SC	0	7.7722	0	35.0557	0	0.713	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	881.1	0	SC	0	7.7435	0	35.0532	0	0.722	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	883.1	0	SC	0	7.7252	0	35.0523	0	0.727	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	885.1	0	SC	0	7.7181	0	35.0510	0	0.729	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	887.1	0	SC	0	7.6995	0	35.0498	0	0.734	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	889.0	0	SC	0	7.6881	0	35.0496	0	0.738	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	891.0	0	SC	0	7.6788	0	35.0480	0	0.743	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	893.0	0	SC	0	7.6426	0	35.0449	0	0.750	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	895.0	0	SC	0	7.6254	0	35.0440	0	0.757	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	897.0	0	SC	0	7.6163	0	35.0429	0	0.759	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	898.9	0	SC	0	7.6107	0	35.0430	0	0.761	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	900.9	0	SC	0	7.6111	0	35.0422	0	0.766	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	902.9	0	SC	0	7.5931	0	35.0406	0	0.771	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	904.9	0	SC	0	7.5667	0	35.0386	0	0.771	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	906.9	0	SC	0	7.5247	0	35.0363	0	0.782	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	908.8	0	SC	0	7.5017	0	35.0346	0	0.796	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	910.8	0	SC	0	7.5061	0	35.0339	0	0.798	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	912.8	0	SC	0	7.4725	0	35.0309	0	0.803	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	914.8	0	SC	0	7.4363	0	35.0296	0	0.803	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	916.8	0	SC	0	7.4289	0	35.0299	0	0.810	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	918.7	0	SC	0	7.4292	0	35.0299	0	0.814	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	920.7	0	SC	0	7.4271	0	35.0297	0	0.817	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	922.7	0	SC	0	7.4154	0	35.0284	0	0.819	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	924.7	0	SC	0	7.3801	0	35.0270	0	0.826	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	926.7	0	SC	0	7.3505	0	35.0251	0	0.833	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	928.6	0	SC	0	7.3419	0	35.0251	0	0.837	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	930.6	0	SC	0	7.3380	0	35.0241	0	0.842	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	932.6	0	SC	0	7.3045	0	35.0217	0	0.846	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	934.6	0	SC	0	7.2447	0	35.0187	0	0.858	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	936.6	0	SC	0	7.2183	0	35.0199	0	0.867	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	938.5	0	SC	0	7.2108	0	35.0189	0	0.869	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	940.5	0	SC	0	7.1910	0	35.0196	0	0.874	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	942.5	0	SC	0	7.1680	0	35.0203	0	0.874	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	944.5	0	SC	0	7.1634	0	35.0206	0	0.879	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	946.5	0	SC	0	7.1550	0	35.0199	0	0.881	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	948.4	0	SC	0	7.1342	0	35.0187	0	0.881	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	950.4	0	SC	0	7.1055	0	35.0166	0	0.890	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	952.4	0	SC	0	7.0934	0	35.0162	0	0.890	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	954.4	0	SC	0	7.0937	0	35.0159	0	0.892	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	956.3	0	SC	0	7.0833	0	35.0152	0	0.892	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	958.3	0	SC	0	7.0788	0	35.0157	0	0.897	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	960.3	0	SC	0	7.0777	0	35.0162	0	0.897	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	962.3	0	SC	0	7.0748	0	35.0160	0	0.897	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	964.3	0	SC	0	7.0489	0	35.0151	0	0.899	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	966.2	0	SC	0	7.0280	0	35.0147	0	0.906	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	968.2	0	SC	0	7.0364	0	35.0152	0	0.906	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	970.2	0	SC	0	7.0198	0	35.0130	0	0.906	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	972.2	0	SC	0	6.9909	0	35.0112	0	0.913	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	974.2	0	SC	0	6.9811	0	35.0109	0	0.913	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	976.1	0	SC	0	6.9856	0	35.0110	0	0.915	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	978.1	0	SC	0	6.9754	0	35.0099	0	0.915	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	980.1	0	SC	0	6.9646	0	35.0091	0	0.915	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	982.1	0	SC	0	6.9557	0	35.0085	0	0.920	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	984.1	0	SC	0	6.9534	0	35.0087	0	0.922	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	986.0	0	SC	0	6.9486	0	35.0083	0	0.922	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	988.0	0	SC	0	6.9441	0	35.0087	0	0.922	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	990.0	0	SC	0	6.9448	0	35.0084	0	0.925	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	992.0	0	SC	0	6.9397	0	35.0089	0	0.925	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	994.0	0	SC	0	6.9372	0	35.0092	0	0.925	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	995.9	0	SC	0	6.9369	0	35.0092	0	0.925	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	997.9	0	SC	0	6.9375	0	35.0092	0	0.927	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	999.9	0	SC	0	6.9371	0	35.0091	0	0.927	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1001.9	0	SC	0	6.9340	0	35.0095	0	0.927	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1003.9	0	SC	0	6.9313	0	35.0103	0	0.929	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1005.8	0	SC	0	6.9279	0	35.0113	0	0.929	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1007.8	0	SC	0	6.9275	0	35.0109	0	0.929	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1009.8	0	SC	0	6.9240	0	35.0110	0	0.927	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1011.8	0	SC	0	6.9178	0	35.0108	0	0.927	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1013.8	0	SC	0	6.9041	0	35.0102	0	0.934	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1015.7	0	SC	0	6.8961	0	35.0100	0	0.936	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1017.7	0	SC	0	6.8964	0	35.0098	0	0.936	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1019.7	0	SC	0	6.8871	0	35.0091	0	0.936	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1021.7	0	SC	0	6.8739	0	35.0089	0	0.945	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1023.6	0	SC	0	6.8635	0	35.0099	0	0.945	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1025.6	0	SC	0	6.8459	0	35.0115	0	0.948	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1027.6	0	SC	0	6.8443	0	35.0110	0	0.950	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1029.6	0	SC	0	6.8192	0	35.0084	0	0.955	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1031.6	0	SC	0	6.8067	0	35.0079	0	0.959	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1033.5	0	SC	0	6.8020	0	35.0066	0	0.964	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1035.5	0	SC	0	6.7783	0	35.0041	0	0.966	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1037.5	0	SC	0	6.7540	0	35.0021	0	0.968	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1039.5	0	SC	0	6.7385	0	35.0021	0	0.975	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1041.5	0	SC	0	6.7288	0	35.0020	0	0.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1043.4	0	SC	0	6.7308	0	35.0022	0	0.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1045.4	0	SC	0	6.7302	0	35.0020	0	0.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1047.4	0	SC	0	6.7286	0	35.0017	0	0.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1049.4	0	SC	0	6.7195	0	35.0019	0	0.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1051.4	0	SC	0	6.7214	0	35.0017	0	0.982	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1053.3	0	SC	0	6.7164	0	35.0010	0	0.987	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1055.3	0	SC	0	6.7085	0	35.0009	0	0.987	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1057.3	0	SC	0	6.7084	0	35.0007	0	0.987	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1059.3	0	SC	0	6.6998	0	35.0024	0	0.987	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1061.2	0	SC	0	6.6948	0	35.0027	0	0.987	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1063.2	0	SC	0	6.6943	0	35.0021	0	0.987	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1065.2	0	SC	0	6.6948	0	35.0042	0	0.987	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1067.2	0	SC	0	6.6995	0	35.0067	0	0.989	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1069.2	0	SC	0	6.6952	0	35.0068	0	0.991	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1071.1	0	SC	0	6.6704	0	35.0052	0	0.994	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1073.1	0	SC	0	6.6736	0	35.0046	0	0.996	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1075.1	0	SC	0	6.6614	0	35.0029	0	1.000	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1077.1	0	SC	0	6.6340	0	34.9997	0	1.000	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1079.1	0	SC	0	6.6039	0	34.9985	0	1.010	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1081.0	0	SC	0	6.5823	0	34.9978	0	1.020	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1083.0	0	SC	0	6.5814	0	34.9973	0	1.020	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1085.0	0	SC	0	6.5759	0	34.9969	0	1.020	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1087.0	0	SC	0	6.5674	0	34.9975	0	1.020	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1088.9	0	SC	0	6.5567	0	34.9975	0	1.030	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1090.9	0	SC	0	6.5462	0	34.9989	0	1.030	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1092.9	0	SC	0	6.5265	0	34.9961	0	1.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1094.9	0	SC	0	6.5148	0	34.9943	0	1.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1096.9	0	SC	0	6.4980	0	34.9935	0	1.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1098.8	0	SC	0	6.4906	0	34.9937	0	1.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1100.8	0	SC	0	6.4773	0	34.9933	0	1.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1102.8	0	SC	0	6.4711	0	34.9932	0	1.050	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1104.8	0	SC	0	6.4653	0	34.9930	0	1.050	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1106.7	0	SC	0	6.4587	0	34.9930	0	1.050	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1108.7	0	SC	0	6.4548	0	34.9930	0	1.050	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1110.7	0	SC	0	6.4559	0	34.9931	0	1.060	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1112.7	0	SC	0	6.4533	0	34.9929	0	1.060	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1114.7	0	SC	0	6.4444	0	34.9928	0	1.060	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1116.6	0	SC	0	6.4281	0	34.9916	0	1.060	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1118.6	0	SC	0	6.4298	0	34.9908	0	1.060	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1120.6	0	SC	0	6.4155	0	34.9901	0	1.060	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1122.6	0	SC	0	6.3990	0	34.9897	0	1.070	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1124.6	0	SC	0	6.3882	0	34.9896	0	1.070	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1126.5	0	SC	0	6.3830	0	34.9891	0	1.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1128.5	0	SC	0	6.3602	0	34.9886	0	1.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1130.5	0	SC	0	6.3466	0	34.9887	0	1.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1132.5	0	SC	0	6.3431	0	34.9883	0	1.090	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1134.4	0	SC	0	6.3274	0	34.9877	0	1.090	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1136.4	0	SC	0	6.3090	0	34.9874	0	1.090	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1138.4	0	SC	0	6.2864	0	34.9866	0	1.100	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1140.4	0	SC	0	6.2814	0	34.9860	0	1.110	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1142.4	0	SC	0	6.2711	0	34.9853	0	1.110	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1144.3	0	SC	0	6.2625	0	34.9850	0	1.110	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1146.3	0	SC	0	6.2532	0	34.9847	0	1.110	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1148.3	0	SC	0	6.2515	0	34.9845	0	1.110	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1150.3	0	SC	0	6.2410	0	34.9849	0	1.120	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1152.2	0	SC	0	6.2312	0	34.9843	0	1.120	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1154.2	0	SC	0	6.2190	0	34.9826	0	1.120	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1156.2	0	SC	0	6.1956	0	34.9825	0	1.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1158.2	0	SC	0	6.1919	0	34.9822	0	1.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1160.2	0	SC	0	6.1893	0	34.9815	0	1.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1162.1	0	SC	0	6.1831	0	34.9817	0	1.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1164.1	0	SC	0	6.1805	0	34.9813	0	1.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1166.1	0	SC	0	6.1770	0	34.9808	0	1.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1168.1	0	SC	0	6.1707	0	34.9802	0	1.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1170.0	0	SC	0	6.1626	0	34.9802	0	1.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1172.0	0	SC	0	6.1561	0	34.9809	0	1.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1174.0	0	SC	0	6.1436	0	34.9804	0	1.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1176.0	0	SC	0	6.1420	0	34.9800	0	1.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1178.0	0	SC	0	6.1362	0	34.9796	0	1.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1179.9	0	SC	0	6.1331	0	34.9793	0	1.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1181.9	0	SC	0	6.1238	0	34.9793	0	1.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1183.9	0	SC	0	6.1234	0	34.9795	0	1.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1185.9	0	SC	0	6.1258	0	34.9793	0	1.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1187.8	0	SC	0	6.1229	0	34.9793	0	1.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1189.8	0	SC	0	6.1162	0	34.9793	0	1.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1191.8	0	SC	0	6.0961	0	34.9788	0	1.160	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1193.8	0	SC	0	6.0989	0	34.9785	0	1.170	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1195.8	0	SC	0	6.0840	0	34.9772	0	1.170	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1197.7	0	SC	0	6.0718	0	34.9767	0	1.170	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1199.7	0	SC	0	6.0688	0	34.9765	0	1.170	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1201.7	0	SC	0	6.0592	0	34.9759	0	1.180	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1203.7	0	SC	0	6.0514	0	34.9763	0	1.180	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1205.6	0	SC	0	6.0221	0	34.9752	0	1.190	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1207.6	0	SC	0	6.0304	0	34.9750	0	1.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1209.6	0	SC	0	6.0201	0	34.9742	0	1.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1211.6	0	SC	0	6.0026	0	34.9734	0	1.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1213.5	0	SC	0	5.9972	0	34.9741	0	1.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1215.5	0	SC	0	6.0009	0	34.9742	0	1.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1217.5	0	SC	0	5.9935	0	34.9734	0	1.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1219.5	0	SC	0	5.9831	0	34.9727	0	1.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1221.5	0	SC	0	5.9713	0	34.9720	0	1.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1223.4	0	SC	0	5.9676	0	34.9719	0	1.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1225.4	0	SC	0	5.9533	0	34.9716	0	1.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1227.4	0	SC	0	5.9418	0	34.9720	0	1.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1229.4	0	SC	0	5.9318	0	34.9719	0	1.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1231.3	0	SC	0	5.9323	0	34.9716	0	1.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1233.3	0	SC	0	5.9278	0	34.9714	0	1.230	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1235.3	0	SC	0	5.9246	0	34.9712	0	1.230	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1237.3	0	SC	0	5.9080	0	34.9710	0	1.230	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1239.2	0	SC	0	5.9072	0	34.9704	0	1.230	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1241.2	0	SC	0	5.9010	0	34.9704	0	1.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1243.2	0	SC	0	5.8903	0	34.9703	0	1.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1245.2	0	SC	0	5.8812	0	34.9698	0	1.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1247.2	0	SC	0	5.8667	0	34.9705	0	1.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1249.1	0	SC	0	5.8693	0	34.9706	0	1.250	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1251.1	0	SC	0	5.8573	0	34.9697	0	1.250	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1253.1	0	SC	0	5.8382	0	34.9681	0	1.250	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1255.1	0	SC	0	5.8207	0	34.9673	0	1.250	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1257.0	0	SC	0	5.8149	0	34.9679	0	1.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1259.0	0	SC	0	5.8149	0	34.9676	0	1.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1261.0	0	SC	0	5.8127	0	34.9678	0	1.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1263.0	0	SC	0	5.8081	0	34.9682	0	1.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1264.9	0	SC	0	5.8005	0	34.9687	0	1.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1266.9	0	SC	0	5.7866	0	34.9686	0	1.270	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1268.9	0	SC	0	5.7877	0	34.9682	0	1.270	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1270.9	0	SC	0	5.7768	0	34.9673	0	1.270	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1272.9	0	SC	0	5.7628	0	34.9667	0	1.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1274.8	0	SC	0	5.7595	0	34.9671	0	1.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1276.8	0	SC	0	5.7617	0	34.9665	0	1.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1278.8	0	SC	0	5.7467	0	34.9655	0	1.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1280.8	0	SC	0	5.7308	0	34.9653	0	1.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1282.7	0	SC	0	5.7217	0	34.9656	0	1.290	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1284.7	0	SC	0	5.7202	0	34.9659	0	1.290	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1286.7	0	SC	0	5.7195	0	34.9659	0	1.290	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1288.7	0	SC	0	5.7151	0	34.9660	0	1.290	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1290.6	0	SC	0	5.7064	0	34.9656	0	1.290	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1292.6	0	SC	0	5.6941	0	34.9653	0	1.300	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1294.6	0	SC	0	5.6831	0	34.9646	0	1.300	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1296.6	0	SC	0	5.6794	0	34.9643	0	1.310	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1298.6	0	SC	0	5.6717	0	34.9629	0	1.310	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1300.5	0	SC	0	5.6568	0	34.9622	0	1.320	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1302.5	0	SC	0	5.6526	0	34.9618	0	1.320	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1304.5	0	SC	0	5.6406	0	34.9613	0	1.320	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1306.5	0	SC	0	5.6150	0	34.9597	0	1.330	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1308.4	0	SC	0	5.6124	0	34.9592	0	1.340	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1310.4	0	SC	0	5.6062	0	34.9584	0	1.340	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1312.4	0	SC	0	5.5937	0	34.9585	0	1.340	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1314.4	0	SC	0	5.5873	0	34.9588	0	1.350	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1316.3	0	SC	0	5.5887	0	34.9591	0	1.350	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1318.3	0	SC	0	5.5876	0	34.9588	0	1.350	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1320.3	0	SC	0	5.5814	0	34.9588	0	1.350	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1322.3	0	SC	0	5.5792	0	34.9587	0	1.350	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1324.2	0	SC	0	5.5622	0	34.9580	0	1.360	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1326.2	0	SC	0	5.5503	0	34.9582	0	1.370	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1328.2	0	SC	0	5.5536	0	34.9573	0	1.370	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1330.2	0	SC	0	5.5209	0	34.9549	0	1.370	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1332.1	0	SC	0	5.5036	0	34.9540	0	1.380	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1334.1	0	SC	0	5.4937	0	34.9541	0	1.380	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1336.1	0	SC	0	5.4981	0	34.9543	0	1.390	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1338.1	0	SC	0	5.4928	0	34.9535	0	1.390	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1340.1	0	SC	0	5.4868	0	34.9532	0	1.390	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1342.0	0	SC	0	5.4724	0	34.9524	0	1.390	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1344.0	0	SC	0	5.4635	0	34.9526	0	1.400	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1346.0	0	SC	0	5.4598	0	34.9530	0	1.400	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1348.0	0	SC	0	5.4539	0	34.9526	0	1.400	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1349.9	0	SC	0	5.4190	0	34.9504	0	1.420	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1351.9	0	SC	0	5.4020	0	34.9498	0	1.420	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1353.9	0	SC	0	5.4033	0	34.9500	0	1.430	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1355.9	0	SC	0	5.3974	0	34.9496	0	1.430	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1357.8	0	SC	0	5.3838	0	34.9492	0	1.430	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1359.8	0	SC	0	5.3774	0	34.9492	0	1.430	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1361.8	0	SC	0	5.3726	0	34.9487	0	1.430	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1363.8	0	SC	0	5.3683	0	34.9492	0	1.440	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1365.7	0	SC	0	5.3642	0	34.9501	0	1.440	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1367.7	0	SC	0	5.3615	0	34.9493	0	1.440	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1369.7	0	SC	0	5.3443	0	34.9480	0	1.440	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1371.7	0	SC	0	5.3400	0	34.9485	0	1.450	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1373.6	0	SC	0	5.3407	0	34.9477	0	1.460	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1375.6	0	SC	0	5.3220	0	34.9459	0	1.460	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1377.6	0	SC	0	5.3047	0	34.9447	0	1.470	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1379.6	0	SC	0	5.2892	0	34.9442	0	1.470	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1381.5	0	SC	0	5.2802	0	34.9442	0	1.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1383.5	0	SC	0	5.2696	0	34.9441	0	1.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1385.5	0	SC	0	5.2729	0	34.9442	0	1.490	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1387.5	0	SC	0	5.2656	0	34.9438	0	1.490	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1389.4	0	SC	0	5.2356	0	34.9408	0	1.500	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1391.4	0	SC	0	5.2161	0	34.9412	0	1.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1393.4	0	SC	0	5.2144	0	34.9403	0	1.520	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1395.4	0	SC	0	5.1762	0	34.9378	0	1.520	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1397.3	0	SC	0	5.1618	0	34.9378	0	1.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1399.3	0	SC	0	5.1594	0	34.9374	0	1.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1401.3	0	SC	0	5.1507	0	34.9372	0	1.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1403.3	0	SC	0	5.1558	0	34.9373	0	1.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1405.3	0	SC	0	5.1452	0	34.9365	0	1.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1407.2	0	SC	0	5.1262	0	34.9348	0	1.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1409.2	0	SC	0	5.1027	0	34.9335	0	1.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1411.2	0	SC	0	5.0877	0	34.9338	0	1.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1413.2	0	SC	0	5.0837	0	34.9331	0	1.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1415.1	0	SC	0	5.0826	0	34.9334	0	1.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1417.1	0	SC	0	5.0808	0	34.9327	0	1.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1419.1	0	SC	0	5.0638	0	34.9320	0	1.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1421.1	0	SC	0	5.0556	0	34.9321	0	1.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1423.0	0	SC	0	5.0588	0	34.9319	0	1.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1425.0	0	SC	0	5.0418	0	34.9305	0	1.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1427.0	0	SC	0	5.0202	0	34.9299	0	1.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1429.0	0	SC	0	5.0043	0	34.9291	0	1.580	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1430.9	0	SC	0	4.9951	0	34.9291	0	1.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1432.9	0	SC	0	4.9955	0	34.9291	0	1.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1434.9	0	SC	0	4.9915	0	34.9282	0	1.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1436.9	0	SC	0	4.9734	0	34.9265	0	1.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1438.8	0	SC	0	4.9479	0	34.9251	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1440.8	0	SC	0	4.9415	0	34.9254	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1442.8	0	SC	0	4.9431	0	34.9252	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1444.8	0	SC	0	4.9360	0	34.9250	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1446.7	0	SC	0	4.9283	0	34.9252	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1448.7	0	SC	0	4.9239	0	34.9256	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1450.7	0	SC	0	4.9237	0	34.9251	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1452.7	0	SC	0	4.9140	0	34.9244	0	1.610	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1454.6	0	SC	0	4.8965	0	34.9232	0	1.620	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1456.6	0	SC	0	4.8810	0	34.9231	0	1.620	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1458.6	0	SC	0	4.8727	0	34.9224	0	1.620	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1460.6	0	SC	0	4.8559	0	34.9221	0	1.630	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1462.5	0	SC	0	4.8538	0	34.9220	0	1.630	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1464.5	0	SC	0	4.8492	0	34.9215	0	1.640	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1466.5	0	SC	0	4.8429	0	34.9214	0	1.640	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1468.5	0	SC	0	4.8460	0	34.9219	0	1.640	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1470.4	0	SC	0	4.8458	0	34.9213	0	1.640	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1472.4	0	SC	0	4.8313	0	34.9202	0	1.640	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1474.4	0	SC	0	4.8170	0	34.9200	0	1.650	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1476.4	0	SC	0	4.8124	0	34.9199	0	1.660	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1478.3	0	SC	0	4.8041	0	34.9193	0	1.670	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1480.3	0	SC	0	4.8093	0	34.9194	0	1.670	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1482.3	0	SC	0	4.8003	0	34.9184	0	1.670	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1484.3	0	SC	0	4.7779	0	34.9168	0	1.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1486.2	0	SC	0	4.7631	0	34.9156	0	1.690	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1488.2	0	SC	0	4.7590	0	34.9161	0	1.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1490.2	0	SC	0	4.7612	0	34.9158	0	1.720	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1492.2	0	SC	0	4.7448	0	34.9133	0	1.730	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1494.1	0	SC	0	4.7094	0	34.9100	0	1.740	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1496.1	0	SC	0	4.7012	0	34.9099	0	1.760	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1498.1	0	SC	0	4.7020	0	34.9100	0	1.760	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1500.0	0	SC	0	4.6994	0	34.9094	0	1.760	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1502.0	0	SC	0	4.6941	0	34.9091	0	1.760	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1504.0	0	SC	0	4.6805	0	34.9088	0	1.770	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1506.0	0	SC	0	4.6804	0	34.9091	0	1.770	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1507.9	0	SC	0	4.6626	0	34.9086	0	1.770	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1509.9	0	SC	0	4.6602	0	34.9083	0	1.770	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1511.9	0	SC	0	4.6556	0	34.9081	0	1.780	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1513.9	0	SC	0	4.6435	0	34.9080	0	1.780	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1515.8	0	SC	0	4.6500	0	34.9079	0	1.790	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1517.8	0	SC	0	4.6430	0	34.9071	0	1.790	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1519.8	0	SC	0	4.6331	0	34.9063	0	1.790	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1521.8	0	SC	0	4.6283	0	34.9056	0	1.790	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1523.7	0	SC	0	4.6119	0	34.9045	0	1.800	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1525.7	0	SC	0	4.5867	0	34.9037	0	1.800	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1527.7	0	SC	0	4.5842	0	34.9046	0	1.810	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1529.7	0	SC	0	4.5758	0	34.9036	0	1.810	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1531.6	0	SC	0	4.5525	0	34.9016	0	1.830	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1533.6	0	SC	0	4.5468	0	34.9000	0	1.840	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1535.6	0	SC	0	4.5045	0	34.8970	0	1.840	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1537.6	0	SC	0	4.5015	0	34.8986	0	1.850	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1539.5	0	SC	0	4.5114	0	34.8985	0	1.860	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1541.5	0	SC	0	4.4825	0	34.8959	0	1.870	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1543.5	0	SC	0	4.4610	0	34.8951	0	1.880	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1545.5	0	SC	0	4.4470	0	34.8938	0	1.880	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1547.4	0	SC	0	4.4296	0	34.8929	0	1.890	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1549.4	0	SC	0	4.4264	0	34.8932	0	1.890	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1551.4	0	SC	0	4.4179	0	34.8927	0	1.900	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1553.4	0	SC	0	4.4155	0	34.8920	0	1.900	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1555.3	0	SC	0	4.3995	0	34.8906	0	1.910	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1557.3	0	SC	0	4.3814	0	34.8899	0	1.920	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1559.3	0	SC	0	4.3784	0	34.8901	0	1.920	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1561.3	0	SC	0	4.3805	0	34.8900	0	1.920	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1563.2	0	SC	0	4.3744	0	34.8894	0	1.920	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1565.2	0	SC	0	4.3527	0	34.8872	0	1.930	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1567.2	0	SC	0	4.3279	0	34.8868	0	1.940	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1569.1	0	SC	0	4.3196	0	34.8867	0	1.950	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1571.1	0	SC	0	4.3197	0	34.8859	0	1.950	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1573.1	0	SC	0	4.3030	0	34.8849	0	1.960	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1575.1	0	SC	0	4.2959	0	34.8850	0	1.960	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1577.0	0	SC	0	4.2937	0	34.8839	0	1.970	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1579.0	0	SC	0	4.2688	0	34.8819	0	1.980	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1581.0	0	SC	0	4.2523	0	34.8813	0	1.980	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1583.0	0	SC	0	4.2453	0	34.8811	0	1.990	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1584.9	0	SC	0	4.2518	0	34.8813	0	2.000	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1586.9	0	SC	0	4.2442	0	34.8800	0	2.000	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1588.9	0	SC	0	4.2181	0	34.8775	0	2.010	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1590.9	0	SC	0	4.2073	0	34.8782	0	2.010	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1592.8	0	SC	0	4.1924	0	34.8773	0	2.020	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1594.8	0	SC	0	4.1715	0	34.8756	0	2.030	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1596.8	0	SC	0	4.1699	0	34.8753	0	2.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1598.8	0	SC	0	4.1633	0	34.8752	0	2.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1600.7	0	SC	0	4.1642	0	34.8752	0	2.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1602.7	0	SC	0	4.1621	0	34.8748	0	2.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1604.7	0	SC	0	4.1575	0	34.8745	0	2.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1606.6	0	SC	0	4.1509	0	34.8743	0	2.040	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1608.6	0	SC	0	4.1530	0	34.8748	0	2.050	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1610.6	0	SC	0	4.1513	0	34.8742	0	2.050	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1612.6	0	SC	0	4.1371	0	34.8732	0	2.050	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1614.5	0	SC	0	4.1274	0	34.8724	0	2.060	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1616.5	0	SC	0	4.1196	0	34.8722	0	2.070	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1618.5	0	SC	0	4.0970	0	34.8709	0	2.070	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1620.5	0	SC	0	4.0950	0	34.8701	0	2.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1622.4	0	SC	0	4.0960	0	34.8693	0	2.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1624.4	0	SC	0	4.0696	0	34.8680	0	2.100	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1626.4	0	SC	0	4.0584	0	34.8678	0	2.100	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1628.4	0	SC	0	4.0601	0	34.8676	0	2.100	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1630.3	0	SC	0	4.0485	0	34.8659	0	2.100	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1632.3	0	SC	0	4.0245	0	34.8655	0	2.120	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1634.3	0	SC	0	4.0178	0	34.8650	0	2.120	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1636.2	0	SC	0	4.0157	0	34.8651	0	2.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1638.2	0	SC	0	4.0146	0	34.8648	0	2.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1640.2	0	SC	0	4.0073	0	34.8638	0	2.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1642.2	0	SC	0	3.9843	0	34.8623	0	2.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1644.1	0	SC	0	3.9699	0	34.8621	0	2.140	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1646.1	0	SC	0	3.9703	0	34.8616	0	2.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1648.1	0	SC	0	3.9547	0	34.8606	0	2.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1650.1	0	SC	0	3.9474	0	34.8606	0	2.150	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1652.0	0	SC	0	3.9491	0	34.8606	0	2.160	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1654.0	0	SC	0	3.9436	0	34.8604	0	2.160	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1656.0	0	SC	0	3.9200	0	34.8585	0	2.170	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1658.0	0	SC	0	3.8967	0	34.8575	0	2.170	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1659.9	0	SC	0	3.8947	0	34.8575	0	2.180	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1661.9	0	SC	0	3.8913	0	34.8567	0	2.180	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1663.9	0	SC	0	3.8781	0	34.8557	0	2.190	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1665.8	0	SC	0	3.8691	0	34.8550	0	2.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1667.8	0	SC	0	3.8616	0	34.8554	0	2.200	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1669.8	0	SC	0	3.8600	0	34.8544	0	2.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1671.8	0	SC	0	3.8499	0	34.8539	0	2.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1673.7	0	SC	0	3.8438	0	34.8535	0	2.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1675.7	0	SC	0	3.8310	0	34.8531	0	2.210	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1677.7	0	SC	0	3.8289	0	34.8529	0	2.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1679.7	0	SC	0	3.8268	0	34.8526	0	2.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1681.6	0	SC	0	3.8184	0	34.8520	0	2.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1683.6	0	SC	0	3.8121	0	34.8517	0	2.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1685.6	0	SC	0	3.8108	0	34.8521	0	2.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1687.5	0	SC	0	3.8096	0	34.8516	0	2.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1689.5	0	SC	0	3.8005	0	34.8508	0	2.230	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1691.5	0	SC	0	3.7898	0	34.8503	0	2.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1693.5	0	SC	0	3.7814	0	34.8503	0	2.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1695.4	0	SC	0	3.7867	0	34.8505	0	2.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1697.4	0	SC	0	3.7812	0	34.8499	0	2.240	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1699.4	0	SC	0	3.7717	0	34.8490	0	2.250	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1701.4	0	SC	0	3.7555	0	34.8486	0	2.250	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1703.3	0	SC	0	3.7413	0	34.8471	0	2.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1705.3	0	SC	0	3.7333	0	34.8473	0	2.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1707.3	0	SC	0	3.7334	0	34.8471	0	2.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1709.2	0	SC	0	3.7315	0	34.8469	0	2.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1711.2	0	SC	0	3.7289	0	34.8471	0	2.260	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1713.2	0	SC	0	3.7308	0	34.8471	0	2.270	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1715.2	0	SC	0	3.7211	0	34.8458	0	2.270	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1717.1	0	SC	0	3.7037	0	34.8451	0	2.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1719.1	0	SC	0	3.6935	0	34.8445	0	2.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1721.1	0	SC	0	3.6869	0	34.8443	0	2.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1723.1	0	SC	0	3.6879	0	34.8442	0	2.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1725.0	0	SC	0	3.6821	0	34.8438	0	2.290	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1727.0	0	SC	0	3.6776	0	34.8436	0	2.290	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1729.0	0	SC	0	3.6720	0	34.8438	0	2.300	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1730.9	0	SC	0	3.6737	0	34.8436	0	2.300	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1732.9	0	SC	0	3.6675	0	34.8430	0	2.300	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1734.9	0	SC	0	3.6584	0	34.8419	0	2.309	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1736.9	0	SC	0	3.6292	0	34.8405	0	2.314	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1738.8	0	SC	0	3.6230	0	34.8407	0	2.316	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1740.8	0	SC	0	3.6102	0	34.8401	0	2.323	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1742.8	0	SC	0	3.6115	0	34.8397	0	2.323	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1744.8	0	SC	0	3.6047	0	34.8391	0	2.323	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1746.7	0	SC	0	3.5961	0	34.8389	0	2.328	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1748.7	0	SC	0	3.5877	0	34.8389	0	2.335	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1750.7	0	SC	0	3.5954	0	34.8391	0	2.337	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1752.6	0	SC	0	3.5863	0	34.8379	0	2.341	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1754.6	0	SC	0	3.5589	0	34.8361	0	2.346	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1756.6	0	SC	0	3.5491	0	34.8361	0	2.353	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1758.6	0	SC	0	3.5486	0	34.8367	0	2.355	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1760.5	0	SC	0	3.5486	0	34.8363	0	2.360	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1762.5	0	SC	0	3.5363	0	34.8351	0	2.369	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1764.5	0	SC	0	3.5266	0	34.8349	0	2.371	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1766.4	0	SC	0	3.5202	0	34.8347	0	2.374	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1768.4	0	SC	0	3.5193	0	34.8340	0	2.376	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1770.4	0	SC	0	3.4948	0	34.8320	0	2.390	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1772.4	0	SC	0	3.4719	0	34.8319	0	2.397	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1774.3	0	SC	0	3.4673	0	34.8310	0	2.397	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1776.3	0	SC	0	3.4596	0	34.8311	0	2.397	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1778.3	0	SC	0	3.4614	0	34.8312	0	2.399	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1780.2	0	SC	0	3.4571	0	34.8306	0	2.406	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1782.2	0	SC	0	3.4392	0	34.8293	0	2.410	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1784.2	0	SC	0	3.4288	0	34.8295	0	2.410	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1786.2	0	SC	0	3.4226	0	34.8289	0	2.415	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1788.1	0	SC	0	3.4167	0	34.8281	0	2.424	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1790.1	0	SC	0	3.4048	0	34.8274	0	2.424	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1792.1	0	SC	0	3.4011	0	34.8276	0	2.427	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1794.1	0	SC	0	3.3997	0	34.8272	0	2.427	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1796.0	0	SC	0	3.3971	0	34.8271	0	2.427	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1798.0	0	SC	0	3.3960	0	34.8274	0	2.436	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1800.0	0	SC	0	3.3948	0	34.8270	0	2.438	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1801.9	0	SC	0	3.3911	0	34.8267	0	2.438	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1803.9	0	SC	0	3.3885	0	34.8271	0	2.447	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1805.9	0	SC	0	3.3856	0	34.8265	0	2.447	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1807.9	0	SC	0	3.3730	0	34.8254	0	2.450	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1809.8	0	SC	0	3.3561	0	34.8248	0	2.459	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1811.8	0	SC	0	3.3426	0	34.8243	0	2.463	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1813.8	0	SC	0	3.3351	0	34.8239	0	2.463	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1815.7	0	SC	0	3.3331	0	34.8235	0	2.475	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1817.7	0	SC	0	3.3294	0	34.8229	0	2.475	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1819.7	0	SC	0	3.3263	0	34.8233	0	2.475	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1821.7	0	SC	0	3.3231	0	34.8225	0	2.479	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1823.6	0	SC	0	3.3075	0	34.8215	0	2.491	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1825.6	0	SC	0	3.2915	0	34.8203	0	2.498	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1827.6	0	SC	0	3.2817	0	34.8203	0	2.500	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1829.5	0	SC	0	3.2803	0	34.8203	0	2.500	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1831.5	0	SC	0	3.2827	0	34.8203	0	2.498	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1833.5	0	SC	0	3.2793	0	34.8199	0	2.498	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1835.5	0	SC	0	3.2735	0	34.8194	0	2.512	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1837.4	0	SC	0	3.2592	0	34.8184	0	2.514	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1839.4	0	SC	0	3.2506	0	34.8182	0	2.514	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1841.4	0	SC	0	3.2478	0	34.8184	0	2.516	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1843.3	0	SC	0	3.2496	0	34.8184	0	2.516	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1845.3	0	SC	0	3.2458	0	34.8178	0	2.516	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1847.3	0	SC	0	3.2389	0	34.8173	0	2.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1849.3	0	SC	0	3.2317	0	34.8170	0	2.525	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1851.2	0	SC	0	3.2246	0	34.8167	0	2.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1853.2	0	SC	0	3.2183	0	34.8165	0	2.532	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1855.2	0	SC	0	3.2197	0	34.8164	0	2.532	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1857.1	0	SC	0	3.2182	0	34.8161	0	2.532	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1859.1	0	SC	0	3.2122	0	34.8156	0	2.537	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1861.1	0	SC	0	3.2081	0	34.8158	0	2.542	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1863.1	0	SC	0	3.1985	0	34.8148	0	2.546	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1865.0	0	SC	0	3.1945	0	34.8151	0	2.548	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1867.0	0	SC	0	3.1965	0	34.8149	0	2.548	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1869.0	0	SC	0	3.1920	0	34.8146	0	2.548	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1870.9	0	SC	0	3.1871	0	34.8148	0	2.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1872.9	0	SC	0	3.1895	0	34.8148	0	2.555	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1874.9	0	SC	0	3.1867	0	34.8143	0	2.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1876.9	0	SC	0	3.1818	0	34.8136	0	2.569	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1878.8	0	SC	0	3.1616	0	34.8126	0	2.571	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1880.8	0	SC	0	3.1497	0	34.8125	0	2.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1882.8	0	SC	0	3.1490	0	34.8120	0	2.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1884.7	0	SC	0	3.1403	0	34.8115	0	2.578	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1886.7	0	SC	0	3.1382	0	34.8117	0	2.578	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1888.7	0	SC	0	3.1399	0	34.8117	0	2.578	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1890.6	0	SC	0	3.1376	0	34.8114	0	2.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1892.6	0	SC	0	3.1315	0	34.8107	0	2.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1894.6	0	SC	0	3.1222	0	34.8108	0	2.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1896.6	0	SC	0	3.1222	0	34.8109	0	2.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1898.5	0	SC	0	3.1214	0	34.8105	0	2.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1900.5	0	SC	0	3.1132	0	34.8101	0	2.594	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1902.5	0	SC	0	3.1121	0	34.8104	0	2.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1904.4	0	SC	0	3.1089	0	34.8103	0	2.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1906.4	0	SC	0	3.1109	0	34.8105	0	2.599	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1908.4	0	SC	0	3.1101	0	34.8102	0	2.599	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1910.4	0	SC	0	3.1073	0	34.8098	0	2.599	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1912.3	0	SC	0	3.0962	0	34.8090	0	2.599	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1914.3	0	SC	0	3.0840	0	34.8085	0	2.611	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1916.3	0	SC	0	3.0789	0	34.8088	0	2.611	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1918.2	0	SC	0	3.0789	0	34.8085	0	2.613	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1920.2	0	SC	0	3.0755	0	34.8078	0	2.622	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1922.2	0	SC	0	3.0576	0	34.8068	0	2.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1924.2	0	SC	0	3.0463	0	34.8070	0	2.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1926.1	0	SC	0	3.0418	0	34.8064	0	2.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1928.1	0	SC	0	3.0389	0	34.8067	0	2.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1930.1	0	SC	0	3.0440	0	34.8068	0	2.631	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1932.0	0	SC	0	3.0396	0	34.8060	0	2.631	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1934.0	0	SC	0	3.0289	0	34.8057	0	2.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1936.0	0	SC	0	3.0257	0	34.8058	0	2.638	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1937.9	0	SC	0	3.0267	0	34.8056	0	2.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1939.9	0	SC	0	3.0139	0	34.8049	0	2.647	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1941.9	0	SC	0	3.0075	0	34.8050	0	2.647	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1943.9	0	SC	0	3.0074	0	34.8048	0	2.647	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1945.8	0	SC	0	3.0038	0	34.8049	0	2.650	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1947.8	0	SC	0	3.0042	0	34.8046	0	2.652	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1949.8	0	SC	0	3.0011	0	34.8042	0	2.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1951.7	0	SC	0	2.9920	0	34.8034	0	2.659	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1953.7	0	SC	0	2.9785	0	34.8034	0	2.663	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1955.7	0	SC	0	2.9749	0	34.8032	0	2.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1957.6	0	SC	0	2.9721	0	34.8029	0	2.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1959.6	0	SC	0	2.9699	0	34.8029	0	2.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1961.6	0	SC	0	2.9706	0	34.8030	0	2.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1963.6	0	SC	0	2.9694	0	34.8026	0	2.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1965.5	0	SC	0	2.9650	0	34.8027	0	2.663	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1967.5	0	SC	0	2.9622	0	34.8026	0	2.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1969.5	0	SC	0	2.9604	0	34.8026	0	2.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1971.4	0	SC	0	2.9559	0	34.8020	0	2.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1973.4	0	SC	0	2.9509	0	34.8023	0	2.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1975.4	0	SC	0	2.9503	0	34.8022	0	2.670	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1977.3	0	SC	0	2.9478	0	34.8023	0	2.670	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1979.3	0	SC	0	2.9467	0	34.8023	0	2.670	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1981.3	0	SC	0	2.9448	0	34.8023	0	2.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1983.3	0	SC	0	2.9425	0	34.8024	0	2.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1985.2	0	SC	0	2.9362	0	34.8017	0	2.670	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1987.2	0	SC	0	2.9306	0	34.8022	0	2.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1989.2	0	SC	0	2.9330	0	34.8019	0	2.677	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1991.1	0	SC	0	2.9205	0	34.8011	0	2.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1993.1	0	SC	0	2.9068	0	34.8002	0	2.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1995.1	0	SC	0	2.9036	0	34.8003	0	2.684	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1997.1	0	SC	0	2.9032	0	34.8006	0	2.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	1999.0	0	SC	0	2.9041	0	34.8003	0	2.693	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2001.0	0	SC	0	2.8990	0	34.7996	0	2.693	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2003.0	0	SC	0	2.8883	0	34.7992	0	2.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2004.9	0	SC	0	2.8818	0	34.7995	0	2.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2006.9	0	SC	0	2.8797	0	34.7993	0	2.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2008.9	0	SC	0	2.8809	0	34.7990	0	2.707	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2010.8	0	SC	0	2.8705	0	34.7983	0	2.709	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2012.8	0	SC	0	2.8663	0	34.7981	0	2.709	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2014.8	0	SC	0	2.8621	0	34.7982	0	2.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2016.7	0	SC	0	2.8606	0	34.7980	0	2.716	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2018.7	0	SC	0	2.8551	0	34.7974	0	2.723	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2020.7	0	SC	0	2.8416	0	34.7966	0	2.726	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2022.7	0	SC	0	2.8312	0	34.7966	0	2.728	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2024.6	0	SC	0	2.8280	0	34.7962	0	2.730	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2026.6	0	SC	0	2.8221	0	34.7959	0	2.730	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2028.6	0	SC	0	2.8193	0	34.7960	0	2.730	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2030.5	0	SC	0	2.8211	0	34.7961	0	2.732	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2032.5	0	SC	0	2.8175	0	34.7955	0	2.732	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2034.5	0	SC	0	2.8136	0	34.7956	0	2.735	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2036.4	0	SC	0	2.8116	0	34.7959	0	2.735	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2038.4	0	SC	0	2.8103	0	34.7955	0	2.737	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2040.4	0	SC	0	2.8072	0	34.7953	0	2.737	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2042.4	0	SC	0	2.8033	0	34.7958	0	2.739	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2044.3	0	SC	0	2.8003	0	34.7948	0	2.742	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2046.3	0	SC	0	2.7862	0	34.7946	0	2.742	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2048.3	0	SC	0	2.7808	0	34.7950	0	2.744	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2050.2	0	SC	0	2.7792	0	34.7943	0	2.744	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2052.2	0	SC	0	2.7743	0	34.7940	0	2.746	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2054.2	0	SC	0	2.7701	0	34.7939	0	2.751	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2056.1	0	SC	0	2.7698	0	34.7942	0	2.751	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2058.1	0	SC	0	2.7689	0	34.7941	0	2.753	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2060.1	0	SC	0	2.7678	0	34.7938	0	2.758	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2062.0	0	SC	0	2.7642	0	34.7936	0	2.758	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2064.0	0	SC	0	2.7602	0	34.7936	0	2.762	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2066.0	0	SC	0	2.7555	0	34.7934	0	2.765	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2068.0	0	SC	0	2.7557	0	34.7931	0	2.765	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2069.9	0	SC	0	2.7515	0	34.7929	0	2.767	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2071.9	0	SC	0	2.7484	0	34.7930	0	2.767	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2073.9	0	SC	0	2.7482	0	34.7924	0	2.767	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2075.8	0	SC	0	2.7354	0	34.7920	0	2.767	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2077.8	0	SC	0	2.7311	0	34.7921	0	2.772	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2079.8	0	SC	0	2.7320	0	34.7924	0	2.772	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2081.7	0	SC	0	2.7318	0	34.7921	0	2.776	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2083.7	0	SC	0	2.7270	0	34.7915	0	2.783	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2085.7	0	SC	0	2.7241	0	34.7915	0	2.785	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2087.6	0	SC	0	2.7228	0	34.7917	0	2.785	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2089.6	0	SC	0	2.7225	0	34.7916	0	2.785	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2091.6	0	SC	0	2.7208	0	34.7913	0	2.788	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2093.6	0	SC	0	2.7164	0	34.7911	0	2.788	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2095.5	0	SC	0	2.7132	0	34.7911	0	2.792	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2097.5	0	SC	0	2.7173	0	34.7914	0	2.797	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2099.5	0	SC	0	2.7097	0	34.7900	0	2.799	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2101.4	0	SC	0	2.6891	0	34.7888	0	2.811	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2103.4	0	SC	0	2.6852	0	34.7888	0	2.813	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2105.4	0	SC	0	2.6851	0	34.7887	0	2.815	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2107.3	0	SC	0	2.6804	0	34.7881	0	2.815	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2109.3	0	SC	0	2.6779	0	34.7880	0	2.815	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2111.3	0	SC	0	2.6753	0	34.7884	0	2.822	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2113.2	0	SC	0	2.6761	0	34.7879	0	2.824	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2115.2	0	SC	0	2.6689	0	34.7871	0	2.829	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2117.2	0	SC	0	2.6615	0	34.7870	0	2.829	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2119.2	0	SC	0	2.6586	0	34.7872	0	2.831	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2121.1	0	SC	0	2.6541	0	34.7867	0	2.836	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2123.1	0	SC	0	2.6557	0	34.7866	0	2.838	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2125.1	0	SC	0	2.6521	0	34.7861	0	2.843	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2127.0	0	SC	0	2.6454	0	34.7858	0	2.845	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2129.0	0	SC	0	2.6396	0	34.7859	0	2.847	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2131.0	0	SC	0	2.6398	0	34.7858	0	2.847	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2132.9	0	SC	0	2.6337	0	34.7853	0	2.850	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2134.9	0	SC	0	2.6276	0	34.7849	0	2.852	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2136.9	0	SC	0	2.6234	0	34.7847	0	2.852	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2138.8	0	SC	0	2.6219	0	34.7847	0	2.854	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2140.8	0	SC	0	2.6182	0	34.7845	0	2.854	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2142.8	0	SC	0	2.6173	0	34.7848	0	2.852	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2144.7	0	SC	0	2.6167	0	34.7844	0	2.850	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2146.7	0	SC	0	2.6123	0	34.7848	0	2.850	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2148.7	0	SC	0	2.6174	0	34.7854	0	2.850	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2150.6	0	SC	0	2.6067	0	34.7854	0	2.852	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2152.6	0	SC	0	2.6060	0	34.7848	0	2.852	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2154.6	0	SC	0	2.5947	0	34.7844	0	2.854	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2156.6	0	SC	0	2.5891	0	34.7844	0	2.864	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2158.5	0	SC	0	2.5820	0	34.7845	0	2.868	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2160.5	0	SC	0	2.5819	0	34.7842	0	2.868	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2162.5	0	SC	0	2.5791	0	34.7841	0	2.868	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2164.4	0	SC	0	2.5775	0	34.7844	0	2.868	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2166.4	0	SC	0	2.5770	0	34.7841	0	2.868	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2168.4	0	SC	0	2.5736	0	34.7836	0	2.868	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2170.3	0	SC	0	2.5665	0	34.7830	0	2.877	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2172.3	0	SC	0	2.5616	0	34.7829	0	2.884	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2174.3	0	SC	0	2.5611	0	34.7827	0	2.887	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2176.2	0	SC	0	2.5567	0	34.7823	0	2.887	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2178.2	0	SC	0	2.5533	0	34.7818	0	2.889	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2180.2	0	SC	0	2.5509	0	34.7815	0	2.889	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2182.1	0	SC	0	2.5487	0	34.7818	0	2.889	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2184.1	0	SC	0	2.5452	0	34.7819	0	2.891	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2186.1	0	SC	0	2.5471	0	34.7817	0	2.889	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2188.0	0	SC	0	2.5429	0	34.7815	0	2.891	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2190.0	0	SC	0	2.5405	0	34.7819	0	2.891	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2192.0	0	SC	0	2.5341	0	34.7818	0	2.896	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2194.0	0	SC	0	2.5289	0	34.7812	0	2.898	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2195.9	0	SC	0	2.5298	0	34.7812	0	2.900	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2197.9	0	SC	0	2.5291	0	34.7810	0	2.900	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2199.9	0	SC	0	2.5279	0	34.7809	0	2.900	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2201.8	0	SC	0	2.5226	0	34.7806	0	2.903	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2203.8	0	SC	0	2.5237	0	34.7806	0	2.905	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2205.8	0	SC	0	2.5213	0	34.7802	0	2.905	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2207.7	0	SC	0	2.5193	0	34.7799	0	2.905	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2209.7	0	SC	0	2.5152	0	34.7800	0	2.907	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2211.7	0	SC	0	2.5119	0	34.7803	0	2.907	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2213.6	0	SC	0	2.5115	0	34.7802	0	2.907	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2215.6	0	SC	0	2.5040	0	34.7793	0	2.916	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2217.6	0	SC	0	2.4972	0	34.7793	0	2.921	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2219.5	0	SC	0	2.4973	0	34.7792	0	2.921	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2221.5	0	SC	0	2.4973	0	34.7791	0	2.921	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2223.5	0	SC	0	2.4957	0	34.7789	0	2.919	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2225.4	0	SC	0	2.4916	0	34.7789	0	2.919	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2227.4	0	SC	0	2.4896	0	34.7794	0	2.919	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2229.4	0	SC	0	2.4906	0	34.7791	0	2.919	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2231.3	0	SC	0	2.4871	0	34.7789	0	2.921	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2233.3	0	SC	0	2.4833	0	34.7789	0	2.923	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2235.3	0	SC	0	2.4799	0	34.7791	0	2.923	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2237.2	0	SC	0	2.4802	0	34.7792	0	2.926	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2239.2	0	SC	0	2.4784	0	34.7789	0	2.926	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2241.2	0	SC	0	2.4747	0	34.7788	0	2.926	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2243.1	0	SC	0	2.4643	0	34.7787	0	2.928	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2245.1	0	SC	0	2.4634	0	34.7794	0	2.930	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2247.1	0	SC	0	2.4593	0	34.7791	0	2.933	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2249.1	0	SC	0	2.4541	0	34.7788	0	2.933	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2251.0	0	SC	0	2.4490	0	34.7786	0	2.935	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2253.0	0	SC	0	2.4486	0	34.7789	0	2.935	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2255.0	0	SC	0	2.4475	0	34.7784	0	2.937	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2256.9	0	SC	0	2.4380	0	34.7780	0	2.939	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2258.9	0	SC	0	2.4302	0	34.7777	0	2.939	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2260.9	0	SC	0	2.4281	0	34.7781	0	2.942	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2262.8	0	SC	0	2.4281	0	34.7780	0	2.942	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2264.8	0	SC	0	2.4263	0	34.7779	0	2.944	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2266.8	0	SC	0	2.4249	0	34.7782	0	2.944	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2268.7	0	SC	0	2.4252	0	34.7781	0	2.946	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2270.7	0	SC	0	2.4241	0	34.7778	0	2.946	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2272.7	0	SC	0	2.4219	0	34.7780	0	2.946	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2274.6	0	SC	0	2.4235	0	34.7780	0	2.949	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2276.6	0	SC	0	2.4191	0	34.7776	0	2.951	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2278.6	0	SC	0	2.4146	0	34.7775	0	2.960	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2280.5	0	SC	0	2.4050	0	34.7772	0	2.960	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2282.5	0	SC	0	2.4066	0	34.7767	0	2.962	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2284.5	0	SC	0	2.3994	0	34.7761	0	2.962	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2286.4	0	SC	0	2.3946	0	34.7763	0	2.974	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2288.4	0	SC	0	2.3870	0	34.7759	0	2.976	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2290.4	0	SC	0	2.3850	0	34.7754	0	2.976	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2292.3	0	SC	0	2.3815	0	34.7754	0	2.974	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2294.3	0	SC	0	2.3782	0	34.7759	0	2.974	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2296.3	0	SC	0	2.3791	0	34.7757	0	2.974	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2298.2	0	SC	0	2.3782	0	34.7756	0	2.974	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2300.2	0	SC	0	2.3775	0	34.7757	0	2.974	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2302.2	0	SC	0	2.3755	0	34.7761	0	2.976	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2304.1	0	SC	0	2.3758	0	34.7758	0	2.976	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2306.1	0	SC	0	2.3741	0	34.7755	0	2.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2308.1	0	SC	0	2.3729	0	34.7754	0	2.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2310.0	0	SC	0	2.3702	0	34.7752	0	2.981	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2312.0	0	SC	0	2.3680	0	34.7754	0	2.981	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2314.0	0	SC	0	2.3676	0	34.7754	0	2.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2315.9	0	SC	0	2.3663	0	34.7754	0	2.976	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2317.9	0	SC	0	2.3630	0	34.7757	0	2.976	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2319.9	0	SC	0	2.3640	0	34.7757	0	2.978	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2321.8	0	SC	0	2.3600	0	34.7751	0	2.981	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2323.8	0	SC	0	2.3564	0	34.7752	0	2.988	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2325.8	0	SC	0	2.3576	0	34.7754	0	2.990	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2327.7	0	SC	0	2.3554	0	34.7751	0	2.990	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2329.7	0	SC	0	2.3520	0	34.7749	0	2.992	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2331.7	0	SC	0	2.3472	0	34.7746	0	2.992	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2333.6	0	SC	0	2.3398	0	34.7745	0	2.995	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2335.6	0	SC	0	2.3374	0	34.7746	0	2.997	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2337.6	0	SC	0	2.3378	0	34.7746	0	2.997	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2339.5	0	SC	0	2.3359	0	34.7741	0	2.999	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2341.5	0	SC	0	2.3254	0	34.7735	0	2.999	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2343.5	0	SC	0	2.3170	0	34.7736	0	3.001	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2345.4	0	SC	0	2.3171	0	34.7735	0	3.001	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2347.4	0	SC	0	2.3149	0	34.7733	0	3.001	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2349.4	0	SC	0	2.3133	0	34.7730	0	3.001	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2351.3	0	SC	0	2.3119	0	34.7734	0	3.006	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2353.3	0	SC	0	2.3124	0	34.7733	0	3.006	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2355.3	0	SC	0	2.3116	0	34.7731	0	3.006	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2357.2	0	SC	0	2.3089	0	34.7730	0	3.001	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2359.2	0	SC	0	2.3084	0	34.7733	0	3.001	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2361.2	0	SC	0	2.3080	0	34.7731	0	3.001	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2363.1	0	SC	0	2.3059	0	34.7727	0	3.004	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2365.1	0	SC	0	2.3037	0	34.7731	0	3.006	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2367.1	0	SC	0	2.3045	0	34.7728	0	3.015	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2369.0	0	SC	0	2.2977	0	34.7723	0	3.018	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2371.0	0	SC	0	2.2885	0	34.7718	0	3.018	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2373.0	0	SC	0	2.2787	0	34.7718	0	3.020	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2374.9	0	SC	0	2.2743	0	34.7716	0	3.022	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2376.9	0	SC	0	2.2744	0	34.7712	0	3.022	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2378.9	0	SC	0	2.2704	0	34.7712	0	3.024	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2380.8	0	SC	0	2.2672	0	34.7712	0	3.024	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2382.8	0	SC	0	2.2657	0	34.7712	0	3.027	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2384.8	0	SC	0	2.2657	0	34.7712	0	3.027	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2386.7	0	SC	0	2.2627	0	34.7707	0	3.029	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2388.7	0	SC	0	2.2615	0	34.7707	0	3.029	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2390.7	0	SC	0	2.2596	0	34.7707	0	3.031	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2392.6	0	SC	0	2.2545	0	34.7706	0	3.034	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2394.6	0	SC	0	2.2511	0	34.7706	0	3.034	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2396.6	0	SC	0	2.2520	0	34.7704	0	3.036	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2398.5	0	SC	0	2.2499	0	34.7702	0	3.036	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2400.5	0	SC	0	2.2475	0	34.7700	0	3.038	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2402.5	0	SC	0	2.2436	0	34.7703	0	3.038	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2404.4	0	SC	0	2.2432	0	34.7700	0	3.041	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2406.4	0	SC	0	2.2428	0	34.7699	0	3.041	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2408.4	0	SC	0	2.2424	0	34.7699	0	3.041	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2410.3	0	SC	0	2.2412	0	34.7699	0	3.043	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2412.3	0	SC	0	2.2389	0	34.7699	0	3.045	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2414.3	0	SC	0	2.2394	0	34.7699	0	3.045	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2416.2	0	SC	0	2.2365	0	34.7694	0	3.045	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2418.2	0	SC	0	2.2297	0	34.7694	0	3.047	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2420.2	0	SC	0	2.2320	0	34.7693	0	3.047	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2422.1	0	SC	0	2.2269	0	34.7690	0	3.052	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2424.1	0	SC	0	2.2208	0	34.7687	0	3.057	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2426.1	0	SC	0	2.2169	0	34.7687	0	3.057	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2428.0	0	SC	0	2.2171	0	34.7689	0	3.057	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2430.0	0	SC	0	2.2161	0	34.7685	0	3.057	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2432.0	0	SC	0	2.2124	0	34.7684	0	3.059	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2433.9	0	SC	0	2.2100	0	34.7686	0	3.061	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2435.9	0	SC	0	2.2101	0	34.7685	0	3.061	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2437.9	0	SC	0	2.2088	0	34.7684	0	3.061	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2439.8	0	SC	0	2.2081	0	34.7685	0	3.070	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2441.8	0	SC	0	2.2084	0	34.7682	0	3.070	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2443.8	0	SC	0	2.2065	0	34.7679	0	3.073	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2445.7	0	SC	0	2.2014	0	34.7675	0	3.073	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2447.7	0	SC	0	2.1938	0	34.7672	0	3.075	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2449.7	0	SC	0	2.1907	0	34.7676	0	3.077	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2451.6	0	SC	0	2.1913	0	34.7674	0	3.077	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2453.6	0	SC	0	2.1904	0	34.7674	0	3.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2455.5	0	SC	0	2.1897	0	34.7673	0	3.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2457.5	0	SC	0	2.1870	0	34.7669	0	3.080	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2459.5	0	SC	0	2.1825	0	34.7671	0	3.082	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2461.4	0	SC	0	2.1742	0	34.7668	0	3.084	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2463.4	0	SC	0	2.1700	0	34.7665	0	3.084	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2465.4	0	SC	0	2.1711	0	34.7665	0	3.084	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2467.3	0	SC	0	2.1705	0	34.7663	0	3.084	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2469.3	0	SC	0	2.1659	0	34.7664	0	3.084	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2471.3	0	SC	0	2.1673	0	34.7663	0	3.093	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2473.2	0	SC	0	2.1660	0	34.7660	0	3.100	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2475.2	0	SC	0	2.1625	0	34.7657	0	3.100	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2477.2	0	SC	0	2.1584	0	34.7656	0	3.103	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2479.1	0	SC	0	2.1540	0	34.7656	0	3.105	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2481.1	0	SC	0	2.1480	0	34.7655	0	3.105	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2483.1	0	SC	0	2.1484	0	34.7651	0	3.107	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2485.0	0	SC	0	2.1436	0	34.7647	0	3.107	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2487.0	0	SC	0	2.1416	0	34.7646	0	3.110	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2489.0	0	SC	0	2.1409	0	34.7649	0	3.110	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2490.9	0	SC	0	2.1408	0	34.7646	0	3.112	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2492.9	0	SC	0	2.1394	0	34.7645	0	3.112	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2494.9	0	SC	0	2.1369	0	34.7647	0	3.114	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2496.8	0	SC	0	2.1366	0	34.7644	0	3.114	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2498.8	0	SC	0	2.1346	0	34.7643	0	3.112	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2500.8	0	SC	0	2.1338	0	34.7642	0	3.112	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2502.7	0	SC	0	2.1325	0	34.7640	0	3.126	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2504.7	0	SC	0	2.1312	0	34.7644	0	3.128	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2506.7	0	SC	0	2.1268	0	34.7642	0	3.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2508.6	0	SC	0	2.1274	0	34.7639	0	3.130	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2510.6	0	SC	0	2.1244	0	34.7637	0	3.133	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2512.5	0	SC	0	2.1212	0	34.7635	0	3.133	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2514.5	0	SC	0	2.1172	0	34.7634	0	3.135	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2516.5	0	SC	0	2.1115	0	34.7635	0	3.137	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2518.4	0	SC	0	2.1123	0	34.7633	0	3.137	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2520.4	0	SC	0	2.1093	0	34.7630	0	3.139	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2522.4	0	SC	0	2.1070	0	34.7629	0	3.139	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2524.3	0	SC	0	2.1040	0	34.7626	0	3.139	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2526.3	0	SC	0	2.0999	0	34.7627	0	3.142	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2528.3	0	SC	0	2.0998	0	34.7625	0	3.144	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2530.2	0	SC	0	2.0994	0	34.7622	0	3.144	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2532.2	0	SC	0	2.0982	0	34.7622	0	3.146	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2534.2	0	SC	0	2.0952	0	34.7622	0	3.146	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2536.1	0	SC	0	2.0944	0	34.7622	0	3.149	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2538.1	0	SC	0	2.0933	0	34.7621	0	3.149	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2540.1	0	SC	0	2.0916	0	34.7619	0	3.151	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2542.0	0	SC	0	2.0905	0	34.7623	0	3.151	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2544.0	0	SC	0	2.0907	0	34.7621	0	3.153	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2546.0	0	SC	0	2.0876	0	34.7616	0	3.153	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2547.9	0	SC	0	2.0839	0	34.7619	0	3.156	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2549.9	0	SC	0	2.0850	0	34.7618	0	3.156	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2551.8	0	SC	0	2.0827	0	34.7615	0	3.158	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2553.8	0	SC	0	2.0788	0	34.7614	0	3.158	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2555.8	0	SC	0	2.0767	0	34.7616	0	3.158	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2557.7	0	SC	0	2.0757	0	34.7612	0	3.158	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2559.7	0	SC	0	2.0712	0	34.7609	0	3.162	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2561.7	0	SC	0	2.0668	0	34.7611	0	3.172	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2563.6	0	SC	0	2.0648	0	34.7605	0	3.174	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2565.6	0	SC	0	2.0578	0	34.7604	0	3.176	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2567.6	0	SC	0	2.0543	0	34.7603	0	3.176	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2569.5	0	SC	0	2.0559	0	34.7600	0	3.179	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2571.5	0	SC	0	2.0519	0	34.7597	0	3.179	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2573.5	0	SC	0	2.0491	0	34.7598	0	3.181	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2575.4	0	SC	0	2.0487	0	34.7599	0	3.181	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2577.4	0	SC	0	2.0491	0	34.7597	0	3.183	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2579.4	0	SC	0	2.0471	0	34.7596	0	3.183	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2581.3	0	SC	0	2.0456	0	34.7593	0	3.185	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2583.3	0	SC	0	2.0416	0	34.7593	0	3.185	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2585.2	0	SC	0	2.0393	0	34.7593	0	3.188	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2587.2	0	SC	0	2.0398	0	34.7592	0	3.188	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2589.2	0	SC	0	2.0389	0	34.7590	0	3.190	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2591.1	0	SC	0	2.0377	0	34.7590	0	3.190	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2593.1	0	SC	0	2.0373	0	34.7588	0	3.192	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2595.1	0	SC	0	2.0327	0	34.7588	0	3.195	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2597.0	0	SC	0	2.0336	0	34.7588	0	3.195	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2599.0	0	SC	0	2.0330	0	34.7586	0	3.195	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2601.0	0	SC	0	2.0326	0	34.7587	0	3.197	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2602.9	0	SC	0	2.0299	0	34.7585	0	3.197	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2604.9	0	SC	0	2.0288	0	34.7586	0	3.199	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2606.9	0	SC	0	2.0299	0	34.7585	0	3.199	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2608.8	0	SC	0	2.0285	0	34.7582	0	3.202	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2610.8	0	SC	0	2.0248	0	34.7579	0	3.202	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2612.7	0	SC	0	2.0233	0	34.7580	0	3.202	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2614.7	0	SC	0	2.0188	0	34.7580	0	3.204	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2616.7	0	SC	0	2.0177	0	34.7578	0	3.204	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2618.6	0	SC	0	2.0155	0	34.7577	0	3.204	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2620.6	0	SC	0	2.0144	0	34.7575	0	3.208	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2622.6	0	SC	0	2.0134	0	34.7575	0	3.215	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2624.5	0	SC	0	2.0123	0	34.7573	0	3.218	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2626.5	0	SC	0	2.0106	0	34.7575	0	3.218	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2628.5	0	SC	0	2.0069	0	34.7574	0	3.218	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2630.4	0	SC	0	2.0074	0	34.7572	0	3.218	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2632.4	0	SC	0	2.0072	0	34.7570	0	3.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2634.4	0	SC	0	2.0069	0	34.7570	0	3.220	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2636.3	0	SC	0	2.0061	0	34.7569	0	3.225	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2638.3	0	SC	0	2.0004	0	34.7569	0	3.225	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2640.2	0	SC	0	2.0016	0	34.7569	0	3.225	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2642.2	0	SC	0	2.0011	0	34.7567	0	3.229	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2644.2	0	SC	0	1.9984	0	34.7565	0	3.231	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2646.1	0	SC	0	1.9983	0	34.7563	0	3.231	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2648.1	0	SC	0	1.9955	0	34.7567	0	3.227	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2650.1	0	SC	0	1.9967	0	34.7564	0	3.227	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2652.0	0	SC	0	1.9954	0	34.7562	0	3.234	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2654.0	0	SC	0	1.9942	0	34.7562	0	3.236	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2656.0	0	SC	0	1.9931	0	34.7560	0	3.238	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2657.9	0	SC	0	1.9918	0	34.7559	0	3.238	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2659.9	0	SC	0	1.9897	0	34.7562	0	3.241	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2661.9	0	SC	0	1.9902	0	34.7562	0	3.241	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2663.8	0	SC	0	1.9895	0	34.7558	0	3.243	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2665.8	0	SC	0	1.9876	0	34.7557	0	3.243	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2667.7	0	SC	0	1.9849	0	34.7558	0	3.245	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2669.7	0	SC	0	1.9823	0	34.7554	0	3.245	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2671.7	0	SC	0	1.9807	0	34.7557	0	3.245	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2673.6	0	SC	0	1.9807	0	34.7555	0	3.250	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2675.6	0	SC	0	1.9799	0	34.7553	0	3.254	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2677.6	0	SC	0	1.9764	0	34.7550	0	3.259	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2679.5	0	SC	0	1.9733	0	34.7553	0	3.261	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2681.5	0	SC	0	1.9736	0	34.7551	0	3.264	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2683.5	0	SC	0	1.9697	0	34.7546	0	3.266	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2685.4	0	SC	0	1.9628	0	34.7542	0	3.275	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2687.4	0	SC	0	1.9579	0	34.7540	0	3.275	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2689.3	0	SC	0	1.9570	0	34.7542	0	3.277	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2691.3	0	SC	0	1.9577	0	34.7540	0	3.277	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2693.3	0	SC	0	1.9572	0	34.7540	0	3.273	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2695.2	0	SC	0	1.9561	0	34.7538	0	3.273	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2697.2	0	SC	0	1.9540	0	34.7540	0	3.275	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2699.2	0	SC	0	1.9539	0	34.7537	0	3.277	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2701.1	0	SC	0	1.9511	0	34.7535	0	3.280	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2703.1	0	SC	0	1.9499	0	34.7537	0	3.282	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2705.0	0	SC	0	1.9498	0	34.7536	0	3.282	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2707.0	0	SC	0	1.9494	0	34.7535	0	3.284	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2709.0	0	SC	0	1.9489	0	34.7537	0	3.284	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2710.9	0	SC	0	1.9489	0	34.7535	0	3.287	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2712.9	0	SC	0	1.9473	0	34.7535	0	3.289	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2714.9	0	SC	0	1.9458	0	34.7533	0	3.291	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2716.8	0	SC	0	1.9439	0	34.7533	0	3.294	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2718.8	0	SC	0	1.9442	0	34.7532	0	3.294	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2720.8	0	SC	0	1.9438	0	34.7531	0	3.296	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2722.7	0	SC	0	1.9426	0	34.7529	0	3.296	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2724.7	0	SC	0	1.9406	0	34.7532	0	3.298	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2726.6	0	SC	0	1.9399	0	34.7529	0	3.298	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2728.6	0	SC	0	1.9387	0	34.7528	0	3.300	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2730.6	0	SC	0	1.9376	0	34.7528	0	3.300	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2732.5	0	SC	0	1.9358	0	34.7528	0	3.303	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2734.5	0	SC	0	1.9338	0	34.7524	0	3.303	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2736.5	0	SC	0	1.9292	0	34.7525	0	3.305	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2738.4	0	SC	0	1.9290	0	34.7523	0	3.305	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2740.4	0	SC	0	1.9285	0	34.7522	0	3.307	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2742.4	0	SC	0	1.9280	0	34.7522	0	3.307	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2744.3	0	SC	0	1.9265	0	34.7521	0	3.310	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2746.3	0	SC	0	1.9257	0	34.7522	0	3.310	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2748.2	0	SC	0	1.9259	0	34.7520	0	3.312	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2750.2	0	SC	0	1.9257	0	34.7520	0	3.312	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2752.2	0	SC	0	1.9257	0	34.7520	0	3.312	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2754.1	0	SC	0	1.9254	0	34.7519	0	3.314	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2756.1	0	SC	0	1.9211	0	34.7521	0	3.314	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2758.1	0	SC	0	1.9230	0	34.7520	0	3.317	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2760.0	0	SC	0	1.9204	0	34.7518	0	3.326	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2762.0	0	SC	0	1.9185	0	34.7515	0	3.326	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2763.9	0	SC	0	1.9125	0	34.7517	0	3.328	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2765.9	0	SC	0	1.9147	0	34.7516	0	3.330	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2767.9	0	SC	0	1.9115	0	34.7511	0	3.342	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2769.8	0	SC	0	1.9067	0	34.7507	0	3.344	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2771.8	0	SC	0	1.9054	0	34.7508	0	3.344	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2773.8	0	SC	0	1.8965	0	34.7505	0	3.346	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2775.7	0	SC	0	1.8962	0	34.7503	0	3.349	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2777.7	0	SC	0	1.8939	0	34.7500	0	3.349	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2779.6	0	SC	0	1.8922	0	34.7499	0	3.351	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2781.6	0	SC	0	1.8913	0	34.7498	0	3.351	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2783.6	0	SC	0	1.8895	0	34.7501	0	3.353	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2785.5	0	SC	0	1.8908	0	34.7500	0	3.353	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2787.5	0	SC	0	1.8895	0	34.7498	0	3.356	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2789.5	0	SC	0	1.8882	0	34.7497	0	3.356	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2791.4	0	SC	0	1.8869	0	34.7496	0	3.358	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2793.4	0	SC	0	1.8861	0	34.7497	0	3.358	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2795.3	0	SC	0	1.8860	0	34.7498	0	3.360	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2797.3	0	SC	0	1.8855	0	34.7494	0	3.360	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2799.3	0	SC	0	1.8828	0	34.7493	0	3.363	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2801.2	0	SC	0	1.8789	0	34.7494	0	3.363	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2803.2	0	SC	0	1.8794	0	34.7493	0	3.365	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2805.2	0	SC	0	1.8777	0	34.7490	0	3.365	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2807.1	0	SC	0	1.8735	0	34.7488	0	3.367	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2809.1	0	SC	0	1.8691	0	34.7489	0	3.367	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2811.0	0	SC	0	1.8693	0	34.7490	0	3.369	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2813.0	0	SC	0	1.8700	0	34.7489	0	3.369	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2815.0	0	SC	0	1.8677	0	34.7486	0	3.372	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2816.9	0	SC	0	1.8670	0	34.7485	0	3.372	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2818.9	0	SC	0	1.8665	0	34.7489	0	3.374	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2820.9	0	SC	0	1.8668	0	34.7485	0	3.374	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2822.8	0	SC	0	1.8666	0	34.7484	0	3.376	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2824.8	0	SC	0	1.8659	0	34.7483	0	3.376	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2826.7	0	SC	0	1.8622	0	34.7486	0	3.379	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2828.7	0	SC	0	1.8623	0	34.7485	0	3.379	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2830.7	0	SC	0	1.8597	0	34.7484	0	3.381	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2832.6	0	SC	0	1.8599	0	34.7483	0	3.381	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2834.6	0	SC	0	1.8593	0	34.7480	0	3.383	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2836.6	0	SC	0	1.8578	0	34.7479	0	3.383	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2838.5	0	SC	0	1.8572	0	34.7481	0	3.383	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2840.5	0	SC	0	1.8568	0	34.7482	0	3.386	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2842.4	0	SC	0	1.8576	0	34.7480	0	3.386	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2844.4	0	SC	0	1.8562	0	34.7478	0	3.388	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2846.4	0	SC	0	1.8529	0	34.7477	0	3.388	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2848.3	0	SC	0	1.8515	0	34.7478	0	3.390	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2850.3	0	SC	0	1.8519	0	34.7479	0	3.390	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2852.3	0	SC	0	1.8514	0	34.7477	0	3.392	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2854.2	0	SC	0	1.8500	0	34.7475	0	3.392	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2856.2	0	SC	0	1.8475	0	34.7473	0	3.392	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2858.1	0	SC	0	1.8462	0	34.7477	0	3.395	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2860.1	0	SC	0	1.8458	0	34.7473	0	3.399	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2862.1	0	SC	0	1.8421	0	34.7471	0	3.406	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2864.0	0	SC	0	1.8398	0	34.7472	0	3.409	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2866.0	0	SC	0	1.8381	0	34.7469	0	3.411	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2868.0	0	SC	0	1.8364	0	34.7468	0	3.411	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2869.9	0	SC	0	1.8356	0	34.7468	0	3.413	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2871.9	0	SC	0	1.8339	0	34.7469	0	3.413	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2873.8	0	SC	0	1.8348	0	34.7469	0	3.415	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2875.8	0	SC	0	1.8345	0	34.7466	0	3.415	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2877.8	0	SC	0	1.8317	0	34.7463	0	3.418	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2879.7	0	SC	0	1.8293	0	34.7462	0	3.418	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2881.7	0	SC	0	1.8277	0	34.7465	0	3.420	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2883.6	0	SC	0	1.8283	0	34.7463	0	3.420	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2885.6	0	SC	0	1.8276	0	34.7462	0	3.422	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2887.6	0	SC	0	1.8269	0	34.7462	0	3.422	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2889.5	0	SC	0	1.8261	0	34.7460	0	3.425	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2891.5	0	SC	0	1.8253	0	34.7463	0	3.425	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2893.5	0	SC	0	1.8249	0	34.7463	0	3.420	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2895.4	0	SC	0	1.8254	0	34.7462	0	3.420	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2897.4	0	SC	0	1.8245	0	34.7460	0	3.422	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2899.3	0	SC	0	1.8243	0	34.7460	0	3.422	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2901.3	0	SC	0	1.8235	0	34.7463	0	3.422	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2903.3	0	SC	0	1.8244	0	34.7462	0	3.422	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2905.2	0	SC	0	1.8241	0	34.7460	0	3.422	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2907.2	0	SC	0	1.8230	0	34.7459	0	3.425	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2909.2	0	SC	0	1.8203	0	34.7457	0	3.425	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2911.1	0	SC	0	1.8181	0	34.7459	0	3.427	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2913.1	0	SC	0	1.8176	0	34.7460	0	3.427	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2915.0	0	SC	0	1.8175	0	34.7457	0	3.429	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2917.0	0	SC	0	1.8163	0	34.7456	0	3.429	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2919.0	0	SC	0	1.8156	0	34.7456	0	3.432	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2920.9	0	SC	0	1.8155	0	34.7459	0	3.432	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2922.9	0	SC	0	1.8149	0	34.7455	0	3.432	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2924.8	0	SC	0	1.8137	0	34.7456	0	3.434	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2926.8	0	SC	0	1.8132	0	34.7456	0	3.434	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2928.8	0	SC	0	1.8133	0	34.7458	0	3.436	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2930.7	0	SC	0	1.8134	0	34.7455	0	3.436	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2932.7	0	SC	0	1.8134	0	34.7455	0	3.436	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2934.7	0	SC	0	1.8125	0	34.7456	0	3.438	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2936.6	0	SC	0	1.8132	0	34.7457	0	3.441	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2938.6	0	SC	0	1.8126	0	34.7454	0	3.441	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2940.5	0	SC	0	1.8104	0	34.7451	0	3.443	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2942.5	0	SC	0	1.8079	0	34.7450	0	3.443	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2944.5	0	SC	0	1.8063	0	34.7454	0	3.441	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2946.4	0	SC	0	1.8071	0	34.7454	0	3.441	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2948.4	0	SC	0	1.8062	0	34.7450	0	3.443	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2950.3	0	SC	0	1.8045	0	34.7450	0	3.448	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2952.3	0	SC	0	1.8039	0	34.7448	0	3.448	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2954.3	0	SC	0	1.8031	0	34.7452	0	3.450	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2956.2	0	SC	0	1.8039	0	34.7450	0	3.450	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2958.2	0	SC	0	1.8027	0	34.7447	0	3.452	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2960.1	0	SC	0	1.8016	0	34.7448	0	3.452	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2962.1	0	SC	0	1.8010	0	34.7450	0	3.450	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2964.1	0	SC	0	1.8007	0	34.7450	0	3.448	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2966.0	0	SC	0	1.8012	0	34.7448	0	3.448	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2968.0	0	SC	0	1.8009	0	34.7447	0	3.452	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2970.0	0	SC	0	1.7996	0	34.7445	0	3.452	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2971.9	0	SC	0	1.7959	0	34.7443	0	3.457	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2973.9	0	SC	0	1.7943	0	34.7443	0	3.457	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2975.8	0	SC	0	1.7939	0	34.7447	0	3.452	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2977.8	0	SC	0	1.7943	0	34.7446	0	3.452	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2979.8	0	SC	0	1.7944	0	34.7444	0	3.455	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2981.7	0	SC	0	1.7943	0	34.7442	0	3.455	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2983.7	0	SC	0	1.7937	0	34.7443	0	3.457	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2985.6	0	SC	0	1.7933	0	34.7445	0	3.457	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2987.6	0	SC	0	1.7936	0	34.7445	0	3.459	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2989.6	0	SC	0	1.7940	0	34.7443	0	3.459	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2991.5	0	SC	0	1.7932	0	34.7441	0	3.461	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2993.5	0	SC	0	1.7907	0	34.7440	0	3.461	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2995.4	0	SC	0	1.7896	0	34.7441	0	3.464	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2997.4	0	SC	0	1.7878	0	34.7442	0	3.464	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	2999.4	0	SC	0	1.7885	0	34.7440	0	3.466	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3001.3	0	SC	0	1.7852	0	34.7438	0	3.466	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3003.3	0	SC	0	1.7844	0	34.7438	0	3.468	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3005.2	0	SC	0	1.7836	0	34.7440	0	3.468	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3007.2	0	SC	0	1.7837	0	34.7439	0	3.471	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3009.2	0	SC	0	1.7837	0	34.7436	0	3.471	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3011.1	0	SC	0	1.7829	0	34.7436	0	3.473	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3013.1	0	SC	0	1.7827	0	34.7437	0	3.473	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3015.1	0	SC	0	1.7801	0	34.7438	0	3.473	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3017.0	0	SC	0	1.7801	0	34.7438	0	3.473	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3019.0	0	SC	0	1.7803	0	34.7434	0	3.475	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3020.9	0	SC	0	1.7794	0	34.7434	0	3.478	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3022.9	0	SC	0	1.7794	0	34.7434	0	3.478	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3024.9	0	SC	0	1.7783	0	34.7437	0	3.468	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3026.8	0	SC	0	1.7784	0	34.7434	0	3.468	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3028.8	0	SC	0	1.7771	0	34.7433	0	3.468	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3030.7	0	SC	0	1.7765	0	34.7433	0	3.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3032.7	0	SC	0	1.7757	0	34.7436	0	3.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3034.7	0	SC	0	1.7765	0	34.7434	0	3.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3036.6	0	SC	0	1.7748	0	34.7433	0	3.482	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3038.6	0	SC	0	1.7717	0	34.7430	0	3.482	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3040.5	0	SC	0	1.7703	0	34.7432	0	3.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3042.5	0	SC	0	1.7674	0	34.7432	0	3.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3044.5	0	SC	0	1.7686	0	34.7430	0	3.480	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3046.4	0	SC	0	1.7666	0	34.7428	0	3.482	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3048.4	0	SC	0	1.7642	0	34.7427	0	3.484	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3050.3	0	SC	0	1.7639	0	34.7428	0	3.484	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3052.3	0	SC	0	1.7636	0	34.7429	0	3.484	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3054.3	0	SC	0	1.7641	0	34.7429	0	3.487	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3056.2	0	SC	0	1.7630	0	34.7426	0	3.487	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3058.2	0	SC	0	1.7618	0	34.7425	0	3.489	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3060.1	0	SC	0	1.7618	0	34.7425	0	3.489	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3062.1	0	SC	0	1.7611	0	34.7428	0	3.487	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3064.1	0	SC	0	1.7615	0	34.7427	0	3.487	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3066.0	0	SC	0	1.7610	0	34.7426	0	3.487	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3068.0	0	SC	0	1.7608	0	34.7425	0	3.487	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3069.9	0	SC	0	1.7611	0	34.7425	0	3.489	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3071.9	0	SC	0	1.7603	0	34.7426	0	3.491	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3073.9	0	SC	0	1.7607	0	34.7426	0	3.491	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3075.8	0	SC	0	1.7606	0	34.7424	0	3.491	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3077.8	0	SC	0	1.7601	0	34.7424	0	3.494	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3079.7	0	SC	0	1.7594	0	34.7423	0	3.496	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3081.7	0	SC	0	1.7571	0	34.7421	0	3.496	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3083.7	0	SC	0	1.7555	0	34.7425	0	3.498	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3085.6	0	SC	0	1.7547	0	34.7424	0	3.498	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3087.6	0	SC	0	1.7555	0	34.7424	0	3.498	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3089.5	0	SC	0	1.7555	0	34.7422	0	3.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3091.5	0	SC	0	1.7544	0	34.7421	0	3.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3093.5	0	SC	0	1.7527	0	34.7420	0	3.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3095.4	0	SC	0	1.7519	0	34.7421	0	3.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3097.4	0	SC	0	1.7512	0	34.7420	0	3.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3099.3	0	SC	0	1.7509	0	34.7420	0	3.501	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3101.3	0	SC	0	1.7512	0	34.7420	0	3.503	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3103.3	0	SC	0	1.7497	0	34.7417	0	3.503	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3105.2	0	SC	0	1.7478	0	34.7420	0	3.503	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3107.2	0	SC	0	1.7484	0	34.7417	0	3.503	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3109.1	0	SC	0	1.7466	0	34.7416	0	3.507	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3111.1	0	SC	0	1.7455	0	34.7414	0	3.507	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3113.1	0	SC	0	1.7447	0	34.7416	0	3.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3115.0	0	SC	0	1.7441	0	34.7414	0	3.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3117.0	0	SC	0	1.7430	0	34.7416	0	3.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3118.9	0	SC	0	1.7434	0	34.7416	0	3.503	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3120.9	0	SC	0	1.7432	0	34.7414	0	3.503	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3122.9	0	SC	0	1.7428	0	34.7415	0	3.505	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3124.8	0	SC	0	1.7428	0	34.7416	0	3.505	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3126.8	0	SC	0	1.7422	0	34.7416	0	3.505	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3128.7	0	SC	0	1.7414	0	34.7415	0	3.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3130.7	0	SC	0	1.7408	0	34.7414	0	3.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3132.7	0	SC	0	1.7402	0	34.7413	0	3.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3134.6	0	SC	0	1.7388	0	34.7413	0	3.510	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3136.6	0	SC	0	1.7392	0	34.7413	0	3.512	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3138.5	0	SC	0	1.7393	0	34.7413	0	3.512	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3140.5	0	SC	0	1.7390	0	34.7412	0	3.514	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3142.5	0	SC	0	1.7385	0	34.7411	0	3.514	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3144.4	0	SC	0	1.7379	0	34.7413	0	3.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3146.4	0	SC	0	1.7385	0	34.7413	0	3.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3148.3	0	SC	0	1.7385	0	34.7412	0	3.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3150.3	0	SC	0	1.7370	0	34.7409	0	3.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3152.3	0	SC	0	1.7364	0	34.7411	0	3.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3154.2	0	SC	0	1.7360	0	34.7412	0	3.512	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3156.2	0	SC	0	1.7366	0	34.7411	0	3.512	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3158.1	0	SC	0	1.7358	0	34.7409	0	3.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3160.1	0	SC	0	1.7349	0	34.7409	0	3.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3162.0	0	SC	0	1.7344	0	34.7411	0	3.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3164.0	0	SC	0	1.7345	0	34.7409	0	3.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3166.0	0	SC	0	1.7342	0	34.7409	0	3.517	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3167.9	0	SC	0	1.7342	0	34.7410	0	3.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3169.9	0	SC	0	1.7340	0	34.7408	0	3.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3171.8	0	SC	0	1.7339	0	34.7411	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3173.8	0	SC	0	1.7342	0	34.7409	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3175.8	0	SC	0	1.7336	0	34.7408	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3177.7	0	SC	0	1.7331	0	34.7408	0	3.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3179.7	0	SC	0	1.7322	0	34.7411	0	3.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3181.6	0	SC	0	1.7327	0	34.7409	0	3.526	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3183.6	0	SC	0	1.7326	0	34.7408	0	3.526	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3185.6	0	SC	0	1.7326	0	34.7408	0	3.526	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3187.5	0	SC	0	1.7321	0	34.7410	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3189.5	0	SC	0	1.7324	0	34.7409	0	3.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3191.4	0	SC	0	1.7326	0	34.7408	0	3.519	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3193.4	0	SC	0	1.7326	0	34.7408	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3195.4	0	SC	0	1.7314	0	34.7405	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3197.3	0	SC	0	1.7304	0	34.7406	0	3.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3199.3	0	SC	0	1.7299	0	34.7409	0	3.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3201.2	0	SC	0	1.7303	0	34.7408	0	3.526	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3203.2	0	SC	0	1.7303	0	34.7406	0	3.528	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3205.1	0	SC	0	1.7302	0	34.7406	0	3.528	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3207.1	0	SC	0	1.7302	0	34.7405	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3209.1	0	SC	0	1.7296	0	34.7408	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3211.0	0	SC	0	1.7299	0	34.7407	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3213.0	0	SC	0	1.7299	0	34.7406	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3214.9	0	SC	0	1.7294	0	34.7405	0	3.521	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3216.9	0	SC	0	1.7293	0	34.7406	0	3.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3218.9	0	SC	0	1.7287	0	34.7408	0	3.524	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3220.8	0	SC	0	1.7291	0	34.7405	0	3.526	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3222.8	0	SC	0	1.7286	0	34.7404	0	3.526	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3224.7	0	SC	0	1.7285	0	34.7403	0	3.528	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3226.7	0	SC	0	1.7277	0	34.7408	0	3.528	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3228.7	0	SC	0	1.7283	0	34.7405	0	3.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3230.6	0	SC	0	1.7277	0	34.7403	0	3.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3232.6	0	SC	0	1.7270	0	34.7403	0	3.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3234.5	0	SC	0	1.7254	0	34.7406	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3236.5	0	SC	0	1.7259	0	34.7403	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3238.4	0	SC	0	1.7251	0	34.7402	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3240.4	0	SC	0	1.7242	0	34.7401	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3242.4	0	SC	0	1.7237	0	34.7401	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3244.3	0	SC	0	1.7236	0	34.7401	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3246.3	0	SC	0	1.7237	0	34.7403	0	3.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3248.2	0	SC	0	1.7241	0	34.7403	0	3.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3250.2	0	SC	0	1.7239	0	34.7401	0	3.530	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3252.2	0	SC	0	1.7228	0	34.7400	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3254.1	0	SC	0	1.7220	0	34.7401	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3256.1	0	SC	0	1.7220	0	34.7402	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3258.0	0	SC	0	1.7221	0	34.7401	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3260.0	0	SC	0	1.7220	0	34.7399	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3262.0	0	SC	0	1.7211	0	34.7402	0	3.537	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3263.9	0	SC	0	1.7214	0	34.7401	0	3.537	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3265.9	0	SC	0	1.7214	0	34.7401	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3267.8	0	SC	0	1.7214	0	34.7400	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3269.8	0	SC	0	1.7211	0	34.7400	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3271.7	0	SC	0	1.7212	0	34.7401	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3273.7	0	SC	0	1.7213	0	34.7400	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3275.7	0	SC	0	1.7214	0	34.7400	0	3.533	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3277.6	0	SC	0	1.7214	0	34.7400	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3279.6	0	SC	0	1.7211	0	34.7399	0	3.535	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3281.5	0	SC	0	1.7204	0	34.7401	0	3.537	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3283.5	0	SC	0	1.7207	0	34.7400	0	3.537	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3285.5	0	SC	0	1.7207	0	34.7400	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3287.4	0	SC	0	1.7210	0	34.7399	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3289.4	0	SC	0	1.7212	0	34.7400	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3291.3	0	SC	0	1.7210	0	34.7400	0	3.542	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3293.3	0	SC	0	1.7212	0	34.7400	0	3.542	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3295.2	0	SC	0	1.7215	0	34.7399	0	3.544	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3297.2	0	SC	0	1.7217	0	34.7398	0	3.544	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3299.2	0	SC	0	1.7214	0	34.7396	0	3.544	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3301.1	0	SC	0	1.7205	0	34.7400	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3303.1	0	SC	0	1.7207	0	34.7400	0	3.537	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3305.0	0	SC	0	1.7207	0	34.7398	0	3.537	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3307.0	0	SC	0	1.7200	0	34.7397	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3308.9	0	SC	0	1.7196	0	34.7398	0	3.540	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3310.9	0	SC	0	1.7194	0	34.7399	0	3.542	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3312.9	0	SC	0	1.7198	0	34.7397	0	3.542	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3314.8	0	SC	0	1.7192	0	34.7396	0	3.544	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3316.8	0	SC	0	1.7186	0	34.7396	0	3.544	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3318.7	0	SC	0	1.7178	0	34.7398	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3320.7	0	SC	0	1.7180	0	34.7395	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3322.7	0	SC	0	1.7177	0	34.7395	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3324.6	0	SC	0	1.7175	0	34.7396	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3326.6	0	SC	0	1.7174	0	34.7396	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3328.5	0	SC	0	1.7166	0	34.7395	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3330.5	0	SC	0	1.7161	0	34.7397	0	3.542	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3332.4	0	SC	0	1.7161	0	34.7395	0	3.542	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3334.4	0	SC	0	1.7161	0	34.7395	0	3.544	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3336.4	0	SC	0	1.7161	0	34.7394	0	3.544	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3338.3	0	SC	0	1.7159	0	34.7395	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3340.3	0	SC	0	1.7162	0	34.7395	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3342.2	0	SC	0	1.7160	0	34.7393	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3344.2	0	SC	0	1.7156	0	34.7394	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3346.1	0	SC	0	1.7156	0	34.7395	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3348.1	0	SC	0	1.7154	0	34.7394	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3350.1	0	SC	0	1.7154	0	34.7395	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3352.0	0	SC	0	1.7154	0	34.7395	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3354.0	0	SC	0	1.7153	0	34.7394	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3355.9	0	SC	0	1.7148	0	34.7393	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3357.9	0	SC	0	1.7145	0	34.7395	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3359.9	0	SC	0	1.7148	0	34.7393	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3361.8	0	SC	0	1.7141	0	34.7392	0	3.547	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3363.8	0	SC	0	1.7129	0	34.7394	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3365.7	0	SC	0	1.7126	0	34.7393	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3367.7	0	SC	0	1.7126	0	34.7391	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3369.6	0	SC	0	1.7124	0	34.7391	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3371.6	0	SC	0	1.7120	0	34.7391	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3373.6	0	SC	0	1.7123	0	34.7392	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3375.5	0	SC	0	1.7125	0	34.7391	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3377.5	0	SC	0	1.7125	0	34.7391	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3379.4	0	SC	0	1.7125	0	34.7389	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3381.4	0	SC	0	1.7121	0	34.7393	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3383.3	0	SC	0	1.7125	0	34.7391	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3385.3	0	SC	0	1.7125	0	34.7390	0	3.549	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3387.3	0	SC	0	1.7122	0	34.7392	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3389.2	0	SC	0	1.7125	0	34.7391	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3391.2	0	SC	0	1.7127	0	34.7390	0	3.551	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3393.1	0	SC	0	1.7127	0	34.7390	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3395.1	0	SC	0	1.7129	0	34.7390	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3397.0	0	SC	0	1.7125	0	34.7393	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3399.0	0	SC	0	1.7129	0	34.7392	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3401.0	0	SC	0	1.7128	0	34.7390	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3402.9	0	SC	0	1.7124	0	34.7391	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3404.9	0	SC	0	1.7127	0	34.7391	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3406.8	0	SC	0	1.7129	0	34.7388	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3408.8	0	SC	0	1.7127	0	34.7389	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3410.7	0	SC	0	1.7122	0	34.7388	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3412.7	0	SC	0	1.7120	0	34.7390	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3414.7	0	SC	0	1.7117	0	34.7391	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3416.6	0	SC	0	1.7119	0	34.7390	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3418.6	0	SC	0	1.7119	0	34.7388	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3420.5	0	SC	0	1.7116	0	34.7386	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3422.5	0	SC	0	1.7114	0	34.7386	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3424.4	0	SC	0	1.7104	0	34.7390	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3426.4	0	SC	0	1.7105	0	34.7389	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3428.4	0	SC	0	1.7106	0	34.7388	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3430.3	0	SC	0	1.7108	0	34.7388	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3432.3	0	SC	0	1.7106	0	34.7386	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3434.2	0	SC	0	1.7108	0	34.7390	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3436.2	0	SC	0	1.7112	0	34.7389	0	3.553	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3438.1	0	SC	0	1.7112	0	34.7388	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3440.1	0	SC	0	1.7110	0	34.7386	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3442.1	0	SC	0	1.7104	0	34.7390	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3444.0	0	SC	0	1.7108	0	34.7388	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3446.0	0	SC	0	1.7107	0	34.7387	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3447.9	0	SC	0	1.7103	0	34.7388	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3449.9	0	SC	0	1.7106	0	34.7388	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3451.8	0	SC	0	1.7106	0	34.7386	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3453.8	0	SC	0	1.7103	0	34.7386	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3455.7	0	SC	0	1.7099	0	34.7386	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3457.7	0	SC	0	1.7099	0	34.7388	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3459.7	0	SC	0	1.7099	0	34.7386	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3461.6	0	SC	0	1.7097	0	34.7386	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3463.6	0	SC	0	1.7093	0	34.7388	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3465.5	0	SC	0	1.7096	0	34.7387	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3467.5	0	SC	0	1.7098	0	34.7385	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3469.4	0	SC	0	1.7098	0	34.7389	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3471.4	0	SC	0	1.7100	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3473.4	0	SC	0	1.7102	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3475.3	0	SC	0	1.7102	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3477.3	0	SC	0	1.7100	0	34.7388	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3479.2	0	SC	0	1.7102	0	34.7388	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3481.2	0	SC	0	1.7104	0	34.7388	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3483.1	0	SC	0	1.7106	0	34.7388	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3485.1	0	SC	0	1.7106	0	34.7386	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3487.1	0	SC	0	1.7101	0	34.7387	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3489.0	0	SC	0	1.7102	0	34.7388	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3491.0	0	SC	0	1.7103	0	34.7386	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3492.9	0	SC	0	1.7099	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3494.9	0	SC	0	1.7100	0	34.7388	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3496.8	0	SC	0	1.7102	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3498.8	0	SC	0	1.7101	0	34.7386	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3500.7	0	SC	0	1.7098	0	34.7388	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3502.7	0	SC	0	1.7103	0	34.7386	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3504.7	0	SC	0	1.7104	0	34.7385	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3506.6	0	SC	0	1.7097	0	34.7388	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3508.6	0	SC	0	1.7100	0	34.7386	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3510.5	0	SC	0	1.7100	0	34.7385	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3512.5	0	SC	0	1.7100	0	34.7384	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3514.4	0	SC	0	1.7089	0	34.7388	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3516.4	0	SC	0	1.7096	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3518.4	0	SC	0	1.7093	0	34.7385	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3520.3	0	SC	0	1.7090	0	34.7385	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3522.3	0	SC	0	1.7077	0	34.7387	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3524.2	0	SC	0	1.7081	0	34.7386	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3526.2	0	SC	0	1.7082	0	34.7386	0	3.556	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3528.1	0	SC	0	1.7081	0	34.7385	0	3.558	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3530.1	0	SC	0	1.7084	0	34.7384	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3532.0	0	SC	0	1.7073	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3534.0	0	SC	0	1.7076	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3536.0	0	SC	0	1.7077	0	34.7384	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3537.9	0	SC	0	1.7077	0	34.7385	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3539.9	0	SC	0	1.7074	0	34.7386	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3541.8	0	SC	0	1.7074	0	34.7385	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3543.8	0	SC	0	1.7059	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3545.7	0	SC	0	1.7059	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3547.7	0	SC	0	1.7065	0	34.7384	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3549.6	0	SC	0	1.7064	0	34.7385	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3551.6	0	SC	0	1.7060	0	34.7384	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3553.6	0	SC	0	1.7056	0	34.7384	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3555.5	0	SC	0	1.7050	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3557.5	0	SC	0	1.7053	0	34.7385	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3559.4	0	SC	0	1.7055	0	34.7383	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3561.4	0	SC	0	1.7056	0	34.7383	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3563.3	0	SC	0	1.7055	0	34.7386	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3565.3	0	SC	0	1.7057	0	34.7385	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3567.3	0	SC	0	1.7057	0	34.7384	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3569.2	0	SC	0	1.7056	0	34.7383	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3571.2	0	SC	0	1.7054	0	34.7385	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3573.1	0	SC	0	1.7057	0	34.7385	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3575.1	0	SC	0	1.7059	0	34.7384	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3577.0	0	SC	0	1.7059	0	34.7385	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3579.0	0	SC	0	1.7059	0	34.7385	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3580.9	0	SC	0	1.7053	0	34.7386	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3582.9	0	SC	0	1.7055	0	34.7386	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3584.9	0	SC	0	1.7054	0	34.7384	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3586.8	0	SC	0	1.7053	0	34.7384	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3588.8	0	SC	0	1.7050	0	34.7386	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3590.7	0	SC	0	1.7043	0	34.7386	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3592.7	0	SC	0	1.7043	0	34.7386	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3594.6	0	SC	0	1.7045	0	34.7385	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3596.6	0	SC	0	1.7041	0	34.7383	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3598.5	0	SC	0	1.7036	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3600.5	0	SC	0	1.7040	0	34.7386	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3602.5	0	SC	0	1.7041	0	34.7384	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3604.4	0	SC	0	1.7039	0	34.7386	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3606.4	0	SC	0	1.7042	0	34.7384	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3608.3	0	SC	0	1.7040	0	34.7383	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3610.3	0	SC	0	1.7036	0	34.7383	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3612.2	0	SC	0	1.7026	0	34.7384	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3614.2	0	SC	0	1.7024	0	34.7385	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3616.1	0	SC	0	1.7028	0	34.7383	0	3.560	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3618.1	0	SC	0	1.7022	0	34.7383	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3620.0	0	SC	0	1.7017	0	34.7383	0	3.563	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3622.0	0	SC	0	1.7013	0	34.7384	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3624.0	0	SC	0	1.7018	0	34.7382	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3625.9	0	SC	0	1.7016	0	34.7383	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3627.9	0	SC	0	1.7014	0	34.7383	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3629.8	0	SC	0	1.7015	0	34.7381	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3631.8	0	SC	0	1.7005	0	34.7385	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3633.7	0	SC	0	1.7009	0	34.7383	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3635.7	0	SC	0	1.7012	0	34.7382	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3637.6	0	SC	0	1.7013	0	34.7382	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3639.6	0	SC	0	1.7012	0	34.7383	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3641.6	0	SC	0	1.7002	0	34.7384	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3643.5	0	SC	0	1.7006	0	34.7383	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3645.5	0	SC	0	1.7004	0	34.7383	0	3.565	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3647.4	0	SC	0	1.7004	0	34.7383	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3649.4	0	SC	0	1.7006	0	34.7381	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3651.3	0	SC	0	1.7006	0	34.7382	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3653.3	0	SC	0	1.7005	0	34.7381	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3655.2	0	SC	0	1.7005	0	34.7382	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3657.2	0	SC	0	1.7008	0	34.7382	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3659.2	0	SC	0	1.7010	0	34.7380	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3661.1	0	SC	0	1.7008	0	34.7380	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3663.1	0	SC	0	1.7005	0	34.7383	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3665.0	0	SC	0	1.7006	0	34.7382	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3667.0	0	SC	0	1.7003	0	34.7381	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3668.9	0	SC	0	1.7002	0	34.7383	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3670.9	0	SC	0	1.7006	0	34.7382	0	3.567	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3672.8	0	SC	0	1.7004	0	34.7381	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3674.8	0	SC	0	1.7004	0	34.7380	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3676.7	0	SC	0	1.6997	0	34.7383	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3678.7	0	SC	0	1.7003	0	34.7383	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3680.7	0	SC	0	1.7003	0	34.7378	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3682.6	0	SC	0	1.6999	0	34.7380	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3684.6	0	SC	0	1.6994	0	34.7382	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3686.5	0	SC	0	1.6999	0	34.7379	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3688.5	0	SC	0	1.6996	0	34.7378	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3690.4	0	SC	0	1.6996	0	34.7380	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3692.4	0	SC	0	1.6985	0	34.7383	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3694.3	0	SC	0	1.6986	0	34.7380	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3696.3	0	SC	0	1.6986	0	34.7378	0	3.570	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3698.2	0	SC	0	1.6985	0	34.7378	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3700.2	0	SC	0	1.6982	0	34.7378	0	3.572	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3702.2	0	SC	0	1.6980	0	34.7378	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3704.1	0	SC	0	1.6976	0	34.7380	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3706.1	0	SC	0	1.6980	0	34.7379	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3708.0	0	SC	0	1.6979	0	34.7378	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3710.0	0	SC	0	1.6979	0	34.7378	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3711.9	0	SC	0	1.6974	0	34.7379	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3713.9	0	SC	0	1.6975	0	34.7380	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3715.8	0	SC	0	1.6978	0	34.7379	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3717.8	0	SC	0	1.6979	0	34.7378	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3719.7	0	SC	0	1.6974	0	34.7380	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3721.7	0	SC	0	1.6976	0	34.7378	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3723.7	0	SC	0	1.6972	0	34.7380	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3725.6	0	SC	0	1.6968	0	34.7378	0	3.574	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3727.6	0	SC	0	1.6962	0	34.7378	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3729.5	0	SC	0	1.6961	0	34.7378	0	3.576	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3731.5	0	SC	0	1.6961	0	34.7378	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3733.4	0	SC	0	1.6961	0	34.7378	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3735.4	0	SC	0	1.6961	0	34.7378	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3737.3	0	SC	0	1.6962	0	34.7378	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3739.3	0	SC	0	1.6954	0	34.7378	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3741.2	0	SC	0	1.6954	0	34.7378	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3743.2	0	SC	0	1.6956	0	34.7375	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3745.1	0	SC	0	1.6943	0	34.7378	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3747.1	0	SC	0	1.6942	0	34.7376	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3749.1	0	SC	0	1.6937	0	34.7378	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3751.0	0	SC	0	1.6934	0	34.7377	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3753.0	0	SC	0	1.6937	0	34.7376	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3754.9	0	SC	0	1.6934	0	34.7377	0	3.579	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3756.9	0	SC	0	1.6931	0	34.7375	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3758.8	0	SC	0	1.6923	0	34.7373	0	3.581	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3760.8	0	SC	0	1.6919	0	34.7377	0	3.583	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3762.7	0	SC	0	1.6920	0	34.7376	0	3.583	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3764.7	0	SC	0	1.6924	0	34.7374	0	3.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3766.6	0	SC	0	1.6919	0	34.7377	0	3.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3768.6	0	SC	0	1.6917	0	34.7377	0	3.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3770.5	0	SC	0	1.6917	0	34.7376	0	3.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3772.5	0	SC	0	1.6915	0	34.7375	0	3.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3774.5	0	SC	0	1.6913	0	34.7375	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3776.4	0	SC	0	1.6914	0	34.7374	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3778.4	0	SC	0	1.6915	0	34.7376	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3780.3	0	SC	0	1.6918	0	34.7373	0	3.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3782.3	0	SC	0	1.6913	0	34.7376	0	3.583	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3784.2	0	SC	0	1.6916	0	34.7375	0	3.583	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3786.2	0	SC	0	1.6919	0	34.7373	0	3.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3788.1	0	SC	0	1.6917	0	34.7376	0	3.586	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3790.1	0	SC	0	1.6917	0	34.7373	0	3.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3792.0	0	SC	0	1.6918	0	34.7373	0	3.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3794.0	0	SC	0	1.6918	0	34.7374	0	3.588	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3795.9	0	SC	0	1.6919	0	34.7372	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3797.9	0	SC	0	1.6911	0	34.7374	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3799.9	0	SC	0	1.6905	0	34.7374	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3801.8	0	SC	0	1.6906	0	34.7373	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3803.8	0	SC	0	1.6904	0	34.7372	0	3.595	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3805.7	0	SC	0	1.6900	0	34.7374	0	3.595	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3807.7	0	SC	0	1.6900	0	34.7373	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3809.6	0	SC	0	1.6901	0	34.7372	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3811.6	0	SC	0	1.6899	0	34.7373	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3813.5	0	SC	0	1.6904	0	34.7374	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3815.5	0	SC	0	1.6907	0	34.7372	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3817.4	0	SC	0	1.6907	0	34.7373	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3819.4	0	SC	0	1.6910	0	34.7372	0	3.590	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3821.3	0	SC	0	1.6912	0	34.7371	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3823.3	0	SC	0	1.6910	0	34.7373	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3825.3	0	SC	0	1.6911	0	34.7373	0	3.595	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3827.2	0	SC	0	1.6915	0	34.7371	0	3.595	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3829.2	0	SC	0	1.6919	0	34.7370	0	3.595	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3831.1	0	SC	0	1.6916	0	34.7373	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3833.1	0	SC	0	1.6919	0	34.7372	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3835.0	0	SC	0	1.6922	0	34.7371	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3837.0	0	SC	0	1.6918	0	34.7373	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3838.9	0	SC	0	1.6922	0	34.7371	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3840.9	0	SC	0	1.6923	0	34.7370	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3842.8	0	SC	0	1.6917	0	34.7373	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3844.8	0	SC	0	1.6913	0	34.7372	0	3.593	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3846.7	0	SC	0	1.6914	0	34.7371	0	3.595	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3848.7	0	SC	0	1.6915	0	34.7370	0	3.595	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3850.6	0	SC	0	1.6900	0	34.7371	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3852.6	0	SC	0	1.6898	0	34.7372	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3854.6	0	SC	0	1.6899	0	34.7371	0	3.597	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3856.5	0	SC	0	1.6887	0	34.7371	0	3.599	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3858.5	0	SC	0	1.6889	0	34.7370	0	3.599	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3860.4	0	SC	0	1.6882	0	34.7371	0	3.602	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3862.4	0	SC	0	1.6880	0	34.7370	0	3.602	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3864.3	0	SC	0	1.6881	0	34.7368	0	3.604	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3866.3	0	SC	0	1.6872	0	34.7370	0	3.604	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3868.2	0	SC	0	1.6871	0	34.7368	0	3.606	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3870.2	0	SC	0	1.6861	0	34.7365	0	3.606	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3872.1	0	SC	0	1.6854	0	34.7370	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3874.1	0	SC	0	1.6854	0	34.7367	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3876.0	0	SC	0	1.6858	0	34.7365	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3878.0	0	SC	0	1.6851	0	34.7369	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3879.9	0	SC	0	1.6846	0	34.7368	0	3.604	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3881.9	0	SC	0	1.6849	0	34.7365	0	3.604	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3883.8	0	SC	0	1.6842	0	34.7369	0	3.602	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3885.8	0	SC	0	1.6841	0	34.7367	0	3.604	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3887.8	0	SC	0	1.6839	0	34.7365	0	3.604	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3889.7	0	SC	0	1.6836	0	34.7367	0	3.606	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3891.7	0	SC	0	1.6836	0	34.7367	0	3.606	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3893.6	0	SC	0	1.6839	0	34.7365	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3895.6	0	SC	0	1.6833	0	34.7369	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3897.5	0	SC	0	1.6835	0	34.7366	0	3.611	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3899.5	0	SC	0	1.6838	0	34.7365	0	3.611	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3901.4	0	SC	0	1.6841	0	34.7365	0	3.613	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3903.4	0	SC	0	1.6833	0	34.7367	0	3.613	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3905.3	0	SC	0	1.6836	0	34.7365	0	3.613	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3907.3	0	SC	0	1.6834	0	34.7367	0	3.613	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3909.2	0	SC	0	1.6834	0	34.7367	0	3.616	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3911.2	0	SC	0	1.6837	0	34.7365	0	3.616	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3913.1	0	SC	0	1.6831	0	34.7366	0	3.616	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3915.1	0	SC	0	1.6830	0	34.7365	0	3.611	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3917.0	0	SC	0	1.6832	0	34.7365	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3919.0	0	SC	0	1.6822	0	34.7365	0	3.609	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3920.9	0	SC	0	1.6819	0	34.7365	0	3.611	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3922.9	0	SC	0	1.6820	0	34.7363	0	3.613	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3924.9	0	SC	0	1.6813	0	34.7365	0	3.613	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3926.8	0	SC	0	1.6813	0	34.7364	0	3.616	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3928.8	0	SC	0	1.6811	0	34.7361	0	3.616	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3930.7	0	SC	0	1.6808	0	34.7364	0	3.616	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3932.7	0	SC	0	1.6809	0	34.7365	0	3.616	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3934.6	0	SC	0	1.6810	0	34.7365	0	3.618	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3936.6	0	SC	0	1.6781	0	34.7364	0	3.620	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3938.5	0	SC	0	1.6771	0	34.7361	0	3.622	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3940.5	0	SC	0	1.6776	0	34.7360	0	3.622	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3942.4	0	SC	0	1.6764	0	34.7362	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3944.4	0	SC	0	1.6761	0	34.7361	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3946.3	0	SC	0	1.6762	0	34.7361	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3948.3	0	SC	0	1.6749	0	34.7361	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3950.2	0	SC	0	1.6750	0	34.7359	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3952.2	0	SC	0	1.6737	0	34.7361	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3954.1	0	SC	0	1.6735	0	34.7360	0	3.620	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3956.1	0	SC	0	1.6732	0	34.7357	0	3.618	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3958.0	0	SC	0	1.6732	0	34.7357	0	3.618	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3960.0	0	SC	0	1.6720	0	34.7360	0	3.622	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3961.9	0	SC	0	1.6722	0	34.7357	0	3.622	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3963.9	0	SC	0	1.6726	0	34.7356	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3965.9	0	SC	0	1.6721	0	34.7359	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3967.8	0	SC	0	1.6724	0	34.7356	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3969.8	0	SC	0	1.6720	0	34.7358	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3971.7	0	SC	0	1.6723	0	34.7356	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3973.7	0	SC	0	1.6716	0	34.7357	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3975.6	0	SC	0	1.6716	0	34.7356	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3977.6	0	SC	0	1.6712	0	34.7355	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3979.5	0	SC	0	1.6708	0	34.7356	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3981.5	0	SC	0	1.6710	0	34.7356	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3983.4	0	SC	0	1.6709	0	34.7355	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3985.4	0	SC	0	1.6708	0	34.7356	0	3.625	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3987.3	0	SC	0	1.6713	0	34.7356	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3989.3	0	SC	0	1.6716	0	34.7356	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3991.2	0	SC	0	1.6711	0	34.7358	0	3.627	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3993.2	0	SC	0	1.6714	0	34.7356	0	3.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3995.1	0	SC	0	1.6717	0	34.7355	0	3.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3997.1	0	SC	0	1.6713	0	34.7357	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	3999.0	0	SC	0	1.6715	0	34.7355	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4001.0	0	SC	0	1.6713	0	34.7353	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4002.9	0	SC	0	1.6711	0	34.7356	0	3.634	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4004.9	0	SC	0	1.6709	0	34.7355	0	3.634	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4006.8	0	SC	0	1.6707	0	34.7356	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4008.8	0	SC	0	1.6711	0	34.7356	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4010.7	0	SC	0	1.6711	0	34.7355	0	3.634	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4012.7	0	SC	0	1.6712	0	34.7356	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4014.7	0	SC	0	1.6713	0	34.7356	0	3.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4016.6	0	SC	0	1.6712	0	34.7355	0	3.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4018.6	0	SC	0	1.6714	0	34.7353	0	3.629	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4020.5	0	SC	0	1.6710	0	34.7356	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4022.5	0	SC	0	1.6711	0	34.7353	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4024.4	0	SC	0	1.6711	0	34.7355	0	3.634	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4026.4	0	SC	0	1.6712	0	34.7355	0	3.634	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4028.3	0	SC	0	1.6711	0	34.7354	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4030.3	0	SC	0	1.6712	0	34.7354	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4032.2	0	SC	0	1.6712	0	34.7355	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4034.2	0	SC	0	1.6710	0	34.7356	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4036.1	0	SC	0	1.6704	0	34.7355	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4038.1	0	SC	0	1.6701	0	34.7354	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4040.0	0	SC	0	1.6704	0	34.7353	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4042.0	0	SC	0	1.6701	0	34.7354	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4043.9	0	SC	0	1.6702	0	34.7352	0	3.632	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4045.9	0	SC	0	1.6704	0	34.7350	0	3.634	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4047.8	0	SC	0	1.6704	0	34.7353	0	3.634	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4049.8	0	SC	0	1.6709	0	34.7352	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4051.7	0	SC	0	1.6705	0	34.7353	0	3.636	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4053.7	0	SC	0	1.6707	0	34.7352	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4055.6	0	SC	0	1.6708	0	34.7350	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4057.6	0	SC	0	1.6707	0	34.7353	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4059.5	0	SC	0	1.6708	0	34.7353	0	3.641	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4061.5	0	SC	0	1.6709	0	34.7350	0	3.641	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4063.4	0	SC	0	1.6707	0	34.7353	0	3.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4065.4	0	SC	0	1.6710	0	34.7352	0	3.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4067.3	0	SC	0	1.6711	0	34.7350	0	3.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4069.3	0	SC	0	1.6708	0	34.7353	0	3.645	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4071.2	0	SC	0	1.6709	0	34.7351	0	3.645	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4073.2	0	SC	0	1.6707	0	34.7351	0	3.648	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4075.1	0	SC	0	1.6706	0	34.7351	0	3.648	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4077.1	0	SC	0	1.6704	0	34.7352	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4079.1	0	SC	0	1.6705	0	34.7353	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4081.0	0	SC	0	1.6707	0	34.7351	0	3.641	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4083.0	0	SC	0	1.6706	0	34.7352	0	3.641	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4084.9	0	SC	0	1.6710	0	34.7349	0	3.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4086.9	0	SC	0	1.6709	0	34.7352	0	3.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4088.8	0	SC	0	1.6711	0	34.7352	0	3.645	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4090.8	0	SC	0	1.6715	0	34.7349	0	3.645	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4092.7	0	SC	0	1.6712	0	34.7353	0	3.645	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4094.7	0	SC	0	1.6716	0	34.7350	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4096.6	0	SC	0	1.6716	0	34.7350	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4098.6	0	SC	0	1.6715	0	34.7353	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4100.5	0	SC	0	1.6718	0	34.7350	0	3.639	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4102.5	0	SC	0	1.6717	0	34.7351	0	3.641	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4104.4	0	SC	0	1.6718	0	34.7351	0	3.641	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4106.4	0	SC	0	1.6721	0	34.7348	0	3.641	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4108.3	0	SC	0	1.6723	0	34.7348	0	3.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4110.3	0	SC	0	1.6718	0	34.7350	0	3.643	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4112.2	0	SC	0	1.6720	0	34.7348	0	3.645	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4114.2	0	SC	0	1.6720	0	34.7351	0	3.645	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4116.1	0	SC	0	1.6713	0	34.7352	0	3.648	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4118.1	0	SC	0	1.6714	0	34.7348	0	3.648	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4120.0	0	SC	0	1.6716	0	34.7348	0	3.650	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4122.0	0	SC	0	1.6710	0	34.7350	0	3.650	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4123.9	0	SC	0	1.6709	0	34.7348	0	3.652	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4125.9	0	SC	0	1.6708	0	34.7348	0	3.652	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4127.8	0	SC	0	1.6707	0	34.7348	0	3.652	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4129.8	0	SC	0	1.6693	0	34.7348	0	3.655	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4131.7	0	SC	0	1.6691	0	34.7349	0	3.655	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4133.7	0	SC	0	1.6694	0	34.7348	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4135.6	0	SC	0	1.6689	0	34.7348	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4137.6	0	SC	0	1.6688	0	34.7348	0	3.659	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4139.5	0	SC	0	1.6691	0	34.7347	0	3.659	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4141.5	0	SC	0	1.6689	0	34.7348	0	3.659	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4143.4	0	SC	0	1.6689	0	34.7348	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4145.4	0	SC	0	1.6690	0	34.7346	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4147.3	0	SC	0	1.6684	0	34.7348	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4149.3	0	SC	0	1.6686	0	34.7346	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4151.2	0	SC	0	1.6681	0	34.7348	0	3.655	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4153.2	0	SC	0	1.6682	0	34.7346	0	3.655	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4155.1	0	SC	0	1.6685	0	34.7345	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4157.1	0	SC	0	1.6678	0	34.7348	0	3.657	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4159.0	0	SC	0	1.6681	0	34.7344	0	3.659	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4161.0	0	SC	0	1.6677	0	34.7346	0	3.659	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4162.9	0	SC	0	1.6676	0	34.7346	0	3.659	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4164.9	0	SC	0	1.6675	0	34.7344	0	3.662	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4166.8	0	SC	0	1.6673	0	34.7346	0	3.662	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4168.8	0	SC	0	1.6676	0	34.7344	0	3.664	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4170.7	0	SC	0	1.6673	0	34.7346	0	3.664	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4172.7	0	SC	0	1.6674	0	34.7343	0	3.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4174.6	0	SC	0	1.6672	0	34.7344	0	3.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4176.6	0	SC	0	1.6671	0	34.7346	0	3.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4178.5	0	SC	0	1.6671	0	34.7343	0	3.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4180.5	0	SC	0	1.6668	0	34.7344	0	3.671	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4182.4	0	SC	0	1.6667	0	34.7343	0	3.671	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4184.4	0	SC	0	1.6663	0	34.7346	0	3.671	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4186.3	0	SC	0	1.6668	0	34.7344	0	3.671	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4188.3	0	SC	0	1.6673	0	34.7343	0	3.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4190.2	0	SC	0	1.6673	0	34.7345	0	3.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4192.2	0	SC	0	1.6676	0	34.7344	0	3.664	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4194.1	0	SC	0	1.6676	0	34.7346	0	3.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4196.1	0	SC	0	1.6680	0	34.7343	0	3.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4198.0	0	SC	0	1.6682	0	34.7344	0	3.666	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4200.0	0	SC	0	1.6685	0	34.7343	0	3.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4201.9	0	SC	0	1.6687	0	34.7343	0	3.668	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4203.9	0	SC	0	1.6686	0	34.7345	0	3.671	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4205.8	0	SC	0	1.6688	0	34.7344	0	3.671	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4207.8	0	SC	0	1.6688	0	34.7343	0	3.671	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4209.7	0	SC	0	1.6682	0	34.7343	0	3.673	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4211.7	0	SC	0	1.6684	0	34.7343	0	3.673	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4213.6	0	SC	0	1.6685	0	34.7340	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4215.6	0	SC	0	1.6670	0	34.7343	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4217.5	0	SC	0	1.6665	0	34.7343	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4219.5	0	SC	0	1.6669	0	34.7341	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4221.4	0	SC	0	1.6659	0	34.7343	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4223.4	0	SC	0	1.6657	0	34.7341	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4225.3	0	SC	0	1.6659	0	34.7340	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4227.3	0	SC	0	1.6653	0	34.7342	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4229.2	0	SC	0	1.6655	0	34.7340	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4231.2	0	SC	0	1.6652	0	34.7342	0	3.673	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4233.1	0	SC	0	1.6654	0	34.7340	0	3.673	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4235.1	0	SC	0	1.6659	0	34.7339	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4237.0	0	SC	0	1.6655	0	34.7343	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4239.0	0	SC	0	1.6659	0	34.7341	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4240.9	0	SC	0	1.6663	0	34.7340	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4242.9	0	SC	0	1.6663	0	34.7341	0	3.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4244.8	0	SC	0	1.6667	0	34.7340	0	3.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4246.8	0	SC	0	1.6668	0	34.7341	0	3.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4248.7	0	SC	0	1.6671	0	34.7341	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4250.7	0	SC	0	1.6674	0	34.7340	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4252.6	0	SC	0	1.6673	0	34.7342	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4254.6	0	SC	0	1.6675	0	34.7340	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4256.5	0	SC	0	1.6677	0	34.7339	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4258.5	0	SC	0	1.6674	0	34.7341	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4260.4	0	SC	0	1.6671	0	34.7341	0	3.675	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4262.4	0	SC	0	1.6680	0	34.7340	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4264.3	0	SC	0	1.6680	0	34.7341	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4266.3	0	SC	0	1.6683	0	34.7340	0	3.678	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4268.2	0	SC	0	1.6684	0	34.7341	0	3.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4270.2	0	SC	0	1.6680	0	34.7341	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4272.1	0	SC	0	1.6682	0	34.7339	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4274.1	0	SC	0	1.6681	0	34.7340	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4276.0	0	SC	0	1.6686	0	34.7340	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4278.0	0	SC	0	1.6688	0	34.7340	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4279.9	0	SC	0	1.6691	0	34.7339	0	3.687	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4281.9	0	SC	0	1.6691	0	34.7340	0	3.687	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4283.8	0	SC	0	1.6694	0	34.7340	0	3.687	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4285.8	0	SC	0	1.6694	0	34.7340	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4287.7	0	SC	0	1.6695	0	34.7340	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4289.7	0	SC	0	1.6698	0	34.7339	0	3.680	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4291.6	0	SC	0	1.6693	0	34.7339	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4293.6	0	SC	0	1.6694	0	34.7338	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4295.5	0	SC	0	1.6693	0	34.7339	0	3.682	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4297.5	0	SC	0	1.6689	0	34.7340	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4299.4	0	SC	0	1.6694	0	34.7339	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4301.4	0	SC	0	1.6692	0	34.7337	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4303.3	0	SC	0	1.6690	0	34.7340	0	3.687	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4305.3	0	SC	0	1.6693	0	34.7336	0	3.687	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4307.2	0	SC	0	1.6691	0	34.7338	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4309.2	0	SC	0	1.6692	0	34.7337	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4311.1	0	SC	0	1.6693	0	34.7339	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4313.1	0	SC	0	1.6695	0	34.7339	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4315.0	0	SC	0	1.6697	0	34.7338	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4317.0	0	SC	0	1.6701	0	34.7335	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4318.9	0	SC	0	1.6696	0	34.7339	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4320.9	0	SC	0	1.6699	0	34.7337	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4322.8	0	SC	0	1.6701	0	34.7335	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4324.8	0	SC	0	1.6696	0	34.7338	0	3.685	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4326.7	0	SC	0	1.6699	0	34.7337	0	3.687	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4328.7	0	SC	0	1.6702	0	34.7335	0	3.687	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4330.6	0	SC	0	1.6698	0	34.7336	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4332.6	0	SC	0	1.6698	0	34.7338	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4334.5	0	SC	0	1.6702	0	34.7335	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4336.5	0	SC	0	1.6700	0	34.7338	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4338.4	0	SC	0	1.6702	0	34.7337	0	3.694	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4340.4	0	SC	0	1.6707	0	34.7335	0	3.694	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4342.3	0	SC	0	1.6703	0	34.7337	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4344.3	0	SC	0	1.6704	0	34.7335	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4346.2	0	SC	0	1.6706	0	34.7337	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4348.2	0	SC	0	1.6707	0	34.7337	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4350.1	0	SC	0	1.6710	0	34.7334	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4352.0	0	SC	0	1.6710	0	34.7336	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4354.0	0	SC	0	1.6709	0	34.7336	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4355.9	0	SC	0	1.6713	0	34.7336	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4357.9	0	SC	0	1.6713	0	34.7336	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4359.8	0	SC	0	1.6714	0	34.7335	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4361.8	0	SC	0	1.6717	0	34.7335	0	3.694	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4363.7	0	SC	0	1.6718	0	34.7336	0	3.694	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4365.7	0	SC	0	1.6721	0	34.7336	0	3.694	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4367.6	0	SC	0	1.6724	0	34.7334	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4369.6	0	SC	0	1.6724	0	34.7336	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4371.5	0	SC	0	1.6724	0	34.7335	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4373.5	0	SC	0	1.6730	0	34.7335	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4375.4	0	SC	0	1.6732	0	34.7335	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4377.4	0	SC	0	1.6733	0	34.7335	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4379.3	0	SC	0	1.6737	0	34.7333	0	3.689	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4381.3	0	SC	0	1.6735	0	34.7335	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4383.2	0	SC	0	1.6736	0	34.7335	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4385.2	0	SC	0	1.6736	0	34.7335	0	3.691	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4387.1	0	SC	0	1.6737	0	34.7337	0	3.694	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4389.1	0	SC	0	1.6743	0	34.7335	0	3.694	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4391.0	0	SC	0	1.6743	0	34.7336	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4393.0	0	SC	0	1.6744	0	34.7335	0	3.696	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4394.9	0	SC	0	1.6746	0	34.7335	0	3.698	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4396.9	0	SC	0	1.6748	0	34.7335	0	3.698	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4398.8	0	SC	0	1.6751	0	34.7335	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4400.8	0	SC	0	1.6749	0	34.7335	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4402.7	0	SC	0	1.6751	0	34.7335	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4404.7	0	SC	0	1.6754	0	34.7334	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4406.6	0	SC	0	1.6758	0	34.7333	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4408.6	0	SC	0	1.6754	0	34.7335	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4410.5	0	SC	0	1.6757	0	34.7334	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4412.5	0	SC	0	1.6759	0	34.7332	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4414.4	0	SC	0	1.6758	0	34.7335	0	3.698	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4416.3	0	SC	0	1.6760	0	34.7333	0	3.698	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4418.3	0	SC	0	1.6762	0	34.7334	0	3.698	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4420.2	0	SC	0	1.6763	0	34.7335	0	3.698	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4422.2	0	SC	0	1.6765	0	34.7334	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4424.1	0	SC	0	1.6762	0	34.7335	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4426.1	0	SC	0	1.6768	0	34.7334	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4428.0	0	SC	0	1.6772	0	34.7335	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4430.0	0	SC	0	1.6774	0	34.7333	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4431.9	0	SC	0	1.6775	0	34.7335	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4433.9	0	SC	0	1.6781	0	34.7335	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4435.8	0	SC	0	1.6785	0	34.7335	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4437.8	0	SC	0	1.6788	0	34.7335	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4439.7	0	SC	0	1.6790	0	34.7333	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4441.7	0	SC	0	1.6792	0	34.7335	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4443.6	0	SC	0	1.6794	0	34.7335	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4445.6	0	SC	0	1.6797	0	34.7333	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4447.5	0	SC	0	1.6798	0	34.7335	0	3.701	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4449.5	0	SC	0	1.6799	0	34.7335	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4451.4	0	SC	0	1.6803	0	34.7333	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4453.4	0	SC	0	1.6803	0	34.7335	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4455.3	0	SC	0	1.6804	0	34.7333	0	3.703	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4457.3	0	SC	0	1.6808	0	34.7333	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4459.2	0	SC	0	1.6810	0	34.7335	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4461.2	0	SC	0	1.6813	0	34.7333	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4463.1	0	SC	0	1.6815	0	34.7334	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4465.0	0	SC	0	1.6816	0	34.7334	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4467.0	0	SC	0	1.6820	0	34.7331	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4468.9	0	SC	0	1.6818	0	34.7335	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4470.9	0	SC	0	1.6823	0	34.7332	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4472.8	0	SC	0	1.6825	0	34.7334	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4474.8	0	SC	0	1.6827	0	34.7334	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4476.7	0	SC	0	1.6829	0	34.7335	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4478.7	0	SC	0	1.6833	0	34.7332	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4480.6	0	SC	0	1.6833	0	34.7334	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4482.6	0	SC	0	1.6835	0	34.7333	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4484.5	0	SC	0	1.6839	0	34.7335	0	3.705	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4486.5	0	SC	0	1.6841	0	34.7335	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4488.4	0	SC	0	1.6844	0	34.7333	0	3.708	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4490.4	0	SC	0	1.6844	0	34.7333	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4492.3	0	SC	0	1.6849	0	34.7335	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4494.3	0	SC	0	1.6856	0	34.7335	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4496.2	0	SC	0	1.6859	0	34.7334	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4498.2	0	SC	0	1.6858	0	34.7333	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4500.1	0	SC	0	1.6860	0	34.7333	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4502.1	0	SC	0	1.6862	0	34.7333	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4504.0	0	SC	0	1.6864	0	34.7334	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4505.9	0	SC	0	1.6868	0	34.7332	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4507.9	0	SC	0	1.6871	0	34.7334	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4509.8	0	SC	0	1.6874	0	34.7333	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4511.8	0	SC	0	1.6876	0	34.7335	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4513.7	0	SC	0	1.6881	0	34.7334	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4515.7	0	SC	0	1.6882	0	34.7334	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4517.6	0	SC	0	1.6887	0	34.7334	0	3.710	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4519.6	0	SC	0	1.6889	0	34.7334	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4521.5	0	SC	0	1.6895	0	34.7332	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4523.5	0	SC	0	1.6890	0	34.7335	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4525.4	0	SC	0	1.6892	0	34.7333	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4527.4	0	SC	0	1.6896	0	34.7332	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4529.3	0	SC	0	1.6895	0	34.7335	0	3.717	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4531.3	0	SC	0	1.6897	0	34.7334	0	3.717	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4533.2	0	SC	0	1.6901	0	34.7332	0	3.717	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4535.2	0	SC	0	1.6901	0	34.7333	0	3.717	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4537.1	0	SC	0	1.6908	0	34.7334	0	3.717	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4539.1	0	SC	0	1.6909	0	34.7333	0	3.717	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4541.0	0	SC	0	1.6912	0	34.7334	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4542.9	0	SC	0	1.6915	0	34.7333	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4544.9	0	SC	0	1.6919	0	34.7333	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4546.8	0	SC	0	1.6921	0	34.7333	0	3.712	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4548.8	0	SC	0	1.6925	0	34.7331	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4550.7	0	SC	0	1.6928	0	34.7331	0	3.714	0
@2566__1995153	005	C	06/14/1995	05:33	69.4061	7.5911	0	4552.7	0	SC	0	1.6922	0	34.7334	0	3.714	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	0.0	0	BX	0	28.72	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	14.0	0	BX	0	28.72	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	18.0	0	BX	0	28.44	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	38.0	0	BX	0	28.44	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	41.0	0	BX	0	28.17	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	46.0	0	BX	0	28.11	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	53.0	0	BX	0	28.33	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	61.0	0	BX	0	28.28	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	65.0	0	BX	0	28.06	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	77.0	0	BX	0	28.00	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	81.0	0	BX	0	27.67	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	90.0	0	BX	0	27.72	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	93.0	0	BX	0	27.59	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	98.0	0	BX	0	26.61	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	103.0	0	BX	0	26.43	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	104.0	0	BX	0	25.87	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	110.0	0	BX	0	25.19	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	114.0	0	BX	0	23.86	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	121.0	0	BX	0	23.25	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	123.0	0	BX	0	22.78	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	125.0	0	BX	0	22.57	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	131.0	0	BX	0	22.46	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	138.0	0	BX	0	21.06	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	145.0	0	BX	0	19.32	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	147.0	0	BX	0	19.12	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	151.0	0	BX	0	19.02	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	160.0	0	BX	0	18.16	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	162.0	0	BX	0	17.55	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	170.0	0	BX	0	17.10	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	172.0	0	BX	0	16.44	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	180.0	0	BX	0	15.98	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	185.0	0	BX	0	15.23	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	199.0	0	BX	0	14.92	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	210.0	0	BX	0	14.49	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	227.0	0	BX	0	14.14	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	233.0	0	BX	0	13.89	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	255.0	0	BX	0	13.59	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	265.0	0	BX	0	13.28	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	290.0	0	BX	0	13.08	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	302.0	0	BX	0	12.65	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	311.0	0	BX	0	12.65	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	318.0	0	BX	0	12.42	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	333.0	0	BX	0	12.45	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	367.0	0	BX	0	12.15	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	380.0	0	BX	0	11.97	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	384.0	0	BX	0	11.79	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	393.0	0	BX	0	11.79	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	400.0	0	BX	0	11.62	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	425.0	0	BX	0	11.52	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	439.0	0	BX	0	11.31	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	452.0	0	BX	0	11.31	0
@2569__1972154	001	B	03/18/1972	00:10	68.5000	7.2300	0	457.0	0	BX	0	11.29	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	0.0	0	BX	0	28.39	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	12.0	0	BX	0	28.36	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	24.0	0	BX	0	28.06	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	29.0	0	BX	0	28.06	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	36.0	0	BX	0	27.72	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	58.0	0	BX	0	27.62	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	59.0	0	BX	0	27.51	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	64.0	0	BX	0	27.51	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	66.0	0	BX	0	27.67	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	71.0	0	BX	0	27.70	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	83.0	0	BX	0	27.54	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	90.0	0	BX	0	27.20	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	96.0	0	BX	0	27.20	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	99.0	0	BX	0	26.93	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	103.0	0	BX	0	26.83	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	109.0	0	BX	0	25.50	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	112.0	0	BX	0	24.18	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	115.0	0	BX	0	23.84	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	118.0	0	BX	0	23.02	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	125.0	0	BX	0	22.35	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	130.0	0	BX	0	21.11	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	134.0	0	BX	0	20.56	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	140.0	0	BX	0	20.30	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	148.0	0	BX	0	18.38	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	156.0	0	BX	0	17.10	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	161.0	0	BX	0	16.82	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	163.0	0	BX	0	16.54	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	170.0	0	BX	0	16.29	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	171.0	0	BX	0	16.05	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	181.0	0	BX	0	15.51	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	185.0	0	BX	0	15.38	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	189.0	0	BX	0	15.08	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	196.0	0	BX	0	14.97	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	204.0	0	BX	0	14.57	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	212.0	0	BX	0	14.52	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	226.0	0	BX	0	13.96	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	230.0	0	BX	0	13.71	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	236.0	0	BX	0	13.51	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	241.0	0	BX	0	13.46	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	251.0	0	BX	0	13.16	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	260.0	0	BX	0	13.11	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	266.0	0	BX	0	12.90	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	271.0	0	BX	0	12.90	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	278.0	0	BX	0	12.60	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	297.0	0	BX	0	12.58	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	316.0	0	BX	0	12.15	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	330.0	0	BX	0	12.10	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	333.0	0	BX	0	11.99	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	347.0	0	BX	0	11.97	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	353.0	0	BX	0	11.79	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	390.0	0	BX	0	11.64	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	416.0	0	BX	0	11.36	0
@2569__1972154	002	B	03/18/1972	04:45	68.4200	7.9800	0	457.0	0	BX	0	11.11	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	0.0	0	BX	0	28.75	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	3.0	0	BX	0	28.75	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	4.0	0	BX	0	28.53	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	11.0	0	BX	0	28.42	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	19.0	0	BX	0	27.94	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	27.0	0	BX	0	27.72	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	37.0	0	BX	0	27.72	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	50.0	0	BX	0	27.33	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	84.0	0	BX	0	27.30	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	96.0	0	BX	0	27.09	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	99.0	0	BX	0	27.17	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	100.0	0	BX	0	27.43	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	104.0	0	BX	0	27.46	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	107.0	0	BX	0	26.85	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	108.0	0	BX	0	26.01	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	114.0	0	BX	0	24.58	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	117.0	0	BX	0	24.42	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	122.0	0	BX	0	23.41	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	128.0	0	BX	0	21.49	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	131.0	0	BX	0	20.83	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	137.0	0	BX	0	20.68	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	139.0	0	BX	0	19.82	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	144.0	0	BX	0	19.17	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	147.0	0	BX	0	19.07	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	152.0	0	BX	0	17.60	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	155.0	0	BX	0	17.45	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	159.0	0	BX	0	16.84	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	163.0	0	BX	0	16.54	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	168.0	0	BX	0	16.49	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	171.0	0	BX	0	15.78	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	177.0	0	BX	0	15.48	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	184.0	0	BX	0	15.35	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	190.0	0	BX	0	15.05	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	194.0	0	BX	0	14.95	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	205.0	0	BX	0	14.39	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	218.0	0	BX	0	14.24	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	224.0	0	BX	0	13.89	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	245.0	0	BX	0	13.38	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	258.0	0	BX	0	13.28	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	262.0	0	BX	0	13.13	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	268.0	0	BX	0	13.11	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	275.0	0	BX	0	12.83	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	301.0	0	BX	0	12.73	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	307.0	0	BX	0	12.42	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	308.0	0	BX	0	12.37	0
@2569__1972154	003	B	03/20/1972	12:58	68.4200	7.9800	0	317.0	0	BX	0	12.35	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	0.0	0	BX	0	28.28	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	14.0	0	BX	0	28.28	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	19.0	0	BX	0	28.06	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	37.0	0	BX	0	27.83	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	43.0	0	BX	0	27.83	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	50.0	0	BX	0	28.03	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	63.0	0	BX	0	28.06	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	64.0	0	BX	0	27.83	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	81.0	0	BX	0	27.81	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	90.0	0	BX	0	27.72	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	93.0	0	BX	0	27.35	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	96.0	0	BX	0	27.35	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	99.0	0	BX	0	26.88	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	105.0	0	BX	0	26.72	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	114.0	0	BX	0	25.50	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	119.0	0	BX	0	25.13	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	121.0	0	BX	0	24.66	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	123.0	0	BX	0	24.60	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	127.0	0	BX	0	23.07	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	134.0	0	BX	0	21.31	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	136.0	0	BX	0	21.06	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	139.0	0	BX	0	21.06	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	144.0	0	BX	0	21.36	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	148.0	0	BX	0	21.21	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	152.0	0	BX	0	21.04	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	154.0	0	BX	0	20.91	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	158.0	0	BX	0	19.80	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	159.0	0	BX	0	19.65	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	164.0	0	BX	0	19.44	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	165.0	0	BX	0	19.24	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	170.0	0	BX	0	19.09	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	178.0	0	BX	0	17.93	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	181.0	0	BX	0	17.83	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	190.0	0	BX	0	16.54	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	197.0	0	BX	0	16.11	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	200.0	0	BX	0	15.71	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	203.0	0	BX	0	15.61	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	205.0	0	BX	0	15.20	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	210.0	0	BX	0	14.90	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	214.0	0	BX	0	14.85	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	217.0	0	BX	0	14.65	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	224.0	0	BX	0	14.44	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	245.0	0	BX	0	14.12	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	255.0	0	BX	0	14.09	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	265.0	0	BX	0	13.79	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	272.0	0	BX	0	13.79	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	275.0	0	BX	0	13.59	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	285.0	0	BX	0	13.48	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	291.0	0	BX	0	13.18	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	306.0	0	BX	0	12.98	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	313.0	0	BX	0	12.73	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	335.0	0	BX	0	12.42	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	366.0	0	BX	0	12.17	0
@2569__1972154	004	B	03/21/1972	00:15	68.6200	9.8800	0	385.0	0	BX	0	12.12	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	0.0	0	BX	0	29.35	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	8.0	0	BX	0	29.32	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	29.0	0	BX	0	28.49	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	37.0	0	BX	0	27.92	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	49.0	0	BX	0	27.29	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	77.0	0	BX	0	26.63	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	91.0	0	BX	0	26.02	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	112.0	0	BX	0	24.39	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	120.0	0	BX	0	22.65	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	130.0	0	BX	0	21.03	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	143.0	0	BX	0	19.87	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	148.0	0	BX	0	18.59	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	155.0	0	BX	0	17.59	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	160.0	0	BX	0	17.15	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	179.0	0	BX	0	16.22	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	192.0	0	BX	0	15.42	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	206.0	0	BX	0	14.83	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	252.0	0	BX	0	13.45	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	268.0	0	BX	0	13.12	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	282.0	0	BX	0	13.12	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	333.0	0	BX	0	12.22	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	367.0	0	BX	0	11.84	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	453.0	0	BX	0	11.15	0
@2570__1975155	001	B	04/22/1975	20:00	69.3000	9.0000	0	488.0	0	BX	0	10.97	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	0.0	0	BX	0	30.17	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	19.0	0	BX	0	30.21	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	28.0	0	BX	0	29.96	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	39.0	0	BX	0	29.46	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	56.0	0	BX	0	28.97	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	73.0	0	BX	0	27.90	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	80.0	0	BX	0	27.72	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	85.0	0	BX	0	27.31	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	95.0	0	BX	0	25.95	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	122.0	0	BX	0	20.27	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	147.0	0	BX	0	17.92	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	158.0	0	BX	0	16.54	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	164.0	0	BX	0	16.17	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	184.0	0	BX	0	15.80	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	189.0	0	BX	0	15.60	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	215.0	0	BX	0	13.91	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	221.0	0	BX	0	13.62	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	235.0	0	BX	0	13.18	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	294.0	0	BX	0	12.19	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	385.0	0	BX	0	11.49	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	412.0	0	BX	0	11.12	0
@2575__1979156	001	B	04/25/1979	18:00	66.1200	7.2300	0	482.0	0	BX	0	10.65	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	0.0	0	BX	0	27.84	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	17.0	0	BX	0	27.68	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	24.0	0	BX	0	27.76	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	33.0	0	BX	0	28.17	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	50.0	0	BX	0	28.14	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	58.0	0	BX	0	27.98	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	66.0	0	BX	0	27.57	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	81.0	0	BX	0	25.99	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	96.0	0	BX	0	22.64	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	110.0	0	BX	0	20.58	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	124.0	0	BX	0	19.44	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	133.0	0	BX	0	17.76	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	144.0	0	BX	0	16.80	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	167.0	0	BX	0	16.22	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	176.0	0	BX	0	15.76	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	185.0	0	BX	0	15.58	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	189.0	0	BX	0	15.20	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	196.0	0	BX	0	14.90	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	215.0	0	BX	0	14.57	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	226.0	0	BX	0	13.98	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	246.0	0	BX	0	13.42	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	292.0	0	BX	0	12.63	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	361.0	0	BX	0	11.68	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	389.0	0	BX	0	11.40	0
@2575__1985157	001	B	01/15/1985	07:15	69.8300	9.3700	0	460.0	0	BX	0	11.14	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	0.0	0	BX	0	29.15	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	42.0	0	BX	0	29.15	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	46.0	0	BX	0	28.85	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	57.0	0	BX	0	24.75	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	63.0	0	BX	0	23.95	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	68.0	0	BX	0	22.94	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	72.0	0	BX	0	21.27	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	79.0	0	BX	0	19.09	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	92.0	0	BX	0	17.17	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	99.0	0	BX	0	16.46	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	114.0	0	BX	0	15.61	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	127.0	0	BX	0	15.46	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	144.0	0	BX	0	14.57	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	163.0	0	BX	0	14.12	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	173.0	0	BX	0	13.82	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	186.0	0	BX	0	13.19	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	199.0	0	BX	0	12.89	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	210.0	0	BX	0	12.50	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	216.0	0	BX	0	12.17	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	235.0	0	BX	0	11.73	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	245.0	0	BX	0	11.62	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	258.0	0	BX	0	11.20	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	323.0	0	BX	0	10.23	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	406.0	0	BX	0	9.40	0
@2591__1983158	001	B	05/12/1983	18:00	65.7500	6.3000	0	470.0	0	BX	0	8.93	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	0.0	0	BX	0	29.12	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	56.0	0	BX	0	29.13	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	59.0	0	BX	0	28.98	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	62.0	0	BX	0	27.10	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	63.0	0	BX	0	26.71	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	68.0	0	BX	0	26.30	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	79.0	0	BX	0	23.11	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	87.0	0	BX	0	21.33	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	95.0	0	BX	0	20.00	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	97.0	0	BX	0	19.80	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	104.0	0	BX	0	19.49	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	112.0	0	BX	0	19.36	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	115.0	0	BX	0	19.11	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	118.0	0	BX	0	18.55	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	134.0	0	BX	0	17.33	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	141.0	0	BX	0	17.05	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	152.0	0	BX	0	16.32	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	157.0	0	BX	0	16.18	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	162.0	0	BX	0	15.75	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	173.0	0	BX	0	15.39	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	185.0	0	BX	0	15.24	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	197.0	0	BX	0	14.43	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	211.0	0	BX	0	13.17	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	215.0	0	BX	0	13.02	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	224.0	0	BX	0	12.93	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	232.0	0	BX	0	12.61	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	245.0	0	BX	0	12.36	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	257.0	0	BX	0	11.93	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	267.0	0	BX	0	11.64	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	315.0	0	BX	0	11.07	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	341.0	0	BX	0	10.95	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	373.0	0	BX	0	10.46	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	410.0	0	BX	0	9.70	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	460.0	0	BX	0	9.23	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	474.0	0	BX	0	9.20	0
@2591__1983158	002	B	05/13/1983	00:01	66.9200	6.8300	0	496.0	0	BX	0	8.87	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	0.0	0	BX	0	29.07	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	24.0	0	BX	0	29.04	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	27.0	0	BX	0	28.60	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	31.0	0	BX	0	26.58	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	37.0	0	BX	0	25.18	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	41.0	0	BX	0	24.84	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	55.0	0	BX	0	21.80	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	63.0	0	BX	0	21.01	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	68.0	0	BX	0	20.10	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	73.0	0	BX	0	19.91	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	80.0	0	BX	0	18.32	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	85.0	0	BX	0	18.09	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	90.0	0	BX	0	17.29	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	99.0	0	BX	0	17.19	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	119.0	0	BX	0	16.37	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	123.0	0	BX	0	16.30	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	132.0	0	BX	0	15.98	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	139.0	0	BX	0	15.46	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	146.0	0	BX	0	15.13	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	157.0	0	BX	0	14.10	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	166.0	0	BX	0	13.91	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	178.0	0	BX	0	13.45	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	188.0	0	BX	0	12.89	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	204.0	0	BX	0	12.34	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	226.0	0	BX	0	11.64	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	243.0	0	BX	0	11.29	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	260.0	0	BX	0	11.13	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	273.0	0	BX	0	10.78	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	301.0	0	BX	0	10.27	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	313.0	0	BX	0	10.19	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	339.0	0	BX	0	9.67	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	382.0	0	BX	0	9.37	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	432.0	0	BX	0	8.80	0
@2591__1983158	003	B	05/13/1983	06:00	68.5300	7.4500	0	481.0	0	BX	0	8.37	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	0.0	0	BX	0	28.66	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	30.0	0	BX	0	28.55	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	33.0	0	BX	0	28.45	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	36.0	0	BX	0	27.87	
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	39.0	0	BX	0	25.65	
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	45.0	0	BX	0	24.74	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	48.0	0	BX	0	23.36	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	53.0	0	BX	0	22.79	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	55.0	0	BX	0	21.96	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	68.0	0	BX	0	20.14	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	82.0	0	BX	0	18.57	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	85.0	0	BX	0	18.34	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	92.0	0	BX	0	18.01	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	103.0	0	BX	0	17.66	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	109.0	0	BX	0	16.94	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	115.0	0	BX	0	16.64	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	123.0	0	BX	0	15.76	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	129.0	0	BX	0	15.25	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	141.0	0	BX	0	15.09	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	151.0	0	BX	0	14.49	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	179.0	0	BX	0	13.64	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	183.0	0	BX	0	13.37	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	206.0	0	BX	0	12.67	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	211.0	0	BX	0	12.64	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	223.0	0	BX	0	12.30	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	253.0	0	BX	0	11.64	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	265.0	0	BX	0	11.51	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	292.0	0	BX	0	10.75	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	330.0	0	BX	0	10.04	0
@2591__1983158	004	B	05/13/1983	12:00	69.7200	7.9800	0	450.0	0	BX	0	8.98	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	0.0	0	BX	0	28.00	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	44.0	0	BX	0	28.02	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	46.0	0	BX	0	27.98	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	51.0	0	BX	0	26.65	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	52.0	0	BX	0	26.48	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	63.0	0	BX	0	26.10	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	69.0	0	BX	0	25.66	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	76.0	0	BX	0	24.06	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	78.0	0	BX	0	22.60	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	86.0	0	BX	0	20.56	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	92.0	0	BX	0	19.66	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	114.0	0	BX	0	16.99	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	117.0	0	BX	0	16.75	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	129.0	0	BX	0	16.69	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	143.0	0	BX	0	15.94	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	178.0	0	BX	0	14.56	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	219.0	0	BX	0	13.53	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	265.0	0	BX	0	12.88	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	305.0	0	BX	0	12.14	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	343.0	0	BX	0	11.86	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	364.0	0	BX	0	11.84	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	413.0	0	BX	0	11.50	0
@2607__1979159	001	B	12/30/1979	00:00	66.1800	9.2000	0	477.0	0	BX	0	10.79	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	0.0	0	BX	0	28.49	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	51.0	0	BX	0	28.53	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	56.0	0	BX	0	28.28	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	60.0	0	BX	0	27.79	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	64.0	0	BX	0	26.48	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	69.0	0	BX	0	25.47	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	76.0	0	BX	0	24.57	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	90.0	0	BX	0	23.28	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	98.0	0	BX	0	22.00	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	105.0	0	BX	0	21.39	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	112.0	0	BX	0	19.98	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	115.0	0	BX	0	19.62	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	122.0	0	BX	0	19.34	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	132.0	0	BX	0	18.34	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	141.0	0	BX	0	17.84	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	151.0	0	BX	0	16.85	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	154.0	0	BX	0	16.68	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	161.0	0	BX	0	16.66	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	164.0	0	BX	0	16.54	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	168.0	0	BX	0	15.93	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	176.0	0	BX	0	15.41	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	189.0	0	BX	0	14.78	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	196.0	0	BX	0	14.66	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	205.0	0	BX	0	14.87	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	213.0	0	BX	0	14.93	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	223.0	0	BX	0	14.63	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	239.0	0	BX	0	13.96	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	258.0	0	BX	0	13.32	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	271.0	0	BX	0	12.99	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	285.0	0	BX	0	12.88	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	359.0	0	BX	0	11.68	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	391.0	0	BX	0	11.59	0
@2607__1979159	002	B	12/30/1979	06:00	66.5700	7.7300	0	469.0	0	BX	0	11.04	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	0.0	0	BX	0	28.85	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	49.0	0	BX	0	28.86	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	54.0	0	BX	0	28.76	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	63.0	0	BX	0	28.18	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	70.0	0	BX	0	26.87	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	74.0	0	BX	0	24.93	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	76.0	0	BX	0	24.55	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	84.0	0	BX	0	23.88	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	88.0	0	BX	0	23.08	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	106.0	0	BX	0	21.38	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	113.0	0	BX	0	20.86	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	118.0	0	BX	0	20.12	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	123.0	0	BX	0	18.51	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	129.0	0	BX	0	17.70	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	132.0	0	BX	0	16.86	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	134.0	0	BX	0	16.63	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	144.0	0	BX	0	16.55	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	156.0	0	BX	0	16.29	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	189.0	0	BX	0	15.01	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	207.0	0	BX	0	14.17	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	216.0	0	BX	0	13.90	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	238.0	0	BX	0	13.85	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	280.0	0	BX	0	13.12	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	299.0	0	BX	0	12.65	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	315.0	0	BX	0	12.41	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	334.0	0	BX	0	12.36	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	352.0	0	BX	0	12.06	0
@2607__1979159	003	B	12/30/1979	12:00	67.0300	6.1800	0	448.0	0	BX	0	11.33	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	0.0	0	BX	0	28.33	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	49.0	0	BX	0	28.27	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	55.0	0	BX	0	27.71	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	61.0	0	BX	0	26.76	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	65.0	0	BX	0	26.62	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	70.0	0	BX	0	25.96	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	77.0	0	BX	0	25.66	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	89.0	0	BX	0	24.63	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	96.0	0	BX	0	23.44	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	110.0	0	BX	0	21.96	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	114.0	0	BX	0	21.65	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	130.0	0	BX	0	20.82	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	162.0	0	BX	0	17.54	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	168.0	0	BX	0	16.68	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	184.0	0	BX	0	16.64	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	193.0	0	BX	0	16.20	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	204.0	0	BX	0	15.05	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	213.0	0	BX	0	14.84	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	224.0	0	BX	0	14.29	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	246.0	0	BX	0	13.77	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	277.0	0	BX	0	13.32	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	300.0	0	BX	0	13.18	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	331.0	0	BX	0	12.61	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	366.0	0	BX	0	12.28	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	384.0	0	BX	0	11.89	0
@2607__1980160	001	B	01/14/1980	12:00	66.1300	7.7500	0	467.0	0	BX	0	11.09	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	0.0	0	BX	0	27.92	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	47.0	0	BX	0	27.88	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	62.0	0	BX	0	28.04	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	66.0	0	BX	0	27.49	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	74.0	0	BX	0	27.44	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	78.0	0	BX	0	25.12	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	80.0	0	BX	0	24.78	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	89.0	0	BX	0	24.43	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	95.0	0	BX	0	23.25	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	109.0	0	BX	0	21.69	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	120.0	0	BX	0	19.51	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	123.0	0	BX	0	19.17	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	127.0	0	BX	0	19.04	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	133.0	0	BX	0	18.39	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	143.0	0	BX	0	17.74	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	152.0	0	BX	0	16.66	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	164.0	0	BX	0	16.64	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	174.0	0	BX	0	16.10	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	183.0	0	BX	0	15.79	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	201.0	0	BX	0	15.49	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	217.0	0	BX	0	15.00	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	254.0	0	BX	0	14.13	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	276.0	0	BX	0	14.03	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	294.0	0	BX	0	13.78	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	317.0	0	BX	0	13.79	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	366.0	0	BX	0	13.29	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	441.0	0	BX	0	13.15	0
@2607__1980160	002	B	01/14/1980	18:00	65.7500	9.4800	0	467.0	0	BX	0	13.02	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	0.0	0	BX	0	28.81	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	43.0	0	BX	0	28.86	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	53.0	0	BX	0	28.59	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	65.0	0	BX	0	27.87	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	72.0	0	BX	0	27.23	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	78.0	0	BX	0	25.08	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	110.0	0	BX	0	19.39	0
@2607__1982161	001	B	11/29/1982	23:58	68.4000	9.1000	0	133.0	0	BX	0	16.72	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	0.0	0	BX	0	28.81	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	41.0	0	BX	0	28.89	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	53.0	0	BX	0	28.78	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	59.0	0	BX	0	28.11	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	75.0	0	BX	0	23.46	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	92.0	0	BX	0	20.87	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	99.0	0	BX	0	20.12	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	113.0	0	BX	0	19.49	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	137.0	0	BX	0	17.02	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	147.0	0	BX	0	16.60	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	162.0	0	BX	0	15.35	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	204.0	0	BX	0	14.28	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	218.0	0	BX	0	13.77	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	250.0	0	BX	0	13.10	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	331.0	0	BX	0	11.96	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	359.0	0	BX	0	11.66	0
@2607__1982161	002	B	11/30/1982	13:30	67.3500	9.2300	0	461.0	0	BX	0	11.18	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	0.0	0	BX	0	28.75	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	23.0	0	BX	0	28.64	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	51.0	0	BX	0	27.78	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	68.0	0	BX	0	27.62	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	74.0	0	BX	0	26.99	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	84.0	0	BX	0	23.46	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	120.0	0	BX	0	18.02	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	130.0	0	BX	0	16.82	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	145.0	0	BX	0	15.97	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	172.0	0	BX	0	14.97	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	185.0	0	BX	0	14.17	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	215.0	0	BX	0	12.97	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	293.0	0	BX	0	11.91	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	357.0	0	BX	0	11.26	0
@2612__1981162	001	B	10/16/1981	04:00	69.7250	8.9700	0	461.0	0	BX	0	10.70	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	0.0	0	BX	0	30.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	50.0	0	BX	0	30.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	60.0	0	BX	0	28.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	100.0	0	BX	0	26.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	110.0	0	BX	0	24.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	130.0	0	BX	0	22.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	162.0	0	BX	0	20.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	175.0	0	BX	0	18.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	210.0	0	BX	0	16.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	242.0	0	BX	0	14.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	352.0	0	BX	0	12.5	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	400.0	0	BX	0	11.6	0
@2612__1985163	001	B	05/18/1985	06:00	65.8333	8.5000	0	450.0	0	BX	0	11.2	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	0.0	0	BX	0	28.75	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	32.0	0	BX	0	28.75	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	37.0	0	BX	0	28.84	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	42.0	0	BX	0	28.74	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	47.0	0	BX	0	27.64	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	58.0	0	BX	0	27.20	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	67.0	0	BX	0	26.45	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	74.0	0	BX	0	25.14	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	84.0	0	BX	0	22.50	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	87.0	0	BX	0	21.54	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	91.0	0	BX	0	20.88	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	99.0	0	BX	0	20.26	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	104.0	0	BX	0	20.12	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	113.0	0	BX	0	18.73	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	124.0	0	BX	0	17.66	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	142.0	0	BX	0	16.55	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	156.0	0	BX	0	15.67	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	168.0	0	BX	0	15.12	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	183.0	0	BX	0	14.29	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	217.0	0	BX	0	13.47	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	238.0	0	BX	0	12.93	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	284.0	0	BX	0	12.23	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	370.0	0	BX	0	11.31	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	466.0	0	BX	0	10.69	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	573.0	0	BX	0	10.17	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	646.0	0	BX	0	9.69	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	746.0	0	BX	0	9.27	0
@2630__1977164	001	B	10/25/1977	18:00	69.9800	5.7700	0	760.0	0	BX	0	9.12	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	0.0	0	BX	0	28.92	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	13.0	0	BX	0	28.86	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	34.0	0	BX	0	28.90	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	40.0	0	BX	0	28.84	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	56.0	0	BX	0	27.36	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	60.0	0	BX	0	27.09	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	69.0	0	BX	0	25.48	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	76.0	0	BX	0	24.15	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	79.0	0	BX	0	23.10	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	84.0	0	BX	0	21.89	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	88.0	0	BX	0	20.82	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	95.0	0	BX	0	19.34	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	110.0	0	BX	0	17.83	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	133.0	0	BX	0	16.14	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	146.0	0	BX	0	15.41	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	154.0	0	BX	0	15.09	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	169.0	0	BX	0	14.24	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	208.0	0	BX	0	13.36	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	272.0	0	BX	0	12.16	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	340.0	0	BX	0	11.56	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	404.0	0	BX	0	10.98	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	435.0	0	BX	0	10.88	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	527.0	0	BX	0	10.19	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	598.0	0	BX	0	9.76	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	672.0	0	BX	0	9.38	0
@2630__1977164	002	B	10/26/1977	00:01	69.5300	6.8300	0	760.0	0	BX	0	8.84	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	0.0	0	BX	0	29.61	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	4.0	0	BX	0	29.38	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	17.0	0	BX	0	29.19	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	38.0	0	BX	0	29.11	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	49.0	0	BX	0	28.50	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	63.0	0	BX	0	26.82	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	71.0	0	BX	0	25.36	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	80.0	0	BX	0	23.68	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	84.0	0	BX	0	22.86	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	99.0	0	BX	0	21.61	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	105.0	0	BX	0	20.61	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	121.0	0	BX	0	18.78	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	127.0	0	BX	0	17.73	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	136.0	0	BX	0	16.67	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	149.0	0	BX	0	15.20	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	161.0	0	BX	0	14.67	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	179.0	0	BX	0	14.18	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	206.0	0	BX	0	13.38	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	265.0	0	BX	0	12.57	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	324.0	0	BX	0	11.72	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	392.0	0	BX	0	11.14	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	408.0	0	BX	0	10.91	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	508.0	0	BX	0	10.42	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	578.0	0	BX	0	10.09	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	597.0	0	BX	0	9.84	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	632.0	0	BX	0	9.64	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	698.0	0	BX	0	8.98	0
@2630__1977164	003	B	10/26/1977	07:19	69.0500	8.0500	0	760.0	0	BX	0	8.58	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	0.0	0	BX	0	29.84	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	6.0	0	BX	0	29.37	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	27.0	0	BX	0	29.09	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	50.0	0	BX	0	28.25	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	63.0	0	BX	0	27.38	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	70.0	0	BX	0	26.71	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	77.0	0	BX	0	25.72	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	79.0	0	BX	0	25.28	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	82.0	0	BX	0	24.20	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	83.0	0	BX	0	23.90	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	86.0	0	BX	0	22.87	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	96.0	0	BX	0	20.65	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	115.0	0	BX	0	18.59	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	140.0	0	BX	0	16.07	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	153.0	0	BX	0	15.16	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	155.0	0	BX	0	15.16	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	168.0	0	BX	0	14.48	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	199.0	0	BX	0	13.86	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	227.0	0	BX	0	13.36	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	253.0	0	BX	0	12.96	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	275.0	0	BX	0	12.58	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	353.0	0	BX	0	11.54	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	528.0	0	BX	0	10.42	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	574.0	0	BX	0	10.10	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	703.0	0	BX	0	9.20	0
@2630__1977164	004	B	10/26/1977	12:00	68.8000	8.8800	0	760.0	0	BX	0	8.86	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	0.0	0	BX	0	29.45	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	2.0	0	BX	0	29.50	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	6.0	0	BX	0	29.26	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	12.0	0	BX	0	29.07	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	26.0	0	BX	0	28.95	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	41.0	0	BX	0	27.77	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	67.0	0	BX	0	27.33	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	73.0	0	BX	0	27.15	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	77.0	0	BX	0	26.88	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	79.0	0	BX	0	26.56	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	81.0	0	BX	0	25.62	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	83.0	0	BX	0	25.03	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	86.0	0	BX	0	23.95	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	95.0	0	BX	0	22.21	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	100.0	0	BX	0	21.16	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	108.0	0	BX	0	20.56	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	125.0	0	BX	0	19.14	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	134.0	0	BX	0	18.13	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	147.0	0	BX	0	17.26	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	152.0	0	BX	0	16.62	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	162.0	0	BX	0	16.00	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	169.0	0	BX	0	15.25	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	198.0	0	BX	0	14.17	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	267.0	0	BX	0	12.74	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	312.0	0	BX	0	12.03	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	325.0	0	BX	0	11.75	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	377.0	0	BX	0	11.34	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	440.0	0	BX	0	11.11	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	487.0	0	BX	0	10.98	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	540.0	0	BX	0	10.54	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	612.0	0	BX	0	10.01	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	648.0	0	BX	0	9.62	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	670.0	0	BX	0	9.57	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	714.0	0	BX	0	9.18	0
@2630__1977164	005	B	10/26/1977	18:00	68.5200	9.9200	0	760.0	0	BX	0	8.96	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	0.0	0	BX	0	29.17	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	21.0	0	BX	0	28.99	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	26.0	0	BX	0	28.80	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	36.0	0	BX	0	28.10	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	54.0	0	BX	0	27.58	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	68.0	0	BX	0	27.33	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	72.0	0	BX	0	26.96	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	78.0	0	BX	0	25.87	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	80.0	0	BX	0	25.21	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	83.0	0	BX	0	24.06	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	91.0	0	BX	0	22.24	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	114.0	0	BX	0	19.52	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	122.0	0	BX	0	18.34	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	129.0	0	BX	0	17.61	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	144.0	0	BX	0	16.94	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	171.0	0	BX	0	14.99	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	209.0	0	BX	0	13.89	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	265.0	0	BX	0	12.88	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	319.0	0	BX	0	12.10	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	373.0	0	BX	0	11.37	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	402.0	0	BX	0	11.17	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	422.0	0	BX	0	11.25	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	455.0	0	BX	0	11.09	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	470.0	0	BX	0	11.06	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	487.0	0	BX	0	10.80	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	565.0	0	BX	0	10.29	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	602.0	0	BX	0	10.14	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	625.0	0	BX	0	9.69	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	644.0	0	BX	0	9.70	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	676.0	0	BX	0	9.43	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	734.0	0	BX	0	9.00	0
@2630__1977164	006	B	10/27/1977	00:01	68.4700	10.0000	0	760.0	0	BX	0	8.99	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	0.0	0	BX	0	28.71	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	35.0	0	BX	0	28.61	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	39.0	0	BX	0	28.23	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	87.0	0	BX	0	27.59	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	94.0	0	BX	0	26.80	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	99.0	0	BX	0	25.27	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	106.0	0	BX	0	23.54	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	112.0	0	BX	0	20.84	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	122.0	0	BX	0	19.29	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	129.0	0	BX	0	18.74	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	137.0	0	BX	0	17.75	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	144.0	0	BX	0	16.86	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	149.0	0	BX	0	16.66	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	157.0	0	BX	0	16.12	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	160.0	0	BX	0	15.52	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	178.0	0	BX	0	14.67	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	195.0	0	BX	0	14.25	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	200.0	0	BX	0	13.95	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	217.0	0	BX	0	13.45	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	226.0	0	BX	0	12.96	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	237.0	0	BX	0	12.60	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	297.0	0	BX	0	11.88	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	343.0	0	BX	0	11.40	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	356.0	0	BX	0	11.33	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	376.0	0	BX	0	11.08	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	441.0	0	BX	0	10.68	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	666.0	0	BX	0	9.84	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	741.0	0	BX	0	9.56	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	830.0	0	BX	0	8.74	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	861.0	0	BX	0	8.51	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	878.0	0	BX	0	8.27	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	989.0	0	BX	0	7.82	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	1015.0	0	BX	0	7.58	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	1075.0	0	BX	0	7.19	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	1176.0	0	BX	0	6.71	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	1324.0	0	BX	0	5.88	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	1469.0	0	BX	0	5.04	0
@2630__1978165	001	B	09/13/1978	00:01	65.7000	5.4300	0	1582.0	0	BX	0	4.67	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	0.0	0	BX	0	29.13	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	17.0	0	BX	0	28.67	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	43.0	0	BX	0	28.57	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	48.0	0	BX	0	28.51	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	53.0	0	BX	0	28.23	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	78.0	0	BX	0	27.68	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	81.0	0	BX	0	27.54	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	89.0	0	BX	0	25.07	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	94.0	0	BX	0	22.84	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	99.0	0	BX	0	22.19	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	110.0	0	BX	0	21.35	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	121.0	0	BX	0	18.18	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	129.0	0	BX	0	17.38	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	142.0	0	BX	0	16.63	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	145.0	0	BX	0	16.36	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	150.0	0	BX	0	16.20	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	153.0	0	BX	0	15.99	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	168.0	0	BX	0	15.28	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	178.0	0	BX	0	14.36	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	193.0	0	BX	0	13.84	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	210.0	0	BX	0	13.37	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	257.0	0	BX	0	12.87	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	282.0	0	BX	0	12.26	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	326.0	0	BX	0	11.43	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	354.0	0	BX	0	11.13	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	367.0	0	BX	0	10.86	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	388.0	0	BX	0	11.00	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	476.0	0	BX	0	10.58	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	538.0	0	BX	0	10.30	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	588.0	0	BX	0	10.15	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	608.0	0	BX	0	10.09	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	613.0	0	BX	0	9.93	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	711.0	0	BX	0	9.42	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	844.0	0	BX	0	8.77	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	876.0	0	BX	0	8.52	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	924.0	0	BX	0	8.19	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	997.0	0	BX	0	7.68	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1046.0	0	BX	0	7.56	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1079.0	0	BX	0	7.25	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1132.0	0	BX	0	7.06	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1151.0	0	BX	0	7.00	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1170.0	0	BX	0	6.73	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1237.0	0	BX	0	6.36	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1289.0	0	BX	0	6.08	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1370.0	0	BX	0	5.73	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1436.0	0	BX	0	5.53	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1504.0	0	BX	0	5.15	0
@2630__1978165	002	B	09/13/1978	12:00	66.8300	5.7000	0	1610.0	0	BX	0	4.56	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	0.0	0	BX	0	28.74	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	29.0	0	BX	0	28.65	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	35.0	0	BX	0	28.49	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	39.0	0	BX	0	28.17	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	53.0	0	BX	0	27.74	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	59.0	0	BX	0	26.75	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	65.0	0	BX	0	26.53	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	75.0	0	BX	0	25.57	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	81.0	0	BX	0	25.27	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	88.0	0	BX	0	24.39	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	94.0	0	BX	0	23.19	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	99.0	0	BX	0	22.91	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	104.0	0	BX	0	22.36	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	107.0	0	BX	0	21.42	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	120.0	0	BX	0	19.85	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	125.0	0	BX	0	19.34	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	130.0	0	BX	0	18.10	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	135.0	0	BX	0	17.79	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	141.0	0	BX	0	16.87	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	158.0	0	BX	0	15.61	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	169.0	0	BX	0	15.22	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	184.0	0	BX	0	14.52	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	222.0	0	BX	0	13.49	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	232.0	0	BX	0	13.13	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	306.0	0	BX	0	11.98	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	338.0	0	BX	0	11.58	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	408.0	0	BX	0	10.93	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	569.0	0	BX	0	10.16	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	703.0	0	BX	0	9.52	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	743.0	0	BX	0	9.15	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	785.0	0	BX	0	9.02	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	899.0	0	BX	0	8.21	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1080.0	0	BX	0	7.28	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1093.0	0	BX	0	7.29	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1121.0	0	BX	0	7.04	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1201.0	0	BX	0	6.65	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1300.0	0	BX	0	6.18	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1406.0	0	BX	0	5.65	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1572.0	0	BX	0	4.78	0
@2630__1978165	003	B	09/13/1978	18:49	66.8300	6.6500	0	1584.0	0	BX	0	4.69	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	0.0	0	BX	0	28.51	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	35.0	0	BX	0	28.38	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	43.0	0	BX	0	27.75	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	60.0	0	BX	0	26.98	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	71.0	0	BX	0	25.98	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	75.0	0	BX	0	25.67	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	82.0	0	BX	0	22.20	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	96.0	0	BX	0	19.77	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	106.0	0	BX	0	18.70	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	111.0	0	BX	0	18.49	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	130.0	0	BX	0	16.86	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	157.0	0	BX	0	15.31	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	168.0	0	BX	0	14.87	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	177.0	0	BX	0	14.01	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	218.0	0	BX	0	13.18	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	230.0	0	BX	0	12.86	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	279.0	0	BX	0	12.33	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	292.0	0	BX	0	12.04	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	318.0	0	BX	0	11.83	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	361.0	0	BX	0	11.53	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	375.0	0	BX	0	11.31	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	410.0	0	BX	0	11.30	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	478.0	0	BX	0	10.83	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	536.0	0	BX	0	10.67	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	575.0	0	BX	0	10.36	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	588.0	0	BX	0	10.19	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	656.0	0	BX	0	10.15	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	732.0	0	BX	0	9.15	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	788.0	0	BX	0	8.98	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	839.0	0	BX	0	8.42	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	936.0	0	BX	0	7.63	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	1045.0	0	BX	0	7.03	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	1246.0	0	BX	0	6.11	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	1280.0	0	BX	0	5.90	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	1427.0	0	BX	0	5.32	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	1470.0	0	BX	0	5.15	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	1533.0	0	BX	0	4.75	0
@2630__1978165	004	B	09/14/1978	00:01	66.8200	7.5300	0	1559.0	0	BX	0	4.62	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	0.0	0	BX	0	28.37	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	40.0	0	BX	0	28.09	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	62.0	0	BX	0	28.11	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	79.0	0	BX	0	27.66	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	98.0	0	BX	0	27.39	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	108.0	0	BX	0	22.84	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	118.0	0	BX	0	21.46	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	132.0	0	BX	0	20.18	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	145.0	0	BX	0	18.65	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	162.0	0	BX	0	17.39	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	172.0	0	BX	0	16.43	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	183.0	0	BX	0	15.95	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	196.0	0	BX	0	14.96	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	201.0	0	BX	0	14.67	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	240.0	0	BX	0	13.91	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	285.0	0	BX	0	12.66	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	304.0	0	BX	0	12.32	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	383.0	0	BX	0	11.77	0
@2630__1978165	005	B	09/14/1978	06:00	66.8300	7.9800	0	421.0	0	BX	0	11.45	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	0.0	0	BX	0	28.43	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	71.0	0	BX	0	27.93	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	76.0	0	BX	0	27.69	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	80.0	0	BX	0	27.23	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	86.0	0	BX	0	25.34	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	88.0	0	BX	0	24.08	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	95.0	0	BX	0	23.15	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	108.0	0	BX	0	20.73	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	111.0	0	BX	0	20.28	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	120.0	0	BX	0	19.70	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	136.0	0	BX	0	17.48	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	143.0	0	BX	0	16.92	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	150.0	0	BX	0	16.77	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	178.0	0	BX	0	15.10	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	183.0	0	BX	0	14.76	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	226.0	0	BX	0	13.12	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	244.0	0	BX	0	12.56	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	250.0	0	BX	0	12.30	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	305.0	0	BX	0	11.82	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	383.0	0	BX	0	10.93	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	438.0	0	BX	0	10.66	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	495.0	0	BX	0	10.27	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	575.0	0	BX	0	9.77	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	614.0	0	BX	0	9.65	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	639.0	0	BX	0	9.31	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	743.0	0	BX	0	8.90	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	755.0	0	BX	0	8.62	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	782.0	0	BX	0	8.41	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	904.0	0	BX	0	7.70	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	1029.0	0	BX	0	7.13	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	1088.0	0	BX	0	6.66	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	1216.0	0	BX	0	6.33	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	1449.0	0	BX	0	5.13	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	1546.0	0	BX	0	4.62	0
@2630__1978165	006	B	09/14/1978	18:00	68.1700	7.9800	0	1551.0	0	BX	0	4.56	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	0.0	0	BX	0	28.25	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	30.0	0	BX	0	28.24	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	73.0	0	BX	0	27.93	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	83.0	0	BX	0	27.54	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	88.0	0	BX	0	26.16	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	92.0	0	BX	0	25.85	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	102.0	0	BX	0	23.42	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	108.0	0	BX	0	22.74	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	116.0	0	BX	0	20.90	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	130.0	0	BX	0	17.60	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	136.0	0	BX	0	16.97	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	160.0	0	BX	0	15.49	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	177.0	0	BX	0	14.32	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	207.0	0	BX	0	13.25	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	221.0	0	BX	0	12.99	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	235.0	0	BX	0	12.85	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	256.0	0	BX	0	12.39	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	296.0	0	BX	0	12.07	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	309.0	0	BX	0	12.01	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	324.0	0	BX	0	11.72	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	390.0	0	BX	0	11.20	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	513.0	0	BX	0	10.69	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	567.0	0	BX	0	10.41	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	601.0	0	BX	0	10.08	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	656.0	0	BX	0	9.69	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	702.0	0	BX	0	9.31	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	716.0	0	BX	0	9.29	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	737.0	0	BX	0	8.97	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	805.0	0	BX	0	8.61	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	844.0	0	BX	0	8.44	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	911.0	0	BX	0	7.79	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	966.0	0	BX	0	7.45	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	977.0	0	BX	0	7.08	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	996.0	0	BX	0	6.89	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	1026.0	0	BX	0	5.77	0
@2630__1978165	007	B	09/15/1978	00:01	69.1300	7.9800	0	1033.0	0	BX	0	5.31	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	0.0	0	BX	0	28.80	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	32.0	0	BX	0	28.81	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	44.0	0	BX	0	28.58	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	49.0	0	BX	0	28.37	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	63.0	0	BX	0	27.08	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	79.0	0	BX	0	23.46	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	87.0	0	BX	0	22.08	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	95.0	0	BX	0	19.86	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	109.0	0	BX	0	17.71	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	110.0	0	BX	0	17.53	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	115.0	0	BX	0	16.77	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	118.0	0	BX	0	16.39	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	127.0	0	BX	0	15.95	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	133.0	0	BX	0	15.26	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	150.0	0	BX	0	14.39	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	163.0	0	BX	0	14.33	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	169.0	0	BX	0	14.07	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	175.0	0	BX	0	14.02	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	181.0	0	BX	0	13.77	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	193.0	0	BX	0	13.54	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	204.0	0	BX	0	13.11	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	236.0	0	BX	0	12.65	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	273.0	0	BX	0	11.98	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	329.0	0	BX	0	11.48	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	341.0	0	BX	0	11.19	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	415.0	0	BX	0	10.65	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	476.0	0	BX	0	10.53	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	510.0	0	BX	0	10.50	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	531.0	0	BX	0	10.47	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	555.0	0	BX	0	10.19	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	595.0	0	BX	0	9.82	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	687.0	0	BX	0	9.14	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	731.0	0	BX	0	8.76	0
@2630__1978166	001	B	11/04/1978	06:00	69.8800	9.0700	0	760.0	0	BX	0	8.58	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	0.0	0	BX	0	28.69	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	20.0	0	BX	0	28.71	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	37.0	0	BX	0	28.05	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	47.0	0	BX	0	27.17	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	65.0	0	BX	0	22.52	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	75.0	0	BX	0	21.20	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	91.0	0	BX	0	18.27	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	99.0	0	BX	0	17.67	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	103.0	0	BX	0	17.05	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	114.0	0	BX	0	16.59	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	127.0	0	BX	0	15.88	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	179.0	0	BX	0	13.73	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	204.0	0	BX	0	13.29	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	217.0	0	BX	0	12.90	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	336.0	0	BX	0	11.41	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	454.0	0	BX	0	10.72	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	589.0	0	BX	0	9.77	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	669.0	0	BX	0	9.20	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	682.0	0	BX	0	9.02	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	747.0	0	BX	0	8.64	0
@2630__1978166	002	B	11/04/1978	12:00	69.1800	8.6000	0	760.0	0	BX	0	8.52	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	0.0	0	BX	0	28.76	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	25.0	0	BX	0	28.71	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	31.0	0	BX	0	28.55	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	39.0	0	BX	0	27.98	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	45.0	0	BX	0	27.78	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	61.0	0	BX	0	25.47	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	71.0	0	BX	0	23.01	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	85.0	0	BX	0	19.99	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	94.0	0	BX	0	19.00	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	104.0	0	BX	0	17.73	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	114.0	0	BX	0	16.78	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	120.0	0	BX	0	16.73	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	122.0	0	BX	0	16.73	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	130.0	0	BX	0	16.22	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	136.0	0	BX	0	15.62	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	142.0	0	BX	0	15.42	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	158.0	0	BX	0	14.26	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	181.0	0	BX	0	13.33	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	233.0	0	BX	0	12.49	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	346.0	0	BX	0	11.35	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	488.0	0	BX	0	10.41	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	602.0	0	BX	0	9.72	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	707.0	0	BX	0	8.89	0
@2630__1978166	003	B	11/04/1978	18:00	68.8500	8.3800	0	760.0	0	BX	0	8.44	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	0.0	0	BX	0	28.53	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	31.0	0	BX	0	28.45	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	37.0	0	BX	0	28.27	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	44.0	0	BX	0	27.64	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	49.0	0	BX	0	27.40	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	54.0	0	BX	0	26.87	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	61.0	0	BX	0	24.71	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	66.0	0	BX	0	22.40	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	77.0	0	BX	0	20.54	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	84.0	0	BX	0	18.75	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	88.0	0	BX	0	18.54	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	101.0	0	BX	0	17.36	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	107.0	0	BX	0	16.63	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	128.0	0	BX	0	15.56	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	134.0	0	BX	0	14.98	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	140.0	0	BX	0	14.74	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	146.0	0	BX	0	14.66	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	160.0	0	BX	0	13.94	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	185.0	0	BX	0	13.22	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	228.0	0	BX	0	12.61	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	246.0	0	BX	0	12.24	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	339.0	0	BX	0	11.32	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	468.0	0	BX	0	10.49	0
@2630__1978166	004	B	11/05/1978	06:00	67.9000	7.7300	0	507.0	0	BX	0	10.30	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	0.0	0	BX	0	28.46	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	18.0	0	BX	0	28.39	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	24.0	0	BX	0	28.31	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	29.0	0	BX	0	28.03	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	34.0	0	BX	0	27.40	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	40.0	0	BX	0	27.06	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	45.0	0	BX	0	26.57	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	63.0	0	BX	0	23.09	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	72.0	0	BX	0	21.24	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	81.0	0	BX	0	19.97	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	88.0	0	BX	0	18.97	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	96.0	0	BX	0	18.30	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	102.0	0	BX	0	17.54	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	121.0	0	BX	0	16.25	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	128.0	0	BX	0	15.61	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	143.0	0	BX	0	14.85	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	148.0	0	BX	0	14.48	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	159.0	0	BX	0	14.10	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	166.0	0	BX	0	13.34	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	172.0	0	BX	0	13.07	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	196.0	0	BX	0	12.79	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	213.0	0	BX	0	12.33	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	269.0	0	BX	0	11.66	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	282.0	0	BX	0	11.49	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	311.0	0	BX	0	11.12	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	376.0	0	BX	0	10.78	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	442.0	0	BX	0	10.23	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	503.0	0	BX	0	9.96	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	546.0	0	BX	0	9.95	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	638.0	0	BX	0	9.35	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	662.0	0	BX	0	9.27	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	699.0	0	BX	0	8.97	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	735.0	0	BX	0	8.77	0
@2630__1978166	005	B	11/05/1978	12:00	67.1200	7.2300	0	760.0	0	BX	0	8.42	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	0.0	0	BX	0	28.16	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	17.0	0	BX	0	28.19	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	36.0	0	BX	0	28.09	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	40.0	0	BX	0	27.91	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	45.0	0	BX	0	26.70	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	53.0	0	BX	0	25.89	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	70.0	0	BX	0	22.21	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	78.0	0	BX	0	19.94	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	89.0	0	BX	0	18.37	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	111.0	0	BX	0	16.68	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	123.0	0	BX	0	15.39	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	130.0	0	BX	0	14.71	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	136.0	0	BX	0	14.50	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	140.0	0	BX	0	14.21	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	158.0	0	BX	0	13.82	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	170.0	0	BX	0	13.54	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	180.0	0	BX	0	12.98	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	265.0	0	BX	0	11.98	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	314.0	0	BX	0	11.64	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	345.0	0	BX	0	11.34	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	365.0	0	BX	0	11.10	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	463.0	0	BX	0	10.64	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	509.0	0	BX	0	10.34	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	569.0	0	BX	0	9.97	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	653.0	0	BX	0	9.35	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	678.0	0	BX	0	9.06	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	700.0	0	BX	0	8.85	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	745.0	0	BX	0	8.65	0
@2630__1978166	006	B	11/05/1978	18:00	67.3000	6.7300	0	760.0	0	BX	0	8.43	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	0.0	0	BX	0	28.14	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	40.0	0	BX	0	28.14	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	46.0	0	BX	0	28.03	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	57.0	0	BX	0	25.64	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	68.0	0	BX	0	23.23	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	80.0	0	BX	0	19.41	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	84.0	0	BX	0	18.76	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	91.0	0	BX	0	16.92	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	98.0	0	BX	0	16.35	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	101.0	0	BX	0	16.02	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	111.0	0	BX	0	15.64	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	114.0	0	BX	0	15.35	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	120.0	0	BX	0	15.07	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	126.0	0	BX	0	14.98	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	131.0	0	BX	0	14.68	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	161.0	0	BX	0	13.96	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	201.0	0	BX	0	13.42	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	231.0	0	BX	0	12.76	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	271.0	0	BX	0	11.82	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	301.0	0	BX	0	11.46	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	388.0	0	BX	0	10.93	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	436.0	0	BX	0	10.60	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	448.0	0	BX	0	10.46	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	519.0	0	BX	0	10.13	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	570.0	0	BX	0	9.99	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	692.0	0	BX	0	9.40	0
@2630__1978166	007	B	11/06/1978	00:01	67.9300	6.2300	0	760.0	0	BX	0	8.80	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	0.0	0	BX	0	28.11	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	41.0	0	BX	0	28.07	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	46.0	0	BX	0	27.98	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	52.0	0	BX	0	24.90	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	57.0	0	BX	0	24.36	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	61.0	0	BX	0	23.52	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	69.0	0	BX	0	22.78	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	71.0	0	BX	0	22.38	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	79.0	0	BX	0	21.82	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	83.0	0	BX	0	19.71	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	89.0	0	BX	0	18.59	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	94.0	0	BX	0	18.05	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	103.0	0	BX	0	16.72	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	108.0	0	BX	0	16.32	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	111.0	0	BX	0	16.16	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	119.0	0	BX	0	15.57	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	134.0	0	BX	0	14.78	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	148.0	0	BX	0	14.61	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	165.0	0	BX	0	13.95	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	209.0	0	BX	0	13.16	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	227.0	0	BX	0	12.78	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	246.0	0	BX	0	12.55	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	276.0	0	BX	0	11.90	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	342.0	0	BX	0	11.42	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	358.0	0	BX	0	11.34	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	368.0	0	BX	0	11.15	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	434.0	0	BX	0	10.75	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	471.0	0	BX	0	10.52	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	554.0	0	BX	0	10.23	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	605.0	0	BX	0	9.86	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	656.0	0	BX	0	9.34	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	757.0	0	BX	0	8.77	0
@2630__1978166	008	B	11/06/1978	06:00	68.6200	5.8200	0	760.0	0	BX	0	8.68	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	0.0	0	BX	0	27.86	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	19.0	0	BX	0	27.86	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	33.0	0	BX	0	27.77	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	38.0	0	BX	0	27.71	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	42.0	0	BX	0	27.23	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	47.0	0	BX	0	25.92	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	57.0	0	BX	0	24.09	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	60.0	0	BX	0	23.77	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	67.0	0	BX	0	22.00	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	73.0	0	BX	0	21.15	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	81.0	0	BX	0	20.49	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	92.0	0	BX	0	19.10	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	114.0	0	BX	0	16.59	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	119.0	0	BX	0	16.36	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	125.0	0	BX	0	15.40	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	136.0	0	BX	0	14.92	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	153.0	0	BX	0	14.57	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	162.0	0	BX	0	14.02	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	212.0	0	BX	0	12.82	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	250.0	0	BX	0	12.45	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	272.0	0	BX	0	12.14	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	321.0	0	BX	0	11.44	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	384.0	0	BX	0	11.02	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	440.0	0	BX	0	10.61	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	492.0	0	BX	0	10.29	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	504.0	0	BX	0	10.11	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	587.0	0	BX	0	9.77	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	719.0	0	BX	0	9.00	0
@2630__1978166	009	B	11/06/1978	12:10	69.3500	5.3300	0	760.0	0	BX	0	8.76	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	0.0	0	BX	0	28.43	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	4.0	0	BX	0	28.48	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	18.0	0	BX	0	31.10	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	31.0	0	BX	0	30.88	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	40.0	0	BX	0	30.17	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	51.0	0	BX	0	29.78	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	63.0	0	BX	0	29.73	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	70.0	0	BX	0	29.23	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	74.0	0	BX	0	29.45	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	94.0	0	BX	0	29.45	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	103.0	0	BX	0	29.12	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	121.0	0	BX	0	25.16	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	139.0	0	BX	0	22.49	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	147.0	0	BX	0	20.57	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	154.0	0	BX	0	20.12	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	168.0	0	BX	0	17.67	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	176.0	0	BX	0	16.77	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	185.0	0	BX	0	16.12	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	207.0	0	BX	0	15.22	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	220.0	0	BX	0	14.42	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	260.0	0	BX	0	13.57	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	278.0	0	BX	0	12.97	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	307.0	0	BX	0	12.62	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	343.0	0	BX	0	11.76	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	405.0	0	BX	0	10.95	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	471.0	0	BX	0	10.95	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	501.0	0	BX	0	10.50	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	614.0	0	BX	0	10.08	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	657.0	0	BX	0	9.67	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	710.0	0	BX	0	9.57	0
@2630__1982167	001	B	03/08/1982	00:03	65.8419	5.7850	0	760.0	0	BX	0	8.95	0
@2630__1982167	002	B	03/08/1982	06:00	65.8100	6.8250	0	0.0	0	BX	0	28.37	0
@2630__1982167	002	B	03/08/1982	06:00	65.8100	6.8250	0	36.0	0	BX	0	28.53	0
@2630__1982167	002	B	03/08/1982	06:00	65.8100	6.8250	0	83.0	0	BX	0	28.32	0
@2630__1982167	002	B	03/08/1982	06:00	65.8100	6.8250	0	105.0	0	BX	0	27.89	0
@2630__1982167	002	B	03/08/1982	06:00	65.8100	6.8250	0	109.0	0	BX	0	27.57	0
@2630__1982167	002	B	03/08/1982	06:00	65.8100	6.8250	0	119.0	0	BX	0	25.47	0
@2630__1982167	002	B	03/08/1982	06:00	65.8100	6.8250	0	122.0	0	BX	0	23.40	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	0.0	0	BX	0	28.91	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	43.0	0	BX	0	28.53	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	59.0	0	BX	0	28.05	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	71.0	0	BX	0	28.05	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	77.0	0	BX	0	28.37	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	90.0	0	BX	0	28.37	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	104.0	0	BX	0	28.00	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	116.0	0	BX	0	26.58	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	132.0	0	BX	0	22.79	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	140.0	0	BX	0	22.18	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	144.0	0	BX	0	21.02	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	151.0	0	BX	0	20.42	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	156.0	0	BX	0	18.97	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	162.0	0	BX	0	18.37	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	182.0	0	BX	0	17.47	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	210.0	0	BX	0	15.52	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	222.0	0	BX	0	15.17	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	240.0	0	BX	0	14.22	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	262.0	0	BX	0	13.57	0
@2630__1982167	003	B	03/08/1982	12:00	66.3069	7.1569	0	277.0	0	BX	0	13.42	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	0.0	0	BX	0	28.70	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	45.0	0	BX	0	28.59	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	58.0	0	BX	0	28.32	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	88.0	0	BX	0	28.27	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	93.0	0	BX	0	28.00	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	98.0	0	BX	0	28.27	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	109.0	0	BX	0	27.68	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	117.0	0	BX	0	26.42	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	129.0	0	BX	0	22.34	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	141.0	0	BX	0	20.37	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	170.0	0	BX	0	17.77	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	186.0	0	BX	0	15.52	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	203.0	0	BX	0	13.92	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	214.0	0	BX	0	13.17	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	264.0	0	BX	0	12.37	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	304.0	0	BX	0	12.12	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	359.0	0	BX	0	11.36	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	371.0	0	BX	0	11.00	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	443.0	0	BX	0	10.65	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	487.0	0	BX	0	10.70	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	523.0	0	BX	0	10.50	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	538.0	0	BX	0	10.02	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	658.0	0	BX	0	9.10	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	697.0	0	BX	0	8.48	0
@2630__1982167	004	B	03/08/1982	18:07	66.0578	6.9478	0	764.0	0	BX	0	8.43	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	0.0	0	BX	0	28.48	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	25.0	0	BX	0	28.59	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	77.0	0	BX	0	28.32	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	86.0	0	BX	0	27.94	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	91.0	0	BX	0	28.21	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	99.0	0	BX	0	28.16	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	114.0	0	BX	0	27.36	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	125.0	0	BX	0	25.53	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	135.0	0	BX	0	22.59	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	142.0	0	BX	0	21.98	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	161.0	0	BX	0	19.17	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	191.0	0	BX	0	16.12	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	205.0	0	BX	0	15.02	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	222.0	0	BX	0	14.32	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	243.0	0	BX	0	13.72	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	279.0	0	BX	0	13.37	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	294.0	0	BX	0	12.82	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	365.0	0	BX	0	11.86	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	392.0	0	BX	0	11.71	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	414.0	0	BX	0	11.26	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	464.0	0	BX	0	10.95	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	490.0	0	BX	0	10.50	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	514.0	0	BX	0	10.80	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	539.0	0	BX	0	10.65	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	544.0	0	BX	0	10.24	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	557.0	0	BX	0	10.19	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	586.0	0	BX	0	9.57	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	608.0	0	BX	0	9.57	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	615.0	0	BX	0	9.31	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	658.0	0	BX	0	9.41	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	694.0	0	BX	0	8.89	0
@2630__1982167	005	B	03/08/1982	20:04	66.3228	7.1550	0	760.0	0	BX	0	8.38	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	0.0	0	BX	0	28.48	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	42.0	0	BX	0	28.53	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	72.0	0	BX	0	28.37	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	76.0	0	BX	0	28.10	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	96.0	0	BX	0	28.21	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	103.0	0	BX	0	28.05	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	120.0	0	BX	0	26.68	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	137.0	0	BX	0	22.44	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	153.0	0	BX	0	21.12	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	160.0	0	BX	0	19.22	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	188.0	0	BX	0	16.42	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	198.0	0	BX	0	15.87	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	255.0	0	BX	0	13.62	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	292.0	0	BX	0	13.02	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	324.0	0	BX	0	12.92	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	399.0	0	BX	0	11.91	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	428.0	0	BX	0	11.21	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	485.0	0	BX	0	10.50	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	592.0	0	BX	0	10.13	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	600.0	0	BX	0	9.82	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	640.0	0	BX	0	9.20	0
@2630__1982167	006	B	03/08/1982	21:18	66.4619	7.2769	0	763.0	0	BX	0	8.33	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	0.0	0	BX	0	28.59	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	31.0	0	BX	0	28.80	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	93.0	0	BX	0	28.48	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	97.0	0	BX	0	28.16	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	105.0	0	BX	0	28.21	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	112.0	0	BX	0	27.78	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	126.0	0	BX	0	25.00	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	134.0	0	BX	0	22.44	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	138.0	0	BX	0	22.18	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	149.0	0	BX	0	19.87	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	168.0	0	BX	0	18.77	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	172.0	0	BX	0	17.87	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	184.0	0	BX	0	16.67	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	187.0	0	BX	0	16.67	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	194.0	0	BX	0	16.17	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	209.0	0	BX	0	15.92	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	229.0	0	BX	0	14.77	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	236.0	0	BX	0	14.72	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	242.0	0	BX	0	14.37	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	254.0	0	BX	0	14.32	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	269.0	0	BX	0	13.67	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	300.0	0	BX	0	13.37	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	329.0	0	BX	0	12.72	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	382.0	0	BX	0	11.81	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	419.0	0	BX	0	11.46	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	478.0	0	BX	0	11.46	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	551.0	0	BX	0	10.95	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	608.0	0	BX	0	9.82	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	652.0	0	BX	0	9.72	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	666.0	0	BX	0	9.46	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	717.0	0	BX	0	9.31	0
@2630__1982167	007	B	03/09/1982	00:01	66.1319	7.0278	0	761.0	0	BX	0	8.89	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	0.0	0	BX	0	28.86	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	32.0	0	BX	0	28.86	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	51.0	0	BX	0	28.48	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	72.0	0	BX	0	28.48	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	78.0	0	BX	0	28.10	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	99.0	0	BX	0	28.27	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	108.0	0	BX	0	28.00	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	118.0	0	BX	0	27.26	0
@2630__1982167	008	B	03/09/1982	12:00	65.9250	6.9878	0	125.0	0	BX	0	25.32	0
@2630__1982167	009	B	03/09/1982	18:00	66.3928	7.0728	0	0.0	0	BX	0	28.64	0
@2630__1982167	009	B	03/09/1982	18:00	66.3928	7.0728	0	17.0	0	BX	0	28.75	0
@2630__1982167	009	B	03/09/1982	18:00	66.3928	7.0728	0	85.0	0	BX	0	28.10	0
@2630__1982167	009	B	03/09/1982	18:00	66.3928	7.0728	0	89.0	0	BX	0	28.37	0
@2630__1982167	009	B	03/09/1982	18:00	66.3928	7.0728	0	98.0	0	BX	0	28.27	0
@2630__1982167	009	B	03/09/1982	18:00	66.3928	7.0728	0	108.0	0	BX	0	27.36	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	0.0	0	BX	0	28.43	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	15.0	0	BX	0	28.48	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	19.0	0	BX	0	28.70	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	64.0	0	BX	0	28.59	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	80.0	0	BX	0	27.94	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	93.0	0	BX	0	27.78	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	101.0	0	BX	0	26.99	0
@2630__1982167	010	B	03/10/1982	00:01	65.8069	7.5128	0	113.0	0	BX	0	24.74	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	0.0	0	BX	0	28.43	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	35.0	0	BX	0	28.43	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	45.0	0	BX	0	28.27	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	51.0	0	BX	0	27.57	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	53.0	0	BX	0	27.47	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	60.0	0	BX	0	27.84	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	69.0	0	BX	0	27.57	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	85.0	0	BX	0	27.52	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	94.0	0	BX	0	26.68	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	106.0	0	BX	0	24.59	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	114.0	0	BX	0	23.61	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	122.0	0	BX	0	23.35	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	136.0	0	BX	0	22.13	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	138.0	0	BX	0	21.42	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	156.0	0	BX	0	19.47	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	175.0	0	BX	0	18.37	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	184.0	0	BX	0	17.17	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	211.0	0	BX	0	15.57	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	222.0	0	BX	0	15.27	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	244.0	0	BX	0	13.97	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	283.0	0	BX	0	13.02	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	365.0	0	BX	0	11.76	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	447.0	0	BX	0	11.00	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	505.0	0	BX	0	10.70	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	560.0	0	BX	0	10.80	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	612.0	0	BX	0	10.24	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	655.0	0	BX	0	10.24	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	747.0	0	BX	0	9.05	0
@2630__1982167	011	B	03/10/1982	06:00	65.6669	8.4728	0	761.0	0	BX	0	9.05	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	0.0	0	BX	0	28.43	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	63.0	0	BX	0	28.37	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	69.0	0	BX	0	27.84	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	90.0	0	BX	0	27.47	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	97.0	0	BX	0	27.05	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	115.0	0	BX	0	26.78	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	123.0	0	BX	0	25.95	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	136.0	0	BX	0	22.84	0
@2630__1982167	012	B	03/10/1982	12:00	65.6019	9.4200	0	142.0	0	BX	0	22.13	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	0.0	0	BX	0	28.47	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	16.0	0	BX	0	28.52	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	22.0	0	BX	0	27.81	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	33.0	0	BX	0	27.66	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	41.0	0	BX	0	26.49	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	54.0	0	BX	0	25.51	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	64.0	0	BX	0	23.61	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	70.0	0	BX	0	23.11	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	79.0	0	BX	0	20.90	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	91.0	0	BX	0	19.84	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	97.0	0	BX	0	18.80	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	122.0	0	BX	0	16.57	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	131.0	0	BX	0	15.26	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	150.0	0	BX	0	14.07	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	160.0	0	BX	0	14.00	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	174.0	0	BX	0	13.18	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	214.0	0	BX	0	12.74	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	226.0	0	BX	0	12.20	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	265.0	0	BX	0	11.66	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	287.0	0	BX	0	11.82	0
@2635__1974168	001	B	06/01/1974	07:01	68.0500	6.0000	0	327.0	0	BX	0	11.28	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	0.0	0	BX	0	29.01	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	28.0	0	BX	0	29.10	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	30.0	0	BX	0	28.70	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	32.0	0	BX	0	27.51	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	34.0	0	BX	0	27.10	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	41.0	0	BX	0	27.01	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	47.0	0	BX	0	26.36	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	63.0	0	BX	0	26.64	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	80.0	0	BX	0	25.25	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	92.0	0	BX	0	23.93	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	104.0	0	BX	0	21.37	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	107.0	0	BX	0	21.18	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	110.0	0	BX	0	20.37	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	135.0	0	BX	0	18.01	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	150.0	0	BX	0	15.99	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	164.0	0	BX	0	14.94	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	176.0	0	BX	0	14.65	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	182.0	0	BX	0	14.07	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	246.0	0	BX	0	12.44	0
@2635__1974168	002	B	06/01/1974	07:40	66.9500	8.9300	0	327.0	0	BX	0	11.30	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	0.0	0	BX	0	27.10	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	49.0	0	BX	0	27.62	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	58.0	0	BX	0	27.97	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	67.0	0	BX	0	27.40	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	71.0	0	BX	0	26.10	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	101.0	0	BX	0	23.12	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	109.0	0	BX	0	22.05	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	124.0	0	BX	0	19.24	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	133.0	0	BX	0	18.05	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	167.0	0	BX	0	15.57	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	188.0	0	BX	0	14.56	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	235.0	0	BX	0	13.58	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	238.0	0	BX	0	13.18	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	315.0	0	BX	0	12.13	0
@2635__1974169	001	B	11/29/1974	08:09	68.0169	5.9828	0	332.0	0	BX	0	11.52	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	0.0	0	BX	0	26.82	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	49.0	0	BX	0	27.38	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	52.0	0	BX	0	27.83	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	56.0	0	BX	0	27.83	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	62.0	0	BX	0	27.38	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	66.0	0	BX	0	25.43	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	72.0	0	BX	0	23.84	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	78.0	0	BX	0	23.13	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	86.0	0	BX	0	21.37	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	93.0	0	BX	0	20.61	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	95.0	0	BX	0	19.98	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	100.0	0	BX	0	19.74	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	106.0	0	BX	0	18.59	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	123.0	0	BX	0	16.86	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	144.0	0	BX	0	16.19	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	165.0	0	BX	0	14.84	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	186.0	0	BX	0	14.07	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	205.0	0	BX	0	13.98	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	211.0	0	BX	0	13.50	0
@2635__1974169	002	B	11/29/1974	08:51	67.0000	8.9500	0	330.0	0	BX	0	11.68	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	0.0	0	BX	0	30.00	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	12.0	0	BX	0	29.72	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	52.0	0	BX	0	28.89	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	70.0	0	BX	0	27.22	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	76.0	0	BX	0	25.83	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	85.0	0	BX	0	24.72	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	98.0	0	BX	0	23.06	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	110.0	0	BX	0	21.39	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	122.0	0	BX	0	19.72	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	143.0	0	BX	0	18.05	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	158.0	0	BX	0	16.39	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	189.0	0	BX	0	14.72	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	250.0	0	BX	0	13.06	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	305.0	0	BX	0	12.22	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	335.0	0	BX	0	11.94	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	366.0	0	BX	0	11.67	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	396.0	0	BX	0	11.67	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	427.0	0	BX	0	11.39	0
@2638__1987170	001	B	10/14/1987	12:30	65.0833	9.9167	0	457.0	0	BX	0	11.11	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	0.0	0	BX	0	29.72	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	30.0	0	BX	0	29.72	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	79.0	0	BX	0	28.44	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	85.0	0	BX	0	26.11	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	94.0	0	BX	0	23.89	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	110.0	0	BX	0	21.94	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	122.0	0	BX	0	19.44	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	140.0	0	BX	0	16.94	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	162.0	0	BX	0	15.56	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	201.0	0	BX	0	14.44	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	262.0	0	BX	0	13.00	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	305.0	0	BX	0	12.33	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	366.0	0	BX	0	11.78	0
@2638__1987170	002	B	10/14/1987	18:22	65.6500	8.5667	0	457.0	0	BX	0	11.50	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	0.0	0	BX	0	29.17	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	67.0	0	BX	0	29.00	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	82.0	0	BX	0	26.67	
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	85.0	0	BX	0	24.44	
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	94.0	0	BX	0	22.22	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	98.0	0	BX	0	20.83	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	107.0	0	BX	0	19.44	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	113.0	0	BX	0	17.39	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	134.0	0	BX	0	15.94	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	162.0	0	BX	0	14.72	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	198.0	0	BX	0	13.83	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	235.0	0	BX	0	13.06	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	244.0	0	BX	0	12.67	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	305.0	0	BX	0	11.78	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	366.0	0	BX	0	11.28	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	427.0	0	BX	0	10.94	0
@2638__1987170	003	B	10/15/1987	00:55	66.2833	6.8167	0	457.0	0	BX	0	10.83	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	0.0	0	BX	0	29.50	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	67.0	0	BX	0	29.39	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	76.0	0	BX	0	27.78	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	85.0	0	BX	0	26.11	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	91.0	0	BX	0	24.44	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	94.0	0	BX	0	22.78	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	101.0	0	BX	0	21.39	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	110.0	0	BX	0	20.56	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	116.0	0	BX	0	18.89	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	122.0	0	BX	0	17.22	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	140.0	0	BX	0	16.11	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	158.0	0	BX	0	15.00	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	177.0	0	BX	0	14.33	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	201.0	0	BX	0	13.33	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	238.0	0	BX	0	12.78	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	274.0	0	BX	0	11.94	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	305.0	0	BX	0	11.39	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	396.0	0	BX	0	11.00	0
@2638__1987170	004	B	10/15/1987	07:00	66.6500	5.7333	0	457.0	0	BX	0	10.83	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	0.0	0	BX	0	29.44	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	61.0	0	BX	0	29.17	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	67.0	0	BX	0	27.78	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	73.0	0	BX	0	26.11	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	79.0	0	BX	0	24.44	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	82.0	0	BX	0	22.78	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	91.0	0	BX	0	21.11	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	94.0	0	BX	0	19.44	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	98.0	0	BX	0	17.78	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	104.0	0	BX	0	16.67	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	113.0	0	BX	0	16.67	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	125.0	0	BX	0	15.28	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	198.0	0	BX	0	13.61	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	229.0	0	BX	0	13.33	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	274.0	0	BX	0	12.22	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	305.0	0	BX	0	11.94	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	335.0	0	BX	0	11.67	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	366.0	0	BX	0	11.39	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	396.0	0	BX	0	11.39	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	427.0	0	BX	0	11.11	0
@2638__1987171	001	B	10/30/1987	03:10	67.7667	5.1000	0	457.0	0	BX	0	10.83	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	0.0	0	BX	0	28.00	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	37.0	0	BX	0	28.05	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	90.0	0	BX	0	27.47	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	104.0	0	BX	0	27.15	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	113.0	0	BX	0	26.47	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	124.0	0	BX	0	23.66	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	153.0	0	BX	0	19.22	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	169.0	0	BX	0	17.62	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	235.0	0	BX	0	14.17	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	258.0	0	BX	0	13.27	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	279.0	0	BX	0	12.77	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	330.0	0	BX	0	12.07	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	377.0	0	BX	0	11.86	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	410.0	0	BX	0	11.46	0
@2641__1980172	001	B	09/05/1980	20:00	65.7300	8.1800	0	467.0	0	BX	0	11.16	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	0.0	0	BX	0	28.48	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	39.0	0	BX	0	28.27	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	64.0	0	BX	0	26.58	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	82.0	0	BX	0	21.83	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	101.0	0	BX	0	21.12	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	105.0	0	BX	0	19.67	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	120.0	0	BX	0	17.42	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	147.0	0	BX	0	15.37	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	181.0	0	BX	0	14.12	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	242.0	0	BX	0	12.42	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	326.0	0	BX	0	11.36	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	374.0	0	BX	0	10.90	0
@2641__1980173	001	B	10/12/1980	12:00	66.9200	5.6500	0	462.0	0	BX	0	10.70	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	0.0	0	BX	0	28.16	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	28.0	0	BX	0	28.27	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	36.0	0	BX	0	28.00	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	38.0	0	BX	0	27.26	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	43.0	0	BX	0	26.84	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	59.0	0	BX	0	26.73	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	70.0	0	BX	0	27.10	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	84.0	0	BX	0	26.94	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	109.0	0	BX	0	21.32	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	150.0	0	BX	0	17.02	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	160.0	0	BX	0	16.07	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	200.0	0	BX	0	14.27	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	218.0	0	BX	0	13.57	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	264.0	0	BX	0	12.62	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	376.0	0	BX	0	11.31	0
@2641__1980173	002	B	10/13/1980	00:01	65.7200	9.2700	0	457.0	0	BX	0	10.85	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	0.0	0	BX	0	29.18	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	43.0	0	BX	0	29.34	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	69.0	0	BX	0	28.48	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	76.0	0	BX	0	28.10	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	82.0	0	BX	0	26.94	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	99.0	0	BX	0	25.21	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	107.0	0	BX	0	23.76	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	122.0	0	BX	0	22.89	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	134.0	0	BX	0	20.47	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	149.0	0	BX	0	19.07	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	174.0	0	BX	0	17.87	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	193.0	0	BX	0	16.37	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	201.0	0	BX	0	16.22	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	224.0	0	BX	0	14.92	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	241.0	0	BX	0	14.22	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	254.0	0	BX	0	14.02	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	282.0	0	BX	0	12.97	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	310.0	0	BX	0	12.62	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	338.0	0	BX	0	11.86	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	404.0	0	BX	0	11.11	0
@2641__1981174	001	B	04/02/1981	04:00	66.6300	6.8428	0	471.0	0	BX	0	10.95	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	0.0	0	BX	0	30.00	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	1.0	0	BX	0	29.78	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	22.0	0	BX	0	29.34	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	29.0	0	BX	0	28.91	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	48.0	0	BX	0	28.80	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	60.0	0	BX	0	28.21	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	73.0	0	BX	0	27.20	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	89.0	0	BX	0	26.52	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	103.0	0	BX	0	24.07	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	114.0	0	BX	0	20.22	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	122.0	0	BX	0	19.07	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	133.0	0	BX	0	18.32	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	138.0	0	BX	0	18.22	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	151.0	0	BX	0	16.82	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	190.0	0	BX	0	15.37	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	215.0	0	BX	0	14.77	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	230.0	0	BX	0	14.17	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	282.0	0	BX	0	12.92	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	370.0	0	BX	0	11.66	0
@2641__1981174	002	B	04/02/1981	12:00	66.3800	7.9300	0	464.0	0	BX	0	10.90	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	0.0	0	BX	0	29.45	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	17.0	0	BX	0	29.12	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	36.0	0	BX	0	28.21	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	59.0	0	BX	0	28.32	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	71.0	0	BX	0	27.78	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	84.0	0	BX	0	25.79	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	91.0	0	BX	0	25.42	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	99.0	0	BX	0	25.74	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	115.0	0	BX	0	22.79	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	122.0	0	BX	0	21.93	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	138.0	0	BX	0	20.82	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	145.0	0	BX	0	19.72	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	159.0	0	BX	0	18.42	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	177.0	0	BX	0	17.22	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	224.0	0	BX	0	15.17	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	235.0	0	BX	0	15.22	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	306.0	0	BX	0	13.02	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	356.0	0	BX	0	12.22	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	415.0	0	BX	0	11.86	0
@2641__1981174	003	B	04/02/1981	18:00	65.9700	9.4000	0	475.0	0	BX	0	11.21	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	0.0	0	BX	0	30.00	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	37.0	0	BX	0	30.06	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	47.0	0	BX	0	29.84	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	60.0	0	BX	0	28.64	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	71.0	0	BX	0	27.94	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	84.0	0	BX	0	28.05	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	90.0	0	BX	0	25.74	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	99.0	0	BX	0	24.49	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	104.0	0	BX	0	25.05	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	111.0	0	BX	0	24.49	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	140.0	0	BX	0	19.12	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	156.0	0	BX	0	17.62	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	168.0	0	BX	0	17.12	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	185.0	0	BX	0	15.82	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	209.0	0	BX	0	14.87	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	227.0	0	BX	0	13.87	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	274.0	0	BX	0	13.22	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	293.0	0	BX	0	12.72	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	329.0	0	BX	0	12.12	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	399.0	0	BX	0	11.31	0
@2641__1981175	001	B	04/22/1981	01:00	66.1000	8.3000	0	470.0	0	BX	0	10.85	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	0.0	0	BX	0	30.22	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	41.0	0	BX	0	30.11	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	60.0	0	BX	0	28.37	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	69.0	0	BX	0	26.84	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	75.0	0	BX	0	26.31	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	82.0	0	BX	0	26.21	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	95.0	0	BX	0	24.49	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	103.0	0	BX	0	24.43	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	110.0	0	BX	0	23.76	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	128.0	0	BX	0	20.67	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	145.0	0	BX	0	18.42	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	165.0	0	BX	0	16.57	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	175.0	0	BX	0	16.02	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	185.0	0	BX	0	15.82	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	201.0	0	BX	0	14.37	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	211.0	0	BX	0	13.92	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	247.0	0	BX	0	13.12	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	325.0	0	BX	0	12.07	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	402.0	0	BX	0	11.36	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	414.0	0	BX	0	11.05	0
@2641__1981175	002	B	04/22/1981	06:00	66.2800	7.3400	0	469.0	0	BX	0	10.60	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	0.0	0	BX	0	30.77	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	27.0	0	BX	0	30.28	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	33.0	0	BX	0	29.95	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	43.0	0	BX	0	28.70	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	55.0	0	BX	0	28.27	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	61.0	0	BX	0	28.43	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	75.0	0	BX	0	26.52	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	89.0	0	BX	0	25.68	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	108.0	0	BX	0	21.47	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	116.0	0	BX	0	21.12	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	138.0	0	BX	0	18.37	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	146.0	0	BX	0	18.02	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	156.0	0	BX	0	16.87	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	174.0	0	BX	0	16.27	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	209.0	0	BX	0	14.32	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	232.0	0	BX	0	13.87	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	244.0	0	BX	0	13.27	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	311.0	0	BX	0	12.07	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	368.0	0	BX	0	11.36	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	462.0	0	BX	0	10.85	0
@2641__1981175	003	B	04/22/1981	12:00	66.7000	6.8000	0	475.0	0	BX	0	10.60	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	0.0	0	BX	0	31.16	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	10.0	0	BX	0	31.16	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	25.0	0	BX	0	30.39	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	32.0	0	BX	0	30.88	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	49.0	0	BX	0	29.02	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	64.0	0	BX	0	28.64	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	98.0	0	BX	0	21.83	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	112.0	0	BX	0	20.82	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	123.0	0	BX	0	19.52	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	128.0	0	BX	0	19.42	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	132.0	0	BX	0	18.87	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	138.0	0	BX	0	18.67	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	145.0	0	BX	0	17.82	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	158.0	0	BX	0	16.87	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	174.0	0	BX	0	16.32	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	189.0	0	BX	0	15.57	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	197.0	0	BX	0	14.77	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	202.0	0	BX	0	14.37	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	222.0	0	BX	0	14.22	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	237.0	0	BX	0	14.87	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	243.0	0	BX	0	14.92	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	298.0	0	BX	0	12.97	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	330.0	0	BX	0	12.07	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	398.0	0	BX	0	12.32	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	420.0	0	BX	0	12.02	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	429.0	0	BX	0	11.56	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	432.0	0	BX	0	11.61	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	442.0	0	BX	0	13.07	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	452.0	0	BX	0	13.72	0
@2641__1981175	004	B	04/22/1981	18:00	67.7628	7.0800	0	476.0	0	BX	0	14.12	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	0.0	0	BX	0	27.92	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	30.0	0	BX	0	27.65	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	53.0	0	BX	0	27.87	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	79.0	0	BX	0	27.79	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	90.0	0	BX	0	26.12	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	94.0	0	BX	0	26.04	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	122.0	0	BX	0	21.63	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	133.0	0	BX	0	20.58	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	144.0	0	BX	0	19.11	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	147.0	0	BX	0	18.80	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	153.0	0	BX	0	18.57	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	169.0	0	BX	0	17.30	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	173.0	0	BX	0	16.64	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	176.0	0	BX	0	16.42	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	181.0	0	BX	0	16.34	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	207.0	0	BX	0	15.13	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	228.0	0	BX	0	14.52	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	235.0	0	BX	0	14.44	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	241.0	0	BX	0	14.14	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	289.0	0	BX	0	13.22	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	357.0	0	BX	0	12.35	0
@2651__1983176	001	B	03/15/1983	23:01	68.9200	9.8700	0	453.0	0	BX	0	11.60	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	0.0	0	BX	0	27.81	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	27.0	0	BX	0	27.80	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	33.0	0	BX	0	27.69	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	56.0	0	BX	0	27.68	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	64.0	0	BX	0	27.54	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	67.0	0	BX	0	27.19	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	71.0	0	BX	0	27.07	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	84.0	0	BX	0	25.53	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	96.0	0	BX	0	22.82	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	100.0	0	BX	0	22.61	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	103.0	0	BX	0	21.71	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	120.0	0	BX	0	19.44	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	125.0	0	BX	0	18.89	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	134.0	0	BX	0	18.30	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	142.0	0	BX	0	17.30	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	151.0	0	BX	0	16.72	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	162.0	0	BX	0	16.38	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	170.0	0	BX	0	16.03	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	177.0	0	BX	0	15.46	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	184.0	0	BX	0	15.04	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	206.0	0	BX	0	14.15	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	226.0	0	BX	0	13.53	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	264.0	0	BX	0	12.81	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	300.0	0	BX	0	12.50	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	363.0	0	BX	0	11.63	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	387.0	0	BX	0	11.51	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	423.0	0	BX	0	11.03	0
@2680__1981177	001	B	12/25/1981	08:30	69.4800	9.8700	0	438.0	0	BX	0	10.90	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	0.0	0	BX	0	30.00	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	37.0	0	BX	0	30.00	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	49.0	0	BX	0	29.44	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	67.0	0	BX	0	28.56	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	98.0	0	BX	0	26.67	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	101.0	0	BX	0	26.39	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	110.0	0	BX	0	25.11	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	119.0	0	BX	0	23.33	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	128.0	0	BX	0	21.11	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	165.0	0	BX	0	19.00	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	183.0	0	BX	0	16.67	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	232.0	0	BX	0	14.44	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	335.0	0	BX	0	13.00	0
@2680__1986178	001	B	04/09/1986	12:00	65.0000	7.2667	0	457.0	0	BX	0	11.28	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	0.0	0	BX	8	28.11	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	67.0	0	BX	8	28.11	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	79.0	0	BX	8	26.11	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	85.0	0	BX	8	24.44	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	98.0	0	BX	8	22.78	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	110.0	0	BX	8	21.11	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	122.0	0	BX	8	19.44	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	137.0	0	BX	8	17.78	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	165.0	0	BX	8	16.11	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	183.0	0	BX	8	15.00	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	229.0	0	BX	8	13.72	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	274.0	0	BX	8	12.78	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	320.0	0	BX	8	12.22	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	366.0	0	BX	8	11.67	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	411.0	0	BX	8	11.44	0
@2680__1990179	001	B	01/12/1990	00:00	67.4500	8.3833	0	457.0	0	BX	8	10.83	0
@2681__1980180	001	B	05/02/1980	12:00	66.6500	9.9200	0	0.0	0	BX	0	30.22	0
@2681__1980180	001	B	05/02/1980	12:00	66.6500	9.9200	0	8.0	0	BX	0	29.95	0
@2681__1980180	001	B	05/02/1980	12:00	66.6500	9.9200	0	18.0	0	BX	0	30.00	0
@2681__1980180	001	B	05/02/1980	12:00	66.6500	9.9200	0	32.0	0	BX	0	28.64	0
@2681__1980180	001	B	05/02/1980	12:00	66.6500	9.9200	0	60.0	0	BX	0	26.68	0
@2681__1980180	001	B	05/02/1980	12:00	66.6500	9.9200	0	80.0	0	BX	0	26.26	0
@2681__1980180	002	B	05/03/1980	00:01	67.7700	6.4700	0	0.0	0	BX	0	30.22	0
@2681__1980180	002	B	05/03/1980	00:01	67.7700	6.4700	0	10.0	0	BX	0	30.11	0
@2681__1980180	002	B	05/03/1980	00:01	67.7700	6.4700	0	19.0	0	BX	0	29.61	0
@2681__1980180	002	B	05/03/1980	00:01	67.7700	6.4700	0	31.0	0	BX	0	29.39	0
@2681__1980180	002	B	05/03/1980	00:01	67.7700	6.4700	0	38.0	0	BX	0	28.80	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	0.0	0	BX	4	28.91	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	7.0	0	BX	4	28.53	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	22.0	0	BX	4	28.43	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	27.0	0	BX	4	28.16	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	50.0	0	BX	4	27.89	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	61.0	0	BX	4	27.41	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	75.0	0	BX	4	24.49	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	83.0	0	BX	4	21.88	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	103.0	0	BX	4	19.32	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	132.0	0	BX	4	16.97	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	145.0	0	BX	4	16.17	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	179.0	0	BX	4	14.52	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	210.0	0	BX	4	13.67	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	252.0	0	BX	4	12.92	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	349.0	0	BX	4	11.86	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	397.0	0	BX	4	11.11	0
@2681__1981181	001	B	10/16/1981	06:00	69.5828	9.0469	0	472.0	0	BX	4	10.70	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	0.0	0	BX	0	29.29	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	27.0	0	BX	0	28.43	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	46.0	0	BX	0	28.10	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	60.0	0	BX	0	27.62	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	76.0	0	BX	0	26.68	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	88.0	0	BX	0	23.97	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	104.0	0	BX	0	21.53	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	106.0	0	BX	0	21.68	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	128.0	0	BX	0	19.02	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	138.0	0	BX	0	18.07	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	162.0	0	BX	0	16.27	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	191.0	0	BX	0	14.97	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	247.0	0	BX	0	13.52	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	321.0	0	BX	0	12.52	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	405.0	0	BX	0	11.71	0
@2681__1981181	002	B	10/16/1981	12:00	67.5000	9.6200	0	474.0	0	BX	0	11.41	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	0.0	0	BT	0	29.4	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	5.0	0	BT	0	29.3	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	10.0	0	BT	0	29.2	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	15.0	0	BT	0	29.2	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	20.0	0	BT	0	29.1	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	25.0	0	BT	0	29.1	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	30.0	0	BT	0	29.1	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	35.0	0	BT	0	29.1	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	40.0	0	BT	0	28.9	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	45.0	0	BT	0	28.5	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	50.0	0	BT	0	28.2	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	55.0	0	BT	0	27.8	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	60.0	0	BT	0	27.5	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	65.0	0	BT	0	26.9	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	70.0	0	BT	0	26.4	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	75.0	0	BT	0	25.3	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	80.0	0	BT	0	23.5	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	85.0	0	BT	0	22.6	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	90.0	0	BT	0	21.7	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	95.0	0	BT	0	20.4	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	100.0	0	BT	0	19.8	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	105.0	0	BT	0	18.8	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	110.0	0	BT	0	18.4	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	115.0	0	BT	0	18.1	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	120.0	0	BT	0	17.7	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	125.0	0	BT	0	17.2	0
@2731__1953182	001	B	11/04/1953	14:45	69.1000	8.9200	0	130.0	0	BT	0	16.6	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	0.0	0	BT	0	29.1	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	5.0	0	BT	0	29.1	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	10.0	0	BT	0	29.1	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	15.0	0	BT	0	29.1	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	20.0	0	BT	0	29.1	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	25.0	0	BT	0	29.1	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	30.0	0	BT	0	29.1	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	35.0	0	BT	0	28.8	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	40.0	0	BT	0	28.5	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	45.0	0	BT	0	28.3	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	50.0	0	BT	0	28.2	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	55.0	0	BT	0	27.9	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	60.0	0	BT	0	27.8	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	65.0	0	BT	0	26.8	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	70.0	0	BT	0	25.6	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	75.0	0	BT	0	23.8	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	80.0	0	BT	0	22.4	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	85.0	0	BT	0	21.4	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	90.0	0	BT	0	20.9	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	95.0	0	BT	0	20.5	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	100.0	0	BT	0	20.3	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	105.0	0	BT	0	19.5	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	110.0	0	BT	0	18.9	0
@2731__1953182	002	B	11/04/1953	20:00	67.5800	8.8200	0	115.0	0	BT	0	18.7	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	0.0	0	BT	0	29.3	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	5.0	0	BT	0	29.3	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	10.0	0	BT	0	29.3	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	15.0	0	BT	0	29.3	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	20.0	0	BT	0	29.3	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	25.0	0	BT	0	29.3	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	30.0	0	BT	0	28.9	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	35.0	0	BT	0	28.8	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	40.0	0	BT	0	28.7	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	45.0	0	BT	0	28.5	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	50.0	0	BT	0	28.3	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	55.0	0	BT	0	28.1	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	60.0	0	BT	0	27.8	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	65.0	0	BT	0	27.6	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	70.0	0	BT	0	27.1	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	75.0	0	BT	0	25.9	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	80.0	0	BT	0	23.8	0
@2731__1953182	003	B	11/04/1953	23:45	66.1700	9.2500	0	85.0	0	BT	0	23.5	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	0.0	0	BX	0	29.43	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	4.0	0	BX	0	29.30	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	51.0	0	BX	0	29.30	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	55.0	0	BX	0	29.24	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	60.0	0	BX	0	28.33	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	65.0	0	BX	0	27.98	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	90.0	0	BX	0	23.74	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	96.0	0	BX	0	23.10	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	108.0	0	BX	0	20.50	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	114.0	0	BX	0	19.54	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	127.0	0	BX	0	18.52	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	130.0	0	BX	0	17.89	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	140.0	0	BX	0	17.44	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	158.0	0	BX	0	15.80	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	162.0	0	BX	0	15.67	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	188.0	0	BX	0	14.33	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	202.0	0	BX	0	13.72	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	221.0	0	BX	0	13.22	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	238.0	0	BX	0	13.05	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	256.0	0	BX	0	12.59	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	284.0	0	BX	0	12.32	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	309.0	0	BX	0	11.84	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	359.0	0	BX	0	11.33	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	409.0	0	BX	0	11.13	0
@2741__1980183	001	B	06/10/1980	19:58	69.4800	7.8200	0	458.0	0	BX	0	10.64	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	0.0	0	BX	0	29.40	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	27.0	0	BX	0	29.40	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	36.0	0	BX	0	29.21	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	46.0	0	BX	0	28.51	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	69.0	0	BX	0	24.62	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	72.0	0	BX	0	23.49	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	92.0	0	BX	0	21.00	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	102.0	0	BX	0	20.27	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	108.0	0	BX	0	20.09	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	116.0	0	BX	0	18.32	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	122.0	0	BX	0	17.77	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	136.0	0	BX	0	17.22	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	142.0	0	BX	0	16.14	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	155.0	0	BX	0	15.20	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	162.0	0	BX	0	14.48	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	165.0	0	BX	0	14.38	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	171.0	0	BX	0	13.80	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	198.0	0	BX	0	13.42	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	208.0	0	BX	0	12.90	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	233.0	0	BX	0	12.37	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	257.0	0	BX	0	12.22	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	272.0	0	BX	0	11.79	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	370.0	0	BX	0	10.77	0
@2741__1980184	001	B	06/18/1980	19:00	68.0200	5.7500	0	460.0	0	BX	0	10.39	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	0.0	0	BX	0	29.32	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	13.0	0	BX	0	29.29	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	46.0	0	BX	0	28.93	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	59.0	0	BX	0	28.60	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	79.0	0	BX	0	28.56	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	85.0	0	BX	0	28.39	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	91.0	0	BX	0	28.13	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	96.0	0	BX	0	27.48	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	104.0	0	BX	0	25.55	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	118.0	0	BX	0	23.06	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	129.0	0	BX	0	22.14	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	146.0	0	BX	0	18.32	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	157.0	0	BX	0	17.32	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	173.0	0	BX	0	16.59	0
@2741__1982185	001	B	03/24/1982	19:19	67.7500	6.5800	0	181.0	0	BX	0	16.36	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	0.0	0	BX	0	28.36	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	8.0	0	BX	0	28.26	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	47.0	0	BX	0	28.38	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	53.0	0	BX	0	28.36	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	58.0	0	BX	0	27.95	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	72.0	0	BX	0	27.94	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	75.0	0	BX	0	27.55	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	85.0	0	BX	0	27.01	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	92.0	0	BX	0	26.93	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	97.0	0	BX	0	26.30	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	110.0	0	BX	0	25.37	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	116.0	0	BX	0	23.94	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	132.0	0	BX	0	21.72	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	141.0	0	BX	0	20.14	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	142.0	0	BX	0	20.01	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	145.0	0	BX	0	19.99	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	157.0	0	BX	0	18.78	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	169.0	0	BX	0	18.30	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	181.0	0	BX	0	17.60	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	189.0	0	BX	0	16.91	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	204.0	0	BX	0	15.86	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	220.0	0	BX	0	15.43	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	225.0	0	BX	0	15.19	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	229.0	0	BX	0	15.15	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	237.0	0	BX	0	14.51	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	245.0	0	BX	0	14.13	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	254.0	0	BX	0	14.06	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	274.0	0	BX	0	13.47	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	302.0	0	BX	0	12.99	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	312.0	0	BX	0	13.00	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	319.0	0	BX	0	12.76	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	353.0	0	BX	0	12.37	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	367.0	0	BX	0	12.33	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	372.0	0	BX	0	12.18	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	423.0	0	BX	0	11.67	0
@2779__1982186	001	B	02/20/1982	03:00	69.5200	8.8700	0	476.0	0	BX	0	11.46	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	0.0	0	BX	0	28.17	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	59.0	0	BX	0	28.25	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	85.0	0	BX	0	27.41	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	88.0	0	BX	0	27.19	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	91.0	0	BX	0	26.38	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	107.0	0	BX	0	24.33	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	114.0	0	BX	0	24.04	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	149.0	0	BX	0	20.14	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	157.0	0	BX	0	19.39	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	165.0	0	BX	0	18.93	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	171.0	0	BX	0	18.24	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	175.0	0	BX	0	17.51	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	182.0	0	BX	0	17.18	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	186.0	0	BX	0	16.67	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	211.0	0	BX	0	15.13	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	249.0	0	BX	0	13.91	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	254.0	0	BX	0	13.78	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	261.0	0	BX	0	13.78	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	309.0	0	BX	0	12.64	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	331.0	0	BX	0	12.19	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	354.0	0	BX	0	11.91	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	407.0	0	BX	0	11.63	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	457.0	0	BX	0	11.09	0
@2779__1982186	002	B	02/20/1982	11:30	66.7800	9.3000	0	491.0	0	BX	0	11.09	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	0.0	0	BX	0	29.48	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	39.0	0	BX	0	29.29	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	105.0	0	BX	0	29.26	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	110.0	0	BX	0	29.19	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	116.0	0	BX	0	28.93	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	120.0	0	BX	0	28.47	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	125.0	0	BX	0	27.06	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	135.0	0	BX	0	25.74	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	143.0	0	BX	0	23.81	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	151.0	0	BX	0	22.39	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	157.0	0	BX	0	20.95	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	167.0	0	BX	0	19.46	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	175.0	0	BX	0	19.03	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	179.0	0	BX	0	18.46	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	182.0	0	BX	0	18.24	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	186.0	0	BX	0	18.12	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	192.0	0	BX	0	17.71	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	199.0	0	BX	0	17.36	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	213.0	0	BX	0	16.85	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	216.0	0	BX	0	16.64	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	220.0	0	BX	0	16.52	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	228.0	0	BX	0	16.52	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	246.0	0	BX	0	16.18	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	255.0	0	BX	0	15.77	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	293.0	0	BX	0	14.88	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	298.0	0	BX	0	14.83	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	302.0	0	BX	0	15.05	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	304.0	0	BX	0	15.06	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	308.0	0	BX	0	14.66	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	314.0	0	BX	0	14.48	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	372.0	0	BX	0	13.75	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	407.0	0	BX	0	13.60	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	427.0	0	BX	0	13.32	0
@2779__1982187	001	B	04/12/1982	12:30	67.0000	9.6800	0	465.0	0	BX	0	13.24	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	0.0	0	BX	0	28.44	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	68.0	0	BX	0	28.43	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	70.0	0	BX	0	28.38	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	75.0	0	BX	0	27.37	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	91.0	0	BX	0	23.21	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	96.0	0	BX	0	22.73	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	100.0	0	BX	0	22.57	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	109.0	0	BX	0	20.67	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	119.0	0	BX	0	19.19	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	127.0	0	BX	0	18.45	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	138.0	0	BX	0	17.74	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	150.0	0	BX	0	16.32	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	159.0	0	BX	0	15.51	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	167.0	0	BX	0	14.90	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	185.0	0	BX	0	14.47	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	191.0	0	BX	0	14.18	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	210.0	0	BX	0	13.81	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	243.0	0	BX	0	12.79	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	254.0	0	BX	0	12.58	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	265.0	0	BX	0	12.51	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	272.0	0	BX	0	12.31	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	320.0	0	BX	0	11.87	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	340.0	0	BX	0	11.49	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	368.0	0	BX	0	11.25	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	380.0	0	BX	0	11.03	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	409.0	0	BX	0	11.01	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	415.0	0	BX	0	10.88	0
@2779__1983188	001	B	11/25/1983	10:30	65.5169	9.3000	0	481.0	0	BX	0	10.64	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	0.0	0	BX	0	27.95	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	29.0	0	BX	0	28.18	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	37.0	0	BX	0	28.15	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	42.0	0	BX	0	27.95	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	45.0	0	BX	0	27.63	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	50.0	0	BX	0	25.23	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	57.0	0	BX	0	23.80	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	63.0	0	BX	0	21.73	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	70.0	0	BX	0	20.25	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	74.0	0	BX	0	19.77	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	85.0	0	BX	0	19.42	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	91.0	0	BX	0	18.05	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	99.0	0	BX	0	17.40	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	106.0	0	BX	0	16.34	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	110.0	0	BX	0	16.00	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	114.0	0	BX	0	15.78	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	122.0	0	BX	0	15.63	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	142.0	0	BX	0	14.83	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	148.0	0	BX	0	14.76	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	156.0	0	BX	0	14.27	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	171.0	0	BX	0	13.97	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	180.0	0	BX	0	13.74	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	196.0	0	BX	0	13.07	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	207.0	0	BX	0	12.96	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	249.0	0	BX	0	12.12	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	295.0	0	BX	0	11.87	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	324.0	0	BX	0	11.36	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	371.0	0	BX	0	11.18	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	398.0	0	BX	0	10.93	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	413.0	0	BX	0	10.93	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	418.0	0	BX	0	10.83	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	438.0	0	BX	0	10.84	0
@2779__1983188	002	B	11/26/1983	03:00	67.0669	5.1000	0	471.0	0	BX	0	10.67	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	0.0	0	BX	0	28.14	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	21.0	0	BX	0	27.87	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	48.0	0	BX	0	28.00	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	55.0	0	BX	0	28.00	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	62.0	0	BX	0	27.71	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	85.0	0	BX	0	25.87	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	101.0	0	BX	0	24.13	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	113.0	0	BX	0	22.52	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	120.0	0	BX	0	20.70	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	125.0	0	BX	0	20.07	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	136.0	0	BX	0	19.02	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	172.0	0	BX	0	16.80	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	191.0	0	BX	0	15.92	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	206.0	0	BX	0	14.83	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	222.0	0	BX	0	14.13	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	240.0	0	BX	0	13.65	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	317.0	0	BX	0	12.37	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	369.0	0	BX	0	11.71	0
@2784__1981189	001	B	01/22/1981	12:00	67.3300	9.2300	0	460.0	0	BX	0	11.05	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	0.0	0	BX	0	28.03	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	24.0	0	BX	0	28.00	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	28.0	0	BX	0	27.76	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	35.0	0	BX	0	24.26	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	52.0	0	BX	0	21.91	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	59.0	0	BX	0	21.15	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	79.0	0	BX	0	19.84	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	103.0	0	BX	0	19.12	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	124.0	0	BX	0	18.24	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	141.0	0	BX	0	16.89	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	163.0	0	BX	0	15.75	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	181.0	0	BX	0	15.37	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	191.0	0	BX	0	14.73	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	209.0	0	BX	0	14.20	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	222.0	0	BX	0	13.62	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	238.0	0	BX	0	13.30	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	303.0	0	BX	0	12.52	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	319.0	0	BX	0	12.04	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	371.0	0	BX	0	11.51	0
@2784__1981189	002	B	01/22/1981	18:00	67.7000	7.7800	0	459.0	0	BX	0	11.00	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	0.0	0	BX	0	28.84	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	35.0	0	BX	0	28.86	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	48.0	0	BX	0	29.11	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	57.0	0	BX	0	28.94	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	60.0	0	BX	0	28.11	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	78.0	0	BX	0	26.73	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	96.0	0	BX	0	24.23	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	106.0	0	BX	0	22.24	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	113.0	0	BX	0	21.58	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	123.0	0	BX	0	20.95	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	143.0	0	BX	0	19.09	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	155.0	0	BX	0	17.62	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	163.0	0	BX	0	16.82	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	177.0	0	BX	0	16.22	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	192.0	0	BX	0	15.18	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	209.0	0	BX	0	14.18	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	228.0	0	BX	0	13.62	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	293.0	0	BX	0	12.72	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	315.0	0	BX	0	12.24	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	425.0	0	BX	0	11.05	0
@2784__1981189	003	B	01/23/1981	00:00	68.4200	6.2700	0	458.0	0	BX	0	10.85	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	0.0	0	BX	8	30.61	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	61.0	0	BX	8	30.61	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	64.0	0	BX	8	30.61	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	91.0	0	BX	8	28.28	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	98.0	0	BX	8	27.61	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	101.0	0	BX	8	27.61	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	107.0	0	BX	8	26.72	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	122.0	0	BX	8	24.39	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	146.0	0	BX	8	21.72	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	165.0	0	BX	8	18.89	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	195.0	0	BX	8	16.72	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	207.0	0	BX	8	16.11	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	244.0	0	BX	8	14.72	0
@2818__1990190	001	B	06/01/1990	00:00	67.7833	8.7500	0	274.0	0	BX	8	13.89	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	0.0	0	BX	0	29.07	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	62.0	0	BX	0	29.07	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	76.0	0	BX	0	28.89	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	84.0	0	BX	0	28.73	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	91.0	0	BX	0	28.48	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	97.0	0	BX	0	28.10	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	101.0	0	BX	0	27.96	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	109.0	0	BX	0	28.10	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	114.0	0	BX	0	27.56	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	121.0	0	BX	0	27.35	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	126.0	0	BX	0	27.04	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	137.0	0	BX	0	24.02	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	157.0	0	BX	0	20.83	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	162.0	0	BX	0	20.62	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	166.0	0	BX	0	19.64	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	168.0	0	BX	0	19.44	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	181.0	0	BX	0	18.88	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	194.0	0	BX	0	17.76	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	205.0	0	BX	0	16.20	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	210.0	0	BX	0	15.79	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	221.0	0	BX	0	15.56	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	230.0	0	BX	0	14.64	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	233.0	0	BX	0	14.44	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	245.0	0	BX	0	14.23	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	255.0	0	BX	0	13.81	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	282.0	0	BX	0	13.08	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	327.0	0	BX	0	12.27	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	374.0	0	BX	0	11.77	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	395.0	0	BX	0	11.60	0
@2825__1981191	001	B	09/04/1981	10:19	66.4200	6.0700	0	419.0	0	BX	0	11.61	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	0.0	0	BX	0	27.19	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	37.0	0	BX	0	27.27	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	42.0	0	BX	0	26.47	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	48.0	0	BX	0	26.35	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	57.0	0	BX	0	25.56	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	77.0	0	BX	0	23.16	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	90.0	0	BX	0	22.22	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	97.0	0	BX	0	21.01	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	101.0	0	BX	0	20.78	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	106.0	0	BX	0	19.96	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	129.0	0	BX	0	17.37	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	136.0	0	BX	0	16.08	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	147.0	0	BX	0	15.14	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	158.0	0	BX	0	14.58	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	172.0	0	BX	0	14.06	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	177.0	0	BX	0	13.75	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	192.0	0	BX	0	13.47	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	204.0	0	BX	0	13.03	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	283.0	0	BX	0	11.85	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	316.0	0	BX	0	11.58	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	328.0	0	BX	0	11.35	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	351.0	0	BX	0	11.13	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	377.0	0	BX	0	11.10	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	386.0	0	BX	0	10.95	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	454.0	0	BX	0	10.63	0
@2825__1984192	001	B	01/13/1984	04:00	67.3669	7.9828	0	481.0	0	BX	0	10.64	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	0.0	0	BX	0	27.95	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	57.0	0	BX	0	28.00	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	69.0	0	BX	0	27.94	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	74.0	0	BX	0	27.82	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	77.0	0	BX	0	27.53	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	85.0	0	BX	0	25.85	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	105.0	0	BX	0	22.43	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	108.0	0	BX	0	22.25	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	115.0	0	BX	0	21.22	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	131.0	0	BX	0	19.85	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	135.0	0	BX	0	19.68	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	138.0	0	BX	0	19.26	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	142.0	0	BX	0	19.08	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	151.0	0	BX	0	18.24	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	153.0	0	BX	0	17.80	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	160.0	0	BX	0	17.19	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	165.0	0	BX	0	17.04	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	169.0	0	BX	0	16.35	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	178.0	0	BX	0	15.93	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	186.0	0	BX	0	14.97	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	191.0	0	BX	0	14.73	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	203.0	0	BX	0	14.43	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	214.0	0	BX	0	13.92	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	223.0	0	BX	0	13.82	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	231.0	0	BX	0	13.53	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	235.0	0	BX	0	13.23	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	264.0	0	BX	0	12.44	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	284.0	0	BX	0	12.25	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	302.0	0	BX	0	11.95	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	318.0	0	BX	0	11.49	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	365.0	0	BX	0	10.94	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	427.0	0	BX	0	10.84	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	445.0	0	BX	0	10.59	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	469.0	0	BX	0	10.57	0
@2825__1984192	002	B	01/13/1984	11:30	68.1328	6.3828	0	483.0	0	BX	0	10.40	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	0.0	0	BX	0	29.70	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	29.0	0	BX	0	29.74	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	36.0	0	BX	0	29.21	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	43.0	0	BX	0	28.83	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	49.0	0	BX	0	28.69	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	70.0	0	BX	0	28.64	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	81.0	0	BX	0	28.07	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	85.0	0	BX	0	27.71	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	88.0	0	BX	0	27.66	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	92.0	0	BX	0	26.77	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	96.0	0	BX	0	26.52	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	102.0	0	BX	0	25.14	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	104.0	0	BX	0	24.93	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	110.0	0	BX	0	24.69	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	121.0	0	BX	0	22.13	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	135.0	0	BX	0	20.57	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	140.0	0	BX	0	20.41	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	148.0	0	BX	0	19.77	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	159.0	0	BX	0	19.67	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	165.0	0	BX	0	19.37	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	172.0	0	BX	0	18.68	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	177.0	0	BX	0	17.67	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	184.0	0	BX	0	16.76	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	193.0	0	BX	0	16.07	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	197.0	0	BX	0	15.92	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	203.0	0	BX	0	15.28	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	219.0	0	BX	0	14.89	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	230.0	0	BX	0	14.28	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	246.0	0	BX	0	13.99	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	257.0	0	BX	0	13.27	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	273.0	0	BX	0	12.91	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	285.0	0	BX	0	12.91	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	323.0	0	BX	0	12.38	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	342.0	0	BX	0	12.34	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	370.0	0	BX	0	12.09	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	399.0	0	BX	0	11.58	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	424.0	0	BX	0	11.32	0
@2825__1984193	001	B	04/05/1984	03:00	66.4328	6.4000	0	462.0	0	BX	0	11.18	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	0.0	0	BX	0	29.23	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	37.0	0	BX	0	29.24	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	69.0	0	BX	0	28.66	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	77.0	0	BX	0	28.01	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	80.0	0	BX	0	27.88	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	83.0	0	BX	0	27.93	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	88.0	0	BX	0	27.06	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	94.0	0	BX	0	26.49	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	99.0	0	BX	0	25.39	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	105.0	0	BX	0	24.68	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	118.0	0	BX	0	23.65	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	123.0	0	BX	0	22.22	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	135.0	0	BX	0	21.06	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	140.0	0	BX	0	18.73	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	146.0	0	BX	0	17.70	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	150.0	0	BX	0	17.23	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	160.0	0	BX	0	16.69	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	171.0	0	BX	0	16.32	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	184.0	0	BX	0	15.19	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	192.0	0	BX	0	14.58	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	199.0	0	BX	0	14.32	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	204.0	0	BX	0	13.97	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	211.0	0	BX	0	13.82	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	219.0	0	BX	0	13.49	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	230.0	0	BX	0	13.18	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	243.0	0	BX	0	13.29	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	251.0	0	BX	0	13.06	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	256.0	0	BX	0	12.79	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	274.0	0	BX	0	12.26	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	290.0	0	BX	0	12.17	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	308.0	0	BX	0	11.74	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	315.0	0	BX	0	11.72	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	326.0	0	BX	0	11.46	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	340.0	0	BX	0	11.26	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	392.0	0	BX	0	10.96	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	411.0	0	BX	0	10.68	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	461.0	0	BX	0	10.56	0
@2825__1984193	002	B	04/05/1984	09:00	66.9500	5.0000	0	484.0	0	BX	0	10.33	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	0.0	0	BX	0	30.59	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	17.0	0	BX	0	30.68	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	27.0	0	BX	0	29.23	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	30.0	0	BX	0	28.93	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	44.0	0	BX	0	28.17	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	54.0	0	BX	0	27.33	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	73.0	0	BX	0	26.74	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	97.0	0	BX	0	22.05	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	109.0	0	BX	0	20.94	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	112.0	0	BX	0	20.76	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	120.0	0	BX	0	20.87	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	124.0	0	BX	0	20.74	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	137.0	0	BX	0	18.60	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	148.0	0	BX	0	17.38	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	155.0	0	BX	0	17.23	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	159.0	0	BX	0	16.77	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	167.0	0	BX	0	16.55	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	187.0	0	BX	0	15.15	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	208.0	0	BX	0	14.52	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	234.0	0	BX	0	13.42	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	303.0	0	BX	0	12.12	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	359.0	0	BX	0	11.45	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	414.0	0	BX	0	11.01	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	430.0	0	BX	0	11.17	0
@2833__1985194	001	B	05/18/1985	06:00	65.5328	7.8100	0	456.0	0	BX	0	11.09	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	0.0	0	BX	0	30.62	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	17.0	0	BX	0	30.65	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	27.0	0	BX	0	30.54	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	44.0	0	BX	0	29.65	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	64.0	0	BX	0	28.03	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	79.0	0	BX	0	24.36	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	90.0	0	BX	0	22.74	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	99.0	0	BX	0	21.79	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	113.0	0	BX	0	21.07	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	119.0	0	BX	0	20.58	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	133.0	0	BX	0	18.34	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	142.0	0	BX	0	17.33	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	159.0	0	BX	0	16.44	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	167.0	0	BX	0	15.63	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	174.0	0	BX	0	15.20	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	183.0	0	BX	0	14.95	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	198.0	0	BX	0	14.08	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	215.0	0	BX	0	13.42	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	251.0	0	BX	0	12.50	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	279.0	0	BX	0	12.27	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	290.0	0	BX	0	11.89	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	340.0	0	BX	0	11.66	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	397.0	0	BX	0	10.99	0
@2833__1985194	002	B	05/18/1985	12:00	66.3078	6.3000	0	460.0	0	BX	0	10.78	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	0.0	0	BX	4	28.38	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	49.0	0	BX	4	28.44	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	55.0	0	BX	4	28.06	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	75.0	0	BX	4	24.36	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	79.0	0	BX	4	23.81	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	87.0	0	BX	4	23.65	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	100.0	0	BX	4	22.64	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	113.0	0	BX	4	19.69	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	125.0	0	BX	4	18.93	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	136.0	0	BX	4	17.36	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	143.0	0	BX	4	16.70	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	156.0	0	BX	4	16.09	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	164.0	0	BX	4	15.20	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	179.0	0	BX	4	14.54	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	188.0	0	BX	4	14.34	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	194.0	0	BX	4	13.96	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	220.0	0	BX	4	13.42	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	229.0	0	BX	4	13.04	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	243.0	0	BX	4	12.71	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	251.0	0	BX	4	12.68	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	265.0	0	BX	4	12.25	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	306.0	0	BX	4	11.84	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	320.0	0	BX	4	11.86	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	369.0	0	BX	4	11.40	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	418.0	0	BX	4	11.22	0
@2833__1985195	001	B	06/02/1985	18:00	65.9800	6.7500	0	455.0	0	BX	4	10.83	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	0.0	0	BX	0	28.38	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	53.0	0	BX	0	28.36	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	59.0	0	BX	0	28.33	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	72.0	0	BX	0	26.36	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	80.0	0	BX	0	26.07	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	87.0	0	BX	0	25.65	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	100.0	0	BX	0	22.85	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	105.0	0	BX	0	22.07	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	111.0	0	BX	0	21.48	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	130.0	0	BX	0	20.61	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	137.0	0	BX	0	19.79	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	147.0	0	BX	0	19.26	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	158.0	0	BX	0	18.98	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	172.0	0	BX	0	18.95	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	182.0	0	BX	0	18.55	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	186.0	0	BX	0	18.07	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	196.0	0	BX	0	17.69	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	206.0	0	BX	0	16.89	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	215.0	0	BX	0	15.86	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	220.0	0	BX	0	15.46	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	231.0	0	BX	0	14.95	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	248.0	0	BX	0	14.34	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	275.0	0	BX	0	13.68	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	364.0	0	BX	0	12.22	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	412.0	0	BX	0	11.94	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	441.0	0	BX	0	11.96	0
@2833__1985195	002	B	06/03/1985	00:01	65.4700	8.6300	0	457.0	0	BX	0	11.68	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	0.0	0	BX	0	29.81	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	28.0	0	BX	0	29.81	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	39.0	0	BX	0	29.70	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	44.0	0	BX	0	29.56	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	64.0	0	BX	0	26.67	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	69.0	0	BX	0	25.28	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	76.0	0	BX	0	24.95	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	86.0	0	BX	0	22.70	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	96.0	0	BX	0	21.30	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	99.0	0	BX	0	20.33	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	107.0	0	BX	0	19.09	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	118.0	0	BX	0	18.07	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	125.0	0	BX	0	16.64	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	133.0	0	BX	0	15.94	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	145.0	0	BX	0	15.52	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	163.0	0	BX	0	14.12	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	168.0	0	BX	0	13.75	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	176.0	0	BX	0	13.58	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	192.0	0	BX	0	13.47	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	226.0	0	BX	0	12.48	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	237.0	0	BX	0	12.43	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	246.0	0	BX	0	12.16	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	314.0	0	BX	0	11.68	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	368.0	0	BX	0	11.19	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	378.0	0	BX	0	10.99	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	414.0	0	BX	0	10.67	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	438.0	0	BX	0	10.65	0
@2843__1982196	001	B	06/11/1982	12:00	67.8800	6.1500	0	469.0	0	BX	0	10.36	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	0.0	0	BX	0	29.81	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	45.0	0	BX	0	29.80	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	49.0	0	BX	0	29.68	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	54.0	0	BX	0	28.61	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	65.0	0	BX	0	27.96	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	74.0	0	BX	0	26.87	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	79.0	0	BX	0	26.83	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	81.0	0	BX	0	26.25	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	88.0	0	BX	0	25.55	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	91.0	0	BX	0	23.50	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	95.0	0	BX	0	22.41	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	114.0	0	BX	0	18.72	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	117.0	0	BX	0	18.37	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	131.0	0	BX	0	17.55	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	141.0	0	BX	0	16.59	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	152.0	0	BX	0	15.73	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	166.0	0	BX	0	15.02	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	174.0	0	BX	0	14.84	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	180.0	0	BX	0	14.39	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	208.0	0	BX	0	13.56	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	214.0	0	BX	0	13.23	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	223.0	0	BX	0	13.14	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	237.0	0	BX	0	12.71	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	303.0	0	BX	0	11.73	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	322.0	0	BX	0	11.52	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	376.0	0	BX	0	11.22	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	406.0	0	BX	0	11.19	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	432.0	0	BX	0	10.88	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	449.0	0	BX	0	10.82	0
@2843__1982196	002	B	06/11/1982	18:00	67.6700	7.6300	0	475.0	0	BX	0	10.51	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	0.0	0	BX	0	29.92	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	22.0	0	BX	0	29.95	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	34.0	0	BX	0	29.82	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	38.0	0	BX	0	29.71	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	43.0	0	BX	0	29.17	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	45.0	0	BX	0	28.39	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	49.0	0	BX	0	27.97	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	58.0	0	BX	0	27.48	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	74.0	0	BX	0	26.79	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	80.0	0	BX	0	26.75	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	87.0	0	BX	0	26.36	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	93.0	0	BX	0	25.68	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	97.0	0	BX	0	24.47	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	108.0	0	BX	0	22.98	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	122.0	0	BX	0	20.20	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	129.0	0	BX	0	19.21	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	131.0	0	BX	0	19.03	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	137.0	0	BX	0	18.93	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	143.0	0	BX	0	19.17	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	169.0	0	BX	0	17.30	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	179.0	0	BX	0	16.35	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	185.0	0	BX	0	15.93	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	191.0	0	BX	0	15.71	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	204.0	0	BX	0	14.80	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	217.0	0	BX	0	14.07	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	224.0	0	BX	0	13.74	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	246.0	0	BX	0	13.17	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	257.0	0	BX	0	13.17	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	270.0	0	BX	0	12.86	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	303.0	0	BX	0	12.55	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	320.0	0	BX	0	12.20	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	351.0	0	BX	0	11.82	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	445.0	0	BX	0	11.16	0
@2843__1982196	003	B	06/12/1982	00:01	67.5000	9.3000	0	466.0	0	BX	0	11.13	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	0.0	0	BX	0	28.41	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	71.0	0	BX	0	28.32	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	76.0	0	BX	0	28.13	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	87.0	0	BX	0	28.06	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	94.0	0	BX	0	27.87	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	98.0	0	BX	0	27.54	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	104.0	0	BX	0	25.68	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	114.0	0	BX	0	24.19	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	118.0	0	BX	0	23.05	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	129.0	0	BX	0	20.97	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	147.0	0	BX	0	18.55	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	156.0	0	BX	0	17.71	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	162.0	0	BX	0	17.41	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	165.0	0	BX	0	17.41	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	178.0	0	BX	0	16.64	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	195.0	0	BX	0	14.97	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	209.0	0	BX	0	14.17	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	234.0	0	BX	0	13.50	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	243.0	0	BX	0	13.12	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	294.0	0	BX	0	12.44	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	315.0	0	BX	0	12.01	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	360.0	0	BX	0	11.52	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	407.0	0	BX	0	11.35	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	446.0	0	BX	0	10.86	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	463.0	0	BX	0	10.84	0
@2843__1982197	001	B	07/31/1982	06:00	67.4000	9.6500	0	485.0	0	BX	0	10.56	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	0.0	0	BX	0	28.47	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	45.0	0	BX	0	28.49	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	74.0	0	BX	0	28.35	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	78.0	0	BX	0	28.19	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	93.0	0	BX	0	26.75	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	96.0	0	BX	0	25.36	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	100.0	0	BX	0	24.49	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	101.0	0	BX	0	24.38	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	105.0	0	BX	0	24.34	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	108.0	0	BX	0	24.20	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	115.0	0	BX	0	22.64	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	119.0	0	BX	0	22.29	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	129.0	0	BX	0	20.57	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	140.0	0	BX	0	19.48	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	159.0	0	BX	0	16.98	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	162.0	0	BX	0	16.71	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	168.0	0	BX	0	16.45	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	185.0	0	BX	0	16.12	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	196.0	0	BX	0	15.73	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	213.0	0	BX	0	15.80	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	218.0	0	BX	0	15.50	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	232.0	0	BX	0	14.41	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	244.0	0	BX	0	13.98	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	279.0	0	BX	0	13.08	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	293.0	0	BX	0	12.87	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	308.0	0	BX	0	12.49	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	324.0	0	BX	0	12.34	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	340.0	0	BX	0	12.03	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	355.0	0	BX	0	11.94	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	367.0	0	BX	0	11.71	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	387.0	0	BX	0	11.60	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	410.0	0	BX	0	11.69	0
@2843__1982197	002	B	07/31/1982	12:00	67.3800	8.9200	0	439.0	0	BX	0	11.60	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	0.0	0	BX	0	28.60	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	41.0	0	BX	0	28.65	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	55.0	0	BX	0	28.52	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	88.0	0	BX	0	28.50	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	95.0	0	BX	0	28.16	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	102.0	0	BX	0	26.15	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	107.0	0	BX	0	25.48	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	111.0	0	BX	0	23.23	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	120.0	0	BX	0	20.50	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	127.0	0	BX	0	19.71	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	134.0	0	BX	0	17.85	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	149.0	0	BX	0	16.78	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	155.0	0	BX	0	16.51	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	160.0	0	BX	0	16.04	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	168.0	0	BX	0	15.63	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	173.0	0	BX	0	15.20	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	184.0	0	BX	0	14.71	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	188.0	0	BX	0	14.36	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	197.0	0	BX	0	13.93	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	225.0	0	BX	0	13.10	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	228.0	0	BX	0	12.90	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	245.0	0	BX	0	12.69	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	258.0	0	BX	0	12.34	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	286.0	0	BX	0	12.10	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	345.0	0	BX	0	11.30	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	388.0	0	BX	0	11.03	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	397.0	0	BX	0	10.88	0
@2843__1982197	003	B	07/31/1982	18:00	67.1800	7.1200	0	436.0	0	BX	0	10.59	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	0.0	0	BX	0	28.74	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	40.0	0	BX	0	28.76	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	46.0	0	BX	0	28.89	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	51.0	0	BX	0	28.63	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	62.0	0	BX	0	28.73	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	68.0	0	BX	0	28.47	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	76.0	0	BX	0	27.80	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	91.0	0	BX	0	24.72	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	97.0	0	BX	0	24.02	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	102.0	0	BX	0	23.87	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	109.0	0	BX	0	23.05	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	112.0	0	BX	0	22.09	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	118.0	0	BX	0	21.07	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	121.0	0	BX	0	19.86	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	137.0	0	BX	0	16.89	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	143.0	0	BX	0	16.26	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	151.0	0	BX	0	16.07	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	158.0	0	BX	0	15.63	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	166.0	0	BX	0	15.44	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	173.0	0	BX	0	14.75	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	183.0	0	BX	0	14.43	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	196.0	0	BX	0	13.58	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	210.0	0	BX	0	13.27	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	230.0	0	BX	0	13.12	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	243.0	0	BX	0	12.80	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	279.0	0	BX	0	12.32	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	298.0	0	BX	0	12.27	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	335.0	0	BX	0	11.75	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	387.0	0	BX	0	11.17	0
@2843__1982198	001	B	08/01/1982	00:01	67.0200	5.7800	0	418.0	0	BX	0	11.16	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	0.0	0	BX	0	30.72	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	35.0	0	BX	0	30.11	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	70.0	0	BX	0	28.00	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	77.0	0	BX	0	26.50	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	86.0	0	BX	0	24.39	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	101.0	0	BX	0	22.72	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	113.0	0	BX	0	21.00	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	130.0	0	BX	0	18.39	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	165.0	0	BX	0	16.39	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	210.0	0	BX	0	14.72	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	310.0	0	BX	0	12.28	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	380.0	0	BX	0	11.61	0
@2843__1989199	001	B	05/06/1989	12:00	65.3167	8.6667	0	457.0	0	BX	0	10.89	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	0.0	0	BX	0	28.72	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	50.0	0	BX	0	28.72	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	78.0	0	BX	0	25.72	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	90.0	0	BX	0	22.72	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	110.0	0	BX	0	20.00	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	123.0	0	BX	0	18.39	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	140.0	0	BX	0	17.50	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	152.0	0	BX	0	15.61	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	200.0	0	BX	0	14.11	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	235.0	0	BX	0	13.72	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	300.0	0	BX	0	12.00	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	390.0	0	BX	0	11.22	0
@2843__1989200	001	B	06/17/1989	12:00	65.3833	9.0667	0	457.0	0	BX	0	10.89	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	0.0	0	BX	0	28.8	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	20.0	0	BX	0	28.8	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	25.0	0	BX	0	28.3	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	40.0	0	BX	0	28.3	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	45.0	0	BX	0	27.6	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	56.0	0	BX	0	27.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	70.0	0	BX	0	26.4	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	85.0	0	BX	0	25.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	100.0	0	BX	0	23.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	121.0	0	BX	0	21.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	139.0	0	BX	0	19.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	168.0	0	BX	0	17.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	209.0	0	BX	0	15.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	290.0	0	BX	0	13.0	0
@2918__1985201	001	B	04/08/1985	18:15	65.5833	9.1500	0	450.0	0	BX	0	11.4	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	0.0	0	BX	0	29.3	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	18.0	0	BX	0	29.3	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	21.0	0	BX	0	28.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	80.0	0	BX	0	26.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	101.0	0	BX	0	24.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	111.0	0	BX	0	22.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	130.0	0	BX	0	20.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	165.0	0	BX	0	18.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	190.0	0	BX	0	16.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	250.0	0	BX	0	14.0	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	350.0	0	BX	0	12.5	0
@2918__1985201	002	B	04/09/1985	00:01	65.9667	8.9500	0	450.0	0	BX	0	11.8	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	0.0	0	BX	0	29.4	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	25.0	0	BX	0	29.4	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	32.0	0	BX	0	28.5	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	45.0	0	BX	0	28.4	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	50.0	0	BX	0	27.5	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	55.0	0	BX	0	27.9	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	65.0	0	BX	0	25.9	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	70.0	0	BX	0	25.0	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	75.0	0	BX	0	25.5	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	92.0	0	BX	0	23.5	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	95.0	0	BX	0	22.5	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	109.0	0	BX	0	22.0	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	122.0	0	BX	0	20.0	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	150.0	0	BX	0	18.0	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	185.0	0	BX	0	16.0	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	255.0	0	BX	0	14.0	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	370.0	0	BX	0	12.0	0
@2918__1985201	003	B	04/09/1985	06:00	66.6833	8.7333	0	450.0	0	BX	0	11.4	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	0.0	0	BX	0	29.7	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	38.0	0	BX	0	29.7	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	60.0	0	BX	0	28.4	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	80.0	0	BX	0	27.0	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	95.0	0	BX	0	25.5	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	102.0	0	BX	0	24.0	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	117.0	0	BX	0	22.5	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	130.0	0	BX	0	21.0	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	145.0	0	BX	0	19.5	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	160.0	0	BX	0	18.0	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	190.0	0	BX	0	16.5	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	218.0	0	BX	0	15.0	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	276.0	0	BX	0	13.5	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	350.0	0	BX	0	12.3	0
@2918__1985201	004	B	04/09/1985	12:00	67.8333	8.9333	0	450.0	0	BX	0	11.6	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	0.0	0	BX	0	29.7	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	31.0	0	BX	0	29.7	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	51.0	0	BX	0	27.9	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	61.0	0	BX	0	28.6	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	70.0	0	BX	0	28.6	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	72.0	0	BX	0	27.5	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	92.0	0	BX	0	27.5	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	101.0	0	BX	0	26.0	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	110.0	0	BX	0	24.0	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	121.0	0	BX	0	22.0	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	135.0	0	BX	0	20.0	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	155.0	0	BX	0	18.0	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	195.0	0	BX	0	16.0	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	270.0	0	BX	0	14.0	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	350.0	0	BX	0	12.5	0
@2918__1985201	005	B	04/09/1985	18:00	68.7000	8.7833	0	450.0	0	BX	0	11.6	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	0.0	0	BX	4	28.06	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	61.0	0	BX	4	28.06	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	85.0	0	BX	4	25.28	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	107.0	0	BX	4	22.50	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	116.0	0	BX	4	19.72	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	137.0	0	BX	4	16.94	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	204.0	0	BX	4	14.17	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	305.0	0	BX	4	11.94	0
@2918__1990202	001	B	01/11/1990	19:34	67.7000	7.7000	0	427.0	0	BX	4	11.11	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	0.0	0	BX	0	28.00	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	49.0	0	BX	0	28.00	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	55.0	0	BX	0	27.78	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	61.0	0	BX	0	26.11	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	64.0	0	BX	0	25.50	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	70.0	0	BX	0	25.50	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	79.0	0	BX	0	23.89	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	91.0	0	BX	0	21.67	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	110.0	0	BX	0	18.89	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	128.0	0	BX	0	16.67	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	183.0	0	BX	0	11.39	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	244.0	0	BX	0	12.78	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	305.0	0	BX	0	11.67	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	427.0	0	BX	0	11.06	0
@2918__1990202	002	B	01/12/1990	01:00	67.0000	9.0167	0	518.0	0	BX	0	10.56	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	0.0	0	BX	0	30.06	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	16.0	0	BX	0	30.01	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	21.0	0	BX	0	29.91	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	35.0	0	BX	0	29.07	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	51.0	0	BX	0	27.75	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	61.0	0	BX	0	27.19	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	72.0	0	BX	0	26.12	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	77.0	0	BX	0	25.25	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	92.0	0	BX	0	23.87	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	103.0	0	BX	0	22.14	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	109.0	0	BX	0	20.35	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	111.0	0	BX	0	19.98	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	116.0	0	BX	0	19.69	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	128.0	0	BX	0	19.33	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	139.0	0	BX	0	18.83	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	149.0	0	BX	0	18.14	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	158.0	0	BX	0	17.86	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	162.0	0	BX	0	17.51	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	166.0	0	BX	0	16.54	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	172.0	0	BX	0	15.68	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	176.0	0	BX	0	15.40	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	185.0	0	BX	0	15.13	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	191.0	0	BX	0	14.77	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	197.0	0	BX	0	14.64	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	212.0	0	BX	0	14.64	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	222.0	0	BX	0	14.21	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	257.0	0	BX	0	13.35	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	276.0	0	BX	0	12.68	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	300.0	0	BX	0	12.04	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	346.0	0	BX	0	11.32	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	360.0	0	BX	0	11.14	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	388.0	0	BX	0	10.96	0
@2947__1981203	001	B	04/15/1981	18:00	65.7328	5.2328	0	481.0	0	BX	0	10.70	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	0.0	0	BX	0	29.98	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	30.0	0	BX	0	29.95	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	38.0	0	BX	0	29.78	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	55.0	0	BX	0	28.95	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	59.0	0	BX	0	28.62	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	77.0	0	BX	0	25.55	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	90.0	0	BX	0	24.52	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	97.0	0	BX	0	22.85	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	104.0	0	BX	0	22.05	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	109.0	0	BX	0	20.91	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	115.0	0	BX	0	20.45	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	120.0	0	BX	0	19.66	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	123.0	0	BX	0	19.39	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	136.0	0	BX	0	18.90	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	143.0	0	BX	0	18.12	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	158.0	0	BX	0	16.73	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	169.0	0	BX	0	16.24	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	174.0	0	BX	0	15.88	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	177.0	0	BX	0	15.32	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	184.0	0	BX	0	14.79	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	207.0	0	BX	0	13.84	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	241.0	0	BX	0	13.53	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	249.0	0	BX	0	13.22	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	286.0	0	BX	0	12.31	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	305.0	0	BX	0	11.93	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	363.0	0	BX	0	11.07	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	396.0	0	BX	0	10.81	0
@2947__1981203	002	B	04/16/1981	00:00	65.8828	5.0500	0	469.0	0	BX	0	10.59	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	0.0	0	BX	0	30.01	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	12.0	0	BX	0	30.01	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	25.0	0	BX	0	29.79	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	29.0	0	BX	0	29.65	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	35.0	0	BX	0	29.12	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	42.0	0	BX	0	28.93	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	46.0	0	BX	0	28.47	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	51.0	0	BX	0	28.47	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	70.0	0	BX	0	27.83	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	73.0	0	BX	0	27.56	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	76.0	0	BX	0	26.35	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	79.0	0	BX	0	26.03	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	89.0	0	BX	0	23.43	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	96.0	0	BX	0	22.51	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	101.0	0	BX	0	21.20	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	117.0	0	BX	0	19.23	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	129.0	0	BX	0	18.26	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	137.0	0	BX	0	17.33	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	140.0	0	BX	0	17.18	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	146.0	0	BX	0	17.11	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	163.0	0	BX	0	16.10	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	171.0	0	BX	0	15.35	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	205.0	0	BX	0	13.78	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	209.0	0	BX	0	13.63	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	222.0	0	BX	0	13.58	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	258.0	0	BX	0	12.82	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	319.0	0	BX	0	11.89	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	448.0	0	BX	0	10.49	0
@2947__1981203	003	B	04/18/1981	00:00	67.5169	5.1169	0	481.0	0	BX	0	10.36	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	0.0	0	BX	0	30.03	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	29.0	0	BX	0	29.98	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	36.0	0	BX	0	29.92	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	40.0	0	BX	0	29.79	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	46.0	0	BX	0	28.40	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	48.0	0	BX	0	28.19	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	54.0	0	BX	0	27.95	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	63.0	0	BX	0	28.00	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	68.0	0	BX	0	27.87	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	72.0	0	BX	0	27.52	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	74.0	0	BX	0	26.38	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	82.0	0	BX	0	24.74	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	89.0	0	BX	0	23.73	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	99.0	0	BX	0	23.05	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	127.0	0	BX	0	18.94	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	136.0	0	BX	0	17.94	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	145.0	0	BX	0	17.28	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	155.0	0	BX	0	16.87	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	163.0	0	BX	0	16.21	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	179.0	0	BX	0	15.51	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	191.0	0	BX	0	14.68	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	223.0	0	BX	0	13.50	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	238.0	0	BX	0	13.10	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	290.0	0	BX	0	12.26	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	312.0	0	BX	0	12.12	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	329.0	0	BX	0	11.86	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	363.0	0	BX	0	11.60	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	387.0	0	BX	0	11.35	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	396.0	0	BX	0	11.09	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	425.0	0	BX	0	10.88	0
@2947__1981203	004	B	04/18/1981	05:45	66.6328	7.5828	0	487.0	0	BX	0	10.83	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	0.0	0	BX	0	30.03	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	16.0	0	BX	0	30.01	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	33.0	0	BX	0	29.80	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	52.0	0	BX	0	29.23	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	56.0	0	BX	0	29.07	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	62.0	0	BX	0	27.99	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	68.0	0	BX	0	27.81	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	73.0	0	BX	0	26.88	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	74.0	0	BX	0	26.71	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	89.0	0	BX	0	26.51	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	98.0	0	BX	0	26.28	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	103.0	0	BX	0	25.96	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	109.0	0	BX	0	25.14	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	114.0	0	BX	0	23.16	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	122.0	0	BX	0	21.10	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	128.0	0	BX	0	20.29	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	132.0	0	BX	0	18.76	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	148.0	0	BX	0	17.43	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	154.0	0	BX	0	16.73	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	165.0	0	BX	0	16.62	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	167.0	0	BX	0	16.11	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	172.0	0	BX	0	15.71	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	199.0	0	BX	0	14.44	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	229.0	0	BX	0	13.41	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	247.0	0	BX	0	13.09	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	261.0	0	BX	0	13.04	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	316.0	0	BX	0	12.22	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	368.0	0	BX	0	11.91	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	395.0	0	BX	0	11.48	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	415.0	0	BX	0	11.45	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	422.0	0	BX	0	11.27	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	462.0	0	BX	0	11.27	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	480.0	0	BX	0	10.99	0
@2947__1981203	005	B	04/18/1981	12:00	66.2328	8.3828	0	493.0	0	BX	0	10.93	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	0.0	0	BX	0	30.03	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	18.0	0	BX	0	30.03	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	47.0	0	BX	0	29.29	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	61.0	0	BX	0	28.82	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	65.0	0	BX	0	28.58	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	78.0	0	BX	0	28.17	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	85.0	0	BX	0	27.88	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	92.0	0	BX	0	27.26	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	106.0	0	BX	0	25.18	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	114.0	0	BX	0	24.41	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	122.0	0	BX	0	22.61	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	123.0	0	BX	0	22.38	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	132.0	0	BX	0	22.38	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	137.0	0	BX	0	22.23	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	144.0	0	BX	0	21.76	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	152.0	0	BX	0	20.46	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	169.0	0	BX	0	18.87	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	173.0	0	BX	0	17.94	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	182.0	0	BX	0	16.87	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	184.0	0	BX	0	16.73	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	191.0	0	BX	0	16.61	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	202.0	0	BX	0	16.29	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	218.0	0	BX	0	15.40	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	242.0	0	BX	0	14.29	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	262.0	0	BX	0	13.70	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	316.0	0	BX	0	12.75	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	338.0	0	BX	0	12.63	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	355.0	0	BX	0	12.31	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	377.0	0	BX	0	12.27	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	450.0	0	BX	0	11.68	0
@2947__1981203	006	B	04/19/1981	00:00	65.6828	9.5669	0	510.0	0	BX	0	11.42	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	0.0	0	BX	0	30.56	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	6.0	0	BX	0	30.56	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	12.0	0	BX	0	30.28	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	18.0	0	BX	0	30.28	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	37.0	0	BX	0	30.28	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	49.0	0	BX	0	29.44	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	70.0	0	BX	0	27.61	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	79.0	0	BX	0	26.11	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	91.0	0	BX	0	24.44	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	101.0	0	BX	0	22.78	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	110.0	0	BX	0	21.11	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	116.0	0	BX	0	19.44	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	131.0	0	BX	0	17.78	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	158.0	0	BX	0	16.11	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	189.0	0	BX	0	15.22	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	201.0	0	BX	0	14.17	0
@2987__1986204	001	B	05/27/1986	13:00	67.2333	7.5000	0	256.0	0	BX	0	12.50	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	0.0	0	BX	0	29.72	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	37.0	0	BX	0	29.72	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	43.0	0	BX	0	27.22	
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	46.0	0	BX	0	24.44	
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	58.0	0	BX	0	23.06	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	73.0	0	BX	0	22.67	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	88.0	0	BX	0	21.11	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	101.0	0	BX	0	18.33	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	146.0	0	BX	0	15.56	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	213.0	0	BX	0	13.06	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	274.0	0	BX	0	12.39	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	366.0	0	BX	0	11.44	0
@2999__1987205	001	B	12/09/1987	18:10	65.2667	6.5333	0	457.0	0	BX	0	11.00	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	0.0	0	BX	0	28.82	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	5.0	0	BX	0	28.82	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	13.0	0	BX	0	28.64	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	22.0	0	BX	0	28.17	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	26.0	0	BX	0	27.25	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	33.0	0	BX	0	23.74	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	53.0	0	BX	0	19.96	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	59.0	0	BX	0	19.65	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	69.0	0	BX	0	17.90	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	73.0	0	BX	0	17.74	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	78.0	0	BX	0	17.20	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	83.0	0	BX	0	16.89	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	93.0	0	BX	0	16.52	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	119.0	0	BX	0	15.91	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	125.0	0	BX	0	15.53	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	135.0	0	BX	0	15.34	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	145.0	0	BX	0	14.90	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	163.0	0	BX	0	14.49	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	179.0	0	BX	0	13.79	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	187.0	0	BX	0	13.58	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	207.0	0	BX	0	12.68	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	259.0	0	BX	0	11.71	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	299.0	0	BX	0	11.45	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	316.0	0	BX	0	11.19	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	394.0	0	BX	0	10.57	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	398.0	0	BX	0	10.42	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	418.0	0	BX	0	10.16	0
@3009__1979206	001	B	11/29/1979	06:00	69.5000	7.0000	0	466.0	0	BX	0	9.88	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	0.0	0	BX	0	27.9	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	88.0	0	BX	0	27.7	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	98.0	0	BX	0	25.6	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	116.0	0	BX	0	22.2	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	128.0	0	BX	0	19.4	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	152.0	0	BX	0	16.7	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	201.0	0	BX	0	13.9	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	274.0	0	BX	0	12.6	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	335.0	0	BX	0	11.5	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	396.0	0	BX	0	11.1	0
@3009__1985207	001	B	09/07/1985	14:00	70.0000	9.7667	0	457.0	0	BX	0	10.7	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	0.0	0	BX	0	28.6	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	34.0	0	BX	0	28.6	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	49.0	0	BX	0	28.3	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	55.0	0	BX	0	26.7	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	61.0	0	BX	0	24.4	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	67.0	0	BX	0	22.2	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	73.0	0	BX	0	21.1	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	91.0	0	BX	0	18.5	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	122.0	0	BX	0	16.6	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	152.0	0	BX	0	14.8	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	213.0	0	BX	0	13.3	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	274.0	0	BX	0	12.4	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	335.0	0	BX	0	11.7	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	396.0	0	BX	0	11.1	0
@3009__1985208	001	B	11/08/1985	02:00	68.6500	9.1000	0	457.0	0	BX	0	10.6	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	0.0	0	BX	0	30.6	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	37.0	0	BX	0	30.3	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	61.0	0	BX	0	28.4	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	79.0	0	BX	0	26.8	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	110.0	0	BX	0	25.8	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	122.0	0	BX	0	24.2	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	134.0	0	BX	0	22.3	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	140.0	0	BX	0	20.6	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	152.0	0	BX	0	19.1	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	177.0	0	BX	0	17.4	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	207.0	0	BX	0	15.7	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	244.0	0	BX	0	14.2	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	305.0	0	BX	0	9.9	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	366.0	0	BX	0	12.0	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	396.0	0	BX	0	11.7	0
@3040__1985209	001	B	05/17/1985	23:40	65.5000	9.6000	0	457.0	0	BX	0	11.4	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	0.0	0	BX	0	31.1	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	30.0	0	BX	0	30.6	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	49.0	0	BX	0	28.9	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	79.0	0	BX	0	27.2	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	101.0	0	BX	0	26.7	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	107.0	0	BX	0	25.0	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	116.0	0	BX	0	23.3	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	134.0	0	BX	0	21.7	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	152.0	0	BX	0	20.0	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	165.0	0	BX	0	18.3	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	183.0	0	BX	0	16.7	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	213.0	0	BX	0	15.1	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	262.0	0	BX	0	13.3	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	335.0	0	BX	0	12.2	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	396.0	0	BX	0	11.7	0
@3040__1985209	002	B	05/18/1985	06:00	65.4833	8.1333	0	457.0	0	BX	0	11.1	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	0.0	0	BX	0	31.7	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	3.0	0	BX	0	30.8	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	30.0	0	BX	0	30.7	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	34.0	0	BX	0	28.9	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	37.0	0	BX	0	28.3	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	67.0	0	BX	0	28.1	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	76.0	0	BX	0	26.7	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	88.0	0	BX	0	25.0	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	94.0	0	BX	0	23.3	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	104.0	0	BX	0	21.7	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	110.0	0	BX	0	20.0	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	128.0	0	BX	0	18.3	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	152.0	0	BX	0	16.7	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	189.0	0	BX	0	14.4	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	305.0	0	BX	0	12.2	0
@3040__1985209	003	B	05/18/1985	12:00	65.7167	6.9333	0	457.0	0	BX	0	10.9	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	0.0	0	BX	0	30.7	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	24.0	0	BX	0	30.6	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	30.0	0	BX	0	29.4	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	49.0	0	BX	0	28.6	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	61.0	0	BX	0	27.3	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	79.0	0	BX	0	25.4	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	91.0	0	BX	0	23.6	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	110.0	0	BX	0	19.4	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	122.0	0	BX	0	18.3	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	134.0	0	BX	0	16.6	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	183.0	0	BX	0	14.3	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	244.0	0	BX	0	12.8	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	305.0	0	BX	0	11.8	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	366.0	0	BX	0	11.1	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	427.0	0	BX	0	10.7	0
@3040__1985209	004	B	05/18/1985	17:40	66.4500	5.4833	0	457.0	0	BX	0	10.3	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	0.0	0	BX	4	28.9	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	46.0	0	BX	4	28.8	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	61.0	0	BX	4	27.2	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	73.0	0	BX	4	25.6	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	85.0	0	BX	4	23.3	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	98.0	0	BX	4	21.1	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	110.0	0	BX	4	18.6	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	134.0	0	BX	4	16.4	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	183.0	0	BX	4	14.3	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	244.0	0	BX	4	13.0	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	305.0	0	BX	4	12.1	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	372.0	0	BX	4	11.1	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	427.0	0	BX	4	10.8	0
@3040__1985210	001	B	06/02/1985	11:30	66.2833	5.5333	0	457.0	0	BX	4	10.6	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	0.0	0	BX	0	28.2	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	52.0	0	BX	0	28.1	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	70.0	0	BX	0	26.4	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	82.0	0	BX	0	24.7	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	91.0	0	BX	0	22.8	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	104.0	0	BX	0	20.6	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	122.0	0	BX	0	18.9	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	134.0	0	BX	0	17.5	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	165.0	0	BX	0	15.6	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	213.0	0	BX	0	13.8	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	280.0	0	BX	0	12.8	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	335.0	0	BX	0	11.9	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	396.0	0	BX	0	11.4	0
@3040__1985211	001	B	07/09/1985	18:00	69.9667	8.6000	0	457.0	0	BX	0	11.0	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	0.0	0	BX	0	28.9	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	24.0	0	BX	0	28.9	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	79.0	0	BX	0	27.8	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	91.0	0	BX	0	25.4	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	98.0	0	BX	0	23.9	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	104.0	0	BX	0	22.4	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	116.0	0	BX	0	19.7	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	128.0	0	BX	0	17.9	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	152.0	0	BX	0	15.7	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	201.0	0	BX	0	14.0	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	244.0	0	BX	0	12.9	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	305.0	0	BX	0	11.9	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	366.0	0	BX	0	11.3	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	427.0	0	BX	0	10.9	0
@3040__1988212	001	B	10/30/1988	23:25	69.1833	9.8333	0	457.0	0	BX	0	10.7	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	0.0	0	BX	0	99.90	
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	24.0	0	BX	0	30.11	
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	31.0	0	BX	0	29.87	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	45.0	0	BX	0	28.41	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	51.0	0	BX	0	28.03	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	56.0	0	BX	0	28.14	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	64.0	0	BX	0	27.52	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	75.0	0	BX	0	27.15	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	84.0	0	BX	0	26.36	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	96.0	0	BX	0	24.62	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	104.0	0	BX	0	20.90	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	112.0	0	BX	0	19.17	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	118.0	0	BX	0	18.14	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	121.0	0	BX	0	17.94	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	130.0	0	BX	0	17.72	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	138.0	0	BX	0	16.35	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	147.0	0	BX	0	15.85	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	155.0	0	BX	0	15.20	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	170.0	0	BX	0	14.50	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	179.0	0	BX	0	14.23	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	199.0	0	BX	0	14.05	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	238.0	0	BX	0	13.17	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	256.0	0	BX	0	12.62	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	293.0	0	BX	0	12.22	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	327.0	0	BX	0	11.56	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	367.0	0	BX	0	11.02	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	405.0	0	BX	0	10.72	0
@3099__1992213	001	B	05/21/1992	07:40	69.1631	5.5333	0	459.0	0	BX	0	10.54	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	0.0	0	BX	0	99.90	8
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	3.0	0	BX	0	99.90	
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	7.0	0	BX	0	30.25	
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	19.0	0	BX	0	30.14	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	39.0	0	BX	0	29.32	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	67.0	0	BX	0	27.95	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	74.0	0	BX	0	27.58	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	90.0	0	BX	0	25.81	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	97.0	0	BX	0	24.34	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	102.0	0	BX	0	22.29	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	111.0	0	BX	0	20.40	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	121.0	0	BX	0	18.64	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	129.0	0	BX	0	18.17	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	136.0	0	BX	0	17.32	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	153.0	0	BX	0	16.45	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	162.0	0	BX	0	15.62	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	171.0	0	BX	0	15.08	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	205.0	0	BX	0	13.77	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	231.0	0	BX	0	13.15	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	254.0	0	BX	0	12.85	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	275.0	0	BX	0	12.29	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	312.0	0	BX	0	11.81	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	336.0	0	BX	0	11.68	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	356.0	0	BX	0	11.38	0
@3099__1992213	002	B	05/21/1992	17:00	68.5381	6.7481	0	459.0	0	BX	0	10.72	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	0.0	0	BX	0	28.09	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	80.0	0	BX	0	28.09	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	89.0	0	BX	0	27.52	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	94.0	0	BX	0	27.06	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	105.0	0	BX	0	24.83	
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	108.0	0	BX	0	22.28	
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	111.0	0	BX	0	20.99	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	119.0	0	BX	0	20.15	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	127.0	0	BX	0	18.40	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	136.0	0	BX	0	17.00	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	142.0	0	BX	0	16.42	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	162.0	0	BX	0	15.46	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	194.0	0	BX	0	14.41	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	221.0	0	BX	0	13.29	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	270.0	0	BX	0	11.91	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	367.0	0	BX	0	11.01	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	404.0	0	BX	0	10.99	0
@3149__1985214	001	B	08/22/1985	16:00	65.2300	5.6200	0	461.0	0	BX	0	10.57	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	0.0	0	BX	0	28.0	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	79.0	0	BX	0	28.0	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	88.0	0	BX	0	27.3	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	98.0	0	BX	0	25.5	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	104.0	0	BX	0	22.8	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	116.0	0	BX	0	20.3	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	125.0	0	BX	0	18.4	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	152.0	0	BX	0	15.9	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	189.0	0	BX	0	14.4	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	238.0	0	BX	0	12.8	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	305.0	0	BX	0	11.5	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	366.0	0	BX	0	11.0	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	411.0	0	BX	0	10.7	0
@3149__1985214	001	B	08/22/1985	16:00	65.1333	5.6167	0	457.0	0	BX	0	10.5	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	0.0	0	BX	0	28.00	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	95.0	0	BX	0	28.00	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	104.0	0	BX	0	25.67	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	110.0	0	BX	0	24.91	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	118.0	0	BX	0	22.82	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	121.0	0	BX	0	20.76	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	123.0	0	BX	0	20.46	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	136.0	0	BX	0	19.82	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	146.0	0	BX	0	18.29	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	158.0	0	BX	0	16.82	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	176.0	0	BX	0	15.38	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	196.0	0	BX	0	14.03	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	204.0	0	BX	0	13.78	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	221.0	0	BX	0	13.60	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	237.0	0	BX	0	12.89	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	254.0	0	BX	0	12.53	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	362.0	0	BX	0	11.14	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	430.0	0	BX	0	10.62	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4500	0	462.0	0	BX	0	10.55	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	0.0	0	BX	0	28.1	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	94.0	0	BX	0	27.9	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	104.0	0	BX	0	25.6	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	116.0	0	BX	0	23.3	
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	119.0	0	BX	0	21.1	
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	137.0	0	BX	0	18.9	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	152.0	0	BX	0	17.2	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	171.0	0	BX	0	15.6	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	226.0	0	BX	0	13.3	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	317.0	0	BX	0	11.7	0
@3149__1985214	002	B	08/22/1985	22:00	65.0000	6.4000	0	457.0	0	BX	0	10.6	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	0.0	0	BX	0	27.36	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	89.0	0	BX	0	27.36	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	94.0	0	BX	0	27.09	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	100.0	0	BX	0	27.09	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	111.0	0	BX	0	23.83	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	120.0	0	BX	0	22.36	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	136.0	0	BX	0	20.46	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	141.0	0	BX	0	20.07	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	148.0	0	BX	0	19.82	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	155.0	0	BX	0	18.95	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	193.0	0	BX	0	15.68	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	204.0	0	BX	0	15.13	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	228.0	0	BX	0	14.21	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	250.0	0	BX	0	13.63	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	290.0	0	BX	0	12.76	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	369.0	0	BX	0	11.89	0
@3149__1985214	003	B	08/23/1985	10:00	66.2800	8.4500	0	464.0	0	BX	0	11.24	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	0.0	0	BX	0	27.6	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	82.0	0	BX	0	27.4	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	104.0	0	BX	0	25.6	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	110.0	0	BX	0	23.3	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	125.0	0	BX	0	21.1	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	146.0	0	BX	0	18.9	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	177.0	0	BX	0	16.7	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	213.0	0	BX	0	14.4	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	317.0	0	BX	0	12.2	0
@3149__1985214	003	B	08/23/1985	10:00	65.2833	8.4333	0	457.0	0	BX	0	11.1	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	0.0	0	BX	0	27.60	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	76.0	0	BX	0	27.60	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	86.0	0	BX	0	27.27	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	95.0	0	BX	0	26.87	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	104.0	0	BX	0	26.20	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	118.0	0	BX	0	22.30	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	121.0	0	BX	0	22.10	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	127.0	0	BX	0	22.02	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	137.0	0	BX	0	21.38	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	146.0	0	BX	0	20.46	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	167.0	0	BX	0	17.23	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	191.0	0	BX	0	14.92	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	197.0	0	BX	0	14.62	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	239.0	0	BX	0	13.50	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	282.0	0	BX	0	12.68	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	325.0	0	BX	0	12.12	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	381.0	0	BX	0	11.81	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	419.0	0	BX	0	11.40	0
@3149__1985214	004	B	08/23/1985	16:00	65.3000	8.7300	0	464.0	0	BX	0	11.22	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	0.0	0	BX	0	27.01	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	99.0	0	BX	0	27.01	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	103.0	0	BX	0	26.82	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	112.0	0	BX	0	24.75	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	154.0	0	BX	0	19.30	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	178.0	0	BX	0	16.82	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	205.0	0	BX	0	15.35	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	221.0	0	BX	0	14.19	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	233.0	0	BX	0	13.65	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	251.0	0	BX	0	13.22	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	272.0	0	BX	0	12.99	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	296.0	0	BX	0	12.45	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	325.0	0	BX	0	12.04	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	423.0	0	BX	0	11.24	0
@3149__1985214	005	B	08/23/1985	22:00	65.3800	9.5800	0	462.0	0	BX	0	11.09	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	0.0	0	BX	0	26.82	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	60.0	0	BX	0	26.82	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	87.0	0	BX	0	27.01	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	107.0	0	BX	0	26.90	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	115.0	0	BX	0	26.68	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	121.0	0	BX	0	26.31	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	129.0	0	BX	0	25.33	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	139.0	0	BX	0	22.51	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	154.0	0	BX	0	20.66	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	161.0	0	BX	0	19.16	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	167.0	0	BX	0	18.50	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	176.0	0	BX	0	18.01	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	186.0	0	BX	0	17.20	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	199.0	0	BX	0	16.64	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	215.0	0	BX	0	15.48	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	227.0	0	BX	0	14.80	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	263.0	0	BX	0	13.58	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	276.0	0	BX	0	13.27	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	304.0	0	BX	0	13.01	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	351.0	0	BX	0	12.17	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	396.0	0	BX	0	11.91	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	433.0	0	BX	0	11.45	0
@3149__1985214	006	B	08/24/1985	16:00	65.0800	10.0000	0	460.0	0	BX	0	11.35	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	0.0	0	BX	0	28.1	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	14.0	0	BX	0	27.9	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	62.0	0	BX	0	27.7	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	72.0	0	BX	0	27.5	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	76.0	0	BX	0	26.8	
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	80.0	0	BX	0	23.9	
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	82.0	0	BX	0	23.1	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	108.0	0	BX	0	18.8	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	118.0	0	BX	0	18.3	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	138.0	0	BX	0	15.6	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	162.0	0	BX	0	14.1	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	218.0	0	BX	0	13.1	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	274.0	0	BX	0	11.6	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	394.0	0	BX	0	10.7	0
@324___1990215	001	B	09/01/1990	12:22	69.6833	8.6500	0	512.0	0	BX	0	9.9	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	3.0	0	BX	0	28.82	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	7.0	0	BX	0	28.73	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	12.0	0	BX	0	28.68	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	51.0	0	BX	0	28.65	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	53.0	0	BX	0	28.57	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	58.0	0	BX	0	27.65	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	63.0	0	BX	0	26.00	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	66.0	0	BX	0	25.72	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	72.0	0	BX	0	24.43	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	75.0	0	BX	0	23.60	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	77.0	0	BX	0	23.34	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	80.0	0	BX	0	22.42	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	85.0	0	BX	0	21.87	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	89.0	0	BX	0	21.59	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	93.0	0	BX	0	21.03	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	101.0	0	BX	0	20.02	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	103.0	0	BX	0	19.98	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	110.0	0	BX	0	19.05	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	116.0	0	BX	0	18.77	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	119.0	0	BX	0	18.76	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	126.0	0	BX	0	18.40	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	133.0	0	BX	0	17.53	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	137.0	0	BX	0	17.36	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	140.0	0	BX	0	16.94	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	142.0	0	BX	0	16.86	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	145.0	0	BX	0	16.53	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	148.0	0	BX	0	16.48	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	154.0	0	BX	0	15.96	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	158.0	0	BX	0	15.71	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	163.0	0	BX	0	15.66	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	168.0	0	BX	0	15.32	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	177.0	0	BX	0	14.99	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	182.0	0	BX	0	14.57	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	186.0	0	BX	0	14.49	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	196.0	0	BX	0	14.04	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	199.0	0	BX	0	13.78	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	200.0	0	BX	0	13.78	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	204.0	0	BX	0	13.59	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	215.0	0	BX	0	13.65	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	229.0	0	BX	0	13.50	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	237.0	0	BX	0	13.24	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	241.0	0	BX	0	13.17	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	244.0	0	BX	0	13.13	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	255.0	0	BX	0	13.04	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	263.0	0	BX	0	13.00	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	276.0	0	BX	0	12.78	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	285.0	0	BX	0	12.66	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	292.0	0	BX	0	12.53	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	308.0	0	BX	0	12.25	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	324.0	0	BX	0	12.04	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	332.0	0	BX	0	11.98	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	340.0	0	BX	0	11.86	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	348.0	0	BX	0	11.74	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	365.0	0	BX	0	11.57	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	371.0	0	BX	0	11.53	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	394.0	0	BX	0	11.38	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	405.0	0	BX	0	11.15	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	427.0	0	BX	0	10.94	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	436.0	0	BX	0	10.87	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	443.0	0	BX	0	10.82	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	450.0	0	BX	0	10.76	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	470.0	0	BX	0	10.67	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	476.0	0	BX	0	10.62	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	481.0	0	BX	0	10.57	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	489.0	0	BX	0	10.45	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	506.0	0	BX	0	10.41	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	532.0	0	BX	0	10.24	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	540.0	0	BX	0	10.13	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	554.0	0	BX	0	10.04	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	563.0	0	BX	0	9.95	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	570.0	0	BX	0	9.88	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	576.0	0	BX	0	9.67	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	586.0	0	BX	0	9.57	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	596.0	0	BX	0	9.66	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	609.0	0	BX	0	9.52	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	613.0	0	BX	0	9.45	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	630.0	0	BX	0	9.37	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	636.0	0	BX	0	9.17	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	645.0	0	BX	0	9.17	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	647.0	0	BX	0	9.24	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	656.0	0	BX	0	9.20	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	663.0	0	BX	0	9.13	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	674.0	0	BX	0	8.92	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	683.0	0	BX	0	8.92	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	687.0	0	BX	0	8.88	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	698.0	0	BX	0	8.84	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	703.0	0	BX	0	8.79	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	717.0	0	BX	0	8.70	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	725.0	0	BX	0	8.63	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	740.0	0	BX	0	8.57	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	750.0	0	BX	0	8.49	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	760.0	0	BX	0	8.46	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	768.0	0	BX	0	8.38	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	784.0	0	BX	0	8.26	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	792.0	0	BX	0	8.21	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	796.0	0	BX	0	8.17	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	798.0	0	BX	0	8.17	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	801.0	0	BX	0	8.22	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	803.0	0	BX	0	8.22	0
@324___1991216	001	B	06/20/1991	02:45	69.3833	8.7833	0	804.0	0	BX	0	8.22	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	3.0	0	BX	0	29.05	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	9.0	0	BX	0	28.93	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	48.0	0	BX	0	28.85	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	73.0	0	BX	0	28.84	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	74.0	0	BX	0	28.71	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	77.0	0	BX	0	27.53	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	79.0	0	BX	0	27.39	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	81.0	0	BX	0	27.32	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	84.0	0	BX	0	27.14	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	87.0	0	BX	0	27.10	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	94.0	0	BX	0	26.12	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	101.0	0	BX	0	24.03	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	104.0	0	BX	0	23.85	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	111.0	0	BX	0	21.90	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	121.0	0	BX	0	20.60	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	125.0	0	BX	0	20.36	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	128.0	0	BX	0	20.35	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	130.0	0	BX	0	20.25	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	133.0	0	BX	0	19.61	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	139.0	0	BX	0	19.09	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	143.0	0	BX	0	18.25	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	146.0	0	BX	0	17.89	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	149.0	0	BX	0	17.30	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	154.0	0	BX	0	17.17	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	163.0	0	BX	0	15.99	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	170.0	0	BX	0	15.25	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	174.0	0	BX	0	15.17	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	182.0	0	BX	0	14.54	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	186.0	0	BX	0	14.50	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	200.0	0	BX	0	13.88	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	203.0	0	BX	0	13.75	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	215.0	0	BX	0	13.59	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	224.0	0	BX	0	13.29	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	229.0	0	BX	0	13.24	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	235.0	0	BX	0	13.23	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	243.0	0	BX	0	13.12	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	254.0	0	BX	0	12.92	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	260.0	0	BX	0	12.83	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	267.0	0	BX	0	12.81	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	272.0	0	BX	0	12.67	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	289.0	0	BX	0	12.46	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	302.0	0	BX	0	12.34	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	307.0	0	BX	0	12.33	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	311.0	0	BX	0	12.25	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	315.0	0	BX	0	12.24	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	321.0	0	BX	0	12.13	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	343.0	0	BX	0	11.91	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	355.0	0	BX	0	11.74	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	364.0	0	BX	0	11.66	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	374.0	0	BX	0	11.60	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	380.0	0	BX	0	11.56	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	383.0	0	BX	0	11.56	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	391.0	0	BX	0	11.44	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	400.0	0	BX	0	11.40	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	410.0	0	BX	0	11.35	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	420.0	0	BX	0	11.25	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	428.0	0	BX	0	11.24	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	432.0	0	BX	0	11.20	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	445.0	0	BX	0	11.20	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	463.0	0	BX	0	11.06	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	472.0	0	BX	0	10.96	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	476.0	0	BX	0	10.92	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	490.0	0	BX	0	10.86	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	499.0	0	BX	0	10.85	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	570.0	0	BX	0	10.39	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	631.0	0	BX	0	9.87	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	692.0	0	BX	0	9.33	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	753.0	0	BX	0	8.79	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	781.0	0	BX	0	8.55	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	843.0	0	BX	0	8.07	0
@324___1991216	002	B	06/20/1991	11:48	67.0000	9.1000	0	844.0	0	BX	0	8.07	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	3.0	0	BX	0	28.74	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	8.0	0	BX	0	28.63	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	18.0	0	BX	0	28.58	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	38.0	0	BX	0	28.55	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	62.0	0	BX	0	28.55	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	64.0	0	BX	0	28.50	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	68.0	0	BX	0	28.08	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	70.0	0	BX	0	27.66	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	73.0	0	BX	0	27.59	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	78.0	0	BX	0	27.14	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	84.0	0	BX	0	26.25	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	87.0	0	BX	0	26.01	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	92.0	0	BX	0	24.76	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	95.0	0	BX	0	24.35	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	100.0	0	BX	0	23.54	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	101.0	0	BX	0	23.49	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	104.0	0	BX	0	22.64	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	107.0	0	BX	0	21.46	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	110.0	0	BX	0	21.10	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	111.0	0	BX	0	21.10	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	113.0	0	BX	0	21.21	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	114.0	0	BX	0	21.21	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	117.0	0	BX	0	20.64	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	120.0	0	BX	0	20.36	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	126.0	0	BX	0	18.74	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	130.0	0	BX	0	18.28	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	133.0	0	BX	0	17.92	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	136.0	0	BX	0	17.74	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	143.0	0	BX	0	16.77	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	148.0	0	BX	0	16.41	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	153.0	0	BX	0	16.23	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	157.0	0	BX	0	15.92	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	172.0	0	BX	0	15.33	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	176.0	0	BX	0	15.12	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	178.0	0	BX	0	15.07	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	185.0	0	BX	0	14.65	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	191.0	0	BX	0	14.53	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	195.0	0	BX	0	14.50	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	201.0	0	BX	0	14.17	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	208.0	0	BX	0	13.96	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	214.0	0	BX	0	13.92	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	229.0	0	BX	0	13.64	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	232.0	0	BX	0	13.54	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	240.0	0	BX	0	13.42	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	256.0	0	BX	0	13.14	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	263.0	0	BX	0	13.06	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	274.0	0	BX	0	12.96	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	290.0	0	BX	0	12.74	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	301.0	0	BX	0	12.66	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	305.0	0	BX	0	12.54	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	311.0	0	BX	0	12.42	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	329.0	0	BX	0	12.27	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	335.0	0	BX	0	12.17	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	358.0	0	BX	0	12.03	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	364.0	0	BX	0	11.98	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	372.0	0	BX	0	11.91	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	380.0	0	BX	0	11.85	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	393.0	0	BX	0	11.69	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	412.0	0	BX	0	11.55	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	427.0	0	BX	0	11.40	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	452.0	0	BX	0	11.21	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	472.0	0	BX	0	11.08	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	491.0	0	BX	0	11.06	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	496.0	0	BX	0	11.03	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	501.0	0	BX	0	11.04	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	505.0	0	BX	0	11.01	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	511.0	0	BX	0	11.03	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	519.0	0	BX	0	10.91	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	541.0	0	BX	0	10.79	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	545.0	0	BX	0	10.71	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	558.0	0	BX	0	10.66	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	577.0	0	BX	0	10.58	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	583.0	0	BX	0	10.55	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	593.0	0	BX	0	10.50	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	604.0	0	BX	0	10.44	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	616.0	0	BX	0	10.33	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	633.0	0	BX	0	10.27	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	639.0	0	BX	0	10.25	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	646.0	0	BX	0	10.17	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	652.0	0	BX	0	10.20	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	662.0	0	BX	0	10.17	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	666.0	0	BX	0	10.13	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	695.0	0	BX	0	9.96	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	701.0	0	BX	0	9.88	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	705.0	0	BX	0	9.83	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	709.0	0	BX	0	9.76	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	726.0	0	BX	0	9.67	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	733.0	0	BX	0	9.52	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	737.0	0	BX	0	9.52	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	742.0	0	BX	0	9.52	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	747.0	0	BX	0	9.50	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	754.0	0	BX	0	9.52	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	761.0	0	BX	0	9.42	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	764.0	0	BX	0	9.38	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	767.0	0	BX	0	9.42	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	768.0	0	BX	0	9.41	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	770.0	0	BX	0	9.34	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	774.0	0	BX	0	9.34	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	777.0	0	BX	0	9.22	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	784.0	0	BX	0	9.09	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	797.0	0	BX	0	9.04	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	810.0	0	BX	0	8.97	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	814.0	0	BX	0	8.91	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	822.0	0	BX	0	8.91	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	826.0	0	BX	0	8.84	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	834.0	0	BX	0	8.82	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	838.0	0	BX	0	8.76	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	845.0	0	BX	0	8.70	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	847.0	0	BX	0	8.63	0
@324___1991216	003	B	06/20/1991	17:57	65.3667	9.3167	0	848.0	0	BX	0	8.62	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	0.0	0	BX	0	28.8	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	52.0	0	BX	0	28.7	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	56.0	0	BX	0	28.1	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	62.0	0	BX	0	26.3	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	68.0	0	BX	0	25.2	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	74.0	0	BX	0	23.7	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	80.0	0	BX	0	22.4	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	110.0	0	BX	0	19.1	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	126.0	0	BX	0	18.4	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	140.0	0	BX	0	17.1	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	152.0	0	BX	0	16.1	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	204.0	0	BX	0	13.6	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	216.0	0	BX	0	13.6	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	354.0	0	BX	0	11.6	0
@324___1991217	001	B	07/01/1991	02:43	69.3667	8.8167	0	512.0	0	BX	0	10.3	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	0.0	0	BX	0	28.9	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	72.0	0	BX	0	28.8	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	78.0	0	BX	0	27.5	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	88.0	0	BX	0	26.9	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	94.0	0	BX	0	26.1	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	110.0	0	BX	0	22.1	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	120.0	0	BX	0	20.8	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	130.0	0	BX	0	20.1	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	148.0	0	BX	0	17.7	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	168.0	0	BX	0	15.5	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	180.0	0	BX	0	14.7	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	204.0	0	BX	0	13.7	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	230.0	0	BX	0	13.2	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	364.0	0	BX	0	11.6	0
@324___1991217	002	B	07/01/1991	11:49	66.9833	9.1333	0	512.0	0	BX	0	10.8	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	3.0	0	BX	0	28.41	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	9.0	0	BX	0	28.26	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	19.0	0	BX	0	28.16	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	24.0	0	BX	0	28.09	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	31.0	0	BX	0	28.07	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	36.0	0	BX	0	27.87	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	39.0	0	BX	0	27.59	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	44.0	0	BX	0	27.46	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	48.0	0	BX	0	27.43	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	54.0	0	BX	0	27.23	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	70.0	0	BX	0	26.89	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	75.0	0	BX	0	26.40	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	82.0	0	BX	0	25.38	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	87.0	0	BX	0	24.91	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	92.0	0	BX	0	24.60	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	96.0	0	BX	0	24.35	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	108.0	0	BX	0	22.14	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	117.0	0	BX	0	20.19	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	120.0	0	BX	0	20.16	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	126.0	0	BX	0	19.61	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	132.0	0	BX	0	18.44	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	136.0	0	BX	0	18.10	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	143.0	0	BX	0	17.25	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	148.0	0	BX	0	16.89	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	150.0	0	BX	0	16.53	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	154.0	0	BX	0	16.28	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	158.0	0	BX	0	15.70	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	162.0	0	BX	0	15.41	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	164.0	0	BX	0	15.40	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	168.0	0	BX	0	15.19	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	172.0	0	BX	0	15.12	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	176.0	0	BX	0	14.75	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	183.0	0	BX	0	14.53	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	186.0	0	BX	0	14.10	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	194.0	0	BX	0	13.71	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	202.0	0	BX	0	13.63	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	209.0	0	BX	0	13.42	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	215.0	0	BX	0	13.31	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	224.0	0	BX	0	13.21	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	230.0	0	BX	0	13.02	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	232.0	0	BX	0	13.07	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	235.0	0	BX	0	13.19	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	239.0	0	BX	0	13.15	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	243.0	0	BX	0	12.99	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	247.0	0	BX	0	12.96	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	255.0	0	BX	0	12.71	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	259.0	0	BX	0	12.74	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	264.0	0	BX	0	12.65	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	270.0	0	BX	0	12.60	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	278.0	0	BX	0	12.46	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	280.0	0	BX	0	12.36	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	283.0	0	BX	0	12.34	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	287.0	0	BX	0	12.21	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	300.0	0	BX	0	12.10	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	316.0	0	BX	0	11.86	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	339.0	0	BX	0	11.71	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	350.0	0	BX	0	11.61	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	362.0	0	BX	0	11.55	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	381.0	0	BX	0	11.46	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	384.0	0	BX	0	11.41	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	386.0	0	BX	0	11.46	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	390.0	0	BX	0	11.42	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	397.0	0	BX	0	11.29	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	403.0	0	BX	0	11.25	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	407.0	0	BX	0	11.20	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	410.0	0	BX	0	11.33	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	418.0	0	BX	0	11.28	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	438.0	0	BX	0	11.25	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	442.0	0	BX	0	11.27	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	453.0	0	BX	0	11.24	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	459.0	0	BX	0	11.20	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	463.0	0	BX	0	11.21	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	467.0	0	BX	0	11.17	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	475.0	0	BX	0	11.08	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	482.0	0	BX	0	11.13	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	490.0	0	BX	0	11.00	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	505.0	0	BX	0	10.95	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	518.0	0	BX	0	10.90	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	530.0	0	BX	0	10.75	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	538.0	0	BX	0	10.48	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	544.0	0	BX	0	10.42	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	548.0	0	BX	0	10.25	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	568.0	0	BX	0	10.12	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	583.0	0	BX	0	10.01	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	587.0	0	BX	0	10.00	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	597.0	0	BX	0	9.67	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	603.0	0	BX	0	9.63	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	606.0	0	BX	0	9.63	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	614.0	0	BX	0	9.51	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	623.0	0	BX	0	9.50	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	627.0	0	BX	0	9.46	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	637.0	0	BX	0	9.49	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	642.0	0	BX	0	9.46	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	644.0	0	BX	0	9.52	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	650.0	0	BX	0	9.51	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	654.0	0	BX	0	9.45	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	666.0	0	BX	0	9.46	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	673.0	0	BX	0	9.38	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	676.0	0	BX	0	9.42	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	682.0	0	BX	0	9.38	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	695.0	0	BX	0	9.29	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	701.0	0	BX	0	9.26	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	704.0	0	BX	0	9.22	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	708.0	0	BX	0	9.09	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	721.0	0	BX	0	9.12	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	731.0	0	BX	0	9.13	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	741.0	0	BX	0	9.01	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	751.0	0	BX	0	8.96	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	758.0	0	BX	0	8.99	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	762.0	0	BX	0	8.91	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	769.0	0	BX	0	8.88	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	771.0	0	BX	0	8.91	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	775.0	0	BX	0	8.87	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	786.0	0	BX	0	8.77	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	792.0	0	BX	0	8.71	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	796.0	0	BX	0	8.67	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	828.0	0	BX	0	8.63	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	832.0	0	BX	0	8.59	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	841.0	0	BX	0	8.62	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	843.0	0	BX	0	8.59	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	846.0	0	BX	0	8.62	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	852.0	0	BX	0	8.59	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	856.0	0	BX	0	8.55	0
@324___1991218	001	B	09/28/1991	06:16	65.9600	9.2600	0	857.0	0	BX	0	8.55	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	0.0	0	BX	0	28.51	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	3.0	0	BX	0	28.51	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	6.0	0	BX	0	28.45	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	44.0	0	BX	0	28.40	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	57.0	0	BX	0	28.40	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	58.0	0	BX	0	28.29	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	62.0	0	BX	0	26.85	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	66.0	0	BX	0	26.78	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	70.0	0	BX	0	26.40	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	72.0	0	BX	0	26.29	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	78.0	0	BX	0	25.93	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	81.0	0	BX	0	25.89	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	86.0	0	BX	0	25.35	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	90.0	0	BX	0	24.60	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	96.0	0	BX	0	24.10	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	99.0	0	BX	0	23.24	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	104.0	0	BX	0	22.53	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	110.0	0	BX	0	21.59	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	118.0	0	BX	0	20.51	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	119.0	0	BX	0	20.46	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	125.0	0	BX	0	19.46	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	135.0	0	BX	0	18.91	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	143.0	0	BX	0	17.59	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	154.0	0	BX	0	17.04	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	156.0	0	BX	0	17.03	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	162.0	0	BX	0	16.34	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	168.0	0	BX	0	16.05	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	175.0	0	BX	0	15.67	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	178.0	0	BX	0	15.25	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	185.0	0	BX	0	15.03	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	189.0	0	BX	0	14.94	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	194.0	0	BX	0	14.75	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	201.0	0	BX	0	14.58	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	207.0	0	BX	0	14.38	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	212.0	0	BX	0	13.90	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	216.0	0	BX	0	13.77	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	222.0	0	BX	0	13.70	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	228.0	0	BX	0	13.42	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	241.0	0	BX	0	13.37	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	244.0	0	BX	0	13.31	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	250.0	0	BX	0	13.32	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	256.0	0	BX	0	13.12	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	278.0	0	BX	0	12.75	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	287.0	0	BX	0	12.66	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	291.0	0	BX	0	12.60	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	300.0	0	BX	0	12.50	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	317.0	0	BX	0	12.34	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	325.0	0	BX	0	12.19	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	333.0	0	BX	0	12.14	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	340.0	0	BX	0	12.00	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	356.0	0	BX	0	11.88	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	363.0	0	BX	0	11.82	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	374.0	0	BX	0	11.71	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	384.0	0	BX	0	11.63	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	395.0	0	BX	0	11.54	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	399.0	0	BX	0	11.50	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	406.0	0	BX	0	11.49	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	418.0	0	BX	0	11.39	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	471.0	0	BX	0	11.16	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	487.0	0	BX	0	11.08	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	490.0	0	BX	0	11.03	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	506.0	0	BX	0	10.98	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	515.0	0	BX	0	10.76	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	525.0	0	BX	0	10.75	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	529.0	0	BX	0	10.71	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	537.0	0	BX	0	10.64	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	554.0	0	BX	0	10.57	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	565.0	0	BX	0	10.53	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	570.0	0	BX	0	10.48	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	580.0	0	BX	0	10.34	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	599.0	0	BX	0	10.32	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	608.0	0	BX	0	10.21	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	617.0	0	BX	0	10.20	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	623.0	0	BX	0	10.05	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	630.0	0	BX	0	9.92	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	634.0	0	BX	0	9.76	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	645.0	0	BX	0	9.71	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	647.0	0	BX	0	9.74	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	654.0	0	BX	0	9.54	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	668.0	0	BX	0	9.50	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	681.0	0	BX	0	9.33	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	700.0	0	BX	0	9.26	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	716.0	0	BX	0	9.16	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	730.0	0	BX	0	9.07	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	744.0	0	BX	0	8.96	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	752.0	0	BX	0	8.85	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	758.0	0	BX	0	8.84	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	772.0	0	BX	0	8.67	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	783.0	0	BX	0	8.52	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	798.0	0	BX	0	8.44	0
@324___1991219	001	B	12/19/1991	00:10	66.3500	9.3500	0	799.0	0	BX	0	8.43	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	0.0	0	BX	0	28.4	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	31.0	0	BX	0	28.3	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	43.0	0	BX	0	28.3	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	46.0	0	BX	0	27.8	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	55.0	0	BX	0	26.8	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	61.0	0	BX	0	26.7	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	67.0	0	BX	0	25.6	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	73.0	0	BX	0	23.9	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	85.0	0	BX	0	21.9	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	92.0	0	BX	0	21.2	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	104.0	0	BX	0	19.9	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	122.0	0	BX	0	18.4	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	134.0	0	BX	0	16.6	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	152.0	0	BX	0	15.6	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	183.0	0	BX	0	14.5	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	213.0	0	BX	0	13.3	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	244.0	0	BX	0	12.6	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	274.0	0	BX	0	12.2	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	305.0	0	BX	0	11.8	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	335.0	0	BX	0	11.5	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	366.0	0	BX	0	11.3	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	396.0	0	BX	0	11.0	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	427.0	0	BX	0	10.9	0
@3310__1985220	001	B	12/09/1985	18:00	68.6000	7.2667	0	457.0	0	BX	0	10.7	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	2.0	0	SD	0	27.65	0	33.70	0	4.66	0	8.21	0	0.05	0	2	0	0.0	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	25.0	0	SD	0			33.70	0	4.61	0	8.22	0	0.07	0	1	0	0.0	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	49.0	0	SD	0			35.02	0	4.33	0	8.19	0	0.17	0	1	0	0.0	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	73.0	0	SD	0	27.93	0	36.32	0	4.04	0	8.19	0	0.26	0	1	0	0.9	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	98.0	0	SD	0	27.72	0	36.38	0	4.16	0	8.19	0	0.28	0	1	0	0.4	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	147.0	0	SD	0	21.62	0	35.58	0	2.27	0	8.02	0	1.19	0	10	0	16.0	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	196.0	0	SD	0	16.08	0	35.23	0	1.38	0	7.90	0	1.74	0	19	0	24.5	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	294.0	0	SD	0	12.51	0	35.19	0	1.75	0	7.90	0	1.76	0	22	0	26.5	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	392.0	0	SD	0	11.13	0	35.14	0	1.60	0	7.86	0	1.95	0	27	0	28.9	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	490.0	0	SD	0	10.34	0	35.16	0	1.01	0	7.80	0	2.27	0	37	0	33.7	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	588.0	0	SD	0	9.91	0	35.16	0	0.72	0	7.77	0	2.42	0	45	0	35.4	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	784.0	0	SD	0	8.36	0	35.15	0	0.68	0	7.76	0	2.62	0	65	0	38.0	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	980.0	0	SD	0	7.16	0	35.06	0	0.97	0	7.76	0	2.72	0	77	0	38.5	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	1225.0	0	SD	0	5.94	0	35.01	0	1.13	0	7.78	0	2.73	0	91	0	38.9	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	1470.0	0	SD	0	4.76	0	34.93	0	1.84	0	7.80	0	2.58	0	106	0	38.9	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	1715.0	0	SD	0	3.41	0	34.85	0	2.52	0	7.83	0	2.41	0	119	0	37.0	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	1980.0	0	SD	0	2.89	0	34.81	0	2.90	0	7.85	0	2.44	0	124	0	36.7	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	2475.0	0	SD	0	2.11	0	34.78	0	3.22	0	7.88	0	2.41	0	135	0	36.8	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	2970.0	0	SD	0	1.79	0	34.76	0	3.58	0	7.89	0	2.20	0	140	0	37.2	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	3465.0	0	SD	0	1.68	0	34.76	0	3.59	0	7.89	0	2.36	0	142	0	36.8	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	3960.0	0	SD	0	1.68	0	34.76	0	3.75	0	7.88	0	2.27	0	142	0	36.8	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	4208.0	0	SD	0	1.69	0	34.76	0	3.78	0	7.88	0	2.29	0	142	0	36.9	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	4455.0	0	SD	0	1.87	0	34.76	0	3.79	0	7.87	0	2.31	0	141	0	35.7	0
@335___1965221	001	B	02/04/1965	21:18	66.0000	5.2300	0	4505.0	0	SD	0	1.73	0	34.76	0	3.74	0	7.85	0	2.30	0	142	0	36.8	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	0.0	0	BX	0	28.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1.0	0	BX	0	28.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	2.0	0	BX	0	28.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	3.0	0	BX	0	28.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	4.0	0	BX	0	28.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	5.0	0	BX	0	28.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	6.0	0	BX	0	28.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	7.0	0	BX	0	28.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	8.0	0	BX	0	28.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	9.0	0	BX	0	28.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	10.0	0	BX	0	28.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	11.0	0	BX	0	28.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	12.0	0	BX	0	28.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	13.0	0	BX	0	28.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	14.0	0	BX	0	28.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	15.0	0	BX	0	28.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	16.0	0	BX	0	28.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	17.0	0	BX	0	28.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	18.0	0	BX	0	28.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	19.0	0	BX	0	28.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	20.0	0	BX	0	28.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	21.0	0	BX	0	28.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	22.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	23.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	24.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	25.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	26.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	27.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	28.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	29.0	0	BX	0	28.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	30.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	31.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	32.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	33.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	34.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	35.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	36.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	37.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	38.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	39.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	40.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	41.0	0	BX	0	28.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	42.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	43.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	44.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	45.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	46.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	47.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	48.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	49.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	50.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	51.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	52.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	53.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	54.0	0	BX	0	28.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	55.0	0	BX	0	28.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	56.0	0	BX	0	28.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	57.0	0	BX	0	28.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	58.0	0	BX	0	28.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	59.0	0	BX	0	28.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	60.0	0	BX	0	28.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	61.0	0	BX	0	28.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	62.0	0	BX	0	28.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	63.0	0	BX	0	28.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	64.0	0	BX	0	28.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	65.0	0	BX	0	28.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	66.0	0	BX	0	28.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	67.0	0	BX	0	28.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	68.0	0	BX	0	28.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	69.0	0	BX	0	28.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	70.0	0	BX	0	28.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	71.0	0	BX	0	28.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	72.0	0	BX	0	28.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	73.0	0	BX	0	28.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	74.0	0	BX	0	28.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	75.0	0	BX	0	28.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	76.0	0	BX	0	28.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	77.0	0	BX	0	28.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	78.0	0	BX	0	28.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	79.0	0	BX	0	28.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	80.0	0	BX	0	28.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	81.0	0	BX	0	28.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	82.0	0	BX	0	28.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	83.0	0	BX	0	28.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	84.0	0	BX	0	28.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	85.0	0	BX	0	27.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	86.0	0	BX	0	27.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	87.0	0	BX	0	27.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	88.0	0	BX	0	27.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	89.0	0	BX	0	27.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	90.0	0	BX	0	26.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	91.0	0	BX	0	26.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	92.0	0	BX	0	25.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	93.0	0	BX	0	25.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	94.0	0	BX	0	24.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	95.0	0	BX	0	24.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	96.0	0	BX	0	24.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	97.0	0	BX	0	23.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	98.0	0	BX	0	23.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	99.0	0	BX	0	23.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	100.0	0	BX	0	23.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	101.0	0	BX	0	22.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	102.0	0	BX	0	22.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	103.0	0	BX	0	22.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	104.0	0	BX	0	22.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	105.0	0	BX	0	22.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	106.0	0	BX	0	22.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	107.0	0	BX	0	21.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	108.0	0	BX	0	21.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	109.0	0	BX	0	21.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	110.0	0	BX	0	21.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	111.0	0	BX	0	21.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	112.0	0	BX	0	21.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	113.0	0	BX	0	21.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	114.0	0	BX	0	21.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	115.0	0	BX	0	21.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	116.0	0	BX	0	21.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	117.0	0	BX	0	20.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	118.0	0	BX	0	20.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	119.0	0	BX	0	20.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	120.0	0	BX	0	20.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	121.0	0	BX	0	20.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	122.0	0	BX	0	20.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	123.0	0	BX	0	20.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	124.0	0	BX	0	20.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	125.0	0	BX	0	20.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	126.0	0	BX	0	20.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	127.0	0	BX	0	20.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	128.0	0	BX	0	19.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	129.0	0	BX	0	19.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	130.0	0	BX	0	19.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	131.0	0	BX	0	19.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	132.0	0	BX	0	19.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	133.0	0	BX	0	19.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	134.0	0	BX	0	19.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	135.0	0	BX	0	19.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	136.0	0	BX	0	19.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	137.0	0	BX	0	18.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	138.0	0	BX	0	18.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	139.0	0	BX	0	18.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	140.0	0	BX	0	18.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	141.0	0	BX	0	18.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	142.0	0	BX	0	18.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	143.0	0	BX	0	18.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	144.0	0	BX	0	18.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	145.0	0	BX	0	18.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	146.0	0	BX	0	18.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	147.0	0	BX	0	17.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	148.0	0	BX	0	17.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	149.0	0	BX	0	17.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	150.0	0	BX	0	17.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	151.0	0	BX	0	17.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	152.0	0	BX	0	17.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	153.0	0	BX	0	17.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	154.0	0	BX	0	17.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	155.0	0	BX	0	17.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	156.0	0	BX	0	16.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	157.0	0	BX	0	16.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	158.0	0	BX	0	16.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	159.0	0	BX	0	16.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	160.0	0	BX	0	16.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	161.0	0	BX	0	16.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	162.0	0	BX	0	16.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	163.0	0	BX	0	16.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	164.0	0	BX	0	16.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	165.0	0	BX	0	16.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	166.0	0	BX	0	16.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	167.0	0	BX	0	15.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	168.0	0	BX	0	15.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	169.0	0	BX	0	15.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	170.0	0	BX	0	15.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	171.0	0	BX	0	15.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	172.0	0	BX	0	15.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	173.0	0	BX	0	15.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	174.0	0	BX	0	15.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	175.0	0	BX	0	15.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	176.0	0	BX	0	15.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	177.0	0	BX	0	15.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	178.0	0	BX	0	15.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	179.0	0	BX	0	15.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	180.0	0	BX	0	15.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	181.0	0	BX	0	15.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	182.0	0	BX	0	14.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	183.0	0	BX	0	14.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	184.0	0	BX	0	14.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	185.0	0	BX	0	14.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	186.0	0	BX	0	14.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	187.0	0	BX	0	14.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	188.0	0	BX	0	14.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	189.0	0	BX	0	14.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	190.0	0	BX	0	14.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	191.0	0	BX	0	14.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	192.0	0	BX	0	14.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	193.0	0	BX	0	14.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	194.0	0	BX	0	14.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	195.0	0	BX	0	14.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	196.0	0	BX	0	14.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	197.0	0	BX	0	14.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	198.0	0	BX	0	14.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	199.0	0	BX	0	14.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	200.0	0	BX	0	14.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	201.0	0	BX	0	14.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	202.0	0	BX	0	14.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	203.0	0	BX	0	14.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	204.0	0	BX	0	14.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	205.0	0	BX	0	14.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	206.0	0	BX	0	14.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	207.0	0	BX	0	14.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	208.0	0	BX	0	14.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	209.0	0	BX	0	14.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	210.0	0	BX	0	13.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	211.0	0	BX	0	13.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	212.0	0	BX	0	13.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	213.0	0	BX	0	13.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	214.0	0	BX	0	13.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	215.0	0	BX	0	13.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	216.0	0	BX	0	13.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	217.0	0	BX	0	13.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	218.0	0	BX	0	13.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	219.0	0	BX	0	13.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	220.0	0	BX	0	13.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	221.0	0	BX	0	13.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	222.0	0	BX	0	13.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	223.0	0	BX	0	13.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	224.0	0	BX	0	13.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	225.0	0	BX	0	13.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	226.0	0	BX	0	13.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	227.0	0	BX	0	13.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	228.0	0	BX	0	13.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	229.0	0	BX	0	13.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	230.0	0	BX	0	13.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	231.0	0	BX	0	13.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	232.0	0	BX	0	13.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	233.0	0	BX	0	13.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	234.0	0	BX	0	13.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	235.0	0	BX	0	13.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	236.0	0	BX	0	13.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	237.0	0	BX	0	13.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	238.0	0	BX	0	13.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	239.0	0	BX	0	13.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	240.0	0	BX	0	13.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	241.0	0	BX	0	13.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	242.0	0	BX	0	13.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	243.0	0	BX	0	13.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	244.0	0	BX	0	13.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	245.0	0	BX	0	12.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	246.0	0	BX	0	12.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	247.0	0	BX	0	12.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	248.0	0	BX	0	12.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	249.0	0	BX	0	12.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	250.0	0	BX	0	12.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	251.0	0	BX	0	12.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	252.0	0	BX	0	12.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	253.0	0	BX	0	12.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	254.0	0	BX	0	12.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	255.0	0	BX	0	12.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	256.0	0	BX	0	12.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	257.0	0	BX	0	12.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	258.0	0	BX	0	12.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	259.0	0	BX	0	12.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	260.0	0	BX	0	12.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	261.0	0	BX	0	12.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	262.0	0	BX	0	12.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	263.0	0	BX	0	12.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	264.0	0	BX	0	12.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	265.0	0	BX	0	12.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	266.0	0	BX	0	12.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	267.0	0	BX	0	12.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	268.0	0	BX	0	12.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	269.0	0	BX	0	12.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	270.0	0	BX	0	12.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	271.0	0	BX	0	12.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	272.0	0	BX	0	12.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	273.0	0	BX	0	12.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	274.0	0	BX	0	12.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	275.0	0	BX	0	12.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	276.0	0	BX	0	12.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	277.0	0	BX	0	12.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	278.0	0	BX	0	12.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	279.0	0	BX	0	12.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	280.0	0	BX	0	12.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	281.0	0	BX	0	12.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	282.0	0	BX	0	12.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	283.0	0	BX	0	12.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	284.0	0	BX	0	12.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	285.0	0	BX	0	12.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	286.0	0	BX	0	12.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	287.0	0	BX	0	12.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	288.0	0	BX	0	12.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	289.0	0	BX	0	12.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	290.0	0	BX	0	12.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	291.0	0	BX	0	12.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	292.0	0	BX	0	12.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	293.0	0	BX	0	12.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	294.0	0	BX	0	12.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	295.0	0	BX	0	12.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	296.0	0	BX	0	12.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	297.0	0	BX	0	12.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	298.0	0	BX	0	12.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	299.0	0	BX	0	12.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	300.0	0	BX	0	12.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	301.0	0	BX	0	12.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	302.0	0	BX	0	12.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	303.0	0	BX	0	12.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	304.0	0	BX	0	12.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	305.0	0	BX	0	12.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	306.0	0	BX	0	12.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	307.0	0	BX	0	11.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	308.0	0	BX	0	11.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	309.0	0	BX	0	11.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	310.0	0	BX	0	11.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	311.0	0	BX	0	11.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	312.0	0	BX	0	11.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	313.0	0	BX	0	11.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	314.0	0	BX	0	11.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	315.0	0	BX	0	11.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	316.0	0	BX	0	11.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	317.0	0	BX	0	11.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	318.0	0	BX	0	11.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	319.0	0	BX	0	11.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	320.0	0	BX	0	11.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	321.0	0	BX	0	11.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	322.0	0	BX	0	11.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	323.0	0	BX	0	11.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	324.0	0	BX	0	11.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	325.0	0	BX	0	11.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	326.0	0	BX	0	11.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	327.0	0	BX	0	11.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	328.0	0	BX	0	11.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	329.0	0	BX	0	11.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	330.0	0	BX	0	11.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	331.0	0	BX	0	11.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	332.0	0	BX	0	11.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	333.0	0	BX	0	11.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	334.0	0	BX	0	11.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	335.0	0	BX	0	11.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	336.0	0	BX	0	11.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	337.0	0	BX	0	11.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	338.0	0	BX	0	11.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	339.0	0	BX	0	11.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	340.0	0	BX	0	11.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	341.0	0	BX	0	11.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	342.0	0	BX	0	11.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	343.0	0	BX	0	11.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	344.0	0	BX	0	11.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	345.0	0	BX	0	11.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	346.0	0	BX	0	11.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	347.0	0	BX	0	11.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	348.0	0	BX	0	11.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	349.0	0	BX	0	11.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	350.0	0	BX	0	11.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	351.0	0	BX	0	11.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	352.0	0	BX	0	11.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	353.0	0	BX	0	11.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	354.0	0	BX	0	11.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	355.0	0	BX	0	11.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	356.0	0	BX	0	11.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	357.0	0	BX	0	11.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	358.0	0	BX	0	11.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	359.0	0	BX	0	11.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	360.0	0	BX	0	11.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	361.0	0	BX	0	11.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	362.0	0	BX	0	11.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	363.0	0	BX	0	11.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	364.0	0	BX	0	11.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	365.0	0	BX	0	11.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	366.0	0	BX	0	11.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	367.0	0	BX	0	11.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	368.0	0	BX	0	11.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	369.0	0	BX	0	11.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	370.0	0	BX	0	11.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	371.0	0	BX	0	11.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	372.0	0	BX	0	11.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	373.0	0	BX	0	11.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	374.0	0	BX	0	11.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	375.0	0	BX	0	11.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	376.0	0	BX	0	11.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	377.0	0	BX	0	11.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	378.0	0	BX	0	11.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	379.0	0	BX	0	11.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	380.0	0	BX	0	11.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	381.0	0	BX	0	11.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	382.0	0	BX	0	11.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	383.0	0	BX	0	11.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	384.0	0	BX	0	11.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	385.0	0	BX	0	11.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	386.0	0	BX	0	11.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	387.0	0	BX	0	11.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	388.0	0	BX	0	11.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	389.0	0	BX	0	11.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	390.0	0	BX	0	11.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	391.0	0	BX	0	11.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	392.0	0	BX	0	11.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	393.0	0	BX	0	11.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	394.0	0	BX	0	11.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	395.0	0	BX	0	11.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	396.0	0	BX	0	11.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	397.0	0	BX	0	11.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	398.0	0	BX	0	11.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	399.0	0	BX	0	11.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	400.0	0	BX	0	11.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	401.0	0	BX	0	11.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	402.0	0	BX	0	11.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	403.0	0	BX	0	11.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	404.0	0	BX	0	11.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	405.0	0	BX	0	11.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	406.0	0	BX	0	11.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	407.0	0	BX	0	11.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	408.0	0	BX	0	11.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	409.0	0	BX	0	11.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	410.0	0	BX	0	11.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	411.0	0	BX	0	11.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	412.0	0	BX	0	11.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	413.0	0	BX	0	11.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	414.0	0	BX	0	11.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	415.0	0	BX	0	11.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	416.0	0	BX	0	11.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	417.0	0	BX	0	11.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	418.0	0	BX	0	11.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	419.0	0	BX	0	11.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	420.0	0	BX	0	11.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	421.0	0	BX	0	11.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	422.0	0	BX	0	11.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	423.0	0	BX	0	11.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	424.0	0	BX	0	11.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	425.0	0	BX	0	11.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	426.0	0	BX	0	11.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	427.0	0	BX	0	11.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	428.0	0	BX	0	11.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	429.0	0	BX	0	11.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	430.0	0	BX	0	11.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	431.0	0	BX	0	11.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	432.0	0	BX	0	11.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	433.0	0	BX	0	11.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	434.0	0	BX	0	11.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	435.0	0	BX	0	11.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	436.0	0	BX	0	11.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	437.0	0	BX	0	11.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	438.0	0	BX	0	11.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	439.0	0	BX	0	11.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	440.0	0	BX	0	10.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	441.0	0	BX	0	10.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	442.0	0	BX	0	10.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	443.0	0	BX	0	10.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	444.0	0	BX	0	10.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	445.0	0	BX	0	10.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	446.0	0	BX	0	10.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	447.0	0	BX	0	10.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	448.0	0	BX	0	10.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	449.0	0	BX	0	10.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	450.0	0	BX	0	10.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	451.0	0	BX	0	10.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	452.0	0	BX	0	10.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	453.0	0	BX	0	10.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	454.0	0	BX	0	10.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	455.0	0	BX	0	10.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	456.0	0	BX	0	10.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	457.0	0	BX	0	10.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	458.0	0	BX	0	10.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	459.0	0	BX	0	10.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	460.0	0	BX	0	10.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	461.0	0	BX	0	10.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	462.0	0	BX	0	10.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	463.0	0	BX	0	10.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	464.0	0	BX	0	10.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	465.0	0	BX	0	10.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	466.0	0	BX	0	10.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	467.0	0	BX	0	10.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	468.0	0	BX	0	10.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	469.0	0	BX	0	10.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	470.0	0	BX	0	10.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	471.0	0	BX	0	10.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	472.0	0	BX	0	10.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	473.0	0	BX	0	10.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	474.0	0	BX	0	10.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	475.0	0	BX	0	10.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	476.0	0	BX	0	10.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	477.0	0	BX	0	10.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	478.0	0	BX	0	10.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	479.0	0	BX	0	10.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	480.0	0	BX	0	10.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	481.0	0	BX	0	10.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	482.0	0	BX	0	10.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	483.0	0	BX	0	10.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	484.0	0	BX	0	10.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	485.0	0	BX	0	10.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	486.0	0	BX	0	10.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	487.0	0	BX	0	10.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	488.0	0	BX	0	10.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	489.0	0	BX	0	10.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	490.0	0	BX	0	10.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	491.0	0	BX	0	10.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	492.0	0	BX	0	10.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	493.0	0	BX	0	10.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	494.0	0	BX	0	10.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	495.0	0	BX	0	10.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	496.0	0	BX	0	10.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	497.0	0	BX	0	10.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	498.0	0	BX	0	10.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	499.0	0	BX	0	10.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	500.0	0	BX	0	10.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	501.0	0	BX	0	10.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	502.0	0	BX	0	10.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	503.0	0	BX	0	10.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	504.0	0	BX	0	10.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	505.0	0	BX	0	10.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	506.0	0	BX	0	10.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	507.0	0	BX	0	10.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	508.0	0	BX	0	10.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	509.0	0	BX	0	10.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	510.0	0	BX	0	10.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	511.0	0	BX	0	10.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	512.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	513.0	0	BX	0	10.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	514.0	0	BX	0	10.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	515.0	0	BX	0	10.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	516.0	0	BX	0	10.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	517.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	518.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	519.0	0	BX	0	10.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	520.0	0	BX	0	10.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	521.0	0	BX	0	10.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	522.0	0	BX	0	10.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	523.0	0	BX	0	10.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	524.0	0	BX	0	10.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	525.0	0	BX	0	10.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	526.0	0	BX	0	10.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	527.0	0	BX	0	10.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	528.0	0	BX	0	10.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	529.0	0	BX	0	10.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	530.0	0	BX	0	10.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	531.0	0	BX	0	10.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	532.0	0	BX	0	10.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	533.0	0	BX	0	10.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	534.0	0	BX	0	10.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	535.0	0	BX	0	10.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	536.0	0	BX	0	10.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	537.0	0	BX	0	10.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	538.0	0	BX	0	10.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	539.0	0	BX	0	10.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	540.0	0	BX	0	10.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	541.0	0	BX	0	10.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	542.0	0	BX	0	10.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	543.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	544.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	545.0	0	BX	0	10.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	546.0	0	BX	0	10.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	547.0	0	BX	0	10.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	548.0	0	BX	0	10.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	549.0	0	BX	0	10.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	550.0	0	BX	0	10.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	551.0	0	BX	0	10.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	552.0	0	BX	0	10.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	553.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	554.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	555.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	556.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	557.0	0	BX	0	10.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	558.0	0	BX	0	10.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	559.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	560.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	561.0	0	BX	0	10.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	562.0	0	BX	0	10.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	563.0	0	BX	0	10.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	564.0	0	BX	0	10.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	565.0	0	BX	0	10.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	566.0	0	BX	0	10.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	567.0	0	BX	0	10.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	568.0	0	BX	0	10.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	569.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	570.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	571.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	572.0	0	BX	0	10.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	573.0	0	BX	0	10.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	574.0	0	BX	0	10.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	575.0	0	BX	0	10.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	576.0	0	BX	0	10.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	577.0	0	BX	0	10.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	578.0	0	BX	0	10.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	579.0	0	BX	0	10.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	580.0	0	BX	0	10.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	581.0	0	BX	0	10.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	582.0	0	BX	0	10.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	583.0	0	BX	0	10.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	584.0	0	BX	0	10.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	585.0	0	BX	0	10.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	586.0	0	BX	0	10.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	587.0	0	BX	0	10.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	588.0	0	BX	0	10.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	589.0	0	BX	0	10.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	590.0	0	BX	0	10.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	591.0	0	BX	0	10.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	592.0	0	BX	0	10.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	593.0	0	BX	0	10.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	594.0	0	BX	0	10.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	595.0	0	BX	0	10.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	596.0	0	BX	0	10.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	597.0	0	BX	0	10.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	598.0	0	BX	0	10.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	599.0	0	BX	0	10.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	600.0	0	BX	0	10.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	601.0	0	BX	0	10.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	602.0	0	BX	0	10.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	603.0	0	BX	0	10.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	604.0	0	BX	0	10.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	605.0	0	BX	0	10.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	606.0	0	BX	0	10.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	607.0	0	BX	0	10.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	608.0	0	BX	0	10.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	609.0	0	BX	0	10.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	610.0	0	BX	0	10.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	611.0	0	BX	0	10.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	612.0	0	BX	0	10.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	613.0	0	BX	0	10.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	614.0	0	BX	0	10.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	615.0	0	BX	0	10.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	616.0	0	BX	0	10.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	617.0	0	BX	0	10.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	618.0	0	BX	0	10.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	619.0	0	BX	0	10.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	620.0	0	BX	0	10.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	621.0	0	BX	0	10.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	622.0	0	BX	0	10.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	623.0	0	BX	0	10.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	624.0	0	BX	0	10.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	625.0	0	BX	0	10.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	626.0	0	BX	0	10.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	627.0	0	BX	0	10.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	628.0	0	BX	0	10.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	629.0	0	BX	0	10.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	630.0	0	BX	0	10.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	631.0	0	BX	0	10.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	632.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	633.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	634.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	635.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	636.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	637.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	638.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	639.0	0	BX	0	10.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	640.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	641.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	642.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	643.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	644.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	645.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	646.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	647.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	648.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	649.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	650.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	651.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	652.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	653.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	654.0	0	BX	0	10.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	655.0	0	BX	0	10.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	656.0	0	BX	0	10.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	657.0	0	BX	0	10.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	658.0	0	BX	0	10.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	659.0	0	BX	0	10.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	660.0	0	BX	0	9.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	661.0	0	BX	0	9.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	662.0	0	BX	0	9.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	663.0	0	BX	0	9.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	664.0	0	BX	0	9.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	665.0	0	BX	0	9.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	666.0	0	BX	0	9.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	667.0	0	BX	0	9.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	668.0	0	BX	0	9.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	669.0	0	BX	0	9.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	670.0	0	BX	0	9.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	671.0	0	BX	0	9.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	672.0	0	BX	0	9.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	673.0	0	BX	0	9.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	674.0	0	BX	0	9.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	675.0	0	BX	0	9.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	676.0	0	BX	0	9.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	677.0	0	BX	0	9.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	678.0	0	BX	0	9.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	679.0	0	BX	0	9.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	680.0	0	BX	0	9.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	681.0	0	BX	0	9.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	682.0	0	BX	0	9.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	683.0	0	BX	0	9.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	684.0	0	BX	0	9.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	685.0	0	BX	0	9.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	686.0	0	BX	0	9.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	687.0	0	BX	0	9.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	688.0	0	BX	0	9.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	689.0	0	BX	0	9.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	690.0	0	BX	0	9.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	691.0	0	BX	0	9.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	692.0	0	BX	0	9.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	693.0	0	BX	0	9.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	694.0	0	BX	0	9.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	695.0	0	BX	0	9.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	696.0	0	BX	0	9.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	697.0	0	BX	0	9.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	698.0	0	BX	0	9.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	699.0	0	BX	0	9.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	700.0	0	BX	0	9.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	701.0	0	BX	0	9.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	702.0	0	BX	0	9.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	703.0	0	BX	0	9.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	704.0	0	BX	0	9.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	705.0	0	BX	0	9.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	706.0	0	BX	0	9.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	707.0	0	BX	0	9.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	708.0	0	BX	0	9.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	709.0	0	BX	0	9.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	710.0	0	BX	0	9.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	711.0	0	BX	0	9.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	712.0	0	BX	0	9.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	713.0	0	BX	0	9.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	714.0	0	BX	0	9.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	715.0	0	BX	0	9.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	716.0	0	BX	0	9.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	717.0	0	BX	0	9.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	718.0	0	BX	0	9.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	719.0	0	BX	0	9.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	720.0	0	BX	0	9.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	721.0	0	BX	0	9.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	722.0	0	BX	0	9.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	723.0	0	BX	0	9.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	724.0	0	BX	0	9.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	725.0	0	BX	0	9.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	726.0	0	BX	0	9.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	727.0	0	BX	0	9.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	728.0	0	BX	0	9.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	729.0	0	BX	0	9.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	730.0	0	BX	0	9.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	731.0	0	BX	0	9.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	732.0	0	BX	0	9.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	733.0	0	BX	0	9.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	734.0	0	BX	0	9.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	735.0	0	BX	0	9.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	736.0	0	BX	0	9.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	737.0	0	BX	0	9.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	738.0	0	BX	0	9.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	739.0	0	BX	0	9.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	740.0	0	BX	0	9.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	741.0	0	BX	0	9.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	742.0	0	BX	0	9.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	743.0	0	BX	0	9.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	744.0	0	BX	0	9.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	745.0	0	BX	0	9.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	746.0	0	BX	0	9.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	747.0	0	BX	0	9.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	748.0	0	BX	0	9.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	749.0	0	BX	0	9.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	750.0	0	BX	0	9.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	751.0	0	BX	0	9.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	752.0	0	BX	0	9.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	753.0	0	BX	0	9.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	754.0	0	BX	0	9.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	755.0	0	BX	0	9.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	756.0	0	BX	0	9.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	757.0	0	BX	0	9.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	758.0	0	BX	0	9.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	759.0	0	BX	0	9.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	760.0	0	BX	0	9.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	761.0	0	BX	0	9.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	762.0	0	BX	0	9.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	763.0	0	BX	0	9.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	764.0	0	BX	0	9.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	765.0	0	BX	0	9.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	766.0	0	BX	0	9.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	767.0	0	BX	0	9.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	768.0	0	BX	0	9.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	769.0	0	BX	0	9.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	770.0	0	BX	0	9.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	771.0	0	BX	0	9.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	772.0	0	BX	0	9.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	773.0	0	BX	0	9.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	774.0	0	BX	0	9.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	775.0	0	BX	0	9.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	776.0	0	BX	0	9.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	777.0	0	BX	0	9.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	778.0	0	BX	0	9.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	779.0	0	BX	0	9.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	780.0	0	BX	0	9.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	781.0	0	BX	0	9.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	782.0	0	BX	0	9.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	783.0	0	BX	0	9.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	784.0	0	BX	0	9.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	785.0	0	BX	0	9.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	786.0	0	BX	0	9.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	787.0	0	BX	0	9.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	788.0	0	BX	0	9.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	789.0	0	BX	0	9.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	790.0	0	BX	0	9.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	791.0	0	BX	0	9.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	792.0	0	BX	0	9.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	793.0	0	BX	0	9.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	794.0	0	BX	0	9.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	795.0	0	BX	0	9.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	796.0	0	BX	0	9.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	797.0	0	BX	0	9.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	798.0	0	BX	0	9.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	799.0	0	BX	0	9.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	800.0	0	BX	0	9.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	801.0	0	BX	0	9.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	802.0	0	BX	0	9.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	803.0	0	BX	0	9.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	804.0	0	BX	0	9.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	805.0	0	BX	0	9.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	806.0	0	BX	0	9.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	807.0	0	BX	0	9.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	808.0	0	BX	0	9.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	809.0	0	BX	0	9.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	810.0	0	BX	0	9.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	811.0	0	BX	0	9.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	812.0	0	BX	0	9.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	813.0	0	BX	0	9.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	814.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	815.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	816.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	817.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	818.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	819.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	820.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	821.0	0	BX	0	9.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	822.0	0	BX	0	9.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	823.0	0	BX	0	9.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	824.0	0	BX	0	9.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	825.0	0	BX	0	9.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	826.0	0	BX	0	9.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	827.0	0	BX	0	8.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	828.0	0	BX	0	8.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	829.0	0	BX	0	8.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	830.0	0	BX	0	8.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	831.0	0	BX	0	8.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	832.0	0	BX	0	8.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	833.0	0	BX	0	8.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	834.0	0	BX	0	8.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	835.0	0	BX	0	8.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	836.0	0	BX	0	8.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	837.0	0	BX	0	8.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	838.0	0	BX	0	8.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	839.0	0	BX	0	8.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	840.0	0	BX	0	8.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	841.0	0	BX	0	8.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	842.0	0	BX	0	8.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	843.0	0	BX	0	8.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	844.0	0	BX	0	8.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	845.0	0	BX	0	8.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	846.0	0	BX	0	8.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	847.0	0	BX	0	8.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	848.0	0	BX	0	8.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	849.0	0	BX	0	8.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	850.0	0	BX	0	8.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	851.0	0	BX	0	8.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	852.0	0	BX	0	8.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	853.0	0	BX	0	8.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	854.0	0	BX	0	8.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	855.0	0	BX	0	8.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	856.0	0	BX	0	8.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	857.0	0	BX	0	8.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	858.0	0	BX	0	8.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	859.0	0	BX	0	8.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	860.0	0	BX	0	8.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	861.0	0	BX	0	8.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	862.0	0	BX	0	8.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	863.0	0	BX	0	8.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	864.0	0	BX	0	8.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	865.0	0	BX	0	8.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	866.0	0	BX	0	8.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	867.0	0	BX	0	8.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	868.0	0	BX	0	8.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	869.0	0	BX	0	8.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	870.0	0	BX	0	8.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	871.0	0	BX	0	8.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	872.0	0	BX	0	8.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	873.0	0	BX	0	8.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	874.0	0	BX	0	8.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	875.0	0	BX	0	8.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	876.0	0	BX	0	8.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	877.0	0	BX	0	8.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	878.0	0	BX	0	8.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	879.0	0	BX	0	8.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	880.0	0	BX	0	8.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	881.0	0	BX	0	8.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	882.0	0	BX	0	8.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	883.0	0	BX	0	8.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	884.0	0	BX	0	8.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	885.0	0	BX	0	8.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	886.0	0	BX	0	8.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	887.0	0	BX	0	8.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	888.0	0	BX	0	8.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	889.0	0	BX	0	8.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	890.0	0	BX	0	8.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	891.0	0	BX	0	8.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	892.0	0	BX	0	8.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	893.0	0	BX	0	8.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	894.0	0	BX	0	8.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	895.0	0	BX	0	8.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	896.0	0	BX	0	8.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	897.0	0	BX	0	8.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	898.0	0	BX	0	8.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	899.0	0	BX	0	8.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	900.0	0	BX	0	8.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	901.0	0	BX	0	8.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	902.0	0	BX	0	8.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	903.0	0	BX	0	8.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	904.0	0	BX	0	8.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	905.0	0	BX	0	8.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	906.0	0	BX	0	8.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	907.0	0	BX	0	8.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	908.0	0	BX	0	8.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	909.0	0	BX	0	8.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	910.0	0	BX	0	8.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	911.0	0	BX	0	8.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	912.0	0	BX	0	8.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	913.0	0	BX	0	8.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	914.0	0	BX	0	8.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	915.0	0	BX	0	8.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	916.0	0	BX	0	8.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	917.0	0	BX	0	8.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	918.0	0	BX	0	8.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	919.0	0	BX	0	8.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	920.0	0	BX	0	8.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	921.0	0	BX	0	8.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	922.0	0	BX	0	8.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	923.0	0	BX	0	8.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	924.0	0	BX	0	8.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	925.0	0	BX	0	8.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	926.0	0	BX	0	8.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	927.0	0	BX	0	8.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	928.0	0	BX	0	8.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	929.0	0	BX	0	8.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	930.0	0	BX	0	8.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	931.0	0	BX	0	8.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	932.0	0	BX	0	8.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	933.0	0	BX	0	8.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	934.0	0	BX	0	8.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	935.0	0	BX	0	8.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	936.0	0	BX	0	8.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	937.0	0	BX	0	8.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	938.0	0	BX	0	8.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	939.0	0	BX	0	8.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	940.0	0	BX	0	8.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	941.0	0	BX	0	8.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	942.0	0	BX	0	8.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	943.0	0	BX	0	8.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	944.0	0	BX	0	8.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	945.0	0	BX	0	8.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	946.0	0	BX	0	8.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	947.0	0	BX	0	8.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	948.0	0	BX	0	8.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	949.0	0	BX	0	8.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	950.0	0	BX	0	8.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	951.0	0	BX	0	8.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	952.0	0	BX	0	8.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	953.0	0	BX	0	8.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	954.0	0	BX	0	8.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	955.0	0	BX	0	7.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	956.0	0	BX	0	7.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	957.0	0	BX	0	7.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	958.0	0	BX	0	7.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	959.0	0	BX	0	7.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	960.0	0	BX	0	7.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	961.0	0	BX	0	7.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	962.0	0	BX	0	7.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	963.0	0	BX	0	7.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	964.0	0	BX	0	7.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	965.0	0	BX	0	7.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	966.0	0	BX	0	7.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	967.0	0	BX	0	7.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	968.0	0	BX	0	7.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	969.0	0	BX	0	7.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	970.0	0	BX	0	7.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	971.0	0	BX	0	7.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	972.0	0	BX	0	7.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	973.0	0	BX	0	7.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	974.0	0	BX	0	7.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	975.0	0	BX	0	7.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	976.0	0	BX	0	7.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	977.0	0	BX	0	7.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	978.0	0	BX	0	7.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	979.0	0	BX	0	7.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	980.0	0	BX	0	7.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	981.0	0	BX	0	7.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	982.0	0	BX	0	7.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	983.0	0	BX	0	7.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	984.0	0	BX	0	7.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	985.0	0	BX	0	7.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	986.0	0	BX	0	7.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	987.0	0	BX	0	7.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	988.0	0	BX	0	7.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	989.0	0	BX	0	7.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	990.0	0	BX	0	7.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	991.0	0	BX	0	7.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	992.0	0	BX	0	7.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	993.0	0	BX	0	7.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	994.0	0	BX	0	7.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	995.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	996.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	997.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	998.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	999.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1000.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1001.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1002.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1003.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1004.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1005.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1006.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1007.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1008.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1009.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1010.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1011.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1012.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1013.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1014.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1015.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1016.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1017.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1018.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1019.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1020.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1021.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1022.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1023.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1024.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1025.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1026.0	0	BX	0	7.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1027.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1028.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1029.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1030.0	0	BX	0	7.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1031.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1032.0	0	BX	0	7.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1033.0	0	BX	0	7.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1034.0	0	BX	0	7.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1035.0	0	BX	0	7.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1036.0	0	BX	0	7.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1037.0	0	BX	0	7.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1038.0	0	BX	0	7.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1039.0	0	BX	0	7.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1040.0	0	BX	0	7.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1041.0	0	BX	0	7.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1042.0	0	BX	0	7.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1043.0	0	BX	0	7.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1044.0	0	BX	0	7.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1045.0	0	BX	0	7.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1046.0	0	BX	0	7.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1047.0	0	BX	0	7.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1048.0	0	BX	0	7.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1049.0	0	BX	0	7.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1050.0	0	BX	0	7.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1051.0	0	BX	0	7.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1052.0	0	BX	0	7.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1053.0	0	BX	0	7.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1054.0	0	BX	0	7.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1055.0	0	BX	0	7.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1056.0	0	BX	0	7.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1057.0	0	BX	0	7.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1058.0	0	BX	0	7.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1059.0	0	BX	0	7.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1060.0	0	BX	0	7.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1061.0	0	BX	0	7.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1062.0	0	BX	0	7.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1063.0	0	BX	0	7.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1064.0	0	BX	0	7.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1065.0	0	BX	0	7.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1066.0	0	BX	0	7.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1067.0	0	BX	0	7.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1068.0	0	BX	0	7.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1069.0	0	BX	0	7.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1070.0	0	BX	0	7.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1071.0	0	BX	0	7.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1072.0	0	BX	0	7.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1073.0	0	BX	0	7.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1074.0	0	BX	0	7.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1075.0	0	BX	0	7.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1076.0	0	BX	0	7.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1077.0	0	BX	0	7.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1078.0	0	BX	0	7.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1079.0	0	BX	0	7.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1080.0	0	BX	0	7.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1081.0	0	BX	0	7.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1082.0	0	BX	0	7.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1083.0	0	BX	0	7.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1084.0	0	BX	0	7.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1085.0	0	BX	0	7.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1086.0	0	BX	0	7.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1087.0	0	BX	0	7.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1088.0	0	BX	0	7.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1089.0	0	BX	0	7.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1090.0	0	BX	0	7.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1091.0	0	BX	0	7.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1092.0	0	BX	0	7.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1093.0	0	BX	0	7.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1094.0	0	BX	0	7.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1095.0	0	BX	0	7.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1096.0	0	BX	0	7.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1097.0	0	BX	0	7.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1098.0	0	BX	0	7.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1099.0	0	BX	0	7.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1100.0	0	BX	0	7.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1101.0	0	BX	0	7.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1102.0	0	BX	0	7.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1103.0	0	BX	0	7.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1104.0	0	BX	0	7.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1105.0	0	BX	0	7.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1106.0	0	BX	0	7.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1107.0	0	BX	0	7.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1108.0	0	BX	0	7.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1109.0	0	BX	0	7.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1110.0	0	BX	0	7.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1111.0	0	BX	0	7.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1112.0	0	BX	0	7.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1113.0	0	BX	0	7.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1114.0	0	BX	0	7.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1115.0	0	BX	0	7.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1116.0	0	BX	0	7.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1117.0	0	BX	0	7.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1118.0	0	BX	0	7.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1119.0	0	BX	0	7.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1120.0	0	BX	0	7.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1121.0	0	BX	0	7.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1122.0	0	BX	0	7.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1123.0	0	BX	0	7.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1124.0	0	BX	0	7.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1125.0	0	BX	0	7.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1126.0	0	BX	0	7.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1127.0	0	BX	0	7.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1128.0	0	BX	0	7.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1129.0	0	BX	0	7.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1130.0	0	BX	0	7.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1131.0	0	BX	0	7.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1132.0	0	BX	0	7.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1133.0	0	BX	0	7.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1134.0	0	BX	0	7.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1135.0	0	BX	0	7.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1136.0	0	BX	0	7.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1137.0	0	BX	0	7.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1138.0	0	BX	0	7.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1139.0	0	BX	0	7.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1140.0	0	BX	0	7.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1141.0	0	BX	0	7.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1142.0	0	BX	0	7.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1143.0	0	BX	0	7.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1144.0	0	BX	0	7.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1145.0	0	BX	0	7.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1146.0	0	BX	0	7.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1147.0	0	BX	0	7.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1148.0	0	BX	0	7.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1149.0	0	BX	0	7.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1150.0	0	BX	0	7.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1151.0	0	BX	0	7.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1152.0	0	BX	0	7.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1153.0	0	BX	0	7.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1154.0	0	BX	0	7.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1155.0	0	BX	0	7.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1156.0	0	BX	0	7.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1157.0	0	BX	0	7.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1158.0	0	BX	0	7.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1159.0	0	BX	0	7.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1160.0	0	BX	0	7.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1161.0	0	BX	0	7.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1162.0	0	BX	0	7.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1163.0	0	BX	0	7.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1164.0	0	BX	0	7.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1165.0	0	BX	0	7.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1166.0	0	BX	0	7.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1167.0	0	BX	0	7.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1168.0	0	BX	0	7.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1169.0	0	BX	0	7.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1170.0	0	BX	0	6.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1171.0	0	BX	0	6.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1172.0	0	BX	0	6.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1173.0	0	BX	0	6.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1174.0	0	BX	0	6.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1175.0	0	BX	0	6.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1176.0	0	BX	0	6.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1177.0	0	BX	0	6.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1178.0	0	BX	0	6.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1179.0	0	BX	0	6.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1180.0	0	BX	0	6.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1181.0	0	BX	0	6.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1182.0	0	BX	0	6.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1183.0	0	BX	0	6.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1184.0	0	BX	0	6.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1185.0	0	BX	0	6.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1186.0	0	BX	0	6.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1187.0	0	BX	0	6.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1188.0	0	BX	0	6.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1189.0	0	BX	0	6.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1190.0	0	BX	0	6.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1191.0	0	BX	0	6.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1192.0	0	BX	0	6.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1193.0	0	BX	0	6.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1194.0	0	BX	0	6.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1195.0	0	BX	0	6.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1196.0	0	BX	0	6.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1197.0	0	BX	0	6.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1198.0	0	BX	0	6.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1199.0	0	BX	0	6.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1200.0	0	BX	0	6.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1201.0	0	BX	0	6.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1202.0	0	BX	0	6.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1203.0	0	BX	0	6.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1204.0	0	BX	0	6.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1205.0	0	BX	0	6.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1206.0	0	BX	0	6.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1207.0	0	BX	0	6.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1208.0	0	BX	0	6.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1209.0	0	BX	0	6.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1210.0	0	BX	0	6.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1211.0	0	BX	0	6.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1212.0	0	BX	0	6.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1213.0	0	BX	0	6.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1214.0	0	BX	0	6.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1215.0	0	BX	0	6.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1216.0	0	BX	0	6.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1217.0	0	BX	0	6.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1218.0	0	BX	0	6.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1219.0	0	BX	0	6.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1220.0	0	BX	0	6.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1221.0	0	BX	0	6.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1222.0	0	BX	0	6.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1223.0	0	BX	0	6.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1224.0	0	BX	0	6.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1225.0	0	BX	0	6.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1226.0	0	BX	0	6.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1227.0	0	BX	0	6.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1228.0	0	BX	0	6.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1229.0	0	BX	0	6.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1230.0	0	BX	0	6.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1231.0	0	BX	0	6.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1232.0	0	BX	0	6.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1233.0	0	BX	0	6.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1234.0	0	BX	0	6.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1235.0	0	BX	0	6.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1236.0	0	BX	0	6.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1237.0	0	BX	0	6.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1238.0	0	BX	0	6.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1239.0	0	BX	0	6.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1240.0	0	BX	0	6.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1241.0	0	BX	0	6.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1242.0	0	BX	0	6.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1243.0	0	BX	0	6.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1244.0	0	BX	0	6.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1245.0	0	BX	0	6.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1246.0	0	BX	0	6.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1247.0	0	BX	0	6.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1248.0	0	BX	0	6.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1249.0	0	BX	0	6.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1250.0	0	BX	0	6.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1251.0	0	BX	0	6.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1252.0	0	BX	0	6.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1253.0	0	BX	0	6.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1254.0	0	BX	0	6.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1255.0	0	BX	0	6.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1256.0	0	BX	0	6.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1257.0	0	BX	0	6.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1258.0	0	BX	0	6.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1259.0	0	BX	0	6.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1260.0	0	BX	0	6.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1261.0	0	BX	0	6.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1262.0	0	BX	0	6.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1263.0	0	BX	0	6.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1264.0	0	BX	0	6.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1265.0	0	BX	0	6.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1266.0	0	BX	0	6.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1267.0	0	BX	0	6.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1268.0	0	BX	0	6.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1269.0	0	BX	0	6.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1270.0	0	BX	0	6.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1271.0	0	BX	0	6.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1272.0	0	BX	0	6.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1273.0	0	BX	0	6.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1274.0	0	BX	0	6.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1275.0	0	BX	0	6.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1276.0	0	BX	0	6.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1277.0	0	BX	0	6.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1278.0	0	BX	0	6.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1279.0	0	BX	0	6.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1280.0	0	BX	0	6.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1281.0	0	BX	0	6.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1282.0	0	BX	0	6.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1283.0	0	BX	0	6.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1284.0	0	BX	0	6.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1285.0	0	BX	0	6.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1286.0	0	BX	0	6.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1287.0	0	BX	0	6.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1288.0	0	BX	0	6.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1289.0	0	BX	0	6.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1290.0	0	BX	0	6.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1291.0	0	BX	0	6.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1292.0	0	BX	0	6.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1293.0	0	BX	0	6.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1294.0	0	BX	0	6.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1295.0	0	BX	0	6.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1296.0	0	BX	0	6.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1297.0	0	BX	0	6.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1298.0	0	BX	0	6.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1299.0	0	BX	0	6.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1300.0	0	BX	0	5.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1301.0	0	BX	0	5.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1302.0	0	BX	0	5.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1303.0	0	BX	0	5.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1304.0	0	BX	0	5.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1305.0	0	BX	0	5.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1306.0	0	BX	0	5.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1307.0	0	BX	0	5.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1308.0	0	BX	0	5.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1309.0	0	BX	0	5.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1310.0	0	BX	0	5.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1311.0	0	BX	0	5.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1312.0	0	BX	0	5.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1313.0	0	BX	0	5.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1314.0	0	BX	0	5.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1315.0	0	BX	0	5.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1316.0	0	BX	0	5.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1317.0	0	BX	0	5.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1318.0	0	BX	0	5.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1319.0	0	BX	0	5.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1320.0	0	BX	0	5.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1321.0	0	BX	0	5.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1322.0	0	BX	0	5.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1323.0	0	BX	0	5.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1324.0	0	BX	0	5.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1325.0	0	BX	0	5.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1326.0	0	BX	0	5.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1327.0	0	BX	0	5.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1328.0	0	BX	0	5.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1329.0	0	BX	0	5.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1330.0	0	BX	0	5.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1331.0	0	BX	0	5.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1332.0	0	BX	0	5.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1333.0	0	BX	0	5.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1334.0	0	BX	0	5.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1335.0	0	BX	0	5.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1336.0	0	BX	0	5.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1337.0	0	BX	0	5.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1338.0	0	BX	0	5.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1339.0	0	BX	0	5.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1340.0	0	BX	0	5.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1341.0	0	BX	0	5.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1342.0	0	BX	0	5.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1343.0	0	BX	0	5.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1344.0	0	BX	0	5.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1345.0	0	BX	0	5.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1346.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1347.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1348.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1349.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1350.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1351.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1352.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1353.0	0	BX	0	5.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1354.0	0	BX	0	5.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1355.0	0	BX	0	5.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1356.0	0	BX	0	5.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1357.0	0	BX	0	5.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1358.0	0	BX	0	5.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1359.0	0	BX	0	5.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1360.0	0	BX	0	5.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1361.0	0	BX	0	5.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1362.0	0	BX	0	5.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1363.0	0	BX	0	5.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1364.0	0	BX	0	5.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1365.0	0	BX	0	5.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1366.0	0	BX	0	5.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1367.0	0	BX	0	5.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1368.0	0	BX	0	5.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1369.0	0	BX	0	5.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1370.0	0	BX	0	5.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1371.0	0	BX	0	5.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1372.0	0	BX	0	5.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1373.0	0	BX	0	5.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1374.0	0	BX	0	5.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1375.0	0	BX	0	5.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1376.0	0	BX	0	5.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1377.0	0	BX	0	5.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1378.0	0	BX	0	5.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1379.0	0	BX	0	5.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1380.0	0	BX	0	5.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1381.0	0	BX	0	5.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1382.0	0	BX	0	5.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1383.0	0	BX	0	5.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1384.0	0	BX	0	5.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1385.0	0	BX	0	5.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1386.0	0	BX	0	5.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1387.0	0	BX	0	5.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1388.0	0	BX	0	5.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1389.0	0	BX	0	5.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1390.0	0	BX	0	5.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1391.0	0	BX	0	5.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1392.0	0	BX	0	5.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1393.0	0	BX	0	5.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1394.0	0	BX	0	5.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1395.0	0	BX	0	5.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1396.0	0	BX	0	5.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1397.0	0	BX	0	5.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1398.0	0	BX	0	5.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1399.0	0	BX	0	5.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1400.0	0	BX	0	5.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1401.0	0	BX	0	5.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1402.0	0	BX	0	5.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1403.0	0	BX	0	5.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1404.0	0	BX	0	5.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1405.0	0	BX	0	5.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1406.0	0	BX	0	5.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1407.0	0	BX	0	5.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1408.0	0	BX	0	5.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1409.0	0	BX	0	5.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1410.0	0	BX	0	5.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1411.0	0	BX	0	5.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1412.0	0	BX	0	5.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1413.0	0	BX	0	5.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1414.0	0	BX	0	5.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1415.0	0	BX	0	5.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1416.0	0	BX	0	5.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1417.0	0	BX	0	5.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1418.0	0	BX	0	5.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1419.0	0	BX	0	5.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1420.0	0	BX	0	5.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1421.0	0	BX	0	5.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1422.0	0	BX	0	5.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1423.0	0	BX	0	5.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1424.0	0	BX	0	5.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1425.0	0	BX	0	5.39	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1426.0	0	BX	0	5.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1427.0	0	BX	0	5.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1428.0	0	BX	0	5.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1429.0	0	BX	0	5.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1430.0	0	BX	0	5.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1431.0	0	BX	0	5.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1432.0	0	BX	0	5.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1433.0	0	BX	0	5.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1434.0	0	BX	0	5.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1435.0	0	BX	0	5.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1436.0	0	BX	0	5.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1437.0	0	BX	0	5.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1438.0	0	BX	0	5.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1439.0	0	BX	0	5.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1440.0	0	BX	0	5.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1441.0	0	BX	0	5.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1442.0	0	BX	0	5.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1443.0	0	BX	0	5.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1444.0	0	BX	0	5.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1445.0	0	BX	0	5.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1446.0	0	BX	0	5.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1447.0	0	BX	0	5.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1448.0	0	BX	0	5.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1449.0	0	BX	0	5.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1450.0	0	BX	0	5.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1451.0	0	BX	0	5.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1452.0	0	BX	0	5.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1453.0	0	BX	0	5.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1454.0	0	BX	0	5.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1455.0	0	BX	0	5.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1456.0	0	BX	0	5.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1457.0	0	BX	0	5.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1458.0	0	BX	0	5.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1459.0	0	BX	0	5.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1460.0	0	BX	0	5.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1461.0	0	BX	0	5.14	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1462.0	0	BX	0	5.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1463.0	0	BX	0	5.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1464.0	0	BX	0	5.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1465.0	0	BX	0	5.10	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1466.0	0	BX	0	5.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1467.0	0	BX	0	5.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1468.0	0	BX	0	5.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1469.0	0	BX	0	5.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1470.0	0	BX	0	5.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1471.0	0	BX	0	5.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1472.0	0	BX	0	5.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1473.0	0	BX	0	5.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1474.0	0	BX	0	5.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1475.0	0	BX	0	5.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1476.0	0	BX	0	5.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1477.0	0	BX	0	5.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1478.0	0	BX	0	5.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1479.0	0	BX	0	5.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1480.0	0	BX	0	5.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1481.0	0	BX	0	5.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1482.0	0	BX	0	5.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1483.0	0	BX	0	4.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1484.0	0	BX	0	4.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1485.0	0	BX	0	4.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1486.0	0	BX	0	4.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1487.0	0	BX	0	4.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1488.0	0	BX	0	4.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1489.0	0	BX	0	4.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1490.0	0	BX	0	4.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1491.0	0	BX	0	4.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1492.0	0	BX	0	4.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1493.0	0	BX	0	4.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1494.0	0	BX	0	4.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1495.0	0	BX	0	4.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1496.0	0	BX	0	4.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1497.0	0	BX	0	4.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1498.0	0	BX	0	4.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1499.0	0	BX	0	4.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1500.0	0	BX	0	4.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1501.0	0	BX	0	4.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1502.0	0	BX	0	4.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1503.0	0	BX	0	4.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1504.0	0	BX	0	4.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1505.0	0	BX	0	4.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1506.0	0	BX	0	4.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1507.0	0	BX	0	4.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1508.0	0	BX	0	4.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1509.0	0	BX	0	4.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1510.0	0	BX	0	4.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1511.0	0	BX	0	4.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1512.0	0	BX	0	4.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1513.0	0	BX	0	4.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1514.0	0	BX	0	4.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1515.0	0	BX	0	4.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1516.0	0	BX	0	4.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1517.0	0	BX	0	4.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1518.0	0	BX	0	4.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1519.0	0	BX	0	4.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1520.0	0	BX	0	4.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1521.0	0	BX	0	4.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1522.0	0	BX	0	4.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1523.0	0	BX	0	4.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1524.0	0	BX	0	4.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1525.0	0	BX	0	4.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1526.0	0	BX	0	4.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1527.0	0	BX	0	4.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1528.0	0	BX	0	4.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1529.0	0	BX	0	4.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1530.0	0	BX	0	4.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1531.0	0	BX	0	4.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1532.0	0	BX	0	4.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1533.0	0	BX	0	4.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1534.0	0	BX	0	4.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1535.0	0	BX	0	4.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1536.0	0	BX	0	4.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1537.0	0	BX	0	4.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1538.0	0	BX	0	4.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1539.0	0	BX	0	4.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1540.0	0	BX	0	4.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1541.0	0	BX	0	4.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1542.0	0	BX	0	4.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1543.0	0	BX	0	4.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1544.0	0	BX	0	4.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1545.0	0	BX	0	4.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1546.0	0	BX	0	4.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1547.0	0	BX	0	4.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1548.0	0	BX	0	4.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1549.0	0	BX	0	4.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1550.0	0	BX	0	4.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1551.0	0	BX	0	4.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1552.0	0	BX	0	4.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1553.0	0	BX	0	4.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1554.0	0	BX	0	4.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1555.0	0	BX	0	4.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1556.0	0	BX	0	4.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1557.0	0	BX	0	4.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1558.0	0	BX	0	4.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1559.0	0	BX	0	4.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1560.0	0	BX	0	4.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1561.0	0	BX	0	4.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1562.0	0	BX	0	4.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1563.0	0	BX	0	4.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1564.0	0	BX	0	4.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1565.0	0	BX	0	4.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1566.0	0	BX	0	4.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1567.0	0	BX	0	4.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1568.0	0	BX	0	4.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1569.0	0	BX	0	4.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1570.0	0	BX	0	4.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1571.0	0	BX	0	4.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1572.0	0	BX	0	4.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1573.0	0	BX	0	4.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1574.0	0	BX	0	4.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1575.0	0	BX	0	4.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1576.0	0	BX	0	4.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1577.0	0	BX	0	4.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1578.0	0	BX	0	4.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1579.0	0	BX	0	4.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1580.0	0	BX	0	4.54	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1581.0	0	BX	0	4.53	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1582.0	0	BX	0	4.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1583.0	0	BX	0	4.52	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1584.0	0	BX	0	4.51	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1585.0	0	BX	0	4.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1586.0	0	BX	0	4.50	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1587.0	0	BX	0	4.49	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1588.0	0	BX	0	4.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1589.0	0	BX	0	4.48	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1590.0	0	BX	0	4.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1591.0	0	BX	0	4.47	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1592.0	0	BX	0	4.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1593.0	0	BX	0	4.46	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1594.0	0	BX	0	4.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1595.0	0	BX	0	4.45	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1596.0	0	BX	0	4.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1597.0	0	BX	0	4.44	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1598.0	0	BX	0	4.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1599.0	0	BX	0	4.43	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1600.0	0	BX	0	4.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1601.0	0	BX	0	4.42	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1602.0	0	BX	0	4.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1603.0	0	BX	0	4.41	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1604.0	0	BX	0	4.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1605.0	0	BX	0	4.40	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1606.0	0	BX	0	4.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1607.0	0	BX	0	4.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1608.0	0	BX	0	4.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1609.0	0	BX	0	4.38	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1610.0	0	BX	0	4.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1611.0	0	BX	0	4.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1612.0	0	BX	0	4.37	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1613.0	0	BX	0	4.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1614.0	0	BX	0	4.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1615.0	0	BX	0	4.36	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1616.0	0	BX	0	4.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1617.0	0	BX	0	4.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1618.0	0	BX	0	4.35	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1619.0	0	BX	0	4.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1620.0	0	BX	0	4.34	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1621.0	0	BX	0	4.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1622.0	0	BX	0	4.33	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1623.0	0	BX	0	4.32	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1624.0	0	BX	0	4.31	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1625.0	0	BX	0	4.30	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1626.0	0	BX	0	4.29	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1627.0	0	BX	0	4.28	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1628.0	0	BX	0	4.27	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1629.0	0	BX	0	4.26	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1630.0	0	BX	0	4.25	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1631.0	0	BX	0	4.24	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1632.0	0	BX	0	4.23	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1633.0	0	BX	0	4.22	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1634.0	0	BX	0	4.21	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1635.0	0	BX	0	4.20	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1636.0	0	BX	0	4.19	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1637.0	0	BX	0	4.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1638.0	0	BX	0	4.18	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1639.0	0	BX	0	4.17	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1640.0	0	BX	0	4.16	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1641.0	0	BX	0	4.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1642.0	0	BX	0	4.15	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1643.0	0	BX	0	4.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1644.0	0	BX	0	4.13	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1645.0	0	BX	0	4.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1646.0	0	BX	0	4.12	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1647.0	0	BX	0	4.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1648.0	0	BX	0	4.11	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1649.0	0	BX	0	4.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1650.0	0	BX	0	4.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1651.0	0	BX	0	4.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1652.0	0	BX	0	4.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1653.0	0	BX	0	4.09	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1654.0	0	BX	0	4.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1655.0	0	BX	0	4.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1656.0	0	BX	0	4.08	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1657.0	0	BX	0	4.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1658.0	0	BX	0	4.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1659.0	0	BX	0	4.07	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1660.0	0	BX	0	4.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1661.0	0	BX	0	4.06	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1662.0	0	BX	0	4.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1663.0	0	BX	0	4.05	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1664.0	0	BX	0	4.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1665.0	0	BX	0	4.04	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1666.0	0	BX	0	4.03	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1667.0	0	BX	0	4.02	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1668.0	0	BX	0	4.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1669.0	0	BX	0	4.01	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1670.0	0	BX	0	4.00	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1671.0	0	BX	0	3.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1672.0	0	BX	0	3.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1673.0	0	BX	0	3.99	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1674.0	0	BX	0	3.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1675.0	0	BX	0	3.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1676.0	0	BX	0	3.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1677.0	0	BX	0	3.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1678.0	0	BX	0	3.98	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1679.0	0	BX	0	3.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1680.0	0	BX	0	3.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1681.0	0	BX	0	3.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1682.0	0	BX	0	3.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1683.0	0	BX	0	3.97	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1684.0	0	BX	0	3.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1685.0	0	BX	0	3.96	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1686.0	0	BX	0	3.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1687.0	0	BX	0	3.95	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1688.0	0	BX	0	3.94	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1689.0	0	BX	0	3.93	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1690.0	0	BX	0	3.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1691.0	0	BX	0	3.92	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1692.0	0	BX	0	3.91	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1693.0	0	BX	0	3.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1694.0	0	BX	0	3.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1695.0	0	BX	0	3.90	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1696.0	0	BX	0	3.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1697.0	0	BX	0	3.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1698.0	0	BX	0	3.89	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1699.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1700.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1701.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1702.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1703.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1704.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1705.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1706.0	0	BX	0	3.88	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1707.0	0	BX	0	3.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1708.0	0	BX	0	3.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1709.0	0	BX	0	3.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1710.0	0	BX	0	3.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1711.0	0	BX	0	3.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1712.0	0	BX	0	3.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1713.0	0	BX	0	3.87	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1714.0	0	BX	0	3.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1715.0	0	BX	0	3.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1716.0	0	BX	0	3.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1717.0	0	BX	0	3.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1718.0	0	BX	0	3.86	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1719.0	0	BX	0	3.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1720.0	0	BX	0	3.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1721.0	0	BX	0	3.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1722.0	0	BX	0	3.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1723.0	0	BX	0	3.85	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1724.0	0	BX	0	3.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1725.0	0	BX	0	3.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1726.0	0	BX	0	3.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1727.0	0	BX	0	3.84	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1728.0	0	BX	0	3.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1729.0	0	BX	0	3.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1730.0	0	BX	0	3.83	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1731.0	0	BX	0	3.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1732.0	0	BX	0	3.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1733.0	0	BX	0	3.82	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1734.0	0	BX	0	3.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1735.0	0	BX	0	3.81	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1736.0	0	BX	0	3.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1737.0	0	BX	0	3.80	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1738.0	0	BX	0	3.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1739.0	0	BX	0	3.79	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1740.0	0	BX	0	3.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1741.0	0	BX	0	3.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1742.0	0	BX	0	3.78	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1743.0	0	BX	0	3.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1744.0	0	BX	0	3.77	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1745.0	0	BX	0	3.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1746.0	0	BX	0	3.76	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1747.0	0	BX	0	3.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1748.0	0	BX	0	3.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1749.0	0	BX	0	3.75	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1750.0	0	BX	0	3.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1751.0	0	BX	0	3.74	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1752.0	0	BX	0	3.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1753.0	0	BX	0	3.73	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1754.0	0	BX	0	3.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1755.0	0	BX	0	3.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1756.0	0	BX	0	3.72	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1757.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1758.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1759.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1760.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1761.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1762.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1763.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1764.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1765.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1766.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1767.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1768.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1769.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1770.0	0	BX	0	3.71	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1771.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1772.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1773.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1774.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1775.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1776.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1777.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1778.0	0	BX	0	3.70	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1779.0	0	BX	0	3.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1780.0	0	BX	0	3.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1781.0	0	BX	0	3.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1782.0	0	BX	0	3.69	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1783.0	0	BX	0	3.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1784.0	0	BX	0	3.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1785.0	0	BX	0	3.68	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1786.0	0	BX	0	3.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1787.0	0	BX	0	3.67	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1788.0	0	BX	0	3.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1789.0	0	BX	0	3.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1790.0	0	BX	0	3.66	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1791.0	0	BX	0	3.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1792.0	0	BX	0	3.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1793.0	0	BX	0	3.65	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1794.0	0	BX	0	3.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1795.0	0	BX	0	3.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1796.0	0	BX	0	3.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1797.0	0	BX	0	3.64	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1798.0	0	BX	0	3.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1799.0	0	BX	0	3.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1800.0	0	BX	0	3.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1801.0	0	BX	0	3.63	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1802.0	0	BX	0	3.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1803.0	0	BX	0	3.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1804.0	0	BX	0	3.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1805.0	0	BX	0	3.62	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1806.0	0	BX	0	3.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1807.0	0	BX	0	3.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1808.0	0	BX	0	3.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1809.0	0	BX	0	3.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1810.0	0	BX	0	3.61	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1811.0	0	BX	0	3.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1812.0	0	BX	0	3.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1813.0	0	BX	0	3.60	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1814.0	0	BX	0	3.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1815.0	0	BX	0	3.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1816.0	0	BX	0	3.59	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1817.0	0	BX	0	3.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1818.0	0	BX	0	3.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1819.0	0	BX	0	3.58	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1820.0	0	BX	0	3.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1821.0	0	BX	0	3.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1822.0	0	BX	0	3.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1823.0	0	BX	0	3.57	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1824.0	0	BX	0	3.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1825.0	0	BX	0	3.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1826.0	0	BX	0	3.56	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1827.0	0	BX	0	3.55	0
@335___1995222	001	C	07/21/1995	03:55	65.0000	5.0000	0	1828.0	0	BX	0	3.55	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	0.0	0	BX	0	28.79	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	1.0	0	BX	0	28.79	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	2.0	0	BX	0	28.77	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	3.0	0	BX	0	28.73	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	4.0	0	BX	0	28.70	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	5.0	0	BX	0	28.67	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	6.0	0	BX	0	28.65	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	7.0	0	BX	0	28.63	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	8.0	0	BX	0	28.61	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	9.0	0	BX	0	28.59	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	10.0	0	BX	0	28.57	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	11.0	0	BX	0	28.56	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	12.0	0	BX	0	28.55	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	13.0	0	BX	0	28.53	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	14.0	0	BX	0	28.52	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	15.0	0	BX	0	28.51	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	16.0	0	BX	0	28.51	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	17.0	0	BX	0	28.50	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	18.0	0	BX	0	28.49	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	19.0	0	BX	0	28.49	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	20.0	0	BX	0	28.48	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	21.0	0	BX	0	28.48	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	22.0	0	BX	0	28.48	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	23.0	0	BX	0	28.47	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	24.0	0	BX	0	28.47	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	25.0	0	BX	0	28.47	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	26.0	0	BX	0	28.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	27.0	0	BX	0	28.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	28.0	0	BX	0	28.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	29.0	0	BX	0	28.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	30.0	0	BX	0	28.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	31.0	0	BX	0	28.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	32.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	33.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	34.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	35.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	36.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	37.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	38.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	39.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	40.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	41.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	42.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	43.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	44.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	45.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	46.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	47.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	48.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	49.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	50.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	51.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	52.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	53.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	54.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	55.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	56.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	57.0	0	BX	0	28.45	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	58.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	59.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	60.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	61.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	62.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	63.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	64.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	65.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	66.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	67.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	68.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	69.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	70.0	0	BX	0	28.44	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	71.0	0	BX	0	28.43	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	72.0	0	BX	0	28.43	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	73.0	0	BX	0	28.43	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	74.0	0	BX	0	28.42	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	75.0	0	BX	0	28.42	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	76.0	0	BX	0	28.41	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	77.0	0	BX	0	28.40	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	78.0	0	BX	0	28.39	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	79.0	0	BX	0	28.38	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	80.0	0	BX	0	28.37	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	81.0	0	BX	0	28.34	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	82.0	0	BX	0	28.32	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	83.0	0	BX	0	28.29	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	84.0	0	BX	0	28.25	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	85.0	0	BX	0	28.20	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	86.0	0	BX	0	28.13	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	87.0	0	BX	0	28.05	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	88.0	0	BX	0	27.94	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	89.0	0	BX	0	27.82	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	90.0	0	BX	0	27.65	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	91.0	0	BX	0	27.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	92.0	0	BX	0	27.21	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	93.0	0	BX	0	26.92	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	94.0	0	BX	0	26.57	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	95.0	0	BX	0	26.19	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	96.0	0	BX	0	25.76	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	97.0	0	BX	0	25.33	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	98.0	0	BX	0	24.95	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	99.0	0	BX	0	24.60	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	100.0	0	BX	0	24.28	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	101.0	0	BX	0	23.98	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	102.0	0	BX	0	23.70	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	103.0	0	BX	0	23.41	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	104.0	0	BX	0	23.12	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	105.0	0	BX	0	22.82	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	106.0	0	BX	0	22.53	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	107.0	0	BX	0	22.25	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	108.0	0	BX	0	21.98	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	109.0	0	BX	0	21.75	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	110.0	0	BX	0	21.53	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	111.0	0	BX	0	21.34	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	112.0	0	BX	0	21.15	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	113.0	0	BX	0	20.98	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	114.0	0	BX	0	20.81	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	115.0	0	BX	0	20.64	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	116.0	0	BX	0	20.47	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	117.0	0	BX	0	20.29	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	118.0	0	BX	0	20.12	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	119.0	0	BX	0	19.95	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	120.0	0	BX	0	19.79	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	121.0	0	BX	0	19.65	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	122.0	0	BX	0	19.52	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	123.0	0	BX	0	19.40	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	124.0	0	BX	0	19.29	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	125.0	0	BX	0	19.18	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	126.0	0	BX	0	19.05	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	127.0	0	BX	0	18.95	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	128.0	0	BX	0	18.83	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	129.0	0	BX	0	18.71	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	130.0	0	BX	0	18.59	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	131.0	0	BX	0	18.46	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	132.0	0	BX	0	18.32	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	133.0	0	BX	0	18.19	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	134.0	0	BX	0	18.07	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	135.0	0	BX	0	17.96	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	136.0	0	BX	0	17.85	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	137.0	0	BX	0	17.76	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	138.0	0	BX	0	17.67	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	139.0	0	BX	0	17.58	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	140.0	0	BX	0	17.50	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	141.0	0	BX	0	17.42	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	142.0	0	BX	0	17.34	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	143.0	0	BX	0	17.26	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	144.0	0	BX	0	17.19	0
@335___1995222	002	B	07/21/1995	07:10	65.0069	5.5228	0	145.0	0	BX	0	17.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	0.0	0	BX	4	28.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1.0	0	BX	4	28.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	2.0	0	BX	4	28.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	3.0	0	BX	4	28.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	4.0	0	BX	4	28.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	5.0	0	BX	4	28.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	6.0	0	BX	4	28.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	7.0	0	BX	4	28.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	8.0	0	BX	4	28.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	9.0	0	BX	4	28.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	10.0	0	BX	4	28.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	11.0	0	BX	4	28.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	12.0	0	BX	4	28.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	13.0	0	BX	4	28.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	14.0	0	BX	4	28.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	15.0	0	BX	4	28.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	16.0	0	BX	4	28.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	17.0	0	BX	4	28.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	18.0	0	BX	4	28.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	19.0	0	BX	4	28.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	20.0	0	BX	4	28.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	21.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	22.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	23.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	24.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	25.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	26.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	27.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	28.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	29.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	30.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	31.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	32.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	33.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	34.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	35.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	36.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	37.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	38.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	39.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	40.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	41.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	42.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	43.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	44.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	45.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	46.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	47.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	48.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	49.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	50.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	51.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	52.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	53.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	54.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	55.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	56.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	57.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	58.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	59.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	60.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	61.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	62.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	63.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	64.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	65.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	66.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	67.0	0	BX	4	28.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	68.0	0	BX	4	28.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	69.0	0	BX	4	28.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	70.0	0	BX	4	28.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	71.0	0	BX	4	28.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	72.0	0	BX	4	28.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	73.0	0	BX	4	28.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	74.0	0	BX	4	28.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	75.0	0	BX	4	28.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	76.0	0	BX	4	28.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	77.0	0	BX	4	28.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	78.0	0	BX	4	28.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	79.0	0	BX	4	28.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	80.0	0	BX	4	28.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	81.0	0	BX	4	28.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	82.0	0	BX	4	28.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	83.0	0	BX	4	28.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	84.0	0	BX	4	27.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	85.0	0	BX	4	27.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	86.0	0	BX	4	27.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	87.0	0	BX	4	27.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	88.0	0	BX	4	27.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	89.0	0	BX	4	27.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	90.0	0	BX	4	26.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	91.0	0	BX	4	26.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	92.0	0	BX	4	25.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	93.0	0	BX	4	25.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	94.0	0	BX	4	25.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	95.0	0	BX	4	24.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	96.0	0	BX	4	24.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	97.0	0	BX	4	24.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	98.0	0	BX	4	23.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	99.0	0	BX	4	23.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	100.0	0	BX	4	23.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	101.0	0	BX	4	23.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	102.0	0	BX	4	22.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	103.0	0	BX	4	22.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	104.0	0	BX	4	22.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	105.0	0	BX	4	22.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	106.0	0	BX	4	21.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	107.0	0	BX	4	21.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	108.0	0	BX	4	21.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	109.0	0	BX	4	21.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	110.0	0	BX	4	21.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	111.0	0	BX	4	21.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	112.0	0	BX	4	20.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	113.0	0	BX	4	20.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	114.0	0	BX	4	20.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	115.0	0	BX	4	20.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	116.0	0	BX	4	20.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	117.0	0	BX	4	20.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	118.0	0	BX	4	19.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	119.0	0	BX	4	19.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	120.0	0	BX	4	19.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	121.0	0	BX	4	19.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	122.0	0	BX	4	19.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	123.0	0	BX	4	19.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	124.0	0	BX	4	19.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	125.0	0	BX	4	19.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	126.0	0	BX	4	19.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	127.0	0	BX	4	18.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	128.0	0	BX	4	18.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	129.0	0	BX	4	18.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	130.0	0	BX	4	18.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	131.0	0	BX	4	18.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	132.0	0	BX	4	18.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	133.0	0	BX	4	18.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	134.0	0	BX	4	18.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	135.0	0	BX	4	18.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	136.0	0	BX	4	17.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	137.0	0	BX	4	17.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	138.0	0	BX	4	17.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	139.0	0	BX	4	17.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	140.0	0	BX	4	17.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	141.0	0	BX	4	17.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	142.0	0	BX	4	17.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	143.0	0	BX	4	17.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	144.0	0	BX	4	17.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	145.0	0	BX	4	17.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	146.0	0	BX	4	17.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	147.0	0	BX	4	17.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	148.0	0	BX	4	17.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	149.0	0	BX	4	17.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	150.0	0	BX	4	16.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	151.0	0	BX	4	16.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	152.0	0	BX	4	16.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	153.0	0	BX	4	16.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	154.0	0	BX	4	16.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	155.0	0	BX	4	16.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	156.0	0	BX	4	16.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	157.0	0	BX	4	16.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	158.0	0	BX	4	16.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	159.0	0	BX	4	16.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	160.0	0	BX	4	16.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	161.0	0	BX	4	15.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	162.0	0	BX	4	15.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	163.0	0	BX	4	15.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	164.0	0	BX	4	15.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	165.0	0	BX	4	15.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	166.0	0	BX	4	15.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	167.0	0	BX	4	15.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	168.0	0	BX	4	15.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	169.0	0	BX	4	15.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	170.0	0	BX	4	15.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	171.0	0	BX	4	15.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	172.0	0	BX	4	15.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	173.0	0	BX	4	15.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	174.0	0	BX	4	15.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	175.0	0	BX	4	15.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	176.0	0	BX	4	15.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	177.0	0	BX	4	15.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	178.0	0	BX	4	14.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	179.0	0	BX	4	14.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	180.0	0	BX	4	14.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	181.0	0	BX	4	14.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	182.0	0	BX	4	14.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	183.0	0	BX	4	14.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	184.0	0	BX	4	14.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	185.0	0	BX	4	14.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	186.0	0	BX	4	14.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	187.0	0	BX	4	14.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	188.0	0	BX	4	14.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	189.0	0	BX	4	14.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	190.0	0	BX	4	14.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	191.0	0	BX	4	14.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	192.0	0	BX	4	14.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	193.0	0	BX	4	14.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	194.0	0	BX	4	14.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	195.0	0	BX	4	13.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	196.0	0	BX	4	13.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	197.0	0	BX	4	13.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	198.0	0	BX	4	13.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	199.0	0	BX	4	13.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	200.0	0	BX	4	13.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	201.0	0	BX	4	13.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	202.0	0	BX	4	13.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	203.0	0	BX	4	13.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	204.0	0	BX	4	13.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	205.0	0	BX	4	13.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	206.0	0	BX	4	13.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	207.0	0	BX	4	13.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	208.0	0	BX	4	13.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	209.0	0	BX	4	13.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	210.0	0	BX	4	13.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	211.0	0	BX	4	13.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	212.0	0	BX	4	13.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	213.0	0	BX	4	13.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	214.0	0	BX	4	13.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	215.0	0	BX	4	13.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	216.0	0	BX	4	13.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	217.0	0	BX	4	13.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	218.0	0	BX	4	13.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	219.0	0	BX	4	13.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	220.0	0	BX	4	13.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	221.0	0	BX	4	13.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	222.0	0	BX	4	13.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	223.0	0	BX	4	13.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	224.0	0	BX	4	13.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	225.0	0	BX	4	13.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	226.0	0	BX	4	13.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	227.0	0	BX	4	13.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	228.0	0	BX	4	13.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	229.0	0	BX	4	13.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	230.0	0	BX	4	13.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	231.0	0	BX	4	13.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	232.0	0	BX	4	13.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	233.0	0	BX	4	13.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	234.0	0	BX	4	13.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	235.0	0	BX	4	13.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	236.0	0	BX	4	13.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	237.0	0	BX	4	13.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	238.0	0	BX	4	13.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	239.0	0	BX	4	13.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	240.0	0	BX	4	13.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	241.0	0	BX	4	13.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	242.0	0	BX	4	13.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	243.0	0	BX	4	13.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	244.0	0	BX	4	13.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	245.0	0	BX	4	13.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	246.0	0	BX	4	13.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	247.0	0	BX	4	13.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	248.0	0	BX	4	13.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	249.0	0	BX	4	13.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	250.0	0	BX	4	13.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	251.0	0	BX	4	12.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	252.0	0	BX	4	12.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	253.0	0	BX	4	12.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	254.0	0	BX	4	12.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	255.0	0	BX	4	12.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	256.0	0	BX	4	12.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	257.0	0	BX	4	12.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	258.0	0	BX	4	12.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	259.0	0	BX	4	12.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	260.0	0	BX	4	12.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	261.0	0	BX	4	12.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	262.0	0	BX	4	12.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	263.0	0	BX	4	12.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	264.0	0	BX	4	12.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	265.0	0	BX	4	12.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	266.0	0	BX	4	12.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	267.0	0	BX	4	12.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	268.0	0	BX	4	12.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	269.0	0	BX	4	12.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	270.0	0	BX	4	12.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	271.0	0	BX	4	12.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	272.0	0	BX	4	12.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	273.0	0	BX	4	12.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	274.0	0	BX	4	12.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	275.0	0	BX	4	12.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	276.0	0	BX	4	12.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	277.0	0	BX	4	12.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	278.0	0	BX	4	12.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	279.0	0	BX	4	12.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	280.0	0	BX	4	12.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	281.0	0	BX	4	12.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	282.0	0	BX	4	12.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	283.0	0	BX	4	12.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	284.0	0	BX	4	12.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	285.0	0	BX	4	12.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	286.0	0	BX	4	12.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	287.0	0	BX	4	12.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	288.0	0	BX	4	12.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	289.0	0	BX	4	12.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	290.0	0	BX	4	12.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	291.0	0	BX	4	12.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	292.0	0	BX	4	12.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	293.0	0	BX	4	12.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	294.0	0	BX	4	12.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	295.0	0	BX	4	12.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	296.0	0	BX	4	12.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	297.0	0	BX	4	12.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	298.0	0	BX	4	12.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	299.0	0	BX	4	12.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	300.0	0	BX	4	12.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	301.0	0	BX	4	12.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	302.0	0	BX	4	12.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	303.0	0	BX	4	12.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	304.0	0	BX	4	12.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	305.0	0	BX	4	12.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	306.0	0	BX	4	12.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	307.0	0	BX	4	12.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	308.0	0	BX	4	11.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	309.0	0	BX	4	11.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	310.0	0	BX	4	11.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	311.0	0	BX	4	11.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	312.0	0	BX	4	11.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	313.0	0	BX	4	11.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	314.0	0	BX	4	11.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	315.0	0	BX	4	11.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	316.0	0	BX	4	11.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	317.0	0	BX	4	11.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	318.0	0	BX	4	11.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	319.0	0	BX	4	11.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	320.0	0	BX	4	11.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	321.0	0	BX	4	11.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	322.0	0	BX	4	11.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	323.0	0	BX	4	11.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	324.0	0	BX	4	11.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	325.0	0	BX	4	11.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	326.0	0	BX	4	11.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	327.0	0	BX	4	11.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	328.0	0	BX	4	11.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	329.0	0	BX	4	11.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	330.0	0	BX	4	11.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	331.0	0	BX	4	11.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	332.0	0	BX	4	11.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	333.0	0	BX	4	11.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	334.0	0	BX	4	11.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	335.0	0	BX	4	11.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	336.0	0	BX	4	11.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	337.0	0	BX	4	11.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	338.0	0	BX	4	11.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	339.0	0	BX	4	11.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	340.0	0	BX	4	11.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	341.0	0	BX	4	11.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	342.0	0	BX	4	11.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	343.0	0	BX	4	11.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	344.0	0	BX	4	11.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	345.0	0	BX	4	11.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	346.0	0	BX	4	11.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	347.0	0	BX	4	11.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	348.0	0	BX	4	11.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	349.0	0	BX	4	11.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	350.0	0	BX	4	11.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	351.0	0	BX	4	11.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	352.0	0	BX	4	11.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	353.0	0	BX	4	11.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	354.0	0	BX	4	11.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	355.0	0	BX	4	11.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	356.0	0	BX	4	11.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	357.0	0	BX	4	11.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	358.0	0	BX	4	11.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	359.0	0	BX	4	11.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	360.0	0	BX	4	11.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	361.0	0	BX	4	11.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	362.0	0	BX	4	11.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	363.0	0	BX	4	11.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	364.0	0	BX	4	11.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	365.0	0	BX	4	11.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	366.0	0	BX	4	11.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	367.0	0	BX	4	11.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	368.0	0	BX	4	11.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	369.0	0	BX	4	11.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	370.0	0	BX	4	11.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	371.0	0	BX	4	11.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	372.0	0	BX	4	11.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	373.0	0	BX	4	11.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	374.0	0	BX	4	11.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	375.0	0	BX	4	11.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	376.0	0	BX	4	11.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	377.0	0	BX	4	11.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	378.0	0	BX	4	11.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	379.0	0	BX	4	11.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	380.0	0	BX	4	11.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	381.0	0	BX	4	11.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	382.0	0	BX	4	11.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	383.0	0	BX	4	11.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	384.0	0	BX	4	11.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	385.0	0	BX	4	11.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	386.0	0	BX	4	11.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	387.0	0	BX	4	11.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	388.0	0	BX	4	11.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	389.0	0	BX	4	11.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	390.0	0	BX	4	11.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	391.0	0	BX	4	11.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	392.0	0	BX	4	11.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	393.0	0	BX	4	11.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	394.0	0	BX	4	11.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	395.0	0	BX	4	11.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	396.0	0	BX	4	11.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	397.0	0	BX	4	11.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	398.0	0	BX	4	11.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	399.0	0	BX	4	11.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	400.0	0	BX	4	11.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	401.0	0	BX	4	11.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	402.0	0	BX	4	11.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	403.0	0	BX	4	11.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	404.0	0	BX	4	11.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	405.0	0	BX	4	11.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	406.0	0	BX	4	11.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	407.0	0	BX	4	11.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	408.0	0	BX	4	11.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	409.0	0	BX	4	11.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	410.0	0	BX	4	11.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	411.0	0	BX	4	11.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	412.0	0	BX	4	11.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	413.0	0	BX	4	11.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	414.0	0	BX	4	10.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	415.0	0	BX	4	10.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	416.0	0	BX	4	10.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	417.0	0	BX	4	10.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	418.0	0	BX	4	10.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	419.0	0	BX	4	10.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	420.0	0	BX	4	10.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	421.0	0	BX	4	10.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	422.0	0	BX	4	10.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	423.0	0	BX	4	10.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	424.0	0	BX	4	10.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	425.0	0	BX	4	10.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	426.0	0	BX	4	10.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	427.0	0	BX	4	10.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	428.0	0	BX	4	10.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	429.0	0	BX	4	10.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	430.0	0	BX	4	10.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	0.0	0	BX	4	28.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1.0	0	BX	4	28.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	2.0	0	BX	4	28.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	3.0	0	BX	4	28.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	4.0	0	BX	4	28.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	5.0	0	BX	4	28.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	6.0	0	BX	4	28.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	7.0	0	BX	4	28.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	8.0	0	BX	4	28.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	9.0	0	BX	4	28.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	10.0	0	BX	4	28.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	11.0	0	BX	4	28.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	12.0	0	BX	4	28.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	13.0	0	BX	4	28.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	14.0	0	BX	4	28.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	15.0	0	BX	4	28.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	16.0	0	BX	4	28.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	17.0	0	BX	4	28.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	18.0	0	BX	4	28.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	19.0	0	BX	4	28.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	20.0	0	BX	4	28.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	21.0	0	BX	4	28.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	22.0	0	BX	4	28.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	23.0	0	BX	4	28.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	24.0	0	BX	4	28.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	25.0	0	BX	4	28.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	26.0	0	BX	4	28.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	27.0	0	BX	4	28.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	28.0	0	BX	4	28.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	29.0	0	BX	4	28.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	30.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	31.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	32.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	33.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	34.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	35.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	36.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	37.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	38.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	39.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	40.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	41.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	42.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	43.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	44.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	45.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	46.0	0	BX	4	28.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	47.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	48.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	49.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	50.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	51.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	52.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	53.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	54.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	55.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	56.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	57.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	58.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	59.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	60.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	61.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	62.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	63.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	64.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	65.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	66.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	67.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	68.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	69.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	70.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	71.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	72.0	0	BX	4	28.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	73.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	74.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	75.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	76.0	0	BX	4	28.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	77.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	78.0	0	BX	4	28.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	79.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	80.0	0	BX	4	28.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	81.0	0	BX	4	28.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	82.0	0	BX	4	28.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	83.0	0	BX	4	28.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	84.0	0	BX	4	28.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	85.0	0	BX	4	28.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	86.0	0	BX	4	28.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	87.0	0	BX	4	28.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	88.0	0	BX	4	28.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	89.0	0	BX	4	28.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	90.0	0	BX	4	28.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	91.0	0	BX	4	28.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	92.0	0	BX	4	27.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	93.0	0	BX	4	27.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	94.0	0	BX	4	27.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	95.0	0	BX	4	27.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	96.0	0	BX	4	27.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	97.0	0	BX	4	26.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	98.0	0	BX	4	26.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	99.0	0	BX	4	26.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	100.0	0	BX	4	25.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	101.0	0	BX	4	25.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	102.0	0	BX	4	24.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	103.0	0	BX	4	24.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	104.0	0	BX	4	24.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	105.0	0	BX	4	23.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	106.0	0	BX	4	23.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	107.0	0	BX	4	23.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	108.0	0	BX	4	22.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	109.0	0	BX	4	22.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	110.0	0	BX	4	22.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	111.0	0	BX	4	21.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	112.0	0	BX	4	21.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	113.0	0	BX	4	21.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	114.0	0	BX	4	21.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	115.0	0	BX	4	21.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	116.0	0	BX	4	20.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	117.0	0	BX	4	20.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	118.0	0	BX	4	20.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	119.0	0	BX	4	20.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	120.0	0	BX	4	20.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	121.0	0	BX	4	20.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	122.0	0	BX	4	19.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	123.0	0	BX	4	19.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	124.0	0	BX	4	19.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	125.0	0	BX	4	19.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	126.0	0	BX	4	19.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	127.0	0	BX	4	19.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	128.0	0	BX	4	19.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	129.0	0	BX	4	19.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	130.0	0	BX	4	18.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	131.0	0	BX	4	18.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	132.0	0	BX	4	18.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	133.0	0	BX	4	18.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	134.0	0	BX	4	18.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	135.0	0	BX	4	18.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	136.0	0	BX	4	18.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	137.0	0	BX	4	17.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	138.0	0	BX	4	17.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	139.0	0	BX	4	17.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	140.0	0	BX	4	17.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	141.0	0	BX	4	17.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	142.0	0	BX	4	17.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	143.0	0	BX	4	17.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	144.0	0	BX	4	17.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	145.0	0	BX	4	17.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	146.0	0	BX	4	17.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	147.0	0	BX	4	16.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	148.0	0	BX	4	16.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	149.0	0	BX	4	16.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	150.0	0	BX	4	16.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	151.0	0	BX	4	16.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	152.0	0	BX	4	16.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	153.0	0	BX	4	16.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	154.0	0	BX	4	16.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	155.0	0	BX	4	16.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	156.0	0	BX	4	16.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	157.0	0	BX	4	16.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	158.0	0	BX	4	16.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	159.0	0	BX	4	15.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	160.0	0	BX	4	15.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	161.0	0	BX	4	15.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	162.0	0	BX	4	15.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	163.0	0	BX	4	15.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	164.0	0	BX	4	15.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	165.0	0	BX	4	15.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	166.0	0	BX	4	15.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	167.0	0	BX	4	15.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	168.0	0	BX	4	15.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	169.0	0	BX	4	15.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	170.0	0	BX	4	15.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	171.0	0	BX	4	15.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	172.0	0	BX	4	15.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	173.0	0	BX	4	15.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	174.0	0	BX	4	15.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	175.0	0	BX	4	15.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	176.0	0	BX	4	15.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	177.0	0	BX	4	15.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	178.0	0	BX	4	15.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	179.0	0	BX	4	15.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	180.0	0	BX	4	15.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	181.0	0	BX	4	15.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	182.0	0	BX	4	15.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	183.0	0	BX	4	15.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	184.0	0	BX	4	14.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	185.0	0	BX	4	14.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	186.0	0	BX	4	14.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	187.0	0	BX	4	14.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	188.0	0	BX	4	14.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	189.0	0	BX	4	14.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	190.0	0	BX	4	14.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	191.0	0	BX	4	14.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	192.0	0	BX	4	14.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	193.0	0	BX	4	14.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	194.0	0	BX	4	14.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	195.0	0	BX	4	14.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	196.0	0	BX	4	14.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	197.0	0	BX	4	14.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	198.0	0	BX	4	14.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	199.0	0	BX	4	14.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	200.0	0	BX	4	13.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	201.0	0	BX	4	13.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	202.0	0	BX	4	13.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	203.0	0	BX	4	13.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	204.0	0	BX	4	13.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	205.0	0	BX	4	13.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	206.0	0	BX	4	13.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	207.0	0	BX	4	13.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	208.0	0	BX	4	13.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	209.0	0	BX	4	13.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	210.0	0	BX	4	13.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	211.0	0	BX	4	13.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	212.0	0	BX	4	13.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	213.0	0	BX	4	13.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	214.0	0	BX	4	13.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	215.0	0	BX	4	13.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	216.0	0	BX	4	13.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	217.0	0	BX	4	13.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	218.0	0	BX	4	13.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	219.0	0	BX	4	13.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	220.0	0	BX	4	13.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	221.0	0	BX	4	13.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	222.0	0	BX	4	13.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	223.0	0	BX	4	13.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	224.0	0	BX	4	13.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	225.0	0	BX	4	13.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	226.0	0	BX	4	13.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	227.0	0	BX	4	13.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	228.0	0	BX	4	13.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	229.0	0	BX	4	13.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	230.0	0	BX	4	13.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	231.0	0	BX	4	13.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	232.0	0	BX	4	13.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	233.0	0	BX	4	13.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	234.0	0	BX	4	13.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	235.0	0	BX	4	13.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	236.0	0	BX	4	13.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	237.0	0	BX	4	13.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	238.0	0	BX	4	13.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	239.0	0	BX	4	13.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	240.0	0	BX	4	13.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	241.0	0	BX	4	13.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	242.0	0	BX	4	13.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	243.0	0	BX	4	13.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	244.0	0	BX	4	13.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	245.0	0	BX	4	13.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	246.0	0	BX	4	13.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	247.0	0	BX	4	13.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	248.0	0	BX	4	13.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	249.0	0	BX	4	13.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	250.0	0	BX	4	13.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	251.0	0	BX	4	13.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	252.0	0	BX	4	13.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	253.0	0	BX	4	13.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	254.0	0	BX	4	13.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	255.0	0	BX	4	13.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	256.0	0	BX	4	13.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	257.0	0	BX	4	13.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	258.0	0	BX	4	13.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	259.0	0	BX	4	12.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	260.0	0	BX	4	12.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	261.0	0	BX	4	12.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	262.0	0	BX	4	12.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	263.0	0	BX	4	12.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	264.0	0	BX	4	12.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	265.0	0	BX	4	12.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	266.0	0	BX	4	12.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	267.0	0	BX	4	12.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	268.0	0	BX	4	12.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	269.0	0	BX	4	12.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	270.0	0	BX	4	12.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	271.0	0	BX	4	12.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	272.0	0	BX	4	12.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	273.0	0	BX	4	12.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	274.0	0	BX	4	12.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	275.0	0	BX	4	12.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	276.0	0	BX	4	12.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	277.0	0	BX	4	12.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	278.0	0	BX	4	12.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	279.0	0	BX	4	12.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	280.0	0	BX	4	12.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	281.0	0	BX	4	12.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	282.0	0	BX	4	12.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	283.0	0	BX	4	12.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	284.0	0	BX	4	12.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	285.0	0	BX	4	12.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	286.0	0	BX	4	12.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	287.0	0	BX	4	12.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	288.0	0	BX	4	12.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	289.0	0	BX	4	12.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	290.0	0	BX	4	12.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	291.0	0	BX	4	12.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	292.0	0	BX	4	12.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	293.0	0	BX	4	12.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	294.0	0	BX	4	12.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	295.0	0	BX	4	12.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	296.0	0	BX	4	12.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	297.0	0	BX	4	12.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	298.0	0	BX	4	12.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	299.0	0	BX	4	12.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	300.0	0	BX	4	12.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	301.0	0	BX	4	12.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	302.0	0	BX	4	12.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	303.0	0	BX	4	12.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	304.0	0	BX	4	12.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	305.0	0	BX	4	12.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	306.0	0	BX	4	12.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	307.0	0	BX	4	12.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	308.0	0	BX	4	12.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	309.0	0	BX	4	12.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	310.0	0	BX	4	12.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	311.0	0	BX	4	12.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	312.0	0	BX	4	12.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	313.0	0	BX	4	12.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	314.0	0	BX	4	12.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	315.0	0	BX	4	12.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	316.0	0	BX	4	11.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	317.0	0	BX	4	11.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	318.0	0	BX	4	11.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	319.0	0	BX	4	11.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	320.0	0	BX	4	11.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	321.0	0	BX	4	11.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	322.0	0	BX	4	11.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	323.0	0	BX	4	11.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	324.0	0	BX	4	11.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	325.0	0	BX	4	11.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	326.0	0	BX	4	11.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	327.0	0	BX	4	11.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	328.0	0	BX	4	11.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	329.0	0	BX	4	11.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	330.0	0	BX	4	11.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	331.0	0	BX	4	11.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	332.0	0	BX	4	11.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	333.0	0	BX	4	11.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	334.0	0	BX	4	11.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	335.0	0	BX	4	11.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	336.0	0	BX	4	11.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	337.0	0	BX	4	11.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	338.0	0	BX	4	11.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	339.0	0	BX	4	11.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	340.0	0	BX	4	11.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	341.0	0	BX	4	11.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	342.0	0	BX	4	11.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	343.0	0	BX	4	11.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	344.0	0	BX	4	11.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	345.0	0	BX	4	11.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	346.0	0	BX	4	11.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	347.0	0	BX	4	11.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	348.0	0	BX	4	11.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	349.0	0	BX	4	11.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	350.0	0	BX	4	11.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	351.0	0	BX	4	11.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	352.0	0	BX	4	11.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	353.0	0	BX	4	11.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	354.0	0	BX	4	11.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	355.0	0	BX	4	11.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	356.0	0	BX	4	11.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	357.0	0	BX	4	11.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	358.0	0	BX	4	11.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	359.0	0	BX	4	11.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	360.0	0	BX	4	11.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	361.0	0	BX	4	11.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	362.0	0	BX	4	11.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	363.0	0	BX	4	11.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	364.0	0	BX	4	11.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	365.0	0	BX	4	11.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	366.0	0	BX	4	11.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	367.0	0	BX	4	11.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	368.0	0	BX	4	11.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	369.0	0	BX	4	11.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	370.0	0	BX	4	11.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	371.0	0	BX	4	11.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	372.0	0	BX	4	11.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	373.0	0	BX	4	11.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	374.0	0	BX	4	11.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	375.0	0	BX	4	11.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	376.0	0	BX	4	11.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	377.0	0	BX	4	11.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	378.0	0	BX	4	11.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	379.0	0	BX	4	11.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	380.0	0	BX	4	11.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	381.0	0	BX	4	11.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	382.0	0	BX	4	11.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	383.0	0	BX	4	11.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	384.0	0	BX	4	11.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	385.0	0	BX	4	11.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	386.0	0	BX	4	11.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	387.0	0	BX	4	11.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	388.0	0	BX	4	11.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	389.0	0	BX	4	11.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	390.0	0	BX	4	11.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	391.0	0	BX	4	11.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	392.0	0	BX	4	11.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	393.0	0	BX	4	11.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	394.0	0	BX	4	11.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	395.0	0	BX	4	11.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	396.0	0	BX	4	11.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	397.0	0	BX	4	11.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	398.0	0	BX	4	11.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	399.0	0	BX	4	11.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	400.0	0	BX	4	11.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	401.0	0	BX	4	11.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	402.0	0	BX	4	11.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	403.0	0	BX	4	11.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	404.0	0	BX	4	11.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	405.0	0	BX	4	11.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	406.0	0	BX	4	11.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	407.0	0	BX	4	11.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	408.0	0	BX	4	11.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	409.0	0	BX	4	11.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	410.0	0	BX	4	11.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	411.0	0	BX	4	11.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	412.0	0	BX	4	11.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	413.0	0	BX	4	11.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	414.0	0	BX	4	11.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	415.0	0	BX	4	11.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	416.0	0	BX	4	11.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	417.0	0	BX	4	11.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	418.0	0	BX	4	11.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	419.0	0	BX	4	11.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	420.0	0	BX	4	11.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	421.0	0	BX	4	11.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	422.0	0	BX	4	11.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	423.0	0	BX	4	11.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	424.0	0	BX	4	11.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	425.0	0	BX	4	11.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	426.0	0	BX	4	10.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	427.0	0	BX	4	10.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	428.0	0	BX	4	10.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	429.0	0	BX	4	10.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	430.0	0	BX	4	10.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	431.0	0	BX	4	10.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	432.0	0	BX	4	10.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	433.0	0	BX	4	10.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	434.0	0	BX	4	10.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	435.0	0	BX	4	10.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	436.0	0	BX	4	10.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	437.0	0	BX	4	10.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	438.0	0	BX	4	10.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	439.0	0	BX	4	10.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	440.0	0	BX	4	10.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	441.0	0	BX	4	10.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	442.0	0	BX	4	10.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	443.0	0	BX	4	10.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	444.0	0	BX	4	10.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	445.0	0	BX	4	10.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	446.0	0	BX	4	10.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	447.0	0	BX	4	10.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	448.0	0	BX	4	10.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	449.0	0	BX	4	10.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	450.0	0	BX	4	10.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	451.0	0	BX	4	10.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	452.0	0	BX	4	10.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	453.0	0	BX	4	10.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	454.0	0	BX	4	10.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	455.0	0	BX	4	10.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	456.0	0	BX	4	10.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	457.0	0	BX	4	10.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	458.0	0	BX	4	10.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	459.0	0	BX	4	10.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	460.0	0	BX	4	10.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	461.0	0	BX	4	10.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	462.0	0	BX	4	10.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	463.0	0	BX	4	10.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	464.0	0	BX	4	10.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	465.0	0	BX	4	10.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	466.0	0	BX	4	10.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	467.0	0	BX	4	10.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	468.0	0	BX	4	10.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	469.0	0	BX	4	10.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	470.0	0	BX	4	10.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	471.0	0	BX	4	10.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	472.0	0	BX	4	10.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	473.0	0	BX	4	10.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	474.0	0	BX	4	10.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	475.0	0	BX	4	10.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	476.0	0	BX	4	10.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	477.0	0	BX	4	10.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	478.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	479.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	480.0	0	BX	4	10.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	481.0	0	BX	4	10.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	482.0	0	BX	4	10.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	483.0	0	BX	4	10.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	484.0	0	BX	4	10.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	485.0	0	BX	4	10.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	486.0	0	BX	4	10.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	487.0	0	BX	4	10.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	488.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	489.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	490.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	491.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	492.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	493.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	494.0	0	BX	4	10.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	495.0	0	BX	4	10.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	496.0	0	BX	4	10.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	497.0	0	BX	4	10.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	498.0	0	BX	4	10.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	499.0	0	BX	4	10.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	500.0	0	BX	4	10.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	501.0	0	BX	4	10.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	502.0	0	BX	4	10.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	503.0	0	BX	4	10.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	504.0	0	BX	4	10.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	505.0	0	BX	4	10.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	506.0	0	BX	4	10.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	507.0	0	BX	4	10.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	508.0	0	BX	4	10.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	509.0	0	BX	4	10.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	510.0	0	BX	4	10.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	511.0	0	BX	4	10.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	512.0	0	BX	4	10.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	513.0	0	BX	4	10.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	514.0	0	BX	4	10.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	515.0	0	BX	4	10.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	516.0	0	BX	4	10.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	517.0	0	BX	4	10.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	518.0	0	BX	4	10.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	519.0	0	BX	4	10.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	520.0	0	BX	4	10.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	521.0	0	BX	4	10.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	522.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	523.0	0	BX	4	10.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	524.0	0	BX	4	10.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	525.0	0	BX	4	10.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	526.0	0	BX	4	10.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	527.0	0	BX	4	10.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	528.0	0	BX	4	10.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	529.0	0	BX	4	10.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	530.0	0	BX	4	10.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	531.0	0	BX	4	10.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	532.0	0	BX	4	10.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	533.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	534.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	535.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	536.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	537.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	538.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	539.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	540.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	541.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	542.0	0	BX	4	10.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	543.0	0	BX	4	10.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	544.0	0	BX	4	10.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	545.0	0	BX	4	10.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	546.0	0	BX	4	10.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	547.0	0	BX	4	10.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	548.0	0	BX	4	10.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	549.0	0	BX	4	10.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	550.0	0	BX	4	10.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	551.0	0	BX	4	10.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	552.0	0	BX	4	10.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	553.0	0	BX	4	10.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	554.0	0	BX	4	10.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	555.0	0	BX	4	10.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	556.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	557.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	558.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	559.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	560.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	561.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	562.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	563.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	564.0	0	BX	4	10.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	565.0	0	BX	4	10.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	566.0	0	BX	4	10.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	567.0	0	BX	4	10.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	568.0	0	BX	4	10.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	569.0	0	BX	4	10.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	570.0	0	BX	4	10.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	571.0	0	BX	4	10.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	572.0	0	BX	4	10.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	573.0	0	BX	4	10.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	574.0	0	BX	4	10.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	575.0	0	BX	4	10.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	576.0	0	BX	4	10.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	577.0	0	BX	4	10.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	578.0	0	BX	4	10.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	579.0	0	BX	4	10.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	580.0	0	BX	4	10.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	581.0	0	BX	4	10.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	582.0	0	BX	4	10.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	583.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	584.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	585.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	586.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	587.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	588.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	589.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	590.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	591.0	0	BX	4	10.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	592.0	0	BX	4	10.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	593.0	0	BX	4	10.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	594.0	0	BX	4	10.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	595.0	0	BX	4	10.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	596.0	0	BX	4	10.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	597.0	0	BX	4	10.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	598.0	0	BX	4	10.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	599.0	0	BX	4	10.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	600.0	0	BX	4	10.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	601.0	0	BX	4	10.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	602.0	0	BX	4	10.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	603.0	0	BX	4	10.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	604.0	0	BX	4	10.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	605.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	606.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	607.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	608.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	609.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	610.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	611.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	612.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	613.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	614.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	615.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	616.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	617.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	618.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	619.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	620.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	621.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	622.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	623.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	624.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	625.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	626.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	627.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	628.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	629.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	630.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	631.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	632.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	633.0	0	BX	4	10.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	634.0	0	BX	4	10.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	635.0	0	BX	4	10.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	636.0	0	BX	4	10.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	637.0	0	BX	4	10.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	638.0	0	BX	4	10.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	639.0	0	BX	4	10.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	640.0	0	BX	4	10.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	641.0	0	BX	4	10.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	642.0	0	BX	4	10.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	643.0	0	BX	4	10.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	644.0	0	BX	4	10.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	645.0	0	BX	4	10.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	646.0	0	BX	4	10.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	647.0	0	BX	4	10.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	648.0	0	BX	4	10.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	649.0	0	BX	4	10.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	650.0	0	BX	4	10.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	651.0	0	BX	4	10.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	652.0	0	BX	4	10.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	653.0	0	BX	4	10.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	654.0	0	BX	4	10.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	655.0	0	BX	4	10.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	656.0	0	BX	4	10.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	657.0	0	BX	4	10.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	658.0	0	BX	4	10.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	659.0	0	BX	4	10.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	660.0	0	BX	4	10.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	661.0	0	BX	4	10.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	662.0	0	BX	4	10.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	663.0	0	BX	4	10.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	664.0	0	BX	4	10.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	665.0	0	BX	4	10.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	666.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	667.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	668.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	669.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	670.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	671.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	672.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	673.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	674.0	0	BX	4	10.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	675.0	0	BX	4	10.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	676.0	0	BX	4	10.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	677.0	0	BX	4	10.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	678.0	0	BX	4	10.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	679.0	0	BX	4	10.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	680.0	0	BX	4	10.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	681.0	0	BX	4	10.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	682.0	0	BX	4	10.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	683.0	0	BX	4	10.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	684.0	0	BX	4	10.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	685.0	0	BX	4	10.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	686.0	0	BX	4	10.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	687.0	0	BX	4	10.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	688.0	0	BX	4	9.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	689.0	0	BX	4	9.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	690.0	0	BX	4	9.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	691.0	0	BX	4	9.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	692.0	0	BX	4	9.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	693.0	0	BX	4	9.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	694.0	0	BX	4	9.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	695.0	0	BX	4	9.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	696.0	0	BX	4	9.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	697.0	0	BX	4	9.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	698.0	0	BX	4	9.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	699.0	0	BX	4	9.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	700.0	0	BX	4	9.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	701.0	0	BX	4	9.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	702.0	0	BX	4	9.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	703.0	0	BX	4	9.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	704.0	0	BX	4	9.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	705.0	0	BX	4	9.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	706.0	0	BX	4	9.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	707.0	0	BX	4	9.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	708.0	0	BX	4	9.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	709.0	0	BX	4	9.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	710.0	0	BX	4	9.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	711.0	0	BX	4	9.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	712.0	0	BX	4	9.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	713.0	0	BX	4	9.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	714.0	0	BX	4	9.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	715.0	0	BX	4	9.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	716.0	0	BX	4	9.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	717.0	0	BX	4	9.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	718.0	0	BX	4	9.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	719.0	0	BX	4	9.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	720.0	0	BX	4	9.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	721.0	0	BX	4	9.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	722.0	0	BX	4	9.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	723.0	0	BX	4	9.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	724.0	0	BX	4	9.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	725.0	0	BX	4	9.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	726.0	0	BX	4	9.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	727.0	0	BX	4	9.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	728.0	0	BX	4	9.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	729.0	0	BX	4	9.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	730.0	0	BX	4	9.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	731.0	0	BX	4	9.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	732.0	0	BX	4	9.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	733.0	0	BX	4	9.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	734.0	0	BX	4	9.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	735.0	0	BX	4	9.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	736.0	0	BX	4	9.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	737.0	0	BX	4	9.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	738.0	0	BX	4	9.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	739.0	0	BX	4	9.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	740.0	0	BX	4	9.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	741.0	0	BX	4	9.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	742.0	0	BX	4	9.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	743.0	0	BX	4	9.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	744.0	0	BX	4	9.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	745.0	0	BX	4	9.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	746.0	0	BX	4	9.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	747.0	0	BX	4	9.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	748.0	0	BX	4	9.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	749.0	0	BX	4	9.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	750.0	0	BX	4	9.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	751.0	0	BX	4	9.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	752.0	0	BX	4	9.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	753.0	0	BX	4	9.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	754.0	0	BX	4	9.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	755.0	0	BX	4	9.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	756.0	0	BX	4	9.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	757.0	0	BX	4	9.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	758.0	0	BX	4	9.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	759.0	0	BX	4	9.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	760.0	0	BX	4	9.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	761.0	0	BX	4	9.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	762.0	0	BX	4	9.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	763.0	0	BX	4	9.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	764.0	0	BX	4	9.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	765.0	0	BX	4	9.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	766.0	0	BX	4	9.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	767.0	0	BX	4	9.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	768.0	0	BX	4	9.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	769.0	0	BX	4	9.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	770.0	0	BX	4	9.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	771.0	0	BX	4	9.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	772.0	0	BX	4	9.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	773.0	0	BX	4	9.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	774.0	0	BX	4	9.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	775.0	0	BX	4	9.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	776.0	0	BX	4	9.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	777.0	0	BX	4	9.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	778.0	0	BX	4	9.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	779.0	0	BX	4	9.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	780.0	0	BX	4	9.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	781.0	0	BX	4	9.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	782.0	0	BX	4	9.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	783.0	0	BX	4	9.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	784.0	0	BX	4	9.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	785.0	0	BX	4	9.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	786.0	0	BX	4	9.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	787.0	0	BX	4	9.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	788.0	0	BX	4	9.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	789.0	0	BX	4	9.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	790.0	0	BX	4	9.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	791.0	0	BX	4	9.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	792.0	0	BX	4	9.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	793.0	0	BX	4	9.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	794.0	0	BX	4	9.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	795.0	0	BX	4	9.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	796.0	0	BX	4	9.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	797.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	798.0	0	BX	4	9.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	799.0	0	BX	4	9.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	800.0	0	BX	4	9.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	801.0	0	BX	4	9.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	802.0	0	BX	4	9.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	803.0	0	BX	4	9.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	804.0	0	BX	4	9.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	805.0	0	BX	4	9.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	806.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	807.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	808.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	809.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	810.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	811.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	812.0	0	BX	4	9.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	813.0	0	BX	4	9.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	814.0	0	BX	4	9.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	815.0	0	BX	4	9.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	816.0	0	BX	4	9.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	817.0	0	BX	4	9.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	818.0	0	BX	4	9.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	819.0	0	BX	4	9.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	820.0	0	BX	4	9.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	821.0	0	BX	4	9.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	822.0	0	BX	4	9.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	823.0	0	BX	4	9.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	824.0	0	BX	4	9.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	825.0	0	BX	4	9.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	826.0	0	BX	4	9.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	827.0	0	BX	4	9.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	828.0	0	BX	4	9.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	829.0	0	BX	4	9.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	830.0	0	BX	4	9.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	831.0	0	BX	4	9.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	832.0	0	BX	4	9.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	833.0	0	BX	4	9.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	834.0	0	BX	4	9.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	835.0	0	BX	4	9.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	836.0	0	BX	4	9.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	837.0	0	BX	4	9.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	838.0	0	BX	4	9.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	839.0	0	BX	4	9.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	840.0	0	BX	4	8.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	841.0	0	BX	4	8.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	842.0	0	BX	4	8.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	843.0	0	BX	4	8.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	844.0	0	BX	4	8.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	845.0	0	BX	4	8.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	846.0	0	BX	4	8.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	847.0	0	BX	4	8.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	848.0	0	BX	4	8.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	849.0	0	BX	4	8.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	850.0	0	BX	4	8.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	851.0	0	BX	4	8.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	852.0	0	BX	4	8.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	853.0	0	BX	4	8.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	854.0	0	BX	4	8.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	855.0	0	BX	4	8.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	856.0	0	BX	4	8.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	857.0	0	BX	4	8.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	858.0	0	BX	4	8.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	859.0	0	BX	4	8.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	860.0	0	BX	4	8.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	861.0	0	BX	4	8.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	862.0	0	BX	4	8.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	863.0	0	BX	4	8.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	864.0	0	BX	4	8.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	865.0	0	BX	4	8.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	866.0	0	BX	4	8.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	867.0	0	BX	4	8.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	868.0	0	BX	4	8.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	869.0	0	BX	4	8.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	870.0	0	BX	4	8.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	871.0	0	BX	4	8.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	872.0	0	BX	4	8.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	873.0	0	BX	4	8.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	874.0	0	BX	4	8.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	875.0	0	BX	4	8.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	876.0	0	BX	4	8.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	877.0	0	BX	4	8.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	878.0	0	BX	4	8.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	879.0	0	BX	4	8.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	880.0	0	BX	4	8.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	881.0	0	BX	4	8.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	882.0	0	BX	4	8.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	883.0	0	BX	4	8.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	884.0	0	BX	4	8.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	885.0	0	BX	4	8.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	886.0	0	BX	4	8.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	887.0	0	BX	4	8.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	888.0	0	BX	4	8.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	889.0	0	BX	4	8.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	890.0	0	BX	4	8.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	891.0	0	BX	4	8.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	892.0	0	BX	4	8.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	893.0	0	BX	4	8.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	894.0	0	BX	4	8.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	895.0	0	BX	4	8.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	896.0	0	BX	4	8.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	897.0	0	BX	4	8.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	898.0	0	BX	4	8.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	899.0	0	BX	4	8.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	900.0	0	BX	4	8.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	901.0	0	BX	4	8.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	902.0	0	BX	4	8.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	903.0	0	BX	4	8.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	904.0	0	BX	4	8.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	905.0	0	BX	4	8.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	906.0	0	BX	4	8.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	907.0	0	BX	4	8.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	908.0	0	BX	4	8.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	909.0	0	BX	4	8.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	910.0	0	BX	4	8.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	911.0	0	BX	4	8.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	912.0	0	BX	4	8.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	913.0	0	BX	4	8.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	914.0	0	BX	4	8.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	915.0	0	BX	4	8.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	916.0	0	BX	4	8.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	917.0	0	BX	4	8.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	918.0	0	BX	4	8.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	919.0	0	BX	4	8.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	920.0	0	BX	4	8.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	921.0	0	BX	4	8.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	922.0	0	BX	4	8.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	923.0	0	BX	4	8.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	924.0	0	BX	4	8.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	925.0	0	BX	4	8.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	926.0	0	BX	4	8.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	927.0	0	BX	4	8.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	928.0	0	BX	4	8.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	929.0	0	BX	4	8.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	930.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	931.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	932.0	0	BX	4	8.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	933.0	0	BX	4	8.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	934.0	0	BX	4	8.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	935.0	0	BX	4	8.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	936.0	0	BX	4	8.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	937.0	0	BX	4	8.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	938.0	0	BX	4	8.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	939.0	0	BX	4	8.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	940.0	0	BX	4	8.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	941.0	0	BX	4	8.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	942.0	0	BX	4	8.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	943.0	0	BX	4	8.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	944.0	0	BX	4	8.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	945.0	0	BX	4	8.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	946.0	0	BX	4	8.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	947.0	0	BX	4	8.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	948.0	0	BX	4	8.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	949.0	0	BX	4	8.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	950.0	0	BX	4	8.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	951.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	952.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	953.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	954.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	955.0	0	BX	4	8.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	956.0	0	BX	4	8.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	957.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	958.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	959.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	960.0	0	BX	4	8.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	961.0	0	BX	4	8.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	962.0	0	BX	4	8.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	963.0	0	BX	4	8.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	964.0	0	BX	4	8.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	965.0	0	BX	4	8.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	966.0	0	BX	4	8.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	967.0	0	BX	4	8.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	968.0	0	BX	4	8.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	969.0	0	BX	4	8.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	970.0	0	BX	4	8.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	971.0	0	BX	4	8.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	972.0	0	BX	4	8.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	973.0	0	BX	4	8.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	974.0	0	BX	4	8.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	975.0	0	BX	4	8.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	976.0	0	BX	4	8.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	977.0	0	BX	4	8.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	978.0	0	BX	4	8.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	979.0	0	BX	4	8.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	980.0	0	BX	4	8.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	981.0	0	BX	4	8.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	982.0	0	BX	4	8.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	983.0	0	BX	4	8.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	984.0	0	BX	4	8.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	985.0	0	BX	4	8.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	986.0	0	BX	4	8.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	987.0	0	BX	4	8.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	988.0	0	BX	4	8.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	989.0	0	BX	4	8.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	990.0	0	BX	4	8.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	991.0	0	BX	4	8.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	992.0	0	BX	4	8.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	993.0	0	BX	4	8.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	994.0	0	BX	4	8.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	995.0	0	BX	4	8.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	996.0	0	BX	4	8.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	997.0	0	BX	4	8.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	998.0	0	BX	4	8.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	999.0	0	BX	4	8.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1000.0	0	BX	4	8.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1001.0	0	BX	4	8.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1002.0	0	BX	4	7.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1003.0	0	BX	4	7.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1004.0	0	BX	4	7.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1005.0	0	BX	4	7.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1006.0	0	BX	4	7.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1007.0	0	BX	4	7.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1008.0	0	BX	4	7.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1009.0	0	BX	4	7.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1010.0	0	BX	4	7.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1011.0	0	BX	4	7.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1012.0	0	BX	4	7.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1013.0	0	BX	4	7.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1014.0	0	BX	4	7.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1015.0	0	BX	4	7.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1016.0	0	BX	4	7.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1017.0	0	BX	4	7.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1018.0	0	BX	4	7.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1019.0	0	BX	4	7.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1020.0	0	BX	4	7.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1021.0	0	BX	4	7.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1022.0	0	BX	4	7.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1023.0	0	BX	4	7.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1024.0	0	BX	4	7.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1025.0	0	BX	4	7.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1026.0	0	BX	4	7.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1027.0	0	BX	4	7.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1028.0	0	BX	4	7.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1029.0	0	BX	4	7.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1030.0	0	BX	4	7.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1031.0	0	BX	4	7.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1032.0	0	BX	4	7.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1033.0	0	BX	4	7.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1034.0	0	BX	4	7.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1035.0	0	BX	4	7.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1036.0	0	BX	4	7.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1037.0	0	BX	4	7.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1038.0	0	BX	4	7.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1039.0	0	BX	4	7.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1040.0	0	BX	4	7.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1041.0	0	BX	4	7.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1042.0	0	BX	4	7.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1043.0	0	BX	4	7.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1044.0	0	BX	4	7.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1045.0	0	BX	4	7.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1046.0	0	BX	4	7.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1047.0	0	BX	4	7.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1048.0	0	BX	4	7.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1049.0	0	BX	4	7.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1050.0	0	BX	4	7.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1051.0	0	BX	4	7.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1052.0	0	BX	4	7.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1053.0	0	BX	4	7.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1054.0	0	BX	4	7.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1055.0	0	BX	4	7.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1056.0	0	BX	4	7.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1057.0	0	BX	4	7.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1058.0	0	BX	4	7.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1059.0	0	BX	4	7.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1060.0	0	BX	4	7.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1061.0	0	BX	4	7.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1062.0	0	BX	4	7.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1063.0	0	BX	4	7.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1064.0	0	BX	4	7.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1065.0	0	BX	4	7.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1066.0	0	BX	4	7.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1067.0	0	BX	4	7.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1068.0	0	BX	4	7.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1069.0	0	BX	4	7.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1070.0	0	BX	4	7.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1071.0	0	BX	4	7.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1072.0	0	BX	4	7.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1073.0	0	BX	4	7.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1074.0	0	BX	4	7.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1075.0	0	BX	4	7.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1076.0	0	BX	4	7.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1077.0	0	BX	4	7.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1078.0	0	BX	4	7.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1079.0	0	BX	4	7.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1080.0	0	BX	4	7.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1081.0	0	BX	4	7.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1082.0	0	BX	4	7.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1083.0	0	BX	4	7.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1084.0	0	BX	4	7.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1085.0	0	BX	4	7.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1086.0	0	BX	4	7.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1087.0	0	BX	4	7.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1088.0	0	BX	4	7.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1089.0	0	BX	4	7.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1090.0	0	BX	4	7.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1091.0	0	BX	4	7.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1092.0	0	BX	4	7.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1093.0	0	BX	4	7.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1094.0	0	BX	4	7.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1095.0	0	BX	4	7.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1096.0	0	BX	4	7.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1097.0	0	BX	4	7.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1098.0	0	BX	4	7.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1099.0	0	BX	4	7.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1100.0	0	BX	4	7.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1101.0	0	BX	4	7.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1102.0	0	BX	4	7.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1103.0	0	BX	4	7.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1104.0	0	BX	4	7.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1105.0	0	BX	4	7.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1106.0	0	BX	4	7.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1107.0	0	BX	4	7.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1108.0	0	BX	4	7.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1109.0	0	BX	4	7.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1110.0	0	BX	4	7.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1111.0	0	BX	4	7.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1112.0	0	BX	4	7.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1113.0	0	BX	4	7.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1114.0	0	BX	4	7.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1115.0	0	BX	4	7.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1116.0	0	BX	4	7.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1117.0	0	BX	4	7.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1118.0	0	BX	4	7.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1119.0	0	BX	4	7.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1120.0	0	BX	4	7.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1121.0	0	BX	4	7.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1122.0	0	BX	4	7.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1123.0	0	BX	4	7.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1124.0	0	BX	4	7.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1125.0	0	BX	4	7.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1126.0	0	BX	4	7.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1127.0	0	BX	4	6.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1128.0	0	BX	4	6.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1129.0	0	BX	4	6.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1130.0	0	BX	4	6.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1131.0	0	BX	4	6.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1132.0	0	BX	4	6.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1133.0	0	BX	4	6.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1134.0	0	BX	4	6.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1135.0	0	BX	4	6.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1136.0	0	BX	4	6.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1137.0	0	BX	4	6.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1138.0	0	BX	4	6.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1139.0	0	BX	4	6.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1140.0	0	BX	4	6.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1141.0	0	BX	4	6.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1142.0	0	BX	4	6.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1143.0	0	BX	4	6.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1144.0	0	BX	4	6.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1145.0	0	BX	4	6.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1146.0	0	BX	4	6.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1147.0	0	BX	4	6.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1148.0	0	BX	4	6.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1149.0	0	BX	4	6.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1150.0	0	BX	4	6.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1151.0	0	BX	4	6.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1152.0	0	BX	4	6.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1153.0	0	BX	4	6.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1154.0	0	BX	4	6.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1155.0	0	BX	4	6.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1156.0	0	BX	4	6.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1157.0	0	BX	4	6.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1158.0	0	BX	4	6.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1159.0	0	BX	4	6.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1160.0	0	BX	4	6.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1161.0	0	BX	4	6.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1162.0	0	BX	4	6.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1163.0	0	BX	4	6.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1164.0	0	BX	4	6.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1165.0	0	BX	4	6.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1166.0	0	BX	4	6.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1167.0	0	BX	4	6.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1168.0	0	BX	4	6.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1169.0	0	BX	4	6.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1170.0	0	BX	4	6.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1171.0	0	BX	4	6.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1172.0	0	BX	4	6.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1173.0	0	BX	4	6.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1174.0	0	BX	4	6.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1175.0	0	BX	4	6.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1176.0	0	BX	4	6.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1177.0	0	BX	4	6.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1178.0	0	BX	4	6.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1179.0	0	BX	4	6.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1180.0	0	BX	4	6.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1181.0	0	BX	4	6.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1182.0	0	BX	4	6.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1183.0	0	BX	4	6.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1184.0	0	BX	4	6.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1185.0	0	BX	4	6.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1186.0	0	BX	4	6.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1187.0	0	BX	4	6.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1188.0	0	BX	4	6.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1189.0	0	BX	4	6.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1190.0	0	BX	4	6.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1191.0	0	BX	4	6.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1192.0	0	BX	4	6.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1193.0	0	BX	4	6.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1194.0	0	BX	4	6.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1195.0	0	BX	4	6.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1196.0	0	BX	4	6.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1197.0	0	BX	4	6.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1198.0	0	BX	4	6.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1199.0	0	BX	4	6.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1200.0	0	BX	4	6.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1201.0	0	BX	4	6.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1202.0	0	BX	4	6.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1203.0	0	BX	4	6.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1204.0	0	BX	4	6.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1205.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1206.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1207.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1208.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1209.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1210.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1211.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1212.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1213.0	0	BX	4	6.39	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1214.0	0	BX	4	6.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1215.0	0	BX	4	6.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1216.0	0	BX	4	6.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1217.0	0	BX	4	6.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1218.0	0	BX	4	6.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1219.0	0	BX	4	6.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1220.0	0	BX	4	6.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1221.0	0	BX	4	6.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1222.0	0	BX	4	6.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1223.0	0	BX	4	6.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1224.0	0	BX	4	6.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1225.0	0	BX	4	6.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1226.0	0	BX	4	6.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1227.0	0	BX	4	6.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1228.0	0	BX	4	6.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1229.0	0	BX	4	6.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1230.0	0	BX	4	6.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1231.0	0	BX	4	6.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1232.0	0	BX	4	6.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1233.0	0	BX	4	6.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1234.0	0	BX	4	6.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1235.0	0	BX	4	6.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1236.0	0	BX	4	6.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1237.0	0	BX	4	6.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1238.0	0	BX	4	6.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1239.0	0	BX	4	6.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1240.0	0	BX	4	6.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1241.0	0	BX	4	6.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1242.0	0	BX	4	6.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1243.0	0	BX	4	6.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1244.0	0	BX	4	6.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1245.0	0	BX	4	6.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1246.0	0	BX	4	6.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1247.0	0	BX	4	6.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1248.0	0	BX	4	6.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1249.0	0	BX	4	6.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1250.0	0	BX	4	6.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1251.0	0	BX	4	6.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1252.0	0	BX	4	6.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1253.0	0	BX	4	6.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1254.0	0	BX	4	6.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1255.0	0	BX	4	6.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1256.0	0	BX	4	6.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1257.0	0	BX	4	6.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1258.0	0	BX	4	6.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1259.0	0	BX	4	6.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1260.0	0	BX	4	6.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1261.0	0	BX	4	6.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1262.0	0	BX	4	6.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1263.0	0	BX	4	6.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1264.0	0	BX	4	6.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1265.0	0	BX	4	6.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1266.0	0	BX	4	6.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1267.0	0	BX	4	6.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1268.0	0	BX	4	6.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1269.0	0	BX	4	6.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1270.0	0	BX	4	6.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1271.0	0	BX	4	6.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1272.0	0	BX	4	6.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1273.0	0	BX	4	6.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1274.0	0	BX	4	6.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1275.0	0	BX	4	6.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1276.0	0	BX	4	6.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1277.0	0	BX	4	6.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1278.0	0	BX	4	6.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1279.0	0	BX	4	6.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1280.0	0	BX	4	6.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1281.0	0	BX	4	6.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1282.0	0	BX	4	6.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1283.0	0	BX	4	6.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1284.0	0	BX	4	6.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1285.0	0	BX	4	6.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1286.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1287.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1288.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1289.0	0	BX	4	6.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1290.0	0	BX	4	6.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1291.0	0	BX	4	6.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1292.0	0	BX	4	6.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1293.0	0	BX	4	6.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1294.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1295.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1296.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1297.0	0	BX	4	6.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1298.0	0	BX	4	6.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1299.0	0	BX	4	6.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1300.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1301.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1302.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1303.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1304.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1305.0	0	BX	4	5.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1306.0	0	BX	4	5.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1307.0	0	BX	4	5.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1308.0	0	BX	4	5.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1309.0	0	BX	4	5.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1310.0	0	BX	4	5.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1311.0	0	BX	4	5.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1312.0	0	BX	4	5.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1313.0	0	BX	4	5.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1314.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1315.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1316.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1317.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1318.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1319.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1320.0	0	BX	4	5.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1321.0	0	BX	4	5.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1322.0	0	BX	4	5.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1323.0	0	BX	4	5.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1324.0	0	BX	4	5.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1325.0	0	BX	4	5.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1326.0	0	BX	4	5.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1327.0	0	BX	4	5.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1328.0	0	BX	4	5.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1329.0	0	BX	4	5.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1330.0	0	BX	4	5.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1331.0	0	BX	4	5.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1332.0	0	BX	4	5.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1333.0	0	BX	4	5.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1334.0	0	BX	4	5.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1335.0	0	BX	4	5.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1336.0	0	BX	4	5.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1337.0	0	BX	4	5.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1338.0	0	BX	4	5.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1339.0	0	BX	4	5.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1340.0	0	BX	4	5.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1341.0	0	BX	4	5.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1342.0	0	BX	4	5.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1343.0	0	BX	4	5.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1344.0	0	BX	4	5.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1345.0	0	BX	4	5.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1346.0	0	BX	4	5.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1347.0	0	BX	4	5.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1348.0	0	BX	4	5.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1349.0	0	BX	4	5.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1350.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1351.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1352.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1353.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1354.0	0	BX	4	5.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1355.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1356.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1357.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1358.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1359.0	0	BX	4	5.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1360.0	0	BX	4	5.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1361.0	0	BX	4	5.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1362.0	0	BX	4	5.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1363.0	0	BX	4	5.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1364.0	0	BX	4	5.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1365.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1366.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1367.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1368.0	0	BX	4	6.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1369.0	0	BX	4	6.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1370.0	0	BX	4	6.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1371.0	0	BX	4	6.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1372.0	0	BX	4	6.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1373.0	0	BX	4	6.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1374.0	0	BX	4	6.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1375.0	0	BX	4	6.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1376.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1377.0	0	BX	4	6.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1378.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1379.0	0	BX	4	6.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1380.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1381.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1382.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1383.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1384.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1385.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1386.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1387.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1388.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1389.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1390.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1391.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1392.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1393.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1394.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1395.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1396.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1397.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1398.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1399.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1400.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1401.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1402.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1403.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1404.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1405.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1406.0	0	BX	4	6.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1407.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1408.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1409.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1410.0	0	BX	4	6.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1411.0	0	BX	4	6.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1412.0	0	BX	4	6.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1413.0	0	BX	4	6.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1414.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1415.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1416.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1417.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1418.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1419.0	0	BX	4	6.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1420.0	0	BX	4	6.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1421.0	0	BX	4	6.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1422.0	0	BX	4	6.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1423.0	0	BX	4	6.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1424.0	0	BX	4	6.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1425.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1426.0	0	BX	4	6.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1427.0	0	BX	4	5.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1428.0	0	BX	4	5.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1429.0	0	BX	4	5.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1430.0	0	BX	4	5.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1431.0	0	BX	4	5.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1432.0	0	BX	4	5.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1433.0	0	BX	4	5.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1434.0	0	BX	4	5.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1435.0	0	BX	4	5.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1436.0	0	BX	4	5.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1437.0	0	BX	4	5.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1438.0	0	BX	4	5.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1439.0	0	BX	4	5.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1440.0	0	BX	4	5.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1441.0	0	BX	4	5.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1442.0	0	BX	4	5.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1443.0	0	BX	4	5.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1444.0	0	BX	4	5.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1445.0	0	BX	4	5.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1446.0	0	BX	4	5.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1447.0	0	BX	4	5.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1448.0	0	BX	4	5.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1449.0	0	BX	4	5.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1450.0	0	BX	4	5.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1451.0	0	BX	4	5.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1452.0	0	BX	4	5.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1453.0	0	BX	4	5.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1454.0	0	BX	4	5.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1455.0	0	BX	4	5.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1456.0	0	BX	4	5.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1457.0	0	BX	4	5.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1458.0	0	BX	4	5.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1459.0	0	BX	4	5.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1460.0	0	BX	4	5.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1461.0	0	BX	4	5.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1462.0	0	BX	4	5.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1463.0	0	BX	4	5.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1464.0	0	BX	4	5.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1465.0	0	BX	4	5.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1466.0	0	BX	4	5.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1467.0	0	BX	4	5.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1468.0	0	BX	4	5.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1469.0	0	BX	4	5.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1470.0	0	BX	4	5.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1471.0	0	BX	4	5.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1472.0	0	BX	4	5.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1473.0	0	BX	4	5.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1474.0	0	BX	4	5.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1475.0	0	BX	4	5.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1476.0	0	BX	4	5.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1477.0	0	BX	4	5.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1478.0	0	BX	4	5.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1479.0	0	BX	4	5.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1480.0	0	BX	4	5.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1481.0	0	BX	4	5.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1482.0	0	BX	4	5.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1483.0	0	BX	4	5.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1484.0	0	BX	4	5.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1485.0	0	BX	4	5.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1486.0	0	BX	4	5.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1487.0	0	BX	4	5.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1488.0	0	BX	4	5.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1489.0	0	BX	4	5.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1490.0	0	BX	4	5.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1491.0	0	BX	4	5.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1492.0	0	BX	4	5.64	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1493.0	0	BX	4	5.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1494.0	0	BX	4	5.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1495.0	0	BX	4	5.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1496.0	0	BX	4	5.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1497.0	0	BX	4	5.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1498.0	0	BX	4	5.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1499.0	0	BX	4	5.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1500.0	0	BX	4	5.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1501.0	0	BX	4	5.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1502.0	0	BX	4	5.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1503.0	0	BX	4	5.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1504.0	0	BX	4	5.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1505.0	0	BX	4	5.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1506.0	0	BX	4	5.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1507.0	0	BX	4	5.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1508.0	0	BX	4	5.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1509.0	0	BX	4	5.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1510.0	0	BX	4	5.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1511.0	0	BX	4	5.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1512.0	0	BX	4	5.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1513.0	0	BX	4	5.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1514.0	0	BX	4	5.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1515.0	0	BX	4	5.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1516.0	0	BX	4	5.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1517.0	0	BX	4	5.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1518.0	0	BX	4	5.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1519.0	0	BX	4	5.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1520.0	0	BX	4	5.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1521.0	0	BX	4	5.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1522.0	0	BX	4	5.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1523.0	0	BX	4	5.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1524.0	0	BX	4	5.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1525.0	0	BX	4	5.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1526.0	0	BX	4	5.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1527.0	0	BX	4	5.14	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1528.0	0	BX	4	5.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1529.0	0	BX	4	5.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1530.0	0	BX	4	5.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1531.0	0	BX	4	5.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1532.0	0	BX	4	5.10	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1533.0	0	BX	4	5.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1534.0	0	BX	4	5.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1535.0	0	BX	4	5.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1536.0	0	BX	4	5.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1537.0	0	BX	4	5.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1538.0	0	BX	4	5.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1539.0	0	BX	4	5.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1540.0	0	BX	4	4.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1541.0	0	BX	4	4.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1542.0	0	BX	4	4.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1543.0	0	BX	4	4.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1544.0	0	BX	4	4.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1545.0	0	BX	4	4.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1546.0	0	BX	4	4.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1547.0	0	BX	4	4.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1548.0	0	BX	4	4.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1549.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1550.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1551.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1552.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1553.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1554.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1555.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1556.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1557.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1558.0	0	BX	4	4.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1559.0	0	BX	4	4.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1560.0	0	BX	4	4.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1561.0	0	BX	4	4.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1562.0	0	BX	4	4.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1563.0	0	BX	4	4.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1564.0	0	BX	4	4.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1565.0	0	BX	4	4.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1566.0	0	BX	4	4.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1567.0	0	BX	4	4.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1568.0	0	BX	4	4.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1569.0	0	BX	4	4.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1570.0	0	BX	4	4.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1571.0	0	BX	4	4.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1572.0	0	BX	4	4.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1573.0	0	BX	4	4.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1574.0	0	BX	4	4.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1575.0	0	BX	4	4.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1576.0	0	BX	4	4.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1577.0	0	BX	4	4.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1578.0	0	BX	4	4.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1579.0	0	BX	4	4.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1580.0	0	BX	4	4.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1581.0	0	BX	4	4.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1582.0	0	BX	4	4.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1583.0	0	BX	4	4.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1584.0	0	BX	4	4.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1585.0	0	BX	4	4.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1586.0	0	BX	4	4.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1587.0	0	BX	4	4.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1588.0	0	BX	4	4.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1589.0	0	BX	4	4.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1590.0	0	BX	4	4.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1591.0	0	BX	4	4.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1592.0	0	BX	4	4.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1593.0	0	BX	4	4.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1594.0	0	BX	4	4.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1595.0	0	BX	4	4.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1596.0	0	BX	4	4.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1597.0	0	BX	4	4.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1598.0	0	BX	4	4.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1599.0	0	BX	4	4.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1600.0	0	BX	4	4.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1601.0	0	BX	4	4.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1602.0	0	BX	4	4.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1603.0	0	BX	4	4.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1604.0	0	BX	4	4.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1605.0	0	BX	4	4.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1606.0	0	BX	4	4.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1607.0	0	BX	4	4.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1608.0	0	BX	4	4.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1609.0	0	BX	4	4.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1610.0	0	BX	4	4.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1611.0	0	BX	4	4.65	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1612.0	0	BX	4	4.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1613.0	0	BX	4	4.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1614.0	0	BX	4	4.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1615.0	0	BX	4	4.63	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1616.0	0	BX	4	4.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1617.0	0	BX	4	4.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1618.0	0	BX	4	4.62	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1619.0	0	BX	4	4.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1620.0	0	BX	4	4.61	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1621.0	0	BX	4	4.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1622.0	0	BX	4	4.60	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1623.0	0	BX	4	4.59	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1624.0	0	BX	4	4.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1625.0	0	BX	4	4.58	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1626.0	0	BX	4	4.57	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1627.0	0	BX	4	4.56	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1628.0	0	BX	4	4.55	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1629.0	0	BX	4	4.54	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1630.0	0	BX	4	4.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1631.0	0	BX	4	4.53	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1632.0	0	BX	4	4.52	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1633.0	0	BX	4	4.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1634.0	0	BX	4	4.51	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1635.0	0	BX	4	4.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1636.0	0	BX	4	4.50	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1637.0	0	BX	4	4.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1638.0	0	BX	4	4.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1639.0	0	BX	4	4.49	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1640.0	0	BX	4	4.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1641.0	0	BX	4	4.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1642.0	0	BX	4	4.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1643.0	0	BX	4	4.48	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1644.0	0	BX	4	4.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1645.0	0	BX	4	4.47	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1646.0	0	BX	4	4.46	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1647.0	0	BX	4	4.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1648.0	0	BX	4	4.45	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1649.0	0	BX	4	4.44	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1650.0	0	BX	4	4.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1651.0	0	BX	4	4.43	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1652.0	0	BX	4	4.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1653.0	0	BX	4	4.42	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1654.0	0	BX	4	4.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1655.0	0	BX	4	4.41	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1656.0	0	BX	4	4.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1657.0	0	BX	4	4.40	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1658.0	0	BX	4	4.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1659.0	0	BX	4	4.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1660.0	0	BX	4	4.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1661.0	0	BX	4	4.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1662.0	0	BX	4	4.38	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1663.0	0	BX	4	4.37	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1664.0	0	BX	4	4.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1665.0	0	BX	4	4.36	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1666.0	0	BX	4	4.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1667.0	0	BX	4	4.35	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1668.0	0	BX	4	4.34	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1669.0	0	BX	4	4.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1670.0	0	BX	4	4.33	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1671.0	0	BX	4	4.32	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1672.0	0	BX	4	4.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1673.0	0	BX	4	4.31	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1674.0	0	BX	4	4.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1675.0	0	BX	4	4.30	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1676.0	0	BX	4	4.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1677.0	0	BX	4	4.29	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1678.0	0	BX	4	4.28	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1679.0	0	BX	4	4.27	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1680.0	0	BX	4	4.26	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1681.0	0	BX	4	4.25	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1682.0	0	BX	4	4.24	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1683.0	0	BX	4	4.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1684.0	0	BX	4	4.23	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1685.0	0	BX	4	4.22	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1686.0	0	BX	4	4.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1687.0	0	BX	4	4.21	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1688.0	0	BX	4	4.20	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1689.0	0	BX	4	4.19	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1690.0	0	BX	4	4.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1691.0	0	BX	4	4.18	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1692.0	0	BX	4	4.17	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1693.0	0	BX	4	4.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1694.0	0	BX	4	4.16	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1695.0	0	BX	4	4.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1696.0	0	BX	4	4.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1697.0	0	BX	4	4.15	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1698.0	0	BX	4	4.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1699.0	0	BX	4	4.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1700.0	0	BX	4	4.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1701.0	0	BX	4	4.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1702.0	0	BX	4	4.13	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1703.0	0	BX	4	4.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1704.0	0	BX	4	4.12	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1705.0	0	BX	4	4.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1706.0	0	BX	4	4.11	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1707.0	0	BX	4	4.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1708.0	0	BX	4	4.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1709.0	0	BX	4	4.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1710.0	0	BX	4	4.09	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1711.0	0	BX	4	4.08	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1712.0	0	BX	4	4.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1713.0	0	BX	4	4.07	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1714.0	0	BX	4	4.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1715.0	0	BX	4	4.06	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1716.0	0	BX	4	4.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1717.0	0	BX	4	4.05	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1718.0	0	BX	4	4.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1719.0	0	BX	4	4.04	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1720.0	0	BX	4	4.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1721.0	0	BX	4	4.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1722.0	0	BX	4	4.03	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1723.0	0	BX	4	4.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1724.0	0	BX	4	4.02	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1725.0	0	BX	4	4.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1726.0	0	BX	4	4.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1727.0	0	BX	4	4.01	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1728.0	0	BX	4	4.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1729.0	0	BX	4	4.00	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1730.0	0	BX	4	3.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1731.0	0	BX	4	3.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1732.0	0	BX	4	3.99	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1733.0	0	BX	4	3.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1734.0	0	BX	4	3.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1735.0	0	BX	4	3.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1736.0	0	BX	4	3.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1737.0	0	BX	4	3.98	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1738.0	0	BX	4	3.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1739.0	0	BX	4	3.97	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1740.0	0	BX	4	3.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1741.0	0	BX	4	3.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1742.0	0	BX	4	3.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1743.0	0	BX	4	3.96	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1744.0	0	BX	4	3.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1745.0	0	BX	4	3.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1746.0	0	BX	4	3.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1747.0	0	BX	4	3.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1748.0	0	BX	4	3.95	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1749.0	0	BX	4	3.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1750.0	0	BX	4	3.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1751.0	0	BX	4	3.94	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1752.0	0	BX	4	3.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1753.0	0	BX	4	3.93	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1754.0	0	BX	4	3.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1755.0	0	BX	4	3.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1756.0	0	BX	4	3.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1757.0	0	BX	4	3.92	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1758.0	0	BX	4	3.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1759.0	0	BX	4	3.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1760.0	0	BX	4	3.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1761.0	0	BX	4	3.91	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1762.0	0	BX	4	3.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1763.0	0	BX	4	3.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1764.0	0	BX	4	3.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1765.0	0	BX	4	3.90	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1766.0	0	BX	4	3.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1767.0	0	BX	4	3.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1768.0	0	BX	4	3.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1769.0	0	BX	4	3.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1770.0	0	BX	4	3.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1771.0	0	BX	4	3.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1772.0	0	BX	4	3.89	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1773.0	0	BX	4	3.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1774.0	0	BX	4	3.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1775.0	0	BX	4	3.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1776.0	0	BX	4	3.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1777.0	0	BX	4	3.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1778.0	0	BX	4	3.88	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1779.0	0	BX	4	3.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1780.0	0	BX	4	3.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1781.0	0	BX	4	3.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1782.0	0	BX	4	3.87	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1783.0	0	BX	4	3.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1784.0	0	BX	4	3.86	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1785.0	0	BX	4	3.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1786.0	0	BX	4	3.85	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1787.0	0	BX	4	3.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1788.0	0	BX	4	3.84	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1789.0	0	BX	4	3.83	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1790.0	0	BX	4	3.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1791.0	0	BX	4	3.82	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1792.0	0	BX	4	3.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1793.0	0	BX	4	3.81	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1794.0	0	BX	4	3.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1795.0	0	BX	4	3.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1796.0	0	BX	4	3.80	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1797.0	0	BX	4	3.79	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1798.0	0	BX	4	3.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1799.0	0	BX	4	3.78	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1800.0	0	BX	4	3.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1801.0	0	BX	4	3.77	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1802.0	0	BX	4	3.76	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1803.0	0	BX	4	3.75	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1804.0	0	BX	4	3.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1805.0	0	BX	4	3.74	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1806.0	0	BX	4	3.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1807.0	0	BX	4	3.73	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1808.0	0	BX	4	3.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1809.0	0	BX	4	3.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1810.0	0	BX	4	3.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1811.0	0	BX	4	3.72	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1812.0	0	BX	4	3.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1813.0	0	BX	4	3.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1814.0	0	BX	4	3.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1815.0	0	BX	4	3.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1816.0	0	BX	4	3.71	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1817.0	0	BX	4	3.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1818.0	0	BX	4	3.70	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1819.0	0	BX	4	3.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1820.0	0	BX	4	3.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1821.0	0	BX	4	3.69	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1822.0	0	BX	4	3.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1823.0	0	BX	4	3.68	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1824.0	0	BX	4	3.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1825.0	0	BX	4	3.67	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1826.0	0	BX	4	3.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1827.0	0	BX	4	3.66	0
@335___1995222	002	C	07/21/1995	07:10	65.0069	5.5228	0	1828.0	0	BX	4	3.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	0.0	0	BX	0	28.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1.0	0	BX	0	28.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	2.0	0	BX	0	28.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	3.0	0	BX	0	28.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	4.0	0	BX	0	28.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	5.0	0	BX	0	28.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	6.0	0	BX	0	28.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	7.0	0	BX	0	28.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	8.0	0	BX	0	28.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	9.0	0	BX	0	28.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	10.0	0	BX	0	28.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	11.0	0	BX	0	28.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	12.0	0	BX	0	28.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	13.0	0	BX	0	28.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	14.0	0	BX	0	28.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	15.0	0	BX	0	28.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	16.0	0	BX	0	28.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	17.0	0	BX	0	28.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	18.0	0	BX	0	28.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	19.0	0	BX	0	28.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	20.0	0	BX	0	28.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	21.0	0	BX	0	28.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	22.0	0	BX	0	28.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	23.0	0	BX	0	28.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	24.0	0	BX	0	28.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	25.0	0	BX	0	28.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	26.0	0	BX	0	28.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	27.0	0	BX	0	28.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	28.0	0	BX	0	28.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	29.0	0	BX	0	28.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	30.0	0	BX	0	28.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	31.0	0	BX	0	28.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	32.0	0	BX	0	28.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	33.0	0	BX	0	28.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	34.0	0	BX	0	28.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	35.0	0	BX	0	28.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	36.0	0	BX	0	28.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	37.0	0	BX	0	28.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	38.0	0	BX	0	28.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	39.0	0	BX	0	28.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	40.0	0	BX	0	28.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	41.0	0	BX	0	28.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	42.0	0	BX	0	28.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	43.0	0	BX	0	28.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	44.0	0	BX	0	28.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	45.0	0	BX	0	28.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	46.0	0	BX	0	28.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	47.0	0	BX	0	28.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	48.0	0	BX	0	28.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	49.0	0	BX	0	28.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	50.0	0	BX	0	28.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	51.0	0	BX	0	28.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	52.0	0	BX	0	28.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	53.0	0	BX	0	28.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	54.0	0	BX	0	28.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	55.0	0	BX	0	28.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	56.0	0	BX	0	28.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	57.0	0	BX	0	28.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	58.0	0	BX	0	28.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	59.0	0	BX	0	28.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	60.0	0	BX	0	28.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	61.0	0	BX	0	28.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	62.0	0	BX	0	28.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	63.0	0	BX	0	28.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	64.0	0	BX	0	28.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	65.0	0	BX	0	28.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	66.0	0	BX	0	28.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	67.0	0	BX	0	28.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	68.0	0	BX	0	28.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	69.0	0	BX	0	28.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	70.0	0	BX	0	28.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	71.0	0	BX	0	28.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	72.0	0	BX	0	28.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	73.0	0	BX	0	28.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	74.0	0	BX	0	28.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	75.0	0	BX	0	28.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	76.0	0	BX	0	28.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	77.0	0	BX	0	28.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	78.0	0	BX	0	28.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	79.0	0	BX	0	28.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	80.0	0	BX	0	28.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	81.0	0	BX	0	28.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	82.0	0	BX	0	28.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	83.0	0	BX	0	28.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	84.0	0	BX	0	28.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	85.0	0	BX	0	28.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	86.0	0	BX	0	28.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	87.0	0	BX	0	28.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	88.0	0	BX	0	28.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	89.0	0	BX	0	27.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	90.0	0	BX	0	27.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	91.0	0	BX	0	27.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	92.0	0	BX	0	27.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	93.0	0	BX	0	27.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	94.0	0	BX	0	27.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	95.0	0	BX	0	27.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	96.0	0	BX	0	27.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	97.0	0	BX	0	27.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	98.0	0	BX	0	27.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	99.0	0	BX	0	27.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	100.0	0	BX	0	27.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	101.0	0	BX	0	26.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	102.0	0	BX	0	26.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	103.0	0	BX	0	26.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	104.0	0	BX	0	26.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	105.0	0	BX	0	26.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	106.0	0	BX	0	25.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	107.0	0	BX	0	25.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	108.0	0	BX	0	25.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	109.0	0	BX	0	24.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	110.0	0	BX	0	24.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	111.0	0	BX	0	24.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	112.0	0	BX	0	23.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	113.0	0	BX	0	23.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	114.0	0	BX	0	22.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	115.0	0	BX	0	22.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	116.0	0	BX	0	21.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	117.0	0	BX	0	21.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	118.0	0	BX	0	21.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	119.0	0	BX	0	21.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	120.0	0	BX	0	20.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	121.0	0	BX	0	20.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	122.0	0	BX	0	20.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	123.0	0	BX	0	20.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	124.0	0	BX	0	20.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	125.0	0	BX	0	19.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	126.0	0	BX	0	19.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	127.0	0	BX	0	19.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	128.0	0	BX	0	19.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	129.0	0	BX	0	19.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	130.0	0	BX	0	19.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	131.0	0	BX	0	19.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	132.0	0	BX	0	19.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	133.0	0	BX	0	19.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	134.0	0	BX	0	18.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	135.0	0	BX	0	18.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	136.0	0	BX	0	18.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	137.0	0	BX	0	18.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	138.0	0	BX	0	18.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	139.0	0	BX	0	18.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	140.0	0	BX	0	17.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	141.0	0	BX	0	17.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	142.0	0	BX	0	17.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	143.0	0	BX	0	17.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	144.0	0	BX	0	17.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	145.0	0	BX	0	17.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	146.0	0	BX	0	16.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	147.0	0	BX	0	16.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	148.0	0	BX	0	16.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	149.0	0	BX	0	16.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	150.0	0	BX	0	16.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	151.0	0	BX	0	16.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	152.0	0	BX	0	16.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	153.0	0	BX	0	16.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	154.0	0	BX	0	16.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	155.0	0	BX	0	16.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	156.0	0	BX	0	16.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	157.0	0	BX	0	15.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	158.0	0	BX	0	15.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	159.0	0	BX	0	15.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	160.0	0	BX	0	15.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	161.0	0	BX	0	15.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	162.0	0	BX	0	15.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	163.0	0	BX	0	15.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	164.0	0	BX	0	15.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	165.0	0	BX	0	15.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	166.0	0	BX	0	15.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	167.0	0	BX	0	15.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	168.0	0	BX	0	15.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	169.0	0	BX	0	15.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	170.0	0	BX	0	15.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	171.0	0	BX	0	14.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	172.0	0	BX	0	14.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	173.0	0	BX	0	14.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	174.0	0	BX	0	14.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	175.0	0	BX	0	14.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	176.0	0	BX	0	14.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	177.0	0	BX	0	14.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	178.0	0	BX	0	14.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	179.0	0	BX	0	14.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	180.0	0	BX	0	14.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	181.0	0	BX	0	14.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	182.0	0	BX	0	14.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	183.0	0	BX	0	14.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	184.0	0	BX	0	14.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	185.0	0	BX	0	14.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	186.0	0	BX	0	14.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	187.0	0	BX	0	14.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	188.0	0	BX	0	14.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	189.0	0	BX	0	14.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	190.0	0	BX	0	14.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	191.0	0	BX	0	14.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	192.0	0	BX	0	14.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	193.0	0	BX	0	14.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	194.0	0	BX	0	14.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	195.0	0	BX	0	14.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	196.0	0	BX	0	14.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	197.0	0	BX	0	14.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	198.0	0	BX	0	14.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	199.0	0	BX	0	14.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	200.0	0	BX	0	14.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	201.0	0	BX	0	14.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	202.0	0	BX	0	14.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	203.0	0	BX	0	14.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	204.0	0	BX	0	13.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	205.0	0	BX	0	13.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	206.0	0	BX	0	13.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	207.0	0	BX	0	13.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	208.0	0	BX	0	13.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	209.0	0	BX	0	13.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	210.0	0	BX	0	13.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	211.0	0	BX	0	13.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	212.0	0	BX	0	13.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	213.0	0	BX	0	13.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	214.0	0	BX	0	13.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	215.0	0	BX	0	13.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	216.0	0	BX	0	13.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	217.0	0	BX	0	13.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	218.0	0	BX	0	13.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	219.0	0	BX	0	13.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	220.0	0	BX	0	13.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	221.0	0	BX	0	13.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	222.0	0	BX	0	13.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	223.0	0	BX	0	13.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	224.0	0	BX	0	13.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	225.0	0	BX	0	13.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	226.0	0	BX	0	13.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	227.0	0	BX	0	13.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	228.0	0	BX	0	12.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	229.0	0	BX	0	12.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	230.0	0	BX	0	12.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	231.0	0	BX	0	12.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	232.0	0	BX	0	12.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	233.0	0	BX	0	12.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	234.0	0	BX	0	12.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	235.0	0	BX	0	12.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	236.0	0	BX	0	12.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	237.0	0	BX	0	12.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	238.0	0	BX	0	12.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	239.0	0	BX	0	12.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	240.0	0	BX	0	12.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	241.0	0	BX	0	12.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	242.0	0	BX	0	12.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	243.0	0	BX	0	12.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	244.0	0	BX	0	12.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	245.0	0	BX	0	12.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	246.0	0	BX	0	12.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	247.0	0	BX	0	12.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	248.0	0	BX	0	12.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	249.0	0	BX	0	12.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	250.0	0	BX	0	12.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	251.0	0	BX	0	12.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	252.0	0	BX	0	12.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	253.0	0	BX	0	12.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	254.0	0	BX	0	12.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	255.0	0	BX	0	12.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	256.0	0	BX	0	12.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	257.0	0	BX	0	12.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	258.0	0	BX	0	12.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	259.0	0	BX	0	12.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	260.0	0	BX	0	12.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	261.0	0	BX	0	12.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	262.0	0	BX	0	12.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	263.0	0	BX	0	12.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	264.0	0	BX	0	12.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	265.0	0	BX	0	12.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	266.0	0	BX	0	12.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	267.0	0	BX	0	12.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	268.0	0	BX	0	12.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	269.0	0	BX	0	12.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	270.0	0	BX	0	12.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	271.0	0	BX	0	12.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	272.0	0	BX	0	12.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	273.0	0	BX	0	12.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	274.0	0	BX	0	12.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	275.0	0	BX	0	12.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	276.0	0	BX	0	12.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	277.0	0	BX	0	12.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	278.0	0	BX	0	12.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	279.0	0	BX	0	12.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	280.0	0	BX	0	12.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	281.0	0	BX	0	12.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	282.0	0	BX	0	12.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	283.0	0	BX	0	12.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	284.0	0	BX	0	12.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	285.0	0	BX	0	12.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	286.0	0	BX	0	12.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	287.0	0	BX	0	12.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	288.0	0	BX	0	12.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	289.0	0	BX	0	12.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	290.0	0	BX	0	12.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	291.0	0	BX	0	12.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	292.0	0	BX	0	11.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	293.0	0	BX	0	11.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	294.0	0	BX	0	11.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	295.0	0	BX	0	11.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	296.0	0	BX	0	11.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	297.0	0	BX	0	11.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	298.0	0	BX	0	11.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	299.0	0	BX	0	11.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	300.0	0	BX	0	11.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	301.0	0	BX	0	11.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	302.0	0	BX	0	11.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	303.0	0	BX	0	11.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	304.0	0	BX	0	11.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	305.0	0	BX	0	11.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	306.0	0	BX	0	11.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	307.0	0	BX	0	11.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	308.0	0	BX	0	11.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	309.0	0	BX	0	11.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	310.0	0	BX	0	11.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	311.0	0	BX	0	11.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	312.0	0	BX	0	11.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	313.0	0	BX	0	11.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	314.0	0	BX	0	11.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	315.0	0	BX	0	11.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	316.0	0	BX	0	11.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	317.0	0	BX	0	11.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	318.0	0	BX	0	11.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	319.0	0	BX	0	11.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	320.0	0	BX	0	11.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	321.0	0	BX	0	11.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	322.0	0	BX	0	11.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	323.0	0	BX	0	11.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	324.0	0	BX	0	11.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	325.0	0	BX	0	11.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	326.0	0	BX	0	11.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	327.0	0	BX	0	11.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	328.0	0	BX	0	11.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	329.0	0	BX	0	11.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	330.0	0	BX	0	11.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	331.0	0	BX	0	11.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	332.0	0	BX	0	11.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	333.0	0	BX	0	11.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	334.0	0	BX	0	11.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	335.0	0	BX	0	11.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	336.0	0	BX	0	11.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	337.0	0	BX	0	11.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	338.0	0	BX	0	11.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	339.0	0	BX	0	11.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	340.0	0	BX	0	11.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	341.0	0	BX	0	11.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	342.0	0	BX	0	11.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	343.0	0	BX	0	11.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	344.0	0	BX	0	11.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	345.0	0	BX	0	11.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	346.0	0	BX	0	11.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	347.0	0	BX	0	11.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	348.0	0	BX	0	11.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	349.0	0	BX	0	11.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	350.0	0	BX	0	11.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	351.0	0	BX	0	11.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	352.0	0	BX	0	11.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	353.0	0	BX	0	11.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	354.0	0	BX	0	11.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	355.0	0	BX	0	11.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	356.0	0	BX	0	11.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	357.0	0	BX	0	11.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	358.0	0	BX	0	11.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	359.0	0	BX	0	11.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	360.0	0	BX	0	11.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	361.0	0	BX	0	11.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	362.0	0	BX	0	11.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	363.0	0	BX	0	11.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	364.0	0	BX	0	11.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	365.0	0	BX	0	11.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	366.0	0	BX	0	11.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	367.0	0	BX	0	11.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	368.0	0	BX	0	11.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	369.0	0	BX	0	11.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	370.0	0	BX	0	11.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	371.0	0	BX	0	11.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	372.0	0	BX	0	11.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	373.0	0	BX	0	11.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	374.0	0	BX	0	11.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	375.0	0	BX	0	11.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	376.0	0	BX	0	11.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	377.0	0	BX	0	11.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	378.0	0	BX	0	11.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	379.0	0	BX	0	11.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	380.0	0	BX	0	11.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	381.0	0	BX	0	11.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	382.0	0	BX	0	11.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	383.0	0	BX	0	11.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	384.0	0	BX	0	11.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	385.0	0	BX	0	11.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	386.0	0	BX	0	11.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	387.0	0	BX	0	11.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	388.0	0	BX	0	11.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	389.0	0	BX	0	11.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	390.0	0	BX	0	11.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	391.0	0	BX	0	11.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	392.0	0	BX	0	11.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	393.0	0	BX	0	11.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	394.0	0	BX	0	11.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	395.0	0	BX	0	11.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	396.0	0	BX	0	11.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	397.0	0	BX	0	11.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	398.0	0	BX	0	11.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	399.0	0	BX	0	11.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	400.0	0	BX	0	11.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	401.0	0	BX	0	11.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	402.0	0	BX	0	11.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	403.0	0	BX	0	11.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	404.0	0	BX	0	11.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	405.0	0	BX	0	11.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	406.0	0	BX	0	11.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	407.0	0	BX	0	11.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	408.0	0	BX	0	11.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	409.0	0	BX	0	11.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	410.0	0	BX	0	11.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	411.0	0	BX	0	11.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	412.0	0	BX	0	11.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	413.0	0	BX	0	11.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	414.0	0	BX	0	11.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	415.0	0	BX	0	11.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	416.0	0	BX	0	11.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	417.0	0	BX	0	11.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	418.0	0	BX	0	11.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	419.0	0	BX	0	11.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	420.0	0	BX	0	11.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	421.0	0	BX	0	11.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	422.0	0	BX	0	10.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	423.0	0	BX	0	10.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	424.0	0	BX	0	10.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	425.0	0	BX	0	10.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	426.0	0	BX	0	10.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	427.0	0	BX	0	10.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	428.0	0	BX	0	10.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	429.0	0	BX	0	10.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	430.0	0	BX	0	10.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	431.0	0	BX	0	10.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	432.0	0	BX	0	10.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	433.0	0	BX	0	10.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	434.0	0	BX	0	10.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	435.0	0	BX	0	10.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	436.0	0	BX	0	10.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	437.0	0	BX	0	10.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	438.0	0	BX	0	10.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	439.0	0	BX	0	10.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	440.0	0	BX	0	10.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	441.0	0	BX	0	10.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	442.0	0	BX	0	10.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	443.0	0	BX	0	10.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	444.0	0	BX	0	10.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	445.0	0	BX	0	10.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	446.0	0	BX	0	10.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	447.0	0	BX	0	10.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	448.0	0	BX	0	10.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	449.0	0	BX	0	10.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	450.0	0	BX	0	10.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	451.0	0	BX	0	10.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	452.0	0	BX	0	10.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	453.0	0	BX	0	10.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	454.0	0	BX	0	10.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	455.0	0	BX	0	10.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	456.0	0	BX	0	10.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	457.0	0	BX	0	10.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	458.0	0	BX	0	10.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	459.0	0	BX	0	10.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	460.0	0	BX	0	10.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	461.0	0	BX	0	10.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	462.0	0	BX	0	10.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	463.0	0	BX	0	10.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	464.0	0	BX	0	10.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	465.0	0	BX	0	10.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	466.0	0	BX	0	10.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	467.0	0	BX	0	10.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	468.0	0	BX	0	10.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	469.0	0	BX	0	10.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	470.0	0	BX	0	10.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	471.0	0	BX	0	10.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	472.0	0	BX	0	10.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	473.0	0	BX	0	10.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	474.0	0	BX	0	10.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	475.0	0	BX	0	10.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	476.0	0	BX	0	10.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	477.0	0	BX	0	10.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	478.0	0	BX	0	10.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	479.0	0	BX	0	10.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	480.0	0	BX	0	10.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	481.0	0	BX	0	10.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	482.0	0	BX	0	10.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	483.0	0	BX	0	10.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	484.0	0	BX	0	10.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	485.0	0	BX	0	10.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	486.0	0	BX	0	10.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	487.0	0	BX	0	10.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	488.0	0	BX	0	10.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	489.0	0	BX	0	10.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	490.0	0	BX	0	10.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	491.0	0	BX	0	10.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	492.0	0	BX	0	10.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	493.0	0	BX	0	10.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	494.0	0	BX	0	10.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	495.0	0	BX	0	10.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	496.0	0	BX	0	10.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	497.0	0	BX	0	10.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	498.0	0	BX	0	10.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	499.0	0	BX	0	10.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	500.0	0	BX	0	10.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	501.0	0	BX	0	10.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	502.0	0	BX	0	10.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	503.0	0	BX	0	10.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	504.0	0	BX	0	10.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	505.0	0	BX	0	10.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	506.0	0	BX	0	10.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	507.0	0	BX	0	10.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	508.0	0	BX	0	10.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	509.0	0	BX	0	10.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	510.0	0	BX	0	10.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	511.0	0	BX	0	10.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	512.0	0	BX	0	10.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	513.0	0	BX	0	10.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	514.0	0	BX	0	10.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	515.0	0	BX	0	10.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	516.0	0	BX	0	10.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	517.0	0	BX	0	10.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	518.0	0	BX	0	10.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	519.0	0	BX	0	10.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	520.0	0	BX	0	10.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	521.0	0	BX	0	10.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	522.0	0	BX	0	10.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	523.0	0	BX	0	10.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	524.0	0	BX	0	10.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	525.0	0	BX	0	10.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	526.0	0	BX	0	10.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	527.0	0	BX	0	10.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	528.0	0	BX	0	10.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	529.0	0	BX	0	10.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	530.0	0	BX	0	10.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	531.0	0	BX	0	10.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	532.0	0	BX	0	10.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	533.0	0	BX	0	10.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	534.0	0	BX	0	10.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	535.0	0	BX	0	10.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	536.0	0	BX	0	10.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	537.0	0	BX	0	10.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	538.0	0	BX	0	10.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	539.0	0	BX	0	10.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	540.0	0	BX	0	10.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	541.0	0	BX	0	10.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	542.0	0	BX	0	10.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	543.0	0	BX	0	10.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	544.0	0	BX	0	10.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	545.0	0	BX	0	10.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	546.0	0	BX	0	10.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	547.0	0	BX	0	10.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	548.0	0	BX	0	10.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	549.0	0	BX	0	10.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	550.0	0	BX	0	10.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	551.0	0	BX	0	10.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	552.0	0	BX	0	10.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	553.0	0	BX	0	10.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	554.0	0	BX	0	10.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	555.0	0	BX	0	10.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	556.0	0	BX	0	10.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	557.0	0	BX	0	10.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	558.0	0	BX	0	10.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	559.0	0	BX	0	10.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	560.0	0	BX	0	10.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	561.0	0	BX	0	10.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	562.0	0	BX	0	10.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	563.0	0	BX	0	10.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	564.0	0	BX	0	10.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	565.0	0	BX	0	10.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	566.0	0	BX	0	10.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	567.0	0	BX	0	10.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	568.0	0	BX	0	10.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	569.0	0	BX	0	10.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	570.0	0	BX	0	10.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	571.0	0	BX	0	10.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	572.0	0	BX	0	10.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	573.0	0	BX	0	10.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	574.0	0	BX	0	10.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	575.0	0	BX	0	10.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	576.0	0	BX	0	10.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	577.0	0	BX	0	10.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	578.0	0	BX	0	10.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	579.0	0	BX	0	10.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	580.0	0	BX	0	10.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	581.0	0	BX	0	10.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	582.0	0	BX	0	10.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	583.0	0	BX	0	10.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	584.0	0	BX	0	10.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	585.0	0	BX	0	10.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	586.0	0	BX	0	10.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	587.0	0	BX	0	10.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	588.0	0	BX	0	10.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	589.0	0	BX	0	10.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	590.0	0	BX	0	10.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	591.0	0	BX	0	10.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	592.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	593.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	594.0	0	BX	0	10.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	595.0	0	BX	0	10.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	596.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	597.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	598.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	599.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	600.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	601.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	602.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	603.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	604.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	605.0	0	BX	0	10.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	606.0	0	BX	0	10.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	607.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	608.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	609.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	610.0	0	BX	0	10.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	611.0	0	BX	0	10.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	612.0	0	BX	0	10.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	613.0	0	BX	0	10.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	614.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	615.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	616.0	0	BX	0	10.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	617.0	0	BX	0	10.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	618.0	0	BX	0	10.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	619.0	0	BX	0	10.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	620.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	621.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	622.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	623.0	0	BX	0	10.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	624.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	625.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	626.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	627.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	628.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	629.0	0	BX	0	10.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	630.0	0	BX	0	10.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	631.0	0	BX	0	10.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	632.0	0	BX	0	10.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	633.0	0	BX	0	10.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	634.0	0	BX	0	10.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	635.0	0	BX	0	10.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	636.0	0	BX	0	10.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	637.0	0	BX	0	10.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	638.0	0	BX	0	10.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	639.0	0	BX	0	10.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	640.0	0	BX	0	10.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	641.0	0	BX	0	10.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	642.0	0	BX	0	10.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	643.0	0	BX	0	10.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	644.0	0	BX	0	10.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	645.0	0	BX	0	10.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	646.0	0	BX	0	10.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	647.0	0	BX	0	10.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	648.0	0	BX	0	10.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	649.0	0	BX	0	9.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	650.0	0	BX	0	9.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	651.0	0	BX	0	9.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	652.0	0	BX	0	9.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	653.0	0	BX	0	9.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	654.0	0	BX	0	9.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	655.0	0	BX	0	9.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	656.0	0	BX	0	9.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	657.0	0	BX	0	9.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	658.0	0	BX	0	9.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	659.0	0	BX	0	9.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	660.0	0	BX	0	9.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	661.0	0	BX	0	9.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	662.0	0	BX	0	9.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	663.0	0	BX	0	9.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	664.0	0	BX	0	9.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	665.0	0	BX	0	9.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	666.0	0	BX	0	9.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	667.0	0	BX	0	9.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	668.0	0	BX	0	9.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	669.0	0	BX	0	9.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	670.0	0	BX	0	9.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	671.0	0	BX	0	9.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	672.0	0	BX	0	9.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	673.0	0	BX	0	9.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	674.0	0	BX	0	9.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	675.0	0	BX	0	9.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	676.0	0	BX	0	9.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	677.0	0	BX	0	9.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	678.0	0	BX	0	9.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	679.0	0	BX	0	9.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	680.0	0	BX	0	9.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	681.0	0	BX	0	9.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	682.0	0	BX	0	9.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	683.0	0	BX	0	9.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	684.0	0	BX	0	9.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	685.0	0	BX	0	9.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	686.0	0	BX	0	9.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	687.0	0	BX	0	9.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	688.0	0	BX	0	9.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	689.0	0	BX	0	9.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	690.0	0	BX	0	9.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	691.0	0	BX	0	9.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	692.0	0	BX	0	9.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	693.0	0	BX	0	9.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	694.0	0	BX	0	9.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	695.0	0	BX	0	9.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	696.0	0	BX	0	9.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	697.0	0	BX	0	9.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	698.0	0	BX	0	9.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	699.0	0	BX	0	9.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	700.0	0	BX	0	9.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	701.0	0	BX	0	9.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	702.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	703.0	0	BX	0	9.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	704.0	0	BX	0	9.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	705.0	0	BX	0	9.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	706.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	707.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	708.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	709.0	0	BX	0	9.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	710.0	0	BX	0	9.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	711.0	0	BX	0	9.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	712.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	713.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	714.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	715.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	716.0	0	BX	0	9.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	717.0	0	BX	0	9.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	718.0	0	BX	0	9.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	719.0	0	BX	0	9.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	720.0	0	BX	0	9.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	721.0	0	BX	0	9.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	722.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	723.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	724.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	725.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	726.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	727.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	728.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	729.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	730.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	731.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	732.0	0	BX	0	9.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	733.0	0	BX	0	9.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	734.0	0	BX	0	9.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	735.0	0	BX	0	9.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	736.0	0	BX	0	9.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	737.0	0	BX	0	9.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	738.0	0	BX	0	9.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	739.0	0	BX	0	9.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	740.0	0	BX	0	9.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	741.0	0	BX	0	9.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	742.0	0	BX	0	9.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	743.0	0	BX	0	9.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	744.0	0	BX	0	9.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	745.0	0	BX	0	9.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	746.0	0	BX	0	9.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	747.0	0	BX	0	9.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	748.0	0	BX	0	9.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	749.0	0	BX	0	9.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	750.0	0	BX	0	9.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	751.0	0	BX	0	9.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	752.0	0	BX	0	9.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	753.0	0	BX	0	9.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	754.0	0	BX	0	9.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	755.0	0	BX	0	9.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	756.0	0	BX	0	9.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	757.0	0	BX	0	9.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	758.0	0	BX	0	9.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	759.0	0	BX	0	9.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	760.0	0	BX	0	9.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	761.0	0	BX	0	9.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	762.0	0	BX	0	9.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	763.0	0	BX	0	9.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	764.0	0	BX	0	9.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	765.0	0	BX	0	9.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	766.0	0	BX	0	9.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	767.0	0	BX	0	9.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	768.0	0	BX	0	9.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	769.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	770.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	771.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	772.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	773.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	774.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	775.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	776.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	777.0	0	BX	0	9.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	778.0	0	BX	0	9.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	779.0	0	BX	0	9.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	780.0	0	BX	0	9.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	781.0	0	BX	0	9.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	782.0	0	BX	0	9.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	783.0	0	BX	0	9.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	784.0	0	BX	0	9.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	785.0	0	BX	0	9.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	786.0	0	BX	0	9.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	787.0	0	BX	0	9.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	788.0	0	BX	0	9.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	789.0	0	BX	0	9.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	790.0	0	BX	0	9.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	791.0	0	BX	0	9.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	792.0	0	BX	0	9.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	793.0	0	BX	0	9.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	794.0	0	BX	0	9.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	795.0	0	BX	0	9.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	796.0	0	BX	0	9.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	797.0	0	BX	0	9.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	798.0	0	BX	0	9.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	799.0	0	BX	0	9.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	800.0	0	BX	0	9.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	801.0	0	BX	0	9.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	802.0	0	BX	0	9.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	803.0	0	BX	0	9.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	804.0	0	BX	0	9.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	805.0	0	BX	0	9.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	806.0	0	BX	0	9.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	807.0	0	BX	0	9.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	808.0	0	BX	0	9.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	809.0	0	BX	0	9.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	810.0	0	BX	0	9.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	811.0	0	BX	0	9.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	812.0	0	BX	0	9.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	813.0	0	BX	0	9.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	814.0	0	BX	0	9.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	815.0	0	BX	0	8.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	816.0	0	BX	0	8.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	817.0	0	BX	0	8.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	818.0	0	BX	0	8.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	819.0	0	BX	0	8.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	820.0	0	BX	0	8.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	821.0	0	BX	0	8.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	822.0	0	BX	0	8.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	823.0	0	BX	0	8.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	824.0	0	BX	0	8.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	825.0	0	BX	0	8.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	826.0	0	BX	0	8.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	827.0	0	BX	0	8.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	828.0	0	BX	0	8.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	829.0	0	BX	0	8.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	830.0	0	BX	0	8.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	831.0	0	BX	0	8.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	832.0	0	BX	0	8.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	833.0	0	BX	0	8.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	834.0	0	BX	0	8.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	835.0	0	BX	0	8.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	836.0	0	BX	0	8.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	837.0	0	BX	0	8.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	838.0	0	BX	0	8.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	839.0	0	BX	0	8.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	840.0	0	BX	0	8.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	841.0	0	BX	0	8.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	842.0	0	BX	0	8.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	843.0	0	BX	0	8.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	844.0	0	BX	0	8.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	845.0	0	BX	0	8.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	846.0	0	BX	0	8.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	847.0	0	BX	0	8.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	848.0	0	BX	0	8.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	849.0	0	BX	0	8.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	850.0	0	BX	0	8.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	851.0	0	BX	0	8.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	852.0	0	BX	0	8.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	853.0	0	BX	0	8.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	854.0	0	BX	0	8.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	855.0	0	BX	0	8.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	856.0	0	BX	0	8.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	857.0	0	BX	0	8.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	858.0	0	BX	0	8.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	859.0	0	BX	0	8.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	860.0	0	BX	0	8.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	861.0	0	BX	0	8.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	862.0	0	BX	0	8.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	863.0	0	BX	0	8.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	864.0	0	BX	0	8.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	865.0	0	BX	0	8.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	866.0	0	BX	0	8.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	867.0	0	BX	0	8.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	868.0	0	BX	0	8.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	869.0	0	BX	0	8.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	870.0	0	BX	0	8.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	871.0	0	BX	0	8.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	872.0	0	BX	0	8.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	873.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	874.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	875.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	876.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	877.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	878.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	879.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	880.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	881.0	0	BX	0	8.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	882.0	0	BX	0	8.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	883.0	0	BX	0	8.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	884.0	0	BX	0	8.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	885.0	0	BX	0	8.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	886.0	0	BX	0	8.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	887.0	0	BX	0	8.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	888.0	0	BX	0	8.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	889.0	0	BX	0	8.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	890.0	0	BX	0	8.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	891.0	0	BX	0	8.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	892.0	0	BX	0	8.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	893.0	0	BX	0	8.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	894.0	0	BX	0	8.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	895.0	0	BX	0	8.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	896.0	0	BX	0	8.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	897.0	0	BX	0	8.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	898.0	0	BX	0	8.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	899.0	0	BX	0	8.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	900.0	0	BX	0	8.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	901.0	0	BX	0	8.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	902.0	0	BX	0	8.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	903.0	0	BX	0	8.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	904.0	0	BX	0	8.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	905.0	0	BX	0	8.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	906.0	0	BX	0	8.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	907.0	0	BX	0	8.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	908.0	0	BX	0	8.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	909.0	0	BX	0	8.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	910.0	0	BX	0	8.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	911.0	0	BX	0	8.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	912.0	0	BX	0	8.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	913.0	0	BX	0	8.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	914.0	0	BX	0	8.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	915.0	0	BX	0	8.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	916.0	0	BX	0	8.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	917.0	0	BX	0	8.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	918.0	0	BX	0	8.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	919.0	0	BX	0	8.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	920.0	0	BX	0	8.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	921.0	0	BX	0	8.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	922.0	0	BX	0	8.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	923.0	0	BX	0	8.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	924.0	0	BX	0	8.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	925.0	0	BX	0	8.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	926.0	0	BX	0	8.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	927.0	0	BX	0	8.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	928.0	0	BX	0	8.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	929.0	0	BX	0	8.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	930.0	0	BX	0	8.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	931.0	0	BX	0	8.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	932.0	0	BX	0	8.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	933.0	0	BX	0	8.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	934.0	0	BX	0	8.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	935.0	0	BX	0	8.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	936.0	0	BX	0	8.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	937.0	0	BX	0	8.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	938.0	0	BX	0	8.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	939.0	0	BX	0	8.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	940.0	0	BX	0	8.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	941.0	0	BX	0	8.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	942.0	0	BX	0	8.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	943.0	0	BX	0	8.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	944.0	0	BX	0	8.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	945.0	0	BX	0	8.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	946.0	0	BX	0	8.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	947.0	0	BX	0	8.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	948.0	0	BX	0	8.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	949.0	0	BX	0	8.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	950.0	0	BX	0	8.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	951.0	0	BX	0	8.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	952.0	0	BX	0	8.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	953.0	0	BX	0	8.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	954.0	0	BX	0	8.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	955.0	0	BX	0	8.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	956.0	0	BX	0	8.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	957.0	0	BX	0	8.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	958.0	0	BX	0	8.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	959.0	0	BX	0	8.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	960.0	0	BX	0	8.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	961.0	0	BX	0	8.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	962.0	0	BX	0	8.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	963.0	0	BX	0	8.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	964.0	0	BX	0	8.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	965.0	0	BX	0	8.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	966.0	0	BX	0	8.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	967.0	0	BX	0	8.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	968.0	0	BX	0	8.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	969.0	0	BX	0	8.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	970.0	0	BX	0	8.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	971.0	0	BX	0	7.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	972.0	0	BX	0	7.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	973.0	0	BX	0	7.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	974.0	0	BX	0	7.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	975.0	0	BX	0	7.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	976.0	0	BX	0	7.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	977.0	0	BX	0	7.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	978.0	0	BX	0	7.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	979.0	0	BX	0	7.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	980.0	0	BX	0	7.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	981.0	0	BX	0	7.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	982.0	0	BX	0	7.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	983.0	0	BX	0	7.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	984.0	0	BX	0	7.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	985.0	0	BX	0	7.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	986.0	0	BX	0	7.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	987.0	0	BX	0	7.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	988.0	0	BX	0	7.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	989.0	0	BX	0	7.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	990.0	0	BX	0	7.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	991.0	0	BX	0	7.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	992.0	0	BX	0	7.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	993.0	0	BX	0	7.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	994.0	0	BX	0	7.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	995.0	0	BX	0	7.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	996.0	0	BX	0	7.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	997.0	0	BX	0	7.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	998.0	0	BX	0	7.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	999.0	0	BX	0	7.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1000.0	0	BX	0	7.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1001.0	0	BX	0	7.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1002.0	0	BX	0	7.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1003.0	0	BX	0	7.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1004.0	0	BX	0	7.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1005.0	0	BX	0	7.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1006.0	0	BX	0	7.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1007.0	0	BX	0	7.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1008.0	0	BX	0	7.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1009.0	0	BX	0	7.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1010.0	0	BX	0	7.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1011.0	0	BX	0	7.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1012.0	0	BX	0	7.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1013.0	0	BX	0	7.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1014.0	0	BX	0	7.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1015.0	0	BX	0	7.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1016.0	0	BX	0	7.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1017.0	0	BX	0	7.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1018.0	0	BX	0	7.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1019.0	0	BX	0	7.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1020.0	0	BX	0	7.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1021.0	0	BX	0	7.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1022.0	0	BX	0	7.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1023.0	0	BX	0	7.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1024.0	0	BX	0	7.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1025.0	0	BX	0	7.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1026.0	0	BX	0	7.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1027.0	0	BX	0	7.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1028.0	0	BX	0	7.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1029.0	0	BX	0	7.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1030.0	0	BX	0	7.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1031.0	0	BX	0	7.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1032.0	0	BX	0	7.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1033.0	0	BX	0	7.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1034.0	0	BX	0	7.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1035.0	0	BX	0	7.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1036.0	0	BX	0	7.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1037.0	0	BX	0	7.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1038.0	0	BX	0	7.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1039.0	0	BX	0	7.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1040.0	0	BX	0	7.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1041.0	0	BX	0	7.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1042.0	0	BX	0	7.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1043.0	0	BX	0	7.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1044.0	0	BX	0	7.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1045.0	0	BX	0	7.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1046.0	0	BX	0	7.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1047.0	0	BX	0	7.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1048.0	0	BX	0	7.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1049.0	0	BX	0	7.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1050.0	0	BX	0	7.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1051.0	0	BX	0	7.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1052.0	0	BX	0	7.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1053.0	0	BX	0	7.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1054.0	0	BX	0	7.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1055.0	0	BX	0	7.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1056.0	0	BX	0	7.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1057.0	0	BX	0	7.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1058.0	0	BX	0	7.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1059.0	0	BX	0	7.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1060.0	0	BX	0	7.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1061.0	0	BX	0	7.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1062.0	0	BX	0	7.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1063.0	0	BX	0	7.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1064.0	0	BX	0	7.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1065.0	0	BX	0	7.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1066.0	0	BX	0	7.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1067.0	0	BX	0	7.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1068.0	0	BX	0	7.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1069.0	0	BX	0	7.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1070.0	0	BX	0	7.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1071.0	0	BX	0	7.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1072.0	0	BX	0	7.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1073.0	0	BX	0	7.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1074.0	0	BX	0	7.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1075.0	0	BX	0	7.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1076.0	0	BX	0	7.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1077.0	0	BX	0	7.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1078.0	0	BX	0	7.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1079.0	0	BX	0	7.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1080.0	0	BX	0	7.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1081.0	0	BX	0	7.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1082.0	0	BX	0	7.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1083.0	0	BX	0	7.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1084.0	0	BX	0	7.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1085.0	0	BX	0	7.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1086.0	0	BX	0	7.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1087.0	0	BX	0	7.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1088.0	0	BX	0	7.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1089.0	0	BX	0	7.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1090.0	0	BX	0	7.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1091.0	0	BX	0	7.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1092.0	0	BX	0	7.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1093.0	0	BX	0	7.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1094.0	0	BX	0	7.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1095.0	0	BX	0	7.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1096.0	0	BX	0	7.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1097.0	0	BX	0	7.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1098.0	0	BX	0	7.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1099.0	0	BX	0	7.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1100.0	0	BX	0	7.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1101.0	0	BX	0	7.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1102.0	0	BX	0	7.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1103.0	0	BX	0	7.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1104.0	0	BX	0	7.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1105.0	0	BX	0	7.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1106.0	0	BX	0	6.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1107.0	0	BX	0	6.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1108.0	0	BX	0	6.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1109.0	0	BX	0	6.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1110.0	0	BX	0	6.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1111.0	0	BX	0	6.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1112.0	0	BX	0	6.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1113.0	0	BX	0	6.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1114.0	0	BX	0	6.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1115.0	0	BX	0	6.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1116.0	0	BX	0	6.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1117.0	0	BX	0	6.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1118.0	0	BX	0	6.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1119.0	0	BX	0	6.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1120.0	0	BX	0	6.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1121.0	0	BX	0	6.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1122.0	0	BX	0	6.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1123.0	0	BX	0	6.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1124.0	0	BX	0	6.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1125.0	0	BX	0	6.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1126.0	0	BX	0	6.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1127.0	0	BX	0	6.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1128.0	0	BX	0	6.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1129.0	0	BX	0	6.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1130.0	0	BX	0	6.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1131.0	0	BX	0	6.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1132.0	0	BX	0	6.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1133.0	0	BX	0	6.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1134.0	0	BX	0	6.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1135.0	0	BX	0	6.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1136.0	0	BX	0	6.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1137.0	0	BX	0	6.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1138.0	0	BX	0	6.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1139.0	0	BX	0	6.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1140.0	0	BX	0	6.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1141.0	0	BX	0	6.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1142.0	0	BX	0	6.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1143.0	0	BX	0	6.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1144.0	0	BX	0	6.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1145.0	0	BX	0	6.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1146.0	0	BX	0	6.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1147.0	0	BX	0	6.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1148.0	0	BX	0	6.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1149.0	0	BX	0	6.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1150.0	0	BX	0	6.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1151.0	0	BX	0	6.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1152.0	0	BX	0	6.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1153.0	0	BX	0	6.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1154.0	0	BX	0	6.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1155.0	0	BX	0	6.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1156.0	0	BX	0	6.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1157.0	0	BX	0	6.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1158.0	0	BX	0	6.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1159.0	0	BX	0	6.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1160.0	0	BX	0	6.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1161.0	0	BX	0	6.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1162.0	0	BX	0	6.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1163.0	0	BX	0	6.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1164.0	0	BX	0	6.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1165.0	0	BX	0	6.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1166.0	0	BX	0	6.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1167.0	0	BX	0	6.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1168.0	0	BX	0	6.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1169.0	0	BX	0	6.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1170.0	0	BX	0	6.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1171.0	0	BX	0	6.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1172.0	0	BX	0	6.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1173.0	0	BX	0	6.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1174.0	0	BX	0	6.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1175.0	0	BX	0	6.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1176.0	0	BX	0	6.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1177.0	0	BX	0	6.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1178.0	0	BX	0	6.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1179.0	0	BX	0	6.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1180.0	0	BX	0	6.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1181.0	0	BX	0	6.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1182.0	0	BX	0	6.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1183.0	0	BX	0	6.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1184.0	0	BX	0	6.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1185.0	0	BX	0	6.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1186.0	0	BX	0	6.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1187.0	0	BX	0	6.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1188.0	0	BX	0	6.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1189.0	0	BX	0	6.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1190.0	0	BX	0	6.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1191.0	0	BX	0	6.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1192.0	0	BX	0	6.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1193.0	0	BX	0	6.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1194.0	0	BX	0	6.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1195.0	0	BX	0	6.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1196.0	0	BX	0	6.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1197.0	0	BX	0	6.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1198.0	0	BX	0	6.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1199.0	0	BX	0	6.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1200.0	0	BX	0	6.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1201.0	0	BX	0	6.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1202.0	0	BX	0	6.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1203.0	0	BX	0	6.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1204.0	0	BX	0	6.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1205.0	0	BX	0	6.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1206.0	0	BX	0	6.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1207.0	0	BX	0	6.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1208.0	0	BX	0	6.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1209.0	0	BX	0	6.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1210.0	0	BX	0	6.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1211.0	0	BX	0	6.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1212.0	0	BX	0	6.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1213.0	0	BX	0	6.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1214.0	0	BX	0	6.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1215.0	0	BX	0	6.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1216.0	0	BX	0	6.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1217.0	0	BX	0	6.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1218.0	0	BX	0	6.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1219.0	0	BX	0	6.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1220.0	0	BX	0	6.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1221.0	0	BX	0	6.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1222.0	0	BX	0	6.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1223.0	0	BX	0	6.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1224.0	0	BX	0	6.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1225.0	0	BX	0	6.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1226.0	0	BX	0	6.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1227.0	0	BX	0	6.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1228.0	0	BX	0	6.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1229.0	0	BX	0	6.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1230.0	0	BX	0	6.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1231.0	0	BX	0	6.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1232.0	0	BX	0	6.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1233.0	0	BX	0	6.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1234.0	0	BX	0	6.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1235.0	0	BX	0	6.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1236.0	0	BX	0	6.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1237.0	0	BX	0	6.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1238.0	0	BX	0	6.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1239.0	0	BX	0	6.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1240.0	0	BX	0	6.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1241.0	0	BX	0	6.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1242.0	0	BX	0	6.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1243.0	0	BX	0	6.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1244.0	0	BX	0	6.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1245.0	0	BX	0	6.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1246.0	0	BX	0	6.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1247.0	0	BX	0	6.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1248.0	0	BX	0	6.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1249.0	0	BX	0	6.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1250.0	0	BX	0	6.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1251.0	0	BX	0	6.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1252.0	0	BX	0	6.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1253.0	0	BX	0	6.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1254.0	0	BX	0	6.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1255.0	0	BX	0	6.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1256.0	0	BX	0	6.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1257.0	0	BX	0	6.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1258.0	0	BX	0	6.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1259.0	0	BX	0	6.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1260.0	0	BX	0	6.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1261.0	0	BX	0	6.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1262.0	0	BX	0	6.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1263.0	0	BX	0	6.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1264.0	0	BX	0	6.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1265.0	0	BX	0	6.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1266.0	0	BX	0	6.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1267.0	0	BX	0	6.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1268.0	0	BX	0	6.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1269.0	0	BX	0	6.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1270.0	0	BX	0	6.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1271.0	0	BX	0	6.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1272.0	0	BX	0	6.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1273.0	0	BX	0	6.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1274.0	0	BX	0	6.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1275.0	0	BX	0	6.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1276.0	0	BX	0	6.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1277.0	0	BX	0	6.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1278.0	0	BX	0	6.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1279.0	0	BX	0	6.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1280.0	0	BX	0	6.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1281.0	0	BX	0	6.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1282.0	0	BX	0	6.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1283.0	0	BX	0	6.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1284.0	0	BX	0	6.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1285.0	0	BX	0	6.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1286.0	0	BX	0	6.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1287.0	0	BX	0	6.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1288.0	0	BX	0	6.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1289.0	0	BX	0	6.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1290.0	0	BX	0	6.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1291.0	0	BX	0	6.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1292.0	0	BX	0	6.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1293.0	0	BX	0	6.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1294.0	0	BX	0	6.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1295.0	0	BX	0	6.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1296.0	0	BX	0	6.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1297.0	0	BX	0	6.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1298.0	0	BX	0	6.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1299.0	0	BX	0	6.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1300.0	0	BX	0	6.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1301.0	0	BX	0	6.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1302.0	0	BX	0	6.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1303.0	0	BX	0	6.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1304.0	0	BX	0	6.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1305.0	0	BX	0	6.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1306.0	0	BX	0	5.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1307.0	0	BX	0	5.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1308.0	0	BX	0	5.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1309.0	0	BX	0	5.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1310.0	0	BX	0	5.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1311.0	0	BX	0	5.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1312.0	0	BX	0	5.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1313.0	0	BX	0	5.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1314.0	0	BX	0	5.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1315.0	0	BX	0	5.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1316.0	0	BX	0	5.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1317.0	0	BX	0	5.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1318.0	0	BX	0	5.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1319.0	0	BX	0	5.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1320.0	0	BX	0	5.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1321.0	0	BX	0	5.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1322.0	0	BX	0	5.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1323.0	0	BX	0	5.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1324.0	0	BX	0	5.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1325.0	0	BX	0	5.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1326.0	0	BX	0	5.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1327.0	0	BX	0	5.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1328.0	0	BX	0	5.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1329.0	0	BX	0	5.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1330.0	0	BX	0	5.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1331.0	0	BX	0	5.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1332.0	0	BX	0	5.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1333.0	0	BX	0	5.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1334.0	0	BX	0	5.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1335.0	0	BX	0	5.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1336.0	0	BX	0	5.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1337.0	0	BX	0	5.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1338.0	0	BX	0	5.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1339.0	0	BX	0	5.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1340.0	0	BX	0	5.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1341.0	0	BX	0	5.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1342.0	0	BX	0	5.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1343.0	0	BX	0	5.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1344.0	0	BX	0	5.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1345.0	0	BX	0	5.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1346.0	0	BX	0	5.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1347.0	0	BX	0	5.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1348.0	0	BX	0	5.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1349.0	0	BX	0	5.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1350.0	0	BX	0	5.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1351.0	0	BX	0	5.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1352.0	0	BX	0	5.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1353.0	0	BX	0	5.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1354.0	0	BX	0	5.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1355.0	0	BX	0	5.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1356.0	0	BX	0	5.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1357.0	0	BX	0	5.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1358.0	0	BX	0	5.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1359.0	0	BX	0	5.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1360.0	0	BX	0	5.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1361.0	0	BX	0	5.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1362.0	0	BX	0	5.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1363.0	0	BX	0	5.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1364.0	0	BX	0	5.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1365.0	0	BX	0	5.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1366.0	0	BX	0	5.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1367.0	0	BX	0	5.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1368.0	0	BX	0	5.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1369.0	0	BX	0	5.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1370.0	0	BX	0	5.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1371.0	0	BX	0	5.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1372.0	0	BX	0	5.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1373.0	0	BX	0	5.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1374.0	0	BX	0	5.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1375.0	0	BX	0	5.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1376.0	0	BX	0	5.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1377.0	0	BX	0	5.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1378.0	0	BX	0	5.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1379.0	0	BX	0	5.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1380.0	0	BX	0	5.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1381.0	0	BX	0	5.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1382.0	0	BX	0	5.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1383.0	0	BX	0	5.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1384.0	0	BX	0	5.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1385.0	0	BX	0	5.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1386.0	0	BX	0	5.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1387.0	0	BX	0	5.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1388.0	0	BX	0	5.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1389.0	0	BX	0	5.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1390.0	0	BX	0	5.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1391.0	0	BX	0	5.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1392.0	0	BX	0	5.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1393.0	0	BX	0	5.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1394.0	0	BX	0	5.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1395.0	0	BX	0	5.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1396.0	0	BX	0	5.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1397.0	0	BX	0	5.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1398.0	0	BX	0	5.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1399.0	0	BX	0	5.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1400.0	0	BX	0	5.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1401.0	0	BX	0	5.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1402.0	0	BX	0	5.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1403.0	0	BX	0	5.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1404.0	0	BX	0	5.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1405.0	0	BX	0	5.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1406.0	0	BX	0	5.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1407.0	0	BX	0	5.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1408.0	0	BX	0	5.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1409.0	0	BX	0	5.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1410.0	0	BX	0	5.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1411.0	0	BX	0	5.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1412.0	0	BX	0	5.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1413.0	0	BX	0	5.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1414.0	0	BX	0	5.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1415.0	0	BX	0	5.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1416.0	0	BX	0	5.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1417.0	0	BX	0	5.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1418.0	0	BX	0	5.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1419.0	0	BX	0	5.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1420.0	0	BX	0	5.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1421.0	0	BX	0	5.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1422.0	0	BX	0	5.39	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1423.0	0	BX	0	5.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1424.0	0	BX	0	5.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1425.0	0	BX	0	5.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1426.0	0	BX	0	5.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1427.0	0	BX	0	5.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1428.0	0	BX	0	5.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1429.0	0	BX	0	5.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1430.0	0	BX	0	5.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1431.0	0	BX	0	5.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1432.0	0	BX	0	5.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1433.0	0	BX	0	5.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1434.0	0	BX	0	5.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1435.0	0	BX	0	5.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1436.0	0	BX	0	5.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1437.0	0	BX	0	5.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1438.0	0	BX	0	5.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1439.0	0	BX	0	5.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1440.0	0	BX	0	5.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1441.0	0	BX	0	5.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1442.0	0	BX	0	5.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1443.0	0	BX	0	5.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1444.0	0	BX	0	5.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1445.0	0	BX	0	5.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1446.0	0	BX	0	5.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1447.0	0	BX	0	5.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1448.0	0	BX	0	5.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1449.0	0	BX	0	5.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1450.0	0	BX	0	5.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1451.0	0	BX	0	5.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1452.0	0	BX	0	5.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1453.0	0	BX	0	5.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1454.0	0	BX	0	5.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1455.0	0	BX	0	5.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1456.0	0	BX	0	5.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1457.0	0	BX	0	5.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1458.0	0	BX	0	5.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1459.0	0	BX	0	5.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1460.0	0	BX	0	5.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1461.0	0	BX	0	5.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1462.0	0	BX	0	5.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1463.0	0	BX	0	5.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1464.0	0	BX	0	5.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1465.0	0	BX	0	5.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1466.0	0	BX	0	5.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1467.0	0	BX	0	5.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1468.0	0	BX	0	5.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1469.0	0	BX	0	5.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1470.0	0	BX	0	5.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1471.0	0	BX	0	5.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1472.0	0	BX	0	5.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1473.0	0	BX	0	5.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1474.0	0	BX	0	5.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1475.0	0	BX	0	5.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1476.0	0	BX	0	5.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1477.0	0	BX	0	5.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1478.0	0	BX	0	5.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1479.0	0	BX	0	5.14	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1480.0	0	BX	0	5.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1481.0	0	BX	0	5.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1482.0	0	BX	0	5.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1483.0	0	BX	0	5.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1484.0	0	BX	0	5.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1485.0	0	BX	0	5.10	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1486.0	0	BX	0	5.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1487.0	0	BX	0	5.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1488.0	0	BX	0	5.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1489.0	0	BX	0	5.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1490.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1491.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1492.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1493.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1494.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1495.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1496.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1497.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1498.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1499.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1500.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1501.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1502.0	0	BX	0	5.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1503.0	0	BX	0	5.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1504.0	0	BX	0	5.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1505.0	0	BX	0	5.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1506.0	0	BX	0	5.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1507.0	0	BX	0	5.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1508.0	0	BX	0	5.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1509.0	0	BX	0	5.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1510.0	0	BX	0	5.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1511.0	0	BX	0	5.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1512.0	0	BX	0	5.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1513.0	0	BX	0	5.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1514.0	0	BX	0	5.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1515.0	0	BX	0	4.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1516.0	0	BX	0	4.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1517.0	0	BX	0	4.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1518.0	0	BX	0	4.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1519.0	0	BX	0	4.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1520.0	0	BX	0	4.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1521.0	0	BX	0	4.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1522.0	0	BX	0	4.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1523.0	0	BX	0	4.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1524.0	0	BX	0	4.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1525.0	0	BX	0	4.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1526.0	0	BX	0	4.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1527.0	0	BX	0	4.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1528.0	0	BX	0	4.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1529.0	0	BX	0	4.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1530.0	0	BX	0	4.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1531.0	0	BX	0	4.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1532.0	0	BX	0	4.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1533.0	0	BX	0	4.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1534.0	0	BX	0	4.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1535.0	0	BX	0	4.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1536.0	0	BX	0	4.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1537.0	0	BX	0	4.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1538.0	0	BX	0	4.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1539.0	0	BX	0	4.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1540.0	0	BX	0	4.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1541.0	0	BX	0	4.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1542.0	0	BX	0	4.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1543.0	0	BX	0	4.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1544.0	0	BX	0	4.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1545.0	0	BX	0	4.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1546.0	0	BX	0	4.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1547.0	0	BX	0	4.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1548.0	0	BX	0	4.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1549.0	0	BX	0	4.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1550.0	0	BX	0	4.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1551.0	0	BX	0	4.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1552.0	0	BX	0	4.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1553.0	0	BX	0	4.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1554.0	0	BX	0	4.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1555.0	0	BX	0	4.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1556.0	0	BX	0	4.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1557.0	0	BX	0	4.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1558.0	0	BX	0	4.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1559.0	0	BX	0	4.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1560.0	0	BX	0	4.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1561.0	0	BX	0	4.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1562.0	0	BX	0	4.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1563.0	0	BX	0	4.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1564.0	0	BX	0	4.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1565.0	0	BX	0	4.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1566.0	0	BX	0	4.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1567.0	0	BX	0	4.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1568.0	0	BX	0	4.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1569.0	0	BX	0	4.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1570.0	0	BX	0	4.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1571.0	0	BX	0	4.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1572.0	0	BX	0	4.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1573.0	0	BX	0	4.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1574.0	0	BX	0	4.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1575.0	0	BX	0	4.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1576.0	0	BX	0	4.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1577.0	0	BX	0	4.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1578.0	0	BX	0	4.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1579.0	0	BX	0	4.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1580.0	0	BX	0	4.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1581.0	0	BX	0	4.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1582.0	0	BX	0	4.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1583.0	0	BX	0	4.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1584.0	0	BX	0	4.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1585.0	0	BX	0	4.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1586.0	0	BX	0	4.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1587.0	0	BX	0	4.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1588.0	0	BX	0	4.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1589.0	0	BX	0	4.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1590.0	0	BX	0	4.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1591.0	0	BX	0	4.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1592.0	0	BX	0	4.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1593.0	0	BX	0	4.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1594.0	0	BX	0	4.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1595.0	0	BX	0	4.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1596.0	0	BX	0	4.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1597.0	0	BX	0	4.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1598.0	0	BX	0	4.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1599.0	0	BX	0	4.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1600.0	0	BX	0	4.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1601.0	0	BX	0	4.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1602.0	0	BX	0	4.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1603.0	0	BX	0	4.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1604.0	0	BX	0	4.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1605.0	0	BX	0	4.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1606.0	0	BX	0	4.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1607.0	0	BX	0	4.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1608.0	0	BX	0	4.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1609.0	0	BX	0	4.46	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1610.0	0	BX	0	4.45	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1611.0	0	BX	0	4.44	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1612.0	0	BX	0	4.43	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1613.0	0	BX	0	4.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1614.0	0	BX	0	4.42	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1615.0	0	BX	0	4.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1616.0	0	BX	0	4.41	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1617.0	0	BX	0	4.40	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1618.0	0	BX	0	4.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1619.0	0	BX	0	4.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1620.0	0	BX	0	4.38	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1621.0	0	BX	0	4.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1622.0	0	BX	0	4.37	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1623.0	0	BX	0	4.36	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1624.0	0	BX	0	4.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1625.0	0	BX	0	4.35	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1626.0	0	BX	0	4.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1627.0	0	BX	0	4.34	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1628.0	0	BX	0	4.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1629.0	0	BX	0	4.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1630.0	0	BX	0	4.33	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1631.0	0	BX	0	4.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1632.0	0	BX	0	4.32	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1633.0	0	BX	0	4.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1634.0	0	BX	0	4.31	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1635.0	0	BX	0	4.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1636.0	0	BX	0	4.30	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1637.0	0	BX	0	4.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1638.0	0	BX	0	4.29	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1639.0	0	BX	0	4.28	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1640.0	0	BX	0	4.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1641.0	0	BX	0	4.27	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1642.0	0	BX	0	4.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1643.0	0	BX	0	4.26	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1644.0	0	BX	0	4.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1645.0	0	BX	0	4.25	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1646.0	0	BX	0	4.24	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1647.0	0	BX	0	4.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1648.0	0	BX	0	4.23	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1649.0	0	BX	0	4.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1650.0	0	BX	0	4.22	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1651.0	0	BX	0	4.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1652.0	0	BX	0	4.21	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1653.0	0	BX	0	4.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1654.0	0	BX	0	4.20	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1655.0	0	BX	0	4.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1656.0	0	BX	0	4.19	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1657.0	0	BX	0	4.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1658.0	0	BX	0	4.18	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1659.0	0	BX	0	4.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1660.0	0	BX	0	4.17	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1661.0	0	BX	0	4.16	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1662.0	0	BX	0	4.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1663.0	0	BX	0	4.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1664.0	0	BX	0	4.15	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1665.0	0	BX	0	4.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1666.0	0	BX	0	4.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1667.0	0	BX	0	4.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1668.0	0	BX	0	4.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1669.0	0	BX	0	4.13	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1670.0	0	BX	0	4.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1671.0	0	BX	0	4.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1672.0	0	BX	0	4.12	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1673.0	0	BX	0	4.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1674.0	0	BX	0	4.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1675.0	0	BX	0	4.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1676.0	0	BX	0	4.11	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1677.0	0	BX	0	4.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1678.0	0	BX	0	4.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1679.0	0	BX	0	4.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1680.0	0	BX	0	4.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1681.0	0	BX	0	4.09	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1682.0	0	BX	0	4.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1683.0	0	BX	0	4.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1684.0	0	BX	0	4.08	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1685.0	0	BX	0	4.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1686.0	0	BX	0	4.07	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1687.0	0	BX	0	4.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1688.0	0	BX	0	4.06	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1689.0	0	BX	0	4.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1690.0	0	BX	0	4.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1691.0	0	BX	0	4.05	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1692.0	0	BX	0	4.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1693.0	0	BX	0	4.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1694.0	0	BX	0	4.04	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1695.0	0	BX	0	4.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1696.0	0	BX	0	4.03	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1697.0	0	BX	0	4.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1698.0	0	BX	0	4.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1699.0	0	BX	0	4.02	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1700.0	0	BX	0	4.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1701.0	0	BX	0	4.01	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1702.0	0	BX	0	4.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1703.0	0	BX	0	4.00	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1704.0	0	BX	0	3.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1705.0	0	BX	0	3.99	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1706.0	0	BX	0	3.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1707.0	0	BX	0	3.98	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1708.0	0	BX	0	3.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1709.0	0	BX	0	3.97	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1710.0	0	BX	0	3.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1711.0	0	BX	0	3.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1712.0	0	BX	0	3.96	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1713.0	0	BX	0	3.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1714.0	0	BX	0	3.95	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1715.0	0	BX	0	3.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1716.0	0	BX	0	3.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1717.0	0	BX	0	3.94	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1718.0	0	BX	0	3.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1719.0	0	BX	0	3.93	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1720.0	0	BX	0	3.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1721.0	0	BX	0	3.92	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1722.0	0	BX	0	3.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1723.0	0	BX	0	3.91	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1724.0	0	BX	0	3.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1725.0	0	BX	0	3.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1726.0	0	BX	0	3.90	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1727.0	0	BX	0	3.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1728.0	0	BX	0	3.89	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1729.0	0	BX	0	3.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1730.0	0	BX	0	3.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1731.0	0	BX	0	3.88	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1732.0	0	BX	0	3.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1733.0	0	BX	0	3.87	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1734.0	0	BX	0	3.86	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1735.0	0	BX	0	3.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1736.0	0	BX	0	3.85	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1737.0	0	BX	0	3.84	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1738.0	0	BX	0	3.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1739.0	0	BX	0	3.83	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1740.0	0	BX	0	3.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1741.0	0	BX	0	3.82	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1742.0	0	BX	0	3.81	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1743.0	0	BX	0	3.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1744.0	0	BX	0	3.80	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1745.0	0	BX	0	3.79	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1746.0	0	BX	0	3.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1747.0	0	BX	0	3.78	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1748.0	0	BX	0	3.77	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1749.0	0	BX	0	3.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1750.0	0	BX	0	3.76	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1751.0	0	BX	0	3.75	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1752.0	0	BX	0	3.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1753.0	0	BX	0	3.74	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1754.0	0	BX	0	3.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1755.0	0	BX	0	3.73	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1756.0	0	BX	0	3.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1757.0	0	BX	0	3.72	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1758.0	0	BX	0	3.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1759.0	0	BX	0	3.71	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1760.0	0	BX	0	3.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1761.0	0	BX	0	3.70	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1762.0	0	BX	0	3.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1763.0	0	BX	0	3.69	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1764.0	0	BX	0	3.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1765.0	0	BX	0	3.68	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1766.0	0	BX	0	3.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1767.0	0	BX	0	3.67	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1768.0	0	BX	0	3.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1769.0	0	BX	0	3.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1770.0	0	BX	0	3.66	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1771.0	0	BX	0	3.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1772.0	0	BX	0	3.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1773.0	0	BX	0	3.65	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1774.0	0	BX	0	3.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1775.0	0	BX	0	3.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1776.0	0	BX	0	3.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1777.0	0	BX	0	3.64	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1778.0	0	BX	0	3.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1779.0	0	BX	0	3.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1780.0	0	BX	0	3.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1781.0	0	BX	0	3.63	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1782.0	0	BX	0	3.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1783.0	0	BX	0	3.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1784.0	0	BX	0	3.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1785.0	0	BX	0	3.62	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1786.0	0	BX	0	3.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1787.0	0	BX	0	3.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1788.0	0	BX	0	3.61	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1789.0	0	BX	0	3.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1790.0	0	BX	0	3.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1791.0	0	BX	0	3.60	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1792.0	0	BX	0	3.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1793.0	0	BX	0	3.59	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1794.0	0	BX	0	3.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1795.0	0	BX	0	3.58	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1796.0	0	BX	0	3.57	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1797.0	0	BX	0	3.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1798.0	0	BX	0	3.56	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1799.0	0	BX	0	3.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1800.0	0	BX	0	3.55	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1801.0	0	BX	0	3.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1802.0	0	BX	0	3.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1803.0	0	BX	0	3.54	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1804.0	0	BX	0	3.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1805.0	0	BX	0	3.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1806.0	0	BX	0	3.53	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1807.0	0	BX	0	3.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1808.0	0	BX	0	3.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1809.0	0	BX	0	3.52	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1810.0	0	BX	0	3.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1811.0	0	BX	0	3.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1812.0	0	BX	0	3.51	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1813.0	0	BX	0	3.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1814.0	0	BX	0	3.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1815.0	0	BX	0	3.50	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1816.0	0	BX	0	3.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1817.0	0	BX	0	3.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1818.0	0	BX	0	3.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1819.0	0	BX	0	3.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1820.0	0	BX	0	3.49	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1821.0	0	BX	0	3.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1822.0	0	BX	0	3.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1823.0	0	BX	0	3.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1824.0	0	BX	0	3.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1825.0	0	BX	0	3.48	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1826.0	0	BX	0	3.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1827.0	0	BX	0	3.47	0
@335___1995222	003	C	07/23/1995	03:34	65.0000	7.5000	0	1828.0	0	BX	0	3.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	0.0	0	BX	0	29.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1.0	0	BX	0	29.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	2.0	0	BX	0	29.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	3.0	0	BX	0	29.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	4.0	0	BX	0	29.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	5.0	0	BX	0	29.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	6.0	0	BX	0	28.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	7.0	0	BX	0	28.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	8.0	0	BX	0	28.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	9.0	0	BX	0	28.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	10.0	0	BX	0	28.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	11.0	0	BX	0	28.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	12.0	0	BX	0	28.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	13.0	0	BX	0	28.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	14.0	0	BX	0	28.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	15.0	0	BX	0	28.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	16.0	0	BX	0	28.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	17.0	0	BX	0	28.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	18.0	0	BX	0	28.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	19.0	0	BX	0	28.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	20.0	0	BX	0	28.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	21.0	0	BX	0	28.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	22.0	0	BX	0	28.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	23.0	0	BX	0	28.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	24.0	0	BX	0	28.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	25.0	0	BX	0	28.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	26.0	0	BX	0	28.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	27.0	0	BX	0	28.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	28.0	0	BX	0	28.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	29.0	0	BX	0	28.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	30.0	0	BX	0	28.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	31.0	0	BX	0	28.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	32.0	0	BX	0	28.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	33.0	0	BX	0	28.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	34.0	0	BX	0	28.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	35.0	0	BX	0	28.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	36.0	0	BX	0	28.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	37.0	0	BX	0	28.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	38.0	0	BX	0	28.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	39.0	0	BX	0	28.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	40.0	0	BX	0	28.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	41.0	0	BX	0	28.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	42.0	0	BX	0	28.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	43.0	0	BX	0	28.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	44.0	0	BX	0	28.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	45.0	0	BX	0	28.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	46.0	0	BX	0	28.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	47.0	0	BX	0	28.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	48.0	0	BX	0	28.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	49.0	0	BX	0	28.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	50.0	0	BX	0	28.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	51.0	0	BX	0	28.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	52.0	0	BX	0	28.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	53.0	0	BX	0	28.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	54.0	0	BX	0	28.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	55.0	0	BX	0	28.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	56.0	0	BX	0	28.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	57.0	0	BX	0	28.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	58.0	0	BX	0	28.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	59.0	0	BX	0	28.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	60.0	0	BX	0	28.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	61.0	0	BX	0	28.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	62.0	0	BX	0	28.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	63.0	0	BX	0	28.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	64.0	0	BX	0	28.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	65.0	0	BX	0	28.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	66.0	0	BX	0	28.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	67.0	0	BX	0	28.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	68.0	0	BX	0	27.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	69.0	0	BX	0	27.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	70.0	0	BX	0	27.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	71.0	0	BX	0	27.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	72.0	0	BX	0	27.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	73.0	0	BX	0	27.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	74.0	0	BX	0	27.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	75.0	0	BX	0	27.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	76.0	0	BX	0	27.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	77.0	0	BX	0	27.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	78.0	0	BX	0	27.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	79.0	0	BX	0	27.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	80.0	0	BX	0	27.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	81.0	0	BX	0	27.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	82.0	0	BX	0	27.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	83.0	0	BX	0	27.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	84.0	0	BX	0	27.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	85.0	0	BX	0	26.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	86.0	0	BX	0	26.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	87.0	0	BX	0	26.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	88.0	0	BX	0	26.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	89.0	0	BX	0	26.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	90.0	0	BX	0	26.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	91.0	0	BX	0	26.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	92.0	0	BX	0	26.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	93.0	0	BX	0	26.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	94.0	0	BX	0	26.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	95.0	0	BX	0	25.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	96.0	0	BX	0	25.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	97.0	0	BX	0	25.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	98.0	0	BX	0	25.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	99.0	0	BX	0	25.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	100.0	0	BX	0	25.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	101.0	0	BX	0	25.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	102.0	0	BX	0	25.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	103.0	0	BX	0	24.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	104.0	0	BX	0	24.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	105.0	0	BX	0	24.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	106.0	0	BX	0	24.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	107.0	0	BX	0	24.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	108.0	0	BX	0	24.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	109.0	0	BX	0	23.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	110.0	0	BX	0	23.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	111.0	0	BX	0	23.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	112.0	0	BX	0	23.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	113.0	0	BX	0	23.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	114.0	0	BX	0	23.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	115.0	0	BX	0	22.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	116.0	0	BX	0	22.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	117.0	0	BX	0	22.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	118.0	0	BX	0	22.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	119.0	0	BX	0	22.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	120.0	0	BX	0	22.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	121.0	0	BX	0	21.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	122.0	0	BX	0	21.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	123.0	0	BX	0	21.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	124.0	0	BX	0	21.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	125.0	0	BX	0	21.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	126.0	0	BX	0	21.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	127.0	0	BX	0	21.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	128.0	0	BX	0	21.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	129.0	0	BX	0	20.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	130.0	0	BX	0	20.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	131.0	0	BX	0	20.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	132.0	0	BX	0	20.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	133.0	0	BX	0	20.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	134.0	0	BX	0	20.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	135.0	0	BX	0	20.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	136.0	0	BX	0	20.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	137.0	0	BX	0	20.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	138.0	0	BX	0	19.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	139.0	0	BX	0	19.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	140.0	0	BX	0	19.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	141.0	0	BX	0	19.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	142.0	0	BX	0	19.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	143.0	0	BX	0	19.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	144.0	0	BX	0	19.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	145.0	0	BX	0	19.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	146.0	0	BX	0	18.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	147.0	0	BX	0	18.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	148.0	0	BX	0	18.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	149.0	0	BX	0	18.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	150.0	0	BX	0	18.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	151.0	0	BX	0	18.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	152.0	0	BX	0	18.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	153.0	0	BX	0	17.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	154.0	0	BX	0	17.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	155.0	0	BX	0	17.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	156.0	0	BX	0	17.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	157.0	0	BX	0	17.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	158.0	0	BX	0	17.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	159.0	0	BX	0	17.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	160.0	0	BX	0	17.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	161.0	0	BX	0	17.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	162.0	0	BX	0	17.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	163.0	0	BX	0	17.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	164.0	0	BX	0	17.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	165.0	0	BX	0	16.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	166.0	0	BX	0	16.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	167.0	0	BX	0	16.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	168.0	0	BX	0	16.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	169.0	0	BX	0	16.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	170.0	0	BX	0	16.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	171.0	0	BX	0	16.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	172.0	0	BX	0	16.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	173.0	0	BX	0	16.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	174.0	0	BX	0	16.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	175.0	0	BX	0	16.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	176.0	0	BX	0	16.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	177.0	0	BX	0	16.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	178.0	0	BX	0	16.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	179.0	0	BX	0	15.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	180.0	0	BX	0	15.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	181.0	0	BX	0	15.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	182.0	0	BX	0	15.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	183.0	0	BX	0	15.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	184.0	0	BX	0	15.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	185.0	0	BX	0	15.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	186.0	0	BX	0	15.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	187.0	0	BX	0	15.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	188.0	0	BX	0	15.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	189.0	0	BX	0	15.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	190.0	0	BX	0	15.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	191.0	0	BX	0	15.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	192.0	0	BX	0	15.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	193.0	0	BX	0	14.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	194.0	0	BX	0	14.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	195.0	0	BX	0	14.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	196.0	0	BX	0	14.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	197.0	0	BX	0	14.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	198.0	0	BX	0	14.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	199.0	0	BX	0	14.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	200.0	0	BX	0	14.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	201.0	0	BX	0	14.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	202.0	0	BX	0	14.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	203.0	0	BX	0	14.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	204.0	0	BX	0	14.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	205.0	0	BX	0	14.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	206.0	0	BX	0	14.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	207.0	0	BX	0	14.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	208.0	0	BX	0	14.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	209.0	0	BX	0	14.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	210.0	0	BX	0	14.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	211.0	0	BX	0	14.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	212.0	0	BX	0	14.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	213.0	0	BX	0	14.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	214.0	0	BX	0	14.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	215.0	0	BX	0	13.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	216.0	0	BX	0	13.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	217.0	0	BX	0	13.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	218.0	0	BX	0	13.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	219.0	0	BX	0	13.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	220.0	0	BX	0	13.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	221.0	0	BX	0	13.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	222.0	0	BX	0	13.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	223.0	0	BX	0	13.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	224.0	0	BX	0	13.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	225.0	0	BX	0	13.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	226.0	0	BX	0	13.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	227.0	0	BX	0	13.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	228.0	0	BX	0	13.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	229.0	0	BX	0	13.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	230.0	0	BX	0	13.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	231.0	0	BX	0	13.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	232.0	0	BX	0	13.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	233.0	0	BX	0	13.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	234.0	0	BX	0	13.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	235.0	0	BX	0	13.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	236.0	0	BX	0	13.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	237.0	0	BX	0	13.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	238.0	0	BX	0	13.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	239.0	0	BX	0	13.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	240.0	0	BX	0	13.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	241.0	0	BX	0	13.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	242.0	0	BX	0	13.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	243.0	0	BX	0	13.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	244.0	0	BX	0	13.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	245.0	0	BX	0	13.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	246.0	0	BX	0	13.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	247.0	0	BX	0	13.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	248.0	0	BX	0	13.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	249.0	0	BX	0	13.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	250.0	0	BX	0	13.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	251.0	0	BX	0	13.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	252.0	0	BX	0	13.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	253.0	0	BX	0	12.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	254.0	0	BX	0	12.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	255.0	0	BX	0	12.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	256.0	0	BX	0	12.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	257.0	0	BX	0	12.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	258.0	0	BX	0	12.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	259.0	0	BX	0	12.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	260.0	0	BX	0	12.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	261.0	0	BX	0	12.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	262.0	0	BX	0	12.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	263.0	0	BX	0	12.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	264.0	0	BX	0	12.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	265.0	0	BX	0	12.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	266.0	0	BX	0	12.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	267.0	0	BX	0	12.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	268.0	0	BX	0	12.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	269.0	0	BX	0	12.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	270.0	0	BX	0	12.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	271.0	0	BX	0	12.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	272.0	0	BX	0	12.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	273.0	0	BX	0	12.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	274.0	0	BX	0	12.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	275.0	0	BX	0	12.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	276.0	0	BX	0	12.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	277.0	0	BX	0	12.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	278.0	0	BX	0	12.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	279.0	0	BX	0	12.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	280.0	0	BX	0	12.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	281.0	0	BX	0	12.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	282.0	0	BX	0	12.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	283.0	0	BX	0	12.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	284.0	0	BX	0	12.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	285.0	0	BX	0	12.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	286.0	0	BX	0	12.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	287.0	0	BX	0	12.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	288.0	0	BX	0	12.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	289.0	0	BX	0	12.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	290.0	0	BX	0	12.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	291.0	0	BX	0	12.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	292.0	0	BX	0	12.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	293.0	0	BX	0	12.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	294.0	0	BX	0	12.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	295.0	0	BX	0	12.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	296.0	0	BX	0	12.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	297.0	0	BX	0	12.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	298.0	0	BX	0	12.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	299.0	0	BX	0	12.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	300.0	0	BX	0	12.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	301.0	0	BX	0	12.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	302.0	0	BX	0	12.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	303.0	0	BX	0	12.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	304.0	0	BX	0	12.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	305.0	0	BX	0	12.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	306.0	0	BX	0	12.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	307.0	0	BX	0	12.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	308.0	0	BX	0	12.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	309.0	0	BX	0	12.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	310.0	0	BX	0	12.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	311.0	0	BX	0	12.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	312.0	0	BX	0	12.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	313.0	0	BX	0	12.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	314.0	0	BX	0	12.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	315.0	0	BX	0	12.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	316.0	0	BX	0	12.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	317.0	0	BX	0	12.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	318.0	0	BX	0	12.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	319.0	0	BX	0	12.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	320.0	0	BX	0	11.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	321.0	0	BX	0	11.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	322.0	0	BX	0	11.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	323.0	0	BX	0	11.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	324.0	0	BX	0	11.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	325.0	0	BX	0	11.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	326.0	0	BX	0	11.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	327.0	0	BX	0	11.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	328.0	0	BX	0	11.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	329.0	0	BX	0	11.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	330.0	0	BX	0	11.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	331.0	0	BX	0	11.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	332.0	0	BX	0	11.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	333.0	0	BX	0	11.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	334.0	0	BX	0	11.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	335.0	0	BX	0	11.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	336.0	0	BX	0	11.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	337.0	0	BX	0	11.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	338.0	0	BX	0	11.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	339.0	0	BX	0	11.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	340.0	0	BX	0	11.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	341.0	0	BX	0	11.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	342.0	0	BX	0	11.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	343.0	0	BX	0	11.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	344.0	0	BX	0	11.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	345.0	0	BX	0	11.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	346.0	0	BX	0	11.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	347.0	0	BX	0	11.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	348.0	0	BX	0	11.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	349.0	0	BX	0	11.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	350.0	0	BX	0	11.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	351.0	0	BX	0	11.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	352.0	0	BX	0	11.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	353.0	0	BX	0	11.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	354.0	0	BX	0	11.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	355.0	0	BX	0	11.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	356.0	0	BX	0	11.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	357.0	0	BX	0	11.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	358.0	0	BX	0	11.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	359.0	0	BX	0	11.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	360.0	0	BX	0	11.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	361.0	0	BX	0	11.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	362.0	0	BX	0	11.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	363.0	0	BX	0	11.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	364.0	0	BX	0	11.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	365.0	0	BX	0	11.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	366.0	0	BX	0	11.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	367.0	0	BX	0	11.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	368.0	0	BX	0	11.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	369.0	0	BX	0	11.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	370.0	0	BX	0	11.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	371.0	0	BX	0	11.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	372.0	0	BX	0	11.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	373.0	0	BX	0	11.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	374.0	0	BX	0	11.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	375.0	0	BX	0	11.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	376.0	0	BX	0	11.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	377.0	0	BX	0	11.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	378.0	0	BX	0	11.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	379.0	0	BX	0	11.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	380.0	0	BX	0	11.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	381.0	0	BX	0	11.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	382.0	0	BX	0	11.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	383.0	0	BX	0	11.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	384.0	0	BX	0	11.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	385.0	0	BX	0	11.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	386.0	0	BX	0	11.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	387.0	0	BX	0	11.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	388.0	0	BX	0	11.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	389.0	0	BX	0	11.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	390.0	0	BX	0	11.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	391.0	0	BX	0	11.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	392.0	0	BX	0	11.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	393.0	0	BX	0	11.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	394.0	0	BX	0	11.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	395.0	0	BX	0	11.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	396.0	0	BX	0	11.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	397.0	0	BX	0	11.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	398.0	0	BX	0	11.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	399.0	0	BX	0	11.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	400.0	0	BX	0	11.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	401.0	0	BX	0	11.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	402.0	0	BX	0	11.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	403.0	0	BX	0	11.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	404.0	0	BX	0	11.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	405.0	0	BX	0	11.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	406.0	0	BX	0	11.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	407.0	0	BX	0	11.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	408.0	0	BX	0	11.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	409.0	0	BX	0	11.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	410.0	0	BX	0	11.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	411.0	0	BX	0	11.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	412.0	0	BX	0	11.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	413.0	0	BX	0	11.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	414.0	0	BX	0	11.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	415.0	0	BX	0	11.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	416.0	0	BX	0	11.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	417.0	0	BX	0	11.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	418.0	0	BX	0	11.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	419.0	0	BX	0	11.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	420.0	0	BX	0	11.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	421.0	0	BX	0	11.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	422.0	0	BX	0	11.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	423.0	0	BX	0	11.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	424.0	0	BX	0	11.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	425.0	0	BX	0	11.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	426.0	0	BX	0	11.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	427.0	0	BX	0	11.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	428.0	0	BX	0	11.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	429.0	0	BX	0	11.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	430.0	0	BX	0	11.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	431.0	0	BX	0	11.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	432.0	0	BX	0	11.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	433.0	0	BX	0	11.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	434.0	0	BX	0	11.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	435.0	0	BX	0	11.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	436.0	0	BX	0	11.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	437.0	0	BX	0	11.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	438.0	0	BX	0	11.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	439.0	0	BX	0	11.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	440.0	0	BX	0	11.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	441.0	0	BX	0	11.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	442.0	0	BX	0	11.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	443.0	0	BX	0	11.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	444.0	0	BX	0	11.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	445.0	0	BX	0	11.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	446.0	0	BX	0	11.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	447.0	0	BX	0	11.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	448.0	0	BX	0	11.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	449.0	0	BX	0	11.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	450.0	0	BX	0	11.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	451.0	0	BX	0	11.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	452.0	0	BX	0	11.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	453.0	0	BX	0	11.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	454.0	0	BX	0	11.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	455.0	0	BX	0	11.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	456.0	0	BX	0	11.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	457.0	0	BX	0	11.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	458.0	0	BX	0	11.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	459.0	0	BX	0	11.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	460.0	0	BX	0	11.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	461.0	0	BX	0	11.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	462.0	0	BX	0	11.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	463.0	0	BX	0	10.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	464.0	0	BX	0	10.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	465.0	0	BX	0	10.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	466.0	0	BX	0	10.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	467.0	0	BX	0	10.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	468.0	0	BX	0	10.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	469.0	0	BX	0	10.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	470.0	0	BX	0	10.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	471.0	0	BX	0	10.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	472.0	0	BX	0	10.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	473.0	0	BX	0	10.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	474.0	0	BX	0	10.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	475.0	0	BX	0	10.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	476.0	0	BX	0	10.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	477.0	0	BX	0	10.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	478.0	0	BX	0	10.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	479.0	0	BX	0	10.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	480.0	0	BX	0	10.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	481.0	0	BX	0	10.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	482.0	0	BX	0	10.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	483.0	0	BX	0	10.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	484.0	0	BX	0	10.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	485.0	0	BX	0	10.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	486.0	0	BX	0	10.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	487.0	0	BX	0	10.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	488.0	0	BX	0	10.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	489.0	0	BX	0	10.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	490.0	0	BX	0	10.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	491.0	0	BX	0	10.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	492.0	0	BX	0	10.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	493.0	0	BX	0	10.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	494.0	0	BX	0	10.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	495.0	0	BX	0	10.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	496.0	0	BX	0	10.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	497.0	0	BX	0	10.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	498.0	0	BX	0	10.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	499.0	0	BX	0	10.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	500.0	0	BX	0	10.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	501.0	0	BX	0	10.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	502.0	0	BX	0	10.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	503.0	0	BX	0	10.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	504.0	0	BX	0	10.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	505.0	0	BX	0	10.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	506.0	0	BX	0	10.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	507.0	0	BX	0	10.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	508.0	0	BX	0	10.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	509.0	0	BX	0	10.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	510.0	0	BX	0	10.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	511.0	0	BX	0	10.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	512.0	0	BX	0	10.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	513.0	0	BX	0	10.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	514.0	0	BX	0	10.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	515.0	0	BX	0	10.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	516.0	0	BX	0	10.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	517.0	0	BX	0	10.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	518.0	0	BX	0	10.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	519.0	0	BX	0	10.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	520.0	0	BX	0	10.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	521.0	0	BX	0	10.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	522.0	0	BX	0	10.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	523.0	0	BX	0	10.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	524.0	0	BX	0	10.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	525.0	0	BX	0	10.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	526.0	0	BX	0	10.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	527.0	0	BX	0	10.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	528.0	0	BX	0	10.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	529.0	0	BX	0	10.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	530.0	0	BX	0	10.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	531.0	0	BX	0	10.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	532.0	0	BX	0	10.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	533.0	0	BX	0	10.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	534.0	0	BX	0	10.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	535.0	0	BX	0	10.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	536.0	0	BX	0	10.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	537.0	0	BX	0	10.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	538.0	0	BX	0	10.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	539.0	0	BX	0	10.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	540.0	0	BX	0	10.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	541.0	0	BX	0	10.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	542.0	0	BX	0	10.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	543.0	0	BX	0	10.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	544.0	0	BX	0	10.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	545.0	0	BX	0	10.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	546.0	0	BX	0	10.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	547.0	0	BX	0	10.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	548.0	0	BX	0	10.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	549.0	0	BX	0	10.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	550.0	0	BX	0	10.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	551.0	0	BX	0	10.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	552.0	0	BX	0	10.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	553.0	0	BX	0	10.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	554.0	0	BX	0	10.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	555.0	0	BX	0	10.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	556.0	0	BX	0	10.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	557.0	0	BX	0	10.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	558.0	0	BX	0	10.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	559.0	0	BX	0	10.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	560.0	0	BX	0	10.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	561.0	0	BX	0	10.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	562.0	0	BX	0	10.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	563.0	0	BX	0	10.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	564.0	0	BX	0	10.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	565.0	0	BX	0	10.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	566.0	0	BX	0	10.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	567.0	0	BX	0	10.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	568.0	0	BX	0	10.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	569.0	0	BX	0	10.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	570.0	0	BX	0	10.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	571.0	0	BX	0	10.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	572.0	0	BX	0	10.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	573.0	0	BX	0	10.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	574.0	0	BX	0	10.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	575.0	0	BX	0	10.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	576.0	0	BX	0	10.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	577.0	0	BX	0	10.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	578.0	0	BX	0	10.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	579.0	0	BX	0	10.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	580.0	0	BX	0	10.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	581.0	0	BX	0	10.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	582.0	0	BX	0	10.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	583.0	0	BX	0	10.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	584.0	0	BX	0	10.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	585.0	0	BX	0	10.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	586.0	0	BX	0	10.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	587.0	0	BX	0	10.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	588.0	0	BX	0	10.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	589.0	0	BX	0	10.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	590.0	0	BX	0	10.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	591.0	0	BX	0	10.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	592.0	0	BX	0	10.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	593.0	0	BX	0	10.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	594.0	0	BX	0	10.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	595.0	0	BX	0	10.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	596.0	0	BX	0	10.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	597.0	0	BX	0	10.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	598.0	0	BX	0	10.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	599.0	0	BX	0	10.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	600.0	0	BX	0	10.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	601.0	0	BX	0	10.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	602.0	0	BX	0	10.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	603.0	0	BX	0	10.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	604.0	0	BX	0	10.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	605.0	0	BX	0	10.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	606.0	0	BX	0	10.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	607.0	0	BX	0	10.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	608.0	0	BX	0	10.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	609.0	0	BX	0	10.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	610.0	0	BX	0	10.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	611.0	0	BX	0	10.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	612.0	0	BX	0	10.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	613.0	0	BX	0	10.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	614.0	0	BX	0	10.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	615.0	0	BX	0	10.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	616.0	0	BX	0	10.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	617.0	0	BX	0	10.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	618.0	0	BX	0	10.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	619.0	0	BX	0	10.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	620.0	0	BX	0	10.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	621.0	0	BX	0	10.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	622.0	0	BX	0	10.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	623.0	0	BX	0	9.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	624.0	0	BX	0	9.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	625.0	0	BX	0	9.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	626.0	0	BX	0	9.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	627.0	0	BX	0	9.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	628.0	0	BX	0	9.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	629.0	0	BX	0	9.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	630.0	0	BX	0	9.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	631.0	0	BX	0	9.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	632.0	0	BX	0	9.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	633.0	0	BX	0	9.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	634.0	0	BX	0	9.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	635.0	0	BX	0	9.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	636.0	0	BX	0	9.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	637.0	0	BX	0	9.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	638.0	0	BX	0	9.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	639.0	0	BX	0	9.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	640.0	0	BX	0	9.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	641.0	0	BX	0	9.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	642.0	0	BX	0	9.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	643.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	644.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	645.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	646.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	647.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	648.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	649.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	650.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	651.0	0	BX	0	9.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	652.0	0	BX	0	9.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	653.0	0	BX	0	9.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	654.0	0	BX	0	9.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	655.0	0	BX	0	9.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	656.0	0	BX	0	9.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	657.0	0	BX	0	9.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	658.0	0	BX	0	9.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	659.0	0	BX	0	9.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	660.0	0	BX	0	9.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	661.0	0	BX	0	9.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	662.0	0	BX	0	9.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	663.0	0	BX	0	9.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	664.0	0	BX	0	9.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	665.0	0	BX	0	9.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	666.0	0	BX	0	9.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	667.0	0	BX	0	9.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	668.0	0	BX	0	9.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	669.0	0	BX	0	9.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	670.0	0	BX	0	9.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	671.0	0	BX	0	9.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	672.0	0	BX	0	9.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	673.0	0	BX	0	9.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	674.0	0	BX	0	9.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	675.0	0	BX	0	9.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	676.0	0	BX	0	9.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	677.0	0	BX	0	9.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	678.0	0	BX	0	9.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	679.0	0	BX	0	9.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	680.0	0	BX	0	9.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	681.0	0	BX	0	9.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	682.0	0	BX	0	9.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	683.0	0	BX	0	9.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	684.0	0	BX	0	9.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	685.0	0	BX	0	9.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	686.0	0	BX	0	9.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	687.0	0	BX	0	9.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	688.0	0	BX	0	9.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	689.0	0	BX	0	9.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	690.0	0	BX	0	9.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	691.0	0	BX	0	9.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	692.0	0	BX	0	9.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	693.0	0	BX	0	9.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	694.0	0	BX	0	9.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	695.0	0	BX	0	9.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	696.0	0	BX	0	9.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	697.0	0	BX	0	9.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	698.0	0	BX	0	9.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	699.0	0	BX	0	9.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	700.0	0	BX	0	9.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	701.0	0	BX	0	9.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	702.0	0	BX	0	9.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	703.0	0	BX	0	9.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	704.0	0	BX	0	9.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	705.0	0	BX	0	9.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	706.0	0	BX	0	9.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	707.0	0	BX	0	9.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	708.0	0	BX	0	9.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	709.0	0	BX	0	9.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	710.0	0	BX	0	9.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	711.0	0	BX	0	9.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	712.0	0	BX	0	9.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	713.0	0	BX	0	9.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	714.0	0	BX	0	9.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	715.0	0	BX	0	9.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	716.0	0	BX	0	9.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	717.0	0	BX	0	9.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	718.0	0	BX	0	9.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	719.0	0	BX	0	9.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	720.0	0	BX	0	9.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	721.0	0	BX	0	9.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	722.0	0	BX	0	9.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	723.0	0	BX	0	9.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	724.0	0	BX	0	9.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	725.0	0	BX	0	9.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	726.0	0	BX	0	9.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	727.0	0	BX	0	9.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	728.0	0	BX	0	9.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	729.0	0	BX	0	9.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	730.0	0	BX	0	9.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	731.0	0	BX	0	9.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	732.0	0	BX	0	9.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	733.0	0	BX	0	9.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	734.0	0	BX	0	9.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	735.0	0	BX	0	9.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	736.0	0	BX	0	9.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	737.0	0	BX	0	9.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	738.0	0	BX	0	9.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	739.0	0	BX	0	9.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	740.0	0	BX	0	9.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	741.0	0	BX	0	9.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	742.0	0	BX	0	9.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	743.0	0	BX	0	9.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	744.0	0	BX	0	9.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	745.0	0	BX	0	9.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	746.0	0	BX	0	9.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	747.0	0	BX	0	9.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	748.0	0	BX	0	9.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	749.0	0	BX	0	9.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	750.0	0	BX	0	9.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	751.0	0	BX	0	9.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	752.0	0	BX	0	9.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	753.0	0	BX	0	9.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	754.0	0	BX	0	9.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	755.0	0	BX	0	9.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	756.0	0	BX	0	9.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	757.0	0	BX	0	9.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	758.0	0	BX	0	9.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	759.0	0	BX	0	9.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	760.0	0	BX	0	9.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	761.0	0	BX	0	9.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	762.0	0	BX	0	9.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	763.0	0	BX	0	9.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	764.0	0	BX	0	9.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	765.0	0	BX	0	9.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	766.0	0	BX	0	9.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	767.0	0	BX	0	9.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	768.0	0	BX	0	9.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	769.0	0	BX	0	9.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	770.0	0	BX	0	9.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	771.0	0	BX	0	9.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	772.0	0	BX	0	9.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	773.0	0	BX	0	9.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	774.0	0	BX	0	9.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	775.0	0	BX	0	9.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	776.0	0	BX	0	9.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	777.0	0	BX	0	9.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	778.0	0	BX	0	9.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	779.0	0	BX	0	9.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	780.0	0	BX	0	9.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	781.0	0	BX	0	9.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	782.0	0	BX	0	9.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	783.0	0	BX	0	9.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	784.0	0	BX	0	9.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	785.0	0	BX	0	9.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	786.0	0	BX	0	9.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	787.0	0	BX	0	9.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	788.0	0	BX	0	9.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	789.0	0	BX	0	9.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	790.0	0	BX	0	9.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	791.0	0	BX	0	9.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	792.0	0	BX	0	9.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	793.0	0	BX	0	9.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	794.0	0	BX	0	9.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	795.0	0	BX	0	9.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	796.0	0	BX	0	9.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	797.0	0	BX	0	9.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	798.0	0	BX	0	8.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	799.0	0	BX	0	8.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	800.0	0	BX	0	8.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	801.0	0	BX	0	8.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	802.0	0	BX	0	8.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	803.0	0	BX	0	8.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	804.0	0	BX	0	8.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	805.0	0	BX	0	8.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	806.0	0	BX	0	8.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	807.0	0	BX	0	8.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	808.0	0	BX	0	8.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	809.0	0	BX	0	8.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	810.0	0	BX	0	8.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	811.0	0	BX	0	8.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	812.0	0	BX	0	8.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	813.0	0	BX	0	8.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	814.0	0	BX	0	8.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	815.0	0	BX	0	8.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	816.0	0	BX	0	8.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	817.0	0	BX	0	8.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	818.0	0	BX	0	8.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	819.0	0	BX	0	8.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	820.0	0	BX	0	8.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	821.0	0	BX	0	8.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	822.0	0	BX	0	8.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	823.0	0	BX	0	8.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	824.0	0	BX	0	8.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	825.0	0	BX	0	8.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	826.0	0	BX	0	8.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	827.0	0	BX	0	8.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	828.0	0	BX	0	8.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	829.0	0	BX	0	8.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	830.0	0	BX	0	8.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	831.0	0	BX	0	8.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	832.0	0	BX	0	8.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	833.0	0	BX	0	8.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	834.0	0	BX	0	8.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	835.0	0	BX	0	8.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	836.0	0	BX	0	8.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	837.0	0	BX	0	8.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	838.0	0	BX	0	8.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	839.0	0	BX	0	8.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	840.0	0	BX	0	8.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	841.0	0	BX	0	8.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	842.0	0	BX	0	8.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	843.0	0	BX	0	8.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	844.0	0	BX	0	8.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	845.0	0	BX	0	8.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	846.0	0	BX	0	8.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	847.0	0	BX	0	8.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	848.0	0	BX	0	8.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	849.0	0	BX	0	8.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	850.0	0	BX	0	8.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	851.0	0	BX	0	8.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	852.0	0	BX	0	8.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	853.0	0	BX	0	8.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	854.0	0	BX	0	8.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	855.0	0	BX	0	8.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	856.0	0	BX	0	8.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	857.0	0	BX	0	8.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	858.0	0	BX	0	8.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	859.0	0	BX	0	8.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	860.0	0	BX	0	8.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	861.0	0	BX	0	8.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	862.0	0	BX	0	8.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	863.0	0	BX	0	8.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	864.0	0	BX	0	8.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	865.0	0	BX	0	8.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	866.0	0	BX	0	8.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	867.0	0	BX	0	8.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	868.0	0	BX	0	8.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	869.0	0	BX	0	8.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	870.0	0	BX	0	8.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	871.0	0	BX	0	8.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	872.0	0	BX	0	8.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	873.0	0	BX	0	8.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	874.0	0	BX	0	8.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	875.0	0	BX	0	8.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	876.0	0	BX	0	8.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	877.0	0	BX	0	8.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	878.0	0	BX	0	8.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	879.0	0	BX	0	8.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	880.0	0	BX	0	8.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	881.0	0	BX	0	8.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	882.0	0	BX	0	8.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	883.0	0	BX	0	8.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	884.0	0	BX	0	8.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	885.0	0	BX	0	8.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	886.0	0	BX	0	8.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	887.0	0	BX	0	8.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	888.0	0	BX	0	8.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	889.0	0	BX	0	8.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	890.0	0	BX	0	8.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	891.0	0	BX	0	8.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	892.0	0	BX	0	8.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	893.0	0	BX	0	8.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	894.0	0	BX	0	8.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	895.0	0	BX	0	8.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	896.0	0	BX	0	8.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	897.0	0	BX	0	8.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	898.0	0	BX	0	8.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	899.0	0	BX	0	8.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	900.0	0	BX	0	8.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	901.0	0	BX	0	8.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	902.0	0	BX	0	8.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	903.0	0	BX	0	8.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	904.0	0	BX	0	8.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	905.0	0	BX	0	8.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	906.0	0	BX	0	8.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	907.0	0	BX	0	8.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	908.0	0	BX	0	8.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	909.0	0	BX	0	8.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	910.0	0	BX	0	8.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	911.0	0	BX	0	8.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	912.0	0	BX	0	8.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	913.0	0	BX	0	8.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	914.0	0	BX	0	8.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	915.0	0	BX	0	8.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	916.0	0	BX	0	8.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	917.0	0	BX	0	8.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	918.0	0	BX	0	8.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	919.0	0	BX	0	8.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	920.0	0	BX	0	8.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	921.0	0	BX	0	8.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	922.0	0	BX	0	8.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	923.0	0	BX	0	8.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	924.0	0	BX	0	8.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	925.0	0	BX	0	7.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	926.0	0	BX	0	7.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	927.0	0	BX	0	7.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	928.0	0	BX	0	7.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	929.0	0	BX	0	7.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	930.0	0	BX	0	7.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	931.0	0	BX	0	7.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	932.0	0	BX	0	7.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	933.0	0	BX	0	7.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	934.0	0	BX	0	7.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	935.0	0	BX	0	7.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	936.0	0	BX	0	7.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	937.0	0	BX	0	7.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	938.0	0	BX	0	7.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	939.0	0	BX	0	7.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	940.0	0	BX	0	7.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	941.0	0	BX	0	7.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	942.0	0	BX	0	7.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	943.0	0	BX	0	7.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	944.0	0	BX	0	7.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	945.0	0	BX	0	7.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	946.0	0	BX	0	7.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	947.0	0	BX	0	7.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	948.0	0	BX	0	7.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	949.0	0	BX	0	7.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	950.0	0	BX	0	7.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	951.0	0	BX	0	7.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	952.0	0	BX	0	7.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	953.0	0	BX	0	7.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	954.0	0	BX	0	7.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	955.0	0	BX	0	7.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	956.0	0	BX	0	7.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	957.0	0	BX	0	7.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	958.0	0	BX	0	7.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	959.0	0	BX	0	7.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	960.0	0	BX	0	7.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	961.0	0	BX	0	7.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	962.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	963.0	0	BX	0	7.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	964.0	0	BX	0	7.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	965.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	966.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	967.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	968.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	969.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	970.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	971.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	972.0	0	BX	0	7.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	973.0	0	BX	0	7.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	974.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	975.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	976.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	977.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	978.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	979.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	980.0	0	BX	0	7.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	981.0	0	BX	0	7.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	982.0	0	BX	0	7.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	983.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	984.0	0	BX	0	7.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	985.0	0	BX	0	7.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	986.0	0	BX	0	7.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	987.0	0	BX	0	7.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	988.0	0	BX	0	7.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	989.0	0	BX	0	7.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	990.0	0	BX	0	7.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	991.0	0	BX	0	7.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	992.0	0	BX	0	7.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	993.0	0	BX	0	7.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	994.0	0	BX	0	7.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	995.0	0	BX	0	7.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	996.0	0	BX	0	7.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	997.0	0	BX	0	7.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	998.0	0	BX	0	7.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	999.0	0	BX	0	7.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1000.0	0	BX	0	7.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1001.0	0	BX	0	7.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1002.0	0	BX	0	7.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1003.0	0	BX	0	7.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1004.0	0	BX	0	7.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1005.0	0	BX	0	7.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1006.0	0	BX	0	7.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1007.0	0	BX	0	7.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1008.0	0	BX	0	7.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1009.0	0	BX	0	7.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1010.0	0	BX	0	7.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1011.0	0	BX	0	7.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1012.0	0	BX	0	7.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1013.0	0	BX	0	7.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1014.0	0	BX	0	7.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1015.0	0	BX	0	7.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1016.0	0	BX	0	7.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1017.0	0	BX	0	7.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1018.0	0	BX	0	7.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1019.0	0	BX	0	7.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1020.0	0	BX	0	7.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1021.0	0	BX	0	7.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1022.0	0	BX	0	7.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1023.0	0	BX	0	7.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1024.0	0	BX	0	7.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1025.0	0	BX	0	7.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1026.0	0	BX	0	7.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1027.0	0	BX	0	7.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1028.0	0	BX	0	7.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1029.0	0	BX	0	7.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1030.0	0	BX	0	7.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1031.0	0	BX	0	7.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1032.0	0	BX	0	7.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1033.0	0	BX	0	7.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1034.0	0	BX	0	7.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1035.0	0	BX	0	7.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1036.0	0	BX	0	7.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1037.0	0	BX	0	7.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1038.0	0	BX	0	7.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1039.0	0	BX	0	7.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1040.0	0	BX	0	7.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1041.0	0	BX	0	7.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1042.0	0	BX	0	7.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1043.0	0	BX	0	7.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1044.0	0	BX	0	7.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1045.0	0	BX	0	7.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1046.0	0	BX	0	7.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1047.0	0	BX	0	7.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1048.0	0	BX	0	7.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1049.0	0	BX	0	7.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1050.0	0	BX	0	7.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1051.0	0	BX	0	7.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1052.0	0	BX	0	7.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1053.0	0	BX	0	7.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1054.0	0	BX	0	7.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1055.0	0	BX	0	7.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1056.0	0	BX	0	7.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1057.0	0	BX	0	7.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1058.0	0	BX	0	7.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1059.0	0	BX	0	7.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1060.0	0	BX	0	7.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1061.0	0	BX	0	7.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1062.0	0	BX	0	7.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1063.0	0	BX	0	7.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1064.0	0	BX	0	7.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1065.0	0	BX	0	7.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1066.0	0	BX	0	7.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1067.0	0	BX	0	7.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1068.0	0	BX	0	7.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1069.0	0	BX	0	7.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1070.0	0	BX	0	7.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1071.0	0	BX	0	7.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1072.0	0	BX	0	7.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1073.0	0	BX	0	7.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1074.0	0	BX	0	7.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1075.0	0	BX	0	7.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1076.0	0	BX	0	7.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1077.0	0	BX	0	7.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1078.0	0	BX	0	7.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1079.0	0	BX	0	7.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1080.0	0	BX	0	7.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1081.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1082.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1083.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1084.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1085.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1086.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1087.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1088.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1089.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1090.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1091.0	0	BX	0	7.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1092.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1093.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1094.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1095.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1096.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1097.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1098.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1099.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1100.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1101.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1102.0	0	BX	0	7.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1103.0	0	BX	0	7.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1104.0	0	BX	0	7.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1105.0	0	BX	0	7.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1106.0	0	BX	0	7.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1107.0	0	BX	0	7.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1108.0	0	BX	0	7.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1109.0	0	BX	0	7.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1110.0	0	BX	0	7.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1111.0	0	BX	0	7.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1112.0	0	BX	0	7.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1113.0	0	BX	0	7.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1114.0	0	BX	0	7.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1115.0	0	BX	0	7.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1116.0	0	BX	0	7.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1117.0	0	BX	0	7.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1118.0	0	BX	0	7.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1119.0	0	BX	0	7.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1120.0	0	BX	0	7.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1121.0	0	BX	0	7.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1122.0	0	BX	0	7.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1123.0	0	BX	0	7.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1124.0	0	BX	0	7.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1125.0	0	BX	0	7.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1126.0	0	BX	0	7.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1127.0	0	BX	0	7.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1128.0	0	BX	0	7.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1129.0	0	BX	0	7.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1130.0	0	BX	0	7.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1131.0	0	BX	0	7.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1132.0	0	BX	0	6.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1133.0	0	BX	0	6.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1134.0	0	BX	0	6.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1135.0	0	BX	0	6.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1136.0	0	BX	0	6.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1137.0	0	BX	0	6.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1138.0	0	BX	0	6.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1139.0	0	BX	0	6.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1140.0	0	BX	0	6.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1141.0	0	BX	0	6.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1142.0	0	BX	0	6.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1143.0	0	BX	0	6.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1144.0	0	BX	0	6.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1145.0	0	BX	0	6.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1146.0	0	BX	0	6.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1147.0	0	BX	0	6.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1148.0	0	BX	0	6.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1149.0	0	BX	0	6.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1150.0	0	BX	0	6.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1151.0	0	BX	0	6.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1152.0	0	BX	0	6.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1153.0	0	BX	0	6.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1154.0	0	BX	0	6.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1155.0	0	BX	0	6.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1156.0	0	BX	0	6.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1157.0	0	BX	0	6.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1158.0	0	BX	0	6.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1159.0	0	BX	0	6.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1160.0	0	BX	0	6.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1161.0	0	BX	0	6.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1162.0	0	BX	0	6.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1163.0	0	BX	0	6.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1164.0	0	BX	0	6.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1165.0	0	BX	0	6.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1166.0	0	BX	0	6.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1167.0	0	BX	0	6.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1168.0	0	BX	0	6.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1169.0	0	BX	0	6.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1170.0	0	BX	0	6.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1171.0	0	BX	0	6.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1172.0	0	BX	0	6.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1173.0	0	BX	0	6.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1174.0	0	BX	0	6.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1175.0	0	BX	0	6.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1176.0	0	BX	0	6.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1177.0	0	BX	0	6.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1178.0	0	BX	0	6.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1179.0	0	BX	0	6.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1180.0	0	BX	0	6.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1181.0	0	BX	0	6.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1182.0	0	BX	0	6.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1183.0	0	BX	0	6.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1184.0	0	BX	0	6.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1185.0	0	BX	0	6.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1186.0	0	BX	0	6.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1187.0	0	BX	0	6.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1188.0	0	BX	0	6.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1189.0	0	BX	0	6.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1190.0	0	BX	0	6.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1191.0	0	BX	0	6.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1192.0	0	BX	0	6.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1193.0	0	BX	0	6.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1194.0	0	BX	0	6.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1195.0	0	BX	0	6.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1196.0	0	BX	0	6.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1197.0	0	BX	0	6.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1198.0	0	BX	0	6.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1199.0	0	BX	0	6.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1200.0	0	BX	0	6.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1201.0	0	BX	0	6.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1202.0	0	BX	0	6.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1203.0	0	BX	0	6.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1204.0	0	BX	0	6.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1205.0	0	BX	0	6.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1206.0	0	BX	0	6.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1207.0	0	BX	0	6.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1208.0	0	BX	0	6.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1209.0	0	BX	0	6.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1210.0	0	BX	0	6.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1211.0	0	BX	0	6.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1212.0	0	BX	0	6.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1213.0	0	BX	0	6.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1214.0	0	BX	0	6.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1215.0	0	BX	0	6.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1216.0	0	BX	0	6.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1217.0	0	BX	0	6.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1218.0	0	BX	0	6.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1219.0	0	BX	0	6.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1220.0	0	BX	0	6.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1221.0	0	BX	0	6.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1222.0	0	BX	0	6.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1223.0	0	BX	0	6.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1224.0	0	BX	0	6.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1225.0	0	BX	0	6.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1226.0	0	BX	0	6.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1227.0	0	BX	0	6.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1228.0	0	BX	0	6.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1229.0	0	BX	0	6.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1230.0	0	BX	0	6.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1231.0	0	BX	0	6.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1232.0	0	BX	0	6.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1233.0	0	BX	0	6.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1234.0	0	BX	0	6.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1235.0	0	BX	0	6.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1236.0	0	BX	0	6.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1237.0	0	BX	0	6.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1238.0	0	BX	0	6.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1239.0	0	BX	0	6.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1240.0	0	BX	0	6.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1241.0	0	BX	0	6.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1242.0	0	BX	0	6.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1243.0	0	BX	0	6.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1244.0	0	BX	0	6.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1245.0	0	BX	0	6.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1246.0	0	BX	0	6.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1247.0	0	BX	0	6.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1248.0	0	BX	0	6.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1249.0	0	BX	0	6.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1250.0	0	BX	0	6.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1251.0	0	BX	0	6.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1252.0	0	BX	0	6.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1253.0	0	BX	0	6.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1254.0	0	BX	0	6.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1255.0	0	BX	0	6.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1256.0	0	BX	0	6.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1257.0	0	BX	0	6.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1258.0	0	BX	0	6.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1259.0	0	BX	0	6.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1260.0	0	BX	0	6.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1261.0	0	BX	0	6.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1262.0	0	BX	0	6.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1263.0	0	BX	0	6.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1264.0	0	BX	0	6.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1265.0	0	BX	0	6.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1266.0	0	BX	0	6.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1267.0	0	BX	0	6.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1268.0	0	BX	0	6.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1269.0	0	BX	0	6.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1270.0	0	BX	0	6.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1271.0	0	BX	0	6.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1272.0	0	BX	0	6.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1273.0	0	BX	0	6.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1274.0	0	BX	0	6.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1275.0	0	BX	0	6.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1276.0	0	BX	0	6.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1277.0	0	BX	0	6.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1278.0	0	BX	0	6.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1279.0	0	BX	0	6.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1280.0	0	BX	0	6.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1281.0	0	BX	0	6.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1282.0	0	BX	0	6.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1283.0	0	BX	0	6.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1284.0	0	BX	0	6.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1285.0	0	BX	0	6.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1286.0	0	BX	0	6.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1287.0	0	BX	0	6.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1288.0	0	BX	0	6.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1289.0	0	BX	0	6.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1290.0	0	BX	0	6.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1291.0	0	BX	0	6.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1292.0	0	BX	0	6.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1293.0	0	BX	0	6.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1294.0	0	BX	0	6.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1295.0	0	BX	0	6.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1296.0	0	BX	0	6.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1297.0	0	BX	0	6.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1298.0	0	BX	0	6.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1299.0	0	BX	0	6.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1300.0	0	BX	0	6.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1301.0	0	BX	0	6.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1302.0	0	BX	0	6.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1303.0	0	BX	0	6.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1304.0	0	BX	0	6.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1305.0	0	BX	0	6.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1306.0	0	BX	0	6.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1307.0	0	BX	0	6.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1308.0	0	BX	0	5.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1309.0	0	BX	0	5.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1310.0	0	BX	0	5.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1311.0	0	BX	0	5.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1312.0	0	BX	0	5.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1313.0	0	BX	0	5.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1314.0	0	BX	0	5.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1315.0	0	BX	0	5.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1316.0	0	BX	0	5.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1317.0	0	BX	0	5.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1318.0	0	BX	0	5.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1319.0	0	BX	0	5.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1320.0	0	BX	0	5.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1321.0	0	BX	0	5.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1322.0	0	BX	0	5.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1323.0	0	BX	0	5.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1324.0	0	BX	0	5.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1325.0	0	BX	0	5.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1326.0	0	BX	0	5.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1327.0	0	BX	0	5.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1328.0	0	BX	0	5.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1329.0	0	BX	0	5.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1330.0	0	BX	0	5.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1331.0	0	BX	0	5.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1332.0	0	BX	0	5.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1333.0	0	BX	0	5.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1334.0	0	BX	0	5.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1335.0	0	BX	0	5.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1336.0	0	BX	0	5.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1337.0	0	BX	0	5.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1338.0	0	BX	0	5.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1339.0	0	BX	0	5.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1340.0	0	BX	0	5.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1341.0	0	BX	0	5.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1342.0	0	BX	0	5.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1343.0	0	BX	0	5.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1344.0	0	BX	0	5.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1345.0	0	BX	0	5.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1346.0	0	BX	0	5.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1347.0	0	BX	0	5.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1348.0	0	BX	0	5.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1349.0	0	BX	0	5.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1350.0	0	BX	0	5.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1351.0	0	BX	0	5.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1352.0	0	BX	0	5.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1353.0	0	BX	0	5.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1354.0	0	BX	0	5.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1355.0	0	BX	0	5.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1356.0	0	BX	0	5.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1357.0	0	BX	0	5.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1358.0	0	BX	0	5.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1359.0	0	BX	0	5.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1360.0	0	BX	0	5.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1361.0	0	BX	0	5.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1362.0	0	BX	0	5.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1363.0	0	BX	0	5.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1364.0	0	BX	0	5.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1365.0	0	BX	0	5.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1366.0	0	BX	0	5.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1367.0	0	BX	0	5.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1368.0	0	BX	0	5.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1369.0	0	BX	0	5.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1370.0	0	BX	0	5.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1371.0	0	BX	0	5.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1372.0	0	BX	0	5.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1373.0	0	BX	0	5.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1374.0	0	BX	0	5.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1375.0	0	BX	0	5.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1376.0	0	BX	0	5.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1377.0	0	BX	0	5.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1378.0	0	BX	0	5.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1379.0	0	BX	0	5.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1380.0	0	BX	0	5.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1381.0	0	BX	0	5.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1382.0	0	BX	0	5.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1383.0	0	BX	0	5.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1384.0	0	BX	0	5.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1385.0	0	BX	0	5.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1386.0	0	BX	0	5.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1387.0	0	BX	0	5.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1388.0	0	BX	0	5.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1389.0	0	BX	0	5.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1390.0	0	BX	0	5.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1391.0	0	BX	0	5.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1392.0	0	BX	0	5.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1393.0	0	BX	0	5.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1394.0	0	BX	0	5.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1395.0	0	BX	0	5.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1396.0	0	BX	0	5.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1397.0	0	BX	0	5.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1398.0	0	BX	0	5.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1399.0	0	BX	0	5.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1400.0	0	BX	0	5.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1401.0	0	BX	0	5.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1402.0	0	BX	0	5.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1403.0	0	BX	0	5.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1404.0	0	BX	0	5.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1405.0	0	BX	0	5.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1406.0	0	BX	0	5.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1407.0	0	BX	0	5.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1408.0	0	BX	0	5.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1409.0	0	BX	0	5.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1410.0	0	BX	0	5.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1411.0	0	BX	0	5.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1412.0	0	BX	0	5.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1413.0	0	BX	0	5.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1414.0	0	BX	0	5.39	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1415.0	0	BX	0	5.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1416.0	0	BX	0	5.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1417.0	0	BX	0	5.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1418.0	0	BX	0	5.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1419.0	0	BX	0	5.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1420.0	0	BX	0	5.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1421.0	0	BX	0	5.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1422.0	0	BX	0	5.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1423.0	0	BX	0	5.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1424.0	0	BX	0	5.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1425.0	0	BX	0	5.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1426.0	0	BX	0	5.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1427.0	0	BX	0	5.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1428.0	0	BX	0	5.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1429.0	0	BX	0	5.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1430.0	0	BX	0	5.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1431.0	0	BX	0	5.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1432.0	0	BX	0	5.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1433.0	0	BX	0	5.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1434.0	0	BX	0	5.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1435.0	0	BX	0	5.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1436.0	0	BX	0	5.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1437.0	0	BX	0	5.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1438.0	0	BX	0	5.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1439.0	0	BX	0	5.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1440.0	0	BX	0	5.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1441.0	0	BX	0	5.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1442.0	0	BX	0	5.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1443.0	0	BX	0	5.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1444.0	0	BX	0	5.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1445.0	0	BX	0	5.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1446.0	0	BX	0	5.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1447.0	0	BX	0	5.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1448.0	0	BX	0	5.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1449.0	0	BX	0	5.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1450.0	0	BX	0	5.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1451.0	0	BX	0	5.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1452.0	0	BX	0	5.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1453.0	0	BX	0	5.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1454.0	0	BX	0	5.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1455.0	0	BX	0	5.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1456.0	0	BX	0	5.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1457.0	0	BX	0	5.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1458.0	0	BX	0	5.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1459.0	0	BX	0	5.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1460.0	0	BX	0	5.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1461.0	0	BX	0	5.14	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1462.0	0	BX	0	5.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1463.0	0	BX	0	5.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1464.0	0	BX	0	5.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1465.0	0	BX	0	5.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1466.0	0	BX	0	5.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1467.0	0	BX	0	5.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1468.0	0	BX	0	5.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1469.0	0	BX	0	5.10	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1470.0	0	BX	0	5.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1471.0	0	BX	0	5.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1472.0	0	BX	0	5.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1473.0	0	BX	0	5.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1474.0	0	BX	0	5.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1475.0	0	BX	0	5.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1476.0	0	BX	0	5.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1477.0	0	BX	0	5.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1478.0	0	BX	0	5.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1479.0	0	BX	0	5.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1480.0	0	BX	0	5.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1481.0	0	BX	0	5.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1482.0	0	BX	0	5.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1483.0	0	BX	0	5.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1484.0	0	BX	0	5.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1485.0	0	BX	0	5.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1486.0	0	BX	0	5.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1487.0	0	BX	0	5.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1488.0	0	BX	0	5.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1489.0	0	BX	0	5.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1490.0	0	BX	0	5.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1491.0	0	BX	0	4.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1492.0	0	BX	0	4.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1493.0	0	BX	0	4.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1494.0	0	BX	0	4.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1495.0	0	BX	0	4.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1496.0	0	BX	0	4.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1497.0	0	BX	0	4.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1498.0	0	BX	0	4.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1499.0	0	BX	0	4.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1500.0	0	BX	0	4.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1501.0	0	BX	0	4.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1502.0	0	BX	0	4.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1503.0	0	BX	0	4.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1504.0	0	BX	0	4.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1505.0	0	BX	0	4.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1506.0	0	BX	0	4.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1507.0	0	BX	0	4.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1508.0	0	BX	0	4.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1509.0	0	BX	0	4.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1510.0	0	BX	0	4.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1511.0	0	BX	0	4.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1512.0	0	BX	0	4.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1513.0	0	BX	0	4.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1514.0	0	BX	0	4.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1515.0	0	BX	0	4.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1516.0	0	BX	0	4.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1517.0	0	BX	0	4.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1518.0	0	BX	0	4.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1519.0	0	BX	0	4.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1520.0	0	BX	0	4.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1521.0	0	BX	0	4.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1522.0	0	BX	0	4.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1523.0	0	BX	0	4.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1524.0	0	BX	0	4.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1525.0	0	BX	0	4.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1526.0	0	BX	0	4.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1527.0	0	BX	0	4.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1528.0	0	BX	0	4.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1529.0	0	BX	0	4.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1530.0	0	BX	0	4.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1531.0	0	BX	0	4.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1532.0	0	BX	0	4.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1533.0	0	BX	0	4.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1534.0	0	BX	0	4.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1535.0	0	BX	0	4.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1536.0	0	BX	0	4.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1537.0	0	BX	0	4.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1538.0	0	BX	0	4.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1539.0	0	BX	0	4.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1540.0	0	BX	0	4.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1541.0	0	BX	0	4.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1542.0	0	BX	0	4.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1543.0	0	BX	0	4.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1544.0	0	BX	0	4.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1545.0	0	BX	0	4.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1546.0	0	BX	0	4.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1547.0	0	BX	0	4.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1548.0	0	BX	0	4.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1549.0	0	BX	0	4.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1550.0	0	BX	0	4.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1551.0	0	BX	0	4.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1552.0	0	BX	0	4.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1553.0	0	BX	0	4.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1554.0	0	BX	0	4.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1555.0	0	BX	0	4.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1556.0	0	BX	0	4.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1557.0	0	BX	0	4.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1558.0	0	BX	0	4.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1559.0	0	BX	0	4.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1560.0	0	BX	0	4.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1561.0	0	BX	0	4.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1562.0	0	BX	0	4.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1563.0	0	BX	0	4.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1564.0	0	BX	0	4.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1565.0	0	BX	0	4.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1566.0	0	BX	0	4.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1567.0	0	BX	0	4.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1568.0	0	BX	0	4.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1569.0	0	BX	0	4.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1570.0	0	BX	0	4.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1571.0	0	BX	0	4.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1572.0	0	BX	0	4.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1573.0	0	BX	0	4.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1574.0	0	BX	0	4.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1575.0	0	BX	0	4.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1576.0	0	BX	0	4.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1577.0	0	BX	0	4.55	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1578.0	0	BX	0	4.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1579.0	0	BX	0	4.54	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1580.0	0	BX	0	4.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1581.0	0	BX	0	4.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1582.0	0	BX	0	4.53	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1583.0	0	BX	0	4.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1584.0	0	BX	0	4.52	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1585.0	0	BX	0	4.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1586.0	0	BX	0	4.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1587.0	0	BX	0	4.51	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1588.0	0	BX	0	4.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1589.0	0	BX	0	4.50	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1590.0	0	BX	0	4.49	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1591.0	0	BX	0	4.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1592.0	0	BX	0	4.48	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1593.0	0	BX	0	4.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1594.0	0	BX	0	4.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1595.0	0	BX	0	4.47	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1596.0	0	BX	0	4.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1597.0	0	BX	0	4.46	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1598.0	0	BX	0	4.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1599.0	0	BX	0	4.45	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1600.0	0	BX	0	4.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1601.0	0	BX	0	4.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1602.0	0	BX	0	4.44	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1603.0	0	BX	0	4.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1604.0	0	BX	0	4.43	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1605.0	0	BX	0	4.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1606.0	0	BX	0	4.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1607.0	0	BX	0	4.42	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1608.0	0	BX	0	4.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1609.0	0	BX	0	4.41	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1610.0	0	BX	0	4.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1611.0	0	BX	0	4.40	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1612.0	0	BX	0	4.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1613.0	0	BX	0	4.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1614.0	0	BX	0	4.38	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1615.0	0	BX	0	4.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1616.0	0	BX	0	4.37	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1617.0	0	BX	0	4.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1618.0	0	BX	0	4.36	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1619.0	0	BX	0	4.35	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1620.0	0	BX	0	4.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1621.0	0	BX	0	4.34	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1622.0	0	BX	0	4.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1623.0	0	BX	0	4.33	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1624.0	0	BX	0	4.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1625.0	0	BX	0	4.32	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1626.0	0	BX	0	4.31	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1627.0	0	BX	0	4.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1628.0	0	BX	0	4.30	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1629.0	0	BX	0	4.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1630.0	0	BX	0	4.29	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1631.0	0	BX	0	4.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1632.0	0	BX	0	4.28	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1633.0	0	BX	0	4.27	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1634.0	0	BX	0	4.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1635.0	0	BX	0	4.26	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1636.0	0	BX	0	4.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1637.0	0	BX	0	4.25	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1638.0	0	BX	0	4.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1639.0	0	BX	0	4.24	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1640.0	0	BX	0	4.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1641.0	0	BX	0	4.23	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1642.0	0	BX	0	4.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1643.0	0	BX	0	4.22	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1644.0	0	BX	0	4.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1645.0	0	BX	0	4.21	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1646.0	0	BX	0	4.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1647.0	0	BX	0	4.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1648.0	0	BX	0	4.20	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1649.0	0	BX	0	4.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1650.0	0	BX	0	4.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1651.0	0	BX	0	4.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1652.0	0	BX	0	4.19	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1653.0	0	BX	0	4.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1654.0	0	BX	0	4.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1655.0	0	BX	0	4.18	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1656.0	0	BX	0	4.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1657.0	0	BX	0	4.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1658.0	0	BX	0	4.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1659.0	0	BX	0	4.17	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1660.0	0	BX	0	4.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1661.0	0	BX	0	4.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1662.0	0	BX	0	4.16	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1663.0	0	BX	0	4.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1664.0	0	BX	0	4.15	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1665.0	0	BX	0	4.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1666.0	0	BX	0	4.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1667.0	0	BX	0	4.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1668.0	0	BX	0	4.13	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1669.0	0	BX	0	4.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1670.0	0	BX	0	4.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1671.0	0	BX	0	4.12	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1672.0	0	BX	0	4.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1673.0	0	BX	0	4.11	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1674.0	0	BX	0	4.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1675.0	0	BX	0	4.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1676.0	0	BX	0	4.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1677.0	0	BX	0	4.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1678.0	0	BX	0	4.09	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1679.0	0	BX	0	4.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1680.0	0	BX	0	4.08	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1681.0	0	BX	0	4.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1682.0	0	BX	0	4.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1683.0	0	BX	0	4.07	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1684.0	0	BX	0	4.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1685.0	0	BX	0	4.06	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1686.0	0	BX	0	4.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1687.0	0	BX	0	4.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1688.0	0	BX	0	4.05	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1689.0	0	BX	0	4.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1690.0	0	BX	0	4.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1691.0	0	BX	0	4.04	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1692.0	0	BX	0	4.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1693.0	0	BX	0	4.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1694.0	0	BX	0	4.03	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1695.0	0	BX	0	4.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1696.0	0	BX	0	4.02	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1697.0	0	BX	0	4.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1698.0	0	BX	0	4.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1699.0	0	BX	0	4.01	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1700.0	0	BX	0	4.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1701.0	0	BX	0	4.00	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1702.0	0	BX	0	3.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1703.0	0	BX	0	3.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1704.0	0	BX	0	3.99	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1705.0	0	BX	0	3.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1706.0	0	BX	0	3.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1707.0	0	BX	0	3.98	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1708.0	0	BX	0	3.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1709.0	0	BX	0	3.97	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1710.0	0	BX	0	3.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1711.0	0	BX	0	3.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1712.0	0	BX	0	3.96	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1713.0	0	BX	0	3.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1714.0	0	BX	0	3.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1715.0	0	BX	0	3.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1716.0	0	BX	0	3.95	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1717.0	0	BX	0	3.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1718.0	0	BX	0	3.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1719.0	0	BX	0	3.94	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1720.0	0	BX	0	3.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1721.0	0	BX	0	3.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1722.0	0	BX	0	3.93	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1723.0	0	BX	0	3.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1724.0	0	BX	0	3.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1725.0	0	BX	0	3.92	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1726.0	0	BX	0	3.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1727.0	0	BX	0	3.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1728.0	0	BX	0	3.91	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1729.0	0	BX	0	3.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1730.0	0	BX	0	3.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1731.0	0	BX	0	3.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1732.0	0	BX	0	3.90	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1733.0	0	BX	0	3.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1734.0	0	BX	0	3.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1735.0	0	BX	0	3.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1736.0	0	BX	0	3.89	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1737.0	0	BX	0	3.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1738.0	0	BX	0	3.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1739.0	0	BX	0	3.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1740.0	0	BX	0	3.88	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1741.0	0	BX	0	3.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1742.0	0	BX	0	3.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1743.0	0	BX	0	3.87	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1744.0	0	BX	0	3.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1745.0	0	BX	0	3.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1746.0	0	BX	0	3.86	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1747.0	0	BX	0	3.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1748.0	0	BX	0	3.85	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1749.0	0	BX	0	3.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1750.0	0	BX	0	3.84	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1751.0	0	BX	0	3.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1752.0	0	BX	0	3.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1753.0	0	BX	0	3.83	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1754.0	0	BX	0	3.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1755.0	0	BX	0	3.82	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1756.0	0	BX	0	3.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1757.0	0	BX	0	3.81	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1758.0	0	BX	0	3.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1759.0	0	BX	0	3.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1760.0	0	BX	0	3.80	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1761.0	0	BX	0	3.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1762.0	0	BX	0	3.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1763.0	0	BX	0	3.79	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1764.0	0	BX	0	3.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1765.0	0	BX	0	3.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1766.0	0	BX	0	3.78	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1767.0	0	BX	0	3.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1768.0	0	BX	0	3.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1769.0	0	BX	0	3.77	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1770.0	0	BX	0	3.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1771.0	0	BX	0	3.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1772.0	0	BX	0	3.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1773.0	0	BX	0	3.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1774.0	0	BX	0	3.76	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1775.0	0	BX	0	3.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1776.0	0	BX	0	3.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1777.0	0	BX	0	3.75	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1778.0	0	BX	0	3.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1779.0	0	BX	0	3.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1780.0	0	BX	0	3.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1781.0	0	BX	0	3.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1782.0	0	BX	0	3.74	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1783.0	0	BX	0	3.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1784.0	0	BX	0	3.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1785.0	0	BX	0	3.73	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1786.0	0	BX	0	3.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1787.0	0	BX	0	3.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1788.0	0	BX	0	3.72	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1789.0	0	BX	0	3.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1790.0	0	BX	0	3.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1791.0	0	BX	0	3.71	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1792.0	0	BX	0	3.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1793.0	0	BX	0	3.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1794.0	0	BX	0	3.70	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1795.0	0	BX	0	3.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1796.0	0	BX	0	3.69	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1797.0	0	BX	0	3.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1798.0	0	BX	0	3.68	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1799.0	0	BX	0	3.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1800.0	0	BX	0	3.67	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1801.0	0	BX	0	3.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1802.0	0	BX	0	3.66	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1803.0	0	BX	0	3.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1804.0	0	BX	0	3.65	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1805.0	0	BX	0	3.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1806.0	0	BX	0	3.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1807.0	0	BX	0	3.64	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1808.0	0	BX	0	3.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1809.0	0	BX	0	3.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1810.0	0	BX	0	3.63	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1811.0	0	BX	0	3.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1812.0	0	BX	0	3.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1813.0	0	BX	0	3.62	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1814.0	0	BX	0	3.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1815.0	0	BX	0	3.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1816.0	0	BX	0	3.61	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1817.0	0	BX	0	3.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1818.0	0	BX	0	3.60	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1819.0	0	BX	0	3.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1820.0	0	BX	0	3.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1821.0	0	BX	0	3.59	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1822.0	0	BX	0	3.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1823.0	0	BX	0	3.58	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1824.0	0	BX	0	3.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1825.0	0	BX	0	3.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1826.0	0	BX	0	3.57	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1827.0	0	BX	0	3.56	0
@335___1995222	004	C	07/23/1995	12:46	65.0000	8.5000	0	1828.0	0	BX	0	3.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	0.0	0	BX	0	28.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1.0	0	BX	0	28.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	2.0	0	BX	0	28.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	3.0	0	BX	0	28.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	4.0	0	BX	0	28.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	5.0	0	BX	0	28.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	6.0	0	BX	0	28.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	7.0	0	BX	0	28.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	8.0	0	BX	0	28.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	9.0	0	BX	0	28.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	10.0	0	BX	0	28.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	11.0	0	BX	0	28.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	12.0	0	BX	0	28.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	13.0	0	BX	0	28.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	14.0	0	BX	0	28.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	15.0	0	BX	0	28.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	16.0	0	BX	0	28.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	17.0	0	BX	0	28.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	18.0	0	BX	0	28.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	19.0	0	BX	0	28.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	20.0	0	BX	0	28.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	21.0	0	BX	0	28.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	22.0	0	BX	0	28.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	23.0	0	BX	0	28.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	24.0	0	BX	0	28.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	25.0	0	BX	0	28.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	26.0	0	BX	0	28.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	27.0	0	BX	0	28.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	28.0	0	BX	0	28.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	29.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	30.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	31.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	32.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	33.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	34.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	35.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	36.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	37.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	38.0	0	BX	0	28.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	39.0	0	BX	0	28.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	40.0	0	BX	0	28.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	41.0	0	BX	0	28.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	42.0	0	BX	0	28.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	43.0	0	BX	0	28.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	44.0	0	BX	0	28.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	45.0	0	BX	0	28.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	46.0	0	BX	0	28.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	47.0	0	BX	0	28.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	48.0	0	BX	0	28.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	49.0	0	BX	0	28.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	50.0	0	BX	0	28.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	51.0	0	BX	0	28.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	52.0	0	BX	0	28.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	53.0	0	BX	0	28.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	54.0	0	BX	0	28.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	55.0	0	BX	0	28.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	56.0	0	BX	0	28.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	57.0	0	BX	0	28.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	58.0	0	BX	0	28.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	59.0	0	BX	0	28.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	60.0	0	BX	0	28.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	61.0	0	BX	0	28.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	62.0	0	BX	0	28.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	63.0	0	BX	0	28.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	64.0	0	BX	0	28.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	65.0	0	BX	0	28.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	66.0	0	BX	0	28.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	67.0	0	BX	0	28.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	68.0	0	BX	0	28.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	69.0	0	BX	0	28.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	70.0	0	BX	0	28.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	71.0	0	BX	0	28.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	72.0	0	BX	0	28.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	73.0	0	BX	0	28.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	74.0	0	BX	0	28.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	75.0	0	BX	0	28.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	76.0	0	BX	0	28.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	77.0	0	BX	0	28.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	78.0	0	BX	0	28.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	79.0	0	BX	0	28.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	80.0	0	BX	0	28.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	81.0	0	BX	0	28.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	82.0	0	BX	0	28.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	83.0	0	BX	0	28.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	84.0	0	BX	0	28.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	85.0	0	BX	0	28.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	86.0	0	BX	0	28.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	87.0	0	BX	0	28.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	88.0	0	BX	0	27.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	89.0	0	BX	0	27.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	90.0	0	BX	0	27.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	91.0	0	BX	0	27.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	92.0	0	BX	0	27.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	93.0	0	BX	0	27.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	94.0	0	BX	0	27.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	95.0	0	BX	0	27.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	96.0	0	BX	0	27.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	97.0	0	BX	0	27.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	98.0	0	BX	0	27.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	99.0	0	BX	0	27.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	100.0	0	BX	0	26.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	101.0	0	BX	0	26.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	102.0	0	BX	0	26.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	103.0	0	BX	0	26.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	104.0	0	BX	0	25.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	105.0	0	BX	0	25.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	106.0	0	BX	0	25.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	107.0	0	BX	0	24.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	108.0	0	BX	0	24.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	109.0	0	BX	0	24.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	110.0	0	BX	0	24.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	111.0	0	BX	0	23.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	112.0	0	BX	0	23.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	113.0	0	BX	0	23.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	114.0	0	BX	0	23.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	115.0	0	BX	0	22.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	116.0	0	BX	0	22.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	117.0	0	BX	0	22.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	118.0	0	BX	0	22.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	119.0	0	BX	0	22.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	120.0	0	BX	0	21.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	121.0	0	BX	0	21.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	122.0	0	BX	0	21.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	123.0	0	BX	0	21.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	124.0	0	BX	0	20.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	125.0	0	BX	0	20.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	126.0	0	BX	0	20.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	127.0	0	BX	0	20.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	128.0	0	BX	0	20.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	129.0	0	BX	0	19.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	130.0	0	BX	0	19.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	131.0	0	BX	0	19.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	132.0	0	BX	0	19.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	133.0	0	BX	0	19.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	134.0	0	BX	0	19.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	135.0	0	BX	0	18.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	136.0	0	BX	0	18.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	137.0	0	BX	0	18.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	138.0	0	BX	0	18.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	139.0	0	BX	0	18.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	140.0	0	BX	0	18.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	141.0	0	BX	0	18.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	142.0	0	BX	0	17.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	143.0	0	BX	0	17.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	144.0	0	BX	0	17.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	145.0	0	BX	0	17.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	146.0	0	BX	0	17.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	147.0	0	BX	0	17.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	148.0	0	BX	0	17.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	149.0	0	BX	0	17.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	150.0	0	BX	0	17.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	151.0	0	BX	0	17.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	152.0	0	BX	0	17.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	153.0	0	BX	0	17.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	154.0	0	BX	0	16.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	155.0	0	BX	0	16.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	156.0	0	BX	0	16.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	157.0	0	BX	0	16.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	158.0	0	BX	0	16.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	159.0	0	BX	0	16.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	160.0	0	BX	0	16.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	161.0	0	BX	0	16.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	162.0	0	BX	0	16.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	163.0	0	BX	0	16.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	164.0	0	BX	0	16.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	165.0	0	BX	0	16.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	166.0	0	BX	0	16.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	167.0	0	BX	0	16.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	168.0	0	BX	0	16.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	169.0	0	BX	0	16.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	170.0	0	BX	0	16.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	171.0	0	BX	0	16.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	172.0	0	BX	0	16.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	173.0	0	BX	0	15.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	174.0	0	BX	0	15.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	175.0	0	BX	0	15.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	176.0	0	BX	0	15.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	177.0	0	BX	0	15.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	178.0	0	BX	0	15.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	179.0	0	BX	0	15.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	180.0	0	BX	0	15.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	181.0	0	BX	0	15.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	182.0	0	BX	0	15.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	183.0	0	BX	0	15.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	184.0	0	BX	0	15.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	185.0	0	BX	0	15.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	186.0	0	BX	0	15.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	187.0	0	BX	0	15.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	188.0	0	BX	0	15.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	189.0	0	BX	0	15.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	190.0	0	BX	0	15.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	191.0	0	BX	0	15.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	192.0	0	BX	0	15.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	193.0	0	BX	0	15.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	194.0	0	BX	0	14.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	195.0	0	BX	0	14.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	196.0	0	BX	0	14.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	197.0	0	BX	0	14.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	198.0	0	BX	0	14.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	199.0	0	BX	0	14.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	200.0	0	BX	0	14.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	201.0	0	BX	0	14.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	202.0	0	BX	0	14.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	203.0	0	BX	0	14.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	204.0	0	BX	0	14.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	205.0	0	BX	0	14.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	206.0	0	BX	0	14.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	207.0	0	BX	0	14.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	208.0	0	BX	0	14.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	209.0	0	BX	0	14.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	210.0	0	BX	0	14.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	211.0	0	BX	0	14.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	212.0	0	BX	0	14.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	213.0	0	BX	0	14.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	214.0	0	BX	0	14.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	215.0	0	BX	0	14.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	216.0	0	BX	0	14.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	217.0	0	BX	0	14.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	218.0	0	BX	0	14.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	219.0	0	BX	0	14.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	220.0	0	BX	0	14.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	221.0	0	BX	0	14.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	222.0	0	BX	0	14.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	223.0	0	BX	0	14.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	224.0	0	BX	0	14.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	225.0	0	BX	0	14.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	226.0	0	BX	0	14.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	227.0	0	BX	0	14.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	228.0	0	BX	0	13.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	229.0	0	BX	0	13.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	230.0	0	BX	0	13.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	231.0	0	BX	0	13.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	232.0	0	BX	0	13.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	233.0	0	BX	0	13.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	234.0	0	BX	0	13.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	235.0	0	BX	0	13.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	236.0	0	BX	0	13.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	237.0	0	BX	0	13.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	238.0	0	BX	0	13.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	239.0	0	BX	0	13.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	240.0	0	BX	0	13.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	241.0	0	BX	0	13.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	242.0	0	BX	0	13.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	243.0	0	BX	0	13.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	244.0	0	BX	0	13.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	245.0	0	BX	0	13.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	246.0	0	BX	0	13.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	247.0	0	BX	0	13.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	248.0	0	BX	0	13.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	249.0	0	BX	0	13.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	250.0	0	BX	0	13.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	251.0	0	BX	0	13.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	252.0	0	BX	0	13.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	253.0	0	BX	0	13.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	254.0	0	BX	0	13.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	255.0	0	BX	0	13.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	256.0	0	BX	0	13.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	257.0	0	BX	0	13.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	258.0	0	BX	0	13.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	259.0	0	BX	0	13.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	260.0	0	BX	0	13.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	261.0	0	BX	0	13.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	262.0	0	BX	0	13.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	263.0	0	BX	0	13.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	264.0	0	BX	0	13.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	265.0	0	BX	0	13.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	266.0	0	BX	0	13.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	267.0	0	BX	0	13.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	268.0	0	BX	0	13.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	269.0	0	BX	0	13.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	270.0	0	BX	0	13.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	271.0	0	BX	0	13.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	272.0	0	BX	0	13.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	273.0	0	BX	0	12.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	274.0	0	BX	0	12.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	275.0	0	BX	0	12.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	276.0	0	BX	0	12.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	277.0	0	BX	0	12.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	278.0	0	BX	0	12.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	279.0	0	BX	0	12.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	280.0	0	BX	0	12.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	281.0	0	BX	0	12.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	282.0	0	BX	0	12.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	283.0	0	BX	0	12.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	284.0	0	BX	0	12.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	285.0	0	BX	0	12.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	286.0	0	BX	0	12.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	287.0	0	BX	0	12.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	288.0	0	BX	0	12.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	289.0	0	BX	0	12.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	290.0	0	BX	0	12.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	291.0	0	BX	0	12.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	292.0	0	BX	0	12.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	293.0	0	BX	0	12.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	294.0	0	BX	0	12.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	295.0	0	BX	0	12.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	296.0	0	BX	0	12.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	297.0	0	BX	0	12.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	298.0	0	BX	0	12.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	299.0	0	BX	0	12.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	300.0	0	BX	0	12.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	301.0	0	BX	0	12.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	302.0	0	BX	0	12.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	303.0	0	BX	0	12.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	304.0	0	BX	0	12.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	305.0	0	BX	0	12.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	306.0	0	BX	0	12.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	307.0	0	BX	0	12.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	308.0	0	BX	0	12.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	309.0	0	BX	0	12.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	310.0	0	BX	0	12.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	311.0	0	BX	0	12.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	312.0	0	BX	0	12.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	313.0	0	BX	0	12.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	314.0	0	BX	0	12.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	315.0	0	BX	0	12.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	316.0	0	BX	0	12.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	317.0	0	BX	0	12.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	318.0	0	BX	0	12.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	319.0	0	BX	0	12.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	320.0	0	BX	0	12.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	321.0	0	BX	0	12.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	322.0	0	BX	0	12.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	323.0	0	BX	0	12.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	324.0	0	BX	0	12.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	325.0	0	BX	0	12.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	326.0	0	BX	0	12.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	327.0	0	BX	0	12.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	328.0	0	BX	0	12.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	329.0	0	BX	0	12.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	330.0	0	BX	0	12.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	331.0	0	BX	0	12.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	332.0	0	BX	0	12.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	333.0	0	BX	0	12.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	334.0	0	BX	0	12.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	335.0	0	BX	0	12.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	336.0	0	BX	0	12.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	337.0	0	BX	0	12.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	338.0	0	BX	0	12.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	339.0	0	BX	0	11.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	340.0	0	BX	0	11.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	341.0	0	BX	0	11.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	342.0	0	BX	0	11.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	343.0	0	BX	0	11.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	344.0	0	BX	0	11.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	345.0	0	BX	0	11.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	346.0	0	BX	0	11.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	347.0	0	BX	0	11.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	348.0	0	BX	0	11.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	349.0	0	BX	0	11.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	350.0	0	BX	0	11.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	351.0	0	BX	0	11.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	352.0	0	BX	0	11.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	353.0	0	BX	0	11.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	354.0	0	BX	0	11.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	355.0	0	BX	0	11.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	356.0	0	BX	0	11.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	357.0	0	BX	0	11.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	358.0	0	BX	0	11.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	359.0	0	BX	0	11.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	360.0	0	BX	0	11.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	361.0	0	BX	0	11.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	362.0	0	BX	0	11.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	363.0	0	BX	0	11.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	364.0	0	BX	0	11.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	365.0	0	BX	0	11.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	366.0	0	BX	0	11.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	367.0	0	BX	0	11.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	368.0	0	BX	0	11.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	369.0	0	BX	0	11.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	370.0	0	BX	0	11.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	371.0	0	BX	0	11.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	372.0	0	BX	0	11.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	373.0	0	BX	0	11.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	374.0	0	BX	0	11.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	375.0	0	BX	0	11.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	376.0	0	BX	0	11.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	377.0	0	BX	0	11.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	378.0	0	BX	0	11.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	379.0	0	BX	0	11.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	380.0	0	BX	0	11.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	381.0	0	BX	0	11.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	382.0	0	BX	0	11.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	383.0	0	BX	0	11.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	384.0	0	BX	0	11.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	385.0	0	BX	0	11.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	386.0	0	BX	0	11.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	387.0	0	BX	0	11.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	388.0	0	BX	0	11.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	389.0	0	BX	0	11.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	390.0	0	BX	0	11.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	391.0	0	BX	0	11.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	392.0	0	BX	0	11.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	393.0	0	BX	0	11.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	394.0	0	BX	0	11.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	395.0	0	BX	0	11.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	396.0	0	BX	0	11.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	397.0	0	BX	0	11.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	398.0	0	BX	0	11.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	399.0	0	BX	0	11.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	400.0	0	BX	0	11.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	401.0	0	BX	0	11.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	402.0	0	BX	0	11.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	403.0	0	BX	0	11.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	404.0	0	BX	0	11.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	405.0	0	BX	0	11.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	406.0	0	BX	0	11.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	407.0	0	BX	0	11.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	408.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	409.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	410.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	411.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	412.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	413.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	414.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	415.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	416.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	417.0	0	BX	0	11.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	418.0	0	BX	0	11.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	419.0	0	BX	0	11.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	420.0	0	BX	0	11.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	421.0	0	BX	0	11.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	422.0	0	BX	0	11.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	423.0	0	BX	0	11.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	424.0	0	BX	0	11.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	425.0	0	BX	0	11.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	426.0	0	BX	0	11.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	427.0	0	BX	0	11.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	428.0	0	BX	0	11.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	429.0	0	BX	0	11.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	430.0	0	BX	0	11.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	431.0	0	BX	0	11.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	432.0	0	BX	0	11.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	433.0	0	BX	0	11.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	434.0	0	BX	0	11.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	435.0	0	BX	0	11.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	436.0	0	BX	0	11.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	437.0	0	BX	0	11.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	438.0	0	BX	0	11.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	439.0	0	BX	0	11.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	440.0	0	BX	0	11.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	441.0	0	BX	0	11.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	442.0	0	BX	0	11.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	443.0	0	BX	0	11.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	444.0	0	BX	0	11.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	445.0	0	BX	0	11.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	446.0	0	BX	0	11.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	447.0	0	BX	0	11.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	448.0	0	BX	0	11.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	449.0	0	BX	0	11.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	450.0	0	BX	0	11.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	451.0	0	BX	0	11.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	452.0	0	BX	0	11.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	453.0	0	BX	0	11.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	454.0	0	BX	0	11.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	455.0	0	BX	0	11.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	456.0	0	BX	0	11.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	457.0	0	BX	0	11.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	458.0	0	BX	0	11.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	459.0	0	BX	0	11.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	460.0	0	BX	0	11.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	461.0	0	BX	0	11.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	462.0	0	BX	0	11.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	463.0	0	BX	0	11.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	464.0	0	BX	0	11.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	465.0	0	BX	0	11.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	466.0	0	BX	0	11.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	467.0	0	BX	0	11.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	468.0	0	BX	0	11.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	469.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	470.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	471.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	472.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	473.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	474.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	475.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	476.0	0	BX	0	11.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	477.0	0	BX	0	11.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	478.0	0	BX	0	11.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	479.0	0	BX	0	11.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	480.0	0	BX	0	11.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	481.0	0	BX	0	11.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	482.0	0	BX	0	11.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	483.0	0	BX	0	11.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	484.0	0	BX	0	11.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	485.0	0	BX	0	11.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	486.0	0	BX	0	11.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	487.0	0	BX	0	11.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	488.0	0	BX	0	11.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	489.0	0	BX	0	11.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	490.0	0	BX	0	11.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	491.0	0	BX	0	11.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	492.0	0	BX	0	11.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	493.0	0	BX	0	11.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	494.0	0	BX	0	11.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	495.0	0	BX	0	11.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	496.0	0	BX	0	11.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	497.0	0	BX	0	11.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	498.0	0	BX	0	11.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	499.0	0	BX	0	11.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	500.0	0	BX	0	11.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	501.0	0	BX	0	11.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	502.0	0	BX	0	11.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	503.0	0	BX	0	11.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	504.0	0	BX	0	11.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	505.0	0	BX	0	11.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	506.0	0	BX	0	11.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	507.0	0	BX	0	11.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	508.0	0	BX	0	11.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	509.0	0	BX	0	11.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	510.0	0	BX	0	11.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	511.0	0	BX	0	11.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	512.0	0	BX	0	11.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	513.0	0	BX	0	11.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	514.0	0	BX	0	11.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	515.0	0	BX	0	11.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	516.0	0	BX	0	11.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	517.0	0	BX	0	11.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	518.0	0	BX	0	11.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	519.0	0	BX	0	11.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	520.0	0	BX	0	11.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	521.0	0	BX	0	11.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	522.0	0	BX	0	11.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	523.0	0	BX	0	11.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	524.0	0	BX	0	11.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	525.0	0	BX	0	11.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	526.0	0	BX	0	11.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	527.0	0	BX	0	11.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	528.0	0	BX	0	11.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	529.0	0	BX	0	11.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	530.0	0	BX	0	11.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	531.0	0	BX	0	11.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	532.0	0	BX	0	11.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	533.0	0	BX	0	11.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	534.0	0	BX	0	11.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	535.0	0	BX	0	11.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	536.0	0	BX	0	11.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	537.0	0	BX	0	11.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	538.0	0	BX	0	11.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	539.0	0	BX	0	11.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	540.0	0	BX	0	11.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	541.0	0	BX	0	11.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	542.0	0	BX	0	11.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	543.0	0	BX	0	11.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	544.0	0	BX	0	11.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	545.0	0	BX	0	11.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	546.0	0	BX	0	11.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	547.0	0	BX	0	11.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	548.0	0	BX	0	11.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	549.0	0	BX	0	11.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	550.0	0	BX	0	11.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	551.0	0	BX	0	11.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	552.0	0	BX	0	11.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	553.0	0	BX	0	11.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	554.0	0	BX	0	11.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	555.0	0	BX	0	11.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	556.0	0	BX	0	11.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	557.0	0	BX	0	11.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	558.0	0	BX	0	11.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	559.0	0	BX	0	11.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	560.0	0	BX	0	11.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	561.0	0	BX	0	10.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	562.0	0	BX	0	10.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	563.0	0	BX	0	10.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	564.0	0	BX	0	10.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	565.0	0	BX	0	10.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	566.0	0	BX	0	10.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	567.0	0	BX	0	10.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	568.0	0	BX	0	10.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	569.0	0	BX	0	10.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	570.0	0	BX	0	10.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	571.0	0	BX	0	10.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	572.0	0	BX	0	10.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	573.0	0	BX	0	10.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	574.0	0	BX	0	10.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	575.0	0	BX	0	10.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	576.0	0	BX	0	10.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	577.0	0	BX	0	10.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	578.0	0	BX	0	10.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	579.0	0	BX	0	10.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	580.0	0	BX	0	10.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	581.0	0	BX	0	10.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	582.0	0	BX	0	10.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	583.0	0	BX	0	10.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	584.0	0	BX	0	10.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	585.0	0	BX	0	10.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	586.0	0	BX	0	10.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	587.0	0	BX	0	10.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	588.0	0	BX	0	10.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	589.0	0	BX	0	10.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	590.0	0	BX	0	10.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	591.0	0	BX	0	10.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	592.0	0	BX	0	10.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	593.0	0	BX	0	10.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	594.0	0	BX	0	10.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	595.0	0	BX	0	10.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	596.0	0	BX	0	10.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	597.0	0	BX	0	10.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	598.0	0	BX	0	10.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	599.0	0	BX	0	10.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	600.0	0	BX	0	10.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	601.0	0	BX	0	10.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	602.0	0	BX	0	10.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	603.0	0	BX	0	10.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	604.0	0	BX	0	10.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	605.0	0	BX	0	10.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	606.0	0	BX	0	10.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	607.0	0	BX	0	10.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	608.0	0	BX	0	10.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	609.0	0	BX	0	10.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	610.0	0	BX	0	10.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	611.0	0	BX	0	10.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	612.0	0	BX	0	10.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	613.0	0	BX	0	10.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	614.0	0	BX	0	10.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	615.0	0	BX	0	10.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	616.0	0	BX	0	10.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	617.0	0	BX	0	10.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	618.0	0	BX	0	10.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	619.0	0	BX	0	10.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	620.0	0	BX	0	10.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	621.0	0	BX	0	10.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	622.0	0	BX	0	10.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	623.0	0	BX	0	10.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	624.0	0	BX	0	10.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	625.0	0	BX	0	10.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	626.0	0	BX	0	10.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	627.0	0	BX	0	10.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	628.0	0	BX	0	10.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	629.0	0	BX	0	10.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	630.0	0	BX	0	10.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	631.0	0	BX	0	10.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	632.0	0	BX	0	10.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	633.0	0	BX	0	10.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	634.0	0	BX	0	10.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	635.0	0	BX	0	10.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	636.0	0	BX	0	10.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	637.0	0	BX	0	10.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	638.0	0	BX	0	10.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	639.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	640.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	641.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	642.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	643.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	644.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	645.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	646.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	647.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	648.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	649.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	650.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	651.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	652.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	653.0	0	BX	0	10.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	654.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	655.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	656.0	0	BX	0	10.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	657.0	0	BX	0	10.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	658.0	0	BX	0	10.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	659.0	0	BX	0	10.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	660.0	0	BX	0	10.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	661.0	0	BX	0	10.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	662.0	0	BX	0	10.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	663.0	0	BX	0	10.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	664.0	0	BX	0	10.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	665.0	0	BX	0	10.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	666.0	0	BX	0	10.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	667.0	0	BX	0	10.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	668.0	0	BX	0	10.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	669.0	0	BX	0	10.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	670.0	0	BX	0	10.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	671.0	0	BX	0	10.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	672.0	0	BX	0	10.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	673.0	0	BX	0	10.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	674.0	0	BX	0	10.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	675.0	0	BX	0	10.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	676.0	0	BX	0	10.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	677.0	0	BX	0	10.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	678.0	0	BX	0	10.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	679.0	0	BX	0	10.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	680.0	0	BX	0	10.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	681.0	0	BX	0	10.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	682.0	0	BX	0	10.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	683.0	0	BX	0	10.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	684.0	0	BX	0	10.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	685.0	0	BX	0	10.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	686.0	0	BX	0	10.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	687.0	0	BX	0	10.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	688.0	0	BX	0	10.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	689.0	0	BX	0	10.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	690.0	0	BX	0	10.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	691.0	0	BX	0	10.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	692.0	0	BX	0	10.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	693.0	0	BX	0	10.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	694.0	0	BX	0	10.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	695.0	0	BX	0	10.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	696.0	0	BX	0	10.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	697.0	0	BX	0	10.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	698.0	0	BX	0	10.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	699.0	0	BX	0	10.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	700.0	0	BX	0	10.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	701.0	0	BX	0	10.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	702.0	0	BX	0	10.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	703.0	0	BX	0	10.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	704.0	0	BX	0	10.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	705.0	0	BX	0	10.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	706.0	0	BX	0	10.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	707.0	0	BX	0	10.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	708.0	0	BX	0	10.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	709.0	0	BX	0	10.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	710.0	0	BX	0	10.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	711.0	0	BX	0	10.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	712.0	0	BX	0	10.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	713.0	0	BX	0	10.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	714.0	0	BX	0	9.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	715.0	0	BX	0	9.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	716.0	0	BX	0	9.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	717.0	0	BX	0	9.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	718.0	0	BX	0	9.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	719.0	0	BX	0	9.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	720.0	0	BX	0	9.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	721.0	0	BX	0	9.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	722.0	0	BX	0	9.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	723.0	0	BX	0	9.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	724.0	0	BX	0	9.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	725.0	0	BX	0	9.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	726.0	0	BX	0	9.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	727.0	0	BX	0	9.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	728.0	0	BX	0	9.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	729.0	0	BX	0	9.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	730.0	0	BX	0	9.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	731.0	0	BX	0	9.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	732.0	0	BX	0	9.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	733.0	0	BX	0	9.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	734.0	0	BX	0	9.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	735.0	0	BX	0	9.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	736.0	0	BX	0	9.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	737.0	0	BX	0	9.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	738.0	0	BX	0	9.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	739.0	0	BX	0	9.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	740.0	0	BX	0	9.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	741.0	0	BX	0	9.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	742.0	0	BX	0	9.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	743.0	0	BX	0	9.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	744.0	0	BX	0	9.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	745.0	0	BX	0	9.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	746.0	0	BX	0	9.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	747.0	0	BX	0	9.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	748.0	0	BX	0	9.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	749.0	0	BX	0	9.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	750.0	0	BX	0	9.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	751.0	0	BX	0	9.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	752.0	0	BX	0	9.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	753.0	0	BX	0	9.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	754.0	0	BX	0	9.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	755.0	0	BX	0	9.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	756.0	0	BX	0	9.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	757.0	0	BX	0	9.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	758.0	0	BX	0	9.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	759.0	0	BX	0	9.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	760.0	0	BX	0	9.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	761.0	0	BX	0	9.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	762.0	0	BX	0	9.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	763.0	0	BX	0	9.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	764.0	0	BX	0	9.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	765.0	0	BX	0	9.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	766.0	0	BX	0	9.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	767.0	0	BX	0	9.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	768.0	0	BX	0	9.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	769.0	0	BX	0	9.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	770.0	0	BX	0	9.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	771.0	0	BX	0	9.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	772.0	0	BX	0	9.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	773.0	0	BX	0	9.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	774.0	0	BX	0	9.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	775.0	0	BX	0	9.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	776.0	0	BX	0	9.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	777.0	0	BX	0	9.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	778.0	0	BX	0	9.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	779.0	0	BX	0	9.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	780.0	0	BX	0	9.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	781.0	0	BX	0	9.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	782.0	0	BX	0	9.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	783.0	0	BX	0	9.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	784.0	0	BX	0	9.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	785.0	0	BX	0	9.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	786.0	0	BX	0	9.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	787.0	0	BX	0	9.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	788.0	0	BX	0	9.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	789.0	0	BX	0	9.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	790.0	0	BX	0	9.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	791.0	0	BX	0	9.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	792.0	0	BX	0	9.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	793.0	0	BX	0	9.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	794.0	0	BX	0	9.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	795.0	0	BX	0	9.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	796.0	0	BX	0	9.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	797.0	0	BX	0	9.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	798.0	0	BX	0	9.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	799.0	0	BX	0	9.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	800.0	0	BX	0	9.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	801.0	0	BX	0	9.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	802.0	0	BX	0	9.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	803.0	0	BX	0	9.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	804.0	0	BX	0	9.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	805.0	0	BX	0	9.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	806.0	0	BX	0	9.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	807.0	0	BX	0	9.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	808.0	0	BX	0	9.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	809.0	0	BX	0	9.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	810.0	0	BX	0	9.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	811.0	0	BX	0	9.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	812.0	0	BX	0	9.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	813.0	0	BX	0	9.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	814.0	0	BX	0	9.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	815.0	0	BX	0	9.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	816.0	0	BX	0	9.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	817.0	0	BX	0	9.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	818.0	0	BX	0	9.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	819.0	0	BX	0	9.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	820.0	0	BX	0	9.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	821.0	0	BX	0	9.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	822.0	0	BX	0	9.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	823.0	0	BX	0	9.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	824.0	0	BX	0	9.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	825.0	0	BX	0	9.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	826.0	0	BX	0	9.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	827.0	0	BX	0	9.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	828.0	0	BX	0	9.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	829.0	0	BX	0	9.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	830.0	0	BX	0	9.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	831.0	0	BX	0	9.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	832.0	0	BX	0	9.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	833.0	0	BX	0	9.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	834.0	0	BX	0	9.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	835.0	0	BX	0	9.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	836.0	0	BX	0	9.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	837.0	0	BX	0	9.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	838.0	0	BX	0	9.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	839.0	0	BX	0	9.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	840.0	0	BX	0	9.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	841.0	0	BX	0	9.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	842.0	0	BX	0	9.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	843.0	0	BX	0	9.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	844.0	0	BX	0	9.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	845.0	0	BX	0	8.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	846.0	0	BX	0	8.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	847.0	0	BX	0	8.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	848.0	0	BX	0	8.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	849.0	0	BX	0	8.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	850.0	0	BX	0	8.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	851.0	0	BX	0	8.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	852.0	0	BX	0	8.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	853.0	0	BX	0	8.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	854.0	0	BX	0	8.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	855.0	0	BX	0	8.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	856.0	0	BX	0	8.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	857.0	0	BX	0	8.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	858.0	0	BX	0	8.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	859.0	0	BX	0	8.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	860.0	0	BX	0	8.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	861.0	0	BX	0	8.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	862.0	0	BX	0	8.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	863.0	0	BX	0	8.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	864.0	0	BX	0	8.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	865.0	0	BX	0	8.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	866.0	0	BX	0	8.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	867.0	0	BX	0	8.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	868.0	0	BX	0	8.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	869.0	0	BX	0	8.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	870.0	0	BX	0	8.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	871.0	0	BX	0	8.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	872.0	0	BX	0	8.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	873.0	0	BX	0	8.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	874.0	0	BX	0	8.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	875.0	0	BX	0	8.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	876.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	877.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	878.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	879.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	880.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	881.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	882.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	883.0	0	BX	0	8.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	884.0	0	BX	0	8.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	885.0	0	BX	0	8.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	886.0	0	BX	0	8.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	887.0	0	BX	0	8.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	888.0	0	BX	0	8.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	889.0	0	BX	0	8.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	890.0	0	BX	0	8.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	891.0	0	BX	0	8.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	892.0	0	BX	0	8.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	893.0	0	BX	0	8.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	894.0	0	BX	0	8.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	895.0	0	BX	0	8.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	896.0	0	BX	0	8.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	897.0	0	BX	0	8.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	898.0	0	BX	0	8.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	899.0	0	BX	0	8.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	900.0	0	BX	0	8.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	901.0	0	BX	0	8.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	902.0	0	BX	0	8.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	903.0	0	BX	0	8.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	904.0	0	BX	0	8.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	905.0	0	BX	0	8.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	906.0	0	BX	0	8.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	907.0	0	BX	0	8.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	908.0	0	BX	0	8.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	909.0	0	BX	0	8.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	910.0	0	BX	0	8.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	911.0	0	BX	0	8.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	912.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	913.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	914.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	915.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	916.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	917.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	918.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	919.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	920.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	921.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	922.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	923.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	924.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	925.0	0	BX	0	8.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	926.0	0	BX	0	8.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	927.0	0	BX	0	8.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	928.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	929.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	930.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	931.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	932.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	933.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	934.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	935.0	0	BX	0	8.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	936.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	937.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	938.0	0	BX	0	8.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	939.0	0	BX	0	8.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	940.0	0	BX	0	8.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	941.0	0	BX	0	8.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	942.0	0	BX	0	8.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	943.0	0	BX	0	8.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	944.0	0	BX	0	8.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	945.0	0	BX	0	8.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	946.0	0	BX	0	8.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	947.0	0	BX	0	8.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	948.0	0	BX	0	8.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	949.0	0	BX	0	8.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	950.0	0	BX	0	8.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	951.0	0	BX	0	8.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	952.0	0	BX	0	8.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	953.0	0	BX	0	8.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	954.0	0	BX	0	8.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	955.0	0	BX	0	8.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	956.0	0	BX	0	8.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	957.0	0	BX	0	8.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	958.0	0	BX	0	8.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	959.0	0	BX	0	8.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	960.0	0	BX	0	8.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	961.0	0	BX	0	8.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	962.0	0	BX	0	8.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	963.0	0	BX	0	8.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	964.0	0	BX	0	8.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	965.0	0	BX	0	8.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	966.0	0	BX	0	8.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	967.0	0	BX	0	8.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	968.0	0	BX	0	8.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	969.0	0	BX	0	8.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	970.0	0	BX	0	8.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	971.0	0	BX	0	8.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	972.0	0	BX	0	8.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	973.0	0	BX	0	8.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	974.0	0	BX	0	8.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	975.0	0	BX	0	8.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	976.0	0	BX	0	8.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	977.0	0	BX	0	8.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	978.0	0	BX	0	8.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	979.0	0	BX	0	8.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	980.0	0	BX	0	8.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	981.0	0	BX	0	8.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	982.0	0	BX	0	8.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	983.0	0	BX	0	8.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	984.0	0	BX	0	8.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	985.0	0	BX	0	8.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	986.0	0	BX	0	8.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	987.0	0	BX	0	8.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	988.0	0	BX	0	8.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	989.0	0	BX	0	8.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	990.0	0	BX	0	7.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	991.0	0	BX	0	7.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	992.0	0	BX	0	7.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	993.0	0	BX	0	7.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	994.0	0	BX	0	7.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	995.0	0	BX	0	7.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	996.0	0	BX	0	7.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	997.0	0	BX	0	7.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	998.0	0	BX	0	7.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	999.0	0	BX	0	7.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1000.0	0	BX	0	7.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1001.0	0	BX	0	7.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1002.0	0	BX	0	7.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1003.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1004.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1005.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1006.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1007.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1008.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1009.0	0	BX	0	7.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1010.0	0	BX	0	7.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1011.0	0	BX	0	7.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1012.0	0	BX	0	7.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1013.0	0	BX	0	7.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1014.0	0	BX	0	7.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1015.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1016.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1017.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1018.0	0	BX	0	7.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1019.0	0	BX	0	7.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1020.0	0	BX	0	7.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1021.0	0	BX	0	7.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1022.0	0	BX	0	7.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1023.0	0	BX	0	7.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1024.0	0	BX	0	7.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1025.0	0	BX	0	7.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1026.0	0	BX	0	7.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1027.0	0	BX	0	7.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1028.0	0	BX	0	7.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1029.0	0	BX	0	7.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1030.0	0	BX	0	7.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1031.0	0	BX	0	7.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1032.0	0	BX	0	7.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1033.0	0	BX	0	7.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1034.0	0	BX	0	7.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1035.0	0	BX	0	7.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1036.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1037.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1038.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1039.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1040.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1041.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1042.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1043.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1044.0	0	BX	0	7.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1045.0	0	BX	0	7.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1046.0	0	BX	0	7.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1047.0	0	BX	0	7.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1048.0	0	BX	0	7.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1049.0	0	BX	0	7.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1050.0	0	BX	0	7.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1051.0	0	BX	0	7.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1052.0	0	BX	0	7.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1053.0	0	BX	0	7.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1054.0	0	BX	0	7.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1055.0	0	BX	0	7.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1056.0	0	BX	0	7.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1057.0	0	BX	0	7.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1058.0	0	BX	0	7.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1059.0	0	BX	0	7.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1060.0	0	BX	0	7.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1061.0	0	BX	0	7.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1062.0	0	BX	0	7.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1063.0	0	BX	0	7.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1064.0	0	BX	0	7.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1065.0	0	BX	0	7.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1066.0	0	BX	0	7.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1067.0	0	BX	0	7.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1068.0	0	BX	0	7.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1069.0	0	BX	0	7.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1070.0	0	BX	0	7.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1071.0	0	BX	0	7.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1072.0	0	BX	0	7.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1073.0	0	BX	0	7.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1074.0	0	BX	0	7.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1075.0	0	BX	0	7.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1076.0	0	BX	0	7.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1077.0	0	BX	0	7.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1078.0	0	BX	0	7.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1079.0	0	BX	0	7.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1080.0	0	BX	0	7.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1081.0	0	BX	0	7.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1082.0	0	BX	0	7.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1083.0	0	BX	0	7.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1084.0	0	BX	0	7.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1085.0	0	BX	0	7.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1086.0	0	BX	0	7.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1087.0	0	BX	0	7.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1088.0	0	BX	0	7.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1089.0	0	BX	0	7.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1090.0	0	BX	0	7.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1091.0	0	BX	0	7.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1092.0	0	BX	0	7.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1093.0	0	BX	0	7.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1094.0	0	BX	0	7.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1095.0	0	BX	0	7.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1096.0	0	BX	0	7.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1097.0	0	BX	0	7.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1098.0	0	BX	0	7.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1099.0	0	BX	0	7.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1100.0	0	BX	0	7.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1101.0	0	BX	0	7.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1102.0	0	BX	0	7.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1103.0	0	BX	0	7.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1104.0	0	BX	0	7.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1105.0	0	BX	0	7.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1106.0	0	BX	0	7.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1107.0	0	BX	0	7.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1108.0	0	BX	0	7.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1109.0	0	BX	0	7.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1110.0	0	BX	0	7.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1111.0	0	BX	0	7.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1112.0	0	BX	0	7.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1113.0	0	BX	0	7.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1114.0	0	BX	0	7.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1115.0	0	BX	0	7.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1116.0	0	BX	0	7.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1117.0	0	BX	0	7.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1118.0	0	BX	0	7.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1119.0	0	BX	0	7.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1120.0	0	BX	0	7.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1121.0	0	BX	0	7.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1122.0	0	BX	0	7.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1123.0	0	BX	0	7.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1124.0	0	BX	0	7.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1125.0	0	BX	0	7.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1126.0	0	BX	0	7.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1127.0	0	BX	0	7.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1128.0	0	BX	0	7.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1129.0	0	BX	0	7.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1130.0	0	BX	0	7.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1131.0	0	BX	0	7.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1132.0	0	BX	0	7.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1133.0	0	BX	0	7.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1134.0	0	BX	0	7.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1135.0	0	BX	0	7.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1136.0	0	BX	0	7.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1137.0	0	BX	0	7.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1138.0	0	BX	0	7.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1139.0	0	BX	0	7.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1140.0	0	BX	0	7.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1141.0	0	BX	0	7.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1142.0	0	BX	0	7.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1143.0	0	BX	0	7.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1144.0	0	BX	0	7.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1145.0	0	BX	0	7.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1146.0	0	BX	0	7.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1147.0	0	BX	0	7.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1148.0	0	BX	0	7.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1149.0	0	BX	0	7.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1150.0	0	BX	0	7.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1151.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1152.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1153.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1154.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1155.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1156.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1157.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1158.0	0	BX	0	7.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1159.0	0	BX	0	7.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1160.0	0	BX	0	7.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1161.0	0	BX	0	7.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1162.0	0	BX	0	7.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1163.0	0	BX	0	7.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1164.0	0	BX	0	7.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1165.0	0	BX	0	7.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1166.0	0	BX	0	7.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1167.0	0	BX	0	7.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1168.0	0	BX	0	7.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1169.0	0	BX	0	7.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1170.0	0	BX	0	7.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1171.0	0	BX	0	7.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1172.0	0	BX	0	7.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1173.0	0	BX	0	7.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1174.0	0	BX	0	7.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1175.0	0	BX	0	6.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1176.0	0	BX	0	6.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1177.0	0	BX	0	6.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1178.0	0	BX	0	6.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1179.0	0	BX	0	6.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1180.0	0	BX	0	6.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1181.0	0	BX	0	6.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1182.0	0	BX	0	6.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1183.0	0	BX	0	6.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1184.0	0	BX	0	6.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1185.0	0	BX	0	6.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1186.0	0	BX	0	6.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1187.0	0	BX	0	6.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1188.0	0	BX	0	6.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1189.0	0	BX	0	6.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1190.0	0	BX	0	6.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1191.0	0	BX	0	6.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1192.0	0	BX	0	6.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1193.0	0	BX	0	6.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1194.0	0	BX	0	6.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1195.0	0	BX	0	6.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1196.0	0	BX	0	6.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1197.0	0	BX	0	6.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1198.0	0	BX	0	6.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1199.0	0	BX	0	6.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1200.0	0	BX	0	6.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1201.0	0	BX	0	6.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1202.0	0	BX	0	6.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1203.0	0	BX	0	6.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1204.0	0	BX	0	6.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1205.0	0	BX	0	6.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1206.0	0	BX	0	6.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1207.0	0	BX	0	6.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1208.0	0	BX	0	6.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1209.0	0	BX	0	6.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1210.0	0	BX	0	6.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1211.0	0	BX	0	6.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1212.0	0	BX	0	6.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1213.0	0	BX	0	6.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1214.0	0	BX	0	6.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1215.0	0	BX	0	6.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1216.0	0	BX	0	6.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1217.0	0	BX	0	6.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1218.0	0	BX	0	6.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1219.0	0	BX	0	6.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1220.0	0	BX	0	6.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1221.0	0	BX	0	6.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1222.0	0	BX	0	6.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1223.0	0	BX	0	6.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1224.0	0	BX	0	6.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1225.0	0	BX	0	6.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1226.0	0	BX	0	6.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1227.0	0	BX	0	6.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1228.0	0	BX	0	6.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1229.0	0	BX	0	6.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1230.0	0	BX	0	6.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1231.0	0	BX	0	6.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1232.0	0	BX	0	6.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1233.0	0	BX	0	6.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1234.0	0	BX	0	6.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1235.0	0	BX	0	6.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1236.0	0	BX	0	6.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1237.0	0	BX	0	6.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1238.0	0	BX	0	6.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1239.0	0	BX	0	6.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1240.0	0	BX	0	6.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1241.0	0	BX	0	6.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1242.0	0	BX	0	6.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1243.0	0	BX	0	6.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1244.0	0	BX	0	6.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1245.0	0	BX	0	6.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1246.0	0	BX	0	6.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1247.0	0	BX	0	6.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1248.0	0	BX	0	6.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1249.0	0	BX	0	6.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1250.0	0	BX	0	6.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1251.0	0	BX	0	6.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1252.0	0	BX	0	6.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1253.0	0	BX	0	6.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1254.0	0	BX	0	6.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1255.0	0	BX	0	6.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1256.0	0	BX	0	6.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1257.0	0	BX	0	6.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1258.0	0	BX	0	6.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1259.0	0	BX	0	6.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1260.0	0	BX	0	6.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1261.0	0	BX	0	6.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1262.0	0	BX	0	6.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1263.0	0	BX	0	6.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1264.0	0	BX	0	6.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1265.0	0	BX	0	6.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1266.0	0	BX	0	6.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1267.0	0	BX	0	6.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1268.0	0	BX	0	6.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1269.0	0	BX	0	6.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1270.0	0	BX	0	6.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1271.0	0	BX	0	6.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1272.0	0	BX	0	6.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1273.0	0	BX	0	6.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1274.0	0	BX	0	6.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1275.0	0	BX	0	6.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1276.0	0	BX	0	6.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1277.0	0	BX	0	6.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1278.0	0	BX	0	6.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1279.0	0	BX	0	6.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1280.0	0	BX	0	6.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1281.0	0	BX	0	6.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1282.0	0	BX	0	6.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1283.0	0	BX	0	6.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1284.0	0	BX	0	6.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1285.0	0	BX	0	6.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1286.0	0	BX	0	6.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1287.0	0	BX	0	6.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1288.0	0	BX	0	6.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1289.0	0	BX	0	6.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1290.0	0	BX	0	6.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1291.0	0	BX	0	6.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1292.0	0	BX	0	6.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1293.0	0	BX	0	6.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1294.0	0	BX	0	6.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1295.0	0	BX	0	6.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1296.0	0	BX	0	6.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1297.0	0	BX	0	6.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1298.0	0	BX	0	6.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1299.0	0	BX	0	6.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1300.0	0	BX	0	6.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1301.0	0	BX	0	6.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1302.0	0	BX	0	6.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1303.0	0	BX	0	6.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1304.0	0	BX	0	6.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1305.0	0	BX	0	6.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1306.0	0	BX	0	6.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1307.0	0	BX	0	6.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1308.0	0	BX	0	6.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1309.0	0	BX	0	6.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1310.0	0	BX	0	6.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1311.0	0	BX	0	6.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1312.0	0	BX	0	6.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1313.0	0	BX	0	6.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1314.0	0	BX	0	6.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1315.0	0	BX	0	6.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1316.0	0	BX	0	6.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1317.0	0	BX	0	6.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1318.0	0	BX	0	6.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1319.0	0	BX	0	6.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1320.0	0	BX	0	6.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1321.0	0	BX	0	6.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1322.0	0	BX	0	6.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1323.0	0	BX	0	6.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1324.0	0	BX	0	6.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1325.0	0	BX	0	6.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1326.0	0	BX	0	6.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1327.0	0	BX	0	6.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1328.0	0	BX	0	6.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1329.0	0	BX	0	6.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1330.0	0	BX	0	6.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1331.0	0	BX	0	6.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1332.0	0	BX	0	6.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1333.0	0	BX	0	5.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1334.0	0	BX	0	5.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1335.0	0	BX	0	5.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1336.0	0	BX	0	5.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1337.0	0	BX	0	5.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1338.0	0	BX	0	5.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1339.0	0	BX	0	5.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1340.0	0	BX	0	5.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1341.0	0	BX	0	5.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1342.0	0	BX	0	5.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1343.0	0	BX	0	5.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1344.0	0	BX	0	5.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1345.0	0	BX	0	5.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1346.0	0	BX	0	5.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1347.0	0	BX	0	5.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1348.0	0	BX	0	5.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1349.0	0	BX	0	5.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1350.0	0	BX	0	5.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1351.0	0	BX	0	5.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1352.0	0	BX	0	5.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1353.0	0	BX	0	5.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1354.0	0	BX	0	5.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1355.0	0	BX	0	5.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1356.0	0	BX	0	5.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1357.0	0	BX	0	5.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1358.0	0	BX	0	5.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1359.0	0	BX	0	5.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1360.0	0	BX	0	5.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1361.0	0	BX	0	5.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1362.0	0	BX	0	5.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1363.0	0	BX	0	5.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1364.0	0	BX	0	5.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1365.0	0	BX	0	5.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1366.0	0	BX	0	5.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1367.0	0	BX	0	5.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1368.0	0	BX	0	5.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1369.0	0	BX	0	5.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1370.0	0	BX	0	5.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1371.0	0	BX	0	5.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1372.0	0	BX	0	5.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1373.0	0	BX	0	5.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1374.0	0	BX	0	5.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1375.0	0	BX	0	5.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1376.0	0	BX	0	5.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1377.0	0	BX	0	5.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1378.0	0	BX	0	5.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1379.0	0	BX	0	5.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1380.0	0	BX	0	5.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1381.0	0	BX	0	5.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1382.0	0	BX	0	5.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1383.0	0	BX	0	5.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1384.0	0	BX	0	5.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1385.0	0	BX	0	5.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1386.0	0	BX	0	5.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1387.0	0	BX	0	5.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1388.0	0	BX	0	5.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1389.0	0	BX	0	5.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1390.0	0	BX	0	5.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1391.0	0	BX	0	5.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1392.0	0	BX	0	5.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1393.0	0	BX	0	5.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1394.0	0	BX	0	5.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1395.0	0	BX	0	5.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1396.0	0	BX	0	5.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1397.0	0	BX	0	5.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1398.0	0	BX	0	5.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1399.0	0	BX	0	5.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1400.0	0	BX	0	5.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1401.0	0	BX	0	5.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1402.0	0	BX	0	5.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1403.0	0	BX	0	5.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1404.0	0	BX	0	5.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1405.0	0	BX	0	5.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1406.0	0	BX	0	5.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1407.0	0	BX	0	5.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1408.0	0	BX	0	5.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1409.0	0	BX	0	5.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1410.0	0	BX	0	5.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1411.0	0	BX	0	5.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1412.0	0	BX	0	5.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1413.0	0	BX	0	5.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1414.0	0	BX	0	5.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1415.0	0	BX	0	5.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1416.0	0	BX	0	5.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1417.0	0	BX	0	5.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1418.0	0	BX	0	5.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1419.0	0	BX	0	5.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1420.0	0	BX	0	5.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1421.0	0	BX	0	5.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1422.0	0	BX	0	5.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1423.0	0	BX	0	5.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1424.0	0	BX	0	5.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1425.0	0	BX	0	5.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1426.0	0	BX	0	5.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1427.0	0	BX	0	5.39	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1428.0	0	BX	0	5.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1429.0	0	BX	0	5.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1430.0	0	BX	0	5.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1431.0	0	BX	0	5.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1432.0	0	BX	0	5.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1433.0	0	BX	0	5.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1434.0	0	BX	0	5.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1435.0	0	BX	0	5.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1436.0	0	BX	0	5.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1437.0	0	BX	0	5.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1438.0	0	BX	0	5.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1439.0	0	BX	0	5.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1440.0	0	BX	0	5.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1441.0	0	BX	0	5.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1442.0	0	BX	0	5.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1443.0	0	BX	0	5.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1444.0	0	BX	0	5.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1445.0	0	BX	0	5.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1446.0	0	BX	0	5.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1447.0	0	BX	0	5.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1448.0	0	BX	0	5.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1449.0	0	BX	0	5.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1450.0	0	BX	0	5.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1451.0	0	BX	0	5.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1452.0	0	BX	0	5.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1453.0	0	BX	0	5.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1454.0	0	BX	0	5.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1455.0	0	BX	0	5.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1456.0	0	BX	0	5.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1457.0	0	BX	0	5.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1458.0	0	BX	0	5.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1459.0	0	BX	0	5.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1460.0	0	BX	0	5.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1461.0	0	BX	0	5.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1462.0	0	BX	0	5.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1463.0	0	BX	0	5.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1464.0	0	BX	0	5.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1465.0	0	BX	0	5.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1466.0	0	BX	0	5.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1467.0	0	BX	0	5.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1468.0	0	BX	0	5.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1469.0	0	BX	0	5.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1470.0	0	BX	0	5.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1471.0	0	BX	0	5.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1472.0	0	BX	0	5.14	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1473.0	0	BX	0	5.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1474.0	0	BX	0	5.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1475.0	0	BX	0	5.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1476.0	0	BX	0	5.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1477.0	0	BX	0	5.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1478.0	0	BX	0	5.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1479.0	0	BX	0	5.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1480.0	0	BX	0	5.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1481.0	0	BX	0	5.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1482.0	0	BX	0	5.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1483.0	0	BX	0	5.10	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1484.0	0	BX	0	5.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1485.0	0	BX	0	5.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1486.0	0	BX	0	5.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1487.0	0	BX	0	5.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1488.0	0	BX	0	5.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1489.0	0	BX	0	5.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1490.0	0	BX	0	5.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1491.0	0	BX	0	5.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1492.0	0	BX	0	5.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1493.0	0	BX	0	5.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1494.0	0	BX	0	5.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1495.0	0	BX	0	5.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1496.0	0	BX	0	5.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1497.0	0	BX	0	5.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1498.0	0	BX	0	5.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1499.0	0	BX	0	5.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1500.0	0	BX	0	5.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1501.0	0	BX	0	5.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1502.0	0	BX	0	5.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1503.0	0	BX	0	4.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1504.0	0	BX	0	4.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1505.0	0	BX	0	4.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1506.0	0	BX	0	4.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1507.0	0	BX	0	4.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1508.0	0	BX	0	4.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1509.0	0	BX	0	4.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1510.0	0	BX	0	4.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1511.0	0	BX	0	4.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1512.0	0	BX	0	4.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1513.0	0	BX	0	4.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1514.0	0	BX	0	4.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1515.0	0	BX	0	4.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1516.0	0	BX	0	4.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1517.0	0	BX	0	4.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1518.0	0	BX	0	4.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1519.0	0	BX	0	4.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1520.0	0	BX	0	4.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1521.0	0	BX	0	4.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1522.0	0	BX	0	4.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1523.0	0	BX	0	4.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1524.0	0	BX	0	4.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1525.0	0	BX	0	4.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1526.0	0	BX	0	4.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1527.0	0	BX	0	4.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1528.0	0	BX	0	4.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1529.0	0	BX	0	4.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1530.0	0	BX	0	4.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1531.0	0	BX	0	4.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1532.0	0	BX	0	4.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1533.0	0	BX	0	4.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1534.0	0	BX	0	4.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1535.0	0	BX	0	4.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1536.0	0	BX	0	4.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1537.0	0	BX	0	4.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1538.0	0	BX	0	4.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1539.0	0	BX	0	4.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1540.0	0	BX	0	4.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1541.0	0	BX	0	4.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1542.0	0	BX	0	4.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1543.0	0	BX	0	4.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1544.0	0	BX	0	4.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1545.0	0	BX	0	4.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1546.0	0	BX	0	4.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1547.0	0	BX	0	4.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1548.0	0	BX	0	4.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1549.0	0	BX	0	4.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1550.0	0	BX	0	4.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1551.0	0	BX	0	4.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1552.0	0	BX	0	4.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1553.0	0	BX	0	4.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1554.0	0	BX	0	4.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1555.0	0	BX	0	4.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1556.0	0	BX	0	4.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1557.0	0	BX	0	4.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1558.0	0	BX	0	4.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1559.0	0	BX	0	4.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1560.0	0	BX	0	4.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1561.0	0	BX	0	4.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1562.0	0	BX	0	4.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1563.0	0	BX	0	4.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1564.0	0	BX	0	4.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1565.0	0	BX	0	4.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1566.0	0	BX	0	4.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1567.0	0	BX	0	4.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1568.0	0	BX	0	4.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1569.0	0	BX	0	4.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1570.0	0	BX	0	4.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1571.0	0	BX	0	4.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1572.0	0	BX	0	4.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1573.0	0	BX	0	4.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1574.0	0	BX	0	4.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1575.0	0	BX	0	4.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1576.0	0	BX	0	4.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1577.0	0	BX	0	4.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1578.0	0	BX	0	4.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1579.0	0	BX	0	4.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1580.0	0	BX	0	4.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1581.0	0	BX	0	4.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1582.0	0	BX	0	4.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1583.0	0	BX	0	4.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1584.0	0	BX	0	4.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1585.0	0	BX	0	4.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1586.0	0	BX	0	4.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1587.0	0	BX	0	4.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1588.0	0	BX	0	4.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1589.0	0	BX	0	4.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1590.0	0	BX	0	4.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1591.0	0	BX	0	4.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1592.0	0	BX	0	4.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1593.0	0	BX	0	4.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1594.0	0	BX	0	4.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1595.0	0	BX	0	4.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1596.0	0	BX	0	4.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1597.0	0	BX	0	4.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1598.0	0	BX	0	4.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1599.0	0	BX	0	4.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1600.0	0	BX	0	4.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1601.0	0	BX	0	4.46	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1602.0	0	BX	0	4.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1603.0	0	BX	0	4.45	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1604.0	0	BX	0	4.44	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1605.0	0	BX	0	4.43	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1606.0	0	BX	0	4.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1607.0	0	BX	0	4.42	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1608.0	0	BX	0	4.41	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1609.0	0	BX	0	4.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1610.0	0	BX	0	4.40	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1611.0	0	BX	0	4.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1612.0	0	BX	0	4.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1613.0	0	BX	0	4.38	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1614.0	0	BX	0	4.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1615.0	0	BX	0	4.37	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1616.0	0	BX	0	4.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1617.0	0	BX	0	4.36	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1618.0	0	BX	0	4.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1619.0	0	BX	0	4.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1620.0	0	BX	0	4.35	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1621.0	0	BX	0	4.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1622.0	0	BX	0	4.34	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1623.0	0	BX	0	4.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1624.0	0	BX	0	4.33	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1625.0	0	BX	0	4.32	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1626.0	0	BX	0	4.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1627.0	0	BX	0	4.31	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1628.0	0	BX	0	4.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1629.0	0	BX	0	4.30	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1630.0	0	BX	0	4.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1631.0	0	BX	0	4.29	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1632.0	0	BX	0	4.28	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1633.0	0	BX	0	4.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1634.0	0	BX	0	4.27	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1635.0	0	BX	0	4.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1636.0	0	BX	0	4.26	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1637.0	0	BX	0	4.25	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1638.0	0	BX	0	4.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1639.0	0	BX	0	4.24	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1640.0	0	BX	0	4.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1641.0	0	BX	0	4.23	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1642.0	0	BX	0	4.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1643.0	0	BX	0	4.22	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1644.0	0	BX	0	4.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1645.0	0	BX	0	4.21	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1646.0	0	BX	0	4.20	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1647.0	0	BX	0	4.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1648.0	0	BX	0	4.19	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1649.0	0	BX	0	4.18	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1650.0	0	BX	0	4.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1651.0	0	BX	0	4.17	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1652.0	0	BX	0	4.16	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1653.0	0	BX	0	4.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1654.0	0	BX	0	4.15	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1655.0	0	BX	0	4.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1656.0	0	BX	0	4.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1657.0	0	BX	0	4.13	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1658.0	0	BX	0	4.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1659.0	0	BX	0	4.12	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1660.0	0	BX	0	4.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1661.0	0	BX	0	4.11	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1662.0	0	BX	0	4.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1663.0	0	BX	0	4.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1664.0	0	BX	0	4.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1665.0	0	BX	0	4.09	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1666.0	0	BX	0	4.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1667.0	0	BX	0	4.08	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1668.0	0	BX	0	4.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1669.0	0	BX	0	4.07	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1670.0	0	BX	0	4.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1671.0	0	BX	0	4.06	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1672.0	0	BX	0	4.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1673.0	0	BX	0	4.05	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1674.0	0	BX	0	4.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1675.0	0	BX	0	4.04	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1676.0	0	BX	0	4.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1677.0	0	BX	0	4.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1678.0	0	BX	0	4.03	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1679.0	0	BX	0	4.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1680.0	0	BX	0	4.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1681.0	0	BX	0	4.02	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1682.0	0	BX	0	4.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1683.0	0	BX	0	4.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1684.0	0	BX	0	4.01	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1685.0	0	BX	0	4.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1686.0	0	BX	0	4.00	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1687.0	0	BX	0	3.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1688.0	0	BX	0	3.99	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1689.0	0	BX	0	3.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1690.0	0	BX	0	3.98	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1691.0	0	BX	0	3.97	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1692.0	0	BX	0	3.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1693.0	0	BX	0	3.96	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1694.0	0	BX	0	3.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1695.0	0	BX	0	3.95	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1696.0	0	BX	0	3.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1697.0	0	BX	0	3.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1698.0	0	BX	0	3.94	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1699.0	0	BX	0	3.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1700.0	0	BX	0	3.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1701.0	0	BX	0	3.93	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1702.0	0	BX	0	3.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1703.0	0	BX	0	3.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1704.0	0	BX	0	3.92	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1705.0	0	BX	0	3.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1706.0	0	BX	0	3.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1707.0	0	BX	0	3.91	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1708.0	0	BX	0	3.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1709.0	0	BX	0	3.90	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1710.0	0	BX	0	3.89	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1711.0	0	BX	0	3.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1712.0	0	BX	0	3.88	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1713.0	0	BX	0	3.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1714.0	0	BX	0	3.87	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1715.0	0	BX	0	3.86	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1716.0	0	BX	0	3.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1717.0	0	BX	0	3.85	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1718.0	0	BX	0	3.84	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1719.0	0	BX	0	3.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1720.0	0	BX	0	3.83	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1721.0	0	BX	0	3.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1722.0	0	BX	0	3.82	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1723.0	0	BX	0	3.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1724.0	0	BX	0	3.81	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1725.0	0	BX	0	3.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1726.0	0	BX	0	3.80	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1727.0	0	BX	0	3.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1728.0	0	BX	0	3.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1729.0	0	BX	0	3.79	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1730.0	0	BX	0	3.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1731.0	0	BX	0	3.78	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1732.0	0	BX	0	3.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1733.0	0	BX	0	3.77	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1734.0	0	BX	0	3.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1735.0	0	BX	0	3.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1736.0	0	BX	0	3.76	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1737.0	0	BX	0	3.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1738.0	0	BX	0	3.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1739.0	0	BX	0	3.75	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1740.0	0	BX	0	3.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1741.0	0	BX	0	3.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1742.0	0	BX	0	3.74	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1743.0	0	BX	0	3.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1744.0	0	BX	0	3.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1745.0	0	BX	0	3.73	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1746.0	0	BX	0	3.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1747.0	0	BX	0	3.72	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1748.0	0	BX	0	3.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1749.0	0	BX	0	3.71	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1750.0	0	BX	0	3.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1751.0	0	BX	0	3.70	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1752.0	0	BX	0	3.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1753.0	0	BX	0	3.69	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1754.0	0	BX	0	3.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1755.0	0	BX	0	3.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1756.0	0	BX	0	3.68	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1757.0	0	BX	0	3.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1758.0	0	BX	0	3.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1759.0	0	BX	0	3.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1760.0	0	BX	0	3.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1761.0	0	BX	0	3.67	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1762.0	0	BX	0	3.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1763.0	0	BX	0	3.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1764.0	0	BX	0	3.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1765.0	0	BX	0	3.66	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1766.0	0	BX	0	3.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1767.0	0	BX	0	3.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1768.0	0	BX	0	3.65	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1769.0	0	BX	0	3.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1770.0	0	BX	0	3.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1771.0	0	BX	0	3.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1772.0	0	BX	0	3.64	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1773.0	0	BX	0	3.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1774.0	0	BX	0	3.63	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1775.0	0	BX	0	3.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1776.0	0	BX	0	3.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1777.0	0	BX	0	3.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1778.0	0	BX	0	3.62	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1779.0	0	BX	0	3.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1780.0	0	BX	0	3.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1781.0	0	BX	0	3.61	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1782.0	0	BX	0	3.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1783.0	0	BX	0	3.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1784.0	0	BX	0	3.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1785.0	0	BX	0	3.60	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1786.0	0	BX	0	3.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1787.0	0	BX	0	3.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1788.0	0	BX	0	3.59	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1789.0	0	BX	0	3.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1790.0	0	BX	0	3.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1791.0	0	BX	0	3.58	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1792.0	0	BX	0	3.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1793.0	0	BX	0	3.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1794.0	0	BX	0	3.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1795.0	0	BX	0	3.57	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1796.0	0	BX	0	3.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1797.0	0	BX	0	3.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1798.0	0	BX	0	3.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1799.0	0	BX	0	3.56	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1800.0	0	BX	0	3.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1801.0	0	BX	0	3.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1802.0	0	BX	0	3.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1803.0	0	BX	0	3.55	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1804.0	0	BX	0	3.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1805.0	0	BX	0	3.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1806.0	0	BX	0	3.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1807.0	0	BX	0	3.54	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1808.0	0	BX	0	3.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1809.0	0	BX	0	3.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1810.0	0	BX	0	3.53	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1811.0	0	BX	0	3.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1812.0	0	BX	0	3.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1813.0	0	BX	0	3.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1814.0	0	BX	0	3.52	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1815.0	0	BX	0	3.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1816.0	0	BX	0	3.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1817.0	0	BX	0	3.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1818.0	0	BX	0	3.51	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1819.0	0	BX	0	3.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1820.0	0	BX	0	3.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1821.0	0	BX	0	3.50	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1822.0	0	BX	0	3.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1823.0	0	BX	0	3.49	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1824.0	0	BX	0	3.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1825.0	0	BX	0	3.48	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1826.0	0	BX	0	3.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1827.0	0	BX	0	3.47	0
@335___1995222	005	C	07/23/1995	21:46	65.0000	9.5000	0	1828.0	0	BX	0	3.46	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	0.0	0	BX	0	27.76	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	16.0	0	BX	0	27.76	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	29.0	0	BX	0	27.62	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	36.0	0	BX	0	27.33	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	55.0	0	BX	0	27.09	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	72.0	0	BX	0	26.50	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	96.0	0	BX	0	23.23	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	111.0	0	BX	0	20.66	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	130.0	0	BX	0	19.16	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	139.0	0	BX	0	17.79	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	150.0	0	BX	0	16.75	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	157.0	0	BX	0	16.24	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	166.0	0	BX	0	15.99	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	177.0	0	BX	0	15.35	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	188.0	0	BX	0	15.05	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	198.0	0	BX	0	14.47	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	233.0	0	BX	0	13.55	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	248.0	0	BX	0	13.22	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	275.0	0	BX	0	12.94	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	300.0	0	BX	0	12.35	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	340.0	0	BX	0	11.91	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	348.0	0	BX	0	11.68	0
@3376__1986223	001	B	09/28/1986	06:00	65.3200	9.4300	0	450.0	0	BX	0	11.29	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	0.0	0	BX	0	27.76	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	44.0	0	BX	0	27.76	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	48.0	0	BX	0	27.49	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	61.0	0	BX	0	27.22	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	80.0	0	BX	0	25.99	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	90.0	0	BX	0	22.77	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	96.0	0	BX	0	21.45	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	99.0	0	BX	0	21.02	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	109.0	0	BX	0	20.46	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	135.0	0	BX	0	17.13	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	160.0	0	BX	0	15.68	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	172.0	0	BX	0	15.10	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	231.0	0	BX	0	13.70	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	244.0	0	BX	0	13.22	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	279.0	0	BX	0	12.40	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	304.0	0	BX	0	11.94	0
@3376__1986223	002	B	09/28/1986	12:00	65.9000	7.9800	0	449.0	0	BX	0	10.99	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	0.0	0	BX	0	27.98	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	53.0	0	BX	0	27.98	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	61.0	0	BX	0	27.17	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	66.0	0	BX	0	26.28	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	69.0	0	BX	0	25.96	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	77.0	0	BX	0	25.67	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	86.0	0	BX	0	20.99	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	89.0	0	BX	0	20.15	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	103.0	0	BX	0	18.90	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	110.0	0	BX	0	17.66	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	118.0	0	BX	0	16.95	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	124.0	0	BX	0	16.72	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	136.0	0	BX	0	16.67	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	150.0	0	BX	0	16.05	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	155.0	0	BX	0	15.58	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	171.0	0	BX	0	14.82	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	182.0	0	BX	0	14.54	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	196.0	0	BX	0	13.80	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	225.0	0	BX	0	12.76	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	253.0	0	BX	0	12.27	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	284.0	0	BX	0	12.02	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	321.0	0	BX	0	11.37	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	360.0	0	BX	0	11.04	0
@3376__1986223	003	B	09/28/1986	18:00	66.4300	6.5200	0	450.0	0	BX	0	10.80	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	0.0	0	BX	0	28.0	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	60.0	0	BX	0	28.0	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	75.0	0	BX	0	27.5	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	90.0	0	BX	0	24.5	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	105.0	0	BX	0	21.5	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	125.0	0	BX	0	18.5	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	160.0	0	BX	0	15.5	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	250.0	0	BX	0	12.5	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	350.0	0	BX	0	11.0	0
@3395__1989224	001	B	02/04/1989	08:25	65.0167	8.5833	0	457.0	0	BX	0	10.5	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	0.0	0	BX	0	28.96	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	36.0	0	BX	0	28.97	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	40.0	0	BX	0	28.84	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	44.0	0	BX	0	27.44	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	45.0	0	BX	0	27.30	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	56.0	0	BX	0	26.68	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	73.0	0	BX	0	26.05	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	80.0	0	BX	0	23.55	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	89.0	0	BX	0	21.46	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	97.0	0	BX	0	20.77	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	101.0	0	BX	0	20.15	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	108.0	0	BX	0	19.64	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	122.0	0	BX	0	16.68	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	132.0	0	BX	0	15.41	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	136.0	0	BX	0	15.07	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	151.0	0	BX	0	14.60	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	164.0	0	BX	0	14.39	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	184.0	0	BX	0	13.82	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	193.0	0	BX	0	13.29	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	217.0	0	BX	0	12.70	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	268.0	0	BX	0	12.06	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	291.0	0	BX	0	11.84	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	314.0	0	BX	0	11.80	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	329.0	0	BX	0	11.43	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	395.0	0	BX	0	10.88	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	413.0	0	BX	0	10.86	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	425.0	0	BX	0	10.71	0
@3420__1980225	001	B	11/21/1980	06:00	66.7000	5.9200	0	475.0	0	BX	0	10.62	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	0.0	0	BX	0	28.2	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	2.0	0	BX	0	28.1	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	46.0	0	BX	0	27.8	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	61.0	0	BX	0	27.6	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	82.0	0	BX	0	27.2	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	90.0	0	BX	0	25.7	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	93.0	0	BX	0	24.8	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	100.0	0	BX	0	24.1	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	110.0	0	BX	0	22.2	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	116.0	0	BX	0	20.8	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	130.0	0	BX	0	20.0	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	171.0	0	BX	0	16.2	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	235.0	0	BX	0	14.0	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	256.0	0	BX	0	13.5	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	303.0	0	BX	0	12.7	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	330.0	0	BX	0	12.2	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	355.0	0	BX	0	12.1	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	465.0	0	BX	0	11.1	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	500.0	0	BX	0	10.8	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	679.0	0	BX	0	9.5	0
@3450__1996226	001	B	08/27/1996	00:01	67.5500	9.0000	0	760.0	0	BX	0	8.7	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	0.0	0	BX	0	28.96	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	53.0	0	BX	0	29.01	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	63.0	0	BX	0	28.90	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	67.0	0	BX	0	28.44	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	75.0	0	BX	0	25.73	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	84.0	0	BX	0	24.67	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	87.0	0	BX	0	23.49	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	106.0	0	BX	0	20.71	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	111.0	0	BX	0	20.20	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	122.0	0	BX	0	18.42	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	135.0	0	BX	0	17.13	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	155.0	0	BX	0	16.04	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	176.0	0	BX	0	15.23	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	198.0	0	BX	0	14.57	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	231.0	0	BX	0	13.35	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	254.0	0	BX	0	12.68	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	275.0	0	BX	0	12.27	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	338.0	0	BX	0	11.55	0
@3515__1983227	001	B	08/13/1983	06:15	69.6000	8.5700	0	385.0	0	BX	0	11.17	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	0.0	0	BX	0	29.12	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	51.0	0	BX	0	28.99	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	56.0	0	BX	0	28.88	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	63.0	0	BX	0	27.33	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	93.0	0	BX	0	23.99	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	114.0	0	BX	0	19.84	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	121.0	0	BX	0	18.88	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	128.0	0	BX	0	18.22	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	148.0	0	BX	0	16.95	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	158.0	0	BX	0	15.84	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	167.0	0	BX	0	15.30	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	182.0	0	BX	0	14.82	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	195.0	0	BX	0	14.19	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	209.0	0	BX	0	13.65	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	255.0	0	BX	0	12.40	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	327.0	0	BX	0	11.24	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	386.0	0	BX	0	10.75	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	422.0	0	BX	0	10.75	0
@3515__1983227	002	B	08/13/1983	09:15	69.0000	8.7300	0	471.0	0	BX	0	10.39	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	0.0	0	BX	0	29.29	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	37.0	0	BX	0	29.29	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	52.0	0	BX	0	29.18	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	57.0	0	BX	0	28.90	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	61.0	0	BX	0	28.00	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	85.0	0	BX	0	25.17	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	101.0	0	BX	0	20.99	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	106.0	0	BX	0	20.10	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	110.0	0	BX	0	19.69	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	115.0	0	BX	0	19.55	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	125.0	0	BX	0	18.95	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	136.0	0	BX	0	17.48	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	151.0	0	BX	0	16.29	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	162.0	0	BX	0	15.66	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	181.0	0	BX	0	14.85	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	204.0	0	BX	0	14.39	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	227.0	0	BX	0	13.63	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	250.0	0	BX	0	13.19	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	266.0	0	BX	0	12.58	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	275.0	0	BX	0	12.48	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	283.0	0	BX	0	12.12	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	333.0	0	BX	0	11.45	0
@3515__1983227	003	B	08/13/1983	12:00	68.2700	9.0000	0	456.0	0	BX	0	10.62	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	0.0	0	BX	0	29.84	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	4.0	0	BX	0	30.03	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	7.0	0	BX	0	29.81	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	12.0	0	BX	0	29.92	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	23.0	0	BX	0	29.59	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	61.0	0	BX	0	20.79	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	70.0	0	BX	0	19.51	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	94.0	0	BX	0	17.20	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	111.0	0	BX	0	16.09	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	136.0	0	BX	0	15.07	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	152.0	0	BX	0	14.69	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	169.0	0	BX	0	13.83	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	177.0	0	BX	0	13.47	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	219.0	0	BX	0	12.76	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	248.0	0	BX	0	12.50	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	270.0	0	BX	0	12.07	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	371.0	0	BX	0	11.09	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	388.0	0	BX	0	11.14	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	401.0	0	BX	0	10.99	0
@3515__1983227	004	B	08/13/1983	15:15	67.3000	9.2500	0	424.0	0	BX	0	11.01	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	0.0	0	BX	0	28.90	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	65.0	0	BX	0	28.96	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	72.0	0	BX	0	28.88	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	77.0	0	BX	0	27.62	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	84.0	0	BX	0	27.14	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	120.0	0	BX	0	19.77	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	123.0	0	BX	0	19.39	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	130.0	0	BX	0	19.18	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	144.0	0	BX	0	17.71	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	152.0	0	BX	0	17.46	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	159.0	0	BX	0	16.82	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	169.0	0	BX	0	16.47	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	175.0	0	BX	0	15.96	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	190.0	0	BX	0	15.25	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	204.0	0	BX	0	14.82	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	216.0	0	BX	0	14.21	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	246.0	0	BX	0	13.42	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	311.0	0	BX	0	12.22	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	346.0	0	BX	0	11.81	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	365.0	0	BX	0	11.78	0
@3515__1983227	005	B	08/13/1983	18:00	66.4800	9.5700	0	449.0	0	BX	0	11.04	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	0.0	0	BX	0	28.90	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	50.0	0	BX	0	28.90	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	74.0	0	BX	0	28.82	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	77.0	0	BX	0	28.71	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	85.0	0	BX	0	26.04	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	97.0	0	BX	0	22.92	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	105.0	0	BX	0	21.71	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	111.0	0	BX	0	21.17	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	115.0	0	BX	0	20.92	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	125.0	0	BX	0	21.12	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	130.0	0	BX	0	20.74	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	137.0	0	BX	0	20.61	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	159.0	0	BX	0	18.27	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	163.0	0	BX	0	18.19	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	174.0	0	BX	0	17.23	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	193.0	0	BX	0	16.24	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	207.0	0	BX	0	15.25	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	218.0	0	BX	0	15.07	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	232.0	0	BX	0	14.41	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	276.0	0	BX	0	13.14	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	343.0	0	BX	0	12.17	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	418.0	0	BX	0	11.42	0
@3515__1983227	006	B	08/13/1983	21:00	65.4300	9.8700	0	440.0	0	BX	0	11.35	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	0.0	0	BX	0	30.1	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	34.0	0	BX	0	30.6	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	35.0	0	BX	0	29.0	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	60.0	0	BX	0	28.3	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	70.0	0	BX	0	27.6	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	80.0	0	BX	0	28.3	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	111.0	0	BX	0	27.2	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	119.0	0	BX	0	24.3	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	124.0	0	BX	0	24.3	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	138.0	0	BX	0	21.9	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	154.0	0	BX	0	20.6	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	162.0	0	BX	0	20.7	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	175.0	0	BX	0	18.4	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	188.0	0	BX	0	17.0	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	260.0	0	BX	0	14.0	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	360.0	0	BX	0	12.3	0
@3526__1985228	001	B	04/09/1985	10:45	69.2167	9.9167	0	460.0	0	BX	0	11.2	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	0.0	0	BX	0	30.88	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	23.0	0	BX	0	30.74	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	31.0	0	BX	0	30.58	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	39.0	0	BX	0	30.28	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	47.0	0	BX	0	29.35	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	64.0	0	BX	0	27.90	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	86.0	0	BX	0	26.97	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	94.0	0	BX	0	26.44	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	101.0	0	BX	0	26.23	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	111.0	0	BX	0	25.29	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	123.0	0	BX	0	22.95	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	133.0	0	BX	0	21.33	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	153.0	0	BX	0	19.52	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	178.0	0	BX	0	17.67	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	191.0	0	BX	0	16.89	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	212.0	0	BX	0	16.10	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	226.0	0	BX	0	14.95	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	239.0	0	BX	0	14.28	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	256.0	0	BX	0	14.00	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	283.0	0	BX	0	13.22	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	294.0	0	BX	0	13.17	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	311.0	0	BX	0	12.80	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	349.0	0	BX	0	12.29	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	438.0	0	BX	0	11.46	0
@3534__1980229	001	B	05/12/1980	06:00	65.1700	9.1200	0	465.0	0	BX	0	11.41	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	0.0	0	BX	0	31.46	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	15.0	0	BX	0	31.35	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	28.0	0	BX	0	31.05	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	36.0	0	BX	0	30.72	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	43.0	0	BX	0	29.73	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	48.0	0	BX	0	29.38	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	54.0	0	BX	0	29.24	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	64.0	0	BX	0	27.84	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	69.0	0	BX	0	27.42	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	75.0	0	BX	0	27.39	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	80.0	0	BX	0	26.89	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	112.0	0	BX	0	22.09	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	123.0	0	BX	0	20.57	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	139.0	0	BX	0	19.22	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	149.0	0	BX	0	17.99	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	154.0	0	BX	0	17.89	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	168.0	0	BX	0	16.97	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	180.0	0	BX	0	16.55	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	198.0	0	BX	0	15.03	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	209.0	0	BX	0	14.53	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	252.0	0	BX	0	13.55	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	292.0	0	BX	0	12.82	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	340.0	0	BX	0	12.19	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	376.0	0	BX	0	11.86	0
@3534__1980229	002	B	05/12/1980	12:00	65.6200	8.1700	0	402.0	0	BX	0	11.86	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	0.0	0	BX	0	30.83	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	3.0	0	BX	0	30.80	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	8.0	0	BX	0	30.50	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	20.0	0	BX	0	30.39	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	26.0	0	BX	0	30.11	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	34.0	0	BX	0	29.13	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	36.0	0	BX	0	29.00	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	42.0	0	BX	0	29.11	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	61.0	0	BX	0	28.51	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	70.0	0	BX	0	27.98	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	88.0	0	BX	0	26.07	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	96.0	0	BX	0	25.63	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	129.0	0	BX	0	20.15	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	144.0	0	BX	0	18.32	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	152.0	0	BX	0	17.77	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	158.0	0	BX	0	16.97	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	168.0	0	BX	0	16.45	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	179.0	0	BX	0	15.60	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	186.0	0	BX	0	15.22	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	199.0	0	BX	0	14.75	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	248.0	0	BX	0	13.70	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	298.0	0	BX	0	12.77	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	359.0	0	BX	0	12.06	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	404.0	0	BX	0	11.91	0
@3534__1980229	003	B	05/12/1980	18:00	66.2200	6.4700	0	463.0	0	BX	0	11.25	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	0.0	0	BX	0	29.21	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	20.0	0	BX	0	29.05	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	77.0	0	BX	0	29.13	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	88.0	0	BX	0	28.67	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	118.0	0	BX	0	21.43	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	133.0	0	BX	0	19.44	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	139.0	0	BX	0	19.29	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	144.0	0	BX	0	18.89	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	154.0	0	BX	0	18.69	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	161.0	0	BX	0	17.44	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	168.0	0	BX	0	17.05	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	173.0	0	BX	0	16.03	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	182.0	0	BX	0	15.42	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	200.0	0	BX	0	14.92	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	204.0	0	BX	0	14.62	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	212.0	0	BX	0	14.18	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	224.0	0	BX	0	13.80	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	244.0	0	BX	0	13.58	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	263.0	0	BX	0	13.19	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	288.0	0	BX	0	12.43	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	307.0	0	BX	0	12.08	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	355.0	0	BX	0	11.64	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	373.0	0	BX	0	11.62	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	384.0	0	BX	0	11.34	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	434.0	0	BX	0	11.15	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	452.0	0	BX	0	10.95	0
@3542__1980230	001	B	07/16/1980	13:19	67.6800	5.9800	0	500.0	0	BX	0	10.71	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	0.0	0	BX	0	28.60	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	80.0	0	BX	0	28.56	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	94.0	0	BX	0	28.44	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	96.0	0	BX	0	28.38	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	101.0	0	BX	0	26.16	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	113.0	0	BX	0	24.40	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	115.0	0	BX	0	24.23	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	122.0	0	BX	0	24.26	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	128.0	0	BX	0	23.26	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	133.0	0	BX	0	21.48	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	134.0	0	BX	0	21.17	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	142.0	0	BX	0	20.67	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	148.0	0	BX	0	19.39	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	166.0	0	BX	0	17.41	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	172.0	0	BX	0	16.89	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	175.0	0	BX	0	16.73	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	186.0	0	BX	0	16.48	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	202.0	0	BX	0	15.91	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	208.0	0	BX	0	15.55	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	215.0	0	BX	0	14.81	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	224.0	0	BX	0	14.33	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	247.0	0	BX	0	13.51	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	260.0	0	BX	0	13.31	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	281.0	0	BX	0	12.75	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	315.0	0	BX	0	12.28	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	340.0	0	BX	0	12.08	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	381.0	0	BX	0	11.51	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	396.0	0	BX	0	11.16	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	427.0	0	BX	0	11.07	0
@3542__1980230	002	B	07/17/1980	03:00	66.3300	8.1200	0	495.0	0	BX	0	10.61	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	0.0	0	BX	8	27.5	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	65.0	0	BX	8	27.5	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	80.0	0	BX	8	25.0	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	90.0	0	BX	8	22.5	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	102.0	0	BX	8	20.0	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	130.0	0	BX	8	17.5	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	170.0	0	BX	8	15.0	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	250.0	0	BX	8	12.5	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	350.0	0	BX	8	11.5	0
@3607__1985231	001	B	12/02/1985	00:00	65.8333	9.6667	0	450.0	0	BX	8	10.8	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	0.0	0	BX	0	28.1	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	60.0	0	BX	0	28.0	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	70.0	0	BX	0	27.0	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	80.0	0	BX	0	25.0	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	88.0	0	BX	0	23.1	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	97.0	0	BX	0	22.2	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	100.0	0	BX	0	21.0	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	115.0	0	BX	0	18.9	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	126.0	0	BX	0	16.5	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	150.0	0	BX	0	15.6	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	172.0	0	BX	0	14.0	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	200.0	0	BX	0	13.3	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	223.0	0	BX	0	12.6	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	295.0	0	BX	0	11.8	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	343.0	0	BX	0	11.5	0
@3607__1985232	001	B	12/09/1985	12:00	68.3000	8.8333	0	410.0	0	BX	0	11.2	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	0.0	0	BX	0	29.61	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	37.0	0	BX	0	29.61	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	61.0	0	BX	0	26.89	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	70.0	0	BX	0	24.22	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	88.0	0	BX	0	21.39	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	119.0	0	BX	0	18.61	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	155.0	0	BX	0	15.78	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	238.0	0	BX	0	13.11	0
@3658__1987233	001	B	11/26/1987	06:00	65.3000	9.9000	0	457.0	0	BX	0	11.28	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	0.0	0	BX	0	29.72	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	35.0	0	BX	0	29.72	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	47.0	0	BX	0	29.39	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	58.0	0	BX	0	26.72	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	66.0	0	BX	0	25.39	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	73.0	0	BX	0	22.78	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	79.0	0	BX	0	21.72	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	88.0	0	BX	0	21.11	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	99.0	0	BX	0	18.28	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	126.0	0	BX	0	15.61	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	168.0	0	BX	0	14.50	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	224.0	0	BX	0	12.61	0
@3658__1987233	002	B	11/26/1987	12:00	65.8000	8.5000	0	457.0	0	BX	0	10.89	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	0.0	0	BX	0	29.61	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	37.0	0	BX	0	29.39	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	46.0	0	BX	0	26.72	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	55.0	0	BX	0	23.89	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	64.0	0	BX	0	21.11	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	73.0	0	BX	0	20.28	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	98.0	0	BX	0	17.78	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	104.0	0	BX	0	17.78	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	111.0	0	BX	0	16.11	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	123.0	0	BX	0	15.72	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	195.0	0	BX	0	13.28	0
@3658__1987233	003	B	11/26/1987	18:00	66.3000	7.2000	0	457.0	0	BX	0	10.78	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	0.0	0	BX	8	29.61	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	43.0	0	BX	8	29.11	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	55.0	0	BX	8	26.72	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	61.0	0	BX	8	23.89	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	76.0	0	BX	8	21.11	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	98.0	0	BX	8	18.28	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	122.0	0	BX	8	15.61	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	219.0	0	BX	8	12.78	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	305.0	0	BX	8	11.28	0
@3658__1987233	004	B	11/27/1987	00:00	66.7000	5.9000	0	457.0	0	BX	8	10.50	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	0.0	0	BX	0	29.40	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	38.0	0	BX	0	29.24	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	42.0	0	BX	0	29.18	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	45.0	0	BX	0	29.08	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	47.0	0	BX	0	29.02	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	49.0	0	BX	0	28.09	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	50.0	0	BX	0	27.70	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	51.0	0	BX	0	26.49	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	57.0	0	BX	0	25.53	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	61.0	0	BX	0	24.53	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	66.0	0	BX	0	23.50	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	69.0	0	BX	0	23.05	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	72.0	0	BX	0	22.72	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	73.0	0	BX	0	22.43	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	75.0	0	BX	0	21.45	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	77.0	0	BX	0	21.04	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	83.0	0	BX	0	20.82	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	86.0	0	BX	0	20.54	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	88.0	0	BX	0	20.11	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	95.0	0	BX	0	19.59	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	97.0	0	BX	0	19.37	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	101.0	0	BX	0	18.86	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	104.0	0	BX	0	18.35	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	105.0	0	BX	0	18.03	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	107.0	0	BX	0	17.69	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	108.0	0	BX	0	17.44	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	111.0	0	BX	0	17.39	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	112.0	0	BX	0	17.35	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	115.0	0	BX	0	16.91	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	120.0	0	BX	0	16.69	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	125.0	0	BX	0	16.39	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	127.0	0	BX	0	16.04	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	131.0	0	BX	0	15.58	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	143.0	0	BX	0	14.86	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	153.0	0	BX	0	14.56	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	157.0	0	BX	0	14.30	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	167.0	0	BX	0	14.10	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	173.0	0	BX	0	13.80	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	207.0	0	BX	0	13.30	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	221.0	0	BX	0	12.93	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	238.0	0	BX	0	12.74	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	243.0	0	BX	0	12.57	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	264.0	0	BX	0	12.26	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	377.0	0	BX	0	11.27	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	386.0	0	BX	0	11.08	0
@3682__1987234	001	B	11/20/1987	12:28	69.2678	8.1469	0	461.0	0	BX	0	10.75	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	0.0	0	BX	0	28.17	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	53.0	0	BX	0	28.17	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	59.0	0	BX	0	27.57	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	66.0	0	BX	0	24.07	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	75.0	0	BX	0	21.48	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	86.0	0	BX	0	18.80	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	94.0	0	BX	0	17.71	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	98.0	0	BX	0	17.58	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	102.0	0	BX	0	16.98	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	111.0	0	BX	0	16.11	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	127.0	0	BX	0	15.63	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	153.0	0	BX	0	14.29	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	162.0	0	BX	0	14.11	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	166.0	0	BX	0	13.78	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	203.0	0	BX	0	13.12	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	212.0	0	BX	0	12.73	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	243.0	0	BX	0	12.22	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	295.0	0	BX	0	11.81	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	310.0	0	BX	0	11.50	0
@3685__1986235	001	B	09/27/1986	04:34	66.2500	6.4000	0	438.0	0	BX	0	10.42	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	0.0	0	BX	0	28.82	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	51.0	0	BX	0	28.68	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	56.0	0	BX	0	28.60	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	61.0	0	BX	0	28.36	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	67.0	0	BX	0	27.92	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	83.0	0	BX	0	23.21	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	94.0	0	BX	0	20.48	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	101.0	0	BX	0	19.36	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	107.0	0	BX	0	18.75	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	112.0	0	BX	0	18.50	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	120.0	0	BX	0	17.33	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	134.0	0	BX	0	16.57	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	141.0	0	BX	0	16.01	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	163.0	0	BX	0	15.78	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	169.0	0	BX	0	15.28	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	176.0	0	BX	0	14.90	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	194.0	0	BX	0	14.67	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	208.0	0	BX	0	14.19	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	212.0	0	BX	0	13.80	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	223.0	0	BX	0	13.45	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	228.0	0	BX	0	13.12	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	263.0	0	BX	0	12.60	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	310.0	0	BX	0	11.53	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	331.0	0	BX	0	11.22	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	374.0	0	BX	0	11.14	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	405.0	0	BX	0	10.86	0
@3685__1986235	002	B	09/27/1986	09:00	66.6169	5.4000	0	457.0	0	BX	0	10.86	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	0.0	0	BX	0	30.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	43.0	0	BX	0	30.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	60.0	0	BX	0	28.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	75.0	0	BX	0	25.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	95.0	0	BX	0	22.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	110.0	0	BX	0	19.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	143.0	0	BX	0	16.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	215.0	0	BX	0	13.00	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	300.0	0	BX	0	11.78	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	350.0	0	BX	0	11.39	0
@3689__1987236	001	B	11/26/1987	08:00	65.6500	9.5167	0	450.0	0	BX	0	11.00	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	0.0	0	BX	0	30.00	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	40.0	0	BX	0	30.00	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	52.0	0	BX	0	27.50	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	65.0	0	BX	0	25.00	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	70.0	0	BX	0	22.50	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	85.0	0	BX	0	20.00	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	106.0	0	BX	0	18.00	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	130.0	0	BX	0	15.39	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	165.0	0	BX	0	14.50	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	208.0	0	BX	0	13.00	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	250.0	0	BX	0	12.28	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	340.0	0	BX	0	11.22	0
@3689__1987236	002	B	11/26/1987	14:00	66.1000	8.1667	0	450.0	0	BX	0	10.61	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	0.0	0	BX	0	27.61	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	50.0	0	BX	0	27.39	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	73.0	0	BX	0	27.28	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	90.0	0	BX	0	24.50	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	104.0	0	BX	0	22.78	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	115.0	0	BX	0	20.11	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	138.0	0	BX	0	17.28	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	175.0	0	BX	0	14.50	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	250.0	0	BX	0	12.39	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	300.0	0	BX	0	11.61	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	350.0	0	BX	0	11.00	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	400.0	0	BX	0	10.78	0
@3689__1989237	001	B	02/04/1989	10:00	65.4667	9.2000	0	450.0	0	BX	0	10.50	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	0.0	0	BX	0	28.00	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	50.0	0	BX	0	27.50	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	85.0	0	BX	0	25.00	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	100.0	0	BX	0	23.00	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	122.0	0	BX	0	20.50	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	134.0	0	BX	0	18.50	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	150.0	0	BX	0	16.50	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	180.0	0	BX	0	14.50	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	220.0	0	BX	0	13.00	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	269.0	0	BX	0	12.00	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	320.0	0	BX	0	11.39	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	363.0	0	BX	0	11.00	0
@3689__1989237	002	B	02/04/1989	16:00	65.8333	8.0500	0	450.0	0	BX	0	10.72	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	4.0	0	BX	0	28.7	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	67.0	0	BX	0	28.6	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	87.0	0	BX	0	25.8	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	104.0	0	BX	0	24.4	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	110.0	0	BX	0	24.3	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	113.0	0	BX	0	23.8	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	127.0	0	BX	0	19.7	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	132.0	0	BX	0	19.5	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	158.0	0	BX	0	17.1	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	165.0	0	BX	0	16.0	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	170.0	0	BX	0	15.9	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	178.0	0	BX	0	15.0	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	186.0	0	BX	0	14.6	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	205.0	0	BX	0	14.1	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	216.0	0	BX	0	13.6	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	247.0	0	BX	0	13.1	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	291.0	0	BX	0	12.2	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	356.0	0	BX	0	11.5	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	385.0	0	BX	0	11.2	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	432.0	0	BX	0	11.0	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	462.0	0	BX	0	10.8	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	483.0	0	BX	0	10.7	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	486.0	0	BX	0	10.6	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	520.0	0	BX	0	10.5	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	525.0	0	BX	0	10.4	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	568.0	0	BX	0	10.2	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	587.0	0	BX	0	10.2	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	669.0	0	BX	0	9.9	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	685.0	0	BX	0	9.7	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	723.0	0	BX	0	9.6	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	812.0	0	BX	0	8.9	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	850.0	0	BX	0	8.7	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	873.0	0	BX	0	8.3	0
@370___2008238	001	B	07/26/2008	06:54	65.4500	5.7828	0	890.0	0	BX	0	8.3	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	4.0	0	BX	0	29.0	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	21.0	0	BX	0	28.8	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	59.0	0	BX	0	28.7	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	65.0	0	BX	0	28.5	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	75.0	0	BX	0	27.2	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	84.0	0	BX	0	26.8	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	103.0	0	BX	0	23.5	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	109.0	0	BX	0	22.9	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	114.0	0	BX	0	20.6	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	129.0	0	BX	0	19.1	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	133.0	0	BX	0	19.0	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	143.0	0	BX	0	17.9	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	158.0	0	BX	0	17.3	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	199.0	0	BX	0	14.1	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	228.0	0	BX	0	13.2	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	260.0	0	BX	0	12.8	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	265.0	0	BX	0	12.6	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	298.0	0	BX	0	12.1	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	334.0	0	BX	0	11.8	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	387.0	0	BX	0	11.1	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	404.0	0	BX	0	11.1	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	438.0	0	BX	0	10.8	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	447.0	0	BX	0	10.8	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	449.0	0	BX	0	10.9	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	462.0	0	BX	0	10.7	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	542.0	0	BX	0	10.5	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	609.0	0	BX	0	10.1	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	688.0	0	BX	0	9.5	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	779.0	0	BX	0	9.0	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	812.0	0	BX	0	8.9	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	859.0	0	BX	0	8.6	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	862.0	0	BX	0	8.9	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	866.0	0	BX	0	8.7	0
@370___2008238	002	B	07/26/2008	10:28	66.2000	5.0828	0	884.0	0	BX	0	8.5	0
@3741__1988239	001	B	10/30/1988	22:00	69.7667	9.4667	0	0.0	0	BX	0	29.4	0
@3741__1988239	002	B	10/30/1988	23:00	69.4333	9.6500	0	0.0	0	BX	0	29.4	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	3.0	0	SC	0	28.691	0	36.427	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	4.0	0	SC	0	28.691	0	36.450	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	5.0	0	SC	0	28.692	0	36.473	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	6.0	0	SC	0	28.691	0	36.486	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	7.0	0	SC	0	28.689	0	36.486	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	8.0	0	SC	0	28.690	0	36.483	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	8.9	0	SC	0	28.681	0	36.486	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	9.9	0	SC	0	28.688	0	36.481	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	10.9	0	SC	0	28.692	0	36.482	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	11.9	0	SC	0	28.662	0	36.498	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	12.9	0	SC	0	28.651	0	36.501	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	13.9	0	SC	0	28.632	0	36.504	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	14.9	0	SC	0	28.625	0	36.504	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	15.9	0	SC	0	28.624	0	36.504	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	16.9	0	SC	0	28.610	0	36.508	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	17.9	0	SC	0	28.570	0	36.512	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	18.9	0	SC	0	28.525	0	36.518	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	19.9	0	SC	0	28.490	0	36.516	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	20.9	0	SC	0	28.470	0	36.519	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	21.9	0	SC	0	28.413	0	36.525	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	22.9	0	SC	0	28.382	0	36.529	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	23.9	0	SC	0	28.382	0	36.530	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	24.9	0	SC	0	28.383	0	36.531	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	25.9	0	SC	0	28.379	0	36.535	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	26.8	0	SC	0	28.364	0	36.533	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	27.8	0	SC	0	28.360	0	36.534	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	28.8	0	SC	0	28.366	0	36.539	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	29.8	0	SC	0	28.378	0	36.548	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	30.8	0	SC	0	28.391	0	36.563	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	31.8	0	SC	0	28.400	0	36.582	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	32.8	0	SC	0	28.398	0	36.588	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	33.8	0	SC	0	28.395	0	36.588	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	34.8	0	SC	0	28.390	0	36.588	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	35.8	0	SC	0	28.383	0	36.587	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	36.8	0	SC	0	28.381	0	36.586	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	37.8	0	SC	0	28.369	0	36.585	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	38.8	0	SC	0	28.365	0	36.585	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	39.8	0	SC	0	28.360	0	36.585	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	40.8	0	SC	0	28.355	0	36.585	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	41.8	0	SC	0	28.351	0	36.584	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	42.8	0	SC	0	28.349	0	36.584	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	43.7	0	SC	0	28.346	0	36.584	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	44.7	0	SC	0	28.342	0	36.584	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	45.7	0	SC	0	28.336	0	36.583	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	46.7	0	SC	0	28.305	0	36.582	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	47.7	0	SC	0	28.255	0	36.580	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	48.7	0	SC	0	28.232	0	36.577	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	49.7	0	SC	0	28.196	0	36.574	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	50.7	0	SC	0	28.173	0	36.574	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	51.7	0	SC	0	28.154	0	36.572	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	52.7	0	SC	0	28.146	0	36.572	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	53.7	0	SC	0	28.140	0	36.572	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	54.7	0	SC	0	28.125	0	36.575	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	55.7	0	SC	0	28.112	0	36.576	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	56.7	0	SC	0	28.094	0	36.576	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	57.7	0	SC	0	28.084	0	36.575	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	58.7	0	SC	0	28.077	0	36.578	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	59.7	0	SC	0	28.072	0	36.579	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	60.7	0	SC	0	28.071	0	36.579	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	61.6	0	SC	0	28.068	0	36.581	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	62.6	0	SC	0	28.064	0	36.581	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	63.6	0	SC	0	28.057	0	36.582	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	64.6	0	SC	0	28.047	0	36.582	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	65.6	0	SC	0	28.040	0	36.581	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	66.6	0	SC	0	28.029	0	36.581	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	67.6	0	SC	0	27.995	0	36.582	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	68.6	0	SC	0	27.975	0	36.579	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	69.6	0	SC	0	27.914	0	36.576	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	70.6	0	SC	0	27.901	0	36.576	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	71.6	0	SC	0	27.896	0	36.575	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	72.6	0	SC	0	27.894	0	36.575	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	73.6	0	SC	0	27.891	0	36.575	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	74.6	0	SC	0	27.888	0	36.574	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	75.6	0	SC	0	27.885	0	36.573	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	76.6	0	SC	0	27.882	0	36.572	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	77.5	0	SC	0	27.875	0	36.572	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	78.5	0	SC	0	27.852	0	36.568	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	79.5	0	SC	0	27.831	0	36.565	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	80.5	0	SC	0	27.808	0	36.564	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	81.5	0	SC	0	27.808	0	36.563	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	82.5	0	SC	0	27.749	0	36.558	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	83.5	0	SC	0	27.700	0	36.553	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	84.5	0	SC	0	27.667	0	36.550	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	85.5	0	SC	0	27.630	0	36.549	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	86.5	0	SC	0	27.614	0	36.546	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	87.5	0	SC	0	27.611	0	36.545	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	88.5	0	SC	0	27.604	0	36.543	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	89.5	0	SC	0	27.580	0	36.542	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	90.5	0	SC	0	27.533	0	36.538	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	91.5	0	SC	0	27.498	0	36.538	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	92.5	0	SC	0	27.453	0	36.529	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	93.5	0	SC	0	27.350	0	36.521	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	94.4	0	SC	0	27.182	0	36.502	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	95.4	0	SC	0	26.926	0	36.475	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	96.4	0	SC	0	26.666	0	36.459	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	97.4	0	SC	0	26.471	0	36.414	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	98.4	0	SC	0	25.361	0	36.308	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	99.4	0	SC	0	24.178	0	36.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	100.4	0	SC	0	23.620	0	36.100	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	101.4	0	SC	0	23.506	0	36.081	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	102.4	0	SC	0	23.326	0	36.053	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	103.4	0	SC	0	22.965	0	36.020	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	104.4	0	SC	0	22.629	0	35.991	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	105.4	0	SC	0	22.348	0	35.956	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	106.4	0	SC	0	22.218	0	35.936	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	107.4	0	SC	0	22.143	0	35.923	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	108.4	0	SC	0	22.064	0	35.908	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	109.4	0	SC	0	21.968	0	35.886	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	110.3	0	SC	0	21.360	0	35.795	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	111.3	0	SC	0	20.868	0	35.741	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	112.3	0	SC	0	20.576	0	35.700	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	113.3	0	SC	0	20.210	0	35.667	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	114.3	0	SC	0	19.849	0	35.618	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	115.3	0	SC	0	19.563	0	35.588	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	116.3	0	SC	0	19.417	0	35.572	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	117.3	0	SC	0	19.328	0	35.561	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	118.3	0	SC	0	19.274	0	35.552	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	119.3	0	SC	0	19.214	0	35.545	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	120.3	0	SC	0	18.955	0	35.525	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	121.3	0	SC	0	18.681	0	35.514	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	122.3	0	SC	0	18.494	0	35.506	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	123.3	0	SC	0	18.287	0	35.491	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	124.3	0	SC	0	18.051	0	35.474	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	125.3	0	SC	0	17.805	0	35.448	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	126.3	0	SC	0	17.678	0	35.436	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	127.2	0	SC	0	17.658	0	35.431	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	128.2	0	SC	0	17.655	0	35.427	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	129.2	0	SC	0	17.632	0	35.423	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	130.2	0	SC	0	17.559	0	35.420	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	131.2	0	SC	0	17.448	0	35.425	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	132.2	0	SC	0	17.328	0	35.415	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	133.2	0	SC	0	17.192	0	35.408	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	134.2	0	SC	0	17.149	0	35.405	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	135.2	0	SC	0	17.099	0	35.399	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	136.2	0	SC	0	16.953	0	35.389	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	137.2	0	SC	0	16.798	0	35.383	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	138.2	0	SC	0	16.705	0	35.380	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	139.2	0	SC	0	16.649	0	35.381	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	140.2	0	SC	0	16.611	0	35.382	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	141.2	0	SC	0	16.550	0	35.383	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	142.2	0	SC	0	16.503	0	35.382	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	143.1	0	SC	0	16.434	0	35.376	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	144.1	0	SC	0	16.335	0	35.374	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	145.1	0	SC	0	16.245	0	35.367	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	146.1	0	SC	0	16.094	0	35.354	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	147.1	0	SC	0	15.869	0	35.331	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	148.1	0	SC	0	15.779	0	35.316	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	149.1	0	SC	0	15.711	0	35.303	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	150.1	0	SC	0	15.663	0	35.297	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	151.1	0	SC	0	15.645	0	35.293	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	152.1	0	SC	0	15.559	0	35.279	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	153.1	0	SC	0	15.333	0	35.257	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	154.1	0	SC	0	15.251	0	35.249	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	155.1	0	SC	0	15.230	0	35.246	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	156.1	0	SC	0	15.195	0	35.242	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	157.1	0	SC	0	15.118	0	35.234	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	158.1	0	SC	0	15.031	0	35.229	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	159.0	0	SC	0	15.016	0	35.227	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	160.0	0	SC	0	15.005	0	35.225	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	161.0	0	SC	0	14.985	0	35.223	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	162.0	0	SC	0	14.913	0	35.218	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	163.0	0	SC	0	14.827	0	35.214	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	164.0	0	SC	0	14.747	0	35.212	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	165.0	0	SC	0	14.702	0	35.211	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	166.0	0	SC	0	14.610	0	35.213	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	167.0	0	SC	0	14.564	0	35.214	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	168.0	0	SC	0	14.513	0	35.212	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	169.0	0	SC	0	14.448	0	35.212	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	170.0	0	SC	0	14.378	0	35.209	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	171.0	0	SC	0	14.300	0	35.209	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	172.0	0	SC	0	14.281	0	35.208	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	173.0	0	SC	0	14.271	0	35.207	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	173.9	0	SC	0	14.255	0	35.206	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	174.9	0	SC	0	14.223	0	35.203	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	175.9	0	SC	0	14.148	0	35.201	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	176.9	0	SC	0	14.090	0	35.203	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	177.9	0	SC	0	14.036	0	35.206	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	178.9	0	SC	0	13.957	0	35.209	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	179.9	0	SC	0	13.913	0	35.212	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	180.9	0	SC	0	13.906	0	35.212	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	181.9	0	SC	0	13.904	0	35.211	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	182.9	0	SC	0	13.897	0	35.210	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	183.9	0	SC	0	13.878	0	35.209	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	184.9	0	SC	0	13.807	0	35.210	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	185.9	0	SC	0	13.780	0	35.209	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	186.9	0	SC	0	13.733	0	35.207	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	187.9	0	SC	0	13.681	0	35.203	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	188.9	0	SC	0	13.636	0	35.200	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	189.8	0	SC	0	13.630	0	35.199	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	190.8	0	SC	0	13.629	0	35.200	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	191.8	0	SC	0	13.629	0	35.201	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	192.8	0	SC	0	13.597	0	35.198	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	193.8	0	SC	0	13.517	0	35.189	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	194.8	0	SC	0	13.492	0	35.188	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	195.8	0	SC	0	13.472	0	35.192	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	196.8	0	SC	0	13.428	0	35.189	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	197.8	0	SC	0	13.384	0	35.186	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	198.8	0	SC	0	13.344	0	35.184	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	199.8	0	SC	0	13.307	0	35.182	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	200.8	0	SC	0	13.283	0	35.181	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	201.8	0	SC	0	13.246	0	35.181	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	202.8	0	SC	0	13.234	0	35.180	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	203.8	0	SC	0	13.220	0	35.181	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	204.7	0	SC	0	13.190	0	35.179	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	205.7	0	SC	0	13.156	0	35.177	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	206.7	0	SC	0	13.104	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	207.7	0	SC	0	13.058	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	208.7	0	SC	0	13.048	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	209.7	0	SC	0	13.045	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	210.7	0	SC	0	13.011	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	211.7	0	SC	0	12.987	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	212.7	0	SC	0	12.954	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	213.7	0	SC	0	12.929	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	214.7	0	SC	0	12.907	0	35.167	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	215.7	0	SC	0	12.887	0	35.168	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	216.7	0	SC	0	12.878	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	217.7	0	SC	0	12.862	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	218.7	0	SC	0	12.845	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	219.6	0	SC	0	12.837	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	220.6	0	SC	0	12.831	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	221.6	0	SC	0	12.820	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	222.6	0	SC	0	12.798	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	223.6	0	SC	0	12.781	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	224.6	0	SC	0	12.766	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	225.6	0	SC	0	12.753	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	226.6	0	SC	0	12.726	0	35.168	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	227.6	0	SC	0	12.698	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	228.6	0	SC	0	12.684	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	229.6	0	SC	0	12.674	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	230.6	0	SC	0	12.657	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	231.6	0	SC	0	12.615	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	232.6	0	SC	0	12.602	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	233.6	0	SC	0	12.590	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	234.5	0	SC	0	12.576	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	235.5	0	SC	0	12.563	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	236.5	0	SC	0	12.552	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	237.5	0	SC	0	12.551	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	238.5	0	SC	0	12.545	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	239.5	0	SC	0	12.515	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	240.5	0	SC	0	12.462	0	35.168	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	241.5	0	SC	0	12.427	0	35.167	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	242.5	0	SC	0	12.396	0	35.167	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	243.5	0	SC	0	12.377	0	35.168	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	244.5	0	SC	0	12.359	0	35.168	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	245.5	0	SC	0	12.333	0	35.168	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	246.5	0	SC	0	12.306	0	35.168	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	247.5	0	SC	0	12.290	0	35.167	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	248.5	0	SC	0	12.281	0	35.166	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	249.4	0	SC	0	12.271	0	35.167	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	250.4	0	SC	0	12.246	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	251.4	0	SC	0	12.219	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	252.4	0	SC	0	12.213	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	253.4	0	SC	0	12.209	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	254.4	0	SC	0	12.194	0	35.169	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	255.4	0	SC	0	12.184	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	256.4	0	SC	0	12.178	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	257.4	0	SC	0	12.170	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	258.4	0	SC	0	12.159	0	35.170	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	259.4	0	SC	0	12.151	0	35.171	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	260.4	0	SC	0	12.141	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	261.4	0	SC	0	12.128	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	262.4	0	SC	0	12.125	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	263.3	0	SC	0	12.120	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	264.3	0	SC	0	12.115	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	265.3	0	SC	0	12.107	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	266.3	0	SC	0	12.096	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	267.3	0	SC	0	12.079	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	268.3	0	SC	0	12.068	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	269.3	0	SC	0	12.058	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	270.3	0	SC	0	12.047	0	35.175	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	271.3	0	SC	0	12.045	0	35.175	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	272.3	0	SC	0	12.043	0	35.175	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	273.3	0	SC	0	12.042	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	274.3	0	SC	0	12.040	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	275.3	0	SC	0	12.033	0	35.175	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	276.3	0	SC	0	12.005	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	277.3	0	SC	0	11.983	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	278.2	0	SC	0	11.967	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	279.2	0	SC	0	11.953	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	280.2	0	SC	0	11.911	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	281.2	0	SC	0	11.883	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	282.2	0	SC	0	11.876	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	283.2	0	SC	0	11.867	0	35.175	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	284.2	0	SC	0	11.860	0	35.174	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	285.2	0	SC	0	11.858	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	286.2	0	SC	0	11.856	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	287.2	0	SC	0	11.855	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	288.2	0	SC	0	11.849	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	289.2	0	SC	0	11.844	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	290.2	0	SC	0	11.840	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	291.2	0	SC	0	11.834	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	292.1	0	SC	0	11.829	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	293.1	0	SC	0	11.828	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	294.1	0	SC	0	11.827	0	35.173	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	295.1	0	SC	0	11.825	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	296.1	0	SC	0	11.824	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	297.1	0	SC	0	11.823	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	298.1	0	SC	0	11.819	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	299.1	0	SC	0	11.798	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	300.1	0	SC	0	11.745	0	35.172	0
@3760__1994240	001	C	09/26/1994	01:27	68.0536	7.7481	0	301.1	0	SC	0	11.683	0	35.172	0
@3760__1994240	002	B	09/26/1994	01:45	68.0528	7.7500	0	68.7	0	SC	0	27.915	0	36.576	0
@3760__1994240	002	B	09/26/1994	01:45	68.0528	7.7500	0	69.0	0	SC	0	27.912	0	36.575	0
@3760__1994240	002	B	09/26/1994	01:45	68.0528	7.7500	0	68.7	0	SD	0					4.363	0			0.33	0	1.6	0	0.1	0
@3760__1994240	002	B	09/26/1994	01:45	68.0528	7.7500	0	69.0	0	SD	0					4.365	0			0.33	0	1.6	0	0.1	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	5.0	0	SC	0	28.781	0	36.415	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	6.0	0	SC	0	28.782	0	36.422	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	7.0	0	SC	0	28.770	0	36.448	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	8.0	0	SC	0	28.748	0	36.461	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	8.9	0	SC	0	28.720	0	36.491	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	9.9	0	SC	0	28.698	0	36.507	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	10.9	0	SC	0	28.648	0	36.548	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	11.9	0	SC	0	28.632	0	36.557	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	12.9	0	SC	0	28.625	0	36.557	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	13.9	0	SC	0	28.618	0	36.536	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	14.9	0	SC	0	28.613	0	36.522	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	15.9	0	SC	0	28.610	0	36.513	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	16.9	0	SC	0	28.609	0	36.502	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	17.9	0	SC	0	28.605	0	36.511	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	18.9	0	SC	0	28.599	0	36.512	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	19.9	0	SC	0	28.596	0	36.511	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	20.9	0	SC	0	28.590	0	36.510	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	21.9	0	SC	0	28.587	0	36.509	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	22.9	0	SC	0	28.576	0	36.508	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	23.9	0	SC	0	28.566	0	36.508	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	24.9	0	SC	0	28.556	0	36.507	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	25.9	0	SC	0	28.547	0	36.507	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	26.8	0	SC	0	28.538	0	36.506	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	27.8	0	SC	0	28.529	0	36.505	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	28.8	0	SC	0	28.521	0	36.504	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	29.8	0	SC	0	28.517	0	36.503	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	30.8	0	SC	0	28.514	0	36.503	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	31.8	0	SC	0	28.507	0	36.502	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	32.8	0	SC	0	28.495	0	36.499	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	33.8	0	SC	0	28.490	0	36.499	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	34.8	0	SC	0	28.489	0	36.500	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	35.8	0	SC	0	28.486	0	36.501	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	36.8	0	SC	0	28.484	0	36.501	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	37.8	0	SC	0	28.484	0	36.504	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	38.8	0	SC	0	28.483	0	36.505	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	39.8	0	SC	0	28.478	0	36.505	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	40.8	0	SC	0	28.471	0	36.504	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	41.8	0	SC	0	28.467	0	36.503	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	42.8	0	SC	0	28.467	0	36.504	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	43.7	0	SC	0	28.473	0	36.508	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	44.7	0	SC	0	28.482	0	36.513	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	45.7	0	SC	0	28.492	0	36.522	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	46.7	0	SC	0	28.462	0	36.526	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	47.7	0	SC	0	28.412	0	36.525	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	48.7	0	SC	0	28.356	0	36.527	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	49.7	0	SC	0	28.313	0	36.527	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	50.7	0	SC	0	28.218	0	36.526	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	51.7	0	SC	0	28.143	0	36.524	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	52.7	0	SC	0	28.025	0	36.521	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	53.7	0	SC	0	28.006	0	36.522	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	54.7	0	SC	0	27.938	0	36.519	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	55.7	0	SC	0	27.821	0	36.520	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	56.7	0	SC	0	27.770	0	36.516	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	57.7	0	SC	0	27.744	0	36.516	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	58.7	0	SC	0	27.730	0	36.516	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	59.7	0	SC	0	27.718	0	36.516	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	60.6	0	SC	0	27.692	0	36.515	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	61.6	0	SC	0	27.650	0	36.516	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	62.6	0	SC	0	27.537	0	36.523	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	63.6	0	SC	0	27.441	0	36.526	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	64.6	0	SC	0	27.412	0	36.524	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	65.6	0	SC	0	27.391	0	36.522	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	66.6	0	SC	0	27.374	0	36.520	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	67.6	0	SC	0	27.362	0	36.521	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	68.6	0	SC	0	27.352	0	36.523	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	69.6	0	SC	0	27.331	0	36.524	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	70.6	0	SC	0	27.327	0	36.527	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	71.6	0	SC	0	27.322	0	36.526	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	72.6	0	SC	0	27.319	0	36.526	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	73.6	0	SC	0	27.315	0	36.528	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	74.6	0	SC	0	27.312	0	36.530	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	75.6	0	SC	0	27.307	0	36.531	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	76.6	0	SC	0	27.306	0	36.530	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	77.5	0	SC	0	27.299	0	36.529	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	78.5	0	SC	0	27.292	0	36.528	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	79.5	0	SC	0	27.289	0	36.528	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	80.5	0	SC	0	27.284	0	36.528	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	81.5	0	SC	0	27.275	0	36.527	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	82.5	0	SC	0	27.267	0	36.526	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	83.5	0	SC	0	27.258	0	36.524	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	84.5	0	SC	0	27.237	0	36.521	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	85.5	0	SC	0	27.233	0	36.521	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	86.5	0	SC	0	27.229	0	36.521	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	87.5	0	SC	0	27.221	0	36.520	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	88.5	0	SC	0	27.209	0	36.522	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	89.5	0	SC	0	27.198	0	36.524	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	90.5	0	SC	0	27.189	0	36.523	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	91.5	0	SC	0	27.164	0	36.520	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	92.5	0	SC	0	27.161	0	36.517	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	93.5	0	SC	0	27.152	0	36.518	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	94.4	0	SC	0	27.145	0	36.518	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	95.4	0	SC	0	27.142	0	36.518	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	96.4	0	SC	0	27.140	0	36.517	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	97.4	0	SC	0	27.125	0	36.513	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	98.4	0	SC	0	27.106	0	36.511	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	99.4	0	SC	0	27.112	0	36.517	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	100.4	0	SC	0	27.103	0	36.517	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	101.4	0	SC	0	27.072	0	36.512	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	102.4	0	SC	0	27.031	0	36.504	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	103.4	0	SC	0	26.912	0	36.487	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	104.4	0	SC	0	26.808	0	36.471	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	105.4	0	SC	0	26.686	0	36.451	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	106.4	0	SC	0	26.534	0	36.428	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	107.4	0	SC	0	26.416	0	36.419	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	108.4	0	SC	0	26.359	0	36.413	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	109.4	0	SC	0	26.319	0	36.408	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	110.3	0	SC	0	26.170	0	36.386	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	111.3	0	SC	0	25.864	0	36.349	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	112.3	0	SC	0	25.648	0	36.322	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	113.3	0	SC	0	25.418	0	36.292	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	114.3	0	SC	0	25.148	0	36.263	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	115.3	0	SC	0	24.973	0	36.237	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	116.3	0	SC	0	24.423	0	36.175	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	117.3	0	SC	0	23.604	0	36.065	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	118.3	0	SC	0	23.074	0	35.977	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	119.3	0	SC	0	22.731	0	35.918	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	120.3	0	SC	0	22.308	0	35.857	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	121.3	0	SC	0	22.011	0	35.819	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	122.3	0	SC	0	21.681	0	35.775	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	123.3	0	SC	0	21.508	0	35.759	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	124.3	0	SC	0	21.454	0	35.749	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	125.3	0	SC	0	21.413	0	35.742	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	126.2	0	SC	0	21.350	0	35.727	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	127.2	0	SC	0	21.249	0	35.709	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	128.2	0	SC	0	21.151	0	35.695	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	129.2	0	SC	0	21.073	0	35.682	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	130.2	0	SC	0	20.965	0	35.664	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	131.2	0	SC	0	20.720	0	35.648	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	132.2	0	SC	0	20.642	0	35.642	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	133.2	0	SC	0	20.498	0	35.632	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	134.2	0	SC	0	20.232	0	35.608	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	135.2	0	SC	0	19.984	0	35.598	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	136.2	0	SC	0	19.788	0	35.579	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	137.2	0	SC	0	19.619	0	35.569	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	138.2	0	SC	0	19.540	0	35.562	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	139.2	0	SC	0	19.407	0	35.555	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	140.2	0	SC	0	19.247	0	35.557	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	141.2	0	SC	0	19.168	0	35.567	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	142.1	0	SC	0	19.115	0	35.568	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	143.1	0	SC	0	19.067	0	35.568	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	144.1	0	SC	0	19.018	0	35.561	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	145.1	0	SC	0	18.983	0	35.558	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	146.1	0	SC	0	18.931	0	35.556	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	147.1	0	SC	0	18.903	0	35.561	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	148.1	0	SC	0	18.788	0	35.565	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	149.1	0	SC	0	18.630	0	35.555	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	150.1	0	SC	0	18.568	0	35.548	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	151.1	0	SC	0	18.500	0	35.538	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	152.1	0	SC	0	18.293	0	35.515	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	153.1	0	SC	0	18.164	0	35.504	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	154.1	0	SC	0	18.016	0	35.488	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	155.1	0	SC	0	17.881	0	35.474	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	156.1	0	SC	0	17.806	0	35.465	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	157.1	0	SC	0	17.776	0	35.461	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	158.0	0	SC	0	17.738	0	35.457	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	159.0	0	SC	0	17.701	0	35.453	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	160.0	0	SC	0	17.662	0	35.448	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	161.0	0	SC	0	17.521	0	35.437	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	162.0	0	SC	0	17.449	0	35.431	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	163.0	0	SC	0	17.368	0	35.425	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	164.0	0	SC	0	17.254	0	35.420	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	165.0	0	SC	0	17.171	0	35.419	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	166.0	0	SC	0	17.137	0	35.444	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	167.0	0	SC	0	16.931	0	35.437	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	168.0	0	SC	0	16.811	0	35.423	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	169.0	0	SC	0	16.743	0	35.413	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	170.0	0	SC	0	16.677	0	35.408	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	171.0	0	SC	0	16.478	0	35.395	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	172.0	0	SC	0	16.318	0	35.385	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	172.9	0	SC	0	16.242	0	35.379	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	173.9	0	SC	0	16.190	0	35.378	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	174.9	0	SC	0	16.158	0	35.384	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	175.9	0	SC	0	16.097	0	35.387	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	176.9	0	SC	0	15.985	0	35.381	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	177.9	0	SC	0	15.938	0	35.377	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	178.9	0	SC	0	15.899	0	35.375	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	179.9	0	SC	0	15.892	0	35.373	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	180.9	0	SC	0	15.880	0	35.374	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	181.9	0	SC	0	15.849	0	35.377	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	182.9	0	SC	0	15.828	0	35.379	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	183.9	0	SC	0	15.768	0	35.378	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	184.9	0	SC	0	15.744	0	35.378	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	185.9	0	SC	0	15.720	0	35.378	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	186.9	0	SC	0	15.655	0	35.375	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	187.9	0	SC	0	15.604	0	35.375	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	188.8	0	SC	0	15.579	0	35.374	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	189.8	0	SC	0	15.563	0	35.373	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	190.8	0	SC	0	15.553	0	35.372	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	191.8	0	SC	0	15.531	0	35.370	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	192.8	0	SC	0	15.482	0	35.368	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	193.8	0	SC	0	15.417	0	35.364	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	194.8	0	SC	0	15.338	0	35.361	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	195.8	0	SC	0	15.297	0	35.360	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	196.8	0	SC	0	15.291	0	35.358	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	197.8	0	SC	0	15.272	0	35.357	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	198.8	0	SC	0	15.219	0	35.353	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	199.8	0	SC	0	15.151	0	35.349	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	200.8	0	SC	0	15.081	0	35.344	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	201.8	0	SC	0	15.026	0	35.341	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	202.8	0	SC	0	14.979	0	35.338	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	203.7	0	SC	0	14.947	0	35.337	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	204.7	0	SC	0	14.934	0	35.337	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	205.7	0	SC	0	14.923	0	35.337	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	206.7	0	SC	0	14.909	0	35.336	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	207.7	0	SC	0	14.888	0	35.335	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	208.7	0	SC	0	14.856	0	35.340	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	209.7	0	SC	0	14.818	0	35.350	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	210.7	0	SC	0	14.805	0	35.354	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	211.7	0	SC	0	14.786	0	35.354	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	212.7	0	SC	0	14.769	0	35.351	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	213.7	0	SC	0	14.724	0	35.348	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	214.7	0	SC	0	14.656	0	35.347	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	215.7	0	SC	0	14.607	0	35.348	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	216.7	0	SC	0	14.585	0	35.347	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	217.7	0	SC	0	14.562	0	35.347	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	218.6	0	SC	0	14.533	0	35.347	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	219.6	0	SC	0	14.489	0	35.347	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	220.6	0	SC	0	14.453	0	35.347	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	221.6	0	SC	0	14.436	0	35.346	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	222.6	0	SC	0	14.417	0	35.346	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	223.6	0	SC	0	14.402	0	35.345	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	224.6	0	SC	0	14.381	0	35.344	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	225.6	0	SC	0	14.360	0	35.342	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	226.6	0	SC	0	14.325	0	35.338	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	227.6	0	SC	0	14.285	0	35.335	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	228.6	0	SC	0	14.274	0	35.334	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	229.6	0	SC	0	14.266	0	35.335	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	230.6	0	SC	0	14.255	0	35.333	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	231.6	0	SC	0	14.218	0	35.329	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	232.6	0	SC	0	14.190	0	35.327	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	233.5	0	SC	0	14.162	0	35.324	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	234.5	0	SC	0	14.132	0	35.322	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	235.5	0	SC	0	14.117	0	35.322	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	236.5	0	SC	0	14.101	0	35.321	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	237.5	0	SC	0	14.083	0	35.321	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	238.5	0	SC	0	14.063	0	35.321	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	239.5	0	SC	0	14.040	0	35.322	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	240.5	0	SC	0	14.010	0	35.325	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	241.5	0	SC	0	13.955	0	35.328	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	242.5	0	SC	0	13.909	0	35.329	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	243.5	0	SC	0	13.893	0	35.329	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	244.5	0	SC	0	13.853	0	35.322	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	245.5	0	SC	0	13.802	0	35.318	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	246.5	0	SC	0	13.786	0	35.317	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	247.5	0	SC	0	13.772	0	35.315	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	248.4	0	SC	0	13.759	0	35.315	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	249.4	0	SC	0	13.750	0	35.314	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	250.4	0	SC	0	13.733	0	35.314	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	251.4	0	SC	0	13.716	0	35.313	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	252.4	0	SC	0	13.710	0	35.314	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	253.4	0	SC	0	13.716	0	35.320	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	254.4	0	SC	0	13.691	0	35.322	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	255.4	0	SC	0	13.629	0	35.325	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	256.4	0	SC	0	13.580	0	35.324	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	257.4	0	SC	0	13.550	0	35.322	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	258.4	0	SC	0	13.526	0	35.321	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	259.4	0	SC	0	13.472	0	35.316	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	260.4	0	SC	0	13.430	0	35.312	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	261.4	0	SC	0	13.378	0	35.306	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	262.3	0	SC	0	13.311	0	35.303	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	263.3	0	SC	0	13.286	0	35.303	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	264.3	0	SC	0	13.281	0	35.303	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	265.3	0	SC	0	13.275	0	35.307	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	266.3	0	SC	0	13.272	0	35.307	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	267.3	0	SC	0	13.265	0	35.307	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	268.3	0	SC	0	13.247	0	35.307	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	269.3	0	SC	0	13.223	0	35.307	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	270.3	0	SC	0	13.196	0	35.305	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	271.3	0	SC	0	13.153	0	35.304	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	272.3	0	SC	0	13.125	0	35.303	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	273.3	0	SC	0	13.100	0	35.302	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	274.3	0	SC	0	13.067	0	35.301	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	275.3	0	SC	0	13.033	0	35.300	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	276.3	0	SC	0	13.000	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	277.2	0	SC	0	12.974	0	35.298	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	278.2	0	SC	0	12.944	0	35.298	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	279.2	0	SC	0	12.924	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	280.2	0	SC	0	12.893	0	35.298	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	281.2	0	SC	0	12.881	0	35.298	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	282.2	0	SC	0	12.872	0	35.296	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	283.2	0	SC	0	12.844	0	35.292	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	284.2	0	SC	0	12.792	0	35.286	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	285.2	0	SC	0	12.765	0	35.285	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	286.2	0	SC	0	12.721	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	287.2	0	SC	0	12.683	0	35.274	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	288.2	0	SC	0	12.678	0	35.273	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	289.2	0	SC	0	12.615	0	35.263	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	290.2	0	SC	0	12.547	0	35.255	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	291.1	0	SC	0	12.518	0	35.251	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	292.1	0	SC	0	12.510	0	35.252	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	293.1	0	SC	0	12.503	0	35.253	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	294.1	0	SC	0	12.491	0	35.252	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	295.1	0	SC	0	12.473	0	35.251	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	296.1	0	SC	0	12.459	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	297.1	0	SC	0	12.439	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	298.1	0	SC	0	12.408	0	35.242	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	299.1	0	SC	0	12.369	0	35.238	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	300.1	0	SC	0	12.354	0	35.236	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	301.1	0	SC	0	12.360	0	35.239	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	302.1	0	SC	0	12.364	0	35.240	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	303.1	0	SC	0	12.365	0	35.240	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	304.1	0	SC	0	12.344	0	35.237	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	305.0	0	SC	0	12.303	0	35.235	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	306.0	0	SC	0	12.267	0	35.236	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	307.0	0	SC	0	12.256	0	35.239	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	308.0	0	SC	0	12.281	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	309.0	0	SC	0	12.288	0	35.252	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	310.0	0	SC	0	12.290	0	35.254	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	311.0	0	SC	0	12.273	0	35.256	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	312.0	0	SC	0	12.252	0	35.256	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	313.0	0	SC	0	12.229	0	35.255	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	314.0	0	SC	0	12.200	0	35.254	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	315.0	0	SC	0	12.192	0	35.253	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	316.0	0	SC	0	12.178	0	35.253	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	317.0	0	SC	0	12.174	0	35.253	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	318.0	0	SC	0	12.166	0	35.252	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	318.9	0	SC	0	12.155	0	35.252	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	319.9	0	SC	0	12.142	0	35.251	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	320.9	0	SC	0	12.125	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	321.9	0	SC	0	12.101	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	322.9	0	SC	0	12.089	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	323.9	0	SC	0	12.080	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	324.9	0	SC	0	12.073	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	325.9	0	SC	0	12.068	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	326.9	0	SC	0	12.065	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	327.9	0	SC	0	12.064	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	328.9	0	SC	0	12.062	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	329.9	0	SC	0	12.051	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	330.9	0	SC	0	12.036	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	331.9	0	SC	0	12.026	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	332.8	0	SC	0	12.022	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	333.8	0	SC	0	12.022	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	334.8	0	SC	0	12.013	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	335.8	0	SC	0	11.980	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	336.8	0	SC	0	11.966	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	337.8	0	SC	0	11.961	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	338.8	0	SC	0	11.960	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	339.8	0	SC	0	11.959	0	35.251	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	340.8	0	SC	0	11.951	0	35.255	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	341.8	0	SC	0	11.941	0	35.254	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	342.8	0	SC	0	11.937	0	35.254	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	343.8	0	SC	0	11.930	0	35.254	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	344.8	0	SC	0	11.939	0	35.260	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	345.8	0	SC	0	11.930	0	35.260	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	346.7	0	SC	0	11.919	0	35.260	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	347.7	0	SC	0	11.902	0	35.258	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	348.7	0	SC	0	11.893	0	35.257	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	349.7	0	SC	0	11.879	0	35.255	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	350.7	0	SC	0	11.872	0	35.256	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	351.7	0	SC	0	11.872	0	35.257	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	352.7	0	SC	0	11.874	0	35.261	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	353.7	0	SC	0	11.890	0	35.273	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	354.7	0	SC	0	11.920	0	35.288	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	355.7	0	SC	0	11.908	0	35.288	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	356.7	0	SC	0	11.882	0	35.285	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	357.7	0	SC	0	11.861	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	358.7	0	SC	0	11.842	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	359.6	0	SC	0	11.837	0	35.279	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	360.6	0	SC	0	11.838	0	35.279	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	361.6	0	SC	0	11.822	0	35.276	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	362.6	0	SC	0	11.799	0	35.272	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	363.6	0	SC	0	11.771	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	364.6	0	SC	0	11.760	0	35.268	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	365.6	0	SC	0	11.751	0	35.266	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	366.6	0	SC	0	11.744	0	35.265	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	367.6	0	SC	0	11.738	0	35.265	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	368.6	0	SC	0	11.729	0	35.264	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	369.6	0	SC	0	11.712	0	35.263	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	370.6	0	SC	0	11.705	0	35.262	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	371.6	0	SC	0	11.701	0	35.262	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	372.6	0	SC	0	11.702	0	35.264	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	373.5	0	SC	0	11.709	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	374.5	0	SC	0	11.699	0	35.268	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	375.5	0	SC	0	11.672	0	35.265	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	376.5	0	SC	0	11.649	0	35.263	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	377.5	0	SC	0	11.642	0	35.262	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	378.5	0	SC	0	11.635	0	35.261	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	379.5	0	SC	0	11.616	0	35.258	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	380.5	0	SC	0	11.596	0	35.256	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	381.5	0	SC	0	11.578	0	35.253	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	382.5	0	SC	0	11.563	0	35.251	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	383.5	0	SC	0	11.550	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	384.5	0	SC	0	11.546	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	385.5	0	SC	0	11.546	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	386.4	0	SC	0	11.546	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	387.4	0	SC	0	11.547	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	388.4	0	SC	0	11.555	0	35.256	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	389.4	0	SC	0	11.557	0	35.258	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	390.4	0	SC	0	11.550	0	35.257	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	391.4	0	SC	0	11.544	0	35.257	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	392.4	0	SC	0	11.543	0	35.257	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	393.4	0	SC	0	11.539	0	35.256	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	394.4	0	SC	0	11.530	0	35.255	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	395.4	0	SC	0	11.513	0	35.252	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	396.4	0	SC	0	11.496	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	397.4	0	SC	0	11.481	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	398.4	0	SC	0	11.472	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	399.4	0	SC	0	11.455	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	400.3	0	SC	0	11.459	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	401.3	0	SC	0	11.473	0	35.258	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	402.3	0	SC	0	11.496	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	403.3	0	SC	0	11.521	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	404.3	0	SC	0	11.544	0	35.287	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	405.3	0	SC	0	11.544	0	35.288	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	406.3	0	SC	0	11.543	0	35.287	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	407.3	0	SC	0	11.534	0	35.285	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	408.3	0	SC	0	11.508	0	35.279	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	409.3	0	SC	0	11.445	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	410.3	0	SC	0	11.419	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	411.3	0	SC	0	11.381	0	35.265	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	412.3	0	SC	0	11.365	0	35.263	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	413.2	0	SC	0	11.351	0	35.261	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	414.2	0	SC	0	11.338	0	35.261	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	415.2	0	SC	0	11.315	0	35.260	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	416.2	0	SC	0	11.295	0	35.259	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	417.2	0	SC	0	11.284	0	35.259	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	418.2	0	SC	0	11.276	0	35.258	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	419.2	0	SC	0	11.262	0	35.256	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	420.2	0	SC	0	11.258	0	35.255	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	421.2	0	SC	0	11.256	0	35.255	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	422.2	0	SC	0	11.252	0	35.254	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	423.2	0	SC	0	11.248	0	35.253	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	424.2	0	SC	0	11.243	0	35.253	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	425.2	0	SC	0	11.243	0	35.254	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	426.1	0	SC	0	11.248	0	35.257	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	427.1	0	SC	0	11.251	0	35.258	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	428.1	0	SC	0	11.252	0	35.259	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	429.1	0	SC	0	11.253	0	35.261	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	430.1	0	SC	0	11.251	0	35.262	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	431.1	0	SC	0	11.240	0	35.263	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	432.1	0	SC	0	11.234	0	35.264	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	433.1	0	SC	0	11.232	0	35.266	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	434.1	0	SC	0	11.228	0	35.268	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	435.1	0	SC	0	11.221	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	436.1	0	SC	0	11.214	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	437.1	0	SC	0	11.212	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	438.1	0	SC	0	11.211	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	439.0	0	SC	0	11.210	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	440.0	0	SC	0	11.209	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	441.0	0	SC	0	11.208	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	442.0	0	SC	0	11.211	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	443.0	0	SC	0	11.214	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	444.0	0	SC	0	11.213	0	35.272	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	445.0	0	SC	0	11.206	0	35.272	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	446.0	0	SC	0	11.201	0	35.272	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	447.0	0	SC	0	11.198	0	35.272	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	448.0	0	SC	0	11.194	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	449.0	0	SC	0	11.190	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	450.0	0	SC	0	11.187	0	35.273	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	451.0	0	SC	0	11.181	0	35.274	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	451.9	0	SC	0	11.162	0	35.272	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	452.9	0	SC	0	11.142	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	453.9	0	SC	0	11.130	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	454.9	0	SC	0	11.115	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	455.9	0	SC	0	11.108	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	456.9	0	SC	0	11.105	0	35.268	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	457.9	0	SC	0	11.104	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	458.9	0	SC	0	11.107	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	459.9	0	SC	0	11.106	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	460.9	0	SC	0	11.094	0	35.268	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	461.9	0	SC	0	11.088	0	35.268	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	462.9	0	SC	0	11.087	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	463.9	0	SC	0	11.087	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	464.8	0	SC	0	11.083	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	465.8	0	SC	0	11.083	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	466.8	0	SC	0	11.081	0	35.273	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	467.8	0	SC	0	11.088	0	35.276	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	468.8	0	SC	0	11.084	0	35.276	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	469.8	0	SC	0	11.081	0	35.276	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	470.8	0	SC	0	11.087	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	471.8	0	SC	0	11.088	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	472.8	0	SC	0	11.087	0	35.279	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	473.8	0	SC	0	11.090	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	474.8	0	SC	0	11.090	0	35.283	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	475.8	0	SC	0	11.087	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	476.7	0	SC	0	11.075	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	477.7	0	SC	0	11.067	0	35.279	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	478.7	0	SC	0	11.063	0	35.279	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	479.7	0	SC	0	11.063	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	480.7	0	SC	0	11.061	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	481.7	0	SC	0	11.058	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	482.7	0	SC	0	11.054	0	35.281	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	483.7	0	SC	0	11.051	0	35.281	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	484.7	0	SC	0	11.051	0	35.281	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	485.7	0	SC	0	11.050	0	35.281	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	486.7	0	SC	0	11.049	0	35.281	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	487.7	0	SC	0	11.048	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	488.7	0	SC	0	11.045	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	489.6	0	SC	0	11.041	0	35.283	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	490.6	0	SC	0	11.029	0	35.283	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	491.6	0	SC	0	11.013	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	492.6	0	SC	0	11.000	0	35.281	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	493.6	0	SC	0	10.988	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	494.6	0	SC	0	10.981	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	495.6	0	SC	0	10.955	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	496.6	0	SC	0	10.933	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	497.6	0	SC	0	10.923	0	35.277	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	498.6	0	SC	0	10.905	0	35.275	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	499.6	0	SC	0	10.887	0	35.273	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	500.6	0	SC	0	10.886	0	35.274	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	501.5	0	SC	0	10.884	0	35.273	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	502.5	0	SC	0	10.887	0	35.275	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	503.5	0	SC	0	10.887	0	35.276	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	504.5	0	SC	0	10.885	0	35.276	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	505.5	0	SC	0	10.888	0	35.277	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	506.5	0	SC	0	10.897	0	35.281	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	507.5	0	SC	0	10.925	0	35.292	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	508.5	0	SC	0	10.938	0	35.296	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	509.5	0	SC	0	10.940	0	35.296	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	510.5	0	SC	0	10.944	0	35.298	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	511.5	0	SC	0	10.943	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	512.5	0	SC	0	10.940	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	513.5	0	SC	0	10.932	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	514.4	0	SC	0	10.917	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	515.4	0	SC	0	10.891	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	516.4	0	SC	0	10.888	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	517.4	0	SC	0	10.886	0	35.300	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	518.4	0	SC	0	10.884	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	519.4	0	SC	0	10.870	0	35.298	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	520.4	0	SC	0	10.855	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	521.4	0	SC	0	10.846	0	35.301	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	522.4	0	SC	0	10.836	0	35.301	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	523.4	0	SC	0	10.830	0	35.301	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	524.4	0	SC	0	10.826	0	35.300	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	525.4	0	SC	0	10.823	0	35.300	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	526.3	0	SC	0	10.818	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	527.3	0	SC	0	10.815	0	35.299	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	528.3	0	SC	0	10.806	0	35.298	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	529.3	0	SC	0	10.793	0	35.297	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	530.3	0	SC	0	10.786	0	35.296	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	531.3	0	SC	0	10.780	0	35.295	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	532.3	0	SC	0	10.772	0	35.295	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	533.3	0	SC	0	10.767	0	35.295	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	534.3	0	SC	0	10.761	0	35.296	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	535.3	0	SC	0	10.751	0	35.296	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	536.3	0	SC	0	10.743	0	35.295	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	537.3	0	SC	0	10.738	0	35.295	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	538.2	0	SC	0	10.734	0	35.294	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	539.2	0	SC	0	10.731	0	35.294	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	540.2	0	SC	0	10.728	0	35.294	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	541.2	0	SC	0	10.723	0	35.294	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	542.2	0	SC	0	10.710	0	35.292	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	543.2	0	SC	0	10.693	0	35.290	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	544.2	0	SC	0	10.663	0	35.285	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	545.2	0	SC	0	10.640	0	35.282	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	546.2	0	SC	0	10.623	0	35.279	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	547.2	0	SC	0	10.602	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	548.2	0	SC	0	10.590	0	35.277	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	549.2	0	SC	0	10.589	0	35.277	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	550.1	0	SC	0	10.592	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	551.1	0	SC	0	10.592	0	35.280	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	552.1	0	SC	0	10.575	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	553.1	0	SC	0	10.566	0	35.278	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	554.1	0	SC	0	10.560	0	35.277	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	555.1	0	SC	0	10.550	0	35.275	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	556.1	0	SC	0	10.523	0	35.272	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	557.1	0	SC	0	10.498	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	558.1	0	SC	0	10.494	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	559.1	0	SC	0	10.482	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	560.1	0	SC	0	10.479	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	561.1	0	SC	0	10.480	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	562.0	0	SC	0	10.474	0	35.271	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	563.0	0	SC	0	10.467	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	564.0	0	SC	0	10.467	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	565.0	0	SC	0	10.463	0	35.270	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	566.0	0	SC	0	10.450	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	567.0	0	SC	0	10.435	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	568.0	0	SC	0	10.433	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	569.0	0	SC	0	10.429	0	35.269	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	570.0	0	SC	0	10.416	0	35.267	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	571.0	0	SC	0	10.405	0	35.265	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	572.0	0	SC	0	10.385	0	35.264	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	573.0	0	SC	0	10.380	0	35.264	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	573.9	0	SC	0	10.372	0	35.263	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	574.9	0	SC	0	10.362	0	35.262	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	575.9	0	SC	0	10.351	0	35.260	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	576.9	0	SC	0	10.345	0	35.259	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	577.9	0	SC	0	10.310	0	35.252	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	578.9	0	SC	0	10.269	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	579.9	0	SC	0	10.260	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	580.9	0	SC	0	10.256	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	581.9	0	SC	0	10.255	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	582.9	0	SC	0	10.254	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	583.9	0	SC	0	10.251	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	584.9	0	SC	0	10.246	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	585.8	0	SC	0	10.242	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	586.8	0	SC	0	10.236	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	587.8	0	SC	0	10.232	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	588.8	0	SC	0	10.231	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	589.8	0	SC	0	10.230	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	590.8	0	SC	0	10.228	0	35.247	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	591.8	0	SC	0	10.222	0	35.248	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	592.8	0	SC	0	10.221	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	593.8	0	SC	0	10.212	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	594.8	0	SC	0	10.199	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	595.8	0	SC	0	10.194	0	35.249	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	596.8	0	SC	0	10.195	0	35.250	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	597.7	0	SC	0	10.163	0	35.246	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	598.7	0	SC	0	10.131	0	35.243	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	599.7	0	SC	0	10.114	0	35.240	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	600.7	0	SC	0	10.063	0	35.234	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	601.7	0	SC	0	10.028	0	35.230	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	602.7	0	SC	0	10.018	0	35.229	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	603.7	0	SC	0	10.012	0	35.228	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	604.7	0	SC	0	10.009	0	35.227	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	605.7	0	SC	0	10.010	0	35.228	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	606.7	0	SC	0	10.039	0	35.238	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	607.7	0	SC	0	10.042	0	35.239	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	608.7	0	SC	0	10.031	0	35.237	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	609.6	0	SC	0	10.021	0	35.236	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	610.6	0	SC	0	10.008	0	35.235	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	611.6	0	SC	0	9.998	0	35.235	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	612.6	0	SC	0	9.990	0	35.234	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	613.6	0	SC	0	9.985	0	35.233	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	614.6	0	SC	0	9.978	0	35.232	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	615.6	0	SC	0	9.973	0	35.232	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	616.6	0	SC	0	9.992	0	35.242	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	617.6	0	SC	0	10.000	0	35.246	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	618.6	0	SC	0	9.998	0	35.246	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	619.6	0	SC	0	9.982	0	35.245	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	620.5	0	SC	0	9.946	0	35.241	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	621.5	0	SC	0	9.914	0	35.237	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	622.5	0	SC	0	9.904	0	35.236	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	623.5	0	SC	0	9.902	0	35.236	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	624.5	0	SC	0	9.901	0	35.236	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	625.5	0	SC	0	9.899	0	35.236	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	626.5	0	SC	0	9.898	0	35.237	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	627.5	0	SC	0	9.889	0	35.237	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	628.5	0	SC	0	9.840	0	35.229	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	629.5	0	SC	0	9.817	0	35.226	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	630.5	0	SC	0	9.818	0	35.226	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	631.5	0	SC	0	9.834	0	35.231	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	632.4	0	SC	0	9.834	0	35.231	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	633.4	0	SC	0	9.831	0	35.230	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	634.4	0	SC	0	9.822	0	35.228	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	635.4	0	SC	0	9.807	0	35.225	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	636.4	0	SC	0	9.793	0	35.222	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	637.4	0	SC	0	9.794	0	35.222	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	638.4	0	SC	0	9.795	0	35.222	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	639.4	0	SC	0	9.797	0	35.223	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	640.4	0	SC	0	9.795	0	35.222	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	641.4	0	SC	0	9.691	0	35.207	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	642.4	0	SC	0	9.633	0	35.201	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	643.4	0	SC	0	9.624	0	35.200	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	644.3	0	SC	0	9.624	0	35.200	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	645.3	0	SC	0	9.622	0	35.200	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	646.3	0	SC	0	9.613	0	35.200	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	647.3	0	SC	0	9.597	0	35.199	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	648.3	0	SC	0	9.587	0	35.198	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	649.3	0	SC	0	9.588	0	35.200	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	650.3	0	SC	0	9.583	0	35.198	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	651.3	0	SC	0	9.535	0	35.192	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	652.3	0	SC	0	9.498	0	35.187	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	653.3	0	SC	0	9.479	0	35.184	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	654.3	0	SC	0	9.460	0	35.181	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	655.2	0	SC	0	9.453	0	35.180	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	656.2	0	SC	0	9.449	0	35.180	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	657.2	0	SC	0	9.444	0	35.179	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	658.2	0	SC	0	9.437	0	35.178	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	659.2	0	SC	0	9.426	0	35.176	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	660.2	0	SC	0	9.414	0	35.175	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	661.2	0	SC	0	9.409	0	35.174	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	662.2	0	SC	0	9.398	0	35.173	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	663.2	0	SC	0	9.375	0	35.171	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	664.2	0	SC	0	9.347	0	35.168	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	665.2	0	SC	0	9.332	0	35.166	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	666.1	0	SC	0	9.322	0	35.165	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	667.1	0	SC	0	9.313	0	35.164	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	668.1	0	SC	0	9.302	0	35.163	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	669.1	0	SC	0	9.294	0	35.162	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	670.1	0	SC	0	9.293	0	35.161	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	671.1	0	SC	0	9.286	0	35.160	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	672.1	0	SC	0	9.278	0	35.159	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	673.1	0	SC	0	9.277	0	35.159	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	674.1	0	SC	0	9.274	0	35.158	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	675.1	0	SC	0	9.271	0	35.158	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	676.1	0	SC	0	9.270	0	35.158	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	677.1	0	SC	0	9.268	0	35.157	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	678.0	0	SC	0	9.262	0	35.157	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	679.0	0	SC	0	9.253	0	35.156	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	680.0	0	SC	0	9.241	0	35.154	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	681.0	0	SC	0	9.221	0	35.154	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	682.0	0	SC	0	9.210	0	35.153	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	683.0	0	SC	0	9.199	0	35.152	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	684.0	0	SC	0	9.192	0	35.152	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	685.0	0	SC	0	9.185	0	35.152	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	686.0	0	SC	0	9.176	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	687.0	0	SC	0	9.163	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	688.0	0	SC	0	9.156	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	688.9	0	SC	0	9.152	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	689.9	0	SC	0	9.144	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	690.9	0	SC	0	9.135	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	691.9	0	SC	0	9.133	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	692.9	0	SC	0	9.125	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	693.9	0	SC	0	9.119	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	694.9	0	SC	0	9.114	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	695.9	0	SC	0	9.110	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	696.9	0	SC	0	9.107	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	697.9	0	SC	0	9.106	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	698.9	0	SC	0	9.103	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	699.8	0	SC	0	9.094	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	700.8	0	SC	0	9.078	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	701.8	0	SC	0	9.054	0	35.147	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	702.8	0	SC	0	9.044	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	703.8	0	SC	0	9.042	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	704.8	0	SC	0	9.040	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	705.8	0	SC	0	9.035	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	706.8	0	SC	0	9.024	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	707.8	0	SC	0	9.020	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	708.8	0	SC	0	9.015	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	709.8	0	SC	0	9.013	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	710.7	0	SC	0	9.013	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	711.7	0	SC	0	9.011	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	712.7	0	SC	0	9.007	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	713.7	0	SC	0	9.003	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	714.7	0	SC	0	8.994	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	715.7	0	SC	0	8.990	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	716.7	0	SC	0	8.988	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	717.7	0	SC	0	8.983	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	718.7	0	SC	0	8.969	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	719.7	0	SC	0	8.952	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	720.7	0	SC	0	8.944	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	721.6	0	SC	0	8.939	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	722.6	0	SC	0	8.937	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	723.6	0	SC	0	8.939	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	724.6	0	SC	0	8.937	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	725.6	0	SC	0	8.935	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	726.6	0	SC	0	8.925	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	727.6	0	SC	0	8.917	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	728.6	0	SC	0	8.910	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	729.6	0	SC	0	8.904	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	730.6	0	SC	0	8.898	0	35.142	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	731.6	0	SC	0	8.884	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	732.5	0	SC	0	8.854	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	733.5	0	SC	0	8.824	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	734.5	0	SC	0	8.820	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	735.5	0	SC	0	8.815	0	35.134	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	736.5	0	SC	0	8.811	0	35.134	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	737.5	0	SC	0	8.808	0	35.133	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	738.5	0	SC	0	8.804	0	35.132	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	739.5	0	SC	0	8.783	0	35.130	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	740.5	0	SC	0	8.756	0	35.127	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	741.5	0	SC	0	8.742	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	742.5	0	SC	0	8.731	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	743.4	0	SC	0	8.727	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	744.4	0	SC	0	8.728	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	745.4	0	SC	0	8.728	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	746.4	0	SC	0	8.728	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	747.4	0	SC	0	8.730	0	35.130	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	748.4	0	SC	0	8.742	0	35.135	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	749.4	0	SC	0	8.752	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	750.4	0	SC	0	8.763	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	751.4	0	SC	0	8.764	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	752.4	0	SC	0	8.775	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	753.4	0	SC	0	8.778	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	754.3	0	SC	0	8.773	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	755.3	0	SC	0	8.766	0	35.146	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	756.3	0	SC	0	8.776	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	757.3	0	SC	0	8.786	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	758.3	0	SC	0	8.781	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	759.3	0	SC	0	8.776	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	760.3	0	SC	0	8.773	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	761.3	0	SC	0	8.759	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	762.3	0	SC	0	8.742	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	763.3	0	SC	0	8.734	0	35.147	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	764.3	0	SC	0	8.710	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	765.2	0	SC	0	8.691	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	766.2	0	SC	0	8.698	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	767.2	0	SC	0	8.703	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	768.2	0	SC	0	8.708	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	769.2	0	SC	0	8.708	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	770.2	0	SC	0	8.709	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	771.2	0	SC	0	8.710	0	35.152	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	772.2	0	SC	0	8.709	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	773.2	0	SC	0	8.701	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	774.2	0	SC	0	8.691	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	775.1	0	SC	0	8.684	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	776.1	0	SC	0	8.677	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	777.1	0	SC	0	8.670	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	778.1	0	SC	0	8.667	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	779.1	0	SC	0	8.661	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	780.1	0	SC	0	8.652	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	781.1	0	SC	0	8.646	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	782.1	0	SC	0	8.643	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	783.1	0	SC	0	8.637	0	35.152	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	784.1	0	SC	0	8.635	0	35.154	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	785.1	0	SC	0	8.624	0	35.153	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	786.0	0	SC	0	8.602	0	35.152	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	787.0	0	SC	0	8.586	0	35.151	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	788.0	0	SC	0	8.579	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	789.0	0	SC	0	8.574	0	35.149	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	790.0	0	SC	0	8.563	0	35.147	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	791.0	0	SC	0	8.536	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	792.0	0	SC	0	8.505	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	793.0	0	SC	0	8.499	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	794.0	0	SC	0	8.494	0	35.142	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	795.0	0	SC	0	8.482	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	796.0	0	SC	0	8.472	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	796.9	0	SC	0	8.456	0	35.139	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	797.9	0	SC	0	8.446	0	35.139	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	798.9	0	SC	0	8.436	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	799.9	0	SC	0	8.434	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	800.9	0	SC	0	8.433	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	801.9	0	SC	0	8.430	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	802.9	0	SC	0	8.426	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	803.9	0	SC	0	8.424	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	804.9	0	SC	0	8.421	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	805.9	0	SC	0	8.420	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	806.8	0	SC	0	8.418	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	807.8	0	SC	0	8.417	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	808.8	0	SC	0	8.415	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	809.8	0	SC	0	8.412	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	810.8	0	SC	0	8.406	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	811.8	0	SC	0	8.399	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	812.8	0	SC	0	8.391	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	813.8	0	SC	0	8.381	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	814.8	0	SC	0	8.378	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	815.8	0	SC	0	8.372	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	816.8	0	SC	0	8.371	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	817.7	0	SC	0	8.370	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	818.7	0	SC	0	8.368	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	819.7	0	SC	0	8.368	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	820.7	0	SC	0	8.367	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	821.7	0	SC	0	8.367	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	822.7	0	SC	0	8.367	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	823.7	0	SC	0	8.365	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	824.7	0	SC	0	8.365	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	825.7	0	SC	0	8.364	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	826.7	0	SC	0	8.361	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	827.6	0	SC	0	8.355	0	35.135	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	828.6	0	SC	0	8.348	0	35.135	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	829.6	0	SC	0	8.337	0	35.134	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	830.6	0	SC	0	8.314	0	35.132	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	831.6	0	SC	0	8.309	0	35.132	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	832.6	0	SC	0	8.306	0	35.132	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	833.6	0	SC	0	8.299	0	35.132	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	834.6	0	SC	0	8.289	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	835.6	0	SC	0	8.286	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	836.6	0	SC	0	8.283	0	35.132	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	837.6	0	SC	0	8.282	0	35.132	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	838.5	0	SC	0	8.280	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	839.5	0	SC	0	8.276	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	840.5	0	SC	0	8.272	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	841.5	0	SC	0	8.269	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	842.5	0	SC	0	8.262	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	843.5	0	SC	0	8.254	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	844.5	0	SC	0	8.251	0	35.130	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	845.5	0	SC	0	8.243	0	35.129	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	846.5	0	SC	0	8.237	0	35.129	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	847.5	0	SC	0	8.229	0	35.128	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	848.4	0	SC	0	8.221	0	35.127	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	849.4	0	SC	0	8.214	0	35.127	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	850.4	0	SC	0	8.210	0	35.127	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	851.4	0	SC	0	8.207	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	852.4	0	SC	0	8.197	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	853.4	0	SC	0	8.186	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	854.4	0	SC	0	8.182	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	855.4	0	SC	0	8.172	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	856.4	0	SC	0	8.170	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	857.4	0	SC	0	8.168	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	858.3	0	SC	0	8.160	0	35.124	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	859.3	0	SC	0	8.149	0	35.122	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	860.3	0	SC	0	8.138	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	861.3	0	SC	0	8.125	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	862.3	0	SC	0	8.105	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	863.3	0	SC	0	8.095	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	864.3	0	SC	0	8.090	0	35.118	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	865.3	0	SC	0	8.085	0	35.117	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	866.3	0	SC	0	8.080	0	35.117	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	867.3	0	SC	0	8.074	0	35.116	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	868.2	0	SC	0	8.058	0	35.114	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	869.2	0	SC	0	8.042	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	870.2	0	SC	0	8.034	0	35.112	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	871.2	0	SC	0	8.028	0	35.111	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	872.2	0	SC	0	8.022	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	873.2	0	SC	0	8.013	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	874.2	0	SC	0	8.004	0	35.108	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	875.2	0	SC	0	7.995	0	35.107	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	876.2	0	SC	0	7.979	0	35.105	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	877.2	0	SC	0	7.963	0	35.103	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	878.2	0	SC	0	7.948	0	35.102	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	879.1	0	SC	0	7.931	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	880.1	0	SC	0	7.920	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	881.1	0	SC	0	7.914	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	882.1	0	SC	0	7.910	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	883.1	0	SC	0	7.902	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	884.1	0	SC	0	7.895	0	35.097	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	885.1	0	SC	0	7.893	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	886.1	0	SC	0	7.888	0	35.097	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	887.1	0	SC	0	7.884	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	888.1	0	SC	0	7.892	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	889.0	0	SC	0	7.888	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	890.0	0	SC	0	7.878	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	891.0	0	SC	0	7.879	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	892.0	0	SC	0	7.877	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	893.0	0	SC	0	7.874	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	894.0	0	SC	0	7.872	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	895.0	0	SC	0	7.868	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	896.0	0	SC	0	7.865	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	897.0	0	SC	0	7.860	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	898.0	0	SC	0	7.852	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	898.9	0	SC	0	7.834	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	899.9	0	SC	0	7.820	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	900.9	0	SC	0	7.817	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	901.9	0	SC	0	7.813	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	902.9	0	SC	0	7.806	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	903.9	0	SC	0	7.803	0	35.097	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	904.9	0	SC	0	7.796	0	35.096	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	905.9	0	SC	0	7.786	0	35.095	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	906.9	0	SC	0	7.780	0	35.094	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	907.9	0	SC	0	7.770	0	35.093	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	908.8	0	SC	0	7.761	0	35.092	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	909.8	0	SC	0	7.752	0	35.091	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	910.8	0	SC	0	7.749	0	35.091	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	911.8	0	SC	0	7.743	0	35.091	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	912.8	0	SC	0	7.734	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	913.8	0	SC	0	7.727	0	35.089	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	914.8	0	SC	0	7.712	0	35.087	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	915.8	0	SC	0	7.696	0	35.086	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	916.8	0	SC	0	7.686	0	35.084	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	917.8	0	SC	0	7.675	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	918.7	0	SC	0	7.666	0	35.082	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	919.7	0	SC	0	7.654	0	35.082	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	920.7	0	SC	0	7.641	0	35.081	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	921.7	0	SC	0	7.636	0	35.082	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	922.7	0	SC	0	7.633	0	35.081	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	923.7	0	SC	0	7.625	0	35.081	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	924.7	0	SC	0	7.619	0	35.081	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	925.7	0	SC	0	7.616	0	35.080	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	926.7	0	SC	0	7.616	0	35.081	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	927.7	0	SC	0	7.619	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	928.6	0	SC	0	7.619	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	929.6	0	SC	0	7.620	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	930.6	0	SC	0	7.620	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	931.6	0	SC	0	7.620	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	932.6	0	SC	0	7.619	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	933.6	0	SC	0	7.620	0	35.085	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	934.6	0	SC	0	7.616	0	35.085	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	935.6	0	SC	0	7.620	0	35.087	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	936.6	0	SC	0	7.624	0	35.089	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	937.6	0	SC	0	7.628	0	35.092	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	938.5	0	SC	0	7.634	0	35.094	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	939.5	0	SC	0	7.635	0	35.094	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	940.5	0	SC	0	7.635	0	35.094	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	941.5	0	SC	0	7.634	0	35.095	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	942.5	0	SC	0	7.641	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	943.5	0	SC	0	7.656	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	944.5	0	SC	0	7.666	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	945.5	0	SC	0	7.686	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	946.5	0	SC	0	7.696	0	35.123	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	947.5	0	SC	0	7.698	0	35.124	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	948.4	0	SC	0	7.707	0	35.127	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	949.4	0	SC	0	7.720	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	950.4	0	SC	0	7.720	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	951.4	0	SC	0	7.721	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	952.4	0	SC	0	7.720	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	953.4	0	SC	0	7.719	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	954.4	0	SC	0	7.717	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	955.4	0	SC	0	7.714	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	956.4	0	SC	0	7.712	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	957.3	0	SC	0	7.708	0	35.130	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	958.3	0	SC	0	7.701	0	35.129	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	959.3	0	SC	0	7.704	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	960.3	0	SC	0	7.718	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	961.3	0	SC	0	7.725	0	35.140	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	962.3	0	SC	0	7.732	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	963.3	0	SC	0	7.743	0	35.147	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	964.3	0	SC	0	7.750	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	965.3	0	SC	0	7.749	0	35.150	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	966.3	0	SC	0	7.735	0	35.148	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	967.2	0	SC	0	7.710	0	35.145	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	968.2	0	SC	0	7.710	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	969.2	0	SC	0	7.710	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	970.2	0	SC	0	7.708	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	971.2	0	SC	0	7.708	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	972.2	0	SC	0	7.708	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	973.2	0	SC	0	7.707	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	974.2	0	SC	0	7.703	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	975.2	0	SC	0	7.653	0	35.134	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	976.2	0	SC	0	7.604	0	35.129	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	977.1	0	SC	0	7.585	0	35.127	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	978.1	0	SC	0	7.583	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	979.1	0	SC	0	7.582	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	980.1	0	SC	0	7.581	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	981.1	0	SC	0	7.580	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	982.1	0	SC	0	7.576	0	35.124	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	983.1	0	SC	0	7.566	0	35.122	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	984.1	0	SC	0	7.553	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	985.1	0	SC	0	7.562	0	35.128	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	986.1	0	SC	0	7.599	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	987.0	0	SC	0	7.610	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	988.0	0	SC	0	7.607	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	989.0	0	SC	0	7.606	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	990.0	0	SC	0	7.609	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	991.0	0	SC	0	7.600	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	992.0	0	SC	0	7.595	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	993.0	0	SC	0	7.586	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	994.0	0	SC	0	7.579	0	35.142	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	995.0	0	SC	0	7.580	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	995.9	0	SC	0	7.576	0	35.143	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	996.9	0	SC	0	7.561	0	35.142	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	997.9	0	SC	0	7.535	0	35.139	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	998.9	0	SC	0	7.527	0	35.139	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	999.9	0	SC	0	7.522	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1000.9	0	SC	0	7.514	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1001.9	0	SC	0	7.508	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1002.9	0	SC	0	7.506	0	35.136	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1003.9	0	SC	0	7.503	0	35.135	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1004.9	0	SC	0	7.503	0	35.135	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1005.8	0	SC	0	7.502	0	35.135	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1006.8	0	SC	0	7.488	0	35.131	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1007.8	0	SC	0	7.456	0	35.128	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1008.8	0	SC	0	7.419	0	35.126	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1009.8	0	SC	0	7.398	0	35.123	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1010.8	0	SC	0	7.396	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1011.8	0	SC	0	7.396	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1012.8	0	SC	0	7.395	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1013.8	0	SC	0	7.387	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1014.7	0	SC	0	7.379	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1015.7	0	SC	0	7.376	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1016.7	0	SC	0	7.373	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1017.7	0	SC	0	7.372	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1018.7	0	SC	0	7.369	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1019.7	0	SC	0	7.366	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1020.7	0	SC	0	7.362	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1021.7	0	SC	0	7.360	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1022.7	0	SC	0	7.359	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1023.7	0	SC	0	7.358	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1024.6	0	SC	0	7.359	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1025.6	0	SC	0	7.359	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1026.6	0	SC	0	7.358	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1027.6	0	SC	0	7.357	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1028.6	0	SC	0	7.357	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1029.6	0	SC	0	7.357	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1030.6	0	SC	0	7.358	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1031.6	0	SC	0	7.357	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1032.6	0	SC	0	7.357	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1033.5	0	SC	0	7.356	0	35.121	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1034.5	0	SC	0	7.352	0	35.120	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1035.5	0	SC	0	7.343	0	35.118	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1036.5	0	SC	0	7.339	0	35.118	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1037.5	0	SC	0	7.330	0	35.117	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1038.5	0	SC	0	7.325	0	35.116	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1039.5	0	SC	0	7.304	0	35.111	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1040.5	0	SC	0	7.239	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1041.5	0	SC	0	7.197	0	35.096	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1042.5	0	SC	0	7.191	0	35.096	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1043.4	0	SC	0	7.189	0	35.095	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1044.4	0	SC	0	7.188	0	35.095	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1045.4	0	SC	0	7.188	0	35.095	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1046.4	0	SC	0	7.192	0	35.097	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1047.4	0	SC	0	7.197	0	35.097	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1048.4	0	SC	0	7.201	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1049.4	0	SC	0	7.219	0	35.106	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1050.4	0	SC	0	7.219	0	35.107	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1051.4	0	SC	0	7.231	0	35.112	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1052.3	0	SC	0	7.235	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1053.3	0	SC	0	7.235	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1054.3	0	SC	0	7.235	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1055.3	0	SC	0	7.231	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1056.3	0	SC	0	7.219	0	35.111	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1057.3	0	SC	0	7.208	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1058.3	0	SC	0	7.205	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1059.3	0	SC	0	7.200	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1060.3	0	SC	0	7.191	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1061.3	0	SC	0	7.187	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1062.2	0	SC	0	7.186	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1063.2	0	SC	0	7.166	0	35.105	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1064.2	0	SC	0	7.146	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1065.2	0	SC	0	7.145	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1066.2	0	SC	0	7.142	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1067.2	0	SC	0	7.141	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1068.2	0	SC	0	7.147	0	35.107	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1069.2	0	SC	0	7.145	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1070.2	0	SC	0	7.140	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1071.1	0	SC	0	7.141	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1072.1	0	SC	0	7.142	0	35.111	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1073.1	0	SC	0	7.141	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1074.1	0	SC	0	7.130	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1075.1	0	SC	0	7.119	0	35.107	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1076.1	0	SC	0	7.110	0	35.105	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1077.1	0	SC	0	7.100	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1078.1	0	SC	0	7.089	0	35.101	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1079.1	0	SC	0	7.080	0	35.101	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1080.0	0	SC	0	7.077	0	35.101	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1081.0	0	SC	0	7.076	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1082.0	0	SC	0	7.073	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1083.0	0	SC	0	7.072	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1084.0	0	SC	0	7.070	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1085.0	0	SC	0	7.065	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1086.0	0	SC	0	7.064	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1087.0	0	SC	0	7.065	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1088.0	0	SC	0	7.063	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1088.9	0	SC	0	7.057	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1089.9	0	SC	0	7.055	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1090.9	0	SC	0	7.058	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1091.9	0	SC	0	7.072	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1092.9	0	SC	0	7.121	0	35.118	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1093.9	0	SC	0	7.148	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1094.9	0	SC	0	7.159	0	35.127	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1095.9	0	SC	0	7.166	0	35.129	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1096.9	0	SC	0	7.203	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1097.9	0	SC	0	7.213	0	35.141	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1098.8	0	SC	0	7.225	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1099.8	0	SC	0	7.227	0	35.142	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1100.8	0	SC	0	7.229	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1101.8	0	SC	0	7.229	0	35.144	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1102.8	0	SC	0	7.220	0	35.142	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1103.8	0	SC	0	7.205	0	35.140	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1104.8	0	SC	0	7.193	0	35.139	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1105.8	0	SC	0	7.180	0	35.138	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1106.8	0	SC	0	7.173	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1107.7	0	SC	0	7.171	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1108.7	0	SC	0	7.167	0	35.137	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1109.7	0	SC	0	7.149	0	35.133	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1110.7	0	SC	0	7.144	0	35.135	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1111.7	0	SC	0	7.143	0	35.134	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1112.7	0	SC	0	7.138	0	35.133	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1113.7	0	SC	0	7.121	0	35.130	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1114.7	0	SC	0	7.095	0	35.125	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1115.7	0	SC	0	7.064	0	35.122	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1116.6	0	SC	0	7.050	0	35.119	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1117.6	0	SC	0	7.041	0	35.117	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1118.6	0	SC	0	7.024	0	35.115	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1119.6	0	SC	0	7.007	0	35.112	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1120.6	0	SC	0	7.001	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1121.6	0	SC	0	7.005	0	35.114	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1122.6	0	SC	0	7.004	0	35.114	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1123.6	0	SC	0	6.993	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1124.6	0	SC	0	6.993	0	35.114	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1125.5	0	SC	0	6.995	0	35.115	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1126.5	0	SC	0	6.995	0	35.115	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1127.5	0	SC	0	6.995	0	35.115	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1128.5	0	SC	0	6.994	0	35.114	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1129.5	0	SC	0	6.992	0	35.114	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1130.5	0	SC	0	6.987	0	35.113	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1131.5	0	SC	0	6.969	0	35.111	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1132.5	0	SC	0	6.962	0	35.111	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1133.5	0	SC	0	6.958	0	35.111	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1134.4	0	SC	0	6.953	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1135.4	0	SC	0	6.949	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1136.4	0	SC	0	6.942	0	35.109	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1137.4	0	SC	0	6.935	0	35.110	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1138.4	0	SC	0	6.931	0	35.108	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1139.4	0	SC	0	6.924	0	35.107	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1140.4	0	SC	0	6.916	0	35.107	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1141.4	0	SC	0	6.913	0	35.106	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1142.4	0	SC	0	6.910	0	35.106	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1143.3	0	SC	0	6.905	0	35.105	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1144.3	0	SC	0	6.897	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1145.3	0	SC	0	6.891	0	35.104	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1146.3	0	SC	0	6.889	0	35.105	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1147.3	0	SC	0	6.884	0	35.103	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1148.3	0	SC	0	6.876	0	35.103	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1149.3	0	SC	0	6.870	0	35.102	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1150.3	0	SC	0	6.866	0	35.102	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1151.3	0	SC	0	6.860	0	35.101	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1152.2	0	SC	0	6.854	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1153.2	0	SC	0	6.848	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1154.2	0	SC	0	6.845	0	35.100	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1155.2	0	SC	0	6.837	0	35.099	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1156.2	0	SC	0	6.827	0	35.098	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1157.2	0	SC	0	6.815	0	35.096	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1158.2	0	SC	0	6.806	0	35.096	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1159.2	0	SC	0	6.798	0	35.095	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1160.2	0	SC	0	6.788	0	35.094	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1161.1	0	SC	0	6.784	0	35.094	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1162.1	0	SC	0	6.777	0	35.094	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1163.1	0	SC	0	6.771	0	35.093	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1164.1	0	SC	0	6.749	0	35.091	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1165.1	0	SC	0	6.748	0	35.091	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1166.1	0	SC	0	6.747	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1167.1	0	SC	0	6.745	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1168.1	0	SC	0	6.742	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1169.1	0	SC	0	6.739	0	35.089	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1170.0	0	SC	0	6.733	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1171.0	0	SC	0	6.731	0	35.089	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1172.0	0	SC	0	6.728	0	35.088	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1173.0	0	SC	0	6.724	0	35.087	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1174.0	0	SC	0	6.718	0	35.087	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1175.0	0	SC	0	6.711	0	35.086	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1176.0	0	SC	0	6.703	0	35.085	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1177.0	0	SC	0	6.702	0	35.087	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1178.0	0	SC	0	6.703	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1178.9	0	SC	0	6.701	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1179.9	0	SC	0	6.695	0	35.090	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1180.9	0	SC	0	6.682	0	35.088	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1181.9	0	SC	0	6.667	0	35.086	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1182.9	0	SC	0	6.658	0	35.085	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1183.9	0	SC	0	6.653	0	35.084	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1184.9	0	SC	0	6.648	0	35.084	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1185.9	0	SC	0	6.644	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1186.9	0	SC	0	6.641	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1187.8	0	SC	0	6.638	0	35.082	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1188.8	0	SC	0	6.627	0	35.080	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1189.8	0	SC	0	6.616	0	35.079	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1190.8	0	SC	0	6.607	0	35.079	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1191.8	0	SC	0	6.604	0	35.079	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1192.8	0	SC	0	6.602	0	35.079	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1193.8	0	SC	0	6.578	0	35.075	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1194.8	0	SC	0	6.556	0	35.073	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1195.8	0	SC	0	6.551	0	35.073	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1196.7	0	SC	0	6.549	0	35.073	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1197.7	0	SC	0	6.541	0	35.071	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1198.7	0	SC	0	6.524	0	35.069	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1199.7	0	SC	0	6.518	0	35.070	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1200.7	0	SC	0	6.507	0	35.068	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1201.7	0	SC	0	6.494	0	35.066	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1202.7	0	SC	0	6.485	0	35.066	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1203.7	0	SC	0	6.472	0	35.065	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1204.6	0	SC	0	6.469	0	35.065	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1205.6	0	SC	0	6.468	0	35.065	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1206.6	0	SC	0	6.468	0	35.065	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1207.6	0	SC	0	6.475	0	35.069	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1208.6	0	SC	0	6.513	0	35.079	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1209.6	0	SC	0	6.540	0	35.085	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1210.6	0	SC	0	6.558	0	35.088	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1211.6	0	SC	0	6.552	0	35.086	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1212.6	0	SC	0	6.533	0	35.083	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1213.5	0	SC	0	6.528	0	35.082	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1214.5	0	SC	0	6.525	0	35.082	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1215.5	0	SC	0	6.514	0	35.079	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1216.5	0	SC	0	6.475	0	35.073	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1217.5	0	SC	0	6.465	0	35.074	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1218.5	0	SC	0	6.451	0	35.073	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1219.5	0	SC	0	6.447	0	35.070	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1220.5	0	SC	0	6.432	0	35.069	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1221.5	0	SC	0	6.423	0	35.069	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1222.4	0	SC	0	6.419	0	35.069	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1223.4	0	SC	0	6.405	0	35.067	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1224.4	0	SC	0	6.399	0	35.066	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1225.4	0	SC	0	6.381	0	35.063	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1226.4	0	SC	0	6.367	0	35.062	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1227.4	0	SC	0	6.347	0	35.060	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1228.4	0	SC	0	6.335	0	35.058	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1229.4	0	SC	0	6.322	0	35.057	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1230.4	0	SC	0	6.320	0	35.057	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1231.3	0	SC	0	6.319	0	35.058	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1232.3	0	SC	0	6.319	0	35.058	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1233.3	0	SC	0	6.322	0	35.059	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1234.3	0	SC	0	6.333	0	35.064	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1235.3	0	SC	0	6.334	0	35.064	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1236.3	0	SC	0	6.331	0	35.063	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1237.3	0	SC	0	6.330	0	35.063	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1238.3	0	SC	0	6.329	0	35.063	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1239.2	0	SC	0	6.327	0	35.062	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1240.2	0	SC	0	6.321	0	35.061	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1241.2	0	SC	0	6.315	0	35.061	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1242.2	0	SC	0	6.307	0	35.059	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1243.2	0	SC	0	6.296	0	35.058	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1244.2	0	SC	0	6.282	0	35.056	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1245.2	0	SC	0	6.257	0	35.053	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1246.2	0	SC	0	6.246	0	35.053	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1247.2	0	SC	0	6.242	0	35.052	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1248.1	0	SC	0	6.238	0	35.051	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1249.1	0	SC	0	6.228	0	35.050	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1250.1	0	SC	0	6.217	0	35.048	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1251.1	0	SC	0	6.202	0	35.047	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1252.1	0	SC	0	6.195	0	35.046	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1253.1	0	SC	0	6.182	0	35.044	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1254.1	0	SC	0	6.176	0	35.043	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1255.1	0	SC	0	6.168	0	35.043	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1256.1	0	SC	0	6.153	0	35.043	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1257.0	0	SC	0	6.136	0	35.039	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1258.0	0	SC	0	6.127	0	35.038	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1259.0	0	SC	0	6.122	0	35.037	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1260.0	0	SC	0	6.119	0	35.037	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1261.0	0	SC	0	6.111	0	35.035	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1262.0	0	SC	0	6.095	0	35.034	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1263.0	0	SC	0	6.092	0	35.034	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1264.0	0	SC	0	6.087	0	35.034	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1264.9	0	SC	0	6.073	0	35.032	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1265.9	0	SC	0	6.060	0	35.030	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1266.9	0	SC	0	6.050	0	35.029	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1267.9	0	SC	0	6.047	0	35.029	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1268.9	0	SC	0	6.038	0	35.028	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1269.9	0	SC	0	6.031	0	35.027	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1270.9	0	SC	0	6.026	0	35.027	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1271.9	0	SC	0	6.016	0	35.026	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1272.9	0	SC	0	6.000	0	35.024	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1273.8	0	SC	0	5.988	0	35.024	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1274.8	0	SC	0	5.984	0	35.023	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1275.8	0	SC	0	5.981	0	35.022	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1276.8	0	SC	0	5.976	0	35.022	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1277.8	0	SC	0	5.971	0	35.021	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1278.8	0	SC	0	5.966	0	35.021	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1279.8	0	SC	0	5.963	0	35.021	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1280.8	0	SC	0	5.961	0	35.020	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1281.7	0	SC	0	5.959	0	35.020	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1282.7	0	SC	0	5.957	0	35.020	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1283.7	0	SC	0	5.956	0	35.019	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1284.7	0	SC	0	5.954	0	35.019	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1285.7	0	SC	0	5.951	0	35.018	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1286.7	0	SC	0	5.945	0	35.017	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1287.7	0	SC	0	5.937	0	35.016	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1288.7	0	SC	0	5.935	0	35.016	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1289.7	0	SC	0	5.932	0	35.016	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1290.6	0	SC	0	5.929	0	35.016	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1291.6	0	SC	0	5.924	0	35.015	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1292.6	0	SC	0	5.917	0	35.014	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1293.6	0	SC	0	5.905	0	35.013	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1294.6	0	SC	0	5.893	0	35.012	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1295.6	0	SC	0	5.888	0	35.012	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1296.6	0	SC	0	5.885	0	35.012	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1297.6	0	SC	0	5.880	0	35.011	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1298.5	0	SC	0	5.866	0	35.009	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1299.5	0	SC	0	5.852	0	35.008	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1300.5	0	SC	0	5.843	0	35.007	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1301.5	0	SC	0	5.839	0	35.007	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1302.5	0	SC	0	5.837	0	35.007	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1303.5	0	SC	0	5.828	0	35.006	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1304.5	0	SC	0	5.822	0	35.006	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1305.5	0	SC	0	5.820	0	35.005	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1306.5	0	SC	0	5.818	0	35.005	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1307.4	0	SC	0	5.814	0	35.005	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1308.4	0	SC	0	5.813	0	35.005	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1309.4	0	SC	0	5.811	0	35.004	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1310.4	0	SC	0	5.807	0	35.004	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1311.4	0	SC	0	5.801	0	35.003	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1312.4	0	SC	0	5.792	0	35.001	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1313.4	0	SC	0	5.773	0	34.999	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1314.4	0	SC	0	5.755	0	34.998	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1315.3	0	SC	0	5.747	0	34.998	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1316.3	0	SC	0	5.744	0	34.999	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1317.3	0	SC	0	5.740	0	34.999	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1318.3	0	SC	0	5.735	0	34.999	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1319.3	0	SC	0	5.724	0	34.997	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1320.3	0	SC	0	5.719	0	34.997	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1321.3	0	SC	0	5.716	0	34.997	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1322.3	0	SC	0	5.714	0	34.998	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1323.3	0	SC	0	5.713	0	34.998	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1324.2	0	SC	0	5.694	0	34.998	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1325.2	0	SC	0	5.684	0	34.996	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1326.2	0	SC	0	5.681	0	34.995	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1327.2	0	SC	0	5.679	0	34.995	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1328.2	0	SC	0	5.676	0	34.994	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1329.2	0	SC	0	5.665	0	34.993	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1330.2	0	SC	0	5.659	0	34.993	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1331.2	0	SC	0	5.650	0	34.992	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1332.1	0	SC	0	5.647	0	34.992	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1333.1	0	SC	0	5.647	0	34.992	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1334.1	0	SC	0	5.647	0	34.993	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1335.1	0	SC	0	5.644	0	34.992	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1336.1	0	SC	0	5.640	0	34.992	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1337.1	0	SC	0	5.635	0	34.991	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1338.1	0	SC	0	5.630	0	34.991	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1339.1	0	SC	0	5.620	0	34.989	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1340.0	0	SC	0	5.605	0	34.988	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1341.0	0	SC	0	5.592	0	34.987	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1342.0	0	SC	0	5.584	0	34.986	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1343.0	0	SC	0	5.581	0	34.986	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1344.0	0	SC	0	5.575	0	34.986	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1345.0	0	SC	0	5.567	0	34.985	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1346.0	0	SC	0	5.564	0	34.985	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1347.0	0	SC	0	5.562	0	34.985	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1348.0	0	SC	0	5.558	0	34.984	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1348.9	0	SC	0	5.552	0	34.983	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1349.9	0	SC	0	5.545	0	34.983	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1350.9	0	SC	0	5.540	0	34.982	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1351.9	0	SC	0	5.534	0	34.982	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1352.9	0	SC	0	5.527	0	34.981	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1353.9	0	SC	0	5.520	0	34.980	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1354.9	0	SC	0	5.514	0	34.979	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1355.9	0	SC	0	5.509	0	34.978	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1356.8	0	SC	0	5.495	0	34.977	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1357.8	0	SC	0	5.483	0	34.976	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1358.8	0	SC	0	5.479	0	34.976	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1359.8	0	SC	0	5.479	0	34.975	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1360.8	0	SC	0	5.479	0	34.975	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1361.8	0	SC	0	5.478	0	34.976	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1362.8	0	SC	0	5.472	0	34.975	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1363.8	0	SC	0	5.462	0	34.974	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1364.7	0	SC	0	5.451	0	34.974	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1365.7	0	SC	0	5.449	0	34.974	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1366.7	0	SC	0	5.446	0	34.973	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1367.7	0	SC	0	5.445	0	34.974	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1368.7	0	SC	0	5.444	0	34.973	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1369.7	0	SC	0	5.435	0	34.973	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1370.7	0	SC	0	5.429	0	34.974	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1371.7	0	SC	0	5.416	0	34.972	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1372.6	0	SC	0	5.400	0	34.971	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1373.6	0	SC	0	5.398	0	34.971	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1374.6	0	SC	0	5.397	0	34.971	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1375.6	0	SC	0	5.392	0	34.970	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1376.6	0	SC	0	5.387	0	34.969	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1377.6	0	SC	0	5.386	0	34.970	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1378.6	0	SC	0	5.382	0	34.969	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1379.6	0	SC	0	5.367	0	34.968	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1380.6	0	SC	0	5.361	0	34.967	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1381.5	0	SC	0	5.359	0	34.966	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1382.5	0	SC	0	5.343	0	34.964	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1383.5	0	SC	0	5.332	0	34.963	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1384.5	0	SC	0	5.320	0	34.962	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1385.5	0	SC	0	5.312	0	34.961	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1386.5	0	SC	0	5.306	0	34.961	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1387.5	0	SC	0	5.298	0	34.961	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1388.5	0	SC	0	5.293	0	34.960	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1389.4	0	SC	0	5.287	0	34.960	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1390.4	0	SC	0	5.281	0	34.959	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1391.4	0	SC	0	5.277	0	34.959	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1392.4	0	SC	0	5.273	0	34.958	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1393.4	0	SC	0	5.266	0	34.958	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1394.4	0	SC	0	5.265	0	34.958	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1395.4	0	SC	0	5.265	0	34.958	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1396.4	0	SC	0	5.261	0	34.957	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1397.3	0	SC	0	5.253	0	34.957	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1398.3	0	SC	0	5.242	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1399.3	0	SC	0	5.233	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1400.3	0	SC	0	5.228	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1401.3	0	SC	0	5.225	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1402.3	0	SC	0	5.223	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1403.3	0	SC	0	5.222	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1404.3	0	SC	0	5.222	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1405.2	0	SC	0	5.221	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1406.2	0	SC	0	5.218	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1407.2	0	SC	0	5.216	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1408.2	0	SC	0	5.216	0	34.957	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1409.2	0	SC	0	5.208	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1410.2	0	SC	0	5.201	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1411.2	0	SC	0	5.202	0	34.957	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1412.2	0	SC	0	5.203	0	34.958	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1413.1	0	SC	0	5.199	0	34.958	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1414.1	0	SC	0	5.193	0	34.958	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1415.1	0	SC	0	5.190	0	34.957	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1416.1	0	SC	0	5.177	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1417.1	0	SC	0	5.169	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1418.1	0	SC	0	5.166	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1419.1	0	SC	0	5.164	0	34.956	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1420.1	0	SC	0	5.163	0	34.955	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1421.0	0	SC	0	5.162	0	34.955	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1422.0	0	SC	0	5.161	0	34.955	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1423.0	0	SC	0	5.156	0	34.954	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1424.0	0	SC	0	5.151	0	34.954	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1425.0	0	SC	0	5.148	0	34.954	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1426.0	0	SC	0	5.140	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1427.0	0	SC	0	5.126	0	34.952	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1428.0	0	SC	0	5.120	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1428.9	0	SC	0	5.120	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1429.9	0	SC	0	5.119	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1430.9	0	SC	0	5.119	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1431.9	0	SC	0	5.119	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1432.9	0	SC	0	5.119	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1433.9	0	SC	0	5.119	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1434.9	0	SC	0	5.115	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1435.9	0	SC	0	5.104	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1436.8	0	SC	0	5.102	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1437.8	0	SC	0	5.100	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1438.8	0	SC	0	5.098	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1439.8	0	SC	0	5.094	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1440.8	0	SC	0	5.091	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1441.8	0	SC	0	5.082	0	34.952	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1442.8	0	SC	0	5.078	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1443.8	0	SC	0	5.076	0	34.953	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1444.7	0	SC	0	5.071	0	34.952	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1445.7	0	SC	0	5.054	0	34.951	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1446.7	0	SC	0	5.044	0	34.950	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1447.7	0	SC	0	5.041	0	34.950	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1448.7	0	SC	0	5.038	0	34.950	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1449.7	0	SC	0	5.034	0	34.951	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1450.7	0	SC	0	5.033	0	34.951	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1451.7	0	SC	0	5.019	0	34.949	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1452.6	0	SC	0	5.001	0	34.949	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1453.6	0	SC	0	4.990	0	34.947	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1454.6	0	SC	0	4.979	0	34.946	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1455.6	0	SC	0	4.968	0	34.945	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1456.6	0	SC	0	4.965	0	34.945	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1457.6	0	SC	0	4.964	0	34.945	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1458.6	0	SC	0	4.964	0	34.945	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1459.6	0	SC	0	4.970	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1460.5	0	SC	0	4.970	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1461.5	0	SC	0	4.970	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1462.5	0	SC	0	4.971	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1463.5	0	SC	0	4.972	0	34.949	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1464.5	0	SC	0	4.972	0	34.949	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1465.5	0	SC	0	4.970	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1466.5	0	SC	0	4.966	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1467.5	0	SC	0	4.965	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1468.4	0	SC	0	4.964	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1469.4	0	SC	0	4.962	0	34.948	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1470.4	0	SC	0	4.957	0	34.947	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1471.4	0	SC	0	4.945	0	34.945	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1472.4	0	SC	0	4.928	0	34.943	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1473.4	0	SC	0	4.916	0	34.943	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1474.4	0	SC	0	4.904	0	34.941	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1475.4	0	SC	0	4.894	0	34.940	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1476.3	0	SC	0	4.885	0	34.939	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1477.3	0	SC	0	4.875	0	34.938	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1478.3	0	SC	0	4.870	0	34.938	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1479.3	0	SC	0	4.866	0	34.937	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1480.3	0	SC	0	4.860	0	34.937	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1481.3	0	SC	0	4.856	0	34.937	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1482.3	0	SC	0	4.854	0	34.936	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1483.3	0	SC	0	4.851	0	34.936	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1484.2	0	SC	0	4.845	0	34.935	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1485.2	0	SC	0	4.840	0	34.935	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1486.2	0	SC	0	4.826	0	34.934	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1487.2	0	SC	0	4.816	0	34.933	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1488.2	0	SC	0	4.808	0	34.932	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1489.2	0	SC	0	4.799	0	34.932	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1490.2	0	SC	0	4.788	0	34.931	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1491.2	0	SC	0	4.776	0	34.930	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1492.1	0	SC	0	4.775	0	34.930	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1493.1	0	SC	0	4.773	0	34.931	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1494.1	0	SC	0	4.767	0	34.931	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1495.1	0	SC	0	4.765	0	34.931	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1496.1	0	SC	0	4.759	0	34.930	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1497.1	0	SC	0	4.748	0	34.929	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1498.1	0	SC	0	4.740	0	34.929	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1499.1	0	SC	0	4.735	0	34.928	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1500.0	0	SC	0	4.726	0	34.927	0
@3760__1994240	003	C	09/27/1994	06:43	65.0003	9.0000	0	1501.0	0	SC	0	4.722	0	34.926	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1.0	0	SC	0	29.019	0	36.525	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	2.0	0	SC	0	28.993	0	36.524	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	3.0	0	SC	0	28.966	0	36.523	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	4.0	0	SC	0	28.859	0	36.522	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	5.0	0	SC	0	28.858	0	36.523	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	6.0	0	SC	0	28.746	0	36.521	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	7.0	0	SC	0	28.588	0	36.519	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	8.0	0	SC	0	28.513	0	36.518	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	8.9	0	SC	0	28.501	0	36.517	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	9.9	0	SC	0	28.496	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	10.9	0	SC	0	28.491	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	11.9	0	SC	0	28.486	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	12.9	0	SC	0	28.482	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	13.9	0	SC	0	28.481	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	14.9	0	SC	0	28.480	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	15.9	0	SC	0	28.477	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	16.9	0	SC	0	28.475	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	17.9	0	SC	0	28.474	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	18.9	0	SC	0	28.473	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	19.9	0	SC	0	28.472	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	20.9	0	SC	0	28.469	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	21.9	0	SC	0	28.466	0	36.516	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	22.9	0	SC	0	28.464	0	36.515	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	23.9	0	SC	0	28.463	0	36.515	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	24.9	0	SC	0	28.461	0	36.515	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	25.9	0	SC	0	28.458	0	36.514	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	26.8	0	SC	0	28.452	0	36.514	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	27.8	0	SC	0	28.444	0	36.513	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	28.8	0	SC	0	28.437	0	36.513	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	29.8	0	SC	0	28.432	0	36.513	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	30.8	0	SC	0	28.419	0	36.512	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	31.8	0	SC	0	28.407	0	36.513	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	32.8	0	SC	0	28.395	0	36.512	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	33.8	0	SC	0	28.379	0	36.511	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	34.8	0	SC	0	28.358	0	36.509	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	35.8	0	SC	0	28.310	0	36.507	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	36.8	0	SC	0	28.291	0	36.506	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	37.8	0	SC	0	28.263	0	36.503	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	38.8	0	SC	0	28.231	0	36.503	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	39.8	0	SC	0	28.209	0	36.505	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	40.8	0	SC	0	28.198	0	36.507	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	41.8	0	SC	0	28.177	0	36.509	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	42.8	0	SC	0	28.144	0	36.509	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	43.7	0	SC	0	28.112	0	36.515	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	44.7	0	SC	0	28.098	0	36.513	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	45.7	0	SC	0	28.072	0	36.509	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	46.7	0	SC	0	28.046	0	36.506	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	47.7	0	SC	0	28.018	0	36.505	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	48.7	0	SC	0	27.984	0	36.503	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	49.7	0	SC	0	27.970	0	36.501	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	50.7	0	SC	0	27.965	0	36.501	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	51.7	0	SC	0	27.962	0	36.500	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	52.7	0	SC	0	27.959	0	36.500	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	53.7	0	SC	0	27.940	0	36.500	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	54.7	0	SC	0	27.901	0	36.497	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	55.7	0	SC	0	27.877	0	36.494	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	56.7	0	SC	0	27.856	0	36.491	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	57.7	0	SC	0	27.814	0	36.489	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	58.7	0	SC	0	27.776	0	36.486	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	59.7	0	SC	0	27.712	0	36.481	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	60.6	0	SC	0	27.633	0	36.470	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	61.6	0	SC	0	27.537	0	36.456	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	62.6	0	SC	0	27.454	0	36.439	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	63.6	0	SC	0	27.426	0	36.430	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	64.6	0	SC	0	27.336	0	36.411	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	65.6	0	SC	0	27.145	0	36.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	66.6	0	SC	0	27.048	0	36.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	67.6	0	SC	0	27.028	0	36.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	68.6	0	SC	0	27.017	0	36.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	69.6	0	SC	0	27.074	0	36.386	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	70.6	0	SC	0	27.066	0	36.393	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	71.6	0	SC	0	26.985	0	36.377	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	72.6	0	SC	0	26.895	0	36.359	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	73.6	0	SC	0	26.830	0	36.348	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	74.6	0	SC	0	26.782	0	36.345	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	75.6	0	SC	0	26.704	0	36.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	76.6	0	SC	0	26.626	0	36.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	77.5	0	SC	0	26.565	0	36.351	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	78.5	0	SC	0	26.559	0	36.364	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	79.5	0	SC	0	26.503	0	36.359	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	80.5	0	SC	0	26.433	0	36.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	81.5	0	SC	0	26.375	0	36.346	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	82.5	0	SC	0	26.303	0	36.336	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	83.5	0	SC	0	26.207	0	36.324	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	84.5	0	SC	0	26.104	0	36.309	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	85.5	0	SC	0	26.058	0	36.298	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	86.5	0	SC	0	25.969	0	36.295	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	87.5	0	SC	0	25.850	0	36.294	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	88.5	0	SC	0	25.761	0	36.286	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	89.5	0	SC	0	25.720	0	36.284	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	90.5	0	SC	0	25.685	0	36.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	91.5	0	SC	0	25.620	0	36.274	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	92.5	0	SC	0	25.575	0	36.268	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	93.4	0	SC	0	25.527	0	36.262	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	94.4	0	SC	0	25.458	0	36.250	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	95.4	0	SC	0	25.376	0	36.241	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	96.4	0	SC	0	25.280	0	36.229	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	97.4	0	SC	0	24.977	0	36.198	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	98.4	0	SC	0	24.863	0	36.189	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	99.4	0	SC	0	24.732	0	36.163	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	100.4	0	SC	0	24.353	0	36.121	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	101.4	0	SC	0	24.118	0	36.084	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	102.4	0	SC	0	23.919	0	36.061	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	103.4	0	SC	0	23.548	0	36.021	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	104.4	0	SC	0	23.306	0	35.980	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	105.4	0	SC	0	23.228	0	35.960	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	106.4	0	SC	0	23.117	0	35.942	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	107.4	0	SC	0	22.979	0	35.920	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	108.4	0	SC	0	22.820	0	35.898	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	109.3	0	SC	0	22.703	0	35.880	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	110.3	0	SC	0	22.625	0	35.869	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	111.3	0	SC	0	22.568	0	35.859	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	112.3	0	SC	0	22.462	0	35.843	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	113.3	0	SC	0	22.304	0	35.822	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	114.3	0	SC	0	22.185	0	35.810	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	115.3	0	SC	0	22.071	0	35.797	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	116.3	0	SC	0	21.929	0	35.773	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	117.3	0	SC	0	21.780	0	35.753	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	118.3	0	SC	0	21.634	0	35.731	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	119.3	0	SC	0	21.520	0	35.722	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	120.3	0	SC	0	21.389	0	35.718	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	121.3	0	SC	0	21.364	0	35.724	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	122.3	0	SC	0	21.349	0	35.728	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	123.3	0	SC	0	21.341	0	35.729	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	124.3	0	SC	0	21.335	0	35.728	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	125.2	0	SC	0	21.321	0	35.725	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	126.2	0	SC	0	21.271	0	35.720	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	127.2	0	SC	0	21.211	0	35.715	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	128.2	0	SC	0	21.091	0	35.706	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	129.2	0	SC	0	20.978	0	35.695	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	130.2	0	SC	0	20.881	0	35.683	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	131.2	0	SC	0	20.718	0	35.666	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	132.2	0	SC	0	20.576	0	35.669	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	133.2	0	SC	0	20.485	0	35.687	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	134.2	0	SC	0	20.454	0	35.708	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	135.2	0	SC	0	20.369	0	35.713	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	136.2	0	SC	0	20.284	0	35.709	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	137.2	0	SC	0	19.943	0	35.677	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	138.2	0	SC	0	19.698	0	35.662	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	139.2	0	SC	0	19.672	0	35.659	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	140.2	0	SC	0	19.659	0	35.656	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	141.1	0	SC	0	19.602	0	35.646	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	142.1	0	SC	0	19.374	0	35.619	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	143.1	0	SC	0	19.149	0	35.604	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	144.1	0	SC	0	18.999	0	35.584	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	145.1	0	SC	0	18.865	0	35.567	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	146.1	0	SC	0	18.697	0	35.553	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	147.1	0	SC	0	18.622	0	35.542	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	148.1	0	SC	0	18.503	0	35.521	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	149.1	0	SC	0	18.337	0	35.507	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	150.1	0	SC	0	18.225	0	35.497	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	151.1	0	SC	0	18.113	0	35.488	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	152.1	0	SC	0	18.028	0	35.487	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	153.1	0	SC	0	17.986	0	35.487	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	154.1	0	SC	0	17.873	0	35.471	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	155.1	0	SC	0	17.817	0	35.462	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	156.1	0	SC	0	17.736	0	35.446	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	157.0	0	SC	0	17.590	0	35.442	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	158.0	0	SC	0	17.503	0	35.432	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	159.0	0	SC	0	17.462	0	35.426	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	160.0	0	SC	0	17.410	0	35.419	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	161.0	0	SC	0	17.355	0	35.419	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	162.0	0	SC	0	17.321	0	35.430	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	163.0	0	SC	0	17.300	0	35.458	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	164.0	0	SC	0	17.195	0	35.447	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	165.0	0	SC	0	16.969	0	35.429	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	166.0	0	SC	0	16.867	0	35.415	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	167.0	0	SC	0	16.765	0	35.401	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	168.0	0	SC	0	16.663	0	35.395	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	169.0	0	SC	0	16.577	0	35.381	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	170.0	0	SC	0	16.475	0	35.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	171.0	0	SC	0	16.344	0	35.357	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	172.0	0	SC	0	16.253	0	35.350	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	172.9	0	SC	0	16.196	0	35.345	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	173.9	0	SC	0	16.195	0	35.348	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	174.9	0	SC	0	16.225	0	35.383	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	175.9	0	SC	0	16.193	0	35.392	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	176.9	0	SC	0	16.052	0	35.375	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	177.9	0	SC	0	15.903	0	35.363	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	178.9	0	SC	0	15.845	0	35.360	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	179.9	0	SC	0	15.810	0	35.365	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	180.9	0	SC	0	15.772	0	35.367	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	181.9	0	SC	0	15.715	0	35.363	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	182.9	0	SC	0	15.650	0	35.360	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	183.9	0	SC	0	15.581	0	35.354	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	184.9	0	SC	0	15.491	0	35.344	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	185.9	0	SC	0	15.434	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	186.9	0	SC	0	15.374	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	187.8	0	SC	0	15.308	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	188.8	0	SC	0	15.260	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	189.8	0	SC	0	15.226	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	190.8	0	SC	0	15.193	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	191.8	0	SC	0	15.174	0	35.326	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	192.8	0	SC	0	15.157	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	193.8	0	SC	0	15.131	0	35.326	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	194.8	0	SC	0	15.106	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	195.8	0	SC	0	15.089	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	196.8	0	SC	0	15.080	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	197.8	0	SC	0	15.066	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	198.8	0	SC	0	15.041	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	199.8	0	SC	0	14.988	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	200.8	0	SC	0	14.915	0	35.330	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	201.8	0	SC	0	14.869	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	202.7	0	SC	0	14.830	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	203.7	0	SC	0	14.809	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	204.7	0	SC	0	14.807	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	205.7	0	SC	0	14.809	0	35.330	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	206.7	0	SC	0	14.802	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	207.7	0	SC	0	14.762	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	208.7	0	SC	0	14.699	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	209.7	0	SC	0	14.641	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	210.7	0	SC	0	14.622	0	35.339	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	211.7	0	SC	0	14.616	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	212.7	0	SC	0	14.607	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	213.7	0	SC	0	14.597	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	214.7	0	SC	0	14.583	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	215.7	0	SC	0	14.563	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	216.7	0	SC	0	14.530	0	35.339	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	217.6	0	SC	0	14.503	0	35.340	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	218.6	0	SC	0	14.441	0	35.344	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	219.6	0	SC	0	14.384	0	35.340	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	220.6	0	SC	0	14.352	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	221.6	0	SC	0	14.303	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	222.6	0	SC	0	14.261	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	223.6	0	SC	0	14.227	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	224.6	0	SC	0	14.206	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	225.6	0	SC	0	14.175	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	226.6	0	SC	0	14.125	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	227.6	0	SC	0	14.102	0	35.326	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	228.6	0	SC	0	14.069	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	229.6	0	SC	0	14.027	0	35.321	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	230.6	0	SC	0	14.014	0	35.320	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	231.6	0	SC	0	14.003	0	35.321	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	232.5	0	SC	0	13.990	0	35.324	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	233.5	0	SC	0	13.984	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	234.5	0	SC	0	13.984	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	235.5	0	SC	0	13.986	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	236.5	0	SC	0	13.972	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	237.5	0	SC	0	13.946	0	35.330	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	238.5	0	SC	0	13.916	0	35.330	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	239.5	0	SC	0	13.893	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	240.5	0	SC	0	13.872	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	241.5	0	SC	0	13.832	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	242.5	0	SC	0	13.806	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	243.5	0	SC	0	13.775	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	244.5	0	SC	0	13.740	0	35.324	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	245.5	0	SC	0	13.710	0	35.324	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	246.5	0	SC	0	13.666	0	35.334	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	247.4	0	SC	0	13.641	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	248.4	0	SC	0	13.603	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	249.4	0	SC	0	13.574	0	35.324	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	250.4	0	SC	0	13.566	0	35.323	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	251.4	0	SC	0	13.557	0	35.323	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	252.4	0	SC	0	13.549	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	253.4	0	SC	0	13.540	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	254.4	0	SC	0	13.530	0	35.321	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	255.4	0	SC	0	13.499	0	35.320	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	256.4	0	SC	0	13.440	0	35.317	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	257.4	0	SC	0	13.408	0	35.321	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	258.4	0	SC	0	13.390	0	35.324	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	259.4	0	SC	0	13.370	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	260.4	0	SC	0	13.350	0	35.323	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	261.3	0	SC	0	13.338	0	35.320	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	262.3	0	SC	0	13.319	0	35.317	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	263.3	0	SC	0	13.259	0	35.312	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	264.3	0	SC	0	13.217	0	35.311	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	265.3	0	SC	0	13.212	0	35.311	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	266.3	0	SC	0	13.208	0	35.311	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	267.3	0	SC	0	13.196	0	35.309	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	268.3	0	SC	0	13.162	0	35.307	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	269.3	0	SC	0	13.146	0	35.307	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	270.3	0	SC	0	13.130	0	35.306	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	271.3	0	SC	0	13.120	0	35.306	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	272.3	0	SC	0	13.104	0	35.303	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	273.3	0	SC	0	13.070	0	35.302	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	274.3	0	SC	0	13.059	0	35.301	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	275.2	0	SC	0	13.052	0	35.301	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	276.2	0	SC	0	13.044	0	35.300	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	277.2	0	SC	0	13.038	0	35.301	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	278.2	0	SC	0	13.033	0	35.301	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	279.2	0	SC	0	13.032	0	35.302	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	280.2	0	SC	0	13.021	0	35.301	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	281.2	0	SC	0	13.009	0	35.300	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	282.2	0	SC	0	13.000	0	35.301	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	283.2	0	SC	0	13.006	0	35.308	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	284.2	0	SC	0	13.014	0	35.315	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	285.2	0	SC	0	13.011	0	35.315	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	286.2	0	SC	0	13.010	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	287.2	0	SC	0	13.006	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	288.2	0	SC	0	13.008	0	35.319	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	289.2	0	SC	0	13.007	0	35.319	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	290.1	0	SC	0	13.007	0	35.319	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	291.1	0	SC	0	13.021	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	292.1	0	SC	0	13.074	0	35.346	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	293.1	0	SC	0	13.090	0	35.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	294.1	0	SC	0	13.044	0	35.344	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	295.1	0	SC	0	13.020	0	35.343	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	296.1	0	SC	0	13.016	0	35.347	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	297.1	0	SC	0	13.017	0	35.351	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	298.1	0	SC	0	12.999	0	35.349	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	299.1	0	SC	0	12.954	0	35.346	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	300.1	0	SC	0	12.983	0	35.362	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	301.1	0	SC	0	13.001	0	35.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	302.1	0	SC	0	13.017	0	35.379	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	303.1	0	SC	0	13.006	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	304.0	0	SC	0	12.994	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	305.0	0	SC	0	12.991	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	306.0	0	SC	0	12.989	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	307.0	0	SC	0	12.987	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	308.0	0	SC	0	12.982	0	35.383	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	309.0	0	SC	0	12.956	0	35.381	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	310.0	0	SC	0	12.929	0	35.380	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	311.0	0	SC	0	12.907	0	35.378	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	312.0	0	SC	0	12.887	0	35.377	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	313.0	0	SC	0	12.861	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	314.0	0	SC	0	12.837	0	35.372	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	315.0	0	SC	0	12.826	0	35.371	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	316.0	0	SC	0	12.812	0	35.370	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	317.0	0	SC	0	12.793	0	35.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	317.9	0	SC	0	12.773	0	35.366	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	318.9	0	SC	0	12.746	0	35.364	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	319.9	0	SC	0	12.707	0	35.360	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	320.9	0	SC	0	12.670	0	35.356	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	321.9	0	SC	0	12.642	0	35.356	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	322.9	0	SC	0	12.615	0	35.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	323.9	0	SC	0	12.594	0	35.354	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	324.9	0	SC	0	12.570	0	35.351	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	325.9	0	SC	0	12.545	0	35.349	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	326.9	0	SC	0	12.537	0	35.348	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	327.9	0	SC	0	12.531	0	35.347	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	328.9	0	SC	0	12.526	0	35.346	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	329.9	0	SC	0	12.515	0	35.344	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	330.9	0	SC	0	12.502	0	35.342	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	331.8	0	SC	0	12.485	0	35.340	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	332.8	0	SC	0	12.443	0	35.334	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	333.8	0	SC	0	12.416	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	334.8	0	SC	0	12.399	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	335.8	0	SC	0	12.372	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	336.8	0	SC	0	12.346	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	337.8	0	SC	0	12.324	0	35.320	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	338.8	0	SC	0	12.298	0	35.317	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	339.8	0	SC	0	12.282	0	35.317	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	340.8	0	SC	0	12.272	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	341.8	0	SC	0	12.259	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	342.8	0	SC	0	12.246	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	343.8	0	SC	0	12.245	0	35.319	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	344.7	0	SC	0	12.250	0	35.321	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	345.7	0	SC	0	12.255	0	35.326	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	346.7	0	SC	0	12.257	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	347.7	0	SC	0	12.255	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	348.7	0	SC	0	12.250	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	349.7	0	SC	0	12.215	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	350.7	0	SC	0	12.210	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	351.7	0	SC	0	12.174	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	352.7	0	SC	0	12.166	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	353.7	0	SC	0	12.169	0	35.330	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	354.7	0	SC	0	12.171	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	355.7	0	SC	0	12.171	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	356.7	0	SC	0	12.168	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	357.7	0	SC	0	12.160	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	358.6	0	SC	0	12.140	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	359.6	0	SC	0	12.102	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	360.6	0	SC	0	12.077	0	35.316	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	361.6	0	SC	0	12.071	0	35.314	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	362.6	0	SC	0	12.064	0	35.313	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	363.6	0	SC	0	12.062	0	35.313	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	364.6	0	SC	0	12.069	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	365.6	0	SC	0	12.075	0	35.323	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	366.6	0	SC	0	12.079	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	367.6	0	SC	0	12.081	0	35.334	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	368.6	0	SC	0	12.094	0	35.342	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	369.6	0	SC	0	12.104	0	35.349	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	370.6	0	SC	0	12.097	0	35.349	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	371.6	0	SC	0	12.078	0	35.347	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	372.5	0	SC	0	12.070	0	35.348	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	373.5	0	SC	0	12.076	0	35.352	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	374.5	0	SC	0	12.073	0	35.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	375.5	0	SC	0	12.067	0	35.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	376.5	0	SC	0	12.064	0	35.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	377.5	0	SC	0	12.060	0	35.353	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	378.5	0	SC	0	12.054	0	35.352	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	379.5	0	SC	0	12.047	0	35.352	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	380.5	0	SC	0	12.031	0	35.350	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	381.5	0	SC	0	11.996	0	35.346	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	382.5	0	SC	0	11.965	0	35.340	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	383.5	0	SC	0	11.935	0	35.345	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	384.5	0	SC	0	11.914	0	35.341	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	385.4	0	SC	0	11.908	0	35.340	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	386.4	0	SC	0	11.906	0	35.341	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	387.4	0	SC	0	11.903	0	35.340	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	388.4	0	SC	0	11.900	0	35.340	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	389.4	0	SC	0	11.896	0	35.339	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	390.4	0	SC	0	11.884	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	391.4	0	SC	0	11.861	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	392.4	0	SC	0	11.848	0	35.334	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	393.4	0	SC	0	11.842	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	394.4	0	SC	0	11.840	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	395.4	0	SC	0	11.838	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	396.4	0	SC	0	11.830	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	397.4	0	SC	0	11.816	0	35.330	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	398.3	0	SC	0	11.811	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	399.3	0	SC	0	11.804	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	400.3	0	SC	0	11.797	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	401.3	0	SC	0	11.792	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	402.3	0	SC	0	11.759	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	403.3	0	SC	0	11.732	0	35.320	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	404.3	0	SC	0	11.691	0	35.313	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	405.3	0	SC	0	11.663	0	35.311	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	406.3	0	SC	0	11.651	0	35.310	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	407.3	0	SC	0	11.641	0	35.308	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	408.3	0	SC	0	11.638	0	35.308	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	409.3	0	SC	0	11.636	0	35.308	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	410.3	0	SC	0	11.635	0	35.308	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	411.2	0	SC	0	11.635	0	35.309	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	412.2	0	SC	0	11.622	0	35.310	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	413.2	0	SC	0	11.604	0	35.310	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	414.2	0	SC	0	11.593	0	35.310	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	415.2	0	SC	0	11.588	0	35.312	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	416.2	0	SC	0	11.595	0	35.315	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	417.2	0	SC	0	11.590	0	35.316	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	418.2	0	SC	0	11.573	0	35.315	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	419.2	0	SC	0	11.555	0	35.314	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	420.2	0	SC	0	11.542	0	35.314	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	421.2	0	SC	0	11.539	0	35.314	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	422.2	0	SC	0	11.534	0	35.314	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	423.2	0	SC	0	11.528	0	35.313	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	424.1	0	SC	0	11.520	0	35.313	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	425.1	0	SC	0	11.495	0	35.313	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	426.1	0	SC	0	11.486	0	35.313	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	427.1	0	SC	0	11.484	0	35.314	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	428.1	0	SC	0	11.486	0	35.315	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	429.1	0	SC	0	11.491	0	35.317	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	430.1	0	SC	0	11.492	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	431.1	0	SC	0	11.497	0	35.321	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	432.1	0	SC	0	11.493	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	433.1	0	SC	0	11.479	0	35.320	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	434.1	0	SC	0	11.469	0	35.319	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	435.1	0	SC	0	11.453	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	436.1	0	SC	0	11.439	0	35.317	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	437.0	0	SC	0	11.433	0	35.318	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	438.0	0	SC	0	11.434	0	35.319	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	439.0	0	SC	0	11.431	0	35.320	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	440.0	0	SC	0	11.431	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	441.0	0	SC	0	11.432	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	442.0	0	SC	0	11.433	0	35.326	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	443.0	0	SC	0	11.437	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	444.0	0	SC	0	11.441	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	445.0	0	SC	0	11.437	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	446.0	0	SC	0	11.422	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	447.0	0	SC	0	11.399	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	448.0	0	SC	0	11.395	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	449.0	0	SC	0	11.390	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	449.9	0	SC	0	11.376	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	450.9	0	SC	0	11.369	0	35.326	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	451.9	0	SC	0	11.355	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	452.9	0	SC	0	11.346	0	35.324	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	453.9	0	SC	0	11.338	0	35.323	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	454.9	0	SC	0	11.332	0	35.323	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	455.9	0	SC	0	11.326	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	456.9	0	SC	0	11.321	0	35.321	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	457.9	0	SC	0	11.318	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	458.9	0	SC	0	11.315	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	459.9	0	SC	0	11.309	0	35.322	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	460.9	0	SC	0	11.309	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	461.9	0	SC	0	11.315	0	35.328	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	462.8	0	SC	0	11.311	0	35.329	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	463.8	0	SC	0	11.300	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	464.8	0	SC	0	11.295	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	465.8	0	SC	0	11.282	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	466.8	0	SC	0	11.273	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	467.8	0	SC	0	11.272	0	35.327	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	468.8	0	SC	0	11.271	0	35.330	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	469.8	0	SC	0	11.270	0	35.331	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	470.8	0	SC	0	11.270	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	471.8	0	SC	0	11.268	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	472.8	0	SC	0	11.260	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	473.8	0	SC	0	11.254	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	474.7	0	SC	0	11.251	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	475.7	0	SC	0	11.256	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	476.7	0	SC	0	11.254	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	477.7	0	SC	0	11.251	0	35.337	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	478.7	0	SC	0	11.244	0	35.337	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	479.7	0	SC	0	11.231	0	35.336	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	480.7	0	SC	0	11.228	0	35.337	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	481.7	0	SC	0	11.217	0	35.336	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	482.7	0	SC	0	11.198	0	35.334	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	483.7	0	SC	0	11.185	0	35.333	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	484.7	0	SC	0	11.186	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	485.7	0	SC	0	11.188	0	35.336	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	486.7	0	SC	0	11.181	0	35.336	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	487.6	0	SC	0	11.169	0	35.337	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	488.6	0	SC	0	11.155	0	35.337	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	489.6	0	SC	0	11.136	0	35.336	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	490.6	0	SC	0	11.128	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	491.6	0	SC	0	11.124	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	492.6	0	SC	0	11.119	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	493.6	0	SC	0	11.111	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	494.6	0	SC	0	11.106	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	495.6	0	SC	0	11.112	0	35.339	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	496.6	0	SC	0	11.115	0	35.341	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	497.6	0	SC	0	11.125	0	35.345	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	498.6	0	SC	0	11.142	0	35.352	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	499.5	0	SC	0	11.138	0	35.352	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	500.5	0	SC	0	11.126	0	35.351	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	501.5	0	SC	0	11.142	0	35.358	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	502.5	0	SC	0	11.137	0	35.358	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	503.5	0	SC	0	11.132	0	35.358	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	504.5	0	SC	0	11.131	0	35.358	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	505.5	0	SC	0	11.133	0	35.361	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	506.5	0	SC	0	11.137	0	35.363	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	507.5	0	SC	0	11.148	0	35.367	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	508.5	0	SC	0	11.149	0	35.367	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	509.5	0	SC	0	11.150	0	35.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	510.5	0	SC	0	11.150	0	35.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	511.5	0	SC	0	11.146	0	35.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	512.4	0	SC	0	11.137	0	35.368	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	513.4	0	SC	0	11.146	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	514.4	0	SC	0	11.147	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	515.4	0	SC	0	11.142	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	516.4	0	SC	0	11.141	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	517.4	0	SC	0	11.130	0	35.372	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	518.4	0	SC	0	11.113	0	35.370	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	519.4	0	SC	0	11.105	0	35.371	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	520.4	0	SC	0	11.104	0	35.371	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	521.4	0	SC	0	11.104	0	35.371	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	522.4	0	SC	0	11.105	0	35.372	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	523.4	0	SC	0	11.109	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	524.3	0	SC	0	11.100	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	525.3	0	SC	0	11.097	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	526.3	0	SC	0	11.095	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	527.3	0	SC	0	11.090	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	528.3	0	SC	0	11.091	0	35.376	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	529.3	0	SC	0	11.095	0	35.380	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	530.3	0	SC	0	11.101	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	531.3	0	SC	0	11.097	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	532.3	0	SC	0	11.084	0	35.382	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	533.3	0	SC	0	11.073	0	35.382	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	534.3	0	SC	0	11.067	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	535.3	0	SC	0	11.062	0	35.386	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	536.2	0	SC	0	11.061	0	35.387	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	537.2	0	SC	0	11.062	0	35.388	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	538.2	0	SC	0	11.060	0	35.388	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	539.2	0	SC	0	11.058	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	540.2	0	SC	0	11.057	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	541.2	0	SC	0	11.055	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	542.2	0	SC	0	11.052	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	543.2	0	SC	0	11.047	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	544.2	0	SC	0	11.047	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	545.2	0	SC	0	11.047	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	546.2	0	SC	0	11.048	0	35.392	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	547.2	0	SC	0	11.048	0	35.393	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	548.1	0	SC	0	11.046	0	35.394	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	549.1	0	SC	0	11.044	0	35.394	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	550.1	0	SC	0	11.044	0	35.396	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	551.1	0	SC	0	11.041	0	35.396	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	552.1	0	SC	0	11.037	0	35.396	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	553.1	0	SC	0	11.036	0	35.397	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	554.1	0	SC	0	11.035	0	35.398	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	555.1	0	SC	0	11.031	0	35.399	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	556.1	0	SC	0	11.027	0	35.401	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	557.1	0	SC	0	11.022	0	35.400	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	558.1	0	SC	0	11.015	0	35.400	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	559.1	0	SC	0	11.005	0	35.399	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	560.0	0	SC	0	10.995	0	35.398	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	561.0	0	SC	0	10.988	0	35.399	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	562.0	0	SC	0	10.972	0	35.399	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	563.0	0	SC	0	10.960	0	35.398	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	564.0	0	SC	0	10.950	0	35.397	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	565.0	0	SC	0	10.945	0	35.397	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	566.0	0	SC	0	10.939	0	35.396	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	567.0	0	SC	0	10.936	0	35.397	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	568.0	0	SC	0	10.934	0	35.397	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	569.0	0	SC	0	10.928	0	35.397	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	570.0	0	SC	0	10.921	0	35.398	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	571.0	0	SC	0	10.926	0	35.403	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	571.9	0	SC	0	10.922	0	35.403	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	572.9	0	SC	0	10.901	0	35.398	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	573.9	0	SC	0	10.868	0	35.395	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	574.9	0	SC	0	10.861	0	35.394	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	575.9	0	SC	0	10.852	0	35.393	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	576.9	0	SC	0	10.842	0	35.391	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	577.9	0	SC	0	10.832	0	35.391	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	578.9	0	SC	0	10.828	0	35.391	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	579.9	0	SC	0	10.825	0	35.391	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	580.9	0	SC	0	10.824	0	35.391	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	581.9	0	SC	0	10.823	0	35.391	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	582.9	0	SC	0	10.823	0	35.392	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	583.8	0	SC	0	10.824	0	35.393	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	584.8	0	SC	0	10.828	0	35.396	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	585.8	0	SC	0	10.826	0	35.396	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	586.8	0	SC	0	10.820	0	35.396	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	587.8	0	SC	0	10.818	0	35.395	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	588.8	0	SC	0	10.808	0	35.394	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	589.8	0	SC	0	10.796	0	35.393	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	590.8	0	SC	0	10.793	0	35.393	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	591.8	0	SC	0	10.791	0	35.394	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	592.8	0	SC	0	10.789	0	35.394	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	593.8	0	SC	0	10.792	0	35.395	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	594.8	0	SC	0	10.803	0	35.399	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	595.7	0	SC	0	10.816	0	35.405	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	596.7	0	SC	0	10.824	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	597.7	0	SC	0	10.823	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	598.7	0	SC	0	10.820	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	599.7	0	SC	0	10.816	0	35.408	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	600.7	0	SC	0	10.812	0	35.408	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	601.7	0	SC	0	10.808	0	35.408	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	602.7	0	SC	0	10.805	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	603.7	0	SC	0	10.801	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	604.7	0	SC	0	10.798	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	605.7	0	SC	0	10.795	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	606.7	0	SC	0	10.793	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	607.6	0	SC	0	10.788	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	608.6	0	SC	0	10.784	0	35.408	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	609.6	0	SC	0	10.781	0	35.408	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	610.6	0	SC	0	10.785	0	35.411	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	611.6	0	SC	0	10.785	0	35.412	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	612.6	0	SC	0	10.781	0	35.411	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	613.6	0	SC	0	10.770	0	35.410	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	614.6	0	SC	0	10.762	0	35.409	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	615.6	0	SC	0	10.750	0	35.408	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	616.6	0	SC	0	10.738	0	35.406	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	617.6	0	SC	0	10.693	0	35.400	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	618.5	0	SC	0	10.641	0	35.393	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	619.5	0	SC	0	10.609	0	35.389	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	620.5	0	SC	0	10.582	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	621.5	0	SC	0	10.567	0	35.384	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	622.5	0	SC	0	10.562	0	35.383	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	623.5	0	SC	0	10.544	0	35.379	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	624.5	0	SC	0	10.527	0	35.378	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	625.5	0	SC	0	10.522	0	35.378	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	626.5	0	SC	0	10.518	0	35.377	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	627.5	0	SC	0	10.514	0	35.376	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	628.5	0	SC	0	10.512	0	35.377	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	629.5	0	SC	0	10.509	0	35.377	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	630.4	0	SC	0	10.512	0	35.379	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	631.4	0	SC	0	10.512	0	35.379	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	632.4	0	SC	0	10.511	0	35.379	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	633.4	0	SC	0	10.510	0	35.380	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	634.4	0	SC	0	10.509	0	35.380	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	635.4	0	SC	0	10.493	0	35.378	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	636.4	0	SC	0	10.488	0	35.380	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	637.4	0	SC	0	10.479	0	35.381	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	638.4	0	SC	0	10.464	0	35.378	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	639.4	0	SC	0	10.456	0	35.377	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	640.4	0	SC	0	10.452	0	35.376	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	641.3	0	SC	0	10.442	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	642.3	0	SC	0	10.429	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	643.3	0	SC	0	10.422	0	35.372	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	644.3	0	SC	0	10.419	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	645.3	0	SC	0	10.420	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	646.3	0	SC	0	10.423	0	35.378	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	647.3	0	SC	0	10.420	0	35.381	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	648.3	0	SC	0	10.412	0	35.381	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	649.3	0	SC	0	10.385	0	35.375	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	650.3	0	SC	0	10.376	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	651.3	0	SC	0	10.376	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	652.3	0	SC	0	10.377	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	653.2	0	SC	0	10.377	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	654.2	0	SC	0	10.375	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	655.2	0	SC	0	10.376	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	656.2	0	SC	0	10.377	0	35.374	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	657.2	0	SC	0	10.377	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	658.2	0	SC	0	10.377	0	35.373	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	659.2	0	SC	0	10.327	0	35.360	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	660.2	0	SC	0	10.250	0	35.350	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	661.2	0	SC	0	10.243	0	35.356	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	662.2	0	SC	0	10.243	0	35.355	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	663.2	0	SC	0	10.239	0	35.351	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	664.1	0	SC	0	10.239	0	35.351	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	665.1	0	SC	0	10.181	0	35.338	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	666.1	0	SC	0	10.139	0	35.335	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	667.1	0	SC	0	10.130	0	35.332	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	668.1	0	SC	0	10.104	0	35.325	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	669.1	0	SC	0	10.067	0	35.319	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	670.1	0	SC	0	10.022	0	35.312	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	671.1	0	SC	0	10.007	0	35.312	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	672.1	0	SC	0	10.003	0	35.311	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	673.1	0	SC	0	9.958	0	35.303	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	674.1	0	SC	0	9.932	0	35.300	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	675.0	0	SC	0	9.916	0	35.298	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	676.0	0	SC	0	9.913	0	35.297	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	677.0	0	SC	0	9.906	0	35.296	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	678.0	0	SC	0	9.896	0	35.294	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	679.0	0	SC	0	9.886	0	35.293	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	680.0	0	SC	0	9.881	0	35.292	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	681.0	0	SC	0	9.875	0	35.291	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	682.0	0	SC	0	9.874	0	35.291	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	683.0	0	SC	0	9.871	0	35.291	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	684.0	0	SC	0	9.866	0	35.291	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	685.0	0	SC	0	9.859	0	35.291	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	686.0	0	SC	0	9.855	0	35.292	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	686.9	0	SC	0	9.855	0	35.293	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	687.9	0	SC	0	9.843	0	35.292	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	688.9	0	SC	0	9.833	0	35.292	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	689.9	0	SC	0	9.818	0	35.290	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	690.9	0	SC	0	9.807	0	35.288	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	691.9	0	SC	0	9.803	0	35.287	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	692.9	0	SC	0	9.800	0	35.289	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	693.9	0	SC	0	9.796	0	35.288	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	694.9	0	SC	0	9.789	0	35.286	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	695.9	0	SC	0	9.781	0	35.285	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	696.9	0	SC	0	9.770	0	35.284	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	697.8	0	SC	0	9.759	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	698.8	0	SC	0	9.741	0	35.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	699.8	0	SC	0	9.734	0	35.278	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	700.8	0	SC	0	9.731	0	35.281	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	701.8	0	SC	0	9.722	0	35.279	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	702.8	0	SC	0	9.713	0	35.278	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	703.8	0	SC	0	9.711	0	35.279	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	704.8	0	SC	0	9.715	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	705.8	0	SC	0	9.701	0	35.279	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	706.8	0	SC	0	9.674	0	35.277	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	707.8	0	SC	0	9.672	0	35.276	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	708.7	0	SC	0	9.672	0	35.279	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	709.7	0	SC	0	9.676	0	35.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	710.7	0	SC	0	9.680	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	711.7	0	SC	0	9.687	0	35.284	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	712.7	0	SC	0	9.693	0	35.286	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	713.7	0	SC	0	9.697	0	35.288	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	714.7	0	SC	0	9.688	0	35.288	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	715.7	0	SC	0	9.683	0	35.288	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	716.7	0	SC	0	9.674	0	35.286	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	717.7	0	SC	0	9.658	0	35.284	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	718.7	0	SC	0	9.651	0	35.284	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	719.6	0	SC	0	9.641	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	720.6	0	SC	0	9.629	0	35.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	721.6	0	SC	0	9.623	0	35.278	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	722.6	0	SC	0	9.586	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	723.6	0	SC	0	9.568	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	724.6	0	SC	0	9.566	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	725.6	0	SC	0	9.566	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	726.6	0	SC	0	9.567	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	727.6	0	SC	0	9.567	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	728.6	0	SC	0	9.559	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	729.6	0	SC	0	9.545	0	35.269	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	730.5	0	SC	0	9.540	0	35.269	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	731.5	0	SC	0	9.530	0	35.268	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	732.5	0	SC	0	9.515	0	35.269	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	733.5	0	SC	0	9.508	0	35.269	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	734.5	0	SC	0	9.494	0	35.268	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	735.5	0	SC	0	9.497	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	736.5	0	SC	0	9.498	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	737.5	0	SC	0	9.502	0	35.276	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	738.5	0	SC	0	9.510	0	35.279	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	739.5	0	SC	0	9.518	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	740.5	0	SC	0	9.520	0	35.283	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	741.4	0	SC	0	9.516	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	742.4	0	SC	0	9.491	0	35.278	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	743.4	0	SC	0	9.474	0	35.276	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	744.4	0	SC	0	9.470	0	35.275	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	745.4	0	SC	0	9.465	0	35.275	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	746.4	0	SC	0	9.460	0	35.274	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	747.4	0	SC	0	9.460	0	35.274	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	748.4	0	SC	0	9.460	0	35.275	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	749.4	0	SC	0	9.465	0	35.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	750.4	0	SC	0	9.467	0	35.281	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	751.3	0	SC	0	9.467	0	35.281	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	752.3	0	SC	0	9.465	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	753.3	0	SC	0	9.465	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	754.3	0	SC	0	9.465	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	755.3	0	SC	0	9.463	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	756.3	0	SC	0	9.460	0	35.281	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	757.3	0	SC	0	9.451	0	35.279	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	758.3	0	SC	0	9.432	0	35.277	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	759.3	0	SC	0	9.404	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	760.3	0	SC	0	9.371	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	761.3	0	SC	0	9.342	0	35.262	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	762.2	0	SC	0	9.320	0	35.262	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	763.2	0	SC	0	9.310	0	35.261	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	764.2	0	SC	0	9.301	0	35.260	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	765.2	0	SC	0	9.279	0	35.257	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	766.2	0	SC	0	9.273	0	35.257	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	767.2	0	SC	0	9.289	0	35.265	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	768.2	0	SC	0	9.317	0	35.276	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	769.2	0	SC	0	9.318	0	35.277	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	770.2	0	SC	0	9.321	0	35.278	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	771.2	0	SC	0	9.322	0	35.278	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	772.2	0	SC	0	9.322	0	35.279	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	773.1	0	SC	0	9.324	0	35.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	774.1	0	SC	0	9.323	0	35.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	775.1	0	SC	0	9.325	0	35.280	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	776.1	0	SC	0	9.328	0	35.282	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	777.1	0	SC	0	9.326	0	35.281	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	778.1	0	SC	0	9.289	0	35.275	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	779.1	0	SC	0	9.247	0	35.270	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	780.1	0	SC	0	9.219	0	35.267	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	781.1	0	SC	0	9.207	0	35.267	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	782.1	0	SC	0	9.206	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	783.1	0	SC	0	9.208	0	35.270	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	784.0	0	SC	0	9.213	0	35.273	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	785.0	0	SC	0	9.210	0	35.273	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	786.0	0	SC	0	9.201	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	787.0	0	SC	0	9.198	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	788.0	0	SC	0	9.161	0	35.263	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	789.0	0	SC	0	9.114	0	35.257	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	790.0	0	SC	0	9.113	0	35.259	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	791.0	0	SC	0	9.115	0	35.260	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	792.0	0	SC	0	9.109	0	35.258	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	793.0	0	SC	0	9.078	0	35.253	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	793.9	0	SC	0	9.065	0	35.252	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	794.9	0	SC	0	9.061	0	35.252	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	795.9	0	SC	0	9.057	0	35.252	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	796.9	0	SC	0	9.048	0	35.251	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	797.9	0	SC	0	9.033	0	35.250	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	798.9	0	SC	0	9.023	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	799.9	0	SC	0	9.014	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	800.9	0	SC	0	9.010	0	35.253	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	801.9	0	SC	0	9.008	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	802.9	0	SC	0	9.004	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	803.9	0	SC	0	9.002	0	35.250	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	804.8	0	SC	0	9.001	0	35.250	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	805.8	0	SC	0	8.996	0	35.250	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	806.8	0	SC	0	8.992	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	807.8	0	SC	0	8.987	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	808.8	0	SC	0	8.982	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	809.8	0	SC	0	8.981	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	810.8	0	SC	0	8.981	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	811.8	0	SC	0	8.978	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	812.8	0	SC	0	8.970	0	35.247	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	813.8	0	SC	0	8.957	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	814.7	0	SC	0	8.951	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	815.7	0	SC	0	8.949	0	35.245	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	816.7	0	SC	0	8.948	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	817.7	0	SC	0	8.949	0	35.247	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	818.7	0	SC	0	8.951	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	819.7	0	SC	0	8.949	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	820.7	0	SC	0	8.944	0	35.247	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	821.7	0	SC	0	8.940	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	822.7	0	SC	0	8.936	0	35.245	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	823.7	0	SC	0	8.927	0	35.245	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	824.7	0	SC	0	8.923	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	825.6	0	SC	0	8.923	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	826.6	0	SC	0	8.921	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	827.6	0	SC	0	8.925	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	828.6	0	SC	0	8.933	0	35.252	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	829.6	0	SC	0	8.931	0	35.252	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	830.6	0	SC	0	8.920	0	35.250	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	831.6	0	SC	0	8.906	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	832.6	0	SC	0	8.895	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	833.6	0	SC	0	8.882	0	35.246	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	834.6	0	SC	0	8.879	0	35.247	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	835.5	0	SC	0	8.882	0	35.248	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	836.5	0	SC	0	8.885	0	35.249	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	837.5	0	SC	0	8.895	0	35.256	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	838.5	0	SC	0	8.895	0	35.256	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	839.5	0	SC	0	8.887	0	35.255	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	840.5	0	SC	0	8.878	0	35.254	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	841.5	0	SC	0	8.837	0	35.254	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	842.5	0	SC	0	8.806	0	35.244	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	843.5	0	SC	0	8.791	0	35.243	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	844.5	0	SC	0	8.790	0	35.244	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	845.4	0	SC	0	8.789	0	35.244	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	846.4	0	SC	0	8.787	0	35.243	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	847.4	0	SC	0	8.803	0	35.251	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	848.4	0	SC	0	8.815	0	35.256	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	849.4	0	SC	0	8.836	0	35.259	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	850.4	0	SC	0	8.850	0	35.269	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	851.4	0	SC	0	8.858	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	852.4	0	SC	0	8.860	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	853.4	0	SC	0	8.863	0	35.273	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	854.4	0	SC	0	8.870	0	35.275	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	855.4	0	SC	0	8.869	0	35.275	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	856.3	0	SC	0	8.851	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	857.3	0	SC	0	8.845	0	35.272	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	858.3	0	SC	0	8.846	0	35.274	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	859.3	0	SC	0	8.849	0	35.277	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	860.3	0	SC	0	8.847	0	35.277	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	861.3	0	SC	0	8.842	0	35.276	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	862.3	0	SC	0	8.829	0	35.273	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	863.3	0	SC	0	8.819	0	35.271	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	864.3	0	SC	0	8.801	0	35.269	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	865.3	0	SC	0	8.794	0	35.268	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	866.2	0	SC	0	8.788	0	35.267	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	867.2	0	SC	0	8.781	0	35.264	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	868.2	0	SC	0	8.733	0	35.253	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	869.2	0	SC	0	8.675	0	35.245	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	870.2	0	SC	0	8.660	0	35.242	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	871.2	0	SC	0	8.656	0	35.242	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	872.2	0	SC	0	8.653	0	35.241	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	873.2	0	SC	0	8.648	0	35.241	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	874.2	0	SC	0	8.640	0	35.239	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	875.2	0	SC	0	8.625	0	35.238	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	876.1	0	SC	0	8.612	0	35.236	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	877.1	0	SC	0	8.605	0	35.236	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	878.1	0	SC	0	8.598	0	35.234	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	879.1	0	SC	0	8.559	0	35.228	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	880.1	0	SC	0	8.509	0	35.220	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	881.1	0	SC	0	8.455	0	35.214	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	882.1	0	SC	0	8.438	0	35.215	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	883.1	0	SC	0	8.436	0	35.215	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	884.1	0	SC	0	8.436	0	35.215	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	885.1	0	SC	0	8.434	0	35.214	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	886.0	0	SC	0	8.433	0	35.214	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	887.0	0	SC	0	8.431	0	35.214	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	888.0	0	SC	0	8.428	0	35.214	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	889.0	0	SC	0	8.421	0	35.212	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	890.0	0	SC	0	8.408	0	35.211	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	891.0	0	SC	0	8.406	0	35.210	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	892.0	0	SC	0	8.399	0	35.210	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	893.0	0	SC	0	8.406	0	35.213	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	894.0	0	SC	0	8.417	0	35.217	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	895.0	0	SC	0	8.433	0	35.221	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	895.9	0	SC	0	8.442	0	35.223	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	896.9	0	SC	0	8.443	0	35.225	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	897.9	0	SC	0	8.445	0	35.225	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	898.9	0	SC	0	8.440	0	35.226	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	899.9	0	SC	0	8.435	0	35.226	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	900.9	0	SC	0	8.429	0	35.225	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	901.9	0	SC	0	8.418	0	35.224	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	902.9	0	SC	0	8.433	0	35.231	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	903.9	0	SC	0	8.442	0	35.234	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	904.9	0	SC	0	8.445	0	35.235	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	905.8	0	SC	0	8.445	0	35.235	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	906.8	0	SC	0	8.445	0	35.235	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	907.8	0	SC	0	8.438	0	35.234	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	908.8	0	SC	0	8.424	0	35.232	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	909.8	0	SC	0	8.412	0	35.230	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	910.8	0	SC	0	8.389	0	35.231	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	911.8	0	SC	0	8.375	0	35.229	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	912.8	0	SC	0	8.345	0	35.221	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	913.8	0	SC	0	8.331	0	35.221	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	914.8	0	SC	0	8.320	0	35.219	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	915.7	0	SC	0	8.307	0	35.217	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	916.7	0	SC	0	8.290	0	35.215	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	917.7	0	SC	0	8.296	0	35.219	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	918.7	0	SC	0	8.302	0	35.222	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	919.7	0	SC	0	8.298	0	35.221	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	920.7	0	SC	0	8.292	0	35.220	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	921.7	0	SC	0	8.295	0	35.223	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	922.7	0	SC	0	8.307	0	35.227	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	923.7	0	SC	0	8.303	0	35.226	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	924.7	0	SC	0	8.291	0	35.224	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	925.6	0	SC	0	8.274	0	35.222	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	926.6	0	SC	0	8.270	0	35.222	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	927.6	0	SC	0	8.261	0	35.220	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	928.6	0	SC	0	8.251	0	35.219	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	929.6	0	SC	0	8.244	0	35.217	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	930.6	0	SC	0	8.231	0	35.215	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	931.6	0	SC	0	8.198	0	35.211	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	932.6	0	SC	0	8.192	0	35.210	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	933.6	0	SC	0	8.189	0	35.211	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	934.6	0	SC	0	8.188	0	35.211	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	935.5	0	SC	0	8.193	0	35.213	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	936.5	0	SC	0	8.195	0	35.214	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	937.5	0	SC	0	8.195	0	35.214	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	938.5	0	SC	0	8.192	0	35.213	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	939.5	0	SC	0	8.188	0	35.212	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	940.5	0	SC	0	8.177	0	35.209	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	941.5	0	SC	0	8.146	0	35.204	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	942.5	0	SC	0	8.132	0	35.202	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	943.5	0	SC	0	8.122	0	35.201	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	944.5	0	SC	0	8.108	0	35.200	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	945.4	0	SC	0	8.092	0	35.197	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	946.4	0	SC	0	8.072	0	35.193	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	947.4	0	SC	0	8.047	0	35.190	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	948.4	0	SC	0	8.037	0	35.189	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	949.4	0	SC	0	8.024	0	35.188	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	950.4	0	SC	0	8.016	0	35.189	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	951.4	0	SC	0	8.013	0	35.189	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	952.4	0	SC	0	8.009	0	35.188	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	953.4	0	SC	0	7.988	0	35.185	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	954.4	0	SC	0	7.973	0	35.182	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	955.3	0	SC	0	7.955	0	35.179	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	956.3	0	SC	0	7.945	0	35.179	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	957.3	0	SC	0	7.938	0	35.178	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	958.3	0	SC	0	7.936	0	35.180	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	959.3	0	SC	0	7.949	0	35.184	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	960.3	0	SC	0	7.953	0	35.186	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	961.3	0	SC	0	7.956	0	35.186	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	962.3	0	SC	0	7.956	0	35.186	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	963.3	0	SC	0	7.957	0	35.186	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	964.2	0	SC	0	7.952	0	35.186	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	965.2	0	SC	0	7.948	0	35.185	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	966.2	0	SC	0	7.935	0	35.182	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	967.2	0	SC	0	7.919	0	35.181	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	968.2	0	SC	0	7.918	0	35.182	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	969.2	0	SC	0	7.913	0	35.182	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	970.2	0	SC	0	7.909	0	35.181	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	971.2	0	SC	0	7.907	0	35.181	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	972.2	0	SC	0	7.904	0	35.181	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	973.2	0	SC	0	7.901	0	35.180	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	974.1	0	SC	0	7.895	0	35.180	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	975.1	0	SC	0	7.890	0	35.180	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	976.1	0	SC	0	7.886	0	35.178	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	977.1	0	SC	0	7.881	0	35.177	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	978.1	0	SC	0	7.875	0	35.177	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	979.1	0	SC	0	7.872	0	35.176	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	980.1	0	SC	0	7.868	0	35.176	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	981.1	0	SC	0	7.854	0	35.175	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	982.1	0	SC	0	7.845	0	35.174	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	983.1	0	SC	0	7.835	0	35.172	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	984.0	0	SC	0	7.823	0	35.170	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	985.0	0	SC	0	7.816	0	35.170	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	986.0	0	SC	0	7.806	0	35.168	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	987.0	0	SC	0	7.785	0	35.165	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	988.0	0	SC	0	7.777	0	35.166	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	989.0	0	SC	0	7.772	0	35.168	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	990.0	0	SC	0	7.771	0	35.166	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	991.0	0	SC	0	7.771	0	35.166	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	992.0	0	SC	0	7.762	0	35.165	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	992.9	0	SC	0	7.758	0	35.165	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	993.9	0	SC	0	7.758	0	35.166	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	994.9	0	SC	0	7.758	0	35.166	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	995.9	0	SC	0	7.752	0	35.166	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	996.9	0	SC	0	7.751	0	35.168	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	997.9	0	SC	0	7.753	0	35.170	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	998.9	0	SC	0	7.751	0	35.170	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	999.9	0	SC	0	7.745	0	35.169	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1000.9	0	SC	0	7.737	0	35.168	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1001.9	0	SC	0	7.736	0	35.169	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1002.8	0	SC	0	7.741	0	35.171	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1003.8	0	SC	0	7.745	0	35.172	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1004.8	0	SC	0	7.744	0	35.171	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1005.8	0	SC	0	7.740	0	35.171	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1006.8	0	SC	0	7.731	0	35.171	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1007.8	0	SC	0	7.716	0	35.167	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1008.8	0	SC	0	7.704	0	35.165	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1009.8	0	SC	0	7.687	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1010.8	0	SC	0	7.683	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1011.8	0	SC	0	7.678	0	35.161	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1012.7	0	SC	0	7.679	0	35.163	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1013.7	0	SC	0	7.676	0	35.164	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1014.7	0	SC	0	7.656	0	35.160	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1015.7	0	SC	0	7.642	0	35.159	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1016.7	0	SC	0	7.628	0	35.159	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1017.7	0	SC	0	7.625	0	35.160	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1018.7	0	SC	0	7.625	0	35.160	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1019.7	0	SC	0	7.624	0	35.160	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1020.7	0	SC	0	7.620	0	35.159	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1021.6	0	SC	0	7.613	0	35.158	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1022.6	0	SC	0	7.606	0	35.158	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1023.6	0	SC	0	7.597	0	35.157	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1024.6	0	SC	0	7.597	0	35.159	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1025.6	0	SC	0	7.596	0	35.160	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1026.6	0	SC	0	7.592	0	35.159	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1027.6	0	SC	0	7.577	0	35.157	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1028.6	0	SC	0	7.587	0	35.161	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1029.6	0	SC	0	7.590	0	35.163	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1030.5	0	SC	0	7.587	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1031.5	0	SC	0	7.576	0	35.161	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1032.5	0	SC	0	7.575	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1033.5	0	SC	0	7.569	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1034.5	0	SC	0	7.560	0	35.160	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1035.5	0	SC	0	7.563	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1036.5	0	SC	0	7.568	0	35.163	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1037.5	0	SC	0	7.566	0	35.163	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1038.5	0	SC	0	7.566	0	35.164	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1039.5	0	SC	0	7.556	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1040.4	0	SC	0	7.542	0	35.161	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1041.4	0	SC	0	7.541	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1042.4	0	SC	0	7.541	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1043.4	0	SC	0	7.541	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1044.4	0	SC	0	7.540	0	35.162	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1045.4	0	SC	0	7.532	0	35.160	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1046.4	0	SC	0	7.514	0	35.157	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1047.4	0	SC	0	7.485	0	35.152	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1048.4	0	SC	0	7.464	0	35.150	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1049.3	0	SC	0	7.460	0	35.150	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1050.3	0	SC	0	7.458	0	35.149	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1051.3	0	SC	0	7.460	0	35.150	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1052.3	0	SC	0	7.460	0	35.150	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1053.3	0	SC	0	7.462	0	35.151	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1054.3	0	SC	0	7.461	0	35.150	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1055.3	0	SC	0	7.460	0	35.150	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1056.3	0	SC	0	7.458	0	35.150	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1057.3	0	SC	0	7.449	0	35.148	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1058.3	0	SC	0	7.427	0	35.146	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1059.2	0	SC	0	7.411	0	35.144	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1060.2	0	SC	0	7.398	0	35.143	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1061.2	0	SC	0	7.389	0	35.142	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1062.2	0	SC	0	7.384	0	35.144	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1063.2	0	SC	0	7.362	0	35.141	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1064.2	0	SC	0	7.346	0	35.139	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1065.2	0	SC	0	7.339	0	35.138	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1066.2	0	SC	0	7.324	0	35.136	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1067.2	0	SC	0	7.321	0	35.137	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1068.1	0	SC	0	7.320	0	35.138	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1069.1	0	SC	0	7.317	0	35.137	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1070.1	0	SC	0	7.311	0	35.136	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1071.1	0	SC	0	7.309	0	35.136	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1072.1	0	SC	0	7.309	0	35.136	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1073.1	0	SC	0	7.309	0	35.136	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1074.1	0	SC	0	7.308	0	35.136	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1075.1	0	SC	0	7.303	0	35.135	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1076.1	0	SC	0	7.292	0	35.134	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1077.0	0	SC	0	7.282	0	35.133	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1078.0	0	SC	0	7.276	0	35.132	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1079.0	0	SC	0	7.269	0	35.132	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1080.0	0	SC	0	7.258	0	35.130	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1081.0	0	SC	0	7.249	0	35.128	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1082.0	0	SC	0	7.239	0	35.128	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1083.0	0	SC	0	7.230	0	35.127	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1084.0	0	SC	0	7.226	0	35.126	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1085.0	0	SC	0	7.224	0	35.126	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1085.9	0	SC	0	7.222	0	35.125	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1086.9	0	SC	0	7.214	0	35.123	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1087.9	0	SC	0	7.198	0	35.122	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1088.9	0	SC	0	7.196	0	35.122	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1089.9	0	SC	0	7.166	0	35.119	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1090.9	0	SC	0	7.135	0	35.113	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1091.9	0	SC	0	7.104	0	35.108	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1092.9	0	SC	0	7.095	0	35.106	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1093.9	0	SC	0	7.083	0	35.104	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1094.9	0	SC	0	7.061	0	35.100	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1095.8	0	SC	0	7.034	0	35.096	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1096.8	0	SC	0	7.020	0	35.094	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1097.8	0	SC	0	6.996	0	35.090	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1098.8	0	SC	0	6.978	0	35.088	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1099.8	0	SC	0	6.972	0	35.088	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1100.8	0	SC	0	6.966	0	35.088	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1101.8	0	SC	0	6.964	0	35.086	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1102.8	0	SC	0	6.964	0	35.086	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1103.8	0	SC	0	6.963	0	35.086	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1104.7	0	SC	0	6.964	0	35.087	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1105.7	0	SC	0	6.972	0	35.090	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1106.7	0	SC	0	6.975	0	35.091	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1107.7	0	SC	0	6.978	0	35.092	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1108.7	0	SC	0	6.976	0	35.092	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1109.7	0	SC	0	6.976	0	35.092	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1110.7	0	SC	0	6.976	0	35.092	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1111.7	0	SC	0	6.975	0	35.092	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1112.7	0	SC	0	6.958	0	35.089	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1113.6	0	SC	0	6.950	0	35.088	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1114.6	0	SC	0	6.915	0	35.087	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1115.6	0	SC	0	6.872	0	35.078	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1116.6	0	SC	0	6.854	0	35.077	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1117.6	0	SC	0	6.851	0	35.076	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1118.6	0	SC	0	6.848	0	35.075	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1119.6	0	SC	0	6.844	0	35.074	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1120.6	0	SC	0	6.834	0	35.073	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1121.6	0	SC	0	6.827	0	35.072	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1122.5	0	SC	0	6.808	0	35.072	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1123.5	0	SC	0	6.804	0	35.069	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1124.5	0	SC	0	6.804	0	35.069	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1125.5	0	SC	0	6.804	0	35.069	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1126.5	0	SC	0	6.804	0	35.069	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1127.5	0	SC	0	6.816	0	35.073	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1128.5	0	SC	0	6.829	0	35.076	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1129.5	0	SC	0	6.822	0	35.075	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1130.5	0	SC	0	6.805	0	35.074	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1131.4	0	SC	0	6.795	0	35.072	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1132.4	0	SC	0	6.783	0	35.072	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1133.4	0	SC	0	6.775	0	35.071	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1134.4	0	SC	0	6.774	0	35.070	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1135.4	0	SC	0	6.773	0	35.070	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1136.4	0	SC	0	6.769	0	35.069	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1137.4	0	SC	0	6.746	0	35.066	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1138.4	0	SC	0	6.726	0	35.064	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1139.4	0	SC	0	6.720	0	35.064	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1140.3	0	SC	0	6.714	0	35.063	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1141.3	0	SC	0	6.712	0	35.063	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1142.3	0	SC	0	6.709	0	35.064	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1143.3	0	SC	0	6.716	0	35.068	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1144.3	0	SC	0	6.727	0	35.071	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1145.3	0	SC	0	6.726	0	35.070	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1146.3	0	SC	0	6.698	0	35.066	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1147.3	0	SC	0	6.681	0	35.064	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1148.3	0	SC	0	6.676	0	35.064	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1149.2	0	SC	0	6.678	0	35.064	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1150.2	0	SC	0	6.707	0	35.075	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1151.2	0	SC	0	6.713	0	35.076	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1152.2	0	SC	0	6.713	0	35.076	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1153.2	0	SC	0	6.712	0	35.076	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1154.2	0	SC	0	6.712	0	35.076	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1155.2	0	SC	0	6.711	0	35.075	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1156.2	0	SC	0	6.684	0	35.072	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1157.2	0	SC	0	6.657	0	35.067	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1158.1	0	SC	0	6.609	0	35.064	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1159.1	0	SC	0	6.605	0	35.065	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1160.1	0	SC	0	6.598	0	35.061	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1161.1	0	SC	0	6.595	0	35.061	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1162.1	0	SC	0	6.594	0	35.060	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1163.1	0	SC	0	6.587	0	35.059	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1164.1	0	SC	0	6.560	0	35.055	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1165.1	0	SC	0	6.553	0	35.055	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1166.1	0	SC	0	6.552	0	35.055	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1167.0	0	SC	0	6.550	0	35.055	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1168.0	0	SC	0	6.560	0	35.057	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1169.0	0	SC	0	6.579	0	35.062	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1170.0	0	SC	0	6.582	0	35.062	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1171.0	0	SC	0	6.587	0	35.063	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1172.0	0	SC	0	6.587	0	35.063	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1173.0	0	SC	0	6.577	0	35.060	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1174.0	0	SC	0	6.530	0	35.052	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1175.0	0	SC	0	6.486	0	35.046	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1175.9	0	SC	0	6.476	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1176.9	0	SC	0	6.473	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1177.9	0	SC	0	6.470	0	35.044	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1178.9	0	SC	0	6.469	0	35.044	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1179.9	0	SC	0	6.465	0	35.043	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1180.9	0	SC	0	6.470	0	35.048	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1181.9	0	SC	0	6.473	0	35.049	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1182.9	0	SC	0	6.459	0	35.047	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1183.9	0	SC	0	6.445	0	35.046	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1184.8	0	SC	0	6.435	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1185.8	0	SC	0	6.430	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1186.8	0	SC	0	6.423	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1187.8	0	SC	0	6.415	0	35.043	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1188.8	0	SC	0	6.410	0	35.042	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1189.8	0	SC	0	6.406	0	35.042	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1190.8	0	SC	0	6.402	0	35.041	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1191.8	0	SC	0	6.399	0	35.041	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1192.8	0	SC	0	6.397	0	35.040	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1193.7	0	SC	0	6.393	0	35.040	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1194.7	0	SC	0	6.387	0	35.039	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1195.7	0	SC	0	6.386	0	35.039	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1196.7	0	SC	0	6.383	0	35.038	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1197.7	0	SC	0	6.378	0	35.038	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1198.7	0	SC	0	6.387	0	35.041	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1199.7	0	SC	0	6.410	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1200.7	0	SC	0	6.416	0	35.046	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1201.6	0	SC	0	6.405	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1202.6	0	SC	0	6.372	0	35.043	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1203.6	0	SC	0	6.376	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1204.6	0	SC	0	6.378	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1205.6	0	SC	0	6.365	0	35.044	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1206.6	0	SC	0	6.364	0	35.044	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1207.6	0	SC	0	6.367	0	35.045	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1208.6	0	SC	0	6.358	0	35.044	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1209.6	0	SC	0	6.347	0	35.043	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1210.5	0	SC	0	6.344	0	35.042	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1211.5	0	SC	0	6.319	0	35.040	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1212.5	0	SC	0	6.299	0	35.037	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1213.5	0	SC	0	6.280	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1214.5	0	SC	0	6.274	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1215.5	0	SC	0	6.272	0	35.033	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1216.5	0	SC	0	6.253	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1217.5	0	SC	0	6.240	0	35.028	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1218.5	0	SC	0	6.234	0	35.028	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1219.4	0	SC	0	6.231	0	35.028	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1220.4	0	SC	0	6.226	0	35.027	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1221.4	0	SC	0	6.222	0	35.027	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1222.4	0	SC	0	6.216	0	35.026	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1223.4	0	SC	0	6.210	0	35.025	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1224.4	0	SC	0	6.195	0	35.025	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1225.4	0	SC	0	6.199	0	35.027	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1226.4	0	SC	0	6.190	0	35.025	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1227.4	0	SC	0	6.174	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1228.3	0	SC	0	6.159	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1229.3	0	SC	0	6.154	0	35.021	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1230.3	0	SC	0	6.155	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1231.3	0	SC	0	6.154	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1232.3	0	SC	0	6.159	0	35.024	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1233.3	0	SC	0	6.160	0	35.024	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1234.3	0	SC	0	6.170	0	35.028	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1235.3	0	SC	0	6.200	0	35.036	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1236.2	0	SC	0	6.207	0	35.036	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1237.2	0	SC	0	6.208	0	35.037	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1238.2	0	SC	0	6.208	0	35.037	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1239.2	0	SC	0	6.201	0	35.036	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1240.2	0	SC	0	6.194	0	35.035	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1241.2	0	SC	0	6.191	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1242.2	0	SC	0	6.189	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1243.2	0	SC	0	6.185	0	35.033	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1244.2	0	SC	0	6.178	0	35.033	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1245.1	0	SC	0	6.200	0	35.040	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1246.1	0	SC	0	6.197	0	35.039	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1247.1	0	SC	0	6.189	0	35.038	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1248.1	0	SC	0	6.186	0	35.038	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1249.1	0	SC	0	6.183	0	35.037	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1250.1	0	SC	0	6.171	0	35.035	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1251.1	0	SC	0	6.149	0	35.032	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1252.1	0	SC	0	6.134	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1253.0	0	SC	0	6.130	0	35.029	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1254.0	0	SC	0	6.129	0	35.029	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1255.0	0	SC	0	6.126	0	35.028	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1256.0	0	SC	0	6.126	0	35.028	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1257.0	0	SC	0	6.129	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1258.0	0	SC	0	6.142	0	35.035	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1259.0	0	SC	0	6.156	0	35.041	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1260.0	0	SC	0	6.158	0	35.041	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1261.0	0	SC	0	6.155	0	35.041	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1261.9	0	SC	0	6.148	0	35.041	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1262.9	0	SC	0	6.144	0	35.040	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1263.9	0	SC	0	6.141	0	35.040	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1264.9	0	SC	0	6.137	0	35.039	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1265.9	0	SC	0	6.132	0	35.039	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1266.9	0	SC	0	6.122	0	35.037	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1267.9	0	SC	0	6.115	0	35.037	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1268.9	0	SC	0	6.111	0	35.036	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1269.9	0	SC	0	6.106	0	35.036	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1270.8	0	SC	0	6.105	0	35.036	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1271.8	0	SC	0	6.105	0	35.036	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1272.8	0	SC	0	6.100	0	35.035	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1273.8	0	SC	0	6.090	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1274.8	0	SC	0	6.081	0	35.033	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1275.8	0	SC	0	6.074	0	35.033	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1276.8	0	SC	0	6.061	0	35.032	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1277.8	0	SC	0	6.062	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1278.7	0	SC	0	6.062	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1279.7	0	SC	0	6.054	0	35.034	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1280.7	0	SC	0	6.043	0	35.033	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1281.7	0	SC	0	6.035	0	35.032	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1282.7	0	SC	0	6.027	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1283.7	0	SC	0	6.012	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1284.7	0	SC	0	6.007	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1285.7	0	SC	0	6.007	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1286.7	0	SC	0	6.007	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1287.6	0	SC	0	6.008	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1288.6	0	SC	0	6.009	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1289.6	0	SC	0	6.013	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1290.6	0	SC	0	6.014	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1291.6	0	SC	0	6.013	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1292.6	0	SC	0	6.010	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1293.6	0	SC	0	6.008	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1294.6	0	SC	0	6.006	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1295.5	0	SC	0	6.004	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1296.5	0	SC	0	6.000	0	35.031	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1297.5	0	SC	0	5.995	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1298.5	0	SC	0	5.982	0	35.029	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1299.5	0	SC	0	5.976	0	35.029	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1300.5	0	SC	0	5.976	0	35.029	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1301.5	0	SC	0	5.975	0	35.029	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1302.5	0	SC	0	5.978	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1303.4	0	SC	0	5.976	0	35.030	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1304.4	0	SC	0	5.970	0	35.029	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1305.4	0	SC	0	5.961	0	35.028	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1306.4	0	SC	0	5.955	0	35.027	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1307.4	0	SC	0	5.943	0	35.025	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1308.4	0	SC	0	5.921	0	35.023	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1309.4	0	SC	0	5.914	0	35.023	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1310.4	0	SC	0	5.911	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1311.4	0	SC	0	5.912	0	35.023	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1312.3	0	SC	0	5.913	0	35.023	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1313.3	0	SC	0	5.912	0	35.023	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1314.3	0	SC	0	5.908	0	35.023	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1315.3	0	SC	0	5.906	0	35.024	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1316.3	0	SC	0	5.889	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1317.3	0	SC	0	5.877	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1318.3	0	SC	0	5.873	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1319.3	0	SC	0	5.865	0	35.022	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1320.2	0	SC	0	5.857	0	35.021	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1321.2	0	SC	0	5.846	0	35.020	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1322.2	0	SC	0	5.837	0	35.019	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1323.2	0	SC	0	5.829	0	35.018	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1324.2	0	SC	0	5.827	0	35.018	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1325.2	0	SC	0	5.826	0	35.018	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1326.2	0	SC	0	5.812	0	35.016	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1327.2	0	SC	0	5.806	0	35.015	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1328.2	0	SC	0	5.806	0	35.016	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1329.1	0	SC	0	5.797	0	35.015	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1330.1	0	SC	0	5.790	0	35.015	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1331.1	0	SC	0	5.784	0	35.014	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1332.1	0	SC	0	5.779	0	35.014	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1333.1	0	SC	0	5.770	0	35.013	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1334.1	0	SC	0	5.760	0	35.012	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1335.1	0	SC	0	5.742	0	35.010	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1336.1	0	SC	0	5.733	0	35.009	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1337.0	0	SC	0	5.729	0	35.009	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1338.0	0	SC	0	5.725	0	35.008	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1339.0	0	SC	0	5.723	0	35.008	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1340.0	0	SC	0	5.717	0	35.008	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1341.0	0	SC	0	5.714	0	35.007	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1342.0	0	SC	0	5.712	0	35.007	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1343.0	0	SC	0	5.711	0	35.007	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1344.0	0	SC	0	5.709	0	35.006	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1344.9	0	SC	0	5.705	0	35.005	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1345.9	0	SC	0	5.700	0	35.005	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1346.9	0	SC	0	5.697	0	35.005	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1347.9	0	SC	0	5.696	0	35.005	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1348.9	0	SC	0	5.693	0	35.004	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1349.9	0	SC	0	5.684	0	35.003	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1350.9	0	SC	0	5.677	0	35.003	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1351.9	0	SC	0	5.661	0	35.002	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1352.8	0	SC	0	5.644	0	35.001	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1353.8	0	SC	0	5.633	0	35.000	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1354.8	0	SC	0	5.629	0	34.999	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1355.8	0	SC	0	5.626	0	34.999	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1356.8	0	SC	0	5.616	0	34.998	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1357.8	0	SC	0	5.605	0	34.997	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1358.8	0	SC	0	5.598	0	34.996	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1359.8	0	SC	0	5.592	0	34.996	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1360.8	0	SC	0	5.588	0	34.996	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1361.7	0	SC	0	5.583	0	34.997	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1362.7	0	SC	0	5.576	0	34.995	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1363.7	0	SC	0	5.566	0	34.994	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1364.7	0	SC	0	5.564	0	34.994	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1365.7	0	SC	0	5.561	0	34.993	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1366.7	0	SC	0	5.556	0	34.992	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1367.7	0	SC	0	5.552	0	34.992	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1368.7	0	SC	0	5.550	0	34.992	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1369.6	0	SC	0	5.546	0	34.991	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1370.6	0	SC	0	5.539	0	34.990	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1371.6	0	SC	0	5.526	0	34.989	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1372.6	0	SC	0	5.509	0	34.988	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1373.6	0	SC	0	5.504	0	34.988	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1374.6	0	SC	0	5.500	0	34.988	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1375.6	0	SC	0	5.500	0	34.988	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1376.6	0	SC	0	5.503	0	34.989	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1377.5	0	SC	0	5.507	0	34.990	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1378.5	0	SC	0	5.502	0	34.989	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1379.5	0	SC	0	5.491	0	34.988	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1380.5	0	SC	0	5.488	0	34.988	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1381.5	0	SC	0	5.481	0	34.987	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1382.5	0	SC	0	5.472	0	34.988	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1383.5	0	SC	0	5.464	0	34.987	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1384.5	0	SC	0	5.457	0	34.986	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1385.4	0	SC	0	5.453	0	34.985	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1386.4	0	SC	0	5.451	0	34.985	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1387.4	0	SC	0	5.448	0	34.985	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1388.4	0	SC	0	5.441	0	34.984	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1389.4	0	SC	0	5.432	0	34.983	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1390.4	0	SC	0	5.427	0	34.984	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1391.4	0	SC	0	5.428	0	34.984	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1392.4	0	SC	0	5.432	0	34.986	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1393.3	0	SC	0	5.429	0	34.986	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1394.3	0	SC	0	5.419	0	34.985	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1395.3	0	SC	0	5.410	0	34.983	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1396.3	0	SC	0	5.405	0	34.983	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1397.3	0	SC	0	5.402	0	34.982	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1398.3	0	SC	0	5.386	0	34.980	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1399.3	0	SC	0	5.375	0	34.980	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1400.3	0	SC	0	5.372	0	34.979	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1401.3	0	SC	0	5.369	0	34.979	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1402.2	0	SC	0	5.365	0	34.979	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1403.2	0	SC	0	5.357	0	34.978	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1404.2	0	SC	0	5.352	0	34.978	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1405.2	0	SC	0	5.344	0	34.977	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1406.2	0	SC	0	5.338	0	34.976	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1407.2	0	SC	0	5.332	0	34.975	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1408.2	0	SC	0	5.330	0	34.976	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1409.2	0	SC	0	5.338	0	34.978	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1410.1	0	SC	0	5.335	0	34.978	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1411.1	0	SC	0	5.327	0	34.977	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1412.1	0	SC	0	5.319	0	34.977	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1413.1	0	SC	0	5.317	0	34.977	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1414.1	0	SC	0	5.316	0	34.977	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1415.1	0	SC	0	5.312	0	34.976	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1416.1	0	SC	0	5.295	0	34.974	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1417.1	0	SC	0	5.288	0	34.974	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1418.0	0	SC	0	5.285	0	34.974	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1419.0	0	SC	0	5.276	0	34.974	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1420.0	0	SC	0	5.267	0	34.973	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1421.0	0	SC	0	5.263	0	34.973	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1422.0	0	SC	0	5.261	0	34.973	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1423.0	0	SC	0	5.255	0	34.972	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1424.0	0	SC	0	5.252	0	34.972	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1425.0	0	SC	0	5.244	0	34.971	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1425.9	0	SC	0	5.236	0	34.970	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1426.9	0	SC	0	5.229	0	34.970	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1427.9	0	SC	0	5.223	0	34.969	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1428.9	0	SC	0	5.215	0	34.968	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1429.9	0	SC	0	5.209	0	34.967	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1430.9	0	SC	0	5.199	0	34.966	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1431.9	0	SC	0	5.186	0	34.965	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1432.9	0	SC	0	5.181	0	34.965	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1433.8	0	SC	0	5.182	0	34.966	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1434.8	0	SC	0	5.183	0	34.966	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1435.8	0	SC	0	5.182	0	34.966	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1436.8	0	SC	0	5.178	0	34.966	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1437.8	0	SC	0	5.174	0	34.965	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1438.8	0	SC	0	5.169	0	34.965	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1439.8	0	SC	0	5.159	0	34.964	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1440.8	0	SC	0	5.150	0	34.964	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1441.7	0	SC	0	5.141	0	34.962	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1442.7	0	SC	0	5.130	0	34.962	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1443.7	0	SC	0	5.121	0	34.961	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1444.7	0	SC	0	5.120	0	34.961	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1445.7	0	SC	0	5.118	0	34.961	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1446.7	0	SC	0	5.115	0	34.960	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1447.7	0	SC	0	5.110	0	34.960	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1448.7	0	SC	0	5.101	0	34.959	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1449.6	0	SC	0	5.092	0	34.960	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1450.6	0	SC	0	5.084	0	34.958	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1451.6	0	SC	0	5.081	0	34.958	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1452.6	0	SC	0	5.076	0	34.957	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1453.6	0	SC	0	5.069	0	34.956	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1454.6	0	SC	0	5.054	0	34.955	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1455.6	0	SC	0	5.047	0	34.955	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1456.6	0	SC	0	5.043	0	34.954	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1457.5	0	SC	0	5.029	0	34.953	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1458.5	0	SC	0	5.022	0	34.952	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1459.5	0	SC	0	5.018	0	34.952	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1460.5	0	SC	0	5.011	0	34.951	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1461.5	0	SC	0	5.003	0	34.951	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1462.5	0	SC	0	4.999	0	34.950	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1463.5	0	SC	0	4.996	0	34.949	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1464.5	0	SC	0	4.991	0	34.949	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1465.4	0	SC	0	4.986	0	34.948	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1466.4	0	SC	0	4.981	0	34.948	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1467.4	0	SC	0	4.972	0	34.947	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1468.4	0	SC	0	4.963	0	34.946	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1469.4	0	SC	0	4.955	0	34.945	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1470.4	0	SC	0	4.947	0	34.946	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1471.4	0	SC	0	4.939	0	34.945	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1472.4	0	SC	0	4.926	0	34.942	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1473.3	0	SC	0	4.922	0	34.942	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1474.3	0	SC	0	4.917	0	34.941	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1475.3	0	SC	0	4.912	0	34.941	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1476.3	0	SC	0	4.908	0	34.940	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1477.3	0	SC	0	4.907	0	34.940	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1478.3	0	SC	0	4.905	0	34.940	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1479.3	0	SC	0	4.901	0	34.939	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1480.2	0	SC	0	4.892	0	34.938	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1481.2	0	SC	0	4.884	0	34.938	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1482.2	0	SC	0	4.872	0	34.938	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1483.2	0	SC	0	4.867	0	34.937	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1484.2	0	SC	0	4.863	0	34.937	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1485.2	0	SC	0	4.856	0	34.936	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1486.2	0	SC	0	4.847	0	34.935	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1487.2	0	SC	0	4.846	0	34.935	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1488.1	0	SC	0	4.844	0	34.934	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1489.1	0	SC	0	4.842	0	34.934	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1490.1	0	SC	0	4.839	0	34.934	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1491.1	0	SC	0	4.832	0	34.934	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1492.1	0	SC	0	4.822	0	34.934	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1493.1	0	SC	0	4.818	0	34.932	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1494.1	0	SC	0	4.813	0	34.932	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1495.1	0	SC	0	4.811	0	34.932	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1496.0	0	SC	0	4.807	0	34.931	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1497.0	0	SC	0	4.803	0	34.931	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1498.0	0	SC	0	4.798	0	34.931	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1499.0	0	SC	0	4.782	0	34.930	0
@3760__1994240	004	C	09/27/1994	12:49	65.0003	9.9994	0	1500.0	0	SC	0	4.772	0	34.929	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	3.4	0	SD	0					4.509	0			0.22	0	1.1	0	0.05	0	2.0652	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	12.8	0	SD	0					4.502	0			0.21	0	1.1	0	0.05	0	2.0666	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	23.1	0	SD	0					4.502	0			0.21	0	1.1	0	0.05	0	2.0669	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	32.6	0	SD	0					4.491	0			0.21	0	0.9	0	0.05	0	2.0631	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	41.9	0	SD	0					4.471	0			0.22	0	0.9	0	0.05	0	2.0688	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	51.9	0	SD	0					4.446	0			0.23	0	0.9	0	0.05	0	2.0692	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	62.4	0	SD	0					4.362	0			0.28	0	1.4	0	0.14	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	71.5	0	SD	0					4.297	0			0.31	0	1.6	0	0.31	0	2.0780	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	82.5	0	SD	0					4.288	0			0.31	0	1.5	0	0.32	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	92.2	0	SD	0					4.002	0			0.41	0	1.9	0	1.84	
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	101.8	0	SD	0					1.364	0			1.39	0	10.5	0	18.39		2.1862	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	108.9	0	SD	0					0.900	0			1.60	0	12.4	0	21.66	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	118.5	0	SD	0					0.601	0			1.78	0	12.5	0	23.96	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	129.0	0	SD	0					0.196	0			2.02	0	16.1	0	26.39	0	2.2585	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	139.7	0	SD	0					0.171	0			2.10	0	19.1	0	27.21	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	149.4	0	SD	0					0.188	0			2.12	0	20.8	0	27.51	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	160.0	0	SD	0					0.135	0			2.20	0	21.7	0	26.77	0	2.2812	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	169.1	0	SD	0					0.164	0			2.21	0	22.4	0	26.82	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	180.2	0	SD	0					0.221	0			2.23	0	23.7	0	26.93	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	190.1	0	SD	0					0.568	0			2.09	0	23.1	0	27.99	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	199.6	0	SD	0					0.643	0			2.08	0	23.3	0	27.99	0	2.2765	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	212.2	0	SD	0					0.682	0			2.09	0	23.8	0	28.05	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	232.2	0	SD	0					0.969	0			2.01	0	23.8	0	27.75	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	253.2	0	SD	0					1.102	0			2.01	0	24.5	0	27.76	0	2.2777	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	3.4	0	SC	0	27.996	0	36.580	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	12.8	0	SC	0	27.986	0	36.580	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	23.1	0	SC	0	27.940	0	36.578	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	32.6	0	SC	0	27.931	0	36.578	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	41.9	0	SC	0	27.921	0	36.578	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	51.9	0	SC	0	27.904	0	36.580	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	62.4	0	SC	0	27.765	0	36.596	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	71.5	0	SC	0	27.710	0	36.596	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	82.5	0	SC	0	27.706	0	36.595	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	92.2	0	SC	0	27.119	0	36.525	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	101.8	0	SC	0	23.461	0	35.774	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	108.9	0	SC	0	22.595	0	35.687	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	118.5	0	SC	0	21.635	0	35.786	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	129.0	0	SC	0	20.244	0	35.665	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	139.7	0	SC	0	18.636	0	35.514	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	149.4	0	SC	0	17.787	0	35.436	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	160.0	0	SC	0	17.448	0	35.509	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	169.1	0	SC	0	16.973	0	35.482	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	180.2	0	SC	0	16.174	0	35.449	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	190.1	0	SC	0	15.221	0	35.302	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	199.6	0	SC	0	14.939	0	35.295	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	212.2	0	SC	0	14.561	0	35.294	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	232.2	0	SC	0	13.818	0	35.274	0
@3760__1995241	001	B	07/30/1995	07:27	65.0019	9.9969	0	253.2	0	SC	0	13.254	0	35.271	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	6.0	0	SC	0	27.978	0	36.581	0	0.86040	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	8.0	0	SC	0	27.978	0	36.581	0	1.04300	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	9.9	0	SC	0	27.978	0	36.581	0	1.06700	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	11.9	0	SC	0	27.976	0	36.581	0	1.14200	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	13.9	0	SC	0	27.976	0	36.581	0	1.22900	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	15.9	0	SC	0	27.976	0	36.582	0	1.29200	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	17.9	0	SC	0	27.977	0	36.582	0	1.27500	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	19.9	0	SC	0	27.969	0	36.582	0	1.34500	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	21.9	0	SC	0	27.964	0	36.582	0	1.43800	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	23.9	0	SC	0	27.965	0	36.582	0	1.44800	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	25.9	0	SC	0	27.950	0	36.581	0	1.58800	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	27.8	0	SC	0	27.939	0	36.581	0	1.54400	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	29.8	0	SC	0	27.938	0	36.581	0	1.70300	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	31.8	0	SC	0	27.938	0	36.581	0	1.82900	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	33.8	0	SC	0	27.939	0	36.581	0	1.73700	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	35.8	0	SC	0	27.937	0	36.581	0	1.84000	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	37.8	0	SC	0	27.930	0	36.581	0	1.81200	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	39.8	0	SC	0	27.929	0	36.581	0	1.91500	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	41.8	0	SC	0	27.925	0	36.581	0	1.98800	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	43.7	0	SC	0	27.923	0	36.581	0	2.01300	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	45.7	0	SC	0	27.924	0	36.582	0	2.06300	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	47.7	0	SC	0	27.923	0	36.582	0	1.97700	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	49.7	0	SC	0	27.921	0	36.582	0	2.01400	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	51.7	0	SC	0	27.917	0	36.582	0	1.87800	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	53.7	0	SC	0	27.907	0	36.585	0	1.91200	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	55.7	0	SC	0	27.900	0	36.587	0	1.83500	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	57.7	0	SC	0	27.889	0	36.589	0	1.68900	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	59.7	0	SC	0	27.870	0	36.594	0	1.80700	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	61.6	0	SC	0	27.821	0	36.601	0	1.66600	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	63.6	0	SC	0	27.797	0	36.601	0	1.31500	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	65.6	0	SC	0	27.770	0	36.601	0	1.25600	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	67.6	0	SC	0	27.766	0	36.600	0	1.03900	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	69.6	0	SC	0	27.740	0	36.599	0	0.98740	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	71.6	0	SC	0	27.723	0	36.598	0	0.74400	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	73.6	0	SC	0	27.710	0	36.599	0	0.59030	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	75.6	0	SC	0	27.708	0	36.598	0	0.50190	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	77.5	0	SC	0	27.705	0	36.598	0	0.44830	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	79.5	0	SC	0	27.705	0	36.598	0	0.36890	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	81.5	0	SC	0	27.706	0	36.599	0	0.35910	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	83.5	0	SC	0	27.706	0	36.599	0	0.32300	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	85.5	0	SC	0	27.705	0	36.599	0	0.30260	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	87.5	0	SC	0	27.705	0	36.599	0	0.25460	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	89.5	0	SC	0	27.660	0	36.588	0	0.23200	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	91.5	0	SC	0	27.569	0	36.563	0	0.13380	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	93.4	0	SC	0	27.406	0	36.533	0	0.11240	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	95.4	0	SC	0	27.100	0	36.464	0	0.08686	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	97.4	0	SC	0	26.200	0	36.270	0	0.07939	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	99.4	0	SC	0	25.031	0	36.048	0	0.07086	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	101.4	0	SC	0	24.527	0	35.962	0	0.07546	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	103.4	0	SC	0	23.823	0	35.822	0	0.07949	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	105.4	0	SC	0	23.585	0	35.802	0	0.08083	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	107.4	0	SC	0	23.484	0	35.785	0	0.09092	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	109.3	0	SC	0	22.937	0	35.706	0	0.09426	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	111.3	0	SC	0	22.553	0	35.685	0	0.08596	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	113.3	0	SC	0	22.548	0	35.733	0	0.08328	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	115.3	0	SC	0	22.650	0	35.908	0	0.07553	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	117.3	0	SC	0	22.515	0	35.909	0	0.05839	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	119.3	0	SC	0	22.077	0	35.849	0	0.04918	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	121.3	0	SC	0	21.926	0	35.827	0	0.04650	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	123.3	0	SC	0	21.669	0	35.799	0	0.04171	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	125.2	0	SC	0	21.474	0	35.778	0	0.03858	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	127.2	0	SC	0	21.250	0	35.752	0	0.03765	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	129.2	0	SC	0	21.121	0	35.726	0	0.03760	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	131.2	0	SC	0	20.619	0	35.690	0	0.03600	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	133.2	0	SC	0	20.324	0	35.682	0	0.03048	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	135.2	0	SC	0	20.037	0	35.663	0	0.02914	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	137.2	0	SC	0	19.519	0	35.607	0	0.02190	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	139.2	0	SC	0	19.276	0	35.595	0	0.02198	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	141.1	0	SC	0	19.003	0	35.563	0	0.02198	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	143.1	0	SC	0	18.635	0	35.538	0	0.02198	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	145.1	0	SC	0	18.322	0	35.496	0	0.02077	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	147.1	0	SC	0	18.083	0	35.477	0	0.02237	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	149.1	0	SC	0	17.877	0	35.461	0	0.02520	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	151.1	0	SC	0	17.779	0	35.455	0	0.02451	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	153.1	0	SC	0	17.811	0	35.480	0	0.02087	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	155.1	0	SC	0	17.867	0	35.536	0	0.04028	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	157.0	0	SC	0	17.767	0	35.533	0	0.04152	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	159.0	0	SC	0	17.656	0	35.538	0	0.04432	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	161.0	0	SC	0	17.372	0	35.486	0	0.04575	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	163.0	0	SC	0	17.107	0	35.442	0	0.04656	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	165.0	0	SC	0	17.106	0	35.460	0	0.05013	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	167.0	0	SC	0	17.046	0	35.470	0	0.05597	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	169.0	0	SC	0	16.940	0	35.481	0	0.05799	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	171.0	0	SC	0	16.904	0	35.492	0	0.06080	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	172.9	0	SC	0	16.882	0	35.490	0	0.07073	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	174.9	0	SC	0	16.784	0	35.525	0	0.08000	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	176.9	0	SC	0	16.512	0	35.496	0	0.08765	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	178.9	0	SC	0	16.274	0	35.473	0	0.08819	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	180.9	0	SC	0	16.024	0	35.433	0	0.08792	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	182.9	0	SC	0	15.745	0	35.397	0	0.08235	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	184.9	0	SC	0	15.604	0	35.371	0	0.07993	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	186.9	0	SC	0	15.386	0	35.344	0	0.07507	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	188.8	0	SC	0	15.240	0	35.323	0	0.07139	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	190.8	0	SC	0	15.223	0	35.317	0	0.06869	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	192.8	0	SC	0	15.169	0	35.308	0	0.06485	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	194.8	0	SC	0	15.117	0	35.301	0	0.06715	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	196.8	0	SC	0	15.071	0	35.296	0	0.06510	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	198.8	0	SC	0	14.977	0	35.307	0	0.06771	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	200.8	0	SC	0	14.874	0	35.302	0	0.07345	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	202.7	0	SC	0	14.836	0	35.295	0	0.07795	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	204.7	0	SC	0	14.762	0	35.295	0	0.07985	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	206.7	0	SC	0	14.699	0	35.299	0	0.08062	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	208.7	0	SC	0	14.675	0	35.306	0	0.08059	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	210.7	0	SC	0	14.589	0	35.304	0	0.07796	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	212.7	0	SC	0	14.433	0	35.293	0	0.07715	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	214.7	0	SC	0	14.344	0	35.291	0	0.07981	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	216.7	0	SC	0	14.302	0	35.289	0	0.08120	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	218.6	0	SC	0	14.308	0	35.301	0	0.08333	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	220.6	0	SC	0	14.280	0	35.307	0	0.08069	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	222.6	0	SC	0	14.203	0	35.304	0	0.08059	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	224.6	0	SC	0	14.144	0	35.301	0	0.08059	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	226.6	0	SC	0	14.076	0	35.298	0	0.07999	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	228.6	0	SC	0	13.996	0	35.290	0	0.08327	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	230.6	0	SC	0	13.840	0	35.273	0	0.08855	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	232.5	0	SC	0	13.823	0	35.296	0	0.09186	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	234.5	0	SC	0	13.799	0	35.294	0	0.09835	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	236.5	0	SC	0	13.755	0	35.292	0	0.09862	0
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	238.5	0	SC	0	13.767	0	35.304	0	0.10120	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	240.5	0	SC	0	13.703	0	35.302	0	0.10220	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	242.5	0	SC	0	13.647	0	35.296	0	0.10630	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	244.5	0	SC	0	13.599	0	35.296	0	0.10660	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	246.5	0	SC	0	13.526	0	35.290	0	0.10670	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	248.4	0	SC	0	13.404	0	35.283	0	0.10510	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	250.4	0	SC	0	13.357	0	35.280	0	0.10800	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	252.4	0	SC	0	13.284	0	35.274	0	0.12860	8
@3760__1995241	002	B	07/30/1995	07:28	65.0017	9.9964	0	254.4	0	SC	0	13.243	0	35.271	0	0.17390	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	4.0	0	SC	0	28.040	0	36.595	0	0.6571	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	6.0	0	SC	0	28.038	0	36.595	0	0.6512	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	8.0	0	SC	0	28.036	0	36.596	0	0.6889	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	9.9	0	SC	0	28.034	0	36.595	0	0.8087	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	11.9	0	SC	0	28.033	0	36.595	0	0.8964	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	13.9	0	SC	0	28.021	0	36.595	0	0.9598	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	15.9	0	SC	0	28.025	0	36.595	0	1.0830	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	17.9	0	SC	0	28.024	0	36.595	0	1.0710	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	19.9	0	SC	0	28.017	0	36.594	0	1.1540	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	21.9	0	SC	0	27.992	0	36.591	0	1.2020	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	23.9	0	SC	0	27.993	0	36.591	0	1.2230	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	25.9	0	SC	0	27.988	0	36.590	0	1.1810	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	27.8	0	SC	0	27.986	0	36.589	0	1.3400	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	29.8	0	SC	0	27.973	0	36.586	0	1.4290	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	31.8	0	SC	0	27.967	0	36.586	0	1.4820	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	33.8	0	SC	0	27.964	0	36.585	0	1.5540	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	35.8	0	SC	0	27.957	0	36.583	0	1.6220	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	37.8	0	SC	0	27.948	0	36.581	0	1.7990	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	39.8	0	SC	0	27.947	0	36.581	0	2.0270	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	41.8	0	SC	0	27.945	0	36.581	0	1.9660	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	43.7	0	SC	0	27.949	0	36.583	0	1.9790	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	45.7	0	SC	0	27.949	0	36.586	0	1.9910	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	47.7	0	SC	0	27.949	0	36.587	0	1.9540	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	49.7	0	SC	0	27.944	0	36.586	0	1.9470	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	51.7	0	SC	0	27.944	0	36.591	0	1.7820	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	53.7	0	SC	0	27.947	0	36.595	0	1.7130	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	55.7	0	SC	0	27.945	0	36.597	0	1.6390	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	57.7	0	SC	0	27.934	0	36.600	0	1.5530	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	59.7	0	SC	0	27.898	0	36.601	0	1.4920	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	61.6	0	SC	0	27.868	0	36.602	0	1.3480	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	63.6	0	SC	0	27.846	0	36.603	0	1.3860	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	65.6	0	SC	0	27.828	0	36.603	0	1.3940	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	67.6	0	SC	0	27.807	0	36.603	0	1.2330	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	69.6	0	SC	0	27.795	0	36.601	0	1.0800	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	71.6	0	SC	0	27.779	0	36.600	0	1.0270	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	73.6	0	SC	0	27.773	0	36.600	0	1.0330	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	75.6	0	SC	0	27.758	0	36.599	0	1.0150	8
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	77.5	0	SC	0	27.752	0	36.599	0	0.9530	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	79.5	0	SC	0	27.730	0	36.597	0	0.8228	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	81.5	0	SC	0	27.720	0	36.597	0	0.6588	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	83.5	0	SC	0	27.715	0	36.596	0	0.5568	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	85.5	0	SC	0	27.708	0	36.595	0	0.4478	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	87.5	0	SC	0	27.694	0	36.593	0	0.3713	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	89.5	0	SC	0	27.681	0	36.593	0	0.2779	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	91.5	0	SC	0	27.627	0	36.579	0	0.2270	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	93.4	0	SC	0	27.466	0	36.544	0	0.1928	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	95.4	0	SC	0	27.330	0	36.519	0	0.1642	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	97.4	0	SC	0	27.095	0	36.454	0	0.1478	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	99.4	0	SC	0	26.515	0	36.335	0	0.1311	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	101.4	0	SC	0	24.940	0	35.996	0	0.1209	0
@3760__1995241	003	B	07/30/1995	09:25	65.0000	9.9950	0	103.4	0	SC	0	24.053	0	35.873	0	0.1323	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	0.0	0	BX	0	27.42	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	3.0	0	BX	0	27.42	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	12.0	0	BX	0	27.35	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	20.0	0	BX	0	27.34	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	25.0	0	BX	0	27.56	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	32.0	0	BX	0	27.62	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	37.0	0	BX	0	27.87	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	39.0	0	BX	0	27.88	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	42.0	0	BX	0	27.93	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	52.0	0	BX	0	27.84	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	57.0	0	BX	0	27.29	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	62.0	0	BX	0	26.04	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	65.0	0	BX	0	25.84	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	70.0	0	BX	0	24.88	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	73.0	0	BX	0	24.55	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	84.0	0	BX	0	23.57	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	87.0	0	BX	0	23.18	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	91.0	0	BX	0	23.01	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	105.0	0	BX	0	21.43	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	116.0	0	BX	0	19.60	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	125.0	0	BX	0	17.85	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	128.0	0	BX	0	17.71	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	131.0	0	BX	0	17.12	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	134.0	0	BX	0	17.10	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	138.0	0	BX	0	16.95	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	146.0	0	BX	0	16.37	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	151.0	0	BX	0	15.75	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	155.0	0	BX	0	15.62	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	160.0	0	BX	0	15.25	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	165.0	0	BX	0	15.17	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	167.0	0	BX	0	15.07	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	169.0	0	BX	0	15.06	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	175.0	0	BX	0	14.58	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	183.0	0	BX	0	14.33	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	187.0	0	BX	0	14.17	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	194.0	0	BX	0	13.92	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	211.0	0	BX	0	13.60	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	228.0	0	BX	0	13.21	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	243.0	0	BX	0	13.00	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	251.0	0	BX	0	12.90	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	259.0	0	BX	0	12.74	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	263.0	0	BX	0	12.61	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	267.0	0	BX	0	12.59	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	271.0	0	BX	0	12.50	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	283.0	0	BX	0	12.36	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	292.0	0	BX	0	12.21	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	307.0	0	BX	0	12.10	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	314.0	0	BX	0	12.00	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	321.0	0	BX	0	11.95	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	329.0	0	BX	0	11.92	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	345.0	0	BX	0	11.70	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	358.0	0	BX	0	11.59	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	373.0	0	BX	0	11.53	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	382.0	0	BX	0	11.46	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	390.0	0	BX	0	11.50	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	400.0	0	BX	0	11.48	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	406.0	0	BX	0	11.40	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	412.0	0	BX	0	11.38	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	416.0	0	BX	0	11.24	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	425.0	0	BX	0	11.24	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	429.0	0	BX	0	11.20	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	519.0	0	BX	0	11.03	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	523.0	0	BX	0	10.96	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	691.0	0	BX	0	10.78	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	698.0	0	BX	0	10.73	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	703.0	0	BX	0	10.71	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	711.0	0	BX	0	10.59	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	721.0	0	BX	0	10.52	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	802.0	0	BX	0	10.20	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	814.0	0	BX	0	10.10	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	822.0	0	BX	0	10.04	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	829.0	0	BX	0	9.96	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	837.0	0	BX	0	9.84	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	847.0	0	BX	0	9.82	0
@4067__1992242	001	B	01/24/1992	00:04	68.4700	8.9200	0	848.0	0	BX	0	9.82	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	0.0	0	BX	0	27.62	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	3.0	0	BX	0	27.62	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	6.0	0	BX	0	27.55	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	26.0	0	BX	0	27.49	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	36.0	0	BX	0	27.53	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	51.0	0	BX	0	27.53	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	56.0	0	BX	0	27.71	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	59.0	0	BX	0	27.67	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	65.0	0	BX	0	26.87	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	71.0	0	BX	0	25.51	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	76.0	0	BX	0	25.48	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	85.0	0	BX	0	24.05	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	87.0	0	BX	0	23.98	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	99.0	0	BX	0	22.67	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	102.0	0	BX	0	22.48	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	106.0	0	BX	0	21.78	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	114.0	0	BX	0	21.17	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	119.0	0	BX	0	20.15	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	125.0	0	BX	0	19.17	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	130.0	0	BX	0	18.94	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	141.0	0	BX	0	17.30	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	152.0	0	BX	0	16.27	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	157.0	0	BX	0	15.88	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	160.0	0	BX	0	15.50	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	165.0	0	BX	0	15.37	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	168.0	0	BX	0	15.14	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	173.0	0	BX	0	15.12	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	176.0	0	BX	0	14.92	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	178.0	0	BX	0	14.88	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	183.0	0	BX	0	14.66	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	186.0	0	BX	0	14.63	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	197.0	0	BX	0	14.21	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	202.0	0	BX	0	14.10	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	204.0	0	BX	0	13.96	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	208.0	0	BX	0	13.99	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	215.0	0	BX	0	13.66	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	224.0	0	BX	0	13.21	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	231.0	0	BX	0	13.02	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	238.0	0	BX	0	12.96	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	249.0	0	BX	0	12.79	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	256.0	0	BX	0	12.63	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	266.0	0	BX	0	12.50	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	296.0	0	BX	0	12.31	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	304.0	0	BX	0	12.24	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	317.0	0	BX	0	12.11	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	325.0	0	BX	0	12.07	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	329.0	0	BX	0	11.96	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	342.0	0	BX	0	11.84	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	371.0	0	BX	0	11.59	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	383.0	0	BX	0	11.52	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	390.0	0	BX	0	11.45	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	477.0	0	BX	0	11.41	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	499.0	0	BX	0	11.36	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	502.0	0	BX	0	11.32	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	515.0	0	BX	0	11.33	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	541.0	0	BX	0	11.27	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	543.0	0	BX	0	11.25	0
@4067__1992242	002	B	01/24/1992	06:16	66.4200	9.2500	0	544.0	0	BX	0	11.25	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	3.0	0	BX	0	99.90	
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	6.0	0	BX	0	27.53	
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	66.0	0	BX	0	27.47	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	85.0	0	BX	0	27.43	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	93.0	0	BX	0	27.38	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	97.0	0	BX	0	27.29	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	99.0	0	BX	0	27.10	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	106.0	0	BX	0	25.10	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	110.0	0	BX	0	24.75	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	112.0	0	BX	0	24.68	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	116.0	0	BX	0	23.93	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	124.0	0	BX	0	22.51	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	130.0	0	BX	0	22.01	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	142.0	0	BX	0	19.25	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	150.0	0	BX	0	19.15	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	154.0	0	BX	0	18.85	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	157.0	0	BX	0	18.36	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	164.0	0	BX	0	17.80	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	173.0	0	BX	0	16.93	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	178.0	0	BX	0	16.45	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	181.0	0	BX	0	16.35	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	185.0	0	BX	0	16.01	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	190.0	0	BX	0	15.90	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	197.0	0	BX	0	15.50	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	206.0	0	BX	0	15.35	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	213.0	0	BX	0	15.02	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	222.0	0	BX	0	14.67	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	226.0	0	BX	0	14.49	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	231.0	0	BX	0	14.32	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	239.0	0	BX	0	14.12	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	245.0	0	BX	0	13.95	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	249.0	0	BX	0	13.75	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	256.0	0	BX	0	13.67	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	262.0	0	BX	0	13.54	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	271.0	0	BX	0	13.36	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	276.0	0	BX	0	13.21	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	282.0	0	BX	0	13.13	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	289.0	0	BX	0	12.92	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	295.0	0	BX	0	12.85	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	305.0	0	BX	0	12.59	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	314.0	0	BX	0	12.46	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	323.0	0	BX	0	12.25	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	327.0	0	BX	0	12.21	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	338.0	0	BX	0	12.10	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	346.0	0	BX	0	12.03	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	358.0	0	BX	0	11.95	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	368.0	0	BX	0	11.86	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	391.0	0	BX	0	11.67	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	407.0	0	BX	0	11.50	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	411.0	0	BX	0	11.53	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	417.0	0	BX	0	11.45	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	430.0	0	BX	0	11.35	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	439.0	0	BX	0	11.27	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	451.0	0	BX	0	11.21	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	459.0	0	BX	0	11.20	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	463.0	0	BX	0	11.17	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	468.0	0	BX	0	11.15	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	476.0	0	BX	0	11.09	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	488.0	0	BX	0	11.01	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	498.0	0	BX	0	10.96	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	503.0	0	BX	0	10.89	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	512.0	0	BX	0	10.71	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	525.0	0	BX	0	10.65	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	535.0	0	BX	0	10.60	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	546.0	0	BX	0	10.58	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	563.0	0	BX	0	10.42	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	580.0	0	BX	0	10.37	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	592.0	0	BX	0	10.31	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	597.0	0	BX	0	10.24	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	601.0	0	BX	0	10.25	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	605.0	0	BX	0	10.21	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	621.0	0	BX	0	10.10	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	633.0	0	BX	0	10.13	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	651.0	0	BX	0	10.05	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	672.0	0	BX	0	9.99	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	678.0	0	BX	0	9.91	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	690.0	0	BX	0	9.83	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	694.0	0	BX	0	9.76	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	697.0	0	BX	0	9.64	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	711.0	0	BX	0	9.58	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	716.0	0	BX	0	9.46	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	724.0	0	BX	0	9.38	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	737.0	0	BX	0	9.20	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	742.0	0	BX	0	9.13	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	755.0	0	BX	0	9.00	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	769.0	0	BX	0	8.79	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	782.0	0	BX	0	8.70	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	791.0	0	BX	0	8.58	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	818.0	0	BX	0	8.49	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	831.0	0	BX	0	8.44	0
@4067__1992243	001	B	08/25/1992	23:57	66.7333	9.7500	0	832.0	0	BX	0	8.41	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	3.0	0	BX	0	28.83	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	13.0	0	BX	0	28.73	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	37.0	0	BX	0	28.70	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	42.0	0	BX	0	28.64	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	49.0	0	BX	0	28.01	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	51.0	0	BX	0	27.96	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	59.0	0	BX	0	27.01	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	69.0	0	BX	0	24.85	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	72.0	0	BX	0	24.39	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	79.0	0	BX	0	22.47	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	83.0	0	BX	0	22.10	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	94.0	0	BX	0	19.00	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	101.0	0	BX	0	18.42	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	105.0	0	BX	0	18.23	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	112.0	0	BX	0	17.45	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	126.0	0	BX	0	16.17	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	132.0	0	BX	0	15.98	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	137.0	0	BX	0	15.58	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	145.0	0	BX	0	15.42	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	150.0	0	BX	0	15.02	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	155.0	0	BX	0	14.88	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	158.0	0	BX	0	14.75	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	165.0	0	BX	0	14.29	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	171.0	0	BX	0	14.13	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	183.0	0	BX	0	13.81	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	186.0	0	BX	0	13.74	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	195.0	0	BX	0	13.66	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	206.0	0	BX	0	13.28	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	211.0	0	BX	0	13.15	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	216.0	0	BX	0	13.06	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	221.0	0	BX	0	13.06	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	226.0	0	BX	0	12.91	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	230.0	0	BX	0	12.83	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	234.0	0	BX	0	12.75	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	244.0	0	BX	0	12.66	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	248.0	0	BX	0	12.52	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	253.0	0	BX	0	12.48	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	259.0	0	BX	0	12.38	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	263.0	0	BX	0	12.31	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	266.0	0	BX	0	12.24	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	277.0	0	BX	0	12.06	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	293.0	0	BX	0	11.96	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	317.0	0	BX	0	11.74	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	325.0	0	BX	0	11.64	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	338.0	0	BX	0	11.57	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	344.0	0	BX	0	11.52	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	354.0	0	BX	0	11.48	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	358.0	0	BX	0	11.42	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	370.0	0	BX	0	11.34	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	392.0	0	BX	0	11.14	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	406.0	0	BX	0	11.04	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	429.0	0	BX	0	10.92	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	441.0	0	BX	0	10.94	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	452.0	0	BX	0	10.80	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	456.0	0	BX	0	10.73	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	480.0	0	BX	0	10.64	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	486.0	0	BX	0	10.62	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	500.0	0	BX	0	10.52	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	507.0	0	BX	0	10.42	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	513.0	0	BX	0	10.45	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	516.0	0	BX	0	10.42	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	521.0	0	BX	0	10.46	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	532.0	0	BX	0	10.40	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	539.0	0	BX	0	10.33	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	548.0	0	BX	0	10.28	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	553.0	0	BX	0	10.14	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	558.0	0	BX	0	10.14	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	565.0	0	BX	0	10.07	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	570.0	0	BX	0	10.05	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	576.0	0	BX	0	9.89	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	584.0	0	BX	0	9.85	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	598.0	0	BX	0	9.80	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	608.0	0	BX	0	9.71	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	627.0	0	BX	0	9.64	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	634.0	0	BX	0	9.63	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	638.0	0	BX	0	9.59	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	641.0	0	BX	0	9.61	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	652.0	0	BX	0	9.51	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	660.0	0	BX	0	9.48	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	673.0	0	BX	0	9.42	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	733.0	0	BX	0	9.05	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	736.0	0	BX	0	9.05	0
@4067__1992244	001	B	12/02/1992	12:09	69.9667	8.7333	0	737.0	0	BX	0	9.02	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	3.0	0	BX	0	28.48	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	20.0	0	BX	0	28.43	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	34.0	0	BX	0	28.43	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	38.0	0	BX	0	28.49	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	41.0	0	BX	0	28.40	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	46.0	0	BX	0	27.91	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	49.0	0	BX	0	27.57	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	56.0	0	BX	0	27.26	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	69.0	0	BX	0	26.96	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	71.0	0	BX	0	26.76	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	81.0	0	BX	0	23.72	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	89.0	0	BX	0	21.73	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	94.0	0	BX	0	20.42	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	101.0	0	BX	0	19.66	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	105.0	0	BX	0	19.12	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	109.0	0	BX	0	18.89	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	116.0	0	BX	0	18.03	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	117.0	0	BX	0	18.00	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	124.0	0	BX	0	17.23	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	129.0	0	BX	0	17.07	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	138.0	0	BX	0	16.19	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	140.0	0	BX	0	16.00	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	145.0	0	BX	0	15.90	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	148.0	0	BX	0	15.71	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	154.0	0	BX	0	15.64	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	160.0	0	BX	0	14.85	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	162.0	0	BX	0	14.81	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	166.0	0	BX	0	14.54	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	168.0	0	BX	0	14.48	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	174.0	0	BX	0	14.13	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	177.0	0	BX	0	13.92	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	180.0	0	BX	0	13.91	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	183.0	0	BX	0	13.79	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	186.0	0	BX	0	13.77	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	192.0	0	BX	0	13.54	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	197.0	0	BX	0	13.53	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	202.0	0	BX	0	13.28	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	207.0	0	BX	0	12.99	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	214.0	0	BX	0	13.02	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	219.0	0	BX	0	12.96	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	225.0	0	BX	0	12.86	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	239.0	0	BX	0	12.71	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	247.0	0	BX	0	12.56	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	254.0	0	BX	0	12.36	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	268.0	0	BX	0	12.23	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	275.0	0	BX	0	12.09	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	281.0	0	BX	0	12.00	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	290.0	0	BX	0	11.82	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	300.0	0	BX	0	11.81	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	313.0	0	BX	0	11.67	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	319.0	0	BX	0	11.50	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	335.0	0	BX	0	11.45	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	342.0	0	BX	0	11.35	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	349.0	0	BX	0	11.28	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	370.0	0	BX	0	11.21	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	384.0	0	BX	0	11.20	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	390.0	0	BX	0	11.09	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	396.0	0	BX	0	11.01	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	404.0	0	BX	0	10.96	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	408.0	0	BX	0	10.90	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	421.0	0	BX	0	10.88	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	433.0	0	BX	0	10.82	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	452.0	0	BX	0	10.71	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	466.0	0	BX	0	10.69	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	473.0	0	BX	0	10.56	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	481.0	0	BX	0	10.51	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	486.0	0	BX	0	10.38	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	489.0	0	BX	0	10.33	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	523.0	0	BX	0	10.21	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	623.0	0	BX	0	9.89	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	668.0	0	BX	0	9.57	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	698.0	0	BX	0	9.25	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	724.0	0	BX	0	9.00	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	732.0	0	BX	0	8.95	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	738.0	0	BX	0	8.89	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	739.0	0	BX	0	8.89	0
@4067__1992244	002	B	12/02/1992	18:01	68.1167	9.0833	0	740.0	0	BX	0	8.89	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	0.0	0	BX	0	28.5	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	56.0	0	BX	0	28.5	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	94.0	0	BX	0	25.2	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	98.0	0	BX	0	24.7	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	104.0	0	BX	0	22.9	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	110.0	0	BX	0	22.0	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	114.0	0	BX	0	20.9	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	132.0	0	BX	0	18.3	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	166.0	0	BX	0	16.1	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	194.0	0	BX	0	14.5	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	224.0	0	BX	0	13.6	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	250.0	0	BX	0	12.9	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	318.0	0	BX	0	12.0	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	460.0	0	BX	0	10.9	0
@4067__1993245	001	B	06/15/1993	00:07	69.0500	8.8100	0	512.0	0	BX	0	10.7	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	0.0	0	BX	0	28.4	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	64.0	0	BX	0	28.3	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	78.0	0	BX	0	26.9	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	88.0	0	BX	0	26.5	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	98.0	0	BX	0	25.1	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	102.0	0	BX	0	24.7	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	148.0	0	BX	0	19.5	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	152.0	0	BX	0	19.3	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	172.0	0	BX	0	16.8	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	180.0	0	BX	0	16.0	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	204.0	0	BX	0	14.4	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	250.0	0	BX	0	12.9	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	308.0	0	BX	0	12.0	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	380.0	0	BX	0	11.3	0
@4067__1993245	002	B	06/15/1993	06:04	67.2100	9.1300	0	512.0	0	BX	0	10.7	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	0.0	0	BX	0	29.1	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	58.0	0	BX	0	28.9	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	66.0	0	BX	0	27.9	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	84.0	0	BX	0	27.6	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	94.0	0	BX	0	27.2	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	104.0	0	BX	0	26.3	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	112.0	0	BX	0	24.5	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	124.0	0	BX	0	23.3	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	134.0	0	BX	0	20.7	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	136.0	0	BX	0	20.4	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	164.0	0	BX	0	17.6	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	200.0	0	BX	0	14.4	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	288.0	0	BX	0	12.7	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	438.0	0	BX	0	11.2	0
@4067__1993245	003	B	06/15/1993	12:13	65.3100	9.4500	0	512.0	0	BX	0	10.8	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	0.0	0	BX	0	28.4	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	66.0	0	BX	0	27.7	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	72.0	0	BX	0	26.8	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	78.0	0	BX	0	23.9	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	82.0	0	BX	0	22.8	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	90.0	0	BX	0	21.9	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	98.0	0	BX	0	20.4	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	116.0	0	BX	0	17.5	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	128.0	0	BX	0	16.5	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	184.0	0	BX	0	13.9	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	294.0	0	BX	0	11.9	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	378.0	0	BX	0	11.1	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	434.0	0	BX	0	11.2	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	474.0	0	BX	0	10.5	0
@4067__1993246	001	B	09/25/1993	12:00	69.9167	9.5167	0	512.0	0	BX	0	10.4	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	3.0	0	BX	0	28.15	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	4.0	0	BX	0	28.26	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	20.0	0	BX	0	28.13	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	30.0	0	BX	0	28.07	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	47.0	0	BX	0	28.04	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	49.0	0	BX	0	28.01	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	58.0	0	BX	0	27.98	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	67.0	0	BX	0	27.84	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	70.0	0	BX	0	27.67	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	81.0	0	BX	0	27.53	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	82.0	0	BX	0	27.43	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	83.0	0	BX	0	27.38	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	84.0	0	BX	0	27.23	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	85.0	0	BX	0	26.91	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	87.0	0	BX	0	26.45	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	88.0	0	BX	0	26.15	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	90.0	0	BX	0	25.16	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	92.0	0	BX	0	24.85	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	94.0	0	BX	0	24.43	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	97.0	0	BX	0	24.15	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	99.0	0	BX	0	23.89	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	100.0	0	BX	0	23.63	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	101.0	0	BX	0	23.43	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	106.0	0	BX	0	22.76	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	109.0	0	BX	0	22.30	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	110.0	0	BX	0	22.20	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	114.0	0	BX	0	22.05	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	115.0	0	BX	0	21.82	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	116.0	0	BX	0	21.46	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	117.0	0	BX	0	21.28	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	118.0	0	BX	0	21.18	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	120.0	0	BX	0	20.56	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	121.0	0	BX	0	20.39	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	122.0	0	BX	0	20.27	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	123.0	0	BX	0	19.95	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	124.0	0	BX	0	19.74	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	126.0	0	BX	0	19.45	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	128.0	0	BX	0	19.36	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	130.0	0	BX	0	18.98	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	134.0	0	BX	0	18.45	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	139.0	0	BX	0	17.87	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	141.0	0	BX	0	17.53	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	148.0	0	BX	0	17.24	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	150.0	0	BX	0	16.84	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	152.0	0	BX	0	16.71	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	154.0	0	BX	0	16.53	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	156.0	0	BX	0	16.42	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	157.0	0	BX	0	16.35	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	160.0	0	BX	0	16.27	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	163.0	0	BX	0	16.23	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	167.0	0	BX	0	16.02	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	171.0	0	BX	0	15.96	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	178.0	0	BX	0	15.67	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	183.0	0	BX	0	15.54	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	185.0	0	BX	0	15.50	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	187.0	0	BX	0	15.33	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	191.0	0	BX	0	15.14	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	197.0	0	BX	0	14.92	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	200.0	0	BX	0	14.86	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	204.0	0	BX	0	14.58	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	208.0	0	BX	0	14.37	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	214.0	0	BX	0	14.29	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	216.0	0	BX	0	14.16	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	221.0	0	BX	0	13.95	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	228.0	0	BX	0	13.82	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	231.0	0	BX	0	13.78	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	233.0	0	BX	0	13.63	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	235.0	0	BX	0	13.54	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	238.0	0	BX	0	13.48	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	243.0	0	BX	0	13.28	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	247.0	0	BX	0	13.25	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	252.0	0	BX	0	13.10	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	263.0	0	BX	0	13.00	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	266.0	0	BX	0	12.88	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	275.0	0	BX	0	12.77	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	283.0	0	BX	0	12.65	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	287.0	0	BX	0	12.59	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	304.0	0	BX	0	12.36	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	308.0	0	BX	0	12.30	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	315.0	0	BX	0	12.23	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	319.0	0	BX	0	12.12	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	323.0	0	BX	0	12.05	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	334.0	0	BX	0	11.92	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	343.0	0	BX	0	11.86	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	362.0	0	BX	0	11.70	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	365.0	0	BX	0	11.67	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	386.0	0	BX	0	11.46	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	409.0	0	BX	0	11.35	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	426.0	0	BX	0	11.34	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	430.0	0	BX	0	11.23	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	442.0	0	BX	0	11.27	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	451.0	0	BX	0	11.21	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	454.0	0	BX	0	11.15	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	469.0	0	BX	0	11.14	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	475.0	0	BX	0	11.01	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	477.0	0	BX	0	10.92	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	486.0	0	BX	0	10.84	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	494.0	0	BX	0	10.73	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	500.0	0	BX	0	10.73	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	506.0	0	BX	0	10.56	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	516.0	0	BX	0	10.46	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	524.0	0	BX	0	10.40	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	529.0	0	BX	0	10.39	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	533.0	0	BX	0	10.32	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	544.0	0	BX	0	10.28	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	548.0	0	BX	0	10.21	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	561.0	0	BX	0	10.09	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	602.0	0	BX	0	9.87	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	614.0	0	BX	0	9.80	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	672.0	0	BX	0	9.43	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	675.0	0	BX	0	9.34	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	683.0	0	BX	0	9.33	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	686.0	0	BX	0	9.30	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	695.0	0	BX	0	9.26	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	704.0	0	BX	0	9.13	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	715.0	0	BX	0	9.10	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	724.0	0	BX	0	9.01	0
@4067__1993246	002	B	09/25/1993	18:04	68.0800	9.8800	0	725.0	0	BX	0	9.01	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	3.0	0	BX	0	28.48	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	19.0	0	BX	0	28.49	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	23.0	0	BX	0	28.64	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	30.0	0	BX	0	28.70	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	47.0	0	BX	0	28.76	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	51.0	0	BX	0	28.72	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	53.0	0	BX	0	28.57	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	54.0	0	BX	0	28.54	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	55.0	0	BX	0	28.33	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	57.0	0	BX	0	27.56	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	58.0	0	BX	0	27.39	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	65.0	0	BX	0	26.71	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	66.0	0	BX	0	26.51	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	68.0	0	BX	0	26.39	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	69.0	0	BX	0	26.00	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	70.0	0	BX	0	25.68	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	71.0	0	BX	0	25.47	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	72.0	0	BX	0	25.37	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	73.0	0	BX	0	25.32	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	77.0	0	BX	0	24.76	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	81.0	0	BX	0	24.34	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	85.0	0	BX	0	23.62	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	86.0	0	BX	0	23.33	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	88.0	0	BX	0	22.96	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	89.0	0	BX	0	22.58	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	90.0	0	BX	0	22.35	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	92.0	0	BX	0	22.12	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	93.0	0	BX	0	21.78	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	96.0	0	BX	0	21.28	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	97.0	0	BX	0	20.97	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	98.0	0	BX	0	20.82	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	100.0	0	BX	0	20.64	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	103.0	0	BX	0	19.95	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	105.0	0	BX	0	19.87	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	106.0	0	BX	0	19.70	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	107.0	0	BX	0	19.59	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	109.0	0	BX	0	19.14	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	110.0	0	BX	0	18.95	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	112.0	0	BX	0	18.87	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	113.0	0	BX	0	18.77	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	118.0	0	BX	0	18.54	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	121.0	0	BX	0	18.40	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	122.0	0	BX	0	18.23	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	123.0	0	BX	0	17.94	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	124.0	0	BX	0	17.85	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	126.0	0	BX	0	17.73	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	128.0	0	BX	0	17.69	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	129.0	0	BX	0	17.60	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	131.0	0	BX	0	17.25	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	134.0	0	BX	0	16.86	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	135.0	0	BX	0	16.77	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	136.0	0	BX	0	16.51	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	138.0	0	BX	0	16.37	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	139.0	0	BX	0	16.34	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	143.0	0	BX	0	15.92	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	146.0	0	BX	0	15.83	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	149.0	0	BX	0	15.81	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	151.0	0	BX	0	15.65	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	155.0	0	BX	0	15.49	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	156.0	0	BX	0	15.39	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	158.0	0	BX	0	15.32	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	160.0	0	BX	0	15.20	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	167.0	0	BX	0	15.08	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	169.0	0	BX	0	15.04	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	175.0	0	BX	0	14.91	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	177.0	0	BX	0	14.79	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	178.0	0	BX	0	14.65	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	192.0	0	BX	0	14.49	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	196.0	0	BX	0	14.25	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	197.0	0	BX	0	14.21	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	199.0	0	BX	0	14.20	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	206.0	0	BX	0	13.94	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	209.0	0	BX	0	13.79	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	213.0	0	BX	0	13.62	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	220.0	0	BX	0	13.63	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	225.0	0	BX	0	13.39	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	227.0	0	BX	0	13.31	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	233.0	0	BX	0	13.20	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	239.0	0	BX	0	13.09	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	242.0	0	BX	0	12.96	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	245.0	0	BX	0	12.87	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	253.0	0	BX	0	12.67	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	267.0	0	BX	0	12.71	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	269.0	0	BX	0	12.64	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	276.0	0	BX	0	12.52	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	278.0	0	BX	0	12.46	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	283.0	0	BX	0	12.45	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	286.0	0	BX	0	12.37	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	310.0	0	BX	0	12.10	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	318.0	0	BX	0	11.88	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	324.0	0	BX	0	11.91	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	337.0	0	BX	0	11.83	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	340.0	0	BX	0	11.71	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	345.0	0	BX	0	11.67	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	349.0	0	BX	0	11.48	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	350.0	0	BX	0	11.42	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	360.0	0	BX	0	11.34	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	371.0	0	BX	0	11.30	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	378.0	0	BX	0	11.25	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	411.0	0	BX	0	11.09	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	418.0	0	BX	0	11.04	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	426.0	0	BX	0	10.98	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	430.0	0	BX	0	10.96	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	438.0	0	BX	0	10.84	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	453.0	0	BX	0	10.74	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	457.0	0	BX	0	10.73	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	468.0	0	BX	0	10.65	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	476.0	0	BX	0	10.69	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	492.0	0	BX	0	10.61	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	503.0	0	BX	0	10.57	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	514.0	0	BX	0	10.40	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	537.0	0	BX	0	10.25	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	541.0	0	BX	0	10.17	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	553.0	0	BX	0	10.13	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	567.0	0	BX	0	9.99	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	579.0	0	BX	0	9.92	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	583.0	0	BX	0	9.88	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	600.0	0	BX	0	9.77	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	618.0	0	BX	0	9.60	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	623.0	0	BX	0	9.59	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	631.0	0	BX	0	9.58	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	636.0	0	BX	0	9.52	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	660.0	0	BX	0	9.51	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	674.0	0	BX	0	9.41	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	677.0	0	BX	0	9.38	0
@4067__1993247	001	B	12/25/1993	17:42	67.8300	8.9800	0	678.0	0	BX	0	9.38	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	3.0	0	BX	0	99.90	
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	5.0	0	BX	0	29.25	
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	9.0	0	BX	0	29.15	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	13.0	0	BX	0	28.97	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	16.0	0	BX	0	28.92	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	19.0	0	BX	0	28.83	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	23.0	0	BX	0	28.79	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	24.0	0	BX	0	28.70	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	26.0	0	BX	0	28.32	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	28.0	0	BX	0	28.25	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	31.0	0	BX	0	28.21	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	34.0	0	BX	0	27.99	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	39.0	0	BX	0	27.89	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	42.0	0	BX	0	27.80	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	44.0	0	BX	0	27.76	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	47.0	0	BX	0	27.63	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	52.0	0	BX	0	27.45	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	53.0	0	BX	0	27.39	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	62.0	0	BX	0	27.29	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	65.0	0	BX	0	27.23	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	66.0	0	BX	0	27.09	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	67.0	0	BX	0	26.70	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	68.0	0	BX	0	26.55	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	69.0	0	BX	0	26.55	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	71.0	0	BX	0	26.39	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	75.0	0	BX	0	26.35	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	77.0	0	BX	0	26.41	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	79.0	0	BX	0	26.54	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	84.0	0	BX	0	26.59	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	100.0	0	BX	0	26.25	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	101.0	0	BX	0	26.09	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	102.0	0	BX	0	25.87	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	103.0	0	BX	0	25.73	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	104.0	0	BX	0	25.35	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	106.0	0	BX	0	25.03	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	107.0	0	BX	0	24.81	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	108.0	0	BX	0	24.66	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	109.0	0	BX	0	24.32	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	110.0	0	BX	0	24.09	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	112.0	0	BX	0	23.93	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	114.0	0	BX	0	23.55	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	115.0	0	BX	0	23.05	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	116.0	0	BX	0	22.60	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	117.0	0	BX	0	22.23	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	118.0	0	BX	0	22.02	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	119.0	0	BX	0	21.88	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	121.0	0	BX	0	21.77	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	122.0	0	BX	0	21.60	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	124.0	0	BX	0	21.51	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	126.0	0	BX	0	21.23	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	128.0	0	BX	0	21.02	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	129.0	0	BX	0	20.68	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	130.0	0	BX	0	20.51	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	134.0	0	BX	0	20.17	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	141.0	0	BX	0	19.93	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	143.0	0	BX	0	19.71	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	145.0	0	BX	0	19.62	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	146.0	0	BX	0	19.49	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	151.0	0	BX	0	19.08	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	153.0	0	BX	0	18.76	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	154.0	0	BX	0	18.67	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	160.0	0	BX	0	17.65	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	163.0	0	BX	0	17.24	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	164.0	0	BX	0	17.04	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	167.0	0	BX	0	16.68	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	170.0	0	BX	0	16.52	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	172.0	0	BX	0	16.37	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	178.0	0	BX	0	16.05	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	181.0	0	BX	0	15.94	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	185.0	0	BX	0	15.71	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	187.0	0	BX	0	15.57	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	190.0	0	BX	0	15.48	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	193.0	0	BX	0	15.40	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	196.0	0	BX	0	15.29	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	200.0	0	BX	0	15.23	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	201.0	0	BX	0	15.17	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	205.0	0	BX	0	15.07	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	207.0	0	BX	0	14.94	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	210.0	0	BX	0	14.67	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	212.0	0	BX	0	14.56	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	213.0	0	BX	0	14.46	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	215.0	0	BX	0	14.38	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	220.0	0	BX	0	14.33	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	224.0	0	BX	0	14.17	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	227.0	0	BX	0	14.21	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	229.0	0	BX	0	14.17	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	231.0	0	BX	0	14.13	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	233.0	0	BX	0	13.95	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	240.0	0	BX	0	13.91	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	247.0	0	BX	0	13.75	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	249.0	0	BX	0	13.61	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	254.0	0	BX	0	13.36	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	256.0	0	BX	0	13.25	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	261.0	0	BX	0	13.17	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	265.0	0	BX	0	13.06	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	273.0	0	BX	0	12.79	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	289.0	0	BX	0	12.57	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	294.0	0	BX	0	12.50	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	296.0	0	BX	0	12.46	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	304.0	0	BX	0	12.39	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	310.0	0	BX	0	12.28	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	314.0	0	BX	0	12.25	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	323.0	0	BX	0	12.13	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	332.0	0	BX	0	12.05	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	336.0	0	BX	0	11.99	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	354.0	0	BX	0	11.89	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	370.0	0	BX	0	11.82	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	382.0	0	BX	0	11.74	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	386.0	0	BX	0	11.70	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	396.0	0	BX	0	11.65	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	411.0	0	BX	0	11.65	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	413.0	0	BX	0	11.71	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	423.0	0	BX	0	11.67	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	433.0	0	BX	0	11.60	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	456.0	0	BX	0	11.55	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	459.0	0	BX	0	11.50	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	464.0	0	BX	0	11.44	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	480.0	0	BX	0	11.30	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	491.0	0	BX	0	11.20	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	494.0	0	BX	0	11.17	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	513.0	0	BX	0	11.09	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	517.0	0	BX	0	11.15	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	545.0	0	BX	0	11.14	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	561.0	0	BX	0	10.94	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	580.0	0	BX	0	10.91	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	585.0	0	BX	0	10.87	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	586.0	0	BX	0	10.77	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	590.0	0	BX	0	10.73	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	593.0	0	BX	0	10.69	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	594.0	0	BX	0	10.64	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	599.0	0	BX	0	10.62	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	600.0	0	BX	0	10.51	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	604.0	0	BX	0	10.40	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	606.0	0	BX	0	10.40	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	609.0	0	BX	0	10.31	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	618.0	0	BX	0	10.14	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	625.0	0	BX	0	10.14	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	628.0	0	BX	0	10.05	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	634.0	0	BX	0	10.01	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	647.0	0	BX	0	9.96	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	656.0	0	BX	0	9.77	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	663.0	0	BX	0	9.77	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	671.0	0	BX	0	9.71	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	678.0	0	BX	0	9.66	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	681.0	0	BX	0	9.63	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	690.0	0	BX	0	9.55	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	693.0	0	BX	0	9.46	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	707.0	0	BX	0	9.43	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	719.0	0	BX	0	9.32	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	738.0	0	BX	0	9.14	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	750.0	0	BX	0	9.17	0
@4067__1994248	001	B	04/05/1994	06:07	67.2667	9.1333	0	751.0	0	BX	0	9.18	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	3.0	0	BX	0	99.90	
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	8.0	0	BX	0	29.75	
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	9.0	0	BX	0	29.68	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	11.0	0	BX	0	29.62	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	12.0	0	BX	0	29.50	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	13.0	0	BX	0	29.26	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	17.0	0	BX	0	28.93	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	31.0	0	BX	0	28.64	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	32.0	0	BX	0	28.59	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	37.0	0	BX	0	28.48	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	38.0	0	BX	0	28.38	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	49.0	0	BX	0	28.01	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	57.0	0	BX	0	28.01	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	62.0	0	BX	0	27.73	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	66.0	0	BX	0	27.71	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	68.0	0	BX	0	27.60	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	72.0	0	BX	0	27.53	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	74.0	0	BX	0	27.34	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	77.0	0	BX	0	27.21	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	78.0	0	BX	0	27.20	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	81.0	0	BX	0	27.01	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	82.0	0	BX	0	26.90	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	84.0	0	BX	0	26.42	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	86.0	0	BX	0	26.21	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	93.0	0	BX	0	26.12	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	96.0	0	BX	0	26.09	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	97.0	0	BX	0	26.04	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	99.0	0	BX	0	25.60	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	101.0	0	BX	0	25.53	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	102.0	0	BX	0	25.40	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	104.0	0	BX	0	24.72	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	110.0	0	BX	0	24.00	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	112.0	0	BX	0	23.88	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	114.0	0	BX	0	23.63	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	115.0	0	BX	0	23.60	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	117.0	0	BX	0	23.38	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	118.0	0	BX	0	23.18	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	120.0	0	BX	0	22.26	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	121.0	0	BX	0	21.99	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	122.0	0	BX	0	21.85	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	123.0	0	BX	0	21.59	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	124.0	0	BX	0	21.20	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	125.0	0	BX	0	20.88	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	126.0	0	BX	0	20.68	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	130.0	0	BX	0	20.57	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	132.0	0	BX	0	20.15	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	133.0	0	BX	0	19.99	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	137.0	0	BX	0	19.69	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	140.0	0	BX	0	19.60	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	142.0	0	BX	0	19.60	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	143.0	0	BX	0	19.43	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	145.0	0	BX	0	19.25	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	147.0	0	BX	0	18.87	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	149.0	0	BX	0	18.77	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	151.0	0	BX	0	18.73	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	152.0	0	BX	0	18.65	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	153.0	0	BX	0	18.35	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	154.0	0	BX	0	18.18	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	155.0	0	BX	0	18.10	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	156.0	0	BX	0	17.94	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	160.0	0	BX	0	17.57	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	163.0	0	BX	0	17.35	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	170.0	0	BX	0	17.19	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	173.0	0	BX	0	16.96	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	175.0	0	BX	0	16.91	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	177.0	0	BX	0	16.87	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	178.0	0	BX	0	16.80	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	182.0	0	BX	0	16.69	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	185.0	0	BX	0	16.44	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	186.0	0	BX	0	16.39	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	187.0	0	BX	0	16.27	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	193.0	0	BX	0	16.02	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	195.0	0	BX	0	15.88	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	197.0	0	BX	0	15.83	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	200.0	0	BX	0	15.81	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	203.0	0	BX	0	15.58	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	204.0	0	BX	0	15.45	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	205.0	0	BX	0	15.38	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	213.0	0	BX	0	15.08	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	216.0	0	BX	0	14.95	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	219.0	0	BX	0	14.88	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	220.0	0	BX	0	14.81	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	221.0	0	BX	0	14.67	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	225.0	0	BX	0	14.53	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	229.0	0	BX	0	14.27	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	235.0	0	BX	0	14.11	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	244.0	0	BX	0	13.99	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	246.0	0	BX	0	13.96	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	250.0	0	BX	0	13.74	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	258.0	0	BX	0	13.54	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	262.0	0	BX	0	13.50	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	265.0	0	BX	0	13.39	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	268.0	0	BX	0	13.37	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	270.0	0	BX	0	13.29	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	282.0	0	BX	0	13.11	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	284.0	0	BX	0	13.02	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	287.0	0	BX	0	12.99	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	289.0	0	BX	0	12.89	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	300.0	0	BX	0	12.69	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	309.0	0	BX	0	12.61	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	332.0	0	BX	0	12.53	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	334.0	0	BX	0	12.45	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	340.0	0	BX	0	12.31	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	353.0	0	BX	0	12.16	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	357.0	0	BX	0	12.09	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	374.0	0	BX	0	11.91	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	390.0	0	BX	0	11.78	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	396.0	0	BX	0	11.75	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	399.0	0	BX	0	11.69	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	414.0	0	BX	0	11.62	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	422.0	0	BX	0	11.58	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	432.0	0	BX	0	11.42	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	465.0	0	BX	0	11.39	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	479.0	0	BX	0	11.32	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	496.0	0	BX	0	11.21	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	514.0	0	BX	0	11.21	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	516.0	0	BX	0	11.11	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	526.0	0	BX	0	10.96	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	539.0	0	BX	0	10.91	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	550.0	0	BX	0	10.82	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	564.0	0	BX	0	10.75	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	570.0	0	BX	0	10.74	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	572.0	0	BX	0	10.67	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	589.0	0	BX	0	10.70	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	603.0	0	BX	0	10.67	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	619.0	0	BX	0	10.45	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	625.0	0	BX	0	10.35	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	636.0	0	BX	0	10.31	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	642.0	0	BX	0	10.22	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	652.0	0	BX	0	10.16	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	669.0	0	BX	0	10.07	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	690.0	0	BX	0	10.01	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	704.0	0	BX	0	9.96	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	714.0	0	BX	0	9.92	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	728.0	0	BX	0	9.92	0
@4067__1994248	002	B	04/05/1994	11:58	65.3667	9.4500	0	729.0	0	BX	0	9.92	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	3.0	0	BX	0	28.43	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	20.0	0	BX	0	28.38	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	26.0	0	BX	0	28.38	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	29.0	0	BX	0	28.34	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	31.0	0	BX	0	28.43	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	39.0	0	BX	0	28.40	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	42.0	0	BX	0	28.43	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	49.0	0	BX	0	28.29	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	51.0	0	BX	0	28.29	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	52.0	0	BX	0	28.43	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	58.0	0	BX	0	28.38	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	61.0	0	BX	0	28.38	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	63.0	0	BX	0	28.30	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	69.0	0	BX	0	28.27	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	70.0	0	BX	0	28.24	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	71.0	0	BX	0	28.09	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	72.0	0	BX	0	28.08	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	73.0	0	BX	0	28.01	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	77.0	0	BX	0	27.43	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	78.0	0	BX	0	27.34	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	83.0	0	BX	0	27.24	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	84.0	0	BX	0	27.10	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	85.0	0	BX	0	26.84	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	86.0	0	BX	0	26.67	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	88.0	0	BX	0	26.51	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	90.0	0	BX	0	26.10	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	91.0	0	BX	0	25.80	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	92.0	0	BX	0	25.22	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	93.0	0	BX	0	24.92	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	94.0	0	BX	0	24.74	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	96.0	0	BX	0	24.57	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	98.0	0	BX	0	23.90	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	99.0	0	BX	0	23.60	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	100.0	0	BX	0	23.13	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	101.0	0	BX	0	22.72	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	102.0	0	BX	0	22.60	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	104.0	0	BX	0	22.18	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	106.0	0	BX	0	21.93	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	109.0	0	BX	0	21.93	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	112.0	0	BX	0	21.60	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	113.0	0	BX	0	21.53	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	114.0	0	BX	0	21.26	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	115.0	0	BX	0	21.12	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	116.0	0	BX	0	21.06	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	117.0	0	BX	0	20.93	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	120.0	0	BX	0	20.82	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	121.0	0	BX	0	20.37	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	123.0	0	BX	0	20.10	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	125.0	0	BX	0	19.59	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	126.0	0	BX	0	19.26	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	129.0	0	BX	0	19.02	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	130.0	0	BX	0	18.98	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	131.0	0	BX	0	18.85	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	143.0	0	BX	0	18.33	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	151.0	0	BX	0	18.02	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	160.0	0	BX	0	17.60	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	163.0	0	BX	0	17.52	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	178.0	0	BX	0	16.85	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	181.0	0	BX	0	16.76	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	197.0	0	BX	0	16.04	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	202.0	0	BX	0	15.87	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	216.0	0	BX	0	15.27	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	221.0	0	BX	0	15.10	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	235.0	0	BX	0	14.50	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	246.0	0	BX	0	14.07	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	256.0	0	BX	0	13.64	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	267.0	0	BX	0	13.21	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	277.0	0	BX	0	12.79	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	285.0	0	BX	0	12.58	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	298.0	0	BX	0	12.17	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	305.0	0	BX	0	12.06	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	309.0	0	BX	0	12.02	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	316.0	0	BX	0	11.95	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	329.0	0	BX	0	11.82	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	338.0	0	BX	0	11.79	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	340.0	0	BX	0	11.71	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	348.0	0	BX	0	11.66	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	357.0	0	BX	0	11.63	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	384.0	0	BX	0	11.45	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	456.0	0	BX	0	11.00	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	497.0	0	BX	0	10.71	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	503.0	0	BX	0	10.67	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	508.0	0	BX	0	10.64	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	514.0	0	BX	0	10.55	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	529.0	0	BX	0	10.42	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	537.0	0	BX	0	10.37	0
@4067__1994249	001	B	07/09/1994	11:52	68.9200	9.4500	0	538.0	0	BX	0	10.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	3.0	0	BX	0	99.90	
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	4.0	0	BX	0	28.21	
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	5.0	0	BX	0	28.20	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	6.0	0	BX	0	28.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	8.0	0	BX	0	28.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	9.0	0	BX	0	28.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	10.0	0	BX	0	28.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	11.0	0	BX	0	28.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	12.0	0	BX	0	28.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	13.0	0	BX	0	28.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	14.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	15.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	16.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	17.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	18.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	19.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	20.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	22.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	23.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	24.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	25.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	26.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	27.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	28.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	29.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	30.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	31.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	32.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	33.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	34.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	36.0	0	BX	0	28.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	37.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	38.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	39.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	40.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	41.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	42.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	43.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	44.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	45.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	46.0	0	BX	0	28.12	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	47.0	0	BX	0	28.10	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	48.0	0	BX	0	28.10	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	49.0	0	BX	0	28.10	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	51.0	0	BX	0	28.10	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	52.0	0	BX	0	28.07	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	53.0	0	BX	0	28.07	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	54.0	0	BX	0	28.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	55.0	0	BX	0	28.04	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	56.0	0	BX	0	28.04	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	57.0	0	BX	0	28.04	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	58.0	0	BX	0	28.04	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	59.0	0	BX	0	28.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	60.0	0	BX	0	28.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	61.0	0	BX	0	28.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	62.0	0	BX	0	28.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	63.0	0	BX	0	28.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	65.0	0	BX	0	28.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	66.0	0	BX	0	27.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	67.0	0	BX	0	27.93	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	68.0	0	BX	0	27.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	69.0	0	BX	0	27.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	70.0	0	BX	0	27.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	71.0	0	BX	0	27.79	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	72.0	0	BX	0	27.79	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	73.0	0	BX	0	27.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	74.0	0	BX	0	27.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	75.0	0	BX	0	27.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	76.0	0	BX	0	27.68	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	77.0	0	BX	0	27.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	78.0	0	BX	0	27.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	79.0	0	BX	0	27.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	81.0	0	BX	0	26.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	82.0	0	BX	0	26.70	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	83.0	0	BX	0	26.54	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	84.0	0	BX	0	26.43	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	85.0	0	BX	0	26.36	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	86.0	0	BX	0	26.20	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	87.0	0	BX	0	25.97	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	88.0	0	BX	0	25.86	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	89.0	0	BX	0	25.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	90.0	0	BX	0	25.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	91.0	0	BX	0	25.43	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	92.0	0	BX	0	25.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	93.0	0	BX	0	25.09	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	94.0	0	BX	0	24.81	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	96.0	0	BX	0	24.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	97.0	0	BX	0	24.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	98.0	0	BX	0	24.27	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	99.0	0	BX	0	24.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	100.0	0	BX	0	24.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	101.0	0	BX	0	24.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	102.0	0	BX	0	24.29	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	103.0	0	BX	0	24.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	104.0	0	BX	0	23.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	105.0	0	BX	0	23.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	106.0	0	BX	0	23.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	107.0	0	BX	0	23.47	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	108.0	0	BX	0	23.27	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	109.0	0	BX	0	23.09	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	110.0	0	BX	0	22.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	112.0	0	BX	0	22.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	113.0	0	BX	0	22.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	114.0	0	BX	0	22.60	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	115.0	0	BX	0	22.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	116.0	0	BX	0	22.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	117.0	0	BX	0	21.86	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	118.0	0	BX	0	21.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	119.0	0	BX	0	21.32	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	120.0	0	BX	0	21.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	121.0	0	BX	0	21.03	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	122.0	0	BX	0	20.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	123.0	0	BX	0	20.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	124.0	0	BX	0	20.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	125.0	0	BX	0	20.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	126.0	0	BX	0	20.45	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	128.0	0	BX	0	20.39	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	129.0	0	BX	0	20.32	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	130.0	0	BX	0	20.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	131.0	0	BX	0	19.93	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	132.0	0	BX	0	19.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	133.0	0	BX	0	19.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	134.0	0	BX	0	19.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	135.0	0	BX	0	19.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	136.0	0	BX	0	19.60	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	137.0	0	BX	0	19.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	138.0	0	BX	0	19.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	139.0	0	BX	0	19.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	140.0	0	BX	0	18.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	141.0	0	BX	0	18.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	142.0	0	BX	0	18.70	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	143.0	0	BX	0	18.62	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	145.0	0	BX	0	18.52	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	146.0	0	BX	0	18.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	147.0	0	BX	0	18.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	148.0	0	BX	0	18.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	149.0	0	BX	0	18.09	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	150.0	0	BX	0	17.94	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	151.0	0	BX	0	17.64	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	152.0	0	BX	0	17.47	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	153.0	0	BX	0	17.37	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	154.0	0	BX	0	17.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	155.0	0	BX	0	17.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	156.0	0	BX	0	16.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	157.0	0	BX	0	16.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	158.0	0	BX	0	16.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	159.0	0	BX	0	16.60	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	160.0	0	BX	0	16.48	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	162.0	0	BX	0	16.36	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	163.0	0	BX	0	16.30	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	164.0	0	BX	0	16.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	165.0	0	BX	0	16.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	166.0	0	BX	0	16.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	167.0	0	BX	0	16.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	168.0	0	BX	0	16.11	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	169.0	0	BX	0	16.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	170.0	0	BX	0	15.94	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	171.0	0	BX	0	15.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	172.0	0	BX	0	15.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	173.0	0	BX	0	15.68	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	174.0	0	BX	0	15.53	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	175.0	0	BX	0	15.44	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	176.0	0	BX	0	15.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	177.0	0	BX	0	15.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	178.0	0	BX	0	15.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	180.0	0	BX	0	15.09	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	181.0	0	BX	0	15.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	182.0	0	BX	0	14.98	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	183.0	0	BX	0	14.97	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	184.0	0	BX	0	14.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	185.0	0	BX	0	14.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	186.0	0	BX	0	14.93	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	187.0	0	BX	0	14.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	188.0	0	BX	0	14.79	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	189.0	0	BX	0	14.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	190.0	0	BX	0	14.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	191.0	0	BX	0	14.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	192.0	0	BX	0	14.60	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	193.0	0	BX	0	14.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	194.0	0	BX	0	14.46	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	195.0	0	BX	0	14.40	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	196.0	0	BX	0	14.39	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	197.0	0	BX	0	14.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	199.0	0	BX	0	14.30	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	200.0	0	BX	0	14.28	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	201.0	0	BX	0	14.27	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	202.0	0	BX	0	14.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	203.0	0	BX	0	14.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	204.0	0	BX	0	14.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	205.0	0	BX	0	14.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	206.0	0	BX	0	14.06	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	207.0	0	BX	0	14.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	208.0	0	BX	0	14.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	209.0	0	BX	0	13.93	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	210.0	0	BX	0	13.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	211.0	0	BX	0	13.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	212.0	0	BX	0	13.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	213.0	0	BX	0	13.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	214.0	0	BX	0	13.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	215.0	0	BX	0	13.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	216.0	0	BX	0	13.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	218.0	0	BX	0	13.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	219.0	0	BX	0	13.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	220.0	0	BX	0	13.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	221.0	0	BX	0	13.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	222.0	0	BX	0	13.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	223.0	0	BX	0	13.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	224.0	0	BX	0	13.56	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	225.0	0	BX	0	13.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	226.0	0	BX	0	13.54	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	227.0	0	BX	0	13.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	228.0	0	BX	0	13.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	229.0	0	BX	0	13.48	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	230.0	0	BX	0	13.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	231.0	0	BX	0	13.53	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	232.0	0	BX	0	13.54	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	233.0	0	BX	0	13.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	234.0	0	BX	0	13.48	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	235.0	0	BX	0	13.40	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	237.0	0	BX	0	13.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	238.0	0	BX	0	13.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	239.0	0	BX	0	13.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	240.0	0	BX	0	13.32	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	241.0	0	BX	0	13.28	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	242.0	0	BX	0	13.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	243.0	0	BX	0	13.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	244.0	0	BX	0	13.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	245.0	0	BX	0	13.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	246.0	0	BX	0	13.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	247.0	0	BX	0	13.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	248.0	0	BX	0	13.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	249.0	0	BX	0	13.10	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	250.0	0	BX	0	13.06	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	251.0	0	BX	0	13.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	252.0	0	BX	0	12.98	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	253.0	0	BX	0	12.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	254.0	0	BX	0	12.94	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	255.0	0	BX	0	12.93	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	256.0	0	BX	0	12.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	258.0	0	BX	0	12.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	259.0	0	BX	0	12.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	260.0	0	BX	0	12.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	261.0	0	BX	0	12.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	262.0	0	BX	0	12.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	263.0	0	BX	0	12.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	264.0	0	BX	0	12.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	265.0	0	BX	0	12.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	266.0	0	BX	0	12.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	267.0	0	BX	0	12.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	268.0	0	BX	0	12.68	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	269.0	0	BX	0	12.65	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	270.0	0	BX	0	12.64	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	271.0	0	BX	0	12.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	272.0	0	BX	0	12.57	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	273.0	0	BX	0	12.53	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	274.0	0	BX	0	12.52	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	275.0	0	BX	0	12.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	276.0	0	BX	0	12.48	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	277.0	0	BX	0	12.44	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	278.0	0	BX	0	12.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	280.0	0	BX	0	12.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	281.0	0	BX	0	12.36	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	282.0	0	BX	0	12.32	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	283.0	0	BX	0	12.27	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	284.0	0	BX	0	12.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	285.0	0	BX	0	12.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	286.0	0	BX	0	12.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	287.0	0	BX	0	12.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	288.0	0	BX	0	12.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	289.0	0	BX	0	12.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	290.0	0	BX	0	12.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	291.0	0	BX	0	12.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	292.0	0	BX	0	12.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	293.0	0	BX	0	12.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	294.0	0	BX	0	12.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	295.0	0	BX	0	12.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	296.0	0	BX	0	12.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	297.0	0	BX	0	12.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	298.0	0	BX	0	12.11	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	299.0	0	BX	0	12.09	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	300.0	0	BX	0	12.06	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	302.0	0	BX	0	12.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	303.0	0	BX	0	12.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	304.0	0	BX	0	11.98	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	305.0	0	BX	0	11.97	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	306.0	0	BX	0	11.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	307.0	0	BX	0	11.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	308.0	0	BX	0	11.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	309.0	0	BX	0	11.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	310.0	0	BX	0	11.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	311.0	0	BX	0	11.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	312.0	0	BX	0	11.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	313.0	0	BX	0	11.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	314.0	0	BX	0	11.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	315.0	0	BX	0	11.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	316.0	0	BX	0	11.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	317.0	0	BX	0	11.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	318.0	0	BX	0	11.81	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	319.0	0	BX	0	11.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	320.0	0	BX	0	11.81	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	321.0	0	BX	0	11.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	322.0	0	BX	0	11.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	323.0	0	BX	0	11.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	324.0	0	BX	0	11.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	325.0	0	BX	0	11.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	327.0	0	BX	0	11.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	328.0	0	BX	0	11.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	329.0	0	BX	0	11.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	330.0	0	BX	0	11.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	331.0	0	BX	0	11.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	332.0	0	BX	0	11.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	333.0	0	BX	0	11.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	334.0	0	BX	0	11.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	335.0	0	BX	0	11.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	336.0	0	BX	0	11.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	337.0	0	BX	0	11.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	338.0	0	BX	0	11.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	339.0	0	BX	0	11.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	340.0	0	BX	0	11.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	341.0	0	BX	0	11.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	342.0	0	BX	0	11.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	343.0	0	BX	0	11.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	344.0	0	BX	0	11.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	345.0	0	BX	0	11.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	346.0	0	BX	0	11.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	347.0	0	BX	0	11.68	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	348.0	0	BX	0	11.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	349.0	0	BX	0	11.65	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	350.0	0	BX	0	11.65	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	352.0	0	BX	0	11.64	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	353.0	0	BX	0	11.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	354.0	0	BX	0	11.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	355.0	0	BX	0	11.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	356.0	0	BX	0	11.60	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	357.0	0	BX	0	11.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	358.0	0	BX	0	11.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	359.0	0	BX	0	11.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	360.0	0	BX	0	11.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	361.0	0	BX	0	11.57	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	362.0	0	BX	0	11.57	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	363.0	0	BX	0	11.57	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	364.0	0	BX	0	11.57	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	365.0	0	BX	0	11.57	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	366.0	0	BX	0	11.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	367.0	0	BX	0	11.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	368.0	0	BX	0	11.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	369.0	0	BX	0	11.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	370.0	0	BX	0	11.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	371.0	0	BX	0	11.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	372.0	0	BX	0	11.53	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	373.0	0	BX	0	11.52	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	374.0	0	BX	0	11.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	375.0	0	BX	0	11.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	376.0	0	BX	0	11.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	377.0	0	BX	0	11.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	378.0	0	BX	0	11.48	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	380.0	0	BX	0	11.47	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	381.0	0	BX	0	11.47	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	382.0	0	BX	0	11.46	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	383.0	0	BX	0	11.44	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	384.0	0	BX	0	11.42	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	385.0	0	BX	0	11.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	386.0	0	BX	0	11.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	387.0	0	BX	0	11.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	388.0	0	BX	0	11.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	389.0	0	BX	0	11.36	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	390.0	0	BX	0	11.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	391.0	0	BX	0	11.31	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	392.0	0	BX	0	11.31	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	393.0	0	BX	0	11.30	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	394.0	0	BX	0	11.27	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	395.0	0	BX	0	11.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	396.0	0	BX	0	11.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	397.0	0	BX	0	11.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	398.0	0	BX	0	11.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	399.0	0	BX	0	11.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	400.0	0	BX	0	11.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	401.0	0	BX	0	11.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	402.0	0	BX	0	11.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	403.0	0	BX	0	11.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	404.0	0	BX	0	11.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	405.0	0	BX	0	11.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	406.0	0	BX	0	11.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	407.0	0	BX	0	11.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	408.0	0	BX	0	11.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	409.0	0	BX	0	11.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	411.0	0	BX	0	11.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	412.0	0	BX	0	11.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	413.0	0	BX	0	11.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	414.0	0	BX	0	11.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	415.0	0	BX	0	11.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	416.0	0	BX	0	11.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	417.0	0	BX	0	11.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	418.0	0	BX	0	11.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	419.0	0	BX	0	11.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	420.0	0	BX	0	11.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	421.0	0	BX	0	11.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	422.0	0	BX	0	11.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	423.0	0	BX	0	11.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	424.0	0	BX	0	11.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	425.0	0	BX	0	11.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	426.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	427.0	0	BX	0	11.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	428.0	0	BX	0	11.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	429.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	430.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	431.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	432.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	433.0	0	BX	0	11.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	434.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	435.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	436.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	437.0	0	BX	0	11.14	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	438.0	0	BX	0	11.13	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	439.0	0	BX	0	11.11	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	440.0	0	BX	0	11.10	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	441.0	0	BX	0	11.09	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	442.0	0	BX	0	11.06	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	443.0	0	BX	0	11.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	445.0	0	BX	0	11.03	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	446.0	0	BX	0	11.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	447.0	0	BX	0	11.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	448.0	0	BX	0	11.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	449.0	0	BX	0	11.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	450.0	0	BX	0	11.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	451.0	0	BX	0	11.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	452.0	0	BX	0	11.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	453.0	0	BX	0	11.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	454.0	0	BX	0	10.97	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	455.0	0	BX	0	10.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	456.0	0	BX	0	10.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	457.0	0	BX	0	10.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	458.0	0	BX	0	10.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	459.0	0	BX	0	10.86	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	460.0	0	BX	0	10.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	461.0	0	BX	0	10.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	462.0	0	BX	0	10.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	463.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	464.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	465.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	466.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	467.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	468.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	469.0	0	BX	0	10.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	470.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	471.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	472.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	473.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	474.0	0	BX	0	10.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	475.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	476.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	477.0	0	BX	0	10.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	478.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	479.0	0	BX	0	10.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	480.0	0	BX	0	10.78	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	481.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	482.0	0	BX	0	10.77	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	483.0	0	BX	0	10.75	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	485.0	0	BX	0	10.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	486.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	487.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	488.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	489.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	490.0	0	BX	0	10.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	491.0	0	BX	0	10.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	492.0	0	BX	0	10.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	493.0	0	BX	0	10.64	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	494.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	495.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	496.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	497.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	498.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	499.0	0	BX	0	10.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	500.0	0	BX	0	10.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	501.0	0	BX	0	10.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	502.0	0	BX	0	10.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	503.0	0	BX	0	10.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	504.0	0	BX	0	10.68	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	505.0	0	BX	0	10.65	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	506.0	0	BX	0	10.64	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	507.0	0	BX	0	10.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	508.0	0	BX	0	10.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	509.0	0	BX	0	10.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	510.0	0	BX	0	10.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	511.0	0	BX	0	10.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	512.0	0	BX	0	10.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	513.0	0	BX	0	10.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	514.0	0	BX	0	10.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	515.0	0	BX	0	10.59	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	516.0	0	BX	0	10.56	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	517.0	0	BX	0	10.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	518.0	0	BX	0	10.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	519.0	0	BX	0	10.53	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	520.0	0	BX	0	10.53	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	521.0	0	BX	0	10.53	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	522.0	0	BX	0	10.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	523.0	0	BX	0	10.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	524.0	0	BX	0	10.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	525.0	0	BX	0	10.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	526.0	0	BX	0	10.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	527.0	0	BX	0	10.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	528.0	0	BX	0	10.48	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	529.0	0	BX	0	10.47	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	530.0	0	BX	0	10.46	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	531.0	0	BX	0	10.46	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	532.0	0	BX	0	10.46	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	533.0	0	BX	0	10.46	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	535.0	0	BX	0	10.43	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	536.0	0	BX	0	10.42	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	537.0	0	BX	0	10.40	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	538.0	0	BX	0	10.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	539.0	0	BX	0	10.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	540.0	0	BX	0	10.38	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	541.0	0	BX	0	10.36	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	542.0	0	BX	0	10.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	543.0	0	BX	0	10.36	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	544.0	0	BX	0	10.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	545.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	546.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	547.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	548.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	549.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	550.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	551.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	552.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	553.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	554.0	0	BX	0	10.34	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	555.0	0	BX	0	10.30	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	556.0	0	BX	0	10.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	557.0	0	BX	0	10.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	558.0	0	BX	0	10.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	559.0	0	BX	0	10.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	560.0	0	BX	0	10.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	561.0	0	BX	0	10.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	562.0	0	BX	0	10.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	563.0	0	BX	0	10.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	564.0	0	BX	0	10.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	565.0	0	BX	0	10.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	566.0	0	BX	0	10.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	567.0	0	BX	0	10.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	568.0	0	BX	0	10.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	569.0	0	BX	0	10.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	570.0	0	BX	0	10.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	571.0	0	BX	0	10.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	572.0	0	BX	0	10.19	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	573.0	0	BX	0	10.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	574.0	0	BX	0	10.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	575.0	0	BX	0	10.28	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	576.0	0	BX	0	10.30	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	577.0	0	BX	0	10.30	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	578.0	0	BX	0	10.28	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	579.0	0	BX	0	10.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	580.0	0	BX	0	10.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	581.0	0	BX	0	10.18	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	582.0	0	BX	0	10.09	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	583.0	0	BX	0	10.07	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	584.0	0	BX	0	10.06	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	585.0	0	BX	0	10.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	586.0	0	BX	0	10.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	587.0	0	BX	0	10.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	588.0	0	BX	0	10.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	589.0	0	BX	0	10.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	590.0	0	BX	0	10.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	591.0	0	BX	0	10.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	592.0	0	BX	0	10.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	593.0	0	BX	0	10.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	594.0	0	BX	0	10.00	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	595.0	0	BX	0	9.98	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	596.0	0	BX	0	9.98	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	597.0	0	BX	0	9.97	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	598.0	0	BX	0	9.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	599.0	0	BX	0	9.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	600.0	0	BX	0	9.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	601.0	0	BX	0	9.85	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	602.0	0	BX	0	9.86	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	603.0	0	BX	0	9.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	604.0	0	BX	0	9.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	605.0	0	BX	0	9.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	606.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	607.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	608.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	609.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	610.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	611.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	613.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	614.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	615.0	0	BX	0	9.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	616.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	617.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	618.0	0	BX	0	9.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	619.0	0	BX	0	9.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	620.0	0	BX	0	9.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	621.0	0	BX	0	9.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	622.0	0	BX	0	9.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	623.0	0	BX	0	9.82	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	624.0	0	BX	0	9.81	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	625.0	0	BX	0	9.81	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	626.0	0	BX	0	9.81	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	627.0	0	BX	0	9.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	628.0	0	BX	0	9.80	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	629.0	0	BX	0	9.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	630.0	0	BX	0	9.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	631.0	0	BX	0	9.55	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	632.0	0	BX	0	9.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	633.0	0	BX	0	9.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	634.0	0	BX	0	9.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	635.0	0	BX	0	9.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	636.0	0	BX	0	9.51	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	637.0	0	BX	0	9.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	638.0	0	BX	0	9.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	639.0	0	BX	0	9.50	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	640.0	0	BX	0	9.48	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	641.0	0	BX	0	9.42	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	642.0	0	BX	0	9.35	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	643.0	0	BX	0	9.27	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	644.0	0	BX	0	9.27	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	645.0	0	BX	0	9.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	646.0	0	BX	0	9.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	647.0	0	BX	0	9.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	648.0	0	BX	0	9.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	649.0	0	BX	0	9.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	650.0	0	BX	0	9.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	651.0	0	BX	0	9.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	652.0	0	BX	0	9.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	653.0	0	BX	0	9.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	654.0	0	BX	0	9.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	655.0	0	BX	0	9.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	656.0	0	BX	0	9.26	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	657.0	0	BX	0	9.25	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	658.0	0	BX	0	9.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	659.0	0	BX	0	9.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	660.0	0	BX	0	9.23	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	661.0	0	BX	0	9.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	662.0	0	BX	0	9.22	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	663.0	0	BX	0	9.21	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	664.0	0	BX	0	9.17	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	665.0	0	BX	0	9.15	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	666.0	0	BX	0	9.11	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	667.0	0	BX	0	9.07	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	668.0	0	BX	0	9.06	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	669.0	0	BX	0	9.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	670.0	0	BX	0	9.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	671.0	0	BX	0	9.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	672.0	0	BX	0	9.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	673.0	0	BX	0	9.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	674.0	0	BX	0	9.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	675.0	0	BX	0	9.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	676.0	0	BX	0	9.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	677.0	0	BX	0	9.06	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	678.0	0	BX	0	9.05	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	679.0	0	BX	0	9.02	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	680.0	0	BX	0	9.01	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	681.0	0	BX	0	8.97	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	682.0	0	BX	0	8.97	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	683.0	0	BX	0	8.94	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	684.0	0	BX	0	8.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	685.0	0	BX	0	8.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	686.0	0	BX	0	8.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	687.0	0	BX	0	8.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	688.0	0	BX	0	8.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	689.0	0	BX	0	8.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	690.0	0	BX	0	8.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	691.0	0	BX	0	8.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	692.0	0	BX	0	8.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	693.0	0	BX	0	8.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	694.0	0	BX	0	8.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	695.0	0	BX	0	8.96	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	696.0	0	BX	0	8.94	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	697.0	0	BX	0	8.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	698.0	0	BX	0	8.92	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	699.0	0	BX	0	8.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	700.0	0	BX	0	8.90	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	701.0	0	BX	0	8.89	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	702.0	0	BX	0	8.88	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	703.0	0	BX	0	8.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	704.0	0	BX	0	8.84	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	705.0	0	BX	0	8.81	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	706.0	0	BX	0	8.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	707.0	0	BX	0	8.76	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	708.0	0	BX	0	8.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	709.0	0	BX	0	8.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	710.0	0	BX	0	8.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	711.0	0	BX	0	8.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	712.0	0	BX	0	8.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	713.0	0	BX	0	8.73	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	714.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	715.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	716.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	717.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	718.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	719.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	720.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	721.0	0	BX	0	8.72	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	722.0	0	BX	0	8.71	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	723.0	0	BX	0	8.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	724.0	0	BX	0	8.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	725.0	0	BX	0	8.68	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	726.0	0	BX	0	8.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	727.0	0	BX	0	8.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	728.0	0	BX	0	8.69	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	729.0	0	BX	0	8.68	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	730.0	0	BX	0	8.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	731.0	0	BX	0	8.65	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	732.0	0	BX	0	8.65	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	733.0	0	BX	0	8.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	734.0	0	BX	0	8.67	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	735.0	0	BX	0	8.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	736.0	0	BX	0	8.63	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	737.0	0	BX	0	8.61	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	738.0	0	BX	0	8.60	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	739.0	0	BX	0	8.60	0
@4067__1995250	001	C	08/22/1995	06:06	67.0333	9.2333	0	740.0	0	BX	0	8.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	3.0	0	BX	0	99.90	
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	4.0	0	BX	0	28.48	
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	5.0	0	BX	0	28.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	6.0	0	BX	0	28.45	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	8.0	0	BX	0	28.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	9.0	0	BX	0	28.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	10.0	0	BX	0	28.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	11.0	0	BX	0	28.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	12.0	0	BX	0	28.40	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	13.0	0	BX	0	28.40	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	14.0	0	BX	0	28.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	15.0	0	BX	0	28.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	16.0	0	BX	0	28.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	17.0	0	BX	0	28.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	18.0	0	BX	0	28.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	19.0	0	BX	0	28.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	20.0	0	BX	0	28.32	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	22.0	0	BX	0	28.31	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	23.0	0	BX	0	28.29	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	24.0	0	BX	0	28.27	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	25.0	0	BX	0	28.29	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	26.0	0	BX	0	28.27	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	27.0	0	BX	0	28.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	28.0	0	BX	0	28.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	29.0	0	BX	0	28.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	30.0	0	BX	0	28.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	31.0	0	BX	0	28.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	32.0	0	BX	0	28.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	33.0	0	BX	0	28.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	34.0	0	BX	0	28.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	36.0	0	BX	0	28.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	37.0	0	BX	0	28.15	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	38.0	0	BX	0	28.12	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	39.0	0	BX	0	28.12	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	40.0	0	BX	0	28.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	41.0	0	BX	0	28.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	42.0	0	BX	0	28.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	43.0	0	BX	0	28.07	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	44.0	0	BX	0	28.04	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	45.0	0	BX	0	28.04	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	46.0	0	BX	0	28.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	47.0	0	BX	0	28.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	48.0	0	BX	0	28.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	49.0	0	BX	0	28.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	51.0	0	BX	0	28.00	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	52.0	0	BX	0	27.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	53.0	0	BX	0	27.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	54.0	0	BX	0	27.90	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	55.0	0	BX	0	27.89	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	56.0	0	BX	0	27.87	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	57.0	0	BX	0	27.87	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	58.0	0	BX	0	27.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	59.0	0	BX	0	27.82	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	60.0	0	BX	0	27.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	61.0	0	BX	0	27.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	62.0	0	BX	0	27.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	63.0	0	BX	0	27.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	65.0	0	BX	0	27.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	66.0	0	BX	0	27.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	67.0	0	BX	0	27.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	68.0	0	BX	0	27.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	69.0	0	BX	0	27.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	70.0	0	BX	0	27.70	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	71.0	0	BX	0	27.70	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	72.0	0	BX	0	27.70	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	73.0	0	BX	0	27.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	74.0	0	BX	0	27.64	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	75.0	0	BX	0	27.62	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	76.0	0	BX	0	27.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	77.0	0	BX	0	27.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	78.0	0	BX	0	27.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	79.0	0	BX	0	27.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	81.0	0	BX	0	27.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	82.0	0	BX	0	27.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	83.0	0	BX	0	27.42	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	84.0	0	BX	0	27.32	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	85.0	0	BX	0	27.20	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	86.0	0	BX	0	27.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	87.0	0	BX	0	26.97	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	88.0	0	BX	0	26.79	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	89.0	0	BX	0	26.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	90.0	0	BX	0	26.44	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	91.0	0	BX	0	26.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	92.0	0	BX	0	25.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	93.0	0	BX	0	25.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	94.0	0	BX	0	25.27	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	96.0	0	BX	0	25.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	97.0	0	BX	0	25.14	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	98.0	0	BX	0	25.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	99.0	0	BX	0	25.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	100.0	0	BX	0	25.00	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	101.0	0	BX	0	24.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	102.0	0	BX	0	24.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	103.0	0	BX	0	24.79	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	104.0	0	BX	0	24.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	105.0	0	BX	0	24.64	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	106.0	0	BX	0	24.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	107.0	0	BX	0	24.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	108.0	0	BX	0	24.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	109.0	0	BX	0	24.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	110.0	0	BX	0	23.95	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	112.0	0	BX	0	23.81	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	113.0	0	BX	0	23.62	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	114.0	0	BX	0	23.52	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	115.0	0	BX	0	23.45	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	116.0	0	BX	0	23.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	117.0	0	BX	0	22.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	118.0	0	BX	0	22.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	119.0	0	BX	0	22.36	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	120.0	0	BX	0	22.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	121.0	0	BX	0	22.12	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	122.0	0	BX	0	21.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	123.0	0	BX	0	21.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	124.0	0	BX	0	21.36	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	125.0	0	BX	0	20.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	126.0	0	BX	0	20.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	128.0	0	BX	0	20.40	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	129.0	0	BX	0	20.32	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	130.0	0	BX	0	20.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	131.0	0	BX	0	20.00	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	132.0	0	BX	0	19.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	133.0	0	BX	0	19.45	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	134.0	0	BX	0	19.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	135.0	0	BX	0	19.29	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	136.0	0	BX	0	19.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	137.0	0	BX	0	19.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	138.0	0	BX	0	18.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	139.0	0	BX	0	18.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	140.0	0	BX	0	18.54	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	141.0	0	BX	0	18.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	142.0	0	BX	0	18.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	143.0	0	BX	0	18.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	145.0	0	BX	0	17.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	146.0	0	BX	0	17.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	147.0	0	BX	0	17.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	148.0	0	BX	0	17.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	149.0	0	BX	0	17.45	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	150.0	0	BX	0	17.30	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	151.0	0	BX	0	17.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	152.0	0	BX	0	16.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	153.0	0	BX	0	16.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	154.0	0	BX	0	16.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	155.0	0	BX	0	16.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	156.0	0	BX	0	16.52	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	157.0	0	BX	0	16.47	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	158.0	0	BX	0	16.39	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	159.0	0	BX	0	16.28	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	160.0	0	BX	0	16.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	162.0	0	BX	0	16.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	163.0	0	BX	0	16.12	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	164.0	0	BX	0	16.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	165.0	0	BX	0	16.07	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	166.0	0	BX	0	16.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	167.0	0	BX	0	16.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	168.0	0	BX	0	16.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	169.0	0	BX	0	15.97	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	170.0	0	BX	0	15.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	171.0	0	BX	0	15.90	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	172.0	0	BX	0	15.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	173.0	0	BX	0	15.82	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	174.0	0	BX	0	15.81	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	175.0	0	BX	0	15.80	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	176.0	0	BX	0	15.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	177.0	0	BX	0	15.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	178.0	0	BX	0	15.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	180.0	0	BX	0	15.52	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	181.0	0	BX	0	15.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	182.0	0	BX	0	15.36	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	183.0	0	BX	0	15.29	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	184.0	0	BX	0	15.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	185.0	0	BX	0	15.11	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	186.0	0	BX	0	15.07	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	187.0	0	BX	0	15.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	188.0	0	BX	0	15.00	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	189.0	0	BX	0	14.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	190.0	0	BX	0	14.89	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	191.0	0	BX	0	14.82	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	192.0	0	BX	0	14.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	193.0	0	BX	0	14.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	194.0	0	BX	0	14.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	195.0	0	BX	0	14.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	196.0	0	BX	0	14.36	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	197.0	0	BX	0	14.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	199.0	0	BX	0	14.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	200.0	0	BX	0	14.32	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	201.0	0	BX	0	14.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	202.0	0	BX	0	14.22	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	203.0	0	BX	0	14.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	204.0	0	BX	0	14.15	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	205.0	0	BX	0	14.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	206.0	0	BX	0	14.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	207.0	0	BX	0	14.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	208.0	0	BX	0	14.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	209.0	0	BX	0	14.00	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	210.0	0	BX	0	13.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	211.0	0	BX	0	13.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	212.0	0	BX	0	13.89	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	213.0	0	BX	0	13.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	214.0	0	BX	0	13.80	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	215.0	0	BX	0	13.75	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	216.0	0	BX	0	13.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	218.0	0	BX	0	13.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	219.0	0	BX	0	13.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	220.0	0	BX	0	13.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	221.0	0	BX	0	13.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	222.0	0	BX	0	13.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	223.0	0	BX	0	13.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	224.0	0	BX	0	13.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	225.0	0	BX	0	13.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	226.0	0	BX	0	13.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	227.0	0	BX	0	13.52	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	228.0	0	BX	0	13.52	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	229.0	0	BX	0	13.48	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	230.0	0	BX	0	13.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	231.0	0	BX	0	13.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	232.0	0	BX	0	13.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	233.0	0	BX	0	13.32	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	234.0	0	BX	0	13.29	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	235.0	0	BX	0	13.27	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	237.0	0	BX	0	13.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	238.0	0	BX	0	13.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	239.0	0	BX	0	13.13	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	240.0	0	BX	0	13.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	241.0	0	BX	0	13.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	242.0	0	BX	0	13.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	243.0	0	BX	0	13.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	244.0	0	BX	0	13.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	245.0	0	BX	0	13.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	246.0	0	BX	0	13.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	247.0	0	BX	0	13.00	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	248.0	0	BX	0	12.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	249.0	0	BX	0	12.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	250.0	0	BX	0	12.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	251.0	0	BX	0	12.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	252.0	0	BX	0	12.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	253.0	0	BX	0	12.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	254.0	0	BX	0	12.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	255.0	0	BX	0	12.81	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	256.0	0	BX	0	12.79	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	258.0	0	BX	0	12.79	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	259.0	0	BX	0	12.78	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	260.0	0	BX	0	12.79	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	261.0	0	BX	0	12.79	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	262.0	0	BX	0	12.81	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	263.0	0	BX	0	12.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	264.0	0	BX	0	12.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	265.0	0	BX	0	12.82	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	266.0	0	BX	0	12.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	267.0	0	BX	0	12.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	268.0	0	BX	0	12.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	269.0	0	BX	0	12.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	270.0	0	BX	0	12.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	271.0	0	BX	0	12.61	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	272.0	0	BX	0	12.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	273.0	0	BX	0	12.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	274.0	0	BX	0	12.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	275.0	0	BX	0	12.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	276.0	0	BX	0	12.48	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	277.0	0	BX	0	12.48	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	278.0	0	BX	0	12.47	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	280.0	0	BX	0	12.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	281.0	0	BX	0	12.47	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	282.0	0	BX	0	12.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	283.0	0	BX	0	12.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	284.0	0	BX	0	12.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	285.0	0	BX	0	12.44	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	286.0	0	BX	0	12.42	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	287.0	0	BX	0	12.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	288.0	0	BX	0	12.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	289.0	0	BX	0	12.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	290.0	0	BX	0	12.31	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	291.0	0	BX	0	12.28	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	292.0	0	BX	0	12.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	293.0	0	BX	0	12.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	294.0	0	BX	0	12.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	295.0	0	BX	0	12.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	296.0	0	BX	0	12.13	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	297.0	0	BX	0	12.11	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	298.0	0	BX	0	12.14	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	299.0	0	BX	0	12.15	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	300.0	0	BX	0	12.15	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	302.0	0	BX	0	12.13	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	303.0	0	BX	0	12.11	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	304.0	0	BX	0	12.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	305.0	0	BX	0	12.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	306.0	0	BX	0	12.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	307.0	0	BX	0	12.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	308.0	0	BX	0	12.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	309.0	0	BX	0	12.00	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	310.0	0	BX	0	11.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	311.0	0	BX	0	11.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	312.0	0	BX	0	11.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	313.0	0	BX	0	11.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	314.0	0	BX	0	11.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	315.0	0	BX	0	11.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	316.0	0	BX	0	11.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	317.0	0	BX	0	11.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	318.0	0	BX	0	11.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	319.0	0	BX	0	11.92	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	320.0	0	BX	0	11.90	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	321.0	0	BX	0	11.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	322.0	0	BX	0	11.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	323.0	0	BX	0	11.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	324.0	0	BX	0	11.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	325.0	0	BX	0	11.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	327.0	0	BX	0	11.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	328.0	0	BX	0	11.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	329.0	0	BX	0	11.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	330.0	0	BX	0	11.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	331.0	0	BX	0	11.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	332.0	0	BX	0	11.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	333.0	0	BX	0	11.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	334.0	0	BX	0	11.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	335.0	0	BX	0	11.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	336.0	0	BX	0	11.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	337.0	0	BX	0	11.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	338.0	0	BX	0	11.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	339.0	0	BX	0	11.85	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	340.0	0	BX	0	11.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	341.0	0	BX	0	11.82	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	342.0	0	BX	0	11.81	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	343.0	0	BX	0	11.81	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	344.0	0	BX	0	11.80	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	345.0	0	BX	0	11.78	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	346.0	0	BX	0	11.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	347.0	0	BX	0	11.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	348.0	0	BX	0	11.75	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	349.0	0	BX	0	11.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	350.0	0	BX	0	11.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	352.0	0	BX	0	11.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	353.0	0	BX	0	11.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	354.0	0	BX	0	11.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	355.0	0	BX	0	11.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	356.0	0	BX	0	11.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	357.0	0	BX	0	11.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	358.0	0	BX	0	11.65	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	359.0	0	BX	0	11.64	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	360.0	0	BX	0	11.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	361.0	0	BX	0	11.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	362.0	0	BX	0	11.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	363.0	0	BX	0	11.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	364.0	0	BX	0	11.61	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	365.0	0	BX	0	11.61	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	366.0	0	BX	0	11.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	367.0	0	BX	0	11.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	368.0	0	BX	0	11.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	369.0	0	BX	0	11.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	370.0	0	BX	0	11.55	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	371.0	0	BX	0	11.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	372.0	0	BX	0	11.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	373.0	0	BX	0	11.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	374.0	0	BX	0	11.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	375.0	0	BX	0	11.47	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	376.0	0	BX	0	11.47	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	377.0	0	BX	0	11.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	378.0	0	BX	0	11.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	380.0	0	BX	0	11.44	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	381.0	0	BX	0	11.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	382.0	0	BX	0	11.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	383.0	0	BX	0	11.42	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	384.0	0	BX	0	11.42	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	385.0	0	BX	0	11.40	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	386.0	0	BX	0	11.39	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	387.0	0	BX	0	11.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	388.0	0	BX	0	11.36	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	389.0	0	BX	0	11.36	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	390.0	0	BX	0	11.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	391.0	0	BX	0	11.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	392.0	0	BX	0	11.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	393.0	0	BX	0	11.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	394.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	395.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	396.0	0	BX	0	11.35	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	397.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	398.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	399.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	400.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	401.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	402.0	0	BX	0	11.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	403.0	0	BX	0	11.31	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	404.0	0	BX	0	11.31	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	405.0	0	BX	0	11.30	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	406.0	0	BX	0	11.30	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	407.0	0	BX	0	11.30	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	408.0	0	BX	0	11.28	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	409.0	0	BX	0	11.27	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	411.0	0	BX	0	11.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	412.0	0	BX	0	11.27	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	413.0	0	BX	0	11.27	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	414.0	0	BX	0	11.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	415.0	0	BX	0	11.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	416.0	0	BX	0	11.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	417.0	0	BX	0	11.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	418.0	0	BX	0	11.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	419.0	0	BX	0	11.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	420.0	0	BX	0	11.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	421.0	0	BX	0	11.22	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	422.0	0	BX	0	11.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	423.0	0	BX	0	11.22	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	424.0	0	BX	0	11.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	425.0	0	BX	0	11.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	426.0	0	BX	0	11.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	427.0	0	BX	0	11.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	428.0	0	BX	0	11.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	429.0	0	BX	0	11.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	430.0	0	BX	0	11.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	431.0	0	BX	0	11.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	432.0	0	BX	0	11.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	433.0	0	BX	0	11.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	434.0	0	BX	0	11.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	435.0	0	BX	0	11.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	436.0	0	BX	0	11.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	437.0	0	BX	0	11.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	438.0	0	BX	0	11.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	439.0	0	BX	0	11.15	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	440.0	0	BX	0	11.13	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	441.0	0	BX	0	11.13	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	442.0	0	BX	0	11.13	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	443.0	0	BX	0	11.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	445.0	0	BX	0	11.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	446.0	0	BX	0	11.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	447.0	0	BX	0	11.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	448.0	0	BX	0	11.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	449.0	0	BX	0	11.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	450.0	0	BX	0	11.03	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	451.0	0	BX	0	11.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	452.0	0	BX	0	11.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	453.0	0	BX	0	10.97	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	454.0	0	BX	0	10.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	455.0	0	BX	0	10.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	456.0	0	BX	0	10.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	457.0	0	BX	0	10.97	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	458.0	0	BX	0	10.97	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	459.0	0	BX	0	10.97	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	460.0	0	BX	0	10.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	461.0	0	BX	0	10.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	462.0	0	BX	0	10.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	463.0	0	BX	0	10.96	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	464.0	0	BX	0	10.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	465.0	0	BX	0	10.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	466.0	0	BX	0	10.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	467.0	0	BX	0	10.94	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	468.0	0	BX	0	10.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	469.0	0	BX	0	10.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	470.0	0	BX	0	10.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	471.0	0	BX	0	10.92	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	472.0	0	BX	0	10.92	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	473.0	0	BX	0	10.92	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	474.0	0	BX	0	10.92	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	475.0	0	BX	0	10.92	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	476.0	0	BX	0	10.89	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	477.0	0	BX	0	10.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	478.0	0	BX	0	10.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	479.0	0	BX	0	10.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	480.0	0	BX	0	10.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	481.0	0	BX	0	10.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	482.0	0	BX	0	10.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	483.0	0	BX	0	10.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	485.0	0	BX	0	10.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	486.0	0	BX	0	10.84	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	487.0	0	BX	0	10.82	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	488.0	0	BX	0	10.80	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	489.0	0	BX	0	10.80	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	490.0	0	BX	0	10.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	491.0	0	BX	0	10.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	492.0	0	BX	0	10.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	493.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	494.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	495.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	496.0	0	BX	0	10.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	497.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	498.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	499.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	500.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	501.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	502.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	503.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	504.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	505.0	0	BX	0	10.75	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	506.0	0	BX	0	10.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	507.0	0	BX	0	10.75	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	508.0	0	BX	0	10.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	509.0	0	BX	0	10.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	510.0	0	BX	0	10.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	511.0	0	BX	0	10.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	512.0	0	BX	0	10.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	513.0	0	BX	0	10.68	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	514.0	0	BX	0	10.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	515.0	0	BX	0	10.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	516.0	0	BX	0	10.65	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	517.0	0	BX	0	10.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	518.0	0	BX	0	10.63	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	519.0	0	BX	0	10.61	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	520.0	0	BX	0	10.61	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	521.0	0	BX	0	10.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	522.0	0	BX	0	10.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	523.0	0	BX	0	10.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	524.0	0	BX	0	10.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	525.0	0	BX	0	10.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	526.0	0	BX	0	10.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	527.0	0	BX	0	10.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	528.0	0	BX	0	10.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	529.0	0	BX	0	10.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	530.0	0	BX	0	10.59	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	531.0	0	BX	0	10.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	532.0	0	BX	0	10.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	533.0	0	BX	0	10.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	535.0	0	BX	0	10.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	536.0	0	BX	0	10.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	537.0	0	BX	0	10.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	538.0	0	BX	0	10.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	539.0	0	BX	0	10.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	540.0	0	BX	0	10.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	541.0	0	BX	0	10.57	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	542.0	0	BX	0	10.56	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	543.0	0	BX	0	10.55	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	544.0	0	BX	0	10.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	545.0	0	BX	0	10.53	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	546.0	0	BX	0	10.52	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	547.0	0	BX	0	10.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	548.0	0	BX	0	10.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	549.0	0	BX	0	10.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	550.0	0	BX	0	10.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	551.0	0	BX	0	10.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	552.0	0	BX	0	10.48	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	553.0	0	BX	0	10.48	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	554.0	0	BX	0	10.48	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	555.0	0	BX	0	10.47	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	556.0	0	BX	0	10.47	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	557.0	0	BX	0	10.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	558.0	0	BX	0	10.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	559.0	0	BX	0	10.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	560.0	0	BX	0	10.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	561.0	0	BX	0	10.46	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	562.0	0	BX	0	10.44	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	563.0	0	BX	0	10.43	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	564.0	0	BX	0	10.42	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	565.0	0	BX	0	10.42	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	566.0	0	BX	0	10.42	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	567.0	0	BX	0	10.39	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	568.0	0	BX	0	10.38	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	569.0	0	BX	0	10.34	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	570.0	0	BX	0	10.31	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	571.0	0	BX	0	10.31	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	572.0	0	BX	0	10.30	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	573.0	0	BX	0	10.28	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	574.0	0	BX	0	10.28	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	575.0	0	BX	0	10.28	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	576.0	0	BX	0	10.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	577.0	0	BX	0	10.26	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	578.0	0	BX	0	10.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	579.0	0	BX	0	10.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	580.0	0	BX	0	10.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	581.0	0	BX	0	10.22	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	582.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	583.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	584.0	0	BX	0	10.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	585.0	0	BX	0	10.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	586.0	0	BX	0	10.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	587.0	0	BX	0	10.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	588.0	0	BX	0	10.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	589.0	0	BX	0	10.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	590.0	0	BX	0	10.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	591.0	0	BX	0	10.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	592.0	0	BX	0	10.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	593.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	594.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	595.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	596.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	597.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	598.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	599.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	600.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	601.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	602.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	603.0	0	BX	0	10.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	604.0	0	BX	0	10.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	605.0	0	BX	0	10.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	606.0	0	BX	0	10.25	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	607.0	0	BX	0	10.23	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	608.0	0	BX	0	10.22	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	609.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	610.0	0	BX	0	10.21	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	611.0	0	BX	0	10.19	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	613.0	0	BX	0	10.18	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	614.0	0	BX	0	10.17	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	615.0	0	BX	0	10.14	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	616.0	0	BX	0	10.13	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	617.0	0	BX	0	10.11	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	618.0	0	BX	0	10.11	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	619.0	0	BX	0	10.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	620.0	0	BX	0	10.10	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	621.0	0	BX	0	10.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	622.0	0	BX	0	10.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	623.0	0	BX	0	10.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	624.0	0	BX	0	10.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	625.0	0	BX	0	10.07	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	626.0	0	BX	0	10.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	627.0	0	BX	0	10.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	628.0	0	BX	0	10.09	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	629.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	630.0	0	BX	0	10.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	631.0	0	BX	0	10.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	632.0	0	BX	0	10.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	633.0	0	BX	0	10.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	634.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	635.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	636.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	637.0	0	BX	0	10.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	638.0	0	BX	0	10.05	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	639.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	640.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	641.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	642.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	643.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	644.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	645.0	0	BX	0	10.06	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	646.0	0	BX	0	10.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	647.0	0	BX	0	10.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	648.0	0	BX	0	10.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	649.0	0	BX	0	9.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	650.0	0	BX	0	9.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	651.0	0	BX	0	9.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	652.0	0	BX	0	9.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	653.0	0	BX	0	9.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	654.0	0	BX	0	9.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	655.0	0	BX	0	9.98	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	656.0	0	BX	0	10.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	657.0	0	BX	0	10.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	658.0	0	BX	0	10.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	659.0	0	BX	0	10.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	660.0	0	BX	0	10.02	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	661.0	0	BX	0	10.01	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	662.0	0	BX	0	9.97	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	663.0	0	BX	0	9.93	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	664.0	0	BX	0	9.90	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	665.0	0	BX	0	9.89	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	666.0	0	BX	0	9.88	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	667.0	0	BX	0	9.86	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	668.0	0	BX	0	9.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	669.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	670.0	0	BX	0	9.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	671.0	0	BX	0	9.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	672.0	0	BX	0	9.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	673.0	0	BX	0	9.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	674.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	675.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	676.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	677.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	678.0	0	BX	0	9.68	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	679.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	680.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	681.0	0	BX	0	9.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	682.0	0	BX	0	9.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	683.0	0	BX	0	9.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	684.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	685.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	686.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	687.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	688.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	689.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	690.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	691.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	692.0	0	BX	0	9.73	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	693.0	0	BX	0	9.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	694.0	0	BX	0	9.75	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	695.0	0	BX	0	9.76	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	696.0	0	BX	0	9.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	697.0	0	BX	0	9.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	698.0	0	BX	0	9.80	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	699.0	0	BX	0	9.77	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	700.0	0	BX	0	9.72	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	701.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	702.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	703.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	704.0	0	BX	0	9.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	705.0	0	BX	0	9.71	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	706.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	707.0	0	BX	0	9.69	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	708.0	0	BX	0	9.67	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	709.0	0	BX	0	9.60	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	710.0	0	BX	0	9.55	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	711.0	0	BX	0	9.52	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	712.0	0	BX	0	9.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	713.0	0	BX	0	9.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	714.0	0	BX	0	9.51	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	715.0	0	BX	0	9.50	0
@4067__1995250	002	C	08/22/1995	12:06	65.2167	9.5833	0	716.0	0	BX	0	9.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	3.0	0	BX	0	99.90	
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	4.0	0	BX	0	29.07	
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	6.0	0	BX	0	29.07	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	7.0	0	BX	0	29.07	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	8.0	0	BX	0	29.05	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	9.0	0	BX	0	29.05	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	10.0	0	BX	0	29.05	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	11.0	0	BX	0	29.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	12.0	0	BX	0	29.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	13.0	0	BX	0	29.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	14.0	0	BX	0	29.01	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	16.0	0	BX	0	28.97	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	17.0	0	BX	0	28.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	18.0	0	BX	0	28.94	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	19.0	0	BX	0	28.94	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	20.0	0	BX	0	28.94	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	21.0	0	BX	0	28.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	22.0	0	BX	0	28.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	23.0	0	BX	0	28.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	24.0	0	BX	0	28.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	26.0	0	BX	0	28.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	27.0	0	BX	0	28.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	28.0	0	BX	0	28.86	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	29.0	0	BX	0	28.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	30.0	0	BX	0	28.61	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	31.0	0	BX	0	28.56	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	32.0	0	BX	0	28.54	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	33.0	0	BX	0	28.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	34.0	0	BX	0	28.48	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	36.0	0	BX	0	28.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	37.0	0	BX	0	28.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	38.0	0	BX	0	28.48	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	39.0	0	BX	0	28.48	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	40.0	0	BX	0	28.48	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	41.0	0	BX	0	28.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	42.0	0	BX	0	28.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	43.0	0	BX	0	28.43	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	44.0	0	BX	0	28.42	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	46.0	0	BX	0	28.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	47.0	0	BX	0	28.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	48.0	0	BX	0	28.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	49.0	0	BX	0	28.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	50.0	0	BX	0	28.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	51.0	0	BX	0	28.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	52.0	0	BX	0	28.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	53.0	0	BX	0	28.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	54.0	0	BX	0	28.27	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	56.0	0	BX	0	28.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	57.0	0	BX	0	28.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	58.0	0	BX	0	28.26	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	59.0	0	BX	0	28.20	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	60.0	0	BX	0	28.17	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	61.0	0	BX	0	28.17	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	62.0	0	BX	0	28.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	63.0	0	BX	0	28.01	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	64.0	0	BX	0	28.01	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	66.0	0	BX	0	28.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	67.0	0	BX	0	27.98	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	68.0	0	BX	0	28.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	69.0	0	BX	0	28.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	70.0	0	BX	0	28.01	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	71.0	0	BX	0	28.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	72.0	0	BX	0	28.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	73.0	0	BX	0	28.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	74.0	0	BX	0	28.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	75.0	0	BX	0	28.03	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	77.0	0	BX	0	28.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	78.0	0	BX	0	28.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	79.0	0	BX	0	28.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	80.0	0	BX	0	28.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	81.0	0	BX	0	28.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	82.0	0	BX	0	28.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	83.0	0	BX	0	27.98	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	84.0	0	BX	0	27.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	85.0	0	BX	0	27.95	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	87.0	0	BX	0	27.92	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	88.0	0	BX	0	27.90	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	89.0	0	BX	0	27.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	90.0	0	BX	0	27.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	91.0	0	BX	0	27.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	92.0	0	BX	0	27.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	93.0	0	BX	0	27.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	94.0	0	BX	0	27.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	95.0	0	BX	0	27.78	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	97.0	0	BX	0	27.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	98.0	0	BX	0	27.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	99.0	0	BX	0	27.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	100.0	0	BX	0	27.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	101.0	0	BX	0	27.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	102.0	0	BX	0	27.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	103.0	0	BX	0	27.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	104.0	0	BX	0	27.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	105.0	0	BX	0	27.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	106.0	0	BX	0	27.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	108.0	0	BX	0	27.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	109.0	0	BX	0	27.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	110.0	0	BX	0	27.66	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	111.0	0	BX	0	27.60	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	112.0	0	BX	0	27.54	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	113.0	0	BX	0	27.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	114.0	0	BX	0	27.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	115.0	0	BX	0	27.12	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	116.0	0	BX	0	26.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	117.0	0	BX	0	25.54	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	119.0	0	BX	0	25.02	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	120.0	0	BX	0	24.65	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	121.0	0	BX	0	24.42	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	122.0	0	BX	0	24.02	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	123.0	0	BX	0	23.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	124.0	0	BX	0	23.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	125.0	0	BX	0	23.26	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	126.0	0	BX	0	23.14	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	127.0	0	BX	0	22.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	128.0	0	BX	0	22.54	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	130.0	0	BX	0	22.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	131.0	0	BX	0	21.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	132.0	0	BX	0	21.47	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	133.0	0	BX	0	20.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	134.0	0	BX	0	20.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	135.0	0	BX	0	20.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	136.0	0	BX	0	20.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	137.0	0	BX	0	20.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	138.0	0	BX	0	20.05	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	139.0	0	BX	0	19.98	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	141.0	0	BX	0	19.98	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	142.0	0	BX	0	19.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	143.0	0	BX	0	19.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	144.0	0	BX	0	19.66	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	145.0	0	BX	0	19.66	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	146.0	0	BX	0	19.57	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	147.0	0	BX	0	19.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	148.0	0	BX	0	19.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	149.0	0	BX	0	19.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	150.0	0	BX	0	19.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	152.0	0	BX	0	18.78	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	153.0	0	BX	0	18.71	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	154.0	0	BX	0	18.66	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	155.0	0	BX	0	18.62	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	156.0	0	BX	0	18.55	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	157.0	0	BX	0	18.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	158.0	0	BX	0	18.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	159.0	0	BX	0	18.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	160.0	0	BX	0	18.18	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	161.0	0	BX	0	18.17	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	163.0	0	BX	0	18.20	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	164.0	0	BX	0	18.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	165.0	0	BX	0	18.24	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	166.0	0	BX	0	18.24	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	167.0	0	BX	0	18.26	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	168.0	0	BX	0	18.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	169.0	0	BX	0	18.25	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	170.0	0	BX	0	18.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	171.0	0	BX	0	18.18	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	172.0	0	BX	0	18.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	173.0	0	BX	0	17.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	175.0	0	BX	0	17.91	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	176.0	0	BX	0	17.85	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	177.0	0	BX	0	17.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	178.0	0	BX	0	17.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	179.0	0	BX	0	17.71	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	180.0	0	BX	0	17.62	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	181.0	0	BX	0	17.52	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	182.0	0	BX	0	17.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	183.0	0	BX	0	17.44	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	184.0	0	BX	0	17.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	186.0	0	BX	0	17.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	187.0	0	BX	0	17.29	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	188.0	0	BX	0	17.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	189.0	0	BX	0	17.16	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	190.0	0	BX	0	17.08	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	191.0	0	BX	0	16.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	192.0	0	BX	0	16.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	193.0	0	BX	0	16.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	194.0	0	BX	0	16.62	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	195.0	0	BX	0	16.54	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	196.0	0	BX	0	16.44	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	198.0	0	BX	0	16.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	199.0	0	BX	0	16.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	200.0	0	BX	0	16.29	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	201.0	0	BX	0	16.27	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	202.0	0	BX	0	16.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	203.0	0	BX	0	16.14	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	204.0	0	BX	0	16.09	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	205.0	0	BX	0	16.03	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	206.0	0	BX	0	15.99	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	207.0	0	BX	0	15.97	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	208.0	0	BX	0	15.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	210.0	0	BX	0	15.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	211.0	0	BX	0	15.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	212.0	0	BX	0	15.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	213.0	0	BX	0	15.78	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	214.0	0	BX	0	15.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	215.0	0	BX	0	15.68	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	216.0	0	BX	0	15.61	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	217.0	0	BX	0	15.54	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	218.0	0	BX	0	15.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	219.0	0	BX	0	15.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	220.0	0	BX	0	15.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	222.0	0	BX	0	15.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	223.0	0	BX	0	15.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	224.0	0	BX	0	15.24	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	225.0	0	BX	0	15.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	226.0	0	BX	0	15.14	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	227.0	0	BX	0	15.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	228.0	0	BX	0	15.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	229.0	0	BX	0	15.03	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	230.0	0	BX	0	15.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	231.0	0	BX	0	14.97	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	232.0	0	BX	0	14.94	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	234.0	0	BX	0	14.92	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	235.0	0	BX	0	14.90	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	236.0	0	BX	0	14.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	237.0	0	BX	0	14.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	238.0	0	BX	0	14.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	239.0	0	BX	0	14.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	240.0	0	BX	0	14.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	241.0	0	BX	0	14.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	242.0	0	BX	0	14.66	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	243.0	0	BX	0	14.61	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	244.0	0	BX	0	14.57	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	246.0	0	BX	0	14.55	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	247.0	0	BX	0	14.52	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	248.0	0	BX	0	14.48	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	249.0	0	BX	0	14.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	250.0	0	BX	0	14.43	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	251.0	0	BX	0	14.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	252.0	0	BX	0	14.38	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	253.0	0	BX	0	14.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	254.0	0	BX	0	14.33	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	255.0	0	BX	0	14.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	256.0	0	BX	0	14.25	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	257.0	0	BX	0	14.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	259.0	0	BX	0	14.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	260.0	0	BX	0	14.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	261.0	0	BX	0	14.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	262.0	0	BX	0	14.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	263.0	0	BX	0	14.20	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	264.0	0	BX	0	14.24	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	265.0	0	BX	0	14.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	266.0	0	BX	0	14.29	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	267.0	0	BX	0	14.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	268.0	0	BX	0	14.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	269.0	0	BX	0	14.34	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	270.0	0	BX	0	14.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	272.0	0	BX	0	14.34	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	273.0	0	BX	0	14.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	274.0	0	BX	0	14.18	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	275.0	0	BX	0	14.08	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	276.0	0	BX	0	14.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	277.0	0	BX	0	13.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	278.0	0	BX	0	13.95	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	279.0	0	BX	0	13.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	280.0	0	BX	0	13.92	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	281.0	0	BX	0	13.91	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	282.0	0	BX	0	13.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	283.0	0	BX	0	13.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	285.0	0	BX	0	13.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	286.0	0	BX	0	13.81	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	287.0	0	BX	0	13.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	288.0	0	BX	0	13.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	289.0	0	BX	0	13.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	290.0	0	BX	0	13.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	291.0	0	BX	0	13.86	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	292.0	0	BX	0	13.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	293.0	0	BX	0	13.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	294.0	0	BX	0	13.68	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	295.0	0	BX	0	13.62	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	296.0	0	BX	0	13.55	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	298.0	0	BX	0	13.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	299.0	0	BX	0	13.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	300.0	0	BX	0	13.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	301.0	0	BX	0	13.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	302.0	0	BX	0	13.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	303.0	0	BX	0	13.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	304.0	0	BX	0	13.23	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	305.0	0	BX	0	13.20	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	306.0	0	BX	0	13.14	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	307.0	0	BX	0	13.11	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	308.0	0	BX	0	13.09	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	309.0	0	BX	0	13.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	311.0	0	BX	0	13.03	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	312.0	0	BX	0	13.01	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	313.0	0	BX	0	12.99	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	314.0	0	BX	0	12.98	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	315.0	0	BX	0	12.97	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	316.0	0	BX	0	12.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	317.0	0	BX	0	12.95	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	318.0	0	BX	0	12.94	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	319.0	0	BX	0	12.94	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	320.0	0	BX	0	12.95	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	321.0	0	BX	0	12.94	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	322.0	0	BX	0	12.90	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	323.0	0	BX	0	12.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	325.0	0	BX	0	12.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	326.0	0	BX	0	12.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	327.0	0	BX	0	12.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	328.0	0	BX	0	12.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	329.0	0	BX	0	12.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	330.0	0	BX	0	12.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	331.0	0	BX	0	12.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	332.0	0	BX	0	12.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	333.0	0	BX	0	12.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	334.0	0	BX	0	12.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	335.0	0	BX	0	12.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	336.0	0	BX	0	12.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	337.0	0	BX	0	12.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	339.0	0	BX	0	12.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	340.0	0	BX	0	12.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	341.0	0	BX	0	12.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	342.0	0	BX	0	12.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	343.0	0	BX	0	12.71	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	344.0	0	BX	0	12.71	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	345.0	0	BX	0	12.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	346.0	0	BX	0	12.67	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	347.0	0	BX	0	12.65	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	348.0	0	BX	0	12.62	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	349.0	0	BX	0	12.60	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	350.0	0	BX	0	12.58	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	351.0	0	BX	0	12.56	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	353.0	0	BX	0	12.55	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	354.0	0	BX	0	12.53	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	355.0	0	BX	0	12.52	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	356.0	0	BX	0	12.51	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	357.0	0	BX	0	12.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	358.0	0	BX	0	12.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	359.0	0	BX	0	12.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	360.0	0	BX	0	12.44	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	361.0	0	BX	0	12.43	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	362.0	0	BX	0	12.42	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	363.0	0	BX	0	12.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	364.0	0	BX	0	12.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	365.0	0	BX	0	12.39	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	367.0	0	BX	0	12.38	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	368.0	0	BX	0	12.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	369.0	0	BX	0	12.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	370.0	0	BX	0	12.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	371.0	0	BX	0	12.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	372.0	0	BX	0	12.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	373.0	0	BX	0	12.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	374.0	0	BX	0	12.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	375.0	0	BX	0	12.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	376.0	0	BX	0	12.27	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	377.0	0	BX	0	12.25	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	378.0	0	BX	0	12.24	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	379.0	0	BX	0	12.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	380.0	0	BX	0	12.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	382.0	0	BX	0	12.19	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	383.0	0	BX	0	12.16	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	384.0	0	BX	0	12.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	385.0	0	BX	0	12.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	386.0	0	BX	0	12.07	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	387.0	0	BX	0	12.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	388.0	0	BX	0	12.03	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	389.0	0	BX	0	12.02	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	390.0	0	BX	0	12.01	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	391.0	0	BX	0	12.00	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	392.0	0	BX	0	11.98	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	393.0	0	BX	0	11.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	394.0	0	BX	0	11.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	395.0	0	BX	0	11.92	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	397.0	0	BX	0	11.91	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	398.0	0	BX	0	11.90	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	399.0	0	BX	0	11.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	400.0	0	BX	0	11.88	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	401.0	0	BX	0	11.86	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	402.0	0	BX	0	11.85	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	403.0	0	BX	0	11.85	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	404.0	0	BX	0	11.85	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	405.0	0	BX	0	11.85	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	406.0	0	BX	0	11.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	407.0	0	BX	0	11.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	408.0	0	BX	0	11.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	409.0	0	BX	0	11.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	410.0	0	BX	0	11.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	411.0	0	BX	0	11.81	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	413.0	0	BX	0	11.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	414.0	0	BX	0	11.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	415.0	0	BX	0	11.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	416.0	0	BX	0	11.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	417.0	0	BX	0	11.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	418.0	0	BX	0	11.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	419.0	0	BX	0	11.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	420.0	0	BX	0	11.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	421.0	0	BX	0	11.71	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	422.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	423.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	424.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	425.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	426.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	427.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	429.0	0	BX	0	11.71	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	430.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	431.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	432.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	433.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	434.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	435.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	436.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	437.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	438.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	439.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	440.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	441.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	442.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	443.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	445.0	0	BX	0	11.69	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	446.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	447.0	0	BX	0	11.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	448.0	0	BX	0	11.66	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	449.0	0	BX	0	11.65	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	450.0	0	BX	0	11.64	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	451.0	0	BX	0	11.63	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	452.0	0	BX	0	11.62	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	453.0	0	BX	0	11.61	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	454.0	0	BX	0	11.59	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	455.0	0	BX	0	11.57	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	456.0	0	BX	0	11.57	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	457.0	0	BX	0	11.56	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	458.0	0	BX	0	11.55	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	459.0	0	BX	0	11.55	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	460.0	0	BX	0	11.53	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	462.0	0	BX	0	11.52	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	463.0	0	BX	0	11.52	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	464.0	0	BX	0	11.51	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	465.0	0	BX	0	11.51	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	466.0	0	BX	0	11.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	467.0	0	BX	0	11.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	468.0	0	BX	0	11.47	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	469.0	0	BX	0	11.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	470.0	0	BX	0	11.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	471.0	0	BX	0	11.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	472.0	0	BX	0	11.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	473.0	0	BX	0	11.44	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	474.0	0	BX	0	11.43	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	475.0	0	BX	0	11.43	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	476.0	0	BX	0	11.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	477.0	0	BX	0	11.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	479.0	0	BX	0	11.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	480.0	0	BX	0	11.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	481.0	0	BX	0	11.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	482.0	0	BX	0	11.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	483.0	0	BX	0	11.39	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	484.0	0	BX	0	11.39	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	485.0	0	BX	0	11.39	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	486.0	0	BX	0	11.39	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	487.0	0	BX	0	11.38	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	488.0	0	BX	0	11.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	489.0	0	BX	0	11.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	490.0	0	BX	0	11.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	491.0	0	BX	0	11.34	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	492.0	0	BX	0	11.33	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	493.0	0	BX	0	11.33	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	494.0	0	BX	0	11.33	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	495.0	0	BX	0	11.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	497.0	0	BX	0	11.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	498.0	0	BX	0	11.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	499.0	0	BX	0	11.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	500.0	0	BX	0	11.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	501.0	0	BX	0	11.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	502.0	0	BX	0	11.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	503.0	0	BX	0	11.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	504.0	0	BX	0	11.29	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	505.0	0	BX	0	11.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	506.0	0	BX	0	11.27	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	507.0	0	BX	0	11.26	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	508.0	0	BX	0	11.25	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	509.0	0	BX	0	11.24	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	510.0	0	BX	0	11.24	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	511.0	0	BX	0	11.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	512.0	0	BX	0	11.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	513.0	0	BX	0	11.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	515.0	0	BX	0	11.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	516.0	0	BX	0	11.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	517.0	0	BX	0	11.20	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	518.0	0	BX	0	11.18	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	519.0	0	BX	0	11.16	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	520.0	0	BX	0	11.15	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	521.0	0	BX	0	11.14	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	522.0	0	BX	0	11.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	523.0	0	BX	0	11.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	524.0	0	BX	0	11.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	525.0	0	BX	0	11.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	526.0	0	BX	0	11.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	527.0	0	BX	0	11.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	528.0	0	BX	0	11.13	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	529.0	0	BX	0	11.11	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	530.0	0	BX	0	11.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	531.0	0	BX	0	11.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	532.0	0	BX	0	11.09	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	533.0	0	BX	0	11.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	535.0	0	BX	0	11.09	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	536.0	0	BX	0	11.09	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	537.0	0	BX	0	11.07	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	538.0	0	BX	0	11.07	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	539.0	0	BX	0	11.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	540.0	0	BX	0	11.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	541.0	0	BX	0	11.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	542.0	0	BX	0	11.05	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	543.0	0	BX	0	11.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	544.0	0	BX	0	11.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	545.0	0	BX	0	11.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	546.0	0	BX	0	11.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	547.0	0	BX	0	11.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	548.0	0	BX	0	11.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	549.0	0	BX	0	11.03	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	550.0	0	BX	0	11.03	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	551.0	0	BX	0	11.02	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	552.0	0	BX	0	11.02	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	553.0	0	BX	0	11.02	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	555.0	0	BX	0	11.01	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	556.0	0	BX	0	10.98	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	557.0	0	BX	0	10.97	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	558.0	0	BX	0	10.97	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	559.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	560.0	0	BX	0	10.97	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	561.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	562.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	563.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	564.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	565.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	566.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	567.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	568.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	569.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	570.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	571.0	0	BX	0	10.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	572.0	0	BX	0	10.95	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	573.0	0	BX	0	10.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	574.0	0	BX	0	10.91	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	576.0	0	BX	0	10.91	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	577.0	0	BX	0	10.91	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	578.0	0	BX	0	10.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	579.0	0	BX	0	10.86	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	580.0	0	BX	0	10.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	581.0	0	BX	0	10.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	582.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	583.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	584.0	0	BX	0	10.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	585.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	586.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	587.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	588.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	589.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	590.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	591.0	0	BX	0	10.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	592.0	0	BX	0	10.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	593.0	0	BX	0	10.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	594.0	0	BX	0	10.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	595.0	0	BX	0	10.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	596.0	0	BX	0	10.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	598.0	0	BX	0	10.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	599.0	0	BX	0	10.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	600.0	0	BX	0	10.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	601.0	0	BX	0	10.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	602.0	0	BX	0	10.73	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	603.0	0	BX	0	10.71	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	604.0	0	BX	0	10.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	605.0	0	BX	0	10.70	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	606.0	0	BX	0	10.68	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	607.0	0	BX	0	10.66	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	608.0	0	BX	0	10.64	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	609.0	0	BX	0	10.63	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	610.0	0	BX	0	10.61	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	611.0	0	BX	0	10.58	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	612.0	0	BX	0	10.58	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	613.0	0	BX	0	10.58	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	614.0	0	BX	0	10.58	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	615.0	0	BX	0	10.58	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	616.0	0	BX	0	10.56	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	617.0	0	BX	0	10.55	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	618.0	0	BX	0	10.53	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	619.0	0	BX	0	10.51	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	621.0	0	BX	0	10.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	622.0	0	BX	0	10.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	623.0	0	BX	0	10.49	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	624.0	0	BX	0	10.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	625.0	0	BX	0	10.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	626.0	0	BX	0	10.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	627.0	0	BX	0	10.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	628.0	0	BX	0	10.50	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	629.0	0	BX	0	10.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	630.0	0	BX	0	10.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	631.0	0	BX	0	10.47	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	632.0	0	BX	0	10.48	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	633.0	0	BX	0	10.48	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	634.0	0	BX	0	10.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	635.0	0	BX	0	10.46	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	636.0	0	BX	0	10.45	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	637.0	0	BX	0	10.44	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	638.0	0	BX	0	10.43	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	639.0	0	BX	0	10.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	640.0	0	BX	0	10.41	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	641.0	0	BX	0	10.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	642.0	0	BX	0	10.40	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	643.0	0	BX	0	10.39	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	644.0	0	BX	0	10.38	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	646.0	0	BX	0	10.37	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	647.0	0	BX	0	10.36	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	648.0	0	BX	0	10.35	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	649.0	0	BX	0	10.34	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	650.0	0	BX	0	10.34	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	651.0	0	BX	0	10.34	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	652.0	0	BX	0	10.34	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	653.0	0	BX	0	10.33	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	654.0	0	BX	0	10.33	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	655.0	0	BX	0	10.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	656.0	0	BX	0	10.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	657.0	0	BX	0	10.32	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	658.0	0	BX	0	10.31	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	659.0	0	BX	0	10.30	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	660.0	0	BX	0	10.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	661.0	0	BX	0	10.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	662.0	0	BX	0	10.28	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	663.0	0	BX	0	10.27	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	664.0	0	BX	0	10.26	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	665.0	0	BX	0	10.25	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	666.0	0	BX	0	10.25	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	667.0	0	BX	0	10.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	668.0	0	BX	0	10.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	669.0	0	BX	0	10.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	670.0	0	BX	0	10.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	671.0	0	BX	0	10.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	673.0	0	BX	0	10.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	674.0	0	BX	0	10.22	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	675.0	0	BX	0	10.21	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	676.0	0	BX	0	10.20	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	677.0	0	BX	0	10.18	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	678.0	0	BX	0	10.14	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	679.0	0	BX	0	10.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	680.0	0	BX	0	10.10	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	681.0	0	BX	0	10.09	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	682.0	0	BX	0	10.09	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	683.0	0	BX	0	10.08	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	684.0	0	BX	0	10.07	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	685.0	0	BX	0	10.07	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	686.0	0	BX	0	10.06	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	687.0	0	BX	0	10.04	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	688.0	0	BX	0	10.02	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	689.0	0	BX	0	9.99	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	690.0	0	BX	0	9.96	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	691.0	0	BX	0	9.95	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	692.0	0	BX	0	9.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	693.0	0	BX	0	9.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	694.0	0	BX	0	9.93	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	695.0	0	BX	0	9.92	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	696.0	0	BX	0	9.89	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	697.0	0	BX	0	9.88	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	698.0	0	BX	0	9.85	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	699.0	0	BX	0	9.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	700.0	0	BX	0	9.87	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	702.0	0	BX	0	9.85	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	703.0	0	BX	0	9.84	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	704.0	0	BX	0	9.83	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	705.0	0	BX	0	9.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	706.0	0	BX	0	9.82	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	707.0	0	BX	0	9.81	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	708.0	0	BX	0	9.80	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	709.0	0	BX	0	9.79	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	710.0	0	BX	0	9.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	711.0	0	BX	0	9.77	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	712.0	0	BX	0	9.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	713.0	0	BX	0	9.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	714.0	0	BX	0	9.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	715.0	0	BX	0	9.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	716.0	0	BX	0	9.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	717.0	0	BX	0	9.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	718.0	0	BX	0	9.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	719.0	0	BX	0	9.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	720.0	0	BX	0	9.76	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	721.0	0	BX	0	9.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	722.0	0	BX	0	9.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	723.0	0	BX	0	9.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	724.0	0	BX	0	9.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	725.0	0	BX	0	9.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	726.0	0	BX	0	9.72	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	727.0	0	BX	0	9.74	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	728.0	0	BX	0	9.75	0
@4067__1996251	001	C	03/08/1996	17:52	68.5667	8.8500	0	729.0	0	BX	0	9.75	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	3.0	0	BX	0	99.90	
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	4.0	0	BX	0	28.70	
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	6.0	0	BX	0	28.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	7.0	0	BX	0	28.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	8.0	0	BX	0	28.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	9.0	0	BX	0	28.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	10.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	11.0	0	BX	0	28.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	12.0	0	BX	0	28.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	13.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	14.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	16.0	0	BX	0	28.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	17.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	18.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	19.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	20.0	0	BX	0	28.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	21.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	22.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	23.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	24.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	26.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	27.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	28.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	29.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	30.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	31.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	32.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	33.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	34.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	36.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	37.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	38.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	39.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	40.0	0	BX	0	28.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	41.0	0	BX	0	28.61	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	42.0	0	BX	0	28.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	43.0	0	BX	0	28.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	44.0	0	BX	0	28.61	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	46.0	0	BX	0	28.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	47.0	0	BX	0	28.59	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	48.0	0	BX	0	28.50	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	49.0	0	BX	0	28.42	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	50.0	0	BX	0	28.39	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	51.0	0	BX	0	28.35	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	52.0	0	BX	0	28.34	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	53.0	0	BX	0	28.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	54.0	0	BX	0	28.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	56.0	0	BX	0	28.26	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	57.0	0	BX	0	28.23	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	58.0	0	BX	0	28.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	59.0	0	BX	0	27.97	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	60.0	0	BX	0	27.77	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	61.0	0	BX	0	27.55	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	62.0	0	BX	0	27.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	63.0	0	BX	0	27.24	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	64.0	0	BX	0	27.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	66.0	0	BX	0	27.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	67.0	0	BX	0	27.18	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	68.0	0	BX	0	27.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	69.0	0	BX	0	27.39	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	70.0	0	BX	0	27.40	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	71.0	0	BX	0	27.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	72.0	0	BX	0	27.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	73.0	0	BX	0	27.71	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	74.0	0	BX	0	27.77	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	75.0	0	BX	0	27.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	77.0	0	BX	0	27.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	78.0	0	BX	0	27.81	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	79.0	0	BX	0	27.87	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	80.0	0	BX	0	27.90	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	81.0	0	BX	0	27.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	82.0	0	BX	0	27.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	83.0	0	BX	0	27.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	84.0	0	BX	0	27.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	85.0	0	BX	0	27.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	87.0	0	BX	0	27.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	88.0	0	BX	0	27.87	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	89.0	0	BX	0	27.87	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	90.0	0	BX	0	27.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	91.0	0	BX	0	27.78	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	92.0	0	BX	0	27.60	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	93.0	0	BX	0	27.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	94.0	0	BX	0	27.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	95.0	0	BX	0	27.63	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	97.0	0	BX	0	27.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	98.0	0	BX	0	27.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	99.0	0	BX	0	27.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	100.0	0	BX	0	27.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	101.0	0	BX	0	27.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	102.0	0	BX	0	27.21	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	103.0	0	BX	0	26.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	104.0	0	BX	0	26.30	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	105.0	0	BX	0	26.17	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	106.0	0	BX	0	26.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	108.0	0	BX	0	26.04	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	109.0	0	BX	0	26.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	110.0	0	BX	0	25.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	111.0	0	BX	0	25.71	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	112.0	0	BX	0	25.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	113.0	0	BX	0	25.15	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	114.0	0	BX	0	24.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	115.0	0	BX	0	24.78	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	116.0	0	BX	0	24.42	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	117.0	0	BX	0	24.03	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	119.0	0	BX	0	23.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	120.0	0	BX	0	23.36	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	121.0	0	BX	0	23.15	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	122.0	0	BX	0	22.85	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	123.0	0	BX	0	22.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	124.0	0	BX	0	22.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	125.0	0	BX	0	22.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	126.0	0	BX	0	22.15	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	127.0	0	BX	0	21.90	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	128.0	0	BX	0	21.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	130.0	0	BX	0	21.38	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	131.0	0	BX	0	21.18	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	132.0	0	BX	0	21.09	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	133.0	0	BX	0	21.02	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	134.0	0	BX	0	21.03	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	135.0	0	BX	0	21.02	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	136.0	0	BX	0	21.02	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	137.0	0	BX	0	20.99	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	138.0	0	BX	0	20.91	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	139.0	0	BX	0	20.82	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	141.0	0	BX	0	20.81	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	142.0	0	BX	0	20.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	143.0	0	BX	0	20.82	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	144.0	0	BX	0	20.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	145.0	0	BX	0	20.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	146.0	0	BX	0	20.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	147.0	0	BX	0	20.42	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	148.0	0	BX	0	20.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	149.0	0	BX	0	20.27	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	150.0	0	BX	0	20.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	152.0	0	BX	0	20.01	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	153.0	0	BX	0	20.02	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	154.0	0	BX	0	20.03	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	155.0	0	BX	0	20.04	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	156.0	0	BX	0	20.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	157.0	0	BX	0	20.15	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	158.0	0	BX	0	20.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	159.0	0	BX	0	20.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	160.0	0	BX	0	20.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	161.0	0	BX	0	19.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	163.0	0	BX	0	19.76	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	164.0	0	BX	0	19.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	165.0	0	BX	0	19.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	166.0	0	BX	0	19.12	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	167.0	0	BX	0	19.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	168.0	0	BX	0	19.01	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	169.0	0	BX	0	19.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	170.0	0	BX	0	19.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	171.0	0	BX	0	18.82	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	172.0	0	BX	0	18.74	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	173.0	0	BX	0	18.71	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	175.0	0	BX	0	18.78	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	176.0	0	BX	0	18.79	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	177.0	0	BX	0	18.79	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	178.0	0	BX	0	18.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	179.0	0	BX	0	18.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	180.0	0	BX	0	18.60	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	181.0	0	BX	0	18.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	182.0	0	BX	0	18.25	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	183.0	0	BX	0	18.16	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	184.0	0	BX	0	18.09	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	186.0	0	BX	0	17.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	187.0	0	BX	0	17.76	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	188.0	0	BX	0	17.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	189.0	0	BX	0	17.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	190.0	0	BX	0	17.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	191.0	0	BX	0	17.30	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	192.0	0	BX	0	17.16	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	193.0	0	BX	0	17.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	194.0	0	BX	0	16.95	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	195.0	0	BX	0	16.91	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	196.0	0	BX	0	16.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	198.0	0	BX	0	16.73	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	199.0	0	BX	0	16.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	200.0	0	BX	0	16.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	201.0	0	BX	0	16.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	202.0	0	BX	0	16.61	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	203.0	0	BX	0	16.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	204.0	0	BX	0	16.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	205.0	0	BX	0	16.36	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	206.0	0	BX	0	16.29	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	207.0	0	BX	0	16.26	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	208.0	0	BX	0	16.24	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	210.0	0	BX	0	16.18	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	211.0	0	BX	0	16.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	212.0	0	BX	0	16.07	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	213.0	0	BX	0	15.98	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	214.0	0	BX	0	15.91	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	215.0	0	BX	0	15.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	216.0	0	BX	0	15.82	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	217.0	0	BX	0	15.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	218.0	0	BX	0	15.79	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	219.0	0	BX	0	15.78	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	220.0	0	BX	0	15.77	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	222.0	0	BX	0	15.75	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	223.0	0	BX	0	15.73	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	224.0	0	BX	0	15.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	225.0	0	BX	0	15.54	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	226.0	0	BX	0	15.50	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	227.0	0	BX	0	15.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	228.0	0	BX	0	15.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	229.0	0	BX	0	15.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	230.0	0	BX	0	15.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	231.0	0	BX	0	15.35	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	232.0	0	BX	0	15.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	234.0	0	BX	0	15.18	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	235.0	0	BX	0	15.13	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	236.0	0	BX	0	15.08	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	237.0	0	BX	0	15.04	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	238.0	0	BX	0	15.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	239.0	0	BX	0	14.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	240.0	0	BX	0	14.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	241.0	0	BX	0	14.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	242.0	0	BX	0	14.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	243.0	0	BX	0	14.78	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	244.0	0	BX	0	14.74	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	246.0	0	BX	0	14.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	247.0	0	BX	0	14.56	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	248.0	0	BX	0	14.53	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	249.0	0	BX	0	14.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	250.0	0	BX	0	14.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	251.0	0	BX	0	14.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	252.0	0	BX	0	14.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	253.0	0	BX	0	14.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	254.0	0	BX	0	14.38	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	255.0	0	BX	0	14.37	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	256.0	0	BX	0	14.35	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	257.0	0	BX	0	14.34	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	259.0	0	BX	0	14.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	260.0	0	BX	0	14.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	261.0	0	BX	0	14.30	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	262.0	0	BX	0	14.25	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	263.0	0	BX	0	14.24	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	264.0	0	BX	0	14.23	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	265.0	0	BX	0	14.21	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	266.0	0	BX	0	14.18	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	267.0	0	BX	0	14.18	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	268.0	0	BX	0	14.16	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	269.0	0	BX	0	14.15	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	270.0	0	BX	0	14.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	272.0	0	BX	0	14.12	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	273.0	0	BX	0	14.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	274.0	0	BX	0	14.06	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	275.0	0	BX	0	14.03	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	276.0	0	BX	0	14.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	277.0	0	BX	0	13.99	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	278.0	0	BX	0	13.97	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	279.0	0	BX	0	13.97	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	280.0	0	BX	0	13.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	281.0	0	BX	0	13.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	282.0	0	BX	0	13.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	283.0	0	BX	0	13.95	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	285.0	0	BX	0	13.87	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	286.0	0	BX	0	13.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	287.0	0	BX	0	13.75	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	288.0	0	BX	0	13.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	289.0	0	BX	0	13.63	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	290.0	0	BX	0	13.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	291.0	0	BX	0	13.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	292.0	0	BX	0	13.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	293.0	0	BX	0	13.47	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	294.0	0	BX	0	13.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	295.0	0	BX	0	13.44	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	296.0	0	BX	0	13.42	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	298.0	0	BX	0	13.39	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	299.0	0	BX	0	13.38	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	300.0	0	BX	0	13.37	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	301.0	0	BX	0	13.36	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	302.0	0	BX	0	13.36	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	303.0	0	BX	0	13.37	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	304.0	0	BX	0	13.40	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	305.0	0	BX	0	13.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	306.0	0	BX	0	13.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	307.0	0	BX	0	13.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	308.0	0	BX	0	13.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	309.0	0	BX	0	13.38	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	311.0	0	BX	0	13.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	312.0	0	BX	0	13.23	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	313.0	0	BX	0	13.22	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	314.0	0	BX	0	13.20	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	315.0	0	BX	0	13.16	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	316.0	0	BX	0	13.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	317.0	0	BX	0	13.12	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	318.0	0	BX	0	13.09	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	319.0	0	BX	0	13.07	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	320.0	0	BX	0	13.03	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	321.0	0	BX	0	12.99	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	322.0	0	BX	0	12.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	323.0	0	BX	0	12.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	325.0	0	BX	0	12.97	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	326.0	0	BX	0	12.95	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	327.0	0	BX	0	12.91	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	328.0	0	BX	0	12.87	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	329.0	0	BX	0	12.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	330.0	0	BX	0	12.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	331.0	0	BX	0	12.81	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	332.0	0	BX	0	12.77	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	333.0	0	BX	0	12.74	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	334.0	0	BX	0	12.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	335.0	0	BX	0	12.69	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	336.0	0	BX	0	12.69	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	337.0	0	BX	0	12.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	339.0	0	BX	0	12.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	340.0	0	BX	0	12.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	341.0	0	BX	0	12.62	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	342.0	0	BX	0	12.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	343.0	0	BX	0	12.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	344.0	0	BX	0	12.56	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	345.0	0	BX	0	12.53	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	346.0	0	BX	0	12.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	347.0	0	BX	0	12.47	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	348.0	0	BX	0	12.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	349.0	0	BX	0	12.44	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	350.0	0	BX	0	12.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	351.0	0	BX	0	12.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	353.0	0	BX	0	12.40	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	354.0	0	BX	0	12.39	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	355.0	0	BX	0	12.39	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	356.0	0	BX	0	12.38	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	357.0	0	BX	0	12.36	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	358.0	0	BX	0	12.35	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	359.0	0	BX	0	12.34	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	360.0	0	BX	0	12.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	361.0	0	BX	0	12.32	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	362.0	0	BX	0	12.32	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	363.0	0	BX	0	12.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	364.0	0	BX	0	12.29	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	365.0	0	BX	0	12.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	367.0	0	BX	0	12.29	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	368.0	0	BX	0	12.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	369.0	0	BX	0	12.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	370.0	0	BX	0	12.27	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	371.0	0	BX	0	12.24	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	372.0	0	BX	0	12.25	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	373.0	0	BX	0	12.23	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	374.0	0	BX	0	12.21	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	375.0	0	BX	0	12.20	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	376.0	0	BX	0	12.19	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	377.0	0	BX	0	12.19	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	378.0	0	BX	0	12.19	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	379.0	0	BX	0	12.17	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	380.0	0	BX	0	12.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	382.0	0	BX	0	12.13	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	383.0	0	BX	0	12.13	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	384.0	0	BX	0	12.12	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	385.0	0	BX	0	12.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	386.0	0	BX	0	12.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	387.0	0	BX	0	12.08	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	388.0	0	BX	0	12.05	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	389.0	0	BX	0	12.02	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	390.0	0	BX	0	12.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	391.0	0	BX	0	11.99	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	392.0	0	BX	0	11.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	393.0	0	BX	0	11.94	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	394.0	0	BX	0	11.94	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	395.0	0	BX	0	11.94	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	397.0	0	BX	0	11.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	398.0	0	BX	0	11.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	399.0	0	BX	0	11.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	400.0	0	BX	0	11.91	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	401.0	0	BX	0	11.91	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	402.0	0	BX	0	11.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	403.0	0	BX	0	11.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	404.0	0	BX	0	11.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	405.0	0	BX	0	11.88	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	406.0	0	BX	0	11.87	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	407.0	0	BX	0	11.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	408.0	0	BX	0	11.85	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	409.0	0	BX	0	11.85	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	410.0	0	BX	0	11.85	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	411.0	0	BX	0	11.84	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	413.0	0	BX	0	11.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	414.0	0	BX	0	11.81	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	415.0	0	BX	0	11.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	416.0	0	BX	0	11.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	417.0	0	BX	0	11.79	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	418.0	0	BX	0	11.78	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	419.0	0	BX	0	11.77	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	420.0	0	BX	0	11.75	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	421.0	0	BX	0	11.74	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	422.0	0	BX	0	11.73	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	423.0	0	BX	0	11.73	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	424.0	0	BX	0	11.72	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	425.0	0	BX	0	11.71	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	426.0	0	BX	0	11.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	427.0	0	BX	0	11.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	429.0	0	BX	0	11.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	430.0	0	BX	0	11.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	431.0	0	BX	0	11.63	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	432.0	0	BX	0	11.63	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	433.0	0	BX	0	11.63	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	434.0	0	BX	0	11.61	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	435.0	0	BX	0	11.56	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	436.0	0	BX	0	11.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	437.0	0	BX	0	11.50	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	438.0	0	BX	0	11.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	439.0	0	BX	0	11.50	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	440.0	0	BX	0	11.50	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	441.0	0	BX	0	11.50	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	442.0	0	BX	0	11.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	443.0	0	BX	0	11.47	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	445.0	0	BX	0	11.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	446.0	0	BX	0	11.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	447.0	0	BX	0	11.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	448.0	0	BX	0	11.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	449.0	0	BX	0	11.44	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	450.0	0	BX	0	11.44	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	451.0	0	BX	0	11.44	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	452.0	0	BX	0	11.44	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	453.0	0	BX	0	11.47	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	454.0	0	BX	0	11.47	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	455.0	0	BX	0	11.47	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	456.0	0	BX	0	11.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	457.0	0	BX	0	11.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	458.0	0	BX	0	11.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	459.0	0	BX	0	11.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	460.0	0	BX	0	11.47	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	462.0	0	BX	0	11.46	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	463.0	0	BX	0	11.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	464.0	0	BX	0	11.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	465.0	0	BX	0	11.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	466.0	0	BX	0	11.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	467.0	0	BX	0	11.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	468.0	0	BX	0	11.42	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	469.0	0	BX	0	11.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	470.0	0	BX	0	11.37	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	471.0	0	BX	0	11.35	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	472.0	0	BX	0	11.37	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	473.0	0	BX	0	11.38	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	474.0	0	BX	0	11.38	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	475.0	0	BX	0	11.35	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	476.0	0	BX	0	11.34	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	477.0	0	BX	0	11.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	479.0	0	BX	0	11.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	480.0	0	BX	0	11.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	481.0	0	BX	0	11.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	482.0	0	BX	0	11.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	483.0	0	BX	0	11.32	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	484.0	0	BX	0	11.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	485.0	0	BX	0	11.32	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	486.0	0	BX	0	11.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	487.0	0	BX	0	11.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	488.0	0	BX	0	11.30	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	489.0	0	BX	0	11.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	490.0	0	BX	0	11.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	491.0	0	BX	0	11.30	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	492.0	0	BX	0	11.29	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	493.0	0	BX	0	11.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	494.0	0	BX	0	11.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	495.0	0	BX	0	11.27	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	497.0	0	BX	0	11.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	498.0	0	BX	0	11.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	499.0	0	BX	0	11.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	500.0	0	BX	0	11.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	501.0	0	BX	0	11.28	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	502.0	0	BX	0	11.26	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	503.0	0	BX	0	11.25	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	504.0	0	BX	0	11.23	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	505.0	0	BX	0	11.22	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	506.0	0	BX	0	11.23	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	507.0	0	BX	0	11.24	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	508.0	0	BX	0	11.22	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	509.0	0	BX	0	11.22	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	510.0	0	BX	0	11.21	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	511.0	0	BX	0	11.20	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	512.0	0	BX	0	11.16	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	513.0	0	BX	0	11.13	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	515.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	516.0	0	BX	0	11.09	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	517.0	0	BX	0	11.08	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	518.0	0	BX	0	11.08	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	519.0	0	BX	0	11.08	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	520.0	0	BX	0	11.09	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	521.0	0	BX	0	11.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	522.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	523.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	524.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	525.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	526.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	527.0	0	BX	0	11.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	528.0	0	BX	0	11.09	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	529.0	0	BX	0	11.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	530.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	531.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	532.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	533.0	0	BX	0	11.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	535.0	0	BX	0	11.09	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	536.0	0	BX	0	11.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	537.0	0	BX	0	11.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	538.0	0	BX	0	11.10	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	539.0	0	BX	0	11.13	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	540.0	0	BX	0	11.16	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	541.0	0	BX	0	11.16	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	542.0	0	BX	0	11.15	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	543.0	0	BX	0	11.15	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	544.0	0	BX	0	11.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	545.0	0	BX	0	11.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	546.0	0	BX	0	11.13	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	547.0	0	BX	0	11.13	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	548.0	0	BX	0	11.11	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	549.0	0	BX	0	11.04	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	550.0	0	BX	0	10.98	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	551.0	0	BX	0	10.97	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	552.0	0	BX	0	10.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	553.0	0	BX	0	10.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	555.0	0	BX	0	10.95	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	556.0	0	BX	0	10.94	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	557.0	0	BX	0	10.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	558.0	0	BX	0	10.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	559.0	0	BX	0	10.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	560.0	0	BX	0	10.94	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	561.0	0	BX	0	10.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	562.0	0	BX	0	11.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	563.0	0	BX	0	11.01	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	564.0	0	BX	0	11.01	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	565.0	0	BX	0	11.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	566.0	0	BX	0	11.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	567.0	0	BX	0	11.01	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	568.0	0	BX	0	11.00	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	569.0	0	BX	0	10.99	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	570.0	0	BX	0	10.99	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	571.0	0	BX	0	10.98	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	572.0	0	BX	0	10.98	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	573.0	0	BX	0	10.98	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	574.0	0	BX	0	10.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	576.0	0	BX	0	10.96	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	577.0	0	BX	0	10.95	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	578.0	0	BX	0	10.95	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	579.0	0	BX	0	10.95	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	580.0	0	BX	0	10.92	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	581.0	0	BX	0	10.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	582.0	0	BX	0	10.87	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	583.0	0	BX	0	10.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	584.0	0	BX	0	10.85	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	585.0	0	BX	0	10.84	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	586.0	0	BX	0	10.84	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	587.0	0	BX	0	10.84	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	588.0	0	BX	0	10.84	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	589.0	0	BX	0	10.85	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	590.0	0	BX	0	10.86	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	591.0	0	BX	0	10.85	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	592.0	0	BX	0	10.84	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	593.0	0	BX	0	10.84	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	594.0	0	BX	0	10.83	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	595.0	0	BX	0	10.82	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	596.0	0	BX	0	10.81	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	598.0	0	BX	0	10.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	599.0	0	BX	0	10.80	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	600.0	0	BX	0	10.79	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	601.0	0	BX	0	10.78	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	602.0	0	BX	0	10.76	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	603.0	0	BX	0	10.75	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	604.0	0	BX	0	10.73	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	605.0	0	BX	0	10.72	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	606.0	0	BX	0	10.71	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	607.0	0	BX	0	10.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	608.0	0	BX	0	10.69	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	609.0	0	BX	0	10.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	610.0	0	BX	0	10.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	611.0	0	BX	0	10.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	612.0	0	BX	0	10.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	613.0	0	BX	0	10.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	614.0	0	BX	0	10.60	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	615.0	0	BX	0	10.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	616.0	0	BX	0	10.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	617.0	0	BX	0	10.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	618.0	0	BX	0	10.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	619.0	0	BX	0	10.61	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	621.0	0	BX	0	10.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	622.0	0	BX	0	10.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	623.0	0	BX	0	10.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	624.0	0	BX	0	10.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	625.0	0	BX	0	10.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	626.0	0	BX	0	10.69	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	627.0	0	BX	0	10.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	628.0	0	BX	0	10.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	629.0	0	BX	0	10.65	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	630.0	0	BX	0	10.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	631.0	0	BX	0	10.63	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	632.0	0	BX	0	10.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	633.0	0	BX	0	10.64	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	634.0	0	BX	0	10.63	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	635.0	0	BX	0	10.61	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	636.0	0	BX	0	10.60	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	637.0	0	BX	0	10.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	638.0	0	BX	0	10.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	639.0	0	BX	0	10.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	640.0	0	BX	0	10.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	641.0	0	BX	0	10.59	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	642.0	0	BX	0	10.59	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	643.0	0	BX	0	10.58	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	644.0	0	BX	0	10.57	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	646.0	0	BX	0	10.54	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	647.0	0	BX	0	10.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	648.0	0	BX	0	10.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	649.0	0	BX	0	10.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	650.0	0	BX	0	10.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	651.0	0	BX	0	10.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	652.0	0	BX	0	10.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	653.0	0	BX	0	10.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	654.0	0	BX	0	10.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	655.0	0	BX	0	10.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	656.0	0	BX	0	10.53	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	657.0	0	BX	0	10.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	658.0	0	BX	0	10.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	659.0	0	BX	0	10.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	660.0	0	BX	0	10.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	661.0	0	BX	0	10.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	662.0	0	BX	0	10.50	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	663.0	0	BX	0	10.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	664.0	0	BX	0	10.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	665.0	0	BX	0	10.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	666.0	0	BX	0	10.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	667.0	0	BX	0	10.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	668.0	0	BX	0	10.48	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	669.0	0	BX	0	10.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	670.0	0	BX	0	10.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	671.0	0	BX	0	10.52	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	673.0	0	BX	0	10.51	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	674.0	0	BX	0	10.49	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	675.0	0	BX	0	10.46	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	676.0	0	BX	0	10.45	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	677.0	0	BX	0	10.46	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	678.0	0	BX	0	10.46	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	679.0	0	BX	0	10.46	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	680.0	0	BX	0	10.43	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	681.0	0	BX	0	10.41	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	682.0	0	BX	0	10.40	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	683.0	0	BX	0	10.35	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	684.0	0	BX	0	10.33	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	685.0	0	BX	0	10.31	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	686.0	0	BX	0	10.29	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	687.0	0	BX	0	10.24	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	688.0	0	BX	0	10.18	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	689.0	0	BX	0	10.21	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	690.0	0	BX	0	10.26	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	691.0	0	BX	0	10.27	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	692.0	0	BX	0	10.27	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	693.0	0	BX	0	10.14	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	694.0	0	BX	0	9.97	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	695.0	0	BX	0	9.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	696.0	0	BX	0	9.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	697.0	0	BX	0	9.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	698.0	0	BX	0	9.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	699.0	0	BX	0	9.93	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	700.0	0	BX	0	9.89	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	702.0	0	BX	0	9.82	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	703.0	0	BX	0	9.81	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	704.0	0	BX	0	9.77	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	705.0	0	BX	0	9.76	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	706.0	0	BX	0	9.76	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	707.0	0	BX	0	9.74	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	708.0	0	BX	0	9.72	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	709.0	0	BX	0	9.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	710.0	0	BX	0	9.71	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	711.0	0	BX	0	9.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	712.0	0	BX	0	9.70	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	713.0	0	BX	0	9.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	714.0	0	BX	0	9.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	715.0	0	BX	0	9.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	716.0	0	BX	0	9.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	717.0	0	BX	0	9.68	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	718.0	0	BX	0	9.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	719.0	0	BX	0	9.67	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	720.0	0	BX	0	9.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	721.0	0	BX	0	9.66	0
@4067__1996251	002	C	03/09/1996	00:10	66.9333	9.1667	0	722.0	0	BX	0	9.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	3.0	0	BX	0	99.90	
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	4.0	0	BX	0	28.73	
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	6.0	0	BX	0	28.72	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	7.0	0	BX	0	28.69	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	8.0	0	BX	0	28.69	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	9.0	0	BX	0	28.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	10.0	0	BX	0	28.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	11.0	0	BX	0	28.62	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	12.0	0	BX	0	28.62	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	13.0	0	BX	0	28.61	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	14.0	0	BX	0	28.61	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	16.0	0	BX	0	28.59	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	17.0	0	BX	0	28.56	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	18.0	0	BX	0	28.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	19.0	0	BX	0	28.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	20.0	0	BX	0	28.29	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	21.0	0	BX	0	28.06	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	22.0	0	BX	0	27.93	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	23.0	0	BX	0	27.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	24.0	0	BX	0	27.87	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	26.0	0	BX	0	27.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	27.0	0	BX	0	27.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	28.0	0	BX	0	27.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	29.0	0	BX	0	27.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	30.0	0	BX	0	27.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	31.0	0	BX	0	27.81	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	32.0	0	BX	0	27.80	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	33.0	0	BX	0	27.78	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	34.0	0	BX	0	27.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	36.0	0	BX	0	27.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	37.0	0	BX	0	27.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	38.0	0	BX	0	27.69	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	39.0	0	BX	0	27.66	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	40.0	0	BX	0	27.61	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	41.0	0	BX	0	27.60	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	42.0	0	BX	0	27.57	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	43.0	0	BX	0	27.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	44.0	0	BX	0	27.72	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	46.0	0	BX	0	27.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	47.0	0	BX	0	27.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	48.0	0	BX	0	27.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	49.0	0	BX	0	27.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	50.0	0	BX	0	27.92	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	51.0	0	BX	0	27.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	52.0	0	BX	0	28.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	53.0	0	BX	0	27.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	54.0	0	BX	0	27.97	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	56.0	0	BX	0	27.97	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	57.0	0	BX	0	27.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	58.0	0	BX	0	27.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	59.0	0	BX	0	27.93	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	60.0	0	BX	0	27.93	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	61.0	0	BX	0	27.93	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	62.0	0	BX	0	27.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	63.0	0	BX	0	27.80	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	64.0	0	BX	0	27.80	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	66.0	0	BX	0	27.71	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	67.0	0	BX	0	27.57	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	68.0	0	BX	0	27.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	69.0	0	BX	0	27.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	70.0	0	BX	0	27.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	71.0	0	BX	0	27.54	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	72.0	0	BX	0	27.57	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	73.0	0	BX	0	27.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	74.0	0	BX	0	27.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	75.0	0	BX	0	27.66	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	77.0	0	BX	0	27.66	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	78.0	0	BX	0	27.67	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	79.0	0	BX	0	27.67	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	80.0	0	BX	0	27.69	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	81.0	0	BX	0	27.71	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	82.0	0	BX	0	27.72	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	83.0	0	BX	0	27.74	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	84.0	0	BX	0	27.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	85.0	0	BX	0	27.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	87.0	0	BX	0	27.83	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	88.0	0	BX	0	27.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	89.0	0	BX	0	27.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	90.0	0	BX	0	27.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	91.0	0	BX	0	27.81	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	92.0	0	BX	0	27.78	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	93.0	0	BX	0	27.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	94.0	0	BX	0	27.74	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	95.0	0	BX	0	27.67	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	97.0	0	BX	0	27.60	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	98.0	0	BX	0	27.46	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	99.0	0	BX	0	27.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	100.0	0	BX	0	27.25	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	101.0	0	BX	0	27.21	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	102.0	0	BX	0	27.12	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	103.0	0	BX	0	26.96	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	104.0	0	BX	0	26.68	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	105.0	0	BX	0	26.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	106.0	0	BX	0	26.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	108.0	0	BX	0	25.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	109.0	0	BX	0	25.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	110.0	0	BX	0	25.31	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	111.0	0	BX	0	25.15	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	112.0	0	BX	0	24.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	113.0	0	BX	0	24.29	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	114.0	0	BX	0	24.03	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	115.0	0	BX	0	23.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	116.0	0	BX	0	23.74	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	117.0	0	BX	0	23.67	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	119.0	0	BX	0	23.56	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	120.0	0	BX	0	23.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	121.0	0	BX	0	23.01	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	122.0	0	BX	0	22.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	123.0	0	BX	0	22.70	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	124.0	0	BX	0	22.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	125.0	0	BX	0	22.25	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	126.0	0	BX	0	22.17	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	127.0	0	BX	0	22.15	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	128.0	0	BX	0	22.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	130.0	0	BX	0	22.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	131.0	0	BX	0	22.10	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	132.0	0	BX	0	22.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	133.0	0	BX	0	21.99	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	134.0	0	BX	0	21.92	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	135.0	0	BX	0	21.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	136.0	0	BX	0	21.73	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	137.0	0	BX	0	21.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	138.0	0	BX	0	21.27	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	139.0	0	BX	0	21.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	141.0	0	BX	0	21.16	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	142.0	0	BX	0	21.17	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	143.0	0	BX	0	21.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	144.0	0	BX	0	21.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	145.0	0	BX	0	21.14	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	146.0	0	BX	0	20.78	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	147.0	0	BX	0	20.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	148.0	0	BX	0	20.34	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	149.0	0	BX	0	20.24	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	150.0	0	BX	0	20.15	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	152.0	0	BX	0	20.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	153.0	0	BX	0	19.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	154.0	0	BX	0	19.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	155.0	0	BX	0	19.73	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	156.0	0	BX	0	19.51	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	157.0	0	BX	0	19.28	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	158.0	0	BX	0	19.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	159.0	0	BX	0	18.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	160.0	0	BX	0	18.70	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	161.0	0	BX	0	18.62	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	163.0	0	BX	0	18.60	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	164.0	0	BX	0	18.54	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	165.0	0	BX	0	18.53	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	166.0	0	BX	0	18.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	167.0	0	BX	0	18.44	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	168.0	0	BX	0	18.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	169.0	0	BX	0	18.26	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	170.0	0	BX	0	18.23	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	171.0	0	BX	0	18.12	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	172.0	0	BX	0	18.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	173.0	0	BX	0	17.90	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	175.0	0	BX	0	17.80	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	176.0	0	BX	0	17.69	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	177.0	0	BX	0	17.59	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	178.0	0	BX	0	17.55	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	179.0	0	BX	0	17.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	180.0	0	BX	0	17.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	181.0	0	BX	0	17.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	182.0	0	BX	0	17.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	183.0	0	BX	0	17.08	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	184.0	0	BX	0	17.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	186.0	0	BX	0	16.96	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	187.0	0	BX	0	16.85	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	188.0	0	BX	0	16.71	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	189.0	0	BX	0	16.66	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	190.0	0	BX	0	16.61	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	191.0	0	BX	0	16.55	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	192.0	0	BX	0	16.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	193.0	0	BX	0	16.37	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	194.0	0	BX	0	16.30	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	195.0	0	BX	0	16.28	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	196.0	0	BX	0	16.24	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	198.0	0	BX	0	16.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	199.0	0	BX	0	16.14	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	200.0	0	BX	0	16.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	201.0	0	BX	0	16.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	202.0	0	BX	0	16.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	203.0	0	BX	0	15.87	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	204.0	0	BX	0	15.78	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	205.0	0	BX	0	15.73	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	206.0	0	BX	0	15.69	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	207.0	0	BX	0	15.68	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	208.0	0	BX	0	15.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	210.0	0	BX	0	15.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	211.0	0	BX	0	15.59	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	212.0	0	BX	0	15.54	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	213.0	0	BX	0	15.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	214.0	0	BX	0	15.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	215.0	0	BX	0	15.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	216.0	0	BX	0	15.41	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	217.0	0	BX	0	15.38	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	218.0	0	BX	0	15.36	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	219.0	0	BX	0	15.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	220.0	0	BX	0	15.25	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	222.0	0	BX	0	15.16	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	223.0	0	BX	0	15.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	224.0	0	BX	0	15.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	225.0	0	BX	0	15.01	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	226.0	0	BX	0	14.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	227.0	0	BX	0	14.94	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	228.0	0	BX	0	14.88	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	229.0	0	BX	0	14.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	230.0	0	BX	0	14.74	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	231.0	0	BX	0	14.67	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	232.0	0	BX	0	14.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	234.0	0	BX	0	14.59	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	235.0	0	BX	0	14.53	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	236.0	0	BX	0	14.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	237.0	0	BX	0	14.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	238.0	0	BX	0	14.41	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	239.0	0	BX	0	14.39	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	240.0	0	BX	0	14.38	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	241.0	0	BX	0	14.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	242.0	0	BX	0	14.30	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	243.0	0	BX	0	14.29	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	244.0	0	BX	0	14.29	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	246.0	0	BX	0	14.25	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	247.0	0	BX	0	14.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	248.0	0	BX	0	14.14	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	249.0	0	BX	0	14.12	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	250.0	0	BX	0	14.10	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	251.0	0	BX	0	14.08	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	252.0	0	BX	0	14.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	253.0	0	BX	0	13.99	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	254.0	0	BX	0	13.91	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	255.0	0	BX	0	13.88	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	256.0	0	BX	0	13.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	257.0	0	BX	0	13.79	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	259.0	0	BX	0	13.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	260.0	0	BX	0	13.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	261.0	0	BX	0	13.71	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	262.0	0	BX	0	13.67	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	263.0	0	BX	0	13.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	264.0	0	BX	0	13.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	265.0	0	BX	0	13.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	266.0	0	BX	0	13.61	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	267.0	0	BX	0	13.58	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	268.0	0	BX	0	13.52	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	269.0	0	BX	0	13.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	270.0	0	BX	0	13.44	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	272.0	0	BX	0	13.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	273.0	0	BX	0	13.42	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	274.0	0	BX	0	13.41	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	275.0	0	BX	0	13.38	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	276.0	0	BX	0	13.34	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	277.0	0	BX	0	13.29	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	278.0	0	BX	0	13.28	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	279.0	0	BX	0	13.26	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	280.0	0	BX	0	13.23	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	281.0	0	BX	0	13.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	282.0	0	BX	0	13.17	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	283.0	0	BX	0	13.15	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	285.0	0	BX	0	13.12	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	286.0	0	BX	0	13.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	287.0	0	BX	0	13.10	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	288.0	0	BX	0	13.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	289.0	0	BX	0	13.08	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	290.0	0	BX	0	13.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	291.0	0	BX	0	13.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	292.0	0	BX	0	13.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	293.0	0	BX	0	13.03	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	294.0	0	BX	0	13.01	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	295.0	0	BX	0	12.99	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	296.0	0	BX	0	12.97	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	298.0	0	BX	0	12.96	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	299.0	0	BX	0	12.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	300.0	0	BX	0	12.94	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	301.0	0	BX	0	12.92	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	302.0	0	BX	0	12.91	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	303.0	0	BX	0	12.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	304.0	0	BX	0	12.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	305.0	0	BX	0	12.87	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	306.0	0	BX	0	12.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	307.0	0	BX	0	12.85	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	308.0	0	BX	0	12.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	309.0	0	BX	0	12.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	311.0	0	BX	0	12.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	312.0	0	BX	0	12.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	313.0	0	BX	0	12.79	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	314.0	0	BX	0	12.74	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	315.0	0	BX	0	12.72	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	316.0	0	BX	0	12.70	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	317.0	0	BX	0	12.68	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	318.0	0	BX	0	12.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	319.0	0	BX	0	12.60	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	320.0	0	BX	0	12.58	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	321.0	0	BX	0	12.56	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	322.0	0	BX	0	12.55	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	323.0	0	BX	0	12.55	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	325.0	0	BX	0	12.54	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	326.0	0	BX	0	12.51	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	327.0	0	BX	0	12.51	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	328.0	0	BX	0	12.52	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	329.0	0	BX	0	12.51	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	330.0	0	BX	0	12.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	331.0	0	BX	0	12.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	332.0	0	BX	0	12.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	333.0	0	BX	0	12.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	334.0	0	BX	0	12.41	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	335.0	0	BX	0	12.41	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	336.0	0	BX	0	12.39	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	337.0	0	BX	0	12.37	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	339.0	0	BX	0	12.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	340.0	0	BX	0	12.29	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	341.0	0	BX	0	12.29	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	342.0	0	BX	0	12.31	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	343.0	0	BX	0	12.30	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	344.0	0	BX	0	12.28	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	345.0	0	BX	0	12.26	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	346.0	0	BX	0	12.22	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	347.0	0	BX	0	12.21	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	348.0	0	BX	0	12.21	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	349.0	0	BX	0	12.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	350.0	0	BX	0	12.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	351.0	0	BX	0	12.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	353.0	0	BX	0	12.18	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	354.0	0	BX	0	12.17	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	355.0	0	BX	0	12.16	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	356.0	0	BX	0	12.15	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	357.0	0	BX	0	12.14	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	358.0	0	BX	0	12.13	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	359.0	0	BX	0	12.13	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	360.0	0	BX	0	12.12	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	361.0	0	BX	0	12.10	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	362.0	0	BX	0	12.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	363.0	0	BX	0	12.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	364.0	0	BX	0	12.06	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	365.0	0	BX	0	12.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	367.0	0	BX	0	12.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	368.0	0	BX	0	12.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	369.0	0	BX	0	12.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	370.0	0	BX	0	12.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	371.0	0	BX	0	12.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	372.0	0	BX	0	11.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	373.0	0	BX	0	11.93	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	374.0	0	BX	0	11.92	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	375.0	0	BX	0	11.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	376.0	0	BX	0	11.89	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	377.0	0	BX	0	11.88	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	378.0	0	BX	0	11.87	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	379.0	0	BX	0	11.87	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	380.0	0	BX	0	11.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	382.0	0	BX	0	11.85	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	383.0	0	BX	0	11.83	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	384.0	0	BX	0	11.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	385.0	0	BX	0	11.81	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	386.0	0	BX	0	11.81	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	387.0	0	BX	0	11.80	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	388.0	0	BX	0	11.79	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	389.0	0	BX	0	11.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	390.0	0	BX	0	11.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	391.0	0	BX	0	11.73	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	392.0	0	BX	0	11.72	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	393.0	0	BX	0	11.71	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	394.0	0	BX	0	11.71	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	395.0	0	BX	0	11.69	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	397.0	0	BX	0	11.67	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	398.0	0	BX	0	11.66	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	399.0	0	BX	0	11.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	400.0	0	BX	0	11.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	401.0	0	BX	0	11.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	402.0	0	BX	0	11.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	403.0	0	BX	0	11.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	404.0	0	BX	0	11.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	405.0	0	BX	0	11.64	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	406.0	0	BX	0	11.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	407.0	0	BX	0	11.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	408.0	0	BX	0	11.62	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	409.0	0	BX	0	11.61	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	410.0	0	BX	0	11.60	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	411.0	0	BX	0	11.59	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	413.0	0	BX	0	11.59	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	414.0	0	BX	0	11.59	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	415.0	0	BX	0	11.56	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	416.0	0	BX	0	11.54	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	417.0	0	BX	0	11.52	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	418.0	0	BX	0	11.51	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	419.0	0	BX	0	11.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	420.0	0	BX	0	11.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	421.0	0	BX	0	11.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	422.0	0	BX	0	11.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	423.0	0	BX	0	11.47	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	424.0	0	BX	0	11.47	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	425.0	0	BX	0	11.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	426.0	0	BX	0	11.45	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	427.0	0	BX	0	11.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	429.0	0	BX	0	11.44	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	430.0	0	BX	0	11.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	431.0	0	BX	0	11.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	432.0	0	BX	0	11.41	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	433.0	0	BX	0	11.39	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	434.0	0	BX	0	11.38	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	435.0	0	BX	0	11.38	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	436.0	0	BX	0	11.38	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	437.0	0	BX	0	11.36	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	438.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	439.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	440.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	441.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	442.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	443.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	445.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	446.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	447.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	448.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	449.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	450.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	451.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	452.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	453.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	454.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	455.0	0	BX	0	11.35	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	456.0	0	BX	0	11.35	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	457.0	0	BX	0	11.36	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	458.0	0	BX	0	11.36	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	459.0	0	BX	0	11.35	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	460.0	0	BX	0	11.33	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	462.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	463.0	0	BX	0	11.31	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	464.0	0	BX	0	11.32	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	465.0	0	BX	0	11.30	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	466.0	0	BX	0	11.28	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	467.0	0	BX	0	11.26	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	468.0	0	BX	0	11.24	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	469.0	0	BX	0	11.24	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	470.0	0	BX	0	11.22	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	471.0	0	BX	0	11.22	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	472.0	0	BX	0	11.22	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	473.0	0	BX	0	11.21	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	474.0	0	BX	0	11.21	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	475.0	0	BX	0	11.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	476.0	0	BX	0	11.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	477.0	0	BX	0	11.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	479.0	0	BX	0	11.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	480.0	0	BX	0	11.18	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	481.0	0	BX	0	11.18	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	482.0	0	BX	0	11.18	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	483.0	0	BX	0	11.18	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	484.0	0	BX	0	11.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	485.0	0	BX	0	11.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	486.0	0	BX	0	11.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	487.0	0	BX	0	11.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	488.0	0	BX	0	11.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	489.0	0	BX	0	11.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	490.0	0	BX	0	11.20	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	491.0	0	BX	0	11.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	492.0	0	BX	0	11.19	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	493.0	0	BX	0	11.18	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	494.0	0	BX	0	11.15	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	495.0	0	BX	0	11.13	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	497.0	0	BX	0	11.12	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	498.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	499.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	500.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	501.0	0	BX	0	11.12	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	502.0	0	BX	0	11.13	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	503.0	0	BX	0	11.14	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	504.0	0	BX	0	11.15	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	505.0	0	BX	0	11.14	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	506.0	0	BX	0	11.14	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	507.0	0	BX	0	11.13	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	508.0	0	BX	0	11.13	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	509.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	510.0	0	BX	0	11.10	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	511.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	512.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	513.0	0	BX	0	11.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	515.0	0	BX	0	11.06	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	516.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	517.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	518.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	519.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	520.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	521.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	522.0	0	BX	0	11.03	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	523.0	0	BX	0	11.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	524.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	525.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	526.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	527.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	528.0	0	BX	0	10.99	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	529.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	530.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	531.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	532.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	533.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	535.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	536.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	537.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	538.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	539.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	540.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	541.0	0	BX	0	10.97	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	542.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	543.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	544.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	545.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	546.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	547.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	548.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	549.0	0	BX	0	11.01	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	550.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	551.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	552.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	553.0	0	BX	0	11.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	555.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	556.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	557.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	558.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	559.0	0	BX	0	11.08	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	560.0	0	BX	0	11.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	561.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	562.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	563.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	564.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	565.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	566.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	567.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	568.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	569.0	0	BX	0	11.03	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	570.0	0	BX	0	11.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	571.0	0	BX	0	11.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	572.0	0	BX	0	11.03	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	573.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	574.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	576.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	577.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	578.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	579.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	580.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	581.0	0	BX	0	11.06	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	582.0	0	BX	0	11.06	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	583.0	0	BX	0	11.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	584.0	0	BX	0	11.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	585.0	0	BX	0	11.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	586.0	0	BX	0	11.08	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	587.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	588.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	589.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	590.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	591.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	592.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	593.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	594.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	595.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	596.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	598.0	0	BX	0	11.11	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	599.0	0	BX	0	11.10	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	600.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	601.0	0	BX	0	11.09	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	602.0	0	BX	0	11.07	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	603.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	604.0	0	BX	0	11.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	605.0	0	BX	0	11.01	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	606.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	607.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	608.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	609.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	610.0	0	BX	0	10.97	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	611.0	0	BX	0	10.96	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	612.0	0	BX	0	10.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	613.0	0	BX	0	10.94	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	614.0	0	BX	0	10.94	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	615.0	0	BX	0	10.94	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	616.0	0	BX	0	10.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	617.0	0	BX	0	10.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	618.0	0	BX	0	10.94	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	619.0	0	BX	0	10.93	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	621.0	0	BX	0	10.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	622.0	0	BX	0	10.99	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	623.0	0	BX	0	11.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	624.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	625.0	0	BX	0	11.05	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	626.0	0	BX	0	11.04	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	627.0	0	BX	0	11.03	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	628.0	0	BX	0	11.03	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	629.0	0	BX	0	11.02	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	630.0	0	BX	0	11.01	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	631.0	0	BX	0	11.01	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	632.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	633.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	634.0	0	BX	0	11.00	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	635.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	636.0	0	BX	0	10.98	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	637.0	0	BX	0	10.95	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	638.0	0	BX	0	10.90	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	639.0	0	BX	0	10.88	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	640.0	0	BX	0	10.87	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	641.0	0	BX	0	10.87	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	642.0	0	BX	0	10.86	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	643.0	0	BX	0	10.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	644.0	0	BX	0	10.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	646.0	0	BX	0	10.84	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	647.0	0	BX	0	10.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	648.0	0	BX	0	10.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	649.0	0	BX	0	10.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	650.0	0	BX	0	10.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	651.0	0	BX	0	10.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	652.0	0	BX	0	10.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	653.0	0	BX	0	10.82	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	654.0	0	BX	0	10.81	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	655.0	0	BX	0	10.80	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	656.0	0	BX	0	10.80	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	657.0	0	BX	0	10.79	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	658.0	0	BX	0	10.78	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	659.0	0	BX	0	10.77	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	660.0	0	BX	0	10.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	661.0	0	BX	0	10.75	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	662.0	0	BX	0	10.73	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	663.0	0	BX	0	10.71	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	664.0	0	BX	0	10.68	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	665.0	0	BX	0	10.66	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	666.0	0	BX	0	10.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	667.0	0	BX	0	10.65	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	668.0	0	BX	0	10.63	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	669.0	0	BX	0	10.62	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	670.0	0	BX	0	10.61	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	671.0	0	BX	0	10.60	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	673.0	0	BX	0	10.58	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	674.0	0	BX	0	10.58	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	675.0	0	BX	0	10.58	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	676.0	0	BX	0	10.56	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	677.0	0	BX	0	10.56	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	678.0	0	BX	0	10.56	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	679.0	0	BX	0	10.55	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	680.0	0	BX	0	10.53	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	681.0	0	BX	0	10.53	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	682.0	0	BX	0	10.51	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	683.0	0	BX	0	10.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	684.0	0	BX	0	10.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	685.0	0	BX	0	10.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	686.0	0	BX	0	10.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	687.0	0	BX	0	10.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	688.0	0	BX	0	10.51	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	689.0	0	BX	0	10.53	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	690.0	0	BX	0	10.52	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	691.0	0	BX	0	10.50	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	692.0	0	BX	0	10.49	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	693.0	0	BX	0	10.48	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	694.0	0	BX	0	10.46	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	695.0	0	BX	0	10.44	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	696.0	0	BX	0	10.44	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	697.0	0	BX	0	10.44	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	698.0	0	BX	0	10.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	699.0	0	BX	0	10.43	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	700.0	0	BX	0	10.42	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	702.0	0	BX	0	10.40	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	703.0	0	BX	0	10.40	0
@4067__1996251	003	C	03/09/1996	06:01	65.1667	9.5000	0	704.0	0	BX	0	10.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	3.0	0	BX	0	99.90	
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	4.0	0	BX	0	29.43	
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	6.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	7.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	8.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	9.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	10.0	0	BX	0	29.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	11.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	12.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	13.0	0	BX	0	29.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	14.0	0	BX	0	29.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	16.0	0	BX	0	29.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	17.0	0	BX	0	29.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	18.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	19.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	20.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	21.0	0	BX	0	29.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	22.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	23.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	24.0	0	BX	0	29.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	26.0	0	BX	0	29.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	27.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	28.0	0	BX	0	29.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	29.0	0	BX	0	29.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	30.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	31.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	32.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	33.0	0	BX	0	29.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	34.0	0	BX	0	29.40	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	36.0	0	BX	0	29.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	37.0	0	BX	0	29.40	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	38.0	0	BX	0	29.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	39.0	0	BX	0	29.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	40.0	0	BX	0	29.36	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	41.0	0	BX	0	29.30	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	42.0	0	BX	0	29.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	43.0	0	BX	0	29.14	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	44.0	0	BX	0	28.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	46.0	0	BX	0	28.75	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	47.0	0	BX	0	28.92	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	48.0	0	BX	0	29.09	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	49.0	0	BX	0	29.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	50.0	0	BX	0	29.36	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	51.0	0	BX	0	29.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	52.0	0	BX	0	28.99	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	53.0	0	BX	0	28.86	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	54.0	0	BX	0	28.75	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	56.0	0	BX	0	28.57	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	57.0	0	BX	0	28.29	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	58.0	0	BX	0	28.03	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	59.0	0	BX	0	27.95	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	60.0	0	BX	0	27.92	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	61.0	0	BX	0	27.86	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	62.0	0	BX	0	27.75	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	63.0	0	BX	0	27.61	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	64.0	0	BX	0	27.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	66.0	0	BX	0	27.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	67.0	0	BX	0	27.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	68.0	0	BX	0	27.15	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	69.0	0	BX	0	27.05	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	70.0	0	BX	0	27.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	71.0	0	BX	0	26.94	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	72.0	0	BX	0	26.83	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	73.0	0	BX	0	26.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	74.0	0	BX	0	26.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	75.0	0	BX	0	26.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	77.0	0	BX	0	26.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	78.0	0	BX	0	26.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	79.0	0	BX	0	26.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	80.0	0	BX	0	25.90	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	81.0	0	BX	0	25.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	82.0	0	BX	0	25.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	83.0	0	BX	0	25.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	84.0	0	BX	0	25.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	85.0	0	BX	0	25.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	87.0	0	BX	0	25.10	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	88.0	0	BX	0	24.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	89.0	0	BX	0	24.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	90.0	0	BX	0	23.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	91.0	0	BX	0	23.66	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	92.0	0	BX	0	23.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	93.0	0	BX	0	23.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	94.0	0	BX	0	22.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	95.0	0	BX	0	22.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	97.0	0	BX	0	22.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	98.0	0	BX	0	22.23	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	99.0	0	BX	0	22.08	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	100.0	0	BX	0	21.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	101.0	0	BX	0	21.44	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	102.0	0	BX	0	21.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	103.0	0	BX	0	20.82	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	104.0	0	BX	0	20.66	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	105.0	0	BX	0	20.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	106.0	0	BX	0	20.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	108.0	0	BX	0	20.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	109.0	0	BX	0	20.48	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	110.0	0	BX	0	20.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	111.0	0	BX	0	19.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	112.0	0	BX	0	19.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	113.0	0	BX	0	19.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	114.0	0	BX	0	19.61	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	115.0	0	BX	0	19.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	116.0	0	BX	0	19.46	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	117.0	0	BX	0	19.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	119.0	0	BX	0	19.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	120.0	0	BX	0	19.19	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	121.0	0	BX	0	19.14	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	122.0	0	BX	0	19.10	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	123.0	0	BX	0	19.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	124.0	0	BX	0	19.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	125.0	0	BX	0	19.36	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	126.0	0	BX	0	19.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	127.0	0	BX	0	19.12	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	128.0	0	BX	0	19.00	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	130.0	0	BX	0	18.95	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	131.0	0	BX	0	18.89	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	132.0	0	BX	0	18.83	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	133.0	0	BX	0	18.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	134.0	0	BX	0	18.62	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	135.0	0	BX	0	18.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	136.0	0	BX	0	18.44	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	137.0	0	BX	0	18.37	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	138.0	0	BX	0	18.29	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	139.0	0	BX	0	18.08	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	141.0	0	BX	0	17.87	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	142.0	0	BX	0	17.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	143.0	0	BX	0	17.69	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	144.0	0	BX	0	17.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	145.0	0	BX	0	17.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	146.0	0	BX	0	17.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	147.0	0	BX	0	17.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	148.0	0	BX	0	17.29	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	149.0	0	BX	0	17.14	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	150.0	0	BX	0	17.09	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	152.0	0	BX	0	17.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	153.0	0	BX	0	16.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	154.0	0	BX	0	16.95	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	155.0	0	BX	0	16.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	156.0	0	BX	0	16.89	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	157.0	0	BX	0	16.82	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	158.0	0	BX	0	16.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	159.0	0	BX	0	16.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	160.0	0	BX	0	16.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	161.0	0	BX	0	16.37	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	163.0	0	BX	0	16.34	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	164.0	0	BX	0	16.30	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	165.0	0	BX	0	16.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	166.0	0	BX	0	16.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	167.0	0	BX	0	16.14	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	168.0	0	BX	0	16.09	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	169.0	0	BX	0	16.08	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	170.0	0	BX	0	16.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	171.0	0	BX	0	16.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	172.0	0	BX	0	15.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	173.0	0	BX	0	15.86	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	175.0	0	BX	0	15.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	176.0	0	BX	0	15.78	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	177.0	0	BX	0	15.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	178.0	0	BX	0	15.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	179.0	0	BX	0	15.69	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	180.0	0	BX	0	15.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	181.0	0	BX	0	15.57	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	182.0	0	BX	0	15.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	183.0	0	BX	0	15.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	184.0	0	BX	0	15.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	186.0	0	BX	0	15.46	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	187.0	0	BX	0	15.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	188.0	0	BX	0	15.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	189.0	0	BX	0	15.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	190.0	0	BX	0	15.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	191.0	0	BX	0	15.13	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	192.0	0	BX	0	15.08	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	193.0	0	BX	0	15.05	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	194.0	0	BX	0	14.99	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	195.0	0	BX	0	14.92	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	196.0	0	BX	0	14.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	198.0	0	BX	0	14.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	199.0	0	BX	0	14.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	200.0	0	BX	0	14.69	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	201.0	0	BX	0	14.62	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	202.0	0	BX	0	14.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	203.0	0	BX	0	14.59	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	204.0	0	BX	0	14.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	205.0	0	BX	0	14.48	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	206.0	0	BX	0	14.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	207.0	0	BX	0	14.46	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	208.0	0	BX	0	14.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	210.0	0	BX	0	14.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	211.0	0	BX	0	14.40	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	212.0	0	BX	0	14.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	213.0	0	BX	0	14.37	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	214.0	0	BX	0	14.34	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	215.0	0	BX	0	14.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	216.0	0	BX	0	14.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	217.0	0	BX	0	14.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	218.0	0	BX	0	14.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	219.0	0	BX	0	14.12	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	220.0	0	BX	0	14.07	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	222.0	0	BX	0	14.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	223.0	0	BX	0	14.05	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	224.0	0	BX	0	14.03	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	225.0	0	BX	0	14.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	226.0	0	BX	0	13.98	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	227.0	0	BX	0	13.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	228.0	0	BX	0	13.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	229.0	0	BX	0	13.91	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	230.0	0	BX	0	13.91	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	231.0	0	BX	0	13.90	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	232.0	0	BX	0	13.87	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	234.0	0	BX	0	13.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	235.0	0	BX	0	13.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	236.0	0	BX	0	13.78	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	237.0	0	BX	0	13.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	238.0	0	BX	0	13.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	239.0	0	BX	0	13.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	240.0	0	BX	0	13.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	241.0	0	BX	0	13.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	242.0	0	BX	0	13.61	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	243.0	0	BX	0	13.59	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	244.0	0	BX	0	13.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	246.0	0	BX	0	13.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	247.0	0	BX	0	13.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	248.0	0	BX	0	13.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	249.0	0	BX	0	13.48	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	250.0	0	BX	0	13.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	251.0	0	BX	0	13.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	252.0	0	BX	0	13.36	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	253.0	0	BX	0	13.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	254.0	0	BX	0	13.29	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	255.0	0	BX	0	13.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	256.0	0	BX	0	13.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	257.0	0	BX	0	13.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	259.0	0	BX	0	13.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	260.0	0	BX	0	13.23	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	261.0	0	BX	0	13.22	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	262.0	0	BX	0	13.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	263.0	0	BX	0	13.21	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	264.0	0	BX	0	13.22	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	265.0	0	BX	0	13.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	266.0	0	BX	0	13.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	267.0	0	BX	0	13.19	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	268.0	0	BX	0	13.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	269.0	0	BX	0	13.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	270.0	0	BX	0	13.16	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	272.0	0	BX	0	13.16	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	273.0	0	BX	0	13.13	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	274.0	0	BX	0	13.12	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	275.0	0	BX	0	13.11	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	276.0	0	BX	0	13.13	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	277.0	0	BX	0	13.12	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	278.0	0	BX	0	13.07	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	279.0	0	BX	0	13.05	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	280.0	0	BX	0	13.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	281.0	0	BX	0	13.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	282.0	0	BX	0	12.99	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	283.0	0	BX	0	13.00	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	285.0	0	BX	0	12.99	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	286.0	0	BX	0	13.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	287.0	0	BX	0	12.98	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	288.0	0	BX	0	12.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	289.0	0	BX	0	12.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	290.0	0	BX	0	12.92	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	291.0	0	BX	0	12.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	292.0	0	BX	0	12.83	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	293.0	0	BX	0	12.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	294.0	0	BX	0	12.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	295.0	0	BX	0	12.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	296.0	0	BX	0	12.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	298.0	0	BX	0	12.65	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	299.0	0	BX	0	12.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	300.0	0	BX	0	12.62	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	301.0	0	BX	0	12.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	302.0	0	BX	0	12.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	303.0	0	BX	0	12.59	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	304.0	0	BX	0	12.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	305.0	0	BX	0	12.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	306.0	0	BX	0	12.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	307.0	0	BX	0	12.48	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	308.0	0	BX	0	12.46	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	309.0	0	BX	0	12.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	311.0	0	BX	0	12.44	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	312.0	0	BX	0	12.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	313.0	0	BX	0	12.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	314.0	0	BX	0	12.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	315.0	0	BX	0	12.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	316.0	0	BX	0	12.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	317.0	0	BX	0	12.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	318.0	0	BX	0	12.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	319.0	0	BX	0	12.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	320.0	0	BX	0	12.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	321.0	0	BX	0	12.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	322.0	0	BX	0	12.36	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	323.0	0	BX	0	12.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	325.0	0	BX	0	12.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	326.0	0	BX	0	12.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	327.0	0	BX	0	12.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	328.0	0	BX	0	12.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	329.0	0	BX	0	12.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	330.0	0	BX	0	12.30	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	331.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	332.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	333.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	334.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	335.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	336.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	337.0	0	BX	0	12.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	339.0	0	BX	0	12.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	340.0	0	BX	0	12.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	341.0	0	BX	0	12.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	342.0	0	BX	0	12.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	343.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	344.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	345.0	0	BX	0	12.29	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	346.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	347.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	348.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	349.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	350.0	0	BX	0	12.29	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	351.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	353.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	354.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	355.0	0	BX	0	12.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	356.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	357.0	0	BX	0	12.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	358.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	359.0	0	BX	0	12.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	360.0	0	BX	0	12.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	361.0	0	BX	0	12.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	362.0	0	BX	0	12.21	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	363.0	0	BX	0	12.21	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	364.0	0	BX	0	12.19	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	365.0	0	BX	0	12.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	367.0	0	BX	0	12.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	368.0	0	BX	0	12.15	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	369.0	0	BX	0	12.11	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	370.0	0	BX	0	12.09	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	371.0	0	BX	0	12.07	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	372.0	0	BX	0	12.07	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	373.0	0	BX	0	12.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	374.0	0	BX	0	12.03	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	375.0	0	BX	0	12.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	376.0	0	BX	0	12.03	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	377.0	0	BX	0	12.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	378.0	0	BX	0	12.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	379.0	0	BX	0	11.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	380.0	0	BX	0	11.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	382.0	0	BX	0	11.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	383.0	0	BX	0	11.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	384.0	0	BX	0	11.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	385.0	0	BX	0	11.94	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	386.0	0	BX	0	11.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	387.0	0	BX	0	11.91	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	388.0	0	BX	0	11.91	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	389.0	0	BX	0	11.89	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	390.0	0	BX	0	11.88	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	391.0	0	BX	0	11.88	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	392.0	0	BX	0	11.87	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	393.0	0	BX	0	11.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	394.0	0	BX	0	11.82	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	395.0	0	BX	0	11.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	397.0	0	BX	0	11.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	398.0	0	BX	0	11.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	399.0	0	BX	0	11.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	400.0	0	BX	0	11.78	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	401.0	0	BX	0	11.78	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	402.0	0	BX	0	11.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	403.0	0	BX	0	11.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	404.0	0	BX	0	11.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	405.0	0	BX	0	11.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	406.0	0	BX	0	11.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	407.0	0	BX	0	11.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	408.0	0	BX	0	11.75	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	409.0	0	BX	0	11.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	410.0	0	BX	0	11.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	411.0	0	BX	0	11.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	413.0	0	BX	0	11.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	414.0	0	BX	0	11.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	415.0	0	BX	0	11.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	416.0	0	BX	0	11.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	417.0	0	BX	0	11.69	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	418.0	0	BX	0	11.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	419.0	0	BX	0	11.66	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	420.0	0	BX	0	11.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	421.0	0	BX	0	11.65	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	422.0	0	BX	0	11.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	423.0	0	BX	0	11.62	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	424.0	0	BX	0	11.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	425.0	0	BX	0	11.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	426.0	0	BX	0	11.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	427.0	0	BX	0	11.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	429.0	0	BX	0	11.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	430.0	0	BX	0	11.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	431.0	0	BX	0	11.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	432.0	0	BX	0	11.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	433.0	0	BX	0	11.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	434.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	435.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	436.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	437.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	438.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	439.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	440.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	441.0	0	BX	0	11.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	442.0	0	BX	0	11.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	443.0	0	BX	0	11.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	445.0	0	BX	0	11.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	446.0	0	BX	0	11.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	447.0	0	BX	0	11.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	448.0	0	BX	0	11.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	449.0	0	BX	0	11.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	450.0	0	BX	0	11.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	451.0	0	BX	0	11.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	452.0	0	BX	0	11.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	453.0	0	BX	0	11.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	454.0	0	BX	0	11.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	455.0	0	BX	0	11.44	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	456.0	0	BX	0	11.44	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	457.0	0	BX	0	11.44	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	458.0	0	BX	0	11.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	459.0	0	BX	0	11.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	460.0	0	BX	0	11.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	462.0	0	BX	0	11.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	463.0	0	BX	0	11.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	464.0	0	BX	0	11.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	465.0	0	BX	0	11.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	466.0	0	BX	0	11.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	467.0	0	BX	0	11.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	468.0	0	BX	0	11.40	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	469.0	0	BX	0	11.40	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	470.0	0	BX	0	11.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	471.0	0	BX	0	11.36	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	472.0	0	BX	0	11.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	473.0	0	BX	0	11.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	474.0	0	BX	0	11.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	475.0	0	BX	0	11.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	476.0	0	BX	0	11.21	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	477.0	0	BX	0	11.16	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	479.0	0	BX	0	11.11	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	480.0	0	BX	0	11.09	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	481.0	0	BX	0	11.08	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	482.0	0	BX	0	11.07	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	483.0	0	BX	0	11.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	484.0	0	BX	0	11.05	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	485.0	0	BX	0	11.03	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	486.0	0	BX	0	11.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	487.0	0	BX	0	11.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	488.0	0	BX	0	11.00	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	489.0	0	BX	0	10.98	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	490.0	0	BX	0	10.98	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	491.0	0	BX	0	10.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	492.0	0	BX	0	10.95	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	493.0	0	BX	0	10.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	494.0	0	BX	0	10.90	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	495.0	0	BX	0	10.88	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	497.0	0	BX	0	10.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	498.0	0	BX	0	10.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	499.0	0	BX	0	10.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	500.0	0	BX	0	10.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	501.0	0	BX	0	10.82	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	502.0	0	BX	0	10.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	503.0	0	BX	0	10.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	504.0	0	BX	0	10.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	505.0	0	BX	0	10.75	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	506.0	0	BX	0	10.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	507.0	0	BX	0	10.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	508.0	0	BX	0	10.70	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	509.0	0	BX	0	10.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	510.0	0	BX	0	10.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	511.0	0	BX	0	10.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	512.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	513.0	0	BX	0	10.61	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	515.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	516.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	517.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	518.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	519.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	520.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	521.0	0	BX	0	10.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	522.0	0	BX	0	10.59	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	523.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	524.0	0	BX	0	10.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	525.0	0	BX	0	10.65	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	526.0	0	BX	0	10.66	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	527.0	0	BX	0	10.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	528.0	0	BX	0	10.70	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	529.0	0	BX	0	10.70	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	530.0	0	BX	0	10.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	531.0	0	BX	0	10.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	532.0	0	BX	0	10.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	533.0	0	BX	0	10.73	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	535.0	0	BX	0	10.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	536.0	0	BX	0	10.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	537.0	0	BX	0	10.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	538.0	0	BX	0	10.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	539.0	0	BX	0	10.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	540.0	0	BX	0	10.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	541.0	0	BX	0	10.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	542.0	0	BX	0	10.69	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	543.0	0	BX	0	10.70	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	544.0	0	BX	0	10.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	545.0	0	BX	0	10.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	546.0	0	BX	0	10.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	547.0	0	BX	0	10.66	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	548.0	0	BX	0	10.65	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	549.0	0	BX	0	10.65	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	550.0	0	BX	0	10.65	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	551.0	0	BX	0	10.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	552.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	553.0	0	BX	0	10.65	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	555.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	556.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	557.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	558.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	559.0	0	BX	0	10.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	560.0	0	BX	0	10.61	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	561.0	0	BX	0	10.61	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	562.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	563.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	564.0	0	BX	0	10.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	565.0	0	BX	0	10.59	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	566.0	0	BX	0	10.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	567.0	0	BX	0	10.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	568.0	0	BX	0	10.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	569.0	0	BX	0	10.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	570.0	0	BX	0	10.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	571.0	0	BX	0	10.58	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	572.0	0	BX	0	10.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	573.0	0	BX	0	10.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	574.0	0	BX	0	10.57	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	576.0	0	BX	0	10.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	577.0	0	BX	0	10.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	578.0	0	BX	0	10.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	579.0	0	BX	0	10.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	580.0	0	BX	0	10.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	581.0	0	BX	0	10.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	582.0	0	BX	0	10.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	583.0	0	BX	0	10.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	584.0	0	BX	0	10.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	585.0	0	BX	0	10.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	586.0	0	BX	0	10.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	587.0	0	BX	0	10.53	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	588.0	0	BX	0	10.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	589.0	0	BX	0	10.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	590.0	0	BX	0	10.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	591.0	0	BX	0	10.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	592.0	0	BX	0	10.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	593.0	0	BX	0	10.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	594.0	0	BX	0	10.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	595.0	0	BX	0	10.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	596.0	0	BX	0	10.48	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	598.0	0	BX	0	10.48	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	599.0	0	BX	0	10.48	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	600.0	0	BX	0	10.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	601.0	0	BX	0	10.46	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	602.0	0	BX	0	10.46	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	603.0	0	BX	0	10.45	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	604.0	0	BX	0	10.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	605.0	0	BX	0	10.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	606.0	0	BX	0	10.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	607.0	0	BX	0	10.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	608.0	0	BX	0	10.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	609.0	0	BX	0	10.40	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	610.0	0	BX	0	10.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	611.0	0	BX	0	10.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	612.0	0	BX	0	10.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	613.0	0	BX	0	10.37	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	614.0	0	BX	0	10.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	615.0	0	BX	0	10.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	616.0	0	BX	0	10.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	617.0	0	BX	0	10.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	618.0	0	BX	0	10.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	619.0	0	BX	0	10.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	621.0	0	BX	0	10.30	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	622.0	0	BX	0	10.28	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	623.0	0	BX	0	10.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	624.0	0	BX	0	10.22	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	625.0	0	BX	0	10.24	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	626.0	0	BX	0	10.22	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	627.0	0	BX	0	10.22	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	628.0	0	BX	0	10.20	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	629.0	0	BX	0	10.18	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	630.0	0	BX	0	10.18	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	631.0	0	BX	0	10.18	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	632.0	0	BX	0	10.18	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	633.0	0	BX	0	10.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	634.0	0	BX	0	10.14	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	635.0	0	BX	0	10.14	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	636.0	0	BX	0	10.12	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	637.0	0	BX	0	10.10	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	638.0	0	BX	0	10.09	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	639.0	0	BX	0	10.07	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	640.0	0	BX	0	10.07	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	641.0	0	BX	0	10.08	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	642.0	0	BX	0	10.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	643.0	0	BX	0	10.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	644.0	0	BX	0	10.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	646.0	0	BX	0	10.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	647.0	0	BX	0	10.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	648.0	0	BX	0	9.99	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	649.0	0	BX	0	9.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	650.0	0	BX	0	9.87	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	651.0	0	BX	0	9.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	652.0	0	BX	0	9.87	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	653.0	0	BX	0	9.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	654.0	0	BX	0	9.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	655.0	0	BX	0	9.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	656.0	0	BX	0	9.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	657.0	0	BX	0	9.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	658.0	0	BX	0	9.80	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	659.0	0	BX	0	9.80	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	660.0	0	BX	0	9.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	661.0	0	BX	0	9.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	662.0	0	BX	0	9.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	663.0	0	BX	0	9.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	664.0	0	BX	0	9.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	665.0	0	BX	0	9.80	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	666.0	0	BX	0	9.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	667.0	0	BX	0	9.75	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	668.0	0	BX	0	9.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	669.0	0	BX	0	9.75	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	670.0	0	BX	0	9.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	671.0	0	BX	0	9.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	673.0	0	BX	0	9.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	674.0	0	BX	0	9.66	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	675.0	0	BX	0	9.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	676.0	0	BX	0	9.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	677.0	0	BX	0	9.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	678.0	0	BX	0	9.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	679.0	0	BX	0	9.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	680.0	0	BX	0	9.66	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	681.0	0	BX	0	9.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	682.0	0	BX	0	9.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	683.0	0	BX	0	9.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	684.0	0	BX	0	9.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	685.0	0	BX	0	9.63	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	686.0	0	BX	0	9.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	687.0	0	BX	0	9.57	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	688.0	0	BX	0	9.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	689.0	0	BX	0	9.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	690.0	0	BX	0	9.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	691.0	0	BX	0	9.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	692.0	0	BX	0	9.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	693.0	0	BX	0	9.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	694.0	0	BX	0	9.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	695.0	0	BX	0	9.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	696.0	0	BX	0	9.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	697.0	0	BX	0	9.49	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	698.0	0	BX	0	9.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	699.0	0	BX	0	9.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	700.0	0	BX	0	9.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	702.0	0	BX	0	9.43	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	703.0	0	BX	0	9.42	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	704.0	0	BX	0	9.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	705.0	0	BX	0	9.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	706.0	0	BX	0	9.39	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	707.0	0	BX	0	9.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	708.0	0	BX	0	9.38	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	709.0	0	BX	0	9.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	710.0	0	BX	0	9.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	711.0	0	BX	0	9.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	712.0	0	BX	0	9.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	713.0	0	BX	0	9.26	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	714.0	0	BX	0	9.25	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	715.0	0	BX	0	9.22	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	716.0	0	BX	0	9.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	717.0	0	BX	0	9.18	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	718.0	0	BX	0	9.18	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	719.0	0	BX	0	9.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	720.0	0	BX	0	9.17	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	721.0	0	BX	0	9.14	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	722.0	0	BX	0	9.10	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	723.0	0	BX	0	9.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	724.0	0	BX	0	9.05	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	725.0	0	BX	0	9.06	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	726.0	0	BX	0	9.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	727.0	0	BX	0	9.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	728.0	0	BX	0	9.04	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	729.0	0	BX	0	9.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	730.0	0	BX	0	9.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	731.0	0	BX	0	9.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	732.0	0	BX	0	9.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	733.0	0	BX	0	9.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	735.0	0	BX	0	9.02	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	736.0	0	BX	0	9.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	737.0	0	BX	0	9.01	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	738.0	0	BX	0	8.99	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	739.0	0	BX	0	8.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	740.0	0	BX	0	8.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	741.0	0	BX	0	8.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	742.0	0	BX	0	8.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	743.0	0	BX	0	8.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	744.0	0	BX	0	8.97	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	745.0	0	BX	0	9.00	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	746.0	0	BX	0	9.00	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	747.0	0	BX	0	9.00	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	748.0	0	BX	0	8.96	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	749.0	0	BX	0	8.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	750.0	0	BX	0	8.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	751.0	0	BX	0	8.93	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	752.0	0	BX	0	8.91	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	753.0	0	BX	0	8.87	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	754.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	755.0	0	BX	0	8.87	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	756.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	757.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	758.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	759.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	760.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	761.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	762.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	763.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	764.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	765.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	766.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	767.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	768.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	769.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	770.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	772.0	0	BX	0	8.85	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	773.0	0	BX	0	8.84	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	774.0	0	BX	0	8.83	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	775.0	0	BX	0	8.82	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	776.0	0	BX	0	8.81	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	777.0	0	BX	0	8.80	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	778.0	0	BX	0	8.80	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	779.0	0	BX	0	8.79	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	780.0	0	BX	0	8.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	781.0	0	BX	0	8.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	782.0	0	BX	0	8.77	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	783.0	0	BX	0	8.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	784.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	785.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	786.0	0	BX	0	8.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	787.0	0	BX	0	8.70	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	788.0	0	BX	0	8.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	789.0	0	BX	0	8.71	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	790.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	791.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	792.0	0	BX	0	8.76	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	793.0	0	BX	0	8.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	794.0	0	BX	0	8.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	795.0	0	BX	0	8.74	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	796.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	797.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	798.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	799.0	0	BX	0	8.72	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	800.0	0	BX	0	8.68	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	801.0	0	BX	0	8.67	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	802.0	0	BX	0	8.64	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	803.0	0	BX	0	8.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	804.0	0	BX	0	8.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	805.0	0	BX	0	8.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	806.0	0	BX	0	8.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	807.0	0	BX	0	8.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	808.0	0	BX	0	8.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	809.0	0	BX	0	8.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	810.0	0	BX	0	8.47	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	811.0	0	BX	0	8.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	812.0	0	BX	0	8.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	813.0	0	BX	0	8.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	814.0	0	BX	0	8.57	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	815.0	0	BX	0	8.57	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	816.0	0	BX	0	8.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	818.0	0	BX	0	8.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	819.0	0	BX	0	8.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	820.0	0	BX	0	8.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	821.0	0	BX	0	8.60	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	822.0	0	BX	0	8.57	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	823.0	0	BX	0	8.55	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	824.0	0	BX	0	8.56	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	825.0	0	BX	0	8.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	826.0	0	BX	0	8.54	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	827.0	0	BX	0	8.52	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	828.0	0	BX	0	8.51	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	829.0	0	BX	0	8.50	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	830.0	0	BX	0	8.41	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	831.0	0	BX	0	8.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	832.0	0	BX	0	8.35	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	833.0	0	BX	0	8.34	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	834.0	0	BX	0	8.33	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	835.0	0	BX	0	8.32	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	836.0	0	BX	0	8.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	837.0	0	BX	0	8.31	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	838.0	0	BX	0	8.30	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	839.0	0	BX	0	8.30	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	840.0	0	BX	0	8.27	0
@4067__1996252	001	C	06/12/1996	17:40	68.9500	9.1500	0	841.0	0	BX	0	8.27	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	3.0	0	BX	0	99.90	
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	4.0	0	BX	0	29.31	
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	6.0	0	BX	0	29.30	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	7.0	0	BX	0	29.30	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	8.0	0	BX	0	29.30	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	9.0	0	BX	0	29.28	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	10.0	0	BX	0	29.28	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	11.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	12.0	0	BX	0	29.28	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	13.0	0	BX	0	29.28	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	14.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	16.0	0	BX	0	29.28	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	17.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	18.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	19.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	20.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	21.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	22.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	23.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	24.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	26.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	27.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	28.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	29.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	30.0	0	BX	0	29.26	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	31.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	32.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	33.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	34.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	36.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	37.0	0	BX	0	29.25	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	38.0	0	BX	0	29.23	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	39.0	0	BX	0	29.23	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	40.0	0	BX	0	29.23	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	41.0	0	BX	0	29.22	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	42.0	0	BX	0	29.18	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	43.0	0	BX	0	29.17	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	44.0	0	BX	0	29.09	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	46.0	0	BX	0	28.99	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	47.0	0	BX	0	28.65	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	48.0	0	BX	0	28.18	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	49.0	0	BX	0	28.09	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	50.0	0	BX	0	28.15	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	51.0	0	BX	0	28.21	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	52.0	0	BX	0	28.24	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	53.0	0	BX	0	28.23	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	54.0	0	BX	0	28.16	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	56.0	0	BX	0	28.09	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	57.0	0	BX	0	28.06	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	58.0	0	BX	0	28.02	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	59.0	0	BX	0	27.99	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	60.0	0	BX	0	27.93	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	61.0	0	BX	0	27.87	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	62.0	0	BX	0	27.82	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	63.0	0	BX	0	27.78	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	64.0	0	BX	0	27.70	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	66.0	0	BX	0	27.64	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	67.0	0	BX	0	27.57	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	68.0	0	BX	0	27.57	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	69.0	0	BX	0	27.63	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	70.0	0	BX	0	27.45	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	71.0	0	BX	0	27.36	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	72.0	0	BX	0	27.22	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	73.0	0	BX	0	27.13	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	74.0	0	BX	0	26.94	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	75.0	0	BX	0	26.75	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	77.0	0	BX	0	26.59	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	78.0	0	BX	0	26.28	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	79.0	0	BX	0	25.85	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	80.0	0	BX	0	25.63	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	81.0	0	BX	0	25.46	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	82.0	0	BX	0	25.29	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	83.0	0	BX	0	25.02	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	84.0	0	BX	0	25.02	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	85.0	0	BX	0	24.90	0
@4067__1996252	002	B	06/13/1996	00:06	67.1167	9.6167	0	87.0	0	BX	0	24.75	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	0.0	0	BX	0	29.00	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	3.0	0	BX	0	29.00	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	21.0	0	BX	0	28.97	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	25.0	0	BX	0	28.95	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	33.0	0	BX	0	28.55	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	50.0	0	BX	0	28.37	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	59.0	0	BX	0	27.95	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	63.0	0	BX	0	27.57	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	65.0	0	BX	0	27.54	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	71.0	0	BX	0	26.27	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	73.0	0	BX	0	25.86	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	75.0	0	BX	0	25.70	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	76.0	0	BX	0	25.63	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	77.0	0	BX	0	25.53	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	78.0	0	BX	0	25.03	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	82.0	0	BX	0	24.40	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	83.0	0	BX	0	24.28	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	85.0	0	BX	0	23.31	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	88.0	0	BX	0	22.28	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	89.0	0	BX	0	21.78	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	90.0	0	BX	0	21.45	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	92.0	0	BX	0	20.87	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	93.0	0	BX	0	20.61	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	95.0	0	BX	0	20.53	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	97.0	0	BX	0	20.04	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	98.0	0	BX	0	19.79	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	104.0	0	BX	0	19.09	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	109.0	0	BX	0	18.59	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	113.0	0	BX	0	18.36	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	115.0	0	BX	0	18.25	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	118.0	0	BX	0	17.75	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	121.0	0	BX	0	17.47	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	124.0	0	BX	0	16.97	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	128.0	0	BX	0	16.79	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	130.0	0	BX	0	16.48	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	146.0	0	BX	0	15.76	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	151.0	0	BX	0	15.39	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	166.0	0	BX	0	14.69	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	177.0	0	BX	0	14.43	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	184.0	0	BX	0	14.07	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	192.0	0	BX	0	13.78	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	204.0	0	BX	0	13.60	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	222.0	0	BX	0	13.03	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	246.0	0	BX	0	12.68	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	267.0	0	BX	0	12.18	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	305.0	0	BX	0	11.68	0
@4118__1988253	001	B	10/25/1988	00:04	69.8000	8.1100	0	391.0	0	BX	0	11.10	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	0.0	0	BX	0	29.18	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	3.0	0	BX	0	29.18	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	22.0	0	BX	0	29.05	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	37.0	0	BX	0	28.77	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	55.0	0	BX	0	28.14	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	60.0	0	BX	0	28.18	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	65.0	0	BX	0	28.10	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	68.0	0	BX	0	27.97	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	72.0	0	BX	0	27.57	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	74.0	0	BX	0	27.39	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	76.0	0	BX	0	27.12	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	77.0	0	BX	0	26.78	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	78.0	0	BX	0	26.15	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	80.0	0	BX	0	25.79	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	83.0	0	BX	0	24.70	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	85.0	0	BX	0	23.71	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	86.0	0	BX	0	23.36	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	88.0	0	BX	0	23.07	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	90.0	0	BX	0	23.00	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	91.0	0	BX	0	22.97	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	93.0	0	BX	0	22.32	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	95.0	0	BX	0	22.17	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	98.0	0	BX	0	21.65	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	101.0	0	BX	0	21.35	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	103.0	0	BX	0	21.11	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	105.0	0	BX	0	20.50	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	109.0	0	BX	0	19.78	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	113.0	0	BX	0	19.57	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	116.0	0	BX	0	19.04	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	119.0	0	BX	0	18.76	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	121.0	0	BX	0	18.50	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	122.0	0	BX	0	18.13	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	123.0	0	BX	0	17.92	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	126.0	0	BX	0	17.79	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	128.0	0	BX	0	17.67	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	130.0	0	BX	0	17.21	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	144.0	0	BX	0	16.63	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	146.0	0	BX	0	16.34	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	157.0	0	BX	0	15.85	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	162.0	0	BX	0	15.59	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	164.0	0	BX	0	15.27	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	167.0	0	BX	0	14.97	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	180.0	0	BX	0	14.73	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	196.0	0	BX	0	13.92	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	220.0	0	BX	0	13.32	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	254.0	0	BX	0	12.72	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	265.0	0	BX	0	12.68	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	271.0	0	BX	0	12.44	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	281.0	0	BX	0	12.38	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	286.0	0	BX	0	12.18	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	308.0	0	BX	0	11.86	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	329.0	0	BX	0	11.80	0
@4118__1988253	002	B	10/25/1988	05:49	67.8800	8.5000	0	391.0	0	BX	0	11.18	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	0.0	0	BX	0	29.05	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	3.0	0	BX	0	29.05	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	13.0	0	BX	0	28.82	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	27.0	0	BX	0	28.79	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	52.0	0	BX	0	28.30	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	63.0	0	BX	0	27.86	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	65.0	0	BX	0	27.79	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	69.0	0	BX	0	27.26	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	71.0	0	BX	0	26.70	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	73.0	0	BX	0	25.59	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	74.0	0	BX	0	25.23	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	76.0	0	BX	0	25.05	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	77.0	0	BX	0	24.84	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	78.0	0	BX	0	24.34	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	80.0	0	BX	0	23.95	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	81.0	0	BX	0	23.56	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	84.0	0	BX	0	22.81	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	86.0	0	BX	0	22.14	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	87.0	0	BX	0	21.97	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	88.0	0	BX	0	21.59	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	89.0	0	BX	0	21.32	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	93.0	0	BX	0	20.62	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	95.0	0	BX	0	20.51	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	97.0	0	BX	0	20.07	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	101.0	0	BX	0	19.55	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	105.0	0	BX	0	19.25	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	106.0	0	BX	0	19.14	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	107.0	0	BX	0	18.98	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	108.0	0	BX	0	18.80	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	109.0	0	BX	0	18.28	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	111.0	0	BX	0	17.96	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	113.0	0	BX	0	17.38	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	114.0	0	BX	0	17.15	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	119.0	0	BX	0	16.80	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	131.0	0	BX	0	16.46	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	137.0	0	BX	0	16.05	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	148.0	0	BX	0	15.63	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	160.0	0	BX	0	14.94	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	163.0	0	BX	0	14.89	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	167.0	0	BX	0	14.50	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	174.0	0	BX	0	14.23	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	179.0	0	BX	0	14.21	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	184.0	0	BX	0	13.93	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	200.0	0	BX	0	13.35	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	223.0	0	BX	0	13.06	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	233.0	0	BX	0	12.88	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	242.0	0	BX	0	12.48	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	253.0	0	BX	0	12.27	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	260.0	0	BX	0	12.30	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	272.0	0	BX	0	12.07	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	361.0	0	BX	0	11.43	0
@4118__1988253	003	B	10/25/1988	12:01	65.9600	8.8900	0	391.0	0	BX	0	11.10	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	0.0	0	BX	0	29.51	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	3.0	0	BX	0	29.51	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	11.0	0	BX	0	29.38	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	35.0	0	BX	0	29.32	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	37.0	0	BX	0	29.13	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	40.0	0	BX	0	28.54	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	47.0	0	BX	0	28.29	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	49.0	0	BX	0	28.29	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	55.0	0	BX	0	27.96	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	63.0	0	BX	0	27.63	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	67.0	0	BX	0	27.29	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	75.0	0	BX	0	26.17	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	80.0	0	BX	0	25.78	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	82.0	0	BX	0	25.40	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	83.0	0	BX	0	25.37	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	94.0	0	BX	0	23.12	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	96.0	0	BX	0	23.01	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	107.0	0	BX	0	21.75	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	108.0	0	BX	0	21.72	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	117.0	0	BX	0	19.68	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	122.0	0	BX	0	19.20	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	126.0	0	BX	0	18.45	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	128.0	0	BX	0	18.39	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	132.0	0	BX	0	17.85	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	139.0	0	BX	0	17.45	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	142.0	0	BX	0	17.23	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	145.0	0	BX	0	16.69	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	152.0	0	BX	0	16.53	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	158.0	0	BX	0	15.92	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	163.0	0	BX	0	15.78	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	168.0	0	BX	0	15.31	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	171.0	0	BX	0	15.25	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	177.0	0	BX	0	14.81	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	184.0	0	BX	0	14.58	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	191.0	0	BX	0	14.28	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	193.0	0	BX	0	14.21	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	197.0	0	BX	0	13.96	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	202.0	0	BX	0	13.85	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	209.0	0	BX	0	13.67	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	212.0	0	BX	0	13.64	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	218.0	0	BX	0	13.46	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	221.0	0	BX	0	13.46	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	227.0	0	BX	0	13.31	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	235.0	0	BX	0	13.15	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	244.0	0	BX	0	13.00	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	249.0	0	BX	0	12.88	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	250.0	0	BX	0	12.88	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	257.0	0	BX	0	12.61	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	261.0	0	BX	0	12.52	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	268.0	0	BX	0	12.48	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	281.0	0	BX	0	12.30	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	284.0	0	BX	0	12.17	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	293.0	0	BX	0	11.94	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	304.0	0	BX	0	11.85	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	308.0	0	BX	0	11.77	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	316.0	0	BX	0	11.75	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	321.0	0	BX	0	11.65	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	328.0	0	BX	0	11.59	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	346.0	0	BX	0	11.34	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	349.0	0	BX	0	11.27	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	356.0	0	BX	0	11.23	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	366.0	0	BX	0	11.06	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	371.0	0	BX	0	11.02	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	379.0	0	BX	0	11.14	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	399.0	0	BX	0	11.00	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	406.0	0	BX	0	10.90	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	423.0	0	BX	0	10.86	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	429.0	0	BX	0	10.88	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	453.0	0	BX	0	10.75	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	457.0	0	BX	0	10.71	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	470.0	0	BX	0	10.65	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	485.0	0	BX	0	10.63	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	499.0	0	BX	0	10.56	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	521.0	0	BX	0	10.44	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	536.0	0	BX	0	10.35	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	540.0	0	BX	0	10.30	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	547.0	0	BX	0	10.21	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	556.0	0	BX	0	10.18	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	571.0	0	BX	0	10.13	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	579.0	0	BX	0	10.09	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	585.0	0	BX	0	10.01	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	594.0	0	BX	0	9.96	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	600.0	0	BX	0	9.88	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	608.0	0	BX	0	9.84	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	611.0	0	BX	0	9.84	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	620.0	0	BX	0	9.71	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	625.0	0	BX	0	9.71	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	630.0	0	BX	0	9.63	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	636.0	0	BX	0	9.55	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	650.0	0	BX	0	9.50	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	659.0	0	BX	0	9.39	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	667.0	0	BX	0	9.42	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	671.0	0	BX	0	9.38	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	677.0	0	BX	0	9.30	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	683.0	0	BX	0	9.26	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	697.0	0	BX	0	9.18	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	707.0	0	BX	0	9.13	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	713.0	0	BX	0	9.05	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	720.0	0	BX	0	9.05	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	728.0	0	BX	0	8.92	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	731.0	0	BX	0	8.92	0
@4118__1989254	001	B	04/29/1989	05:48	68.9200	8.1800	0	732.0	0	BX	0	8.89	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	0.0	0	BX	0	29.26	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	3.0	0	BX	0	29.26	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	9.0	0	BX	0	29.18	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	15.0	0	BX	0	29.13	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	20.0	0	BX	0	29.01	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	22.0	0	BX	0	29.00	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	24.0	0	BX	0	28.92	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	34.0	0	BX	0	27.82	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	36.0	0	BX	0	27.78	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	39.0	0	BX	0	27.38	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	42.0	0	BX	0	27.34	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	48.0	0	BX	0	26.71	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	53.0	0	BX	0	25.95	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	60.0	0	BX	0	25.38	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	61.0	0	BX	0	25.37	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	62.0	0	BX	0	25.29	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	70.0	0	BX	0	23.42	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	74.0	0	BX	0	22.87	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	78.0	0	BX	0	22.85	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	80.0	0	BX	0	22.66	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	83.0	0	BX	0	22.67	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	85.0	0	BX	0	22.47	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	89.0	0	BX	0	21.71	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	92.0	0	BX	0	20.70	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	101.0	0	BX	0	19.36	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	106.0	0	BX	0	18.86	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	107.0	0	BX	0	18.82	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	113.0	0	BX	0	17.89	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	123.0	0	BX	0	16.77	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	125.0	0	BX	0	16.73	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	129.0	0	BX	0	16.26	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	132.0	0	BX	0	16.11	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	137.0	0	BX	0	15.77	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	139.0	0	BX	0	15.71	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	145.0	0	BX	0	15.21	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	148.0	0	BX	0	15.17	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	150.0	0	BX	0	15.08	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	156.0	0	BX	0	15.02	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	162.0	0	BX	0	14.71	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	172.0	0	BX	0	14.31	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	179.0	0	BX	0	13.81	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	183.0	0	BX	0	13.67	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	186.0	0	BX	0	13.59	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	191.0	0	BX	0	13.42	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	205.0	0	BX	0	13.27	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	211.0	0	BX	0	13.25	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	216.0	0	BX	0	13.17	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	223.0	0	BX	0	13.14	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	229.0	0	BX	0	13.06	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	235.0	0	BX	0	13.00	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	238.0	0	BX	0	12.96	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	242.0	0	BX	0	13.00	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	248.0	0	BX	0	12.96	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	250.0	0	BX	0	12.86	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	253.0	0	BX	0	12.88	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	256.0	0	BX	0	12.71	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	262.0	0	BX	0	12.67	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	269.0	0	BX	0	12.40	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	273.0	0	BX	0	12.30	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	276.0	0	BX	0	12.17	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	277.0	0	BX	0	12.17	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	284.0	0	BX	0	11.90	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	291.0	0	BX	0	11.81	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	295.0	0	BX	0	11.77	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	301.0	0	BX	0	11.71	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	305.0	0	BX	0	11.67	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	314.0	0	BX	0	11.65	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	318.0	0	BX	0	11.61	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	321.0	0	BX	0	11.56	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	328.0	0	BX	0	11.42	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	343.0	0	BX	0	11.38	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	354.0	0	BX	0	11.30	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	362.0	0	BX	0	11.27	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	370.0	0	BX	0	11.25	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	377.0	0	BX	0	11.14	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	395.0	0	BX	0	11.02	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	398.0	0	BX	0	11.00	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	402.0	0	BX	0	10.96	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	414.0	0	BX	0	10.89	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	433.0	0	BX	0	10.75	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	437.0	0	BX	0	10.71	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	446.0	0	BX	0	10.65	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	458.0	0	BX	0	10.60	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	466.0	0	BX	0	10.52	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	473.0	0	BX	0	10.46	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	476.0	0	BX	0	10.52	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	496.0	0	BX	0	10.42	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	505.0	0	BX	0	10.35	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	525.0	0	BX	0	10.25	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	529.0	0	BX	0	10.25	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	535.0	0	BX	0	10.13	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	541.0	0	BX	0	10.05	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	559.0	0	BX	0	9.92	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	561.0	0	BX	0	9.89	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	569.0	0	BX	0	9.92	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	578.0	0	BX	0	9.80	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	592.0	0	BX	0	9.63	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	597.0	0	BX	0	9.55	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	604.0	0	BX	0	9.50	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	609.0	0	BX	0	9.42	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	619.0	0	BX	0	9.34	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	638.0	0	BX	0	9.25	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	644.0	0	BX	0	9.22	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	649.0	0	BX	0	9.22	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	652.0	0	BX	0	9.17	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	668.0	0	BX	0	9.10	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	674.0	0	BX	0	9.07	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	685.0	0	BX	0	9.09	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	697.0	0	BX	0	8.96	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	701.0	0	BX	0	8.88	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	704.0	0	BX	0	8.88	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	709.0	0	BX	0	8.77	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	725.0	0	BX	0	8.63	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	729.0	0	BX	0	8.63	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	738.0	0	BX	0	8.51	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	748.0	0	BX	0	8.42	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	756.0	0	BX	0	8.38	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	768.0	0	BX	0	8.25	0
@4118__1989254	002	B	04/29/1989	11:46	67.0000	8.6200	0	769.0	0	BX	0	8.25	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	0.0	0	BX	0	28.42	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	3.0	0	BX	0	28.42	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	12.0	0	BX	0	28.37	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	23.0	0	BX	0	28.34	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	28.0	0	BX	0	28.29	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	55.0	0	BX	0	28.26	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	63.0	0	BX	0	28.25	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	69.0	0	BX	0	28.20	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	74.0	0	BX	0	27.89	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	75.0	0	BX	0	27.87	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	79.0	0	BX	0	27.25	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	82.0	0	BX	0	27.21	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	88.0	0	BX	0	26.81	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	98.0	0	BX	0	24.63	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	101.0	0	BX	0	23.57	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	106.0	0	BX	0	22.56	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	110.0	0	BX	0	22.09	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	123.0	0	BX	0	19.48	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	125.0	0	BX	0	19.35	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	127.0	0	BX	0	19.11	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	128.0	0	BX	0	19.11	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	136.0	0	BX	0	18.37	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	142.0	0	BX	0	17.61	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	145.0	0	BX	0	17.52	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	146.0	0	BX	0	17.52	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	150.0	0	BX	0	16.80	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	158.0	0	BX	0	16.32	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	167.0	0	BX	0	15.71	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	174.0	0	BX	0	15.46	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	179.0	0	BX	0	15.27	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	186.0	0	BX	0	14.88	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	191.0	0	BX	0	14.77	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	195.0	0	BX	0	14.64	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	203.0	0	BX	0	14.31	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	212.0	0	BX	0	13.96	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	220.0	0	BX	0	13.82	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	222.0	0	BX	0	13.81	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	224.0	0	BX	0	13.75	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	230.0	0	BX	0	13.73	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	238.0	0	BX	0	13.40	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	243.0	0	BX	0	13.29	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	250.0	0	BX	0	13.09	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	253.0	0	BX	0	13.02	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	254.0	0	BX	0	13.02	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	258.0	0	BX	0	12.85	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	261.0	0	BX	0	12.82	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	265.0	0	BX	0	12.67	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	278.0	0	BX	0	12.55	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	283.0	0	BX	0	12.39	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	292.0	0	BX	0	12.17	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	297.0	0	BX	0	12.03	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	303.0	0	BX	0	11.98	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	317.0	0	BX	0	11.85	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	325.0	0	BX	0	11.84	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	330.0	0	BX	0	11.71	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	344.0	0	BX	0	11.59	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	356.0	0	BX	0	11.48	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	362.0	0	BX	0	11.44	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	383.0	0	BX	0	11.30	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	388.0	0	BX	0	11.23	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	391.0	0	BX	0	11.31	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	397.0	0	BX	0	11.30	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	400.0	0	BX	0	11.10	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	405.0	0	BX	0	11.10	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	408.0	0	BX	0	11.15	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	425.0	0	BX	0	11.13	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	429.0	0	BX	0	11.06	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	434.0	0	BX	0	11.03	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	440.0	0	BX	0	10.95	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	443.0	0	BX	0	10.96	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	445.0	0	BX	0	10.86	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	451.0	0	BX	0	10.77	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	453.0	0	BX	0	10.80	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	456.0	0	BX	0	10.65	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	464.0	0	BX	0	10.60	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	471.0	0	BX	0	10.63	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	477.0	0	BX	0	10.58	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	491.0	0	BX	0	10.56	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	494.0	0	BX	0	10.50	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	497.0	0	BX	0	10.40	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	508.0	0	BX	0	10.36	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	517.0	0	BX	0	10.35	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	526.0	0	BX	0	10.26	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	534.0	0	BX	0	10.31	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	537.0	0	BX	0	10.26	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	544.0	0	BX	0	10.17	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	551.0	0	BX	0	10.13	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	554.0	0	BX	0	10.22	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	560.0	0	BX	0	10.26	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	575.0	0	BX	0	10.25	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	579.0	0	BX	0	10.17	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	589.0	0	BX	0	10.10	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	592.0	0	BX	0	10.07	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	595.0	0	BX	0	10.00	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	605.0	0	BX	0	9.88	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	610.0	0	BX	0	9.88	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	614.0	0	BX	0	9.80	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	618.0	0	BX	0	9.76	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	623.0	0	BX	0	9.63	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	630.0	0	BX	0	9.51	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	634.0	0	BX	0	9.50	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	636.0	0	BX	0	9.46	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	639.0	0	BX	0	9.51	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	645.0	0	BX	0	9.50	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	654.0	0	BX	0	9.34	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	665.0	0	BX	0	9.32	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	672.0	0	BX	0	9.25	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	675.0	0	BX	0	9.22	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	680.0	0	BX	0	9.14	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	690.0	0	BX	0	9.10	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	695.0	0	BX	0	9.13	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	703.0	0	BX	0	9.05	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	715.0	0	BX	0	9.00	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	722.0	0	BX	0	8.97	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	725.0	0	BX	0	8.92	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	733.0	0	BX	0	8.82	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	738.0	0	BX	0	8.80	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	742.0	0	BX	0	8.76	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	750.0	0	BX	0	8.71	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	758.0	0	BX	0	8.67	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	765.0	0	BX	0	8.59	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	769.0	0	BX	0	8.67	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	772.0	0	BX	0	8.72	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	777.0	0	BX	0	8.63	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	782.0	0	BX	0	8.52	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	790.0	0	BX	0	8.51	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	796.0	0	BX	0	8.42	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	807.0	0	BX	0	8.43	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	810.0	0	BX	0	8.51	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	814.0	0	BX	0	8.43	0
@4118__1989255	001	B	07/13/1989	11:58	67.8700	8.5500	0	815.0	0	BX	0	8.42	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	0.0	0	BX	0	28.50	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	3.0	0	BX	0	28.50	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	8.0	0	BX	0	28.45	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	35.0	0	BX	0	28.42	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	44.0	0	BX	0	28.42	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	49.0	0	BX	0	28.39	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	51.0	0	BX	0	28.42	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	57.0	0	BX	0	28.39	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	69.0	0	BX	0	28.38	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	73.0	0	BX	0	28.20	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	80.0	0	BX	0	27.06	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	81.0	0	BX	0	27.00	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	85.0	0	BX	0	26.46	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	87.0	0	BX	0	26.43	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	94.0	0	BX	0	25.96	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	98.0	0	BX	0	25.71	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	103.0	0	BX	0	24.81	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	107.0	0	BX	0	24.15	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	109.0	0	BX	0	24.06	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	119.0	0	BX	0	22.35	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	122.0	0	BX	0	21.79	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	127.0	0	BX	0	21.26	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	133.0	0	BX	0	20.45	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	136.0	0	BX	0	20.07	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	138.0	0	BX	0	19.45	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	142.0	0	BX	0	19.23	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	148.0	0	BX	0	18.11	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	150.0	0	BX	0	18.02	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	157.0	0	BX	0	17.35	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	165.0	0	BX	0	16.42	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	170.0	0	BX	0	15.61	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	173.0	0	BX	0	15.54	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	175.0	0	BX	0	15.36	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	186.0	0	BX	0	14.79	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	190.0	0	BX	0	14.67	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	193.0	0	BX	0	14.64	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	201.0	0	BX	0	14.32	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	204.0	0	BX	0	14.23	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	209.0	0	BX	0	14.07	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	220.0	0	BX	0	13.85	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	228.0	0	BX	0	13.77	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	231.0	0	BX	0	13.75	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	235.0	0	BX	0	13.67	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	238.0	0	BX	0	13.64	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	244.0	0	BX	0	13.46	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	247.0	0	BX	0	13.40	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	257.0	0	BX	0	13.17	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	262.0	0	BX	0	13.07	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	275.0	0	BX	0	12.81	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	280.0	0	BX	0	12.77	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	286.0	0	BX	0	12.65	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	293.0	0	BX	0	12.57	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	299.0	0	BX	0	12.42	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	308.0	0	BX	0	12.21	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	313.0	0	BX	0	12.17	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	321.0	0	BX	0	12.10	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	335.0	0	BX	0	11.92	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	344.0	0	BX	0	11.92	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	355.0	0	BX	0	11.73	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	360.0	0	BX	0	11.61	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	369.0	0	BX	0	11.53	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	377.0	0	BX	0	11.50	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	388.0	0	BX	0	11.39	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	409.0	0	BX	0	11.25	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	427.0	0	BX	0	11.27	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	432.0	0	BX	0	11.23	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	437.0	0	BX	0	11.07	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	442.0	0	BX	0	11.10	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	445.0	0	BX	0	11.14	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	448.0	0	BX	0	11.09	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	451.0	0	BX	0	10.96	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	459.0	0	BX	0	10.89	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	493.0	0	BX	0	10.86	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	500.0	0	BX	0	10.81	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	516.0	0	BX	0	10.85	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	526.0	0	BX	0	10.71	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	532.0	0	BX	0	10.67	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	536.0	0	BX	0	10.52	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	561.0	0	BX	0	10.50	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	574.0	0	BX	0	10.34	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	587.0	0	BX	0	10.25	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	589.0	0	BX	0	10.18	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	595.0	0	BX	0	10.21	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	601.0	0	BX	0	10.09	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	614.0	0	BX	0	10.09	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	618.0	0	BX	0	10.02	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	621.0	0	BX	0	9.96	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	625.0	0	BX	0	9.88	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	626.0	0	BX	0	9.88	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	630.0	0	BX	0	9.71	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	640.0	0	BX	0	9.71	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	644.0	0	BX	0	9.67	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	652.0	0	BX	0	9.67	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	656.0	0	BX	0	9.59	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	667.0	0	BX	0	9.63	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	671.0	0	BX	0	9.59	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	674.0	0	BX	0	9.59	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	679.0	0	BX	0	9.46	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	686.0	0	BX	0	9.46	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	691.0	0	BX	0	9.38	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	694.0	0	BX	0	9.30	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	698.0	0	BX	0	9.26	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	703.0	0	BX	0	9.22	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	706.0	0	BX	0	9.25	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	710.0	0	BX	0	9.17	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	719.0	0	BX	0	9.05	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	724.0	0	BX	0	9.00	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	729.0	0	BX	0	8.96	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	735.0	0	BX	0	8.92	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	746.0	0	BX	0	8.92	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	754.0	0	BX	0	8.76	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	758.0	0	BX	0	8.72	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	766.0	0	BX	0	8.67	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	772.0	0	BX	0	8.64	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	782.0	0	BX	0	8.76	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	790.0	0	BX	0	8.76	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	794.0	0	BX	0	8.72	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	798.0	0	BX	0	8.71	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	800.0	0	BX	0	8.67	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	814.0	0	BX	0	8.59	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	826.0	0	BX	0	8.60	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	828.0	0	BX	0	8.63	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	833.0	0	BX	0	8.55	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	837.0	0	BX	0	8.51	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	843.0	0	BX	0	8.55	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	848.0	0	BX	0	8.50	0
@4118__1989255	002	B	07/13/1989	17:40	66.0000	9.0000	0	849.0	0	BX	0	8.51	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	0.0	0	BX	0	27.91	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	3.0	0	BX	0	27.91	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	15.0	0	BX	0	27.84	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	27.0	0	BX	0	27.85	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	30.0	0	BX	0	27.91	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	42.0	0	BX	0	27.84	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	45.0	0	BX	0	27.88	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	55.0	0	BX	0	27.83	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	65.0	0	BX	0	27.83	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	67.0	0	BX	0	27.74	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	70.0	0	BX	0	27.68	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	74.0	0	BX	0	27.56	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	75.0	0	BX	0	27.40	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	79.0	0	BX	0	25.35	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	88.0	0	BX	0	22.96	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	92.0	0	BX	0	21.68	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	97.0	0	BX	0	21.14	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	107.0	0	BX	0	19.61	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	115.0	0	BX	0	19.05	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	121.0	0	BX	0	17.91	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	123.0	0	BX	0	17.80	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	128.0	0	BX	0	17.77	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	132.0	0	BX	0	17.57	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	136.0	0	BX	0	17.44	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	143.0	0	BX	0	16.98	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	146.0	0	BX	0	16.92	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	150.0	0	BX	0	16.62	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	152.0	0	BX	0	16.60	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	154.0	0	BX	0	16.30	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	156.0	0	BX	0	15.92	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	164.0	0	BX	0	15.71	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	167.0	0	BX	0	15.56	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	174.0	0	BX	0	15.12	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	178.0	0	BX	0	14.82	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	183.0	0	BX	0	14.67	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	188.0	0	BX	0	14.42	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	199.0	0	BX	0	14.15	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	201.0	0	BX	0	14.14	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	209.0	0	BX	0	13.84	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	215.0	0	BX	0	13.46	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	225.0	0	BX	0	13.34	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	235.0	0	BX	0	12.96	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	244.0	0	BX	0	12.75	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	249.0	0	BX	0	12.57	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	255.0	0	BX	0	12.55	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	262.0	0	BX	0	12.46	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	266.0	0	BX	0	12.35	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	280.0	0	BX	0	12.16	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	282.0	0	BX	0	12.07	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	295.0	0	BX	0	12.03	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	302.0	0	BX	0	11.86	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	314.0	0	BX	0	11.75	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	324.0	0	BX	0	11.63	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	330.0	0	BX	0	11.55	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	333.0	0	BX	0	11.55	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	336.0	0	BX	0	11.49	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	341.0	0	BX	0	11.42	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	353.0	0	BX	0	11.37	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	357.0	0	BX	0	11.29	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	365.0	0	BX	0	11.19	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	378.0	0	BX	0	11.12	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	383.0	0	BX	0	11.12	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	395.0	0	BX	0	10.92	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	411.0	0	BX	0	10.83	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	416.0	0	BX	0	10.81	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	448.0	0	BX	0	10.74	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	452.0	0	BX	0	10.70	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	462.0	0	BX	0	10.60	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	471.0	0	BX	0	10.54	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	485.0	0	BX	0	10.44	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	499.0	0	BX	0	10.21	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	507.0	0	BX	0	10.18	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	509.0	0	BX	0	10.21	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	515.0	0	BX	0	10.05	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	526.0	0	BX	0	10.02	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	530.0	0	BX	0	9.92	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	540.0	0	BX	0	9.83	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	544.0	0	BX	0	9.71	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	560.0	0	BX	0	9.55	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	568.0	0	BX	0	9.51	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	573.0	0	BX	0	9.46	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	669.0	0	BX	0	9.24	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	680.0	0	BX	0	9.13	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	699.0	0	BX	0	9.09	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	704.0	0	BX	0	9.01	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	726.0	0	BX	0	8.96	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	728.0	0	BX	0	8.86	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	736.0	0	BX	0	8.82	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	741.0	0	BX	0	8.66	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	749.0	0	BX	0	8.59	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	769.0	0	BX	0	8.49	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	772.0	0	BX	0	8.49	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	780.0	0	BX	0	8.38	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	785.0	0	BX	0	8.32	0
@4118__1989256	001	B	09/24/1989	17:46	68.9000	8.9000	0	786.0	0	BX	0	8.30	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	0.0	0	BX	0	28.00	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	3.0	0	BX	0	28.00	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	16.0	0	BX	0	27.95	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	55.0	0	BX	0	27.95	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	62.0	0	BX	0	27.85	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	69.0	0	BX	0	27.68	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	72.0	0	BX	0	27.49	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	77.0	0	BX	0	27.34	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	90.0	0	BX	0	27.22	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	93.0	0	BX	0	27.03	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	97.0	0	BX	0	26.49	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	104.0	0	BX	0	24.09	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	110.0	0	BX	0	22.85	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	117.0	0	BX	0	21.89	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	126.0	0	BX	0	20.36	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	130.0	0	BX	0	20.12	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	140.0	0	BX	0	18.29	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	143.0	0	BX	0	17.80	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	148.0	0	BX	0	17.30	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	154.0	0	BX	0	16.73	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	157.0	0	BX	0	16.25	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	160.0	0	BX	0	16.19	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	169.0	0	BX	0	15.36	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	176.0	0	BX	0	15.12	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	178.0	0	BX	0	15.11	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	183.0	0	BX	0	14.75	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	187.0	0	BX	0	14.50	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	194.0	0	BX	0	14.09	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	203.0	0	BX	0	13.95	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	209.0	0	BX	0	13.79	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	214.0	0	BX	0	13.71	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	224.0	0	BX	0	13.48	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	234.0	0	BX	0	13.15	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	243.0	0	BX	0	13.07	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	248.0	0	BX	0	12.96	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	250.0	0	BX	0	12.89	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	255.0	0	BX	0	12.87	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	259.0	0	BX	0	12.79	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	270.0	0	BX	0	12.69	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	274.0	0	BX	0	12.64	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	278.0	0	BX	0	12.48	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	285.0	0	BX	0	12.40	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	300.0	0	BX	0	12.21	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	309.0	0	BX	0	12.11	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	325.0	0	BX	0	11.95	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	333.0	0	BX	0	11.91	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	338.0	0	BX	0	11.81	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	343.0	0	BX	0	11.77	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	370.0	0	BX	0	11.57	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	376.0	0	BX	0	11.52	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	387.0	0	BX	0	11.49	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	393.0	0	BX	0	11.45	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	407.0	0	BX	0	11.37	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	418.0	0	BX	0	11.33	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	428.0	0	BX	0	11.20	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	433.0	0	BX	0	11.17	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	442.0	0	BX	0	11.16	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	447.0	0	BX	0	11.04	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	471.0	0	BX	0	10.98	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	481.0	0	BX	0	10.90	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	491.0	0	BX	0	10.88	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	508.0	0	BX	0	10.74	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	518.0	0	BX	0	10.58	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	525.0	0	BX	0	10.48	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	533.0	0	BX	0	10.37	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	541.0	0	BX	0	10.32	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	543.0	0	BX	0	10.25	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	551.0	0	BX	0	10.17	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	575.0	0	BX	0	10.12	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	586.0	0	BX	0	9.99	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	597.0	0	BX	0	9.84	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	615.0	0	BX	0	9.74	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	623.0	0	BX	0	9.66	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	634.0	0	BX	0	9.63	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	662.0	0	BX	0	9.30	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	670.0	0	BX	0	9.27	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	675.0	0	BX	0	9.20	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	683.0	0	BX	0	9.08	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	699.0	0	BX	0	9.02	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	703.0	0	BX	0	8.96	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	713.0	0	BX	0	8.84	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	737.0	0	BX	0	8.77	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	745.0	0	BX	0	8.66	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	752.0	0	BX	0	8.59	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	757.0	0	BX	0	8.51	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	760.0	0	BX	0	8.49	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	762.0	0	BX	0	8.42	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	777.0	0	BX	0	8.34	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	787.0	0	BX	0	8.24	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	806.0	0	BX	0	8.19	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	811.0	0	BX	0	8.17	0
@4118__1989256	002	B	09/25/1989	00:18	67.0300	9.1500	0	812.0	0	BX	0	8.17	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	0.0	0	BX	0	28.24	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	3.0	0	BX	0	28.24	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	8.0	0	BX	0	28.14	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	25.0	0	BX	0	28.09	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	45.0	0	BX	0	28.06	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	51.0	0	BX	0	27.95	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	60.0	0	BX	0	27.34	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	61.0	0	BX	0	27.32	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	63.0	0	BX	0	27.20	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	74.0	0	BX	0	26.93	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	77.0	0	BX	0	26.84	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	85.0	0	BX	0	25.83	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	90.0	0	BX	0	24.68	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	96.0	0	BX	0	24.39	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	104.0	0	BX	0	23.14	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	110.0	0	BX	0	22.10	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	117.0	0	BX	0	21.68	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	128.0	0	BX	0	20.08	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	135.0	0	BX	0	19.19	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	138.0	0	BX	0	18.93	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	143.0	0	BX	0	18.19	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	149.0	0	BX	0	17.93	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	153.0	0	BX	0	17.69	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	157.0	0	BX	0	17.34	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	165.0	0	BX	0	17.10	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	170.0	0	BX	0	16.85	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	171.0	0	BX	0	16.82	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	178.0	0	BX	0	16.12	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	190.0	0	BX	0	15.33	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	195.0	0	BX	0	14.98	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	199.0	0	BX	0	14.79	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	209.0	0	BX	0	14.09	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	219.0	0	BX	0	13.87	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	225.0	0	BX	0	13.69	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	227.0	0	BX	0	13.63	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	231.0	0	BX	0	13.41	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	239.0	0	BX	0	13.33	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	249.0	0	BX	0	13.04	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	253.0	0	BX	0	13.02	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	256.0	0	BX	0	12.95	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	266.0	0	BX	0	12.85	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	271.0	0	BX	0	12.84	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	277.0	0	BX	0	12.75	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	282.0	0	BX	0	12.70	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	292.0	0	BX	0	12.46	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	304.0	0	BX	0	12.30	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	312.0	0	BX	0	12.20	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	316.0	0	BX	0	12.12	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	321.0	0	BX	0	12.05	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	325.0	0	BX	0	11.92	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	342.0	0	BX	0	11.89	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	346.0	0	BX	0	11.86	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	358.0	0	BX	0	11.57	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	365.0	0	BX	0	11.53	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	368.0	0	BX	0	11.45	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	387.0	0	BX	0	11.38	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	395.0	0	BX	0	11.25	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	401.0	0	BX	0	11.20	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	413.0	0	BX	0	11.16	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	416.0	0	BX	0	11.13	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	418.0	0	BX	0	11.03	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	422.0	0	BX	0	10.99	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	428.0	0	BX	0	10.96	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	437.0	0	BX	0	10.94	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	442.0	0	BX	0	10.84	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	468.0	0	BX	0	10.81	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	474.0	0	BX	0	10.76	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	480.0	0	BX	0	10.71	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	509.0	0	BX	0	10.67	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	513.0	0	BX	0	10.67	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	523.0	0	BX	0	10.53	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	531.0	0	BX	0	10.49	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	553.0	0	BX	0	10.48	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	557.0	0	BX	0	10.35	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	567.0	0	BX	0	10.33	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	577.0	0	BX	0	10.13	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	586.0	0	BX	0	10.05	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	600.0	0	BX	0	9.96	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	604.0	0	BX	0	9.85	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	617.0	0	BX	0	9.80	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	632.0	0	BX	0	9.67	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	636.0	0	BX	0	9.63	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	644.0	0	BX	0	9.55	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	651.0	0	BX	0	9.49	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	658.0	0	BX	0	9.42	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	666.0	0	BX	0	9.30	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	678.0	0	BX	0	9.20	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	708.0	0	BX	0	9.14	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	713.0	0	BX	0	9.09	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	739.0	0	BX	0	9.05	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	745.0	0	BX	0	8.99	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	759.0	0	BX	0	8.87	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	765.0	0	BX	0	8.79	0
@4118__1989256	003	B	09/25/1989	06:00	65.3000	9.4000	0	766.0	0	BX	0	8.77	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	0.0	0	BX	0	29.16	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	3.0	0	BX	0	29.16	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	11.0	0	BX	0	28.76	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	15.0	0	BX	0	28.62	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	19.0	0	BX	0	28.43	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	22.0	0	BX	0	28.38	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	26.0	0	BX	0	28.07	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	30.0	0	BX	0	28.04	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	37.0	0	BX	0	27.95	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	40.0	0	BX	0	27.90	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	52.0	0	BX	0	27.84	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	56.0	0	BX	0	27.82	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	60.0	0	BX	0	27.90	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	63.0	0	BX	0	28.08	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	66.0	0	BX	0	28.08	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	69.0	0	BX	0	27.70	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	79.0	0	BX	0	27.26	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	85.0	0	BX	0	26.40	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	87.0	0	BX	0	26.34	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	94.0	0	BX	0	25.25	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	96.0	0	BX	0	25.17	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	101.0	0	BX	0	23.79	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	103.0	0	BX	0	23.67	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	107.0	0	BX	0	22.50	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	108.0	0	BX	0	22.42	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	110.0	0	BX	0	21.97	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	113.0	0	BX	0	21.87	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	120.0	0	BX	0	20.29	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	122.0	0	BX	0	20.26	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	126.0	0	BX	0	19.95	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	129.0	0	BX	0	19.90	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	131.0	0	BX	0	19.80	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	137.0	0	BX	0	18.90	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	140.0	0	BX	0	18.77	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	148.0	0	BX	0	17.83	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	149.0	0	BX	0	17.80	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	155.0	0	BX	0	17.36	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	160.0	0	BX	0	16.52	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	164.0	0	BX	0	16.28	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	169.0	0	BX	0	16.14	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	173.0	0	BX	0	15.70	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	175.0	0	BX	0	15.61	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	178.0	0	BX	0	15.40	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	185.0	0	BX	0	15.25	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	192.0	0	BX	0	14.81	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	197.0	0	BX	0	14.54	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	200.0	0	BX	0	14.49	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	204.0	0	BX	0	14.38	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	207.0	0	BX	0	14.21	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	216.0	0	BX	0	14.09	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	218.0	0	BX	0	14.09	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	224.0	0	BX	0	13.65	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	229.0	0	BX	0	13.42	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	233.0	0	BX	0	13.34	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	249.0	0	BX	0	12.89	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	253.0	0	BX	0	12.82	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	261.0	0	BX	0	12.73	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	272.0	0	BX	0	12.55	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	278.0	0	BX	0	12.44	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	290.0	0	BX	0	12.25	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	294.0	0	BX	0	12.21	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	298.0	0	BX	0	12.23	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	305.0	0	BX	0	12.21	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	309.0	0	BX	0	12.17	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	319.0	0	BX	0	12.11	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	349.0	0	BX	0	11.96	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	352.0	0	BX	0	11.82	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	355.0	0	BX	0	11.60	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	365.0	0	BX	0	11.50	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	390.0	0	BX	0	11.44	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	419.0	0	BX	0	11.38	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	439.0	0	BX	0	11.21	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	457.0	0	BX	0	11.12	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	462.0	0	BX	0	11.15	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	477.0	0	BX	0	11.00	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	521.0	0	BX	0	10.94	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	561.0	0	BX	0	10.69	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	580.0	0	BX	0	10.49	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	598.0	0	BX	0	10.21	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	603.0	0	BX	0	9.92	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	617.0	0	BX	0	9.80	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	626.0	0	BX	0	9.74	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	638.0	0	BX	0	9.67	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	648.0	0	BX	0	9.37	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	657.0	0	BX	0	9.30	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	661.0	0	BX	0	9.30	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	664.0	0	BX	0	9.21	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	688.0	0	BX	0	9.15	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	727.0	0	BX	0	9.10	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	729.0	0	BX	0	9.09	0
@4118__1992257	001	B	03/24/1992	18:01	68.1500	9.0700	0	730.0	0	BX	0	9.09	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	0.0	0	BX	0	28.48	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	3.0	0	BX	0	28.48	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	24.0	0	BX	0	28.41	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	27.0	0	BX	0	28.29	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	34.0	0	BX	0	28.22	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	40.0	0	BX	0	28.16	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	43.0	0	BX	0	28.05	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	52.0	0	BX	0	27.96	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	63.0	0	BX	0	27.84	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	73.0	0	BX	0	27.76	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	78.0	0	BX	0	27.76	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	84.0	0	BX	0	27.96	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	85.0	0	BX	0	27.93	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	88.0	0	BX	0	27.64	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	91.0	0	BX	0	27.64	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	94.0	0	BX	0	27.76	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	100.0	0	BX	0	27.68	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	107.0	0	BX	0	26.71	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	109.0	0	BX	0	26.68	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	117.0	0	BX	0	25.84	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	122.0	0	BX	0	24.51	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	129.0	0	BX	0	23.93	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	135.0	0	BX	0	23.42	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	141.0	0	BX	0	22.18	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	143.0	0	BX	0	21.43	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	147.0	0	BX	0	21.03	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	155.0	0	BX	0	19.19	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	160.0	0	BX	0	18.58	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	165.0	0	BX	0	18.29	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	168.0	0	BX	0	17.98	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	174.0	0	BX	0	16.96	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	180.0	0	BX	0	16.62	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	181.0	0	BX	0	16.61	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	186.0	0	BX	0	16.29	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	192.0	0	BX	0	16.02	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	207.0	0	BX	0	15.08	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	216.0	0	BX	0	14.96	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	221.0	0	BX	0	14.75	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	226.0	0	BX	0	14.67	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	235.0	0	BX	0	14.25	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	241.0	0	BX	0	14.08	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	245.0	0	BX	0	14.02	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	249.0	0	BX	0	13.90	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	255.0	0	BX	0	13.67	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	265.0	0	BX	0	13.50	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	273.0	0	BX	0	13.21	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	280.0	0	BX	0	13.17	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	285.0	0	BX	0	13.00	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	293.0	0	BX	0	12.92	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	297.0	0	BX	0	12.85	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	316.0	0	BX	0	12.62	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	319.0	0	BX	0	12.62	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	322.0	0	BX	0	12.57	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	330.0	0	BX	0	12.40	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	338.0	0	BX	0	12.29	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	344.0	0	BX	0	12.28	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	349.0	0	BX	0	12.21	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	359.0	0	BX	0	12.17	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	367.0	0	BX	0	12.06	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	377.0	0	BX	0	11.98	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	384.0	0	BX	0	11.87	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	404.0	0	BX	0	11.79	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	416.0	0	BX	0	11.70	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	422.0	0	BX	0	11.64	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	428.0	0	BX	0	11.62	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	440.0	0	BX	0	11.48	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	452.0	0	BX	0	11.44	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	462.0	0	BX	0	11.34	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	502.0	0	BX	0	11.11	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	518.0	0	BX	0	11.06	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	531.0	0	BX	0	10.98	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	552.0	0	BX	0	10.91	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	562.0	0	BX	0	10.94	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	582.0	0	BX	0	10.82	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	589.0	0	BX	0	10.74	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	596.0	0	BX	0	10.71	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	600.0	0	BX	0	10.74	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	602.0	0	BX	0	10.71	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	605.0	0	BX	0	10.61	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	615.0	0	BX	0	10.62	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	622.0	0	BX	0	10.44	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	642.0	0	BX	0	10.33	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	645.0	0	BX	0	10.28	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	666.0	0	BX	0	10.30	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	679.0	0	BX	0	10.20	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	684.0	0	BX	0	10.12	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	688.0	0	BX	0	10.09	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	694.0	0	BX	0	9.97	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	700.0	0	BX	0	9.87	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	723.0	0	BX	0	9.79	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	732.0	0	BX	0	9.63	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	746.0	0	BX	0	9.50	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	754.0	0	BX	0	9.45	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	778.0	0	BX	0	9.13	0
@4118__1992257	002	B	03/24/1992	23:58	66.2700	9.4300	0	779.0	0	BX	0	9.12	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	3.0	0	BX	0	99.90	
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	27.0	0	BX	0	27.75	
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	34.0	0	BX	0	27.71	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	47.0	0	BX	0	27.62	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	54.0	0	BX	0	27.56	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	62.0	0	BX	0	27.14	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	69.0	0	BX	0	26.18	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	79.0	0	BX	0	23.40	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	85.0	0	BX	0	22.74	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	99.0	0	BX	0	20.51	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	102.0	0	BX	0	20.10	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	106.0	0	BX	0	19.14	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	110.0	0	BX	0	18.86	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	114.0	0	BX	0	18.45	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	116.0	0	BX	0	18.35	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	120.0	0	BX	0	17.82	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	123.0	0	BX	0	17.23	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	137.0	0	BX	0	16.30	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	146.0	0	BX	0	15.67	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	147.0	0	BX	0	15.64	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	153.0	0	BX	0	15.10	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	156.0	0	BX	0	14.96	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	160.0	0	BX	0	14.67	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	163.0	0	BX	0	14.48	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	167.0	0	BX	0	14.28	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	172.0	0	BX	0	14.17	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	178.0	0	BX	0	13.89	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	183.0	0	BX	0	13.84	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	187.0	0	BX	0	13.84	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	189.0	0	BX	0	13.69	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	192.0	0	BX	0	13.67	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	196.0	0	BX	0	13.42	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	204.0	0	BX	0	13.42	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	207.0	0	BX	0	13.31	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	212.0	0	BX	0	13.23	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	225.0	0	BX	0	12.95	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	233.0	0	BX	0	12.77	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	235.0	0	BX	0	12.71	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	240.0	0	BX	0	12.67	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	245.0	0	BX	0	12.59	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	252.0	0	BX	0	12.57	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	267.0	0	BX	0	12.21	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	273.0	0	BX	0	12.05	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	285.0	0	BX	0	11.98	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	293.0	0	BX	0	11.83	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	303.0	0	BX	0	11.77	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	306.0	0	BX	0	11.69	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	314.0	0	BX	0	11.63	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	322.0	0	BX	0	11.56	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	333.0	0	BX	0	11.42	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	336.0	0	BX	0	11.37	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	342.0	0	BX	0	11.35	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	347.0	0	BX	0	11.25	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	357.0	0	BX	0	11.20	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	364.0	0	BX	0	11.17	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	370.0	0	BX	0	11.12	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	383.0	0	BX	0	11.09	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	399.0	0	BX	0	11.01	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	404.0	0	BX	0	10.92	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	428.0	0	BX	0	10.90	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	435.0	0	BX	0	10.86	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	442.0	0	BX	0	10.81	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	451.0	0	BX	0	10.74	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	459.0	0	BX	0	10.60	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	501.0	0	BX	0	10.58	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	537.0	0	BX	0	10.34	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	541.0	0	BX	0	10.29	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	547.0	0	BX	0	10.13	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	553.0	0	BX	0	10.05	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	561.0	0	BX	0	10.02	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	565.0	0	BX	0	9.89	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	572.0	0	BX	0	9.92	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	577.0	0	BX	0	9.88	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	588.0	0	BX	0	9.77	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	597.0	0	BX	0	9.72	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	614.0	0	BX	0	9.64	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	627.0	0	BX	0	9.51	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	631.0	0	BX	0	9.55	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	647.0	0	BX	0	9.46	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	654.0	0	BX	0	9.39	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	675.0	0	BX	0	9.22	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	690.0	0	BX	0	9.16	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	694.0	0	BX	0	9.13	0
@4118__1992258	001	B	10/15/1992	18:00	68.9000	8.9000	0	695.0	0	BX	0	9.12	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	3.0	0	BX	0	99.90	
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	27.0	0	BX	0	27.71	
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	33.0	0	BX	0	27.68	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	55.0	0	BX	0	27.65	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	59.0	0	BX	0	27.48	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	63.0	0	BX	0	27.03	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	66.0	0	BX	0	26.75	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	70.0	0	BX	0	25.10	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	78.0	0	BX	0	23.57	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	84.0	0	BX	0	23.23	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	88.0	0	BX	0	22.84	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	91.0	0	BX	0	22.80	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	104.0	0	BX	0	21.03	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	107.0	0	BX	0	20.75	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	113.0	0	BX	0	19.78	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	120.0	0	BX	0	18.85	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	125.0	0	BX	0	18.55	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	133.0	0	BX	0	17.66	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	138.0	0	BX	0	17.12	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	142.0	0	BX	0	16.64	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	150.0	0	BX	0	16.39	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	157.0	0	BX	0	15.92	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	166.0	0	BX	0	15.46	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	167.0	0	BX	0	15.46	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	177.0	0	BX	0	14.86	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	182.0	0	BX	0	14.64	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	189.0	0	BX	0	14.17	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	197.0	0	BX	0	13.96	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	202.0	0	BX	0	13.87	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	207.0	0	BX	0	13.75	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	214.0	0	BX	0	13.57	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	221.0	0	BX	0	13.41	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	231.0	0	BX	0	13.16	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	244.0	0	BX	0	13.02	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	252.0	0	BX	0	12.88	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	262.0	0	BX	0	12.77	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	271.0	0	BX	0	12.55	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	276.0	0	BX	0	12.50	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	295.0	0	BX	0	12.24	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	305.0	0	BX	0	12.08	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	322.0	0	BX	0	11.94	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	329.0	0	BX	0	11.90	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	354.0	0	BX	0	11.61	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	373.0	0	BX	0	11.50	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	388.0	0	BX	0	11.44	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	395.0	0	BX	0	11.37	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	406.0	0	BX	0	11.29	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	409.0	0	BX	0	11.23	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	434.0	0	BX	0	11.06	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	459.0	0	BX	0	10.89	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	468.0	0	BX	0	10.81	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	487.0	0	BX	0	10.75	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	542.0	0	BX	0	10.58	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	556.0	0	BX	0	10.44	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	581.0	0	BX	0	10.26	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	588.0	0	BX	0	10.21	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	602.0	0	BX	0	10.20	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	614.0	0	BX	0	10.13	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	622.0	0	BX	0	10.05	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	627.0	0	BX	0	10.05	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	638.0	0	BX	0	9.77	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	654.0	0	BX	0	9.68	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	659.0	0	BX	0	9.63	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	671.0	0	BX	0	9.55	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	677.0	0	BX	0	9.55	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	683.0	0	BX	0	9.49	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	689.0	0	BX	0	9.42	0
@4118__1992258	002	B	10/15/1992	23:52	66.9000	9.2333	0	690.0	0	BX	0	9.39	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	3.0	0	BX	0	30.45	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	18.0	0	BX	0	30.42	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	24.0	0	BX	0	30.45	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	31.0	0	BX	0	30.45	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	32.0	0	BX	0	30.40	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	39.0	0	BX	0	29.28	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	43.0	0	BX	0	29.08	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	47.0	0	BX	0	28.87	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	52.0	0	BX	0	28.43	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	54.0	0	BX	0	28.43	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	56.0	0	BX	0	28.48	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	66.0	0	BX	0	28.15	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	71.0	0	BX	0	27.92	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	73.0	0	BX	0	27.89	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	76.0	0	BX	0	27.99	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	82.0	0	BX	0	27.67	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	88.0	0	BX	0	27.49	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	90.0	0	BX	0	27.42	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	94.0	0	BX	0	26.72	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	96.0	0	BX	0	26.63	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	102.0	0	BX	0	24.66	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	103.0	0	BX	0	24.59	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	106.0	0	BX	0	24.06	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	107.0	0	BX	0	24.05	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	114.0	0	BX	0	22.48	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	120.0	0	BX	0	19.90	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	126.0	0	BX	0	19.60	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	134.0	0	BX	0	19.33	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	135.0	0	BX	0	19.26	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	142.0	0	BX	0	18.29	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	147.0	0	BX	0	18.14	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	149.0	0	BX	0	17.94	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	154.0	0	BX	0	17.09	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	162.0	0	BX	0	16.32	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	164.0	0	BX	0	16.26	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	168.0	0	BX	0	16.07	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	172.0	0	BX	0	15.96	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	178.0	0	BX	0	15.60	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	184.0	0	BX	0	15.50	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	188.0	0	BX	0	15.15	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	192.0	0	BX	0	15.08	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	197.0	0	BX	0	14.75	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	205.0	0	BX	0	14.44	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	221.0	0	BX	0	13.79	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	226.0	0	BX	0	13.71	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	234.0	0	BX	0	13.50	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	240.0	0	BX	0	13.42	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	243.0	0	BX	0	13.29	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	253.0	0	BX	0	13.04	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	261.0	0	BX	0	12.90	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	269.0	0	BX	0	12.78	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	278.0	0	BX	0	12.60	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	283.0	0	BX	0	12.56	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	287.0	0	BX	0	12.44	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	295.0	0	BX	0	12.37	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	300.0	0	BX	0	12.28	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	306.0	0	BX	0	12.24	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	315.0	0	BX	0	12.14	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	328.0	0	BX	0	11.95	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	333.0	0	BX	0	11.91	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	336.0	0	BX	0	11.82	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	345.0	0	BX	0	11.75	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	350.0	0	BX	0	11.70	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	361.0	0	BX	0	11.65	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	370.0	0	BX	0	11.55	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	372.0	0	BX	0	11.48	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	388.0	0	BX	0	11.32	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	404.0	0	BX	0	11.17	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	417.0	0	BX	0	11.13	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	426.0	0	BX	0	11.04	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	441.0	0	BX	0	10.99	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	446.0	0	BX	0	10.94	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	451.0	0	BX	0	10.90	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	457.0	0	BX	0	10.81	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	465.0	0	BX	0	10.76	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	473.0	0	BX	0	10.54	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	496.0	0	BX	0	10.33	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	535.0	0	BX	0	10.00	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	597.0	0	BX	0	9.47	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	619.0	0	BX	0	9.29	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	627.0	0	BX	0	9.24	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	637.0	0	BX	0	9.20	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	643.0	0	BX	0	9.16	0
@4118__1993259	001	B	05/20/1993	00:19	69.8800	8.7000	0	644.0	0	BX	0	9.14	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	3.0	0	BX	0	30.50	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	11.0	0	BX	0	30.42	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	29.0	0	BX	0	30.45	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	33.0	0	BX	0	30.23	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	39.0	0	BX	0	29.76	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	45.0	0	BX	0	28.87	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	49.0	0	BX	0	28.30	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	58.0	0	BX	0	27.81	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	62.0	0	BX	0	27.35	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	67.0	0	BX	0	26.87	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	70.0	0	BX	0	26.79	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	73.0	0	BX	0	26.23	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	75.0	0	BX	0	26.06	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	77.0	0	BX	0	25.79	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	82.0	0	BX	0	25.16	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	86.0	0	BX	0	24.93	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	90.0	0	BX	0	24.75	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	94.0	0	BX	0	23.76	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	97.0	0	BX	0	23.60	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	101.0	0	BX	0	22.16	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	104.0	0	BX	0	21.74	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	110.0	0	BX	0	20.35	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	116.0	0	BX	0	19.87	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	122.0	0	BX	0	19.83	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	128.0	0	BX	0	19.50	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	134.0	0	BX	0	18.60	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	137.0	0	BX	0	18.10	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	142.0	0	BX	0	18.02	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	147.0	0	BX	0	17.73	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	151.0	0	BX	0	17.43	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	159.0	0	BX	0	17.12	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	163.0	0	BX	0	16.77	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	165.0	0	BX	0	16.74	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	173.0	0	BX	0	15.94	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	189.0	0	BX	0	15.65	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	197.0	0	BX	0	15.23	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	202.0	0	BX	0	15.11	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	209.0	0	BX	0	14.71	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	212.0	0	BX	0	14.67	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	225.0	0	BX	0	14.21	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	240.0	0	BX	0	14.00	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	247.0	0	BX	0	13.83	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	249.0	0	BX	0	13.75	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	250.0	0	BX	0	13.75	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	256.0	0	BX	0	13.54	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	261.0	0	BX	0	13.50	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	267.0	0	BX	0	13.34	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	275.0	0	BX	0	13.21	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	280.0	0	BX	0	13.12	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	285.0	0	BX	0	13.04	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	288.0	0	BX	0	12.98	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	300.0	0	BX	0	12.85	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	311.0	0	BX	0	12.71	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	314.0	0	BX	0	12.71	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	332.0	0	BX	0	12.50	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	338.0	0	BX	0	12.45	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	342.0	0	BX	0	12.41	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	348.0	0	BX	0	12.40	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	357.0	0	BX	0	12.28	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	368.0	0	BX	0	12.20	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	372.0	0	BX	0	12.12	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	382.0	0	BX	0	11.99	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	386.0	0	BX	0	11.95	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	394.0	0	BX	0	11.88	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	411.0	0	BX	0	11.78	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	415.0	0	BX	0	11.71	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	420.0	0	BX	0	11.62	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	428.0	0	BX	0	11.58	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	440.0	0	BX	0	11.46	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	445.0	0	BX	0	11.45	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	449.0	0	BX	0	11.37	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	467.0	0	BX	0	11.36	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	476.0	0	BX	0	11.25	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	483.0	0	BX	0	11.13	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	490.0	0	BX	0	11.06	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	494.0	0	BX	0	11.02	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	500.0	0	BX	0	10.98	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	510.0	0	BX	0	10.88	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	516.0	0	BX	0	10.78	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	565.0	0	BX	0	10.53	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	596.0	0	BX	0	10.45	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	602.0	0	BX	0	10.36	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	608.0	0	BX	0	10.34	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	618.0	0	BX	0	10.33	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	622.0	0	BX	0	10.21	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	628.0	0	BX	0	10.20	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	636.0	0	BX	0	10.09	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	641.0	0	BX	0	10.04	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	649.0	0	BX	0	10.05	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	652.0	0	BX	0	9.93	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	663.0	0	BX	0	9.83	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	672.0	0	BX	0	9.76	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	677.0	0	BX	0	9.71	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	683.0	0	BX	0	9.71	0
@4118__1993259	002	B	05/20/1993	05:49	67.9000	9.1000	0	684.0	0	BX	0	9.71	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	3.0	0	BX	0	30.24	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	10.0	0	BX	0	29.95	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	19.0	0	BX	0	29.90	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	22.0	0	BX	0	29.80	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	34.0	0	BX	0	28.79	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	41.0	0	BX	0	28.41	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	44.0	0	BX	0	28.18	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	51.0	0	BX	0	28.10	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	63.0	0	BX	0	27.22	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	66.0	0	BX	0	27.22	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	71.0	0	BX	0	27.03	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	75.0	0	BX	0	27.06	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	81.0	0	BX	0	26.73	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	83.0	0	BX	0	26.46	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	85.0	0	BX	0	26.30	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	91.0	0	BX	0	25.82	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	94.0	0	BX	0	25.35	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	98.0	0	BX	0	24.67	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	104.0	0	BX	0	22.93	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	109.0	0	BX	0	21.95	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	122.0	0	BX	0	21.50	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	129.0	0	BX	0	20.98	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	133.0	0	BX	0	20.65	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	134.0	0	BX	0	20.63	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	138.0	0	BX	0	20.23	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	143.0	0	BX	0	19.92	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	150.0	0	BX	0	19.35	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	154.0	0	BX	0	18.67	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	157.0	0	BX	0	18.36	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	160.0	0	BX	0	18.00	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	163.0	0	BX	0	17.57	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	173.0	0	BX	0	16.37	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	181.0	0	BX	0	15.53	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	188.0	0	BX	0	15.29	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	192.0	0	BX	0	15.07	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	196.0	0	BX	0	14.96	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	201.0	0	BX	0	14.90	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	209.0	0	BX	0	14.54	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	212.0	0	BX	0	14.38	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	220.0	0	BX	0	14.25	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	224.0	0	BX	0	13.91	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	231.0	0	BX	0	13.71	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	239.0	0	BX	0	13.71	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	244.0	0	BX	0	13.60	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	249.0	0	BX	0	13.31	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	252.0	0	BX	0	13.29	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	256.0	0	BX	0	13.14	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	266.0	0	BX	0	13.00	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	272.0	0	BX	0	12.86	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	276.0	0	BX	0	12.71	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	282.0	0	BX	0	12.61	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	286.0	0	BX	0	12.50	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	295.0	0	BX	0	12.37	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	305.0	0	BX	0	12.28	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	312.0	0	BX	0	12.17	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	322.0	0	BX	0	12.11	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	333.0	0	BX	0	11.96	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	339.0	0	BX	0	11.92	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	344.0	0	BX	0	11.83	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	358.0	0	BX	0	11.71	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	373.0	0	BX	0	11.63	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	378.0	0	BX	0	11.55	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	383.0	0	BX	0	11.50	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	388.0	0	BX	0	11.53	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	394.0	0	BX	0	11.42	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	429.0	0	BX	0	11.34	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	439.0	0	BX	0	11.25	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	450.0	0	BX	0	11.16	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	453.0	0	BX	0	11.07	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	468.0	0	BX	0	11.00	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	479.0	0	BX	0	10.95	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	499.0	0	BX	0	10.82	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	509.0	0	BX	0	10.81	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	519.0	0	BX	0	10.69	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	530.0	0	BX	0	10.62	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	536.0	0	BX	0	10.53	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	548.0	0	BX	0	10.46	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	556.0	0	BX	0	10.42	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	569.0	0	BX	0	10.34	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	588.0	0	BX	0	10.20	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	593.0	0	BX	0	10.12	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	641.0	0	BX	0	10.02	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	703.0	0	BX	0	9.80	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	707.0	0	BX	0	9.83	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	713.0	0	BX	0	9.80	0
@4118__1993259	003	B	05/20/1993	12:16	65.6500	9.5200	0	714.0	0	BX	0	9.79	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	3.0	0	BX	0	30.01	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	6.0	0	BX	0	29.78	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	13.0	0	BX	0	29.45	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	17.0	0	BX	0	29.33	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	23.0	0	BX	0	29.21	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	27.0	0	BX	0	29.17	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	69.0	0	BX	0	29.15	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	70.0	0	BX	0	28.76	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	71.0	0	BX	0	28.23	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	74.0	0	BX	0	27.15	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	75.0	0	BX	0	26.98	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	78.0	0	BX	0	26.88	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	79.0	0	BX	0	26.81	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	83.0	0	BX	0	26.75	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	86.0	0	BX	0	26.47	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	94.0	0	BX	0	26.01	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	98.0	0	BX	0	25.89	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	99.0	0	BX	0	25.82	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	100.0	0	BX	0	25.68	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	102.0	0	BX	0	25.46	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	103.0	0	BX	0	25.29	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	104.0	0	BX	0	25.00	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	105.0	0	BX	0	24.50	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	106.0	0	BX	0	23.88	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	107.0	0	BX	0	23.41	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	108.0	0	BX	0	23.15	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	109.0	0	BX	0	23.03	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	110.0	0	BX	0	22.74	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	113.0	0	BX	0	22.34	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	114.0	0	BX	0	22.25	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	115.0	0	BX	0	21.96	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	116.0	0	BX	0	21.87	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	117.0	0	BX	0	21.68	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	118.0	0	BX	0	21.39	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	119.0	0	BX	0	21.26	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	121.0	0	BX	0	20.82	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	124.0	0	BX	0	20.37	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	126.0	0	BX	0	20.00	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	128.0	0	BX	0	19.86	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	130.0	0	BX	0	19.58	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	131.0	0	BX	0	19.48	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	134.0	0	BX	0	19.39	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	136.0	0	BX	0	19.18	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	138.0	0	BX	0	19.14	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	140.0	0	BX	0	19.00	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	145.0	0	BX	0	18.80	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	146.0	0	BX	0	18.67	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	152.0	0	BX	0	18.44	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	153.0	0	BX	0	18.27	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	157.0	0	BX	0	18.04	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	160.0	0	BX	0	17.93	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	164.0	0	BX	0	17.84	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	167.0	0	BX	0	17.67	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	168.0	0	BX	0	17.65	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	171.0	0	BX	0	17.43	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	174.0	0	BX	0	17.29	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	175.0	0	BX	0	17.21	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	176.0	0	BX	0	17.01	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	177.0	0	BX	0	16.87	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	178.0	0	BX	0	16.79	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	181.0	0	BX	0	16.73	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	185.0	0	BX	0	16.53	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	187.0	0	BX	0	16.52	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	191.0	0	BX	0	16.16	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	195.0	0	BX	0	16.00	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	197.0	0	BX	0	15.83	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	200.0	0	BX	0	15.71	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	205.0	0	BX	0	15.54	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	207.0	0	BX	0	15.46	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	208.0	0	BX	0	15.35	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	211.0	0	BX	0	15.17	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	213.0	0	BX	0	15.08	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	216.0	0	BX	0	14.89	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	221.0	0	BX	0	14.75	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	228.0	0	BX	0	14.65	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	235.0	0	BX	0	14.54	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	238.0	0	BX	0	14.52	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	243.0	0	BX	0	14.23	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	246.0	0	BX	0	14.11	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	248.0	0	BX	0	14.07	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	250.0	0	BX	0	13.96	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	258.0	0	BX	0	13.79	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	260.0	0	BX	0	13.71	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	264.0	0	BX	0	13.65	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	270.0	0	BX	0	13.37	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	274.0	0	BX	0	13.29	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	285.0	0	BX	0	13.24	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	290.0	0	BX	0	13.23	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	294.0	0	BX	0	13.00	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	298.0	0	BX	0	13.00	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	302.0	0	BX	0	12.82	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	308.0	0	BX	0	12.77	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	311.0	0	BX	0	12.65	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	328.0	0	BX	0	12.49	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	333.0	0	BX	0	12.40	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	341.0	0	BX	0	12.38	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	346.0	0	BX	0	12.38	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	352.0	0	BX	0	12.36	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	359.0	0	BX	0	12.23	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	364.0	0	BX	0	12.27	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	372.0	0	BX	0	12.17	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	378.0	0	BX	0	12.21	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	389.0	0	BX	0	12.09	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	400.0	0	BX	0	12.03	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	403.0	0	BX	0	12.15	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	409.0	0	BX	0	12.15	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	415.0	0	BX	0	12.04	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	418.0	0	BX	0	11.95	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	426.0	0	BX	0	11.83	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	435.0	0	BX	0	11.96	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	454.0	0	BX	0	11.94	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	464.0	0	BX	0	11.88	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	505.0	0	BX	0	11.78	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	509.0	0	BX	0	11.75	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	518.0	0	BX	0	11.74	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	522.0	0	BX	0	11.70	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	528.0	0	BX	0	11.66	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	542.0	0	BX	0	11.62	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	545.0	0	BX	0	11.53	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	552.0	0	BX	0	11.48	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	555.0	0	BX	0	11.42	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	568.0	0	BX	0	11.14	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	574.0	0	BX	0	11.06	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	582.0	0	BX	0	10.95	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	598.0	0	BX	0	10.89	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	608.0	0	BX	0	10.80	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	611.0	0	BX	0	10.76	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	630.0	0	BX	0	10.61	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	643.0	0	BX	0	10.52	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	654.0	0	BX	0	10.48	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	664.0	0	BX	0	10.38	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	674.0	0	BX	0	10.33	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	682.0	0	BX	0	10.17	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	690.0	0	BX	0	10.05	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	702.0	0	BX	0	9.96	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	718.0	0	BX	0	9.88	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	734.0	0	BX	0	9.75	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	736.0	0	BX	0	9.71	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	751.0	0	BX	0	9.63	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	755.0	0	BX	0	9.58	0
@4118__1994260	001	B	06/22/1994	05:58	67.1000	9.2800	0	756.0	0	BX	0	9.57	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	3.0	0	BX	0	29.26	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	5.0	0	BX	0	29.21	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	9.0	0	BX	0	29.05	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	18.0	0	BX	0	28.89	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	24.0	0	BX	0	28.84	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	32.0	0	BX	0	28.84	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	34.0	0	BX	0	28.87	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	47.0	0	BX	0	28.84	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	49.0	0	BX	0	28.64	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	52.0	0	BX	0	28.51	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	54.0	0	BX	0	28.42	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	58.0	0	BX	0	28.35	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	62.0	0	BX	0	28.30	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	65.0	0	BX	0	28.20	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	66.0	0	BX	0	28.10	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	69.0	0	BX	0	27.98	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	71.0	0	BX	0	27.83	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	73.0	0	BX	0	27.49	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	75.0	0	BX	0	27.03	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	76.0	0	BX	0	26.75	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	77.0	0	BX	0	26.57	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	79.0	0	BX	0	26.46	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	81.0	0	BX	0	26.13	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	83.0	0	BX	0	25.68	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	84.0	0	BX	0	25.31	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	85.0	0	BX	0	24.99	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	86.0	0	BX	0	24.75	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	88.0	0	BX	0	24.10	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	89.0	0	BX	0	23.98	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	90.0	0	BX	0	23.93	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	93.0	0	BX	0	23.85	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	96.0	0	BX	0	23.75	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	98.0	0	BX	0	23.55	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	100.0	0	BX	0	23.42	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	101.0	0	BX	0	23.14	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	102.0	0	BX	0	22.59	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	103.0	0	BX	0	22.15	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	105.0	0	BX	0	21.85	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	106.0	0	BX	0	21.77	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	108.0	0	BX	0	21.43	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	110.0	0	BX	0	21.25	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	112.0	0	BX	0	21.16	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	114.0	0	BX	0	20.91	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	115.0	0	BX	0	20.84	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	116.0	0	BX	0	20.60	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	117.0	0	BX	0	20.11	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	118.0	0	BX	0	19.89	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	122.0	0	BX	0	19.43	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	123.0	0	BX	0	19.21	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	124.0	0	BX	0	19.04	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	126.0	0	BX	0	18.85	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	129.0	0	BX	0	18.46	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	130.0	0	BX	0	18.27	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	133.0	0	BX	0	18.14	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	134.0	0	BX	0	18.04	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	137.0	0	BX	0	17.28	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	138.0	0	BX	0	17.05	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	142.0	0	BX	0	16.89	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	145.0	0	BX	0	16.69	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	146.0	0	BX	0	16.58	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	148.0	0	BX	0	16.52	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	150.0	0	BX	0	16.44	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	151.0	0	BX	0	16.33	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	152.0	0	BX	0	16.27	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	154.0	0	BX	0	16.24	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	157.0	0	BX	0	16.00	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	158.0	0	BX	0	15.87	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	159.0	0	BX	0	15.81	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	160.0	0	BX	0	15.67	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	162.0	0	BX	0	15.58	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	169.0	0	BX	0	15.40	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	172.0	0	BX	0	15.29	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	175.0	0	BX	0	15.17	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	181.0	0	BX	0	15.08	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	189.0	0	BX	0	14.83	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	195.0	0	BX	0	14.58	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	207.0	0	BX	0	14.40	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	210.0	0	BX	0	14.21	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	215.0	0	BX	0	14.09	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	216.0	0	BX	0	14.02	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	223.0	0	BX	0	13.90	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	226.0	0	BX	0	13.75	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	235.0	0	BX	0	13.49	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	250.0	0	BX	0	13.29	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	253.0	0	BX	0	13.23	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	264.0	0	BX	0	13.06	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	270.0	0	BX	0	13.00	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	276.0	0	BX	0	12.87	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	278.0	0	BX	0	12.81	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	281.0	0	BX	0	12.79	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	283.0	0	BX	0	12.75	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	290.0	0	BX	0	12.64	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	295.0	0	BX	0	12.57	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	300.0	0	BX	0	12.45	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	313.0	0	BX	0	12.31	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	320.0	0	BX	0	12.25	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	335.0	0	BX	0	12.11	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	347.0	0	BX	0	11.90	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	364.0	0	BX	0	11.79	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	373.0	0	BX	0	11.70	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	398.0	0	BX	0	11.49	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	413.0	0	BX	0	11.32	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	435.0	0	BX	0	11.17	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	440.0	0	BX	0	11.32	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	447.0	0	BX	0	11.20	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	458.0	0	BX	0	11.07	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	469.0	0	BX	0	11.07	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	481.0	0	BX	0	10.96	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	497.0	0	BX	0	10.96	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	498.0	0	BX	0	10.90	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	501.0	0	BX	0	10.87	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	504.0	0	BX	0	10.92	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	508.0	0	BX	0	10.90	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	519.0	0	BX	0	10.73	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	529.0	0	BX	0	10.69	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	537.0	0	BX	0	10.57	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	551.0	0	BX	0	10.44	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	553.0	0	BX	0	10.52	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	566.0	0	BX	0	10.46	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	569.0	0	BX	0	10.40	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	576.0	0	BX	0	10.38	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	579.0	0	BX	0	10.24	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	590.0	0	BX	0	10.21	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	594.0	0	BX	0	10.05	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	601.0	0	BX	0	9.88	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	603.0	0	BX	0	9.83	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	616.0	0	BX	0	9.77	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	620.0	0	BX	0	9.84	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	624.0	0	BX	0	9.80	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	627.0	0	BX	0	9.80	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	631.0	0	BX	0	9.68	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	636.0	0	BX	0	9.60	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	644.0	0	BX	0	9.49	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	656.0	0	BX	0	9.42	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	660.0	0	BX	0	9.38	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	675.0	0	BX	0	9.27	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	684.0	0	BX	0	9.27	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	696.0	0	BX	0	9.26	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	713.0	0	BX	0	9.12	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	716.0	0	BX	0	9.01	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	717.0	0	BX	0	8.92	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	723.0	0	BX	0	8.84	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	734.0	0	BX	0	8.80	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	739.0	0	BX	0	8.88	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	742.0	0	BX	0	8.85	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	750.0	0	BX	0	8.84	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	753.0	0	BX	0	8.72	0
@4118__1994261	001	B	10/09/1994	12:01	68.7200	8.9500	0	754.0	0	BX	0	8.68	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	3.0	0	BX	0	28.79	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	4.0	0	BX	0	28.63	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	6.0	0	BX	0	28.53	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	15.0	0	BX	0	28.29	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	25.0	0	BX	0	28.18	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	30.0	0	BX	0	27.90	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	31.0	0	BX	0	27.75	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	32.0	0	BX	0	27.51	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	34.0	0	BX	0	27.39	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	36.0	0	BX	0	27.39	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	38.0	0	BX	0	27.33	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	41.0	0	BX	0	27.24	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	45.0	0	BX	0	27.18	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	51.0	0	BX	0	27.09	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	53.0	0	BX	0	27.04	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	57.0	0	BX	0	26.88	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	63.0	0	BX	0	26.82	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	76.0	0	BX	0	26.79	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	81.0	0	BX	0	26.66	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	83.0	0	BX	0	26.34	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	85.0	0	BX	0	26.17	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	89.0	0	BX	0	26.00	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	91.0	0	BX	0	25.68	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	93.0	0	BX	0	25.20	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	94.0	0	BX	0	25.16	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	96.0	0	BX	0	24.99	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	98.0	0	BX	0	24.62	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	99.0	0	BX	0	24.35	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	101.0	0	BX	0	23.99	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	104.0	0	BX	0	23.68	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	105.0	0	BX	0	23.31	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	106.0	0	BX	0	23.20	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	107.0	0	BX	0	22.66	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	108.0	0	BX	0	22.03	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	109.0	0	BX	0	21.80	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	110.0	0	BX	0	21.67	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	112.0	0	BX	0	21.55	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	113.0	0	BX	0	21.35	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	114.0	0	BX	0	21.00	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	115.0	0	BX	0	20.90	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	119.0	0	BX	0	20.73	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	120.0	0	BX	0	20.60	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	121.0	0	BX	0	20.41	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	122.0	0	BX	0	20.09	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	123.0	0	BX	0	19.95	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	126.0	0	BX	0	19.66	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	128.0	0	BX	0	19.36	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	130.0	0	BX	0	19.18	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	132.0	0	BX	0	18.85	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	133.0	0	BX	0	18.79	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	134.0	0	BX	0	18.64	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	137.0	0	BX	0	18.43	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	138.0	0	BX	0	18.39	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	139.0	0	BX	0	18.17	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	141.0	0	BX	0	18.02	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	142.0	0	BX	0	17.89	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	143.0	0	BX	0	17.83	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	148.0	0	BX	0	17.68	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	151.0	0	BX	0	16.94	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	152.0	0	BX	0	16.73	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	153.0	0	BX	0	16.61	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	158.0	0	BX	0	16.39	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	160.0	0	BX	0	16.27	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	164.0	0	BX	0	16.10	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	169.0	0	BX	0	15.83	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	170.0	0	BX	0	15.82	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	171.0	0	BX	0	15.71	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	175.0	0	BX	0	15.50	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	176.0	0	BX	0	15.42	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	181.0	0	BX	0	15.35	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	188.0	0	BX	0	14.71	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	190.0	0	BX	0	14.61	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	197.0	0	BX	0	14.45	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	199.0	0	BX	0	14.42	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	202.0	0	BX	0	14.28	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	205.0	0	BX	0	14.20	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	210.0	0	BX	0	14.02	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	211.0	0	BX	0	13.96	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	214.0	0	BX	0	13.92	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	215.0	0	BX	0	13.84	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	223.0	0	BX	0	13.69	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	226.0	0	BX	0	13.44	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	230.0	0	BX	0	13.40	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	233.0	0	BX	0	13.25	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	235.0	0	BX	0	13.15	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	246.0	0	BX	0	13.04	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	249.0	0	BX	0	12.82	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	251.0	0	BX	0	12.75	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	256.0	0	BX	0	12.67	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	268.0	0	BX	0	12.59	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	273.0	0	BX	0	12.46	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	282.0	0	BX	0	12.40	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	286.0	0	BX	0	12.31	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	293.0	0	BX	0	12.24	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	307.0	0	BX	0	12.14	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	315.0	0	BX	0	11.98	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	321.0	0	BX	0	11.98	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	324.0	0	BX	0	11.92	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	325.0	0	BX	0	11.84	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	329.0	0	BX	0	11.74	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	346.0	0	BX	0	11.64	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	349.0	0	BX	0	11.56	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	366.0	0	BX	0	11.46	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	370.0	0	BX	0	11.42	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	384.0	0	BX	0	11.32	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	388.0	0	BX	0	11.21	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	398.0	0	BX	0	11.12	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	415.0	0	BX	0	11.07	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	429.0	0	BX	0	10.96	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	432.0	0	BX	0	10.90	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	442.0	0	BX	0	10.87	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	453.0	0	BX	0	10.85	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	455.0	0	BX	0	10.81	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	473.0	0	BX	0	10.69	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	491.0	0	BX	0	10.65	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	508.0	0	BX	0	10.51	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	511.0	0	BX	0	10.48	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	587.0	0	BX	0	10.29	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	590.0	0	BX	0	10.21	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	596.0	0	BX	0	10.16	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	604.0	0	BX	0	10.16	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	608.0	0	BX	0	10.02	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	615.0	0	BX	0	10.01	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	618.0	0	BX	0	9.92	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	628.0	0	BX	0	9.79	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	631.0	0	BX	0	9.67	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	639.0	0	BX	0	9.51	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	705.0	0	BX	0	9.01	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	728.0	0	BX	0	8.84	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	731.0	0	BX	0	8.77	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	757.0	0	BX	0	8.59	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	763.0	0	BX	0	8.62	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	771.0	0	BX	0	8.58	0
@4118__1994261	002	B	10/09/1994	18:06	66.8300	9.3200	0	772.0	0	BX	0	8.55	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	0.0	0	BX	0	28.3	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	32.0	0	BX	0	28.3	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	50.0	0	BX	0	27.3	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	58.0	0	BX	0	28.1	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	68.0	0	BX	0	28.0	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	72.0	0	BX	0	27.5	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	78.0	0	BX	0	24.8	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	82.0	0	BX	0	24.1	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	128.0	0	BX	0	20.9	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	214.0	0	BX	0	17.9	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	240.0	0	BX	0	15.7	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	298.0	0	BX	0	14.0	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	314.0	0	BX	0	13.2	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	382.0	0	BX	0	12.1	0
@4118__1996262	001	B	02/09/1996	23:54	68.4167	8.9667	0	512.0	0	BX	0	11.2	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	3.0	0	BX	4	99.90	
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	4.0	0	BX	4	28.29	
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	6.0	0	BX	4	28.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	7.0	0	BX	4	28.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	8.0	0	BX	4	28.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	9.0	0	BX	4	28.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	10.0	0	BX	4	28.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	11.0	0	BX	4	28.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	12.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	13.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	14.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	16.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	17.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	18.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	19.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	20.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	21.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	22.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	23.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	24.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	26.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	27.0	0	BX	4	28.30	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	28.0	0	BX	4	28.32	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	29.0	0	BX	4	28.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	30.0	0	BX	4	28.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	31.0	0	BX	4	28.25	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	32.0	0	BX	4	28.25	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	33.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	34.0	0	BX	4	28.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	36.0	0	BX	4	28.23	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	37.0	0	BX	4	28.23	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	38.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	39.0	0	BX	4	28.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	40.0	0	BX	4	28.21	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	41.0	0	BX	4	28.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	42.0	0	BX	4	28.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	43.0	0	BX	4	28.19	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	44.0	0	BX	4	28.19	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	46.0	0	BX	4	28.18	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	47.0	0	BX	4	28.18	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	48.0	0	BX	4	28.17	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	49.0	0	BX	4	28.17	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	50.0	0	BX	4	28.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	51.0	0	BX	4	28.15	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	52.0	0	BX	4	28.15	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	53.0	0	BX	4	28.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	54.0	0	BX	4	28.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	56.0	0	BX	4	28.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	57.0	0	BX	4	28.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	58.0	0	BX	4	28.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	59.0	0	BX	4	28.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	60.0	0	BX	4	28.11	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	61.0	0	BX	4	28.11	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	62.0	0	BX	4	28.10	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	63.0	0	BX	4	28.18	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	64.0	0	BX	4	28.04	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	66.0	0	BX	4	27.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	67.0	0	BX	4	28.01	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	68.0	0	BX	4	28.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	69.0	0	BX	4	28.02	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	70.0	0	BX	4	27.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	71.0	0	BX	4	27.81	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	72.0	0	BX	4	27.53	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	73.0	0	BX	4	26.93	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	74.0	0	BX	4	26.69	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	75.0	0	BX	4	25.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	77.0	0	BX	4	24.83	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	78.0	0	BX	4	24.66	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	79.0	0	BX	4	24.60	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	80.0	0	BX	4	24.36	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	81.0	0	BX	4	24.06	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	82.0	0	BX	4	23.96	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	83.0	0	BX	4	23.93	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	84.0	0	BX	4	23.84	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	85.0	0	BX	4	23.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	87.0	0	BX	4	23.73	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	88.0	0	BX	4	23.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	89.0	0	BX	4	23.69	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	90.0	0	BX	4	23.73	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	91.0	0	BX	4	23.68	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	92.0	0	BX	4	23.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	93.0	0	BX	4	23.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	94.0	0	BX	4	23.56	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	95.0	0	BX	4	23.35	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	97.0	0	BX	4	22.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	98.0	0	BX	4	22.81	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	99.0	0	BX	4	22.78	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	100.0	0	BX	4	22.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	101.0	0	BX	4	22.66	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	102.0	0	BX	4	22.52	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	103.0	0	BX	4	22.47	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	104.0	0	BX	4	22.41	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	105.0	0	BX	4	22.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	106.0	0	BX	4	22.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	108.0	0	BX	4	22.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	109.0	0	BX	4	22.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	110.0	0	BX	4	22.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	111.0	0	BX	4	22.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	112.0	0	BX	4	22.00	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	113.0	0	BX	4	21.91	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	114.0	0	BX	4	21.87	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	115.0	0	BX	4	21.80	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	116.0	0	BX	4	21.75	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	117.0	0	BX	4	21.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	119.0	0	BX	4	21.65	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	120.0	0	BX	4	21.60	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	121.0	0	BX	4	21.50	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	122.0	0	BX	4	21.40	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	123.0	0	BX	4	21.28	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	124.0	0	BX	4	21.17	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	125.0	0	BX	4	21.04	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	126.0	0	BX	4	20.95	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	127.0	0	BX	4	20.92	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	128.0	0	BX	4	20.89	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	130.0	0	BX	4	20.82	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	131.0	0	BX	4	20.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	132.0	0	BX	4	20.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	133.0	0	BX	4	20.68	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	134.0	0	BX	4	20.66	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	135.0	0	BX	4	20.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	136.0	0	BX	4	20.59	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	137.0	0	BX	4	20.56	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	138.0	0	BX	4	20.51	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	139.0	0	BX	4	20.43	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	141.0	0	BX	4	20.36	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	142.0	0	BX	4	20.33	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	143.0	0	BX	4	20.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	144.0	0	BX	4	20.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	145.0	0	BX	4	20.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	146.0	0	BX	4	20.19	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	147.0	0	BX	4	20.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	148.0	0	BX	4	20.11	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	149.0	0	BX	4	20.09	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	150.0	0	BX	4	20.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	152.0	0	BX	4	20.04	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	153.0	0	BX	4	20.01	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	154.0	0	BX	4	19.95	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	155.0	0	BX	4	19.91	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	156.0	0	BX	4	19.91	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	157.0	0	BX	4	19.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	158.0	0	BX	4	19.85	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	159.0	0	BX	4	19.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	160.0	0	BX	4	19.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	161.0	0	BX	4	19.69	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	163.0	0	BX	4	19.65	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	164.0	0	BX	4	19.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	165.0	0	BX	4	19.58	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	166.0	0	BX	4	19.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	167.0	0	BX	4	19.51	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	168.0	0	BX	4	19.46	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	169.0	0	BX	4	19.40	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	170.0	0	BX	4	19.33	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	171.0	0	BX	4	19.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	172.0	0	BX	4	19.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	173.0	0	BX	4	19.23	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	175.0	0	BX	4	19.21	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	176.0	0	BX	4	19.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	177.0	0	BX	4	19.19	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	178.0	0	BX	4	19.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	179.0	0	BX	4	19.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	180.0	0	BX	4	19.11	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	181.0	0	BX	4	19.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	182.0	0	BX	4	19.04	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	183.0	0	BX	4	19.03	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	184.0	0	BX	4	19.03	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	186.0	0	BX	4	19.01	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	187.0	0	BX	4	18.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	188.0	0	BX	4	18.83	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	189.0	0	BX	4	18.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	190.0	0	BX	4	18.70	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	191.0	0	BX	4	18.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	192.0	0	BX	4	18.54	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	193.0	0	BX	4	18.50	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	194.0	0	BX	4	18.46	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	195.0	0	BX	4	18.44	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	196.0	0	BX	4	18.42	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	198.0	0	BX	4	18.40	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	199.0	0	BX	4	18.34	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	200.0	0	BX	4	18.28	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	201.0	0	BX	4	18.23	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	202.0	0	BX	4	18.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	203.0	0	BX	4	18.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	204.0	0	BX	4	18.11	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	205.0	0	BX	4	18.03	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	206.0	0	BX	4	17.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	207.0	0	BX	4	17.91	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	208.0	0	BX	4	17.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	210.0	0	BX	4	17.87	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	211.0	0	BX	4	17.85	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	212.0	0	BX	4	17.80	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	213.0	0	BX	4	17.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	214.0	0	BX	4	17.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	215.0	0	BX	4	17.69	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	216.0	0	BX	4	17.61	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	217.0	0	BX	4	17.54	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	218.0	0	BX	4	17.49	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	219.0	0	BX	4	17.43	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	220.0	0	BX	4	17.37	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	222.0	0	BX	4	17.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	223.0	0	BX	4	17.17	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	224.0	0	BX	4	17.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	225.0	0	BX	4	16.92	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	226.0	0	BX	4	16.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	227.0	0	BX	4	16.70	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	228.0	0	BX	4	16.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	229.0	0	BX	4	16.64	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	230.0	0	BX	4	16.51	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	231.0	0	BX	4	16.37	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	232.0	0	BX	4	16.33	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	234.0	0	BX	4	16.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	235.0	0	BX	4	16.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	236.0	0	BX	4	16.04	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	237.0	0	BX	4	15.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	238.0	0	BX	4	15.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	239.0	0	BX	4	15.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	240.0	0	BX	4	15.85	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	241.0	0	BX	4	15.82	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	242.0	0	BX	4	15.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	243.0	0	BX	4	15.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	244.0	0	BX	4	15.69	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	246.0	0	BX	4	15.61	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	247.0	0	BX	4	15.56	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	248.0	0	BX	4	15.53	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	249.0	0	BX	4	15.52	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	250.0	0	BX	4	15.48	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	251.0	0	BX	4	15.40	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	252.0	0	BX	4	15.38	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	253.0	0	BX	4	15.35	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	254.0	0	BX	4	15.32	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	255.0	0	BX	4	15.31	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	256.0	0	BX	4	15.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	257.0	0	BX	4	15.22	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	259.0	0	BX	4	15.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	260.0	0	BX	4	15.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	261.0	0	BX	4	15.09	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	262.0	0	BX	4	15.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	263.0	0	BX	4	14.97	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	264.0	0	BX	4	14.91	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	265.0	0	BX	4	14.89	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	266.0	0	BX	4	14.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	267.0	0	BX	4	14.87	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	268.0	0	BX	4	14.85	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	269.0	0	BX	4	14.84	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	270.0	0	BX	4	14.83	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	272.0	0	BX	4	14.82	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	273.0	0	BX	4	14.81	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	274.0	0	BX	4	14.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	275.0	0	BX	4	14.73	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	276.0	0	BX	4	14.70	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	277.0	0	BX	4	14.66	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	278.0	0	BX	4	14.63	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	279.0	0	BX	4	14.59	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	280.0	0	BX	4	14.52	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	281.0	0	BX	4	14.45	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	282.0	0	BX	4	14.42	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	283.0	0	BX	4	14.39	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	285.0	0	BX	4	14.38	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	286.0	0	BX	4	14.36	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	287.0	0	BX	4	14.35	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	288.0	0	BX	4	14.35	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	289.0	0	BX	4	14.34	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	290.0	0	BX	4	14.33	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	291.0	0	BX	4	14.31	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	292.0	0	BX	4	14.30	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	293.0	0	BX	4	14.28	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	294.0	0	BX	4	14.21	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	295.0	0	BX	4	14.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	296.0	0	BX	4	14.02	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	298.0	0	BX	4	13.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	299.0	0	BX	4	13.97	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	300.0	0	BX	4	13.92	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	301.0	0	BX	4	13.83	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	302.0	0	BX	4	13.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	303.0	0	BX	4	13.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	304.0	0	BX	4	13.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	305.0	0	BX	4	13.63	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	306.0	0	BX	4	13.61	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	307.0	0	BX	4	13.53	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	308.0	0	BX	4	13.44	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	309.0	0	BX	4	13.39	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	311.0	0	BX	4	13.36	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	312.0	0	BX	4	13.33	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	313.0	0	BX	4	13.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	314.0	0	BX	4	13.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	315.0	0	BX	4	13.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	316.0	0	BX	4	13.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	317.0	0	BX	4	13.19	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	318.0	0	BX	4	13.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	319.0	0	BX	4	13.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	320.0	0	BX	4	13.10	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	321.0	0	BX	4	13.09	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	322.0	0	BX	4	13.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	323.0	0	BX	4	13.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	325.0	0	BX	4	13.06	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	326.0	0	BX	4	13.04	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	327.0	0	BX	4	13.02	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	328.0	0	BX	4	13.00	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	329.0	0	BX	4	12.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	330.0	0	BX	4	12.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	331.0	0	BX	4	12.97	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	332.0	0	BX	4	12.95	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	333.0	0	BX	4	12.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	334.0	0	BX	4	12.93	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	335.0	0	BX	4	12.91	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	336.0	0	BX	4	12.89	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	337.0	0	BX	4	12.84	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	339.0	0	BX	4	12.80	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	340.0	0	BX	4	12.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	341.0	0	BX	4	12.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	342.0	0	BX	4	12.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	343.0	0	BX	4	12.66	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	344.0	0	BX	4	12.65	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	345.0	0	BX	4	12.63	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	346.0	0	BX	4	12.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	347.0	0	BX	4	12.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	348.0	0	BX	4	12.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	349.0	0	BX	4	12.62	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	350.0	0	BX	4	12.61	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	351.0	0	BX	4	12.61	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	353.0	0	BX	4	12.60	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	354.0	0	BX	4	12.59	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	355.0	0	BX	4	12.56	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	356.0	0	BX	4	12.53	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	357.0	0	BX	4	12.52	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	358.0	0	BX	4	12.51	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	359.0	0	BX	4	12.50	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	360.0	0	BX	4	12.50	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	361.0	0	BX	4	12.49	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	362.0	0	BX	4	12.48	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	363.0	0	BX	4	12.47	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	364.0	0	BX	4	12.47	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	365.0	0	BX	4	12.47	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	367.0	0	BX	4	12.46	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	368.0	0	BX	4	12.44	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	369.0	0	BX	4	12.42	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	370.0	0	BX	4	12.40	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	371.0	0	BX	4	12.38	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	372.0	0	BX	4	12.37	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	373.0	0	BX	4	12.35	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	374.0	0	BX	4	12.35	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	375.0	0	BX	4	12.32	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	376.0	0	BX	4	12.28	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	377.0	0	BX	4	12.24	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	378.0	0	BX	4	12.18	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	379.0	0	BX	4	12.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	380.0	0	BX	4	12.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	382.0	0	BX	4	12.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	383.0	0	BX	4	12.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	384.0	0	BX	4	12.10	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	385.0	0	BX	4	12.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	386.0	0	BX	4	12.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	387.0	0	BX	4	12.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	388.0	0	BX	4	12.06	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	389.0	0	BX	4	12.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	390.0	0	BX	4	12.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	391.0	0	BX	4	12.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	392.0	0	BX	4	12.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	393.0	0	BX	4	12.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	394.0	0	BX	4	12.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	395.0	0	BX	4	12.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	397.0	0	BX	4	12.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	398.0	0	BX	4	12.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	399.0	0	BX	4	12.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	400.0	0	BX	4	12.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	401.0	0	BX	4	12.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	402.0	0	BX	4	12.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	403.0	0	BX	4	12.02	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	404.0	0	BX	4	12.02	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	405.0	0	BX	4	12.01	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	406.0	0	BX	4	12.00	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	407.0	0	BX	4	11.98	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	408.0	0	BX	4	11.97	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	409.0	0	BX	4	11.96	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	410.0	0	BX	4	11.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	411.0	0	BX	4	11.95	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	413.0	0	BX	4	11.95	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	414.0	0	BX	4	11.95	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	415.0	0	BX	4	11.96	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	416.0	0	BX	4	11.96	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	417.0	0	BX	4	11.96	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	418.0	0	BX	4	11.96	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	419.0	0	BX	4	11.95	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	420.0	0	BX	4	11.94	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	421.0	0	BX	4	11.93	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	422.0	0	BX	4	11.92	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	423.0	0	BX	4	11.89	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	424.0	0	BX	4	11.87	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	425.0	0	BX	4	11.86	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	426.0	0	BX	4	11.85	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	427.0	0	BX	4	11.83	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	429.0	0	BX	4	11.83	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	430.0	0	BX	4	11.81	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	431.0	0	BX	4	11.81	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	432.0	0	BX	4	11.80	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	433.0	0	BX	4	11.80	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	434.0	0	BX	4	11.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	435.0	0	BX	4	11.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	436.0	0	BX	4	11.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	437.0	0	BX	4	11.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	438.0	0	BX	4	11.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	439.0	0	BX	4	11.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	440.0	0	BX	4	11.75	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	441.0	0	BX	4	11.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	442.0	0	BX	4	11.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	443.0	0	BX	4	11.73	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	445.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	446.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	447.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	448.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	449.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	450.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	451.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	452.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	453.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	454.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	455.0	0	BX	4	11.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	456.0	0	BX	4	11.70	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	457.0	0	BX	4	11.68	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	458.0	0	BX	4	11.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	459.0	0	BX	4	11.65	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	460.0	0	BX	4	11.63	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	462.0	0	BX	4	11.60	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	463.0	0	BX	4	11.61	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	464.0	0	BX	4	11.60	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	465.0	0	BX	4	11.59	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	466.0	0	BX	4	11.58	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	467.0	0	BX	4	11.57	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	468.0	0	BX	4	11.53	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	469.0	0	BX	4	11.51	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	470.0	0	BX	4	11.51	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	471.0	0	BX	4	11.50	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	472.0	0	BX	4	11.49	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	473.0	0	BX	4	11.48	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	474.0	0	BX	4	11.47	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	475.0	0	BX	4	11.47	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	476.0	0	BX	4	11.48	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	477.0	0	BX	4	11.47	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	479.0	0	BX	4	11.46	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	480.0	0	BX	4	11.46	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	481.0	0	BX	4	11.45	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	482.0	0	BX	4	11.45	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	483.0	0	BX	4	11.45	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	484.0	0	BX	4	11.44	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	485.0	0	BX	4	11.43	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	486.0	0	BX	4	11.43	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	487.0	0	BX	4	11.43	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	488.0	0	BX	4	11.42	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	489.0	0	BX	4	11.42	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	490.0	0	BX	4	11.41	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	491.0	0	BX	4	11.42	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	492.0	0	BX	4	11.41	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	493.0	0	BX	4	11.40	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	494.0	0	BX	4	11.41	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	495.0	0	BX	4	11.40	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	497.0	0	BX	4	11.39	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	498.0	0	BX	4	11.38	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	499.0	0	BX	4	11.37	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	500.0	0	BX	4	11.33	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	501.0	0	BX	4	11.31	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	502.0	0	BX	4	11.31	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	503.0	0	BX	4	11.31	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	504.0	0	BX	4	11.30	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	505.0	0	BX	4	11.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	506.0	0	BX	4	11.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	507.0	0	BX	4	11.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	508.0	0	BX	4	11.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	509.0	0	BX	4	11.31	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	510.0	0	BX	4	11.31	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	511.0	0	BX	4	11.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	512.0	0	BX	4	11.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	513.0	0	BX	4	11.27	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	515.0	0	BX	4	11.28	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	516.0	0	BX	4	11.30	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	517.0	0	BX	4	11.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	518.0	0	BX	4	11.29	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	519.0	0	BX	4	11.28	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	520.0	0	BX	4	11.26	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	521.0	0	BX	4	11.23	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	522.0	0	BX	4	11.21	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	523.0	0	BX	4	11.20	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	524.0	0	BX	4	11.18	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	525.0	0	BX	4	11.18	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	526.0	0	BX	4	11.18	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	527.0	0	BX	4	11.17	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	528.0	0	BX	4	11.16	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	529.0	0	BX	4	11.15	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	530.0	0	BX	4	11.15	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	531.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	532.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	533.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	535.0	0	BX	4	11.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	536.0	0	BX	4	11.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	537.0	0	BX	4	11.12	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	538.0	0	BX	4	11.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	539.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	540.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	541.0	0	BX	4	11.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	542.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	543.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	544.0	0	BX	4	11.14	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	545.0	0	BX	4	11.13	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	546.0	0	BX	4	11.11	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	547.0	0	BX	4	11.10	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	548.0	0	BX	4	11.10	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	549.0	0	BX	4	11.10	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	550.0	0	BX	4	11.09	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	551.0	0	BX	4	11.09	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	552.0	0	BX	4	11.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	553.0	0	BX	4	11.08	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	555.0	0	BX	4	11.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	556.0	0	BX	4	11.07	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	557.0	0	BX	4	11.06	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	558.0	0	BX	4	11.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	559.0	0	BX	4	11.05	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	560.0	0	BX	4	11.03	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	561.0	0	BX	4	11.01	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	562.0	0	BX	4	11.00	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	563.0	0	BX	4	10.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	564.0	0	BX	4	10.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	565.0	0	BX	4	10.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	566.0	0	BX	4	10.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	567.0	0	BX	4	10.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	568.0	0	BX	4	10.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	569.0	0	BX	4	11.00	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	570.0	0	BX	4	11.00	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	571.0	0	BX	4	10.99	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	572.0	0	BX	4	10.96	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	573.0	0	BX	4	10.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	574.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	576.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	577.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	578.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	579.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	580.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	581.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	582.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	583.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	584.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	585.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	586.0	0	BX	4	10.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	587.0	0	BX	4	10.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	588.0	0	BX	4	10.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	589.0	0	BX	4	10.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	590.0	0	BX	4	10.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	591.0	0	BX	4	10.90	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	592.0	0	BX	4	10.88	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	593.0	0	BX	4	10.87	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	594.0	0	BX	4	10.86	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	595.0	0	BX	4	10.84	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	596.0	0	BX	4	10.83	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	598.0	0	BX	4	10.82	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	599.0	0	BX	4	10.80	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	600.0	0	BX	4	10.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	601.0	0	BX	4	10.79	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	602.0	0	BX	4	10.78	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	603.0	0	BX	4	10.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	604.0	0	BX	4	10.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	605.0	0	BX	4	10.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	606.0	0	BX	4	10.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	607.0	0	BX	4	10.77	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	608.0	0	BX	4	10.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	609.0	0	BX	4	10.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	610.0	0	BX	4	10.75	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	611.0	0	BX	4	10.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	612.0	0	BX	4	10.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	613.0	0	BX	4	10.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	614.0	0	BX	4	10.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	615.0	0	BX	4	10.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	616.0	0	BX	4	10.75	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	617.0	0	BX	4	10.75	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	618.0	0	BX	4	10.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	619.0	0	BX	4	10.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	621.0	0	BX	4	10.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	622.0	0	BX	4	10.76	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	623.0	0	BX	4	10.74	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	624.0	0	BX	4	10.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	625.0	0	BX	4	10.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	626.0	0	BX	4	10.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	627.0	0	BX	4	10.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	628.0	0	BX	4	10.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	629.0	0	BX	4	10.73	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	630.0	0	BX	4	10.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	631.0	0	BX	4	10.72	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	632.0	0	BX	4	10.71	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	633.0	0	BX	4	10.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	634.0	0	BX	4	10.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	635.0	0	BX	4	10.67	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	636.0	0	BX	4	10.63	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	637.0	0	BX	4	10.56	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	638.0	0	BX	4	10.56	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	639.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	640.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	641.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	642.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	643.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	644.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	646.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	647.0	0	BX	4	10.55	0
@4118__1996262	001	C	02/09/1996	23:54	68.3667	8.9667	0	648.0	0	BX	4	10.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	3.0	0	BX	0	99.90	
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	4.0	0	BX	0	27.94	
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	6.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	7.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	8.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	9.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	10.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	11.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	12.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	13.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	14.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	16.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	17.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	18.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	19.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	20.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	21.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	22.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	23.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	24.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	26.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	27.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	28.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	29.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	30.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	31.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	32.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	33.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	34.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	36.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	37.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	38.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	39.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	40.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	41.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	42.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	43.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	44.0	0	BX	0	27.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	46.0	0	BX	0	27.96	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	47.0	0	BX	0	27.96	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	48.0	0	BX	0	27.94	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	49.0	0	BX	0	27.94	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	50.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	51.0	0	BX	0	27.88	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	52.0	0	BX	0	27.87	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	53.0	0	BX	0	27.87	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	54.0	0	BX	0	27.87	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	56.0	0	BX	0	27.87	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	57.0	0	BX	0	27.87	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	58.0	0	BX	0	27.88	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	59.0	0	BX	0	27.90	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	60.0	0	BX	0	27.90	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	61.0	0	BX	0	27.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	62.0	0	BX	0	27.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	63.0	0	BX	0	27.84	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	64.0	0	BX	0	27.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	66.0	0	BX	0	27.84	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	67.0	0	BX	0	27.81	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	68.0	0	BX	0	27.76	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	69.0	0	BX	0	27.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	70.0	0	BX	0	27.64	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	71.0	0	BX	0	27.62	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	72.0	0	BX	0	27.64	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	73.0	0	BX	0	27.65	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	74.0	0	BX	0	27.62	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	75.0	0	BX	0	27.59	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	77.0	0	BX	0	27.58	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	78.0	0	BX	0	27.56	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	79.0	0	BX	0	27.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	80.0	0	BX	0	27.50	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	81.0	0	BX	0	27.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	82.0	0	BX	0	27.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	83.0	0	BX	0	27.35	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	84.0	0	BX	0	27.22	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	85.0	0	BX	0	27.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	87.0	0	BX	0	26.93	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	88.0	0	BX	0	26.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	89.0	0	BX	0	26.77	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	90.0	0	BX	0	26.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	91.0	0	BX	0	26.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	92.0	0	BX	0	26.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	93.0	0	BX	0	26.37	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	94.0	0	BX	0	25.92	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	95.0	0	BX	0	25.50	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	97.0	0	BX	0	25.23	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	98.0	0	BX	0	25.03	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	99.0	0	BX	0	24.77	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	100.0	0	BX	0	24.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	101.0	0	BX	0	24.30	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	102.0	0	BX	0	24.11	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	103.0	0	BX	0	24.01	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	104.0	0	BX	0	23.95	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	105.0	0	BX	0	23.86	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	106.0	0	BX	0	23.84	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	108.0	0	BX	0	23.83	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	109.0	0	BX	0	23.82	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	110.0	0	BX	0	23.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	111.0	0	BX	0	22.84	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	112.0	0	BX	0	22.63	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	113.0	0	BX	0	22.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	114.0	0	BX	0	22.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	115.0	0	BX	0	22.13	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	116.0	0	BX	0	21.99	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	117.0	0	BX	0	21.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	119.0	0	BX	0	21.81	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	120.0	0	BX	0	21.67	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	121.0	0	BX	0	21.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	122.0	0	BX	0	21.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	123.0	0	BX	0	21.26	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	124.0	0	BX	0	20.94	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	125.0	0	BX	0	20.68	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	126.0	0	BX	0	20.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	127.0	0	BX	0	20.28	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	128.0	0	BX	0	20.00	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	130.0	0	BX	0	19.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	131.0	0	BX	0	19.69	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	132.0	0	BX	0	19.23	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	133.0	0	BX	0	19.08	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	134.0	0	BX	0	18.77	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	135.0	0	BX	0	18.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	136.0	0	BX	0	18.51	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	137.0	0	BX	0	18.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	138.0	0	BX	0	18.40	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	139.0	0	BX	0	18.29	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	141.0	0	BX	0	18.11	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	142.0	0	BX	0	18.02	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	143.0	0	BX	0	17.99	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	144.0	0	BX	0	17.95	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	145.0	0	BX	0	17.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	146.0	0	BX	0	17.79	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	147.0	0	BX	0	17.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	148.0	0	BX	0	17.62	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	149.0	0	BX	0	17.58	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	150.0	0	BX	0	17.50	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	152.0	0	BX	0	17.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	153.0	0	BX	0	17.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	154.0	0	BX	0	17.40	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	155.0	0	BX	0	17.36	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	156.0	0	BX	0	17.28	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	157.0	0	BX	0	17.19	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	158.0	0	BX	0	17.12	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	159.0	0	BX	0	17.03	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	160.0	0	BX	0	16.89	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	161.0	0	BX	0	16.79	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	163.0	0	BX	0	16.64	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	164.0	0	BX	0	16.51	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	165.0	0	BX	0	16.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	166.0	0	BX	0	16.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	167.0	0	BX	0	16.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	168.0	0	BX	0	16.36	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	169.0	0	BX	0	16.33	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	170.0	0	BX	0	16.33	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	171.0	0	BX	0	16.29	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	172.0	0	BX	0	16.20	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	173.0	0	BX	0	16.09	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	175.0	0	BX	0	15.97	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	176.0	0	BX	0	15.81	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	177.0	0	BX	0	15.78	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	178.0	0	BX	0	15.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	179.0	0	BX	0	15.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	180.0	0	BX	0	15.58	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	181.0	0	BX	0	15.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	182.0	0	BX	0	15.53	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	183.0	0	BX	0	15.50	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	184.0	0	BX	0	15.47	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	186.0	0	BX	0	15.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	187.0	0	BX	0	15.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	188.0	0	BX	0	15.37	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	189.0	0	BX	0	15.33	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	190.0	0	BX	0	15.27	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	191.0	0	BX	0	15.23	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	192.0	0	BX	0	15.14	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	193.0	0	BX	0	15.09	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	194.0	0	BX	0	15.04	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	195.0	0	BX	0	14.97	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	196.0	0	BX	0	14.94	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	198.0	0	BX	0	14.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	199.0	0	BX	0	14.86	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	200.0	0	BX	0	14.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	201.0	0	BX	0	14.79	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	202.0	0	BX	0	14.74	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	203.0	0	BX	0	14.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	204.0	0	BX	0	14.66	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	205.0	0	BX	0	14.63	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	206.0	0	BX	0	14.62	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	207.0	0	BX	0	14.60	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	208.0	0	BX	0	14.59	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	210.0	0	BX	0	14.58	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	211.0	0	BX	0	14.54	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	212.0	0	BX	0	14.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	213.0	0	BX	0	14.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	214.0	0	BX	0	14.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	215.0	0	BX	0	14.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	216.0	0	BX	0	14.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	217.0	0	BX	0	14.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	218.0	0	BX	0	14.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	219.0	0	BX	0	14.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	220.0	0	BX	0	14.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	222.0	0	BX	0	14.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	223.0	0	BX	0	14.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	224.0	0	BX	0	14.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	225.0	0	BX	0	14.35	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	226.0	0	BX	0	14.32	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	227.0	0	BX	0	14.30	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	228.0	0	BX	0	14.28	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	229.0	0	BX	0	14.27	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	230.0	0	BX	0	14.26	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	231.0	0	BX	0	14.24	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	232.0	0	BX	0	14.14	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	234.0	0	BX	0	14.11	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	235.0	0	BX	0	14.08	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	236.0	0	BX	0	14.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	237.0	0	BX	0	14.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	238.0	0	BX	0	14.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	239.0	0	BX	0	14.02	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	240.0	0	BX	0	13.98	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	241.0	0	BX	0	13.96	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	242.0	0	BX	0	13.95	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	243.0	0	BX	0	13.95	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	244.0	0	BX	0	13.92	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	246.0	0	BX	0	13.92	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	247.0	0	BX	0	13.88	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	248.0	0	BX	0	13.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	249.0	0	BX	0	13.82	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	250.0	0	BX	0	13.80	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	251.0	0	BX	0	13.77	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	252.0	0	BX	0	13.76	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	253.0	0	BX	0	13.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	254.0	0	BX	0	13.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	255.0	0	BX	0	13.68	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	256.0	0	BX	0	13.63	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	257.0	0	BX	0	13.59	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	259.0	0	BX	0	13.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	260.0	0	BX	0	13.53	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	261.0	0	BX	0	13.52	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	262.0	0	BX	0	13.48	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	263.0	0	BX	0	13.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	264.0	0	BX	0	13.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	265.0	0	BX	0	13.36	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	266.0	0	BX	0	13.32	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	267.0	0	BX	0	13.31	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	268.0	0	BX	0	13.30	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	269.0	0	BX	0	13.29	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	270.0	0	BX	0	13.28	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	272.0	0	BX	0	13.26	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	273.0	0	BX	0	13.25	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	274.0	0	BX	0	13.23	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	275.0	0	BX	0	13.23	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	276.0	0	BX	0	13.19	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	277.0	0	BX	0	13.16	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	278.0	0	BX	0	13.15	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	279.0	0	BX	0	13.14	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	280.0	0	BX	0	13.12	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	281.0	0	BX	0	13.10	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	282.0	0	BX	0	13.05	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	283.0	0	BX	0	13.02	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	285.0	0	BX	0	13.02	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	286.0	0	BX	0	12.99	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	287.0	0	BX	0	12.96	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	288.0	0	BX	0	12.94	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	289.0	0	BX	0	12.92	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	290.0	0	BX	0	12.91	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	291.0	0	BX	0	12.89	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	292.0	0	BX	0	12.87	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	293.0	0	BX	0	12.86	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	294.0	0	BX	0	12.84	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	295.0	0	BX	0	12.82	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	296.0	0	BX	0	12.80	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	298.0	0	BX	0	12.79	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	299.0	0	BX	0	12.78	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	300.0	0	BX	0	12.76	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	301.0	0	BX	0	12.75	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	302.0	0	BX	0	12.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	303.0	0	BX	0	12.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	304.0	0	BX	0	12.69	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	305.0	0	BX	0	12.68	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	306.0	0	BX	0	12.67	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	307.0	0	BX	0	12.66	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	308.0	0	BX	0	12.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	309.0	0	BX	0	12.58	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	311.0	0	BX	0	12.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	312.0	0	BX	0	12.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	313.0	0	BX	0	12.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	314.0	0	BX	0	12.54	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	315.0	0	BX	0	12.53	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	316.0	0	BX	0	12.52	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	317.0	0	BX	0	12.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	318.0	0	BX	0	12.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	319.0	0	BX	0	12.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	320.0	0	BX	0	12.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	321.0	0	BX	0	12.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	322.0	0	BX	0	12.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	323.0	0	BX	0	12.40	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	325.0	0	BX	0	12.38	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	326.0	0	BX	0	12.38	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	327.0	0	BX	0	12.37	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	328.0	0	BX	0	12.36	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	329.0	0	BX	0	12.34	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	330.0	0	BX	0	12.34	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	331.0	0	BX	0	12.32	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	332.0	0	BX	0	12.30	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	333.0	0	BX	0	12.29	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	334.0	0	BX	0	12.27	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	335.0	0	BX	0	12.26	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	336.0	0	BX	0	12.24	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	337.0	0	BX	0	12.24	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	339.0	0	BX	0	12.21	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	340.0	0	BX	0	12.18	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	341.0	0	BX	0	12.17	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	342.0	0	BX	0	12.16	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	343.0	0	BX	0	12.15	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	344.0	0	BX	0	12.13	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	345.0	0	BX	0	12.11	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	346.0	0	BX	0	12.08	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	347.0	0	BX	0	12.04	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	348.0	0	BX	0	12.02	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	349.0	0	BX	0	12.02	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	350.0	0	BX	0	12.02	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	351.0	0	BX	0	12.01	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	353.0	0	BX	0	12.00	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	354.0	0	BX	0	11.98	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	355.0	0	BX	0	11.96	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	356.0	0	BX	0	11.94	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	357.0	0	BX	0	11.92	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	358.0	0	BX	0	11.92	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	359.0	0	BX	0	11.90	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	360.0	0	BX	0	11.89	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	361.0	0	BX	0	11.88	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	362.0	0	BX	0	11.87	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	363.0	0	BX	0	11.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	364.0	0	BX	0	11.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	365.0	0	BX	0	11.85	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	367.0	0	BX	0	11.83	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	368.0	0	BX	0	11.82	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	369.0	0	BX	0	11.82	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	370.0	0	BX	0	11.81	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	371.0	0	BX	0	11.77	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	372.0	0	BX	0	11.75	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	373.0	0	BX	0	11.74	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	374.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	375.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	376.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	377.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	378.0	0	BX	0	11.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	379.0	0	BX	0	11.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	380.0	0	BX	0	11.69	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	382.0	0	BX	0	11.69	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	383.0	0	BX	0	11.69	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	384.0	0	BX	0	11.68	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	385.0	0	BX	0	11.68	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	386.0	0	BX	0	11.69	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	387.0	0	BX	0	11.68	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	388.0	0	BX	0	11.67	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	389.0	0	BX	0	11.67	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	390.0	0	BX	0	11.67	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	391.0	0	BX	0	11.66	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	392.0	0	BX	0	11.66	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	393.0	0	BX	0	11.65	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	394.0	0	BX	0	11.64	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	395.0	0	BX	0	11.63	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	397.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	398.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	399.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	400.0	0	BX	0	11.59	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	401.0	0	BX	0	11.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	402.0	0	BX	0	11.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	403.0	0	BX	0	11.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	404.0	0	BX	0	11.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	405.0	0	BX	0	11.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	406.0	0	BX	0	11.56	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	407.0	0	BX	0	11.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	408.0	0	BX	0	11.56	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	409.0	0	BX	0	11.56	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	410.0	0	BX	0	11.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	411.0	0	BX	0	11.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	413.0	0	BX	0	11.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	414.0	0	BX	0	11.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	415.0	0	BX	0	11.54	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	416.0	0	BX	0	11.53	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	417.0	0	BX	0	11.56	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	418.0	0	BX	0	11.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	419.0	0	BX	0	11.58	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	420.0	0	BX	0	11.59	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	421.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	422.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	423.0	0	BX	0	11.63	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	424.0	0	BX	0	11.63	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	425.0	0	BX	0	11.65	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	426.0	0	BX	0	11.66	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	427.0	0	BX	0	11.67	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	429.0	0	BX	0	11.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	430.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	431.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	432.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	433.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	434.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	435.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	436.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	437.0	0	BX	0	11.75	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	438.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	439.0	0	BX	0	11.76	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	440.0	0	BX	0	11.69	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	441.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	442.0	0	BX	0	11.74	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	443.0	0	BX	0	11.75	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	445.0	0	BX	0	11.75	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	446.0	0	BX	0	11.77	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	447.0	0	BX	0	11.74	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	448.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	449.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	450.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	451.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	452.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	453.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	454.0	0	BX	0	11.74	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	455.0	0	BX	0	11.76	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	456.0	0	BX	0	11.77	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	457.0	0	BX	0	11.76	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	458.0	0	BX	0	11.75	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	459.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	460.0	0	BX	0	11.74	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	462.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	463.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	464.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	465.0	0	BX	0	11.74	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	466.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	467.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	468.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	469.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	470.0	0	BX	0	11.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	471.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	472.0	0	BX	0	11.66	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	473.0	0	BX	0	11.65	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	474.0	0	BX	0	11.66	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	475.0	0	BX	0	11.68	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	476.0	0	BX	0	11.71	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	477.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	479.0	0	BX	0	11.73	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	480.0	0	BX	0	11.72	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	481.0	0	BX	0	11.70	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	482.0	0	BX	0	11.63	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	483.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	484.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	485.0	0	BX	0	11.61	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	486.0	0	BX	0	11.59	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	487.0	0	BX	0	11.57	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	488.0	0	BX	0	11.59	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	489.0	0	BX	0	11.56	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	490.0	0	BX	0	11.55	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	491.0	0	BX	0	11.47	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	492.0	0	BX	0	11.47	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	493.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	494.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	495.0	0	BX	0	11.50	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	497.0	0	BX	0	11.52	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	498.0	0	BX	0	11.47	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	499.0	0	BX	0	11.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	500.0	0	BX	0	11.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	501.0	0	BX	0	11.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	502.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	503.0	0	BX	0	11.46	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	504.0	0	BX	0	11.50	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	505.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	506.0	0	BX	0	11.51	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	507.0	0	BX	0	11.51	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	508.0	0	BX	0	11.52	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	509.0	0	BX	0	11.51	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	510.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	511.0	0	BX	0	11.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	512.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	513.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	515.0	0	BX	0	11.44	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	516.0	0	BX	0	11.47	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	517.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	518.0	0	BX	0	11.47	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	519.0	0	BX	0	11.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	520.0	0	BX	0	11.37	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	521.0	0	BX	0	11.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	522.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	523.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	524.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	525.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	526.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	527.0	0	BX	0	11.49	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	528.0	0	BX	0	11.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	529.0	0	BX	0	11.40	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	530.0	0	BX	0	11.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	531.0	0	BX	0	11.41	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	532.0	0	BX	0	11.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	533.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	535.0	0	BX	0	11.47	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	536.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	537.0	0	BX	0	11.40	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	538.0	0	BX	0	11.39	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	539.0	0	BX	0	11.41	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	540.0	0	BX	0	11.40	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	541.0	0	BX	0	11.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	542.0	0	BX	0	11.45	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	543.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	544.0	0	BX	0	11.42	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	545.0	0	BX	0	11.43	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	546.0	0	BX	0	11.32	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	547.0	0	BX	0	11.38	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	548.0	0	BX	0	11.33	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	549.0	0	BX	0	11.35	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	550.0	0	BX	0	11.37	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	551.0	0	BX	0	11.35	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	552.0	0	BX	0	11.34	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	553.0	0	BX	0	11.33	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	555.0	0	BX	0	11.27	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	556.0	0	BX	0	11.27	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	557.0	0	BX	0	11.29	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	558.0	0	BX	0	11.29	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	559.0	0	BX	0	11.31	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	560.0	0	BX	0	11.30	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	561.0	0	BX	0	11.32	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	562.0	0	BX	0	11.32	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	563.0	0	BX	0	11.24	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	564.0	0	BX	0	11.24	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	565.0	0	BX	0	11.29	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	566.0	0	BX	0	11.21	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	567.0	0	BX	0	11.23	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	568.0	0	BX	0	11.23	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	569.0	0	BX	0	11.26	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	570.0	0	BX	0	11.13	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	571.0	0	BX	0	11.13	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	572.0	0	BX	0	11.12	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	573.0	0	BX	0	11.12	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	574.0	0	BX	0	11.11	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	576.0	0	BX	0	11.11	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	577.0	0	BX	0	11.10	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	578.0	0	BX	0	11.10	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	579.0	0	BX	0	11.09	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	580.0	0	BX	0	11.09	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	581.0	0	BX	0	11.08	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	582.0	0	BX	0	11.08	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	583.0	0	BX	0	11.08	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	584.0	0	BX	0	11.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	585.0	0	BX	0	11.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	586.0	0	BX	0	11.06	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	587.0	0	BX	0	11.06	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	588.0	0	BX	0	11.05	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	589.0	0	BX	0	11.05	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	590.0	0	BX	0	11.05	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	591.0	0	BX	0	11.06	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	592.0	0	BX	0	11.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	593.0	0	BX	0	11.11	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	594.0	0	BX	0	11.20	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	595.0	0	BX	0	11.07	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	596.0	0	BX	0	11.09	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	598.0	0	BX	0	11.12	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	599.0	0	BX	0	11.16	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	600.0	0	BX	0	11.18	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	601.0	0	BX	0	11.16	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	602.0	0	BX	0	11.05	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	603.0	0	BX	0	11.04	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	604.0	0	BX	0	11.05	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	605.0	0	BX	0	11.03	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	606.0	0	BX	0	11.03	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	607.0	0	BX	0	11.04	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	608.0	0	BX	0	11.05	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	609.0	0	BX	0	11.08	0
@4118__1996262	002	C	02/10/1996	06:12	66.2000	9.3667	0	610.0	0	BX	0	10.98	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	0.0	0	BX	0	28.0	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	62.0	0	BX	0	27.9	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	82.0	0	BX	0	27.5	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	92.0	0	BX	0	26.5	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	100.0	0	BX	0	24.4	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	108.0	0	BX	0	23.6	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	114.0	0	BX	0	22.4	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	122.0	0	BX	0	21.3	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	136.0	0	BX	0	18.5	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	178.0	0	BX	0	15.7	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	200.0	0	BX	0	14.8	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	292.0	0	BX	0	12.9	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	380.0	0	BX	0	11.6	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	466.0	0	BX	0	11.7	0
@4118__1996262	003	B	02/12/1996	06:13	66.1833	9.3667	0	512.0	0	BX	0	11.5	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	3.0	0	BX	0	99.90	
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	4.0	0	BX	0	30.36	
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	6.0	0	BX	0	30.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	7.0	0	BX	0	30.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	8.0	0	BX	0	30.23	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	9.0	0	BX	0	30.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	10.0	0	BX	0	30.17	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	11.0	0	BX	0	30.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	12.0	0	BX	0	30.11	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	13.0	0	BX	0	30.07	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	14.0	0	BX	0	30.07	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	16.0	0	BX	0	30.05	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	17.0	0	BX	0	30.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	18.0	0	BX	0	30.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	19.0	0	BX	0	29.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	20.0	0	BX	0	29.95	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	21.0	0	BX	0	29.92	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	22.0	0	BX	0	29.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	23.0	0	BX	0	29.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	24.0	0	BX	0	29.83	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	26.0	0	BX	0	29.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	27.0	0	BX	0	29.80	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	28.0	0	BX	0	29.80	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	29.0	0	BX	0	29.78	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	30.0	0	BX	0	29.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	31.0	0	BX	0	29.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	32.0	0	BX	0	29.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	33.0	0	BX	0	29.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	34.0	0	BX	0	29.65	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	36.0	0	BX	0	29.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	37.0	0	BX	0	29.41	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	38.0	0	BX	0	29.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	39.0	0	BX	0	29.25	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	40.0	0	BX	0	29.03	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	41.0	0	BX	0	28.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	42.0	0	BX	0	28.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	43.0	0	BX	0	28.27	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	44.0	0	BX	0	28.16	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	46.0	0	BX	0	28.05	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	47.0	0	BX	0	27.94	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	48.0	0	BX	0	27.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	49.0	0	BX	0	27.83	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	50.0	0	BX	0	27.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	51.0	0	BX	0	27.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	52.0	0	BX	0	27.79	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	53.0	0	BX	0	27.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	54.0	0	BX	0	27.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	56.0	0	BX	0	27.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	57.0	0	BX	0	27.35	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	58.0	0	BX	0	27.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	59.0	0	BX	0	27.06	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	60.0	0	BX	0	27.03	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	61.0	0	BX	0	26.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	62.0	0	BX	0	26.89	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	63.0	0	BX	0	26.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	64.0	0	BX	0	26.81	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	66.0	0	BX	0	26.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	67.0	0	BX	0	26.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	68.0	0	BX	0	26.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	69.0	0	BX	0	26.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	70.0	0	BX	0	26.04	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	71.0	0	BX	0	25.94	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	72.0	0	BX	0	25.83	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	73.0	0	BX	0	25.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	74.0	0	BX	0	25.69	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	75.0	0	BX	0	25.65	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	77.0	0	BX	0	25.35	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	78.0	0	BX	0	25.32	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	79.0	0	BX	0	25.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	80.0	0	BX	0	25.29	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	81.0	0	BX	0	25.00	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	82.0	0	BX	0	24.77	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	83.0	0	BX	0	24.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	84.0	0	BX	0	24.35	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	85.0	0	BX	0	23.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	87.0	0	BX	0	23.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	88.0	0	BX	0	23.05	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	89.0	0	BX	0	22.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	90.0	0	BX	0	22.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	91.0	0	BX	0	22.38	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	92.0	0	BX	0	22.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	93.0	0	BX	0	22.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	94.0	0	BX	0	22.06	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	95.0	0	BX	0	22.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	97.0	0	BX	0	22.06	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	98.0	0	BX	0	21.94	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	99.0	0	BX	0	21.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	100.0	0	BX	0	21.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	101.0	0	BX	0	21.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	102.0	0	BX	0	21.53	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	103.0	0	BX	0	21.42	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	104.0	0	BX	0	21.37	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	105.0	0	BX	0	21.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	106.0	0	BX	0	21.22	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	108.0	0	BX	0	20.89	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	109.0	0	BX	0	20.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	110.0	0	BX	0	20.15	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	111.0	0	BX	0	19.95	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	112.0	0	BX	0	19.79	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	113.0	0	BX	0	19.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	114.0	0	BX	0	19.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	115.0	0	BX	0	19.37	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	116.0	0	BX	0	19.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	117.0	0	BX	0	19.08	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	119.0	0	BX	0	18.90	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	120.0	0	BX	0	18.79	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	121.0	0	BX	0	18.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	122.0	0	BX	0	18.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	123.0	0	BX	0	18.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	124.0	0	BX	0	18.65	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	125.0	0	BX	0	18.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	126.0	0	BX	0	18.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	127.0	0	BX	0	18.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	128.0	0	BX	0	18.23	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	130.0	0	BX	0	18.16	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	131.0	0	BX	0	18.15	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	132.0	0	BX	0	18.12	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	133.0	0	BX	0	18.08	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	134.0	0	BX	0	18.01	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	135.0	0	BX	0	17.89	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	136.0	0	BX	0	17.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	137.0	0	BX	0	17.77	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	138.0	0	BX	0	17.69	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	139.0	0	BX	0	17.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	141.0	0	BX	0	17.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	142.0	0	BX	0	17.36	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	143.0	0	BX	0	17.29	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	144.0	0	BX	0	17.12	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	145.0	0	BX	0	17.05	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	146.0	0	BX	0	17.04	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	147.0	0	BX	0	17.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	148.0	0	BX	0	17.00	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	149.0	0	BX	0	16.95	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	150.0	0	BX	0	16.91	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	152.0	0	BX	0	16.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	153.0	0	BX	0	16.80	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	154.0	0	BX	0	16.77	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	155.0	0	BX	0	16.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	156.0	0	BX	0	16.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	157.0	0	BX	0	16.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	158.0	0	BX	0	16.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	159.0	0	BX	0	16.52	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	160.0	0	BX	0	16.45	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	161.0	0	BX	0	16.37	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	163.0	0	BX	0	16.29	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	164.0	0	BX	0	16.21	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	165.0	0	BX	0	16.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	166.0	0	BX	0	16.12	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	167.0	0	BX	0	16.03	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	168.0	0	BX	0	15.94	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	169.0	0	BX	0	15.85	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	170.0	0	BX	0	15.74	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	171.0	0	BX	0	15.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	172.0	0	BX	0	15.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	173.0	0	BX	0	15.56	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	175.0	0	BX	0	15.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	176.0	0	BX	0	15.42	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	177.0	0	BX	0	15.32	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	178.0	0	BX	0	15.23	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	179.0	0	BX	0	15.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	180.0	0	BX	0	15.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	181.0	0	BX	0	15.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	182.0	0	BX	0	15.11	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	183.0	0	BX	0	15.05	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	184.0	0	BX	0	14.98	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	186.0	0	BX	0	14.95	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	187.0	0	BX	0	14.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	188.0	0	BX	0	14.90	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	189.0	0	BX	0	14.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	190.0	0	BX	0	14.80	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	191.0	0	BX	0	14.78	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	192.0	0	BX	0	14.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	193.0	0	BX	0	14.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	194.0	0	BX	0	14.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	195.0	0	BX	0	14.61	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	196.0	0	BX	0	14.57	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	198.0	0	BX	0	14.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	199.0	0	BX	0	14.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	200.0	0	BX	0	14.52	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	201.0	0	BX	0	14.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	202.0	0	BX	0	14.42	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	203.0	0	BX	0	14.40	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	204.0	0	BX	0	14.39	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	205.0	0	BX	0	14.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	206.0	0	BX	0	14.30	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	207.0	0	BX	0	14.29	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	208.0	0	BX	0	14.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	210.0	0	BX	0	14.26	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	211.0	0	BX	0	14.26	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	212.0	0	BX	0	14.25	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	213.0	0	BX	0	14.23	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	214.0	0	BX	0	14.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	215.0	0	BX	0	14.16	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	216.0	0	BX	0	14.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	217.0	0	BX	0	14.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	218.0	0	BX	0	14.09	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	219.0	0	BX	0	14.09	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	220.0	0	BX	0	14.06	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	222.0	0	BX	0	14.03	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	223.0	0	BX	0	14.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	224.0	0	BX	0	13.98	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	225.0	0	BX	0	13.91	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	226.0	0	BX	0	13.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	227.0	0	BX	0	13.81	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	228.0	0	BX	0	13.78	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	229.0	0	BX	0	13.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	230.0	0	BX	0	13.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	231.0	0	BX	0	13.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	232.0	0	BX	0	13.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	234.0	0	BX	0	13.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	235.0	0	BX	0	13.69	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	236.0	0	BX	0	13.69	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	237.0	0	BX	0	13.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	238.0	0	BX	0	13.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	239.0	0	BX	0	13.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	240.0	0	BX	0	13.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	241.0	0	BX	0	13.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	242.0	0	BX	0	13.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	243.0	0	BX	0	13.44	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	244.0	0	BX	0	13.42	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	246.0	0	BX	0	13.41	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	247.0	0	BX	0	13.41	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	248.0	0	BX	0	13.38	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	249.0	0	BX	0	13.37	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	250.0	0	BX	0	13.35	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	251.0	0	BX	0	13.32	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	252.0	0	BX	0	13.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	253.0	0	BX	0	13.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	254.0	0	BX	0	13.29	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	255.0	0	BX	0	13.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	256.0	0	BX	0	13.24	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	257.0	0	BX	0	13.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	259.0	0	BX	0	13.16	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	260.0	0	BX	0	13.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	261.0	0	BX	0	13.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	262.0	0	BX	0	13.07	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	263.0	0	BX	0	13.04	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	264.0	0	BX	0	12.98	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	265.0	0	BX	0	12.95	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	266.0	0	BX	0	12.95	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	267.0	0	BX	0	12.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	268.0	0	BX	0	12.91	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	269.0	0	BX	0	12.89	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	270.0	0	BX	0	12.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	272.0	0	BX	0	12.84	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	273.0	0	BX	0	12.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	274.0	0	BX	0	12.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	275.0	0	BX	0	12.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	276.0	0	BX	0	12.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	277.0	0	BX	0	12.92	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	278.0	0	BX	0	12.90	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	279.0	0	BX	0	12.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	280.0	0	BX	0	12.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	281.0	0	BX	0	12.89	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	282.0	0	BX	0	12.85	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	283.0	0	BX	0	12.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	285.0	0	BX	0	12.78	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	286.0	0	BX	0	12.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	287.0	0	BX	0	12.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	288.0	0	BX	0	12.52	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	289.0	0	BX	0	12.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	290.0	0	BX	0	12.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	291.0	0	BX	0	12.44	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	292.0	0	BX	0	12.40	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	293.0	0	BX	0	12.35	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	294.0	0	BX	0	12.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	295.0	0	BX	0	12.33	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	296.0	0	BX	0	12.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	298.0	0	BX	0	12.30	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	299.0	0	BX	0	12.30	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	300.0	0	BX	0	12.30	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	301.0	0	BX	0	12.26	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	302.0	0	BX	0	12.21	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	303.0	0	BX	0	12.17	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	304.0	0	BX	0	12.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	305.0	0	BX	0	12.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	306.0	0	BX	0	12.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	307.0	0	BX	0	12.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	308.0	0	BX	0	12.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	309.0	0	BX	0	12.17	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	311.0	0	BX	0	12.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	312.0	0	BX	0	12.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	313.0	0	BX	0	12.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	314.0	0	BX	0	12.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	315.0	0	BX	0	12.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	316.0	0	BX	0	12.21	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	317.0	0	BX	0	12.23	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	318.0	0	BX	0	12.23	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	319.0	0	BX	0	12.21	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	320.0	0	BX	0	12.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	321.0	0	BX	0	12.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	322.0	0	BX	0	12.22	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	323.0	0	BX	0	12.26	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	325.0	0	BX	0	12.26	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	326.0	0	BX	0	12.26	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	327.0	0	BX	0	12.25	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	328.0	0	BX	0	12.22	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	329.0	0	BX	0	12.21	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	330.0	0	BX	0	12.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	331.0	0	BX	0	12.19	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	332.0	0	BX	0	12.17	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	333.0	0	BX	0	12.16	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	334.0	0	BX	0	12.15	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	335.0	0	BX	0	12.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	336.0	0	BX	0	12.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	337.0	0	BX	0	12.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	339.0	0	BX	0	12.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	340.0	0	BX	0	12.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	341.0	0	BX	0	12.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	342.0	0	BX	0	12.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	343.0	0	BX	0	12.12	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	344.0	0	BX	0	12.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	345.0	0	BX	0	12.07	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	346.0	0	BX	0	12.03	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	347.0	0	BX	0	12.01	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	348.0	0	BX	0	11.99	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	349.0	0	BX	0	11.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	350.0	0	BX	0	11.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	351.0	0	BX	0	11.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	353.0	0	BX	0	11.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	354.0	0	BX	0	11.91	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	355.0	0	BX	0	11.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	356.0	0	BX	0	11.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	357.0	0	BX	0	11.83	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	358.0	0	BX	0	11.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	359.0	0	BX	0	11.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	360.0	0	BX	0	11.80	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	361.0	0	BX	0	11.79	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	362.0	0	BX	0	11.79	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	363.0	0	BX	0	11.78	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	364.0	0	BX	0	11.78	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	365.0	0	BX	0	11.78	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	367.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	368.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	369.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	370.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	371.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	372.0	0	BX	0	11.77	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	373.0	0	BX	0	11.77	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	374.0	0	BX	0	11.77	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	375.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	376.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	377.0	0	BX	0	11.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	378.0	0	BX	0	11.74	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	379.0	0	BX	0	11.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	380.0	0	BX	0	11.71	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	382.0	0	BX	0	11.71	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	383.0	0	BX	0	11.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	384.0	0	BX	0	11.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	385.0	0	BX	0	11.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	386.0	0	BX	0	11.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	387.0	0	BX	0	11.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	388.0	0	BX	0	11.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	389.0	0	BX	0	11.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	390.0	0	BX	0	11.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	391.0	0	BX	0	11.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	392.0	0	BX	0	11.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	393.0	0	BX	0	11.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	394.0	0	BX	0	11.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	395.0	0	BX	0	11.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	397.0	0	BX	0	11.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	398.0	0	BX	0	11.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	399.0	0	BX	0	11.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	400.0	0	BX	0	11.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	401.0	0	BX	0	11.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	402.0	0	BX	0	11.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	403.0	0	BX	0	11.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	404.0	0	BX	0	11.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	405.0	0	BX	0	11.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	406.0	0	BX	0	11.65	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	407.0	0	BX	0	11.65	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	408.0	0	BX	0	11.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	409.0	0	BX	0	11.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	410.0	0	BX	0	11.61	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	411.0	0	BX	0	11.57	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	413.0	0	BX	0	11.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	414.0	0	BX	0	11.57	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	415.0	0	BX	0	11.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	416.0	0	BX	0	11.57	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	417.0	0	BX	0	11.56	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	418.0	0	BX	0	11.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	419.0	0	BX	0	11.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	420.0	0	BX	0	11.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	421.0	0	BX	0	11.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	422.0	0	BX	0	11.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	423.0	0	BX	0	11.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	424.0	0	BX	0	11.54	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	425.0	0	BX	0	11.53	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	426.0	0	BX	0	11.53	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	427.0	0	BX	0	11.53	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	429.0	0	BX	0	11.52	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	430.0	0	BX	0	11.52	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	431.0	0	BX	0	11.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	432.0	0	BX	0	11.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	433.0	0	BX	0	11.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	434.0	0	BX	0	11.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	435.0	0	BX	0	11.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	436.0	0	BX	0	11.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	437.0	0	BX	0	11.49	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	438.0	0	BX	0	11.49	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	439.0	0	BX	0	11.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	440.0	0	BX	0	11.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	441.0	0	BX	0	11.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	442.0	0	BX	0	11.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	443.0	0	BX	0	11.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	445.0	0	BX	0	11.42	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	446.0	0	BX	0	11.36	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	447.0	0	BX	0	11.32	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	448.0	0	BX	0	11.24	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	449.0	0	BX	0	11.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	450.0	0	BX	0	11.17	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	451.0	0	BX	0	11.16	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	452.0	0	BX	0	11.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	453.0	0	BX	0	11.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	454.0	0	BX	0	11.00	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	455.0	0	BX	0	10.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	456.0	0	BX	0	10.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	457.0	0	BX	0	10.94	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	458.0	0	BX	0	10.92	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	459.0	0	BX	0	10.90	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	460.0	0	BX	0	10.89	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	462.0	0	BX	0	10.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	463.0	0	BX	0	10.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	464.0	0	BX	0	10.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	465.0	0	BX	0	10.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	466.0	0	BX	0	10.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	467.0	0	BX	0	10.86	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	468.0	0	BX	0	10.84	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	469.0	0	BX	0	10.83	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	470.0	0	BX	0	10.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	471.0	0	BX	0	10.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	472.0	0	BX	0	10.81	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	473.0	0	BX	0	10.79	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	474.0	0	BX	0	10.77	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	475.0	0	BX	0	10.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	476.0	0	BX	0	10.74	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	477.0	0	BX	0	10.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	479.0	0	BX	0	10.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	480.0	0	BX	0	10.71	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	481.0	0	BX	0	10.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	482.0	0	BX	0	10.67	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	483.0	0	BX	0	10.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	484.0	0	BX	0	10.66	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	485.0	0	BX	0	10.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	486.0	0	BX	0	10.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	487.0	0	BX	0	10.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	488.0	0	BX	0	10.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	489.0	0	BX	0	10.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	490.0	0	BX	0	10.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	491.0	0	BX	0	10.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	492.0	0	BX	0	10.61	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	493.0	0	BX	0	10.61	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	494.0	0	BX	0	10.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	495.0	0	BX	0	10.57	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	497.0	0	BX	0	10.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	498.0	0	BX	0	10.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	499.0	0	BX	0	10.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	500.0	0	BX	0	10.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	501.0	0	BX	0	10.49	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	502.0	0	BX	0	10.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	503.0	0	BX	0	10.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	504.0	0	BX	0	10.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	505.0	0	BX	0	10.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	506.0	0	BX	0	10.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	507.0	0	BX	0	10.49	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	508.0	0	BX	0	10.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	509.0	0	BX	0	10.49	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	510.0	0	BX	0	10.49	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	511.0	0	BX	0	10.49	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	512.0	0	BX	0	10.50	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	513.0	0	BX	0	10.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	515.0	0	BX	0	10.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	516.0	0	BX	0	10.51	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	517.0	0	BX	0	10.55	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	518.0	0	BX	0	10.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	519.0	0	BX	0	10.69	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	520.0	0	BX	0	10.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	521.0	0	BX	0	10.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	522.0	0	BX	0	10.71	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	523.0	0	BX	0	10.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	524.0	0	BX	0	10.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	525.0	0	BX	0	10.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	526.0	0	BX	0	10.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	527.0	0	BX	0	10.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	528.0	0	BX	0	10.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	529.0	0	BX	0	10.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	530.0	0	BX	0	10.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	531.0	0	BX	0	10.75	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	532.0	0	BX	0	10.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	533.0	0	BX	0	10.73	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	535.0	0	BX	0	10.71	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	536.0	0	BX	0	10.69	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	537.0	0	BX	0	10.65	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	538.0	0	BX	0	10.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	539.0	0	BX	0	10.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	540.0	0	BX	0	10.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	541.0	0	BX	0	10.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	542.0	0	BX	0	10.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	543.0	0	BX	0	10.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	544.0	0	BX	0	10.57	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	545.0	0	BX	0	10.57	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	546.0	0	BX	0	10.61	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	547.0	0	BX	0	10.61	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	548.0	0	BX	0	10.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	549.0	0	BX	0	10.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	550.0	0	BX	0	10.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	551.0	0	BX	0	10.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	552.0	0	BX	0	10.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	553.0	0	BX	0	10.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	555.0	0	BX	0	10.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	556.0	0	BX	0	10.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	557.0	0	BX	0	10.56	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	558.0	0	BX	0	10.53	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	559.0	0	BX	0	10.48	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	560.0	0	BX	0	10.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	561.0	0	BX	0	10.42	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	562.0	0	BX	0	10.38	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	563.0	0	BX	0	10.33	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	564.0	0	BX	0	10.32	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	565.0	0	BX	0	10.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	566.0	0	BX	0	10.30	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	567.0	0	BX	0	10.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	568.0	0	BX	0	10.30	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	569.0	0	BX	0	10.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	570.0	0	BX	0	10.29	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	571.0	0	BX	0	10.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	572.0	0	BX	0	10.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	573.0	0	BX	0	10.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	574.0	0	BX	0	10.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	576.0	0	BX	0	10.27	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	577.0	0	BX	0	10.27	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	578.0	0	BX	0	10.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	579.0	0	BX	0	10.28	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	580.0	0	BX	0	10.29	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	581.0	0	BX	0	10.27	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	582.0	0	BX	0	10.25	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	583.0	0	BX	0	10.25	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	584.0	0	BX	0	10.25	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	585.0	0	BX	0	10.22	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	586.0	0	BX	0	10.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	587.0	0	BX	0	10.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	588.0	0	BX	0	10.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	589.0	0	BX	0	10.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	590.0	0	BX	0	10.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	591.0	0	BX	0	10.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	592.0	0	BX	0	10.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	593.0	0	BX	0	10.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	594.0	0	BX	0	10.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	595.0	0	BX	0	10.16	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	596.0	0	BX	0	10.12	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	598.0	0	BX	0	10.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	599.0	0	BX	0	10.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	600.0	0	BX	0	10.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	601.0	0	BX	0	10.08	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	602.0	0	BX	0	10.08	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	603.0	0	BX	0	10.07	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	604.0	0	BX	0	10.06	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	605.0	0	BX	0	10.04	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	606.0	0	BX	0	10.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	607.0	0	BX	0	10.01	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	608.0	0	BX	0	10.01	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	609.0	0	BX	0	9.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	610.0	0	BX	0	9.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	611.0	0	BX	0	9.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	612.0	0	BX	0	9.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	613.0	0	BX	0	9.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	614.0	0	BX	0	9.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	615.0	0	BX	0	9.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	616.0	0	BX	0	9.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	617.0	0	BX	0	9.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	618.0	0	BX	0	9.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	619.0	0	BX	0	9.99	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	621.0	0	BX	0	9.99	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	622.0	0	BX	0	10.00	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	623.0	0	BX	0	10.01	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	624.0	0	BX	0	10.01	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	625.0	0	BX	0	10.00	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	626.0	0	BX	0	10.00	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	627.0	0	BX	0	10.00	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	628.0	0	BX	0	9.99	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	629.0	0	BX	0	9.99	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	630.0	0	BX	0	9.97	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	631.0	0	BX	0	9.96	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	632.0	0	BX	0	9.95	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	633.0	0	BX	0	9.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	634.0	0	BX	0	9.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	635.0	0	BX	0	9.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	636.0	0	BX	0	9.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	637.0	0	BX	0	9.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	638.0	0	BX	0	9.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	639.0	0	BX	0	9.93	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	640.0	0	BX	0	9.92	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	641.0	0	BX	0	9.92	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	642.0	0	BX	0	9.91	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	643.0	0	BX	0	9.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	644.0	0	BX	0	9.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	646.0	0	BX	0	9.88	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	647.0	0	BX	0	9.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	648.0	0	BX	0	9.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	649.0	0	BX	0	9.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	650.0	0	BX	0	9.87	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	651.0	0	BX	0	9.85	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	652.0	0	BX	0	9.84	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	653.0	0	BX	0	9.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	654.0	0	BX	0	9.82	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	655.0	0	BX	0	9.81	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	656.0	0	BX	0	9.80	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	657.0	0	BX	0	9.79	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	658.0	0	BX	0	9.76	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	659.0	0	BX	0	9.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	660.0	0	BX	0	9.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	661.0	0	BX	0	9.72	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	662.0	0	BX	0	9.70	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	663.0	0	BX	0	9.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	664.0	0	BX	0	9.68	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	665.0	0	BX	0	9.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	666.0	0	BX	0	9.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	667.0	0	BX	0	9.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	668.0	0	BX	0	9.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	669.0	0	BX	0	9.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	670.0	0	BX	0	9.63	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	671.0	0	BX	0	9.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	673.0	0	BX	0	9.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	674.0	0	BX	0	9.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	675.0	0	BX	0	9.64	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	676.0	0	BX	0	9.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	677.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	678.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	679.0	0	BX	0	9.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	680.0	0	BX	0	9.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	681.0	0	BX	0	9.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	682.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	683.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	684.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	685.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	686.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	687.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	688.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	689.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	690.0	0	BX	0	9.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	691.0	0	BX	0	9.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	692.0	0	BX	0	9.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	693.0	0	BX	0	9.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	694.0	0	BX	0	9.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	695.0	0	BX	0	9.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	696.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	697.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	698.0	0	BX	0	9.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	699.0	0	BX	0	9.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	700.0	0	BX	0	9.62	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	702.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	703.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	704.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	705.0	0	BX	0	9.60	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	706.0	0	BX	0	9.59	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	707.0	0	BX	0	9.58	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	708.0	0	BX	0	9.56	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	709.0	0	BX	0	9.52	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	710.0	0	BX	0	9.52	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	711.0	0	BX	0	9.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	712.0	0	BX	0	9.43	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	713.0	0	BX	0	9.43	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	714.0	0	BX	0	9.43	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	715.0	0	BX	0	9.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	716.0	0	BX	0	9.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	717.0	0	BX	0	9.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	718.0	0	BX	0	9.47	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	719.0	0	BX	0	9.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	720.0	0	BX	0	9.45	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	721.0	0	BX	0	9.45	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	722.0	0	BX	0	9.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	723.0	0	BX	0	9.46	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	724.0	0	BX	0	9.43	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	725.0	0	BX	0	9.45	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	726.0	0	BX	0	9.45	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	727.0	0	BX	0	9.43	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	728.0	0	BX	0	9.42	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	729.0	0	BX	0	9.41	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	730.0	0	BX	0	9.38	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	731.0	0	BX	0	9.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	732.0	0	BX	0	9.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	733.0	0	BX	0	9.35	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	735.0	0	BX	0	9.35	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	736.0	0	BX	0	9.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	737.0	0	BX	0	9.34	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	738.0	0	BX	0	9.32	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	739.0	0	BX	0	9.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	740.0	0	BX	0	9.32	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	741.0	0	BX	0	9.31	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	742.0	0	BX	0	9.24	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	743.0	0	BX	0	9.20	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	744.0	0	BX	0	9.18	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	745.0	0	BX	0	9.14	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	746.0	0	BX	0	9.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	747.0	0	BX	0	9.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	748.0	0	BX	0	9.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	749.0	0	BX	0	9.13	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	750.0	0	BX	0	9.10	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	751.0	0	BX	0	9.08	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	752.0	0	BX	0	9.07	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	753.0	0	BX	0	9.05	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	754.0	0	BX	0	9.04	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	755.0	0	BX	0	9.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	756.0	0	BX	0	9.04	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	757.0	0	BX	0	9.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	758.0	0	BX	0	9.02	0
@4118__1996263	001	C	05/14/1996	12:09	68.6500	8.6500	0	759.0	0	BX	0	9.01	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	3.0	0	BX	0	99.90	
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	4.0	0	BX	0	30.59	
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	6.0	0	BX	0	30.59	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	7.0	0	BX	0	30.58	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	8.0	0	BX	0	30.58	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	9.0	0	BX	0	30.58	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	10.0	0	BX	0	30.58	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	11.0	0	BX	0	30.58	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	12.0	0	BX	0	30.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	13.0	0	BX	0	30.52	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	14.0	0	BX	0	30.49	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	16.0	0	BX	0	30.45	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	17.0	0	BX	0	30.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	18.0	0	BX	0	30.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	19.0	0	BX	0	30.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	20.0	0	BX	0	30.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	21.0	0	BX	0	30.33	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	22.0	0	BX	0	30.31	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	23.0	0	BX	0	30.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	24.0	0	BX	0	30.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	26.0	0	BX	0	30.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	27.0	0	BX	0	30.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	28.0	0	BX	0	30.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	29.0	0	BX	0	30.28	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	30.0	0	BX	0	30.28	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	31.0	0	BX	0	30.28	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	32.0	0	BX	0	30.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	33.0	0	BX	0	30.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	34.0	0	BX	0	30.24	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	36.0	0	BX	0	30.24	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	37.0	0	BX	0	30.23	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	38.0	0	BX	0	30.21	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	39.0	0	BX	0	30.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	40.0	0	BX	0	30.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	41.0	0	BX	0	30.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	42.0	0	BX	0	30.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	43.0	0	BX	0	30.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	44.0	0	BX	0	30.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	46.0	0	BX	0	30.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	47.0	0	BX	0	30.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	48.0	0	BX	0	30.09	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	49.0	0	BX	0	30.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	50.0	0	BX	0	30.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	51.0	0	BX	0	30.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	52.0	0	BX	0	30.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	53.0	0	BX	0	30.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	54.0	0	BX	0	30.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	56.0	0	BX	0	30.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	57.0	0	BX	0	29.94	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	58.0	0	BX	0	29.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	59.0	0	BX	0	29.78	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	60.0	0	BX	0	29.73	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	61.0	0	BX	0	29.66	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	62.0	0	BX	0	29.48	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	63.0	0	BX	0	29.33	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	64.0	0	BX	0	29.18	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	66.0	0	BX	0	28.91	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	67.0	0	BX	0	28.81	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	68.0	0	BX	0	28.70	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	69.0	0	BX	0	28.50	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	70.0	0	BX	0	28.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	71.0	0	BX	0	28.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	72.0	0	BX	0	28.27	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	73.0	0	BX	0	28.16	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	74.0	0	BX	0	27.99	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	75.0	0	BX	0	27.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	77.0	0	BX	0	27.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	78.0	0	BX	0	27.63	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	79.0	0	BX	0	27.32	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	80.0	0	BX	0	27.15	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	81.0	0	BX	0	27.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	82.0	0	BX	0	27.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	83.0	0	BX	0	26.99	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	84.0	0	BX	0	26.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	85.0	0	BX	0	26.86	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	87.0	0	BX	0	26.80	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	88.0	0	BX	0	26.62	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	89.0	0	BX	0	26.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	90.0	0	BX	0	26.51	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	91.0	0	BX	0	26.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	92.0	0	BX	0	26.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	93.0	0	BX	0	26.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	94.0	0	BX	0	26.32	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	95.0	0	BX	0	26.31	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	97.0	0	BX	0	26.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	98.0	0	BX	0	26.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	99.0	0	BX	0	26.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	100.0	0	BX	0	26.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	101.0	0	BX	0	26.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	102.0	0	BX	0	26.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	103.0	0	BX	0	25.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	104.0	0	BX	0	25.73	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	105.0	0	BX	0	25.57	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	106.0	0	BX	0	25.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	108.0	0	BX	0	25.23	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	109.0	0	BX	0	25.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	110.0	0	BX	0	24.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	111.0	0	BX	0	24.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	112.0	0	BX	0	24.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	113.0	0	BX	0	23.99	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	114.0	0	BX	0	23.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	115.0	0	BX	0	23.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	116.0	0	BX	0	23.17	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	117.0	0	BX	0	22.98	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	119.0	0	BX	0	22.91	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	120.0	0	BX	0	22.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	121.0	0	BX	0	22.71	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	122.0	0	BX	0	22.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	123.0	0	BX	0	22.27	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	124.0	0	BX	0	21.78	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	125.0	0	BX	0	21.39	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	126.0	0	BX	0	21.19	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	127.0	0	BX	0	20.60	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	128.0	0	BX	0	20.45	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	130.0	0	BX	0	20.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	131.0	0	BX	0	20.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	132.0	0	BX	0	19.67	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	133.0	0	BX	0	19.45	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	134.0	0	BX	0	19.20	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	135.0	0	BX	0	19.01	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	136.0	0	BX	0	18.86	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	137.0	0	BX	0	18.75	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	138.0	0	BX	0	18.71	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	139.0	0	BX	0	18.62	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	141.0	0	BX	0	18.49	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	142.0	0	BX	0	18.36	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	143.0	0	BX	0	18.25	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	144.0	0	BX	0	18.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	145.0	0	BX	0	18.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	146.0	0	BX	0	18.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	147.0	0	BX	0	18.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	148.0	0	BX	0	18.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	149.0	0	BX	0	18.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	150.0	0	BX	0	18.01	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	152.0	0	BX	0	17.94	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	153.0	0	BX	0	17.86	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	154.0	0	BX	0	17.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	155.0	0	BX	0	17.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	156.0	0	BX	0	17.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	157.0	0	BX	0	17.74	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	158.0	0	BX	0	17.62	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	159.0	0	BX	0	17.51	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	160.0	0	BX	0	17.33	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	161.0	0	BX	0	17.20	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	163.0	0	BX	0	17.14	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	164.0	0	BX	0	17.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	165.0	0	BX	0	16.96	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	166.0	0	BX	0	16.92	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	167.0	0	BX	0	16.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	168.0	0	BX	0	16.78	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	169.0	0	BX	0	16.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	170.0	0	BX	0	16.80	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	171.0	0	BX	0	16.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	172.0	0	BX	0	16.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	173.0	0	BX	0	16.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	175.0	0	BX	0	16.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	176.0	0	BX	0	16.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	177.0	0	BX	0	16.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	178.0	0	BX	0	16.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	179.0	0	BX	0	16.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	180.0	0	BX	0	16.69	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	181.0	0	BX	0	16.62	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	182.0	0	BX	0	16.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	183.0	0	BX	0	16.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	184.0	0	BX	0	16.21	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	186.0	0	BX	0	16.14	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	187.0	0	BX	0	16.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	188.0	0	BX	0	16.09	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	189.0	0	BX	0	16.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	190.0	0	BX	0	16.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	191.0	0	BX	0	16.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	192.0	0	BX	0	15.97	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	193.0	0	BX	0	15.92	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	194.0	0	BX	0	15.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	195.0	0	BX	0	15.81	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	196.0	0	BX	0	15.81	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	198.0	0	BX	0	15.78	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	199.0	0	BX	0	15.66	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	200.0	0	BX	0	15.53	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	201.0	0	BX	0	15.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	202.0	0	BX	0	15.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	203.0	0	BX	0	15.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	204.0	0	BX	0	15.25	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	205.0	0	BX	0	15.14	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	206.0	0	BX	0	15.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	207.0	0	BX	0	14.96	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	208.0	0	BX	0	14.92	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	210.0	0	BX	0	14.97	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	211.0	0	BX	0	14.97	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	212.0	0	BX	0	14.94	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	213.0	0	BX	0	14.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	214.0	0	BX	0	14.73	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	215.0	0	BX	0	14.62	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	216.0	0	BX	0	14.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	217.0	0	BX	0	14.51	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	218.0	0	BX	0	14.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	219.0	0	BX	0	14.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	220.0	0	BX	0	14.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	222.0	0	BX	0	14.39	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	223.0	0	BX	0	14.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	224.0	0	BX	0	14.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	225.0	0	BX	0	14.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	226.0	0	BX	0	14.33	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	227.0	0	BX	0	14.23	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	228.0	0	BX	0	14.14	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	229.0	0	BX	0	14.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	230.0	0	BX	0	14.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	231.0	0	BX	0	14.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	232.0	0	BX	0	14.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	234.0	0	BX	0	14.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	235.0	0	BX	0	14.09	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	236.0	0	BX	0	14.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	237.0	0	BX	0	14.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	238.0	0	BX	0	14.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	239.0	0	BX	0	14.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	240.0	0	BX	0	14.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	241.0	0	BX	0	14.16	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	242.0	0	BX	0	14.15	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	243.0	0	BX	0	14.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	244.0	0	BX	0	13.96	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	246.0	0	BX	0	13.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	247.0	0	BX	0	13.86	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	248.0	0	BX	0	13.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	249.0	0	BX	0	13.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	250.0	0	BX	0	13.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	251.0	0	BX	0	13.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	252.0	0	BX	0	13.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	253.0	0	BX	0	13.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	254.0	0	BX	0	13.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	255.0	0	BX	0	13.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	256.0	0	BX	0	13.74	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	257.0	0	BX	0	13.70	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	259.0	0	BX	0	13.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	260.0	0	BX	0	13.66	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	261.0	0	BX	0	13.60	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	262.0	0	BX	0	13.53	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	263.0	0	BX	0	13.52	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	264.0	0	BX	0	13.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	265.0	0	BX	0	13.53	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	266.0	0	BX	0	13.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	267.0	0	BX	0	13.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	268.0	0	BX	0	13.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	269.0	0	BX	0	13.50	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	270.0	0	BX	0	13.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	272.0	0	BX	0	13.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	273.0	0	BX	0	13.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	274.0	0	BX	0	13.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	275.0	0	BX	0	13.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	276.0	0	BX	0	13.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	277.0	0	BX	0	13.24	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	278.0	0	BX	0	13.19	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	279.0	0	BX	0	13.18	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	280.0	0	BX	0	13.16	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	281.0	0	BX	0	13.14	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	282.0	0	BX	0	13.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	283.0	0	BX	0	13.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	285.0	0	BX	0	13.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	286.0	0	BX	0	13.05	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	287.0	0	BX	0	13.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	288.0	0	BX	0	13.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	289.0	0	BX	0	13.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	290.0	0	BX	0	13.01	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	291.0	0	BX	0	12.99	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	292.0	0	BX	0	12.98	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	293.0	0	BX	0	12.94	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	294.0	0	BX	0	12.93	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	295.0	0	BX	0	12.92	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	296.0	0	BX	0	12.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	298.0	0	BX	0	12.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	299.0	0	BX	0	12.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	300.0	0	BX	0	12.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	301.0	0	BX	0	12.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	302.0	0	BX	0	12.88	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	303.0	0	BX	0	12.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	304.0	0	BX	0	12.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	305.0	0	BX	0	12.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	306.0	0	BX	0	12.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	307.0	0	BX	0	12.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	308.0	0	BX	0	12.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	309.0	0	BX	0	12.76	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	311.0	0	BX	0	12.73	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	312.0	0	BX	0	12.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	313.0	0	BX	0	12.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	314.0	0	BX	0	12.63	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	315.0	0	BX	0	12.60	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	316.0	0	BX	0	12.56	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	317.0	0	BX	0	12.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	318.0	0	BX	0	12.49	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	319.0	0	BX	0	12.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	320.0	0	BX	0	12.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	321.0	0	BX	0	12.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	322.0	0	BX	0	12.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	323.0	0	BX	0	12.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	325.0	0	BX	0	12.39	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	326.0	0	BX	0	12.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	327.0	0	BX	0	12.33	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	328.0	0	BX	0	12.31	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	329.0	0	BX	0	12.28	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	330.0	0	BX	0	12.28	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	331.0	0	BX	0	12.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	332.0	0	BX	0	12.19	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	333.0	0	BX	0	12.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	334.0	0	BX	0	12.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	335.0	0	BX	0	12.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	336.0	0	BX	0	12.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	337.0	0	BX	0	12.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	339.0	0	BX	0	12.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	340.0	0	BX	0	12.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	341.0	0	BX	0	12.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	342.0	0	BX	0	12.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	343.0	0	BX	0	12.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	344.0	0	BX	0	12.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	345.0	0	BX	0	12.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	346.0	0	BX	0	12.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	347.0	0	BX	0	12.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	348.0	0	BX	0	12.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	349.0	0	BX	0	12.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	350.0	0	BX	0	12.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	351.0	0	BX	0	12.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	353.0	0	BX	0	12.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	354.0	0	BX	0	12.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	355.0	0	BX	0	12.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	356.0	0	BX	0	12.05	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	357.0	0	BX	0	12.05	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	358.0	0	BX	0	12.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	359.0	0	BX	0	12.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	360.0	0	BX	0	12.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	361.0	0	BX	0	12.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	362.0	0	BX	0	12.01	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	363.0	0	BX	0	11.97	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	364.0	0	BX	0	11.95	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	365.0	0	BX	0	11.96	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	367.0	0	BX	0	11.96	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	368.0	0	BX	0	11.95	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	369.0	0	BX	0	11.94	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	370.0	0	BX	0	11.92	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	371.0	0	BX	0	11.91	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	372.0	0	BX	0	11.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	373.0	0	BX	0	11.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	374.0	0	BX	0	11.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	375.0	0	BX	0	11.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	376.0	0	BX	0	11.88	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	377.0	0	BX	0	11.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	378.0	0	BX	0	11.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	379.0	0	BX	0	11.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	380.0	0	BX	0	11.81	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	382.0	0	BX	0	11.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	383.0	0	BX	0	11.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	384.0	0	BX	0	11.80	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	385.0	0	BX	0	11.78	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	386.0	0	BX	0	11.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	387.0	0	BX	0	11.76	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	388.0	0	BX	0	11.74	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	389.0	0	BX	0	11.74	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	390.0	0	BX	0	11.72	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	391.0	0	BX	0	11.72	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	392.0	0	BX	0	11.71	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	393.0	0	BX	0	11.70	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	394.0	0	BX	0	11.69	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	395.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	397.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	398.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	399.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	400.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	401.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	402.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	403.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	404.0	0	BX	0	11.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	405.0	0	BX	0	11.66	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	406.0	0	BX	0	11.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	407.0	0	BX	0	11.63	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	408.0	0	BX	0	11.63	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	409.0	0	BX	0	11.63	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	410.0	0	BX	0	11.63	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	411.0	0	BX	0	11.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	413.0	0	BX	0	11.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	414.0	0	BX	0	11.62	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	415.0	0	BX	0	11.62	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	416.0	0	BX	0	11.61	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	417.0	0	BX	0	11.61	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	418.0	0	BX	0	11.60	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	419.0	0	BX	0	11.59	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	420.0	0	BX	0	11.59	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	421.0	0	BX	0	11.58	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	422.0	0	BX	0	11.57	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	423.0	0	BX	0	11.56	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	424.0	0	BX	0	11.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	425.0	0	BX	0	11.56	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	426.0	0	BX	0	11.56	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	427.0	0	BX	0	11.56	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	429.0	0	BX	0	11.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	430.0	0	BX	0	11.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	431.0	0	BX	0	11.56	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	432.0	0	BX	0	11.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	433.0	0	BX	0	11.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	434.0	0	BX	0	11.52	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	435.0	0	BX	0	11.49	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	436.0	0	BX	0	11.48	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	437.0	0	BX	0	11.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	438.0	0	BX	0	11.45	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	439.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	440.0	0	BX	0	11.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	441.0	0	BX	0	11.40	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	442.0	0	BX	0	11.39	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	443.0	0	BX	0	11.39	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	445.0	0	BX	0	11.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	446.0	0	BX	0	11.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	447.0	0	BX	0	11.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	448.0	0	BX	0	11.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	449.0	0	BX	0	11.36	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	450.0	0	BX	0	11.36	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	451.0	0	BX	0	11.36	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	452.0	0	BX	0	11.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	453.0	0	BX	0	11.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	454.0	0	BX	0	11.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	455.0	0	BX	0	11.36	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	456.0	0	BX	0	11.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	457.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	458.0	0	BX	0	11.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	459.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	460.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	462.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	463.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	464.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	465.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	466.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	467.0	0	BX	0	11.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	468.0	0	BX	0	11.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	469.0	0	BX	0	11.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	470.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	471.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	472.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	473.0	0	BX	0	11.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	474.0	0	BX	0	11.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	475.0	0	BX	0	11.45	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	476.0	0	BX	0	11.46	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	477.0	0	BX	0	11.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	479.0	0	BX	0	11.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	480.0	0	BX	0	11.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	481.0	0	BX	0	11.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	482.0	0	BX	0	11.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	483.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	484.0	0	BX	0	11.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	485.0	0	BX	0	11.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	486.0	0	BX	0	11.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	487.0	0	BX	0	11.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	488.0	0	BX	0	11.44	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	489.0	0	BX	0	11.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	490.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	491.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	492.0	0	BX	0	11.42	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	493.0	0	BX	0	11.40	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	494.0	0	BX	0	11.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	495.0	0	BX	0	11.41	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	497.0	0	BX	0	11.40	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	498.0	0	BX	0	11.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	499.0	0	BX	0	11.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	500.0	0	BX	0	11.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	501.0	0	BX	0	11.36	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	502.0	0	BX	0	11.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	503.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	504.0	0	BX	0	11.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	505.0	0	BX	0	11.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	506.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	507.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	508.0	0	BX	0	11.34	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	509.0	0	BX	0	11.31	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	510.0	0	BX	0	11.29	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	511.0	0	BX	0	11.28	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	512.0	0	BX	0	11.27	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	513.0	0	BX	0	11.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	515.0	0	BX	0	11.25	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	516.0	0	BX	0	11.25	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	517.0	0	BX	0	11.25	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	518.0	0	BX	0	11.22	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	519.0	0	BX	0	11.17	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	520.0	0	BX	0	11.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	521.0	0	BX	0	11.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	522.0	0	BX	0	11.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	523.0	0	BX	0	11.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	524.0	0	BX	0	11.09	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	525.0	0	BX	0	11.09	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	526.0	0	BX	0	11.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	527.0	0	BX	0	11.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	528.0	0	BX	0	11.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	529.0	0	BX	0	11.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	530.0	0	BX	0	11.11	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	531.0	0	BX	0	11.16	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	532.0	0	BX	0	11.16	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	533.0	0	BX	0	11.16	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	535.0	0	BX	0	11.15	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	536.0	0	BX	0	11.15	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	537.0	0	BX	0	11.15	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	538.0	0	BX	0	11.15	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	539.0	0	BX	0	11.14	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	540.0	0	BX	0	11.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	541.0	0	BX	0	11.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	542.0	0	BX	0	11.09	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	543.0	0	BX	0	11.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	544.0	0	BX	0	11.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	545.0	0	BX	0	11.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	546.0	0	BX	0	11.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	547.0	0	BX	0	11.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	548.0	0	BX	0	11.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	549.0	0	BX	0	11.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	550.0	0	BX	0	11.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	551.0	0	BX	0	11.07	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	552.0	0	BX	0	11.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	553.0	0	BX	0	11.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	555.0	0	BX	0	11.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	556.0	0	BX	0	11.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	557.0	0	BX	0	11.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	558.0	0	BX	0	11.03	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	559.0	0	BX	0	11.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	560.0	0	BX	0	11.00	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	561.0	0	BX	0	10.98	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	562.0	0	BX	0	10.97	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	563.0	0	BX	0	10.97	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	564.0	0	BX	0	10.95	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	565.0	0	BX	0	10.95	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	566.0	0	BX	0	10.93	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	567.0	0	BX	0	10.93	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	568.0	0	BX	0	10.92	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	569.0	0	BX	0	10.91	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	570.0	0	BX	0	10.91	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	571.0	0	BX	0	10.90	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	572.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	573.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	574.0	0	BX	0	10.88	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	576.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	577.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	578.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	579.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	580.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	581.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	582.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	583.0	0	BX	0	10.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	584.0	0	BX	0	10.88	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	585.0	0	BX	0	10.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	586.0	0	BX	0	10.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	587.0	0	BX	0	10.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	588.0	0	BX	0	10.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	589.0	0	BX	0	10.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	590.0	0	BX	0	10.80	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	591.0	0	BX	0	10.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	592.0	0	BX	0	10.78	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	593.0	0	BX	0	10.78	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	594.0	0	BX	0	10.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	595.0	0	BX	0	10.75	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	596.0	0	BX	0	10.74	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	598.0	0	BX	0	10.73	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	599.0	0	BX	0	10.73	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	600.0	0	BX	0	10.72	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	601.0	0	BX	0	10.71	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	602.0	0	BX	0	10.70	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	603.0	0	BX	0	10.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	604.0	0	BX	0	10.66	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	605.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	606.0	0	BX	0	10.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	607.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	608.0	0	BX	0	10.66	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	609.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	610.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	611.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	612.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	613.0	0	BX	0	10.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	614.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	615.0	0	BX	0	10.65	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	616.0	0	BX	0	10.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	617.0	0	BX	0	10.61	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	618.0	0	BX	0	10.57	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	619.0	0	BX	0	10.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	621.0	0	BX	0	10.54	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	622.0	0	BX	0	10.53	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	623.0	0	BX	0	10.51	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	624.0	0	BX	0	10.51	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	625.0	0	BX	0	10.50	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	626.0	0	BX	0	10.49	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	627.0	0	BX	0	10.48	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	628.0	0	BX	0	10.49	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	629.0	0	BX	0	10.48	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	630.0	0	BX	0	10.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	631.0	0	BX	0	10.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	632.0	0	BX	0	10.47	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	633.0	0	BX	0	10.45	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	634.0	0	BX	0	10.45	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	635.0	0	BX	0	10.43	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	636.0	0	BX	0	10.40	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	637.0	0	BX	0	10.40	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	638.0	0	BX	0	10.38	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	639.0	0	BX	0	10.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	640.0	0	BX	0	10.37	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	641.0	0	BX	0	10.35	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	642.0	0	BX	0	10.33	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	643.0	0	BX	0	10.32	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	644.0	0	BX	0	10.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	646.0	0	BX	0	10.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	647.0	0	BX	0	10.29	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	648.0	0	BX	0	10.29	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	649.0	0	BX	0	10.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	650.0	0	BX	0	10.30	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	651.0	0	BX	0	10.29	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	652.0	0	BX	0	10.29	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	653.0	0	BX	0	10.28	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	654.0	0	BX	0	10.27	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	655.0	0	BX	0	10.27	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	656.0	0	BX	0	10.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	657.0	0	BX	0	10.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	658.0	0	BX	0	10.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	659.0	0	BX	0	10.26	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	660.0	0	BX	0	10.25	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	661.0	0	BX	0	10.24	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	662.0	0	BX	0	10.22	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	663.0	0	BX	0	10.22	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	664.0	0	BX	0	10.22	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	665.0	0	BX	0	10.22	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	666.0	0	BX	0	10.21	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	667.0	0	BX	0	10.20	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	668.0	0	BX	0	10.20	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	669.0	0	BX	0	10.18	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	670.0	0	BX	0	10.14	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	671.0	0	BX	0	10.13	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	673.0	0	BX	0	10.12	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	674.0	0	BX	0	10.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	675.0	0	BX	0	10.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	676.0	0	BX	0	10.10	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	677.0	0	BX	0	10.09	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	678.0	0	BX	0	10.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	679.0	0	BX	0	10.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	680.0	0	BX	0	10.08	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	681.0	0	BX	0	10.06	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	682.0	0	BX	0	10.05	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	683.0	0	BX	0	10.04	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	684.0	0	BX	0	10.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	685.0	0	BX	0	10.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	686.0	0	BX	0	10.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	687.0	0	BX	0	10.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	688.0	0	BX	0	10.02	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	689.0	0	BX	0	10.00	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	690.0	0	BX	0	9.99	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	691.0	0	BX	0	9.99	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	692.0	0	BX	0	9.99	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	693.0	0	BX	0	10.00	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	694.0	0	BX	0	9.97	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	695.0	0	BX	0	9.95	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	696.0	0	BX	0	9.93	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	697.0	0	BX	0	9.93	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	698.0	0	BX	0	9.91	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	699.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	700.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	702.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	703.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	704.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	705.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	706.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	707.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	708.0	0	BX	0	9.89	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	709.0	0	BX	0	9.87	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	710.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	711.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	712.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	713.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	714.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	715.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	716.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	717.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	718.0	0	BX	0	9.88	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	719.0	0	BX	0	9.93	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	720.0	0	BX	0	9.96	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	721.0	0	BX	0	9.95	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	722.0	0	BX	0	9.92	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	723.0	0	BX	0	9.88	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	724.0	0	BX	0	9.85	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	725.0	0	BX	0	9.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	726.0	0	BX	0	9.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	727.0	0	BX	0	9.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	728.0	0	BX	0	9.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	729.0	0	BX	0	9.84	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	730.0	0	BX	0	9.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	731.0	0	BX	0	9.83	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	732.0	0	BX	0	9.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	733.0	0	BX	0	9.82	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	735.0	0	BX	0	9.79	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	736.0	0	BX	0	9.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	737.0	0	BX	0	9.77	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	738.0	0	BX	0	9.76	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	739.0	0	BX	0	9.76	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	740.0	0	BX	0	9.75	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	741.0	0	BX	0	9.72	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	742.0	0	BX	0	9.70	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	743.0	0	BX	0	9.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	744.0	0	BX	0	9.70	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	745.0	0	BX	0	9.70	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	746.0	0	BX	0	9.67	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	747.0	0	BX	0	9.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	748.0	0	BX	0	9.64	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	749.0	0	BX	0	9.67	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	750.0	0	BX	0	9.68	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	751.0	0	BX	0	9.67	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	752.0	0	BX	0	9.63	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	753.0	0	BX	0	9.58	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	754.0	0	BX	0	9.56	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	755.0	0	BX	0	9.55	0
@4118__1996263	002	C	05/14/1996	18:03	66.6833	8.9500	0	756.0	0	BX	0	9.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	3.0	0	BX	0	99.90	
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	4.0	0	BX	0	27.99	
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	6.0	0	BX	0	27.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	7.0	0	BX	0	27.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	8.0	0	BX	0	27.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	9.0	0	BX	0	27.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	10.0	0	BX	0	27.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	11.0	0	BX	0	27.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	12.0	0	BX	0	27.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	13.0	0	BX	0	27.94	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	14.0	0	BX	0	27.94	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	16.0	0	BX	0	27.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	17.0	0	BX	0	27.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	18.0	0	BX	0	27.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	19.0	0	BX	0	27.91	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	20.0	0	BX	0	27.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	21.0	0	BX	0	27.89	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	22.0	0	BX	0	27.88	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	23.0	0	BX	0	27.88	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	24.0	0	BX	0	27.86	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	26.0	0	BX	0	27.86	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	27.0	0	BX	0	27.86	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	28.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	29.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	30.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	31.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	32.0	0	BX	0	27.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	33.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	34.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	36.0	0	BX	0	27.86	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	37.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	38.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	39.0	0	BX	0	27.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	40.0	0	BX	0	27.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	41.0	0	BX	0	27.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	42.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	43.0	0	BX	0	27.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	44.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	46.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	47.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	48.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	49.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	50.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	51.0	0	BX	0	27.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	52.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	53.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	54.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	56.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	57.0	0	BX	0	27.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	58.0	0	BX	0	27.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	59.0	0	BX	0	27.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	60.0	0	BX	0	27.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	61.0	0	BX	0	27.79	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	62.0	0	BX	0	27.79	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	63.0	0	BX	0	27.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	64.0	0	BX	0	27.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	66.0	0	BX	0	27.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	67.0	0	BX	0	27.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	68.0	0	BX	0	27.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	69.0	0	BX	0	27.69	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	70.0	0	BX	0	27.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	71.0	0	BX	0	27.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	72.0	0	BX	0	27.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	73.0	0	BX	0	27.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	74.0	0	BX	0	27.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	75.0	0	BX	0	27.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	77.0	0	BX	0	27.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	78.0	0	BX	0	27.53	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	79.0	0	BX	0	27.50	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	80.0	0	BX	0	27.44	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	81.0	0	BX	0	27.36	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	82.0	0	BX	0	27.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	83.0	0	BX	0	27.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	84.0	0	BX	0	27.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	85.0	0	BX	0	26.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	87.0	0	BX	0	26.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	88.0	0	BX	0	26.36	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	89.0	0	BX	0	26.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	90.0	0	BX	0	26.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	91.0	0	BX	0	25.87	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	92.0	0	BX	0	25.63	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	93.0	0	BX	0	25.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	94.0	0	BX	0	24.98	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	95.0	0	BX	0	24.90	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	97.0	0	BX	0	24.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	98.0	0	BX	0	24.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	99.0	0	BX	0	24.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	100.0	0	BX	0	24.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	101.0	0	BX	0	23.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	102.0	0	BX	0	23.17	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	103.0	0	BX	0	22.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	104.0	0	BX	0	22.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	105.0	0	BX	0	22.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	106.0	0	BX	0	22.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	108.0	0	BX	0	22.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	109.0	0	BX	0	22.65	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	110.0	0	BX	0	22.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	111.0	0	BX	0	21.58	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	112.0	0	BX	0	21.39	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	113.0	0	BX	0	21.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	114.0	0	BX	0	21.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	115.0	0	BX	0	20.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	116.0	0	BX	0	20.91	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	117.0	0	BX	0	20.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	119.0	0	BX	0	20.35	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	120.0	0	BX	0	20.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	121.0	0	BX	0	19.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	122.0	0	BX	0	19.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	123.0	0	BX	0	19.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	124.0	0	BX	0	19.05	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	125.0	0	BX	0	19.02	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	126.0	0	BX	0	18.87	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	127.0	0	BX	0	18.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	128.0	0	BX	0	18.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	130.0	0	BX	0	18.73	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	131.0	0	BX	0	18.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	132.0	0	BX	0	18.58	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	133.0	0	BX	0	18.51	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	134.0	0	BX	0	18.39	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	135.0	0	BX	0	18.33	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	136.0	0	BX	0	18.30	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	137.0	0	BX	0	18.23	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	138.0	0	BX	0	18.20	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	139.0	0	BX	0	18.18	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	141.0	0	BX	0	18.12	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	142.0	0	BX	0	18.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	143.0	0	BX	0	18.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	144.0	0	BX	0	17.87	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	145.0	0	BX	0	17.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	146.0	0	BX	0	17.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	147.0	0	BX	0	17.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	148.0	0	BX	0	17.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	149.0	0	BX	0	17.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	150.0	0	BX	0	17.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	152.0	0	BX	0	17.53	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	153.0	0	BX	0	17.45	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	154.0	0	BX	0	17.34	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	155.0	0	BX	0	17.28	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	156.0	0	BX	0	17.19	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	157.0	0	BX	0	17.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	158.0	0	BX	0	16.79	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	159.0	0	BX	0	16.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	160.0	0	BX	0	16.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	161.0	0	BX	0	16.70	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	163.0	0	BX	0	16.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	164.0	0	BX	0	16.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	165.0	0	BX	0	16.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	166.0	0	BX	0	16.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	167.0	0	BX	0	16.16	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	168.0	0	BX	0	16.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	169.0	0	BX	0	15.98	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	170.0	0	BX	0	15.94	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	171.0	0	BX	0	15.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	172.0	0	BX	0	15.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	173.0	0	BX	0	15.65	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	175.0	0	BX	0	15.55	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	176.0	0	BX	0	15.46	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	177.0	0	BX	0	15.29	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	178.0	0	BX	0	15.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	179.0	0	BX	0	15.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	180.0	0	BX	0	15.19	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	181.0	0	BX	0	15.12	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	182.0	0	BX	0	15.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	183.0	0	BX	0	14.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	184.0	0	BX	0	14.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	186.0	0	BX	0	14.84	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	187.0	0	BX	0	14.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	188.0	0	BX	0	14.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	189.0	0	BX	0	14.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	190.0	0	BX	0	14.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	191.0	0	BX	0	14.41	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	192.0	0	BX	0	14.29	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	193.0	0	BX	0	14.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	194.0	0	BX	0	14.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	195.0	0	BX	0	14.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	196.0	0	BX	0	14.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	198.0	0	BX	0	14.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	199.0	0	BX	0	13.94	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	200.0	0	BX	0	13.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	201.0	0	BX	0	13.90	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	202.0	0	BX	0	13.90	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	203.0	0	BX	0	13.91	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	204.0	0	BX	0	13.93	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	205.0	0	BX	0	13.91	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	206.0	0	BX	0	13.88	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	207.0	0	BX	0	13.81	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	208.0	0	BX	0	13.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	210.0	0	BX	0	13.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	211.0	0	BX	0	13.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	212.0	0	BX	0	13.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	213.0	0	BX	0	13.70	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	214.0	0	BX	0	13.69	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	215.0	0	BX	0	13.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	216.0	0	BX	0	13.65	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	217.0	0	BX	0	13.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	218.0	0	BX	0	13.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	219.0	0	BX	0	13.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	220.0	0	BX	0	13.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	222.0	0	BX	0	13.60	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	223.0	0	BX	0	13.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	224.0	0	BX	0	13.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	225.0	0	BX	0	13.51	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	226.0	0	BX	0	13.49	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	227.0	0	BX	0	13.49	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	228.0	0	BX	0	13.47	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	229.0	0	BX	0	13.43	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	230.0	0	BX	0	13.38	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	231.0	0	BX	0	13.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	232.0	0	BX	0	13.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	234.0	0	BX	0	13.29	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	235.0	0	BX	0	13.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	236.0	0	BX	0	13.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	237.0	0	BX	0	13.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	238.0	0	BX	0	13.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	239.0	0	BX	0	13.21	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	240.0	0	BX	0	13.19	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	241.0	0	BX	0	13.19	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	242.0	0	BX	0	13.11	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	243.0	0	BX	0	13.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	244.0	0	BX	0	13.01	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	246.0	0	BX	0	13.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	247.0	0	BX	0	12.98	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	248.0	0	BX	0	12.95	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	249.0	0	BX	0	12.90	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	250.0	0	BX	0	12.86	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	251.0	0	BX	0	12.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	252.0	0	BX	0	12.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	253.0	0	BX	0	12.73	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	254.0	0	BX	0	12.70	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	255.0	0	BX	0	12.69	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	256.0	0	BX	0	12.69	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	257.0	0	BX	0	12.67	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	259.0	0	BX	0	12.67	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	260.0	0	BX	0	12.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	261.0	0	BX	0	12.67	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	262.0	0	BX	0	12.67	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	263.0	0	BX	0	12.65	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	264.0	0	BX	0	12.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	265.0	0	BX	0	12.65	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	266.0	0	BX	0	12.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	267.0	0	BX	0	12.63	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	268.0	0	BX	0	12.60	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	269.0	0	BX	0	12.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	270.0	0	BX	0	12.47	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	272.0	0	BX	0	12.45	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	273.0	0	BX	0	12.45	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	274.0	0	BX	0	12.44	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	275.0	0	BX	0	12.44	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	276.0	0	BX	0	12.44	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	277.0	0	BX	0	12.44	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	278.0	0	BX	0	12.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	279.0	0	BX	0	12.39	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	280.0	0	BX	0	12.37	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	281.0	0	BX	0	12.35	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	282.0	0	BX	0	12.35	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	283.0	0	BX	0	12.35	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	285.0	0	BX	0	12.34	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	286.0	0	BX	0	12.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	287.0	0	BX	0	12.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	288.0	0	BX	0	12.28	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	289.0	0	BX	0	12.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	290.0	0	BX	0	12.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	291.0	0	BX	0	12.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	292.0	0	BX	0	12.23	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	293.0	0	BX	0	12.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	294.0	0	BX	0	12.21	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	295.0	0	BX	0	12.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	296.0	0	BX	0	12.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	298.0	0	BX	0	12.21	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	299.0	0	BX	0	12.20	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	300.0	0	BX	0	12.17	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	301.0	0	BX	0	12.13	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	302.0	0	BX	0	12.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	303.0	0	BX	0	12.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	304.0	0	BX	0	12.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	305.0	0	BX	0	12.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	306.0	0	BX	0	12.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	307.0	0	BX	0	12.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	308.0	0	BX	0	12.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	309.0	0	BX	0	12.05	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	311.0	0	BX	0	12.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	312.0	0	BX	0	12.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	313.0	0	BX	0	12.01	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	314.0	0	BX	0	12.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	315.0	0	BX	0	11.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	316.0	0	BX	0	11.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	317.0	0	BX	0	11.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	318.0	0	BX	0	11.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	319.0	0	BX	0	11.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	320.0	0	BX	0	11.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	321.0	0	BX	0	11.95	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	322.0	0	BX	0	11.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	323.0	0	BX	0	11.89	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	325.0	0	BX	0	11.88	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	326.0	0	BX	0	11.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	327.0	0	BX	0	11.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	328.0	0	BX	0	11.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	329.0	0	BX	0	11.79	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	330.0	0	BX	0	11.78	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	331.0	0	BX	0	11.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	332.0	0	BX	0	11.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	333.0	0	BX	0	11.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	334.0	0	BX	0	11.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	335.0	0	BX	0	11.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	336.0	0	BX	0	11.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	337.0	0	BX	0	11.73	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	339.0	0	BX	0	11.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	340.0	0	BX	0	11.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	341.0	0	BX	0	11.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	342.0	0	BX	0	11.69	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	343.0	0	BX	0	11.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	344.0	0	BX	0	11.67	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	345.0	0	BX	0	11.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	346.0	0	BX	0	11.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	347.0	0	BX	0	11.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	348.0	0	BX	0	11.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	349.0	0	BX	0	11.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	350.0	0	BX	0	11.63	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	351.0	0	BX	0	11.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	353.0	0	BX	0	11.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	354.0	0	BX	0	11.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	355.0	0	BX	0	11.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	356.0	0	BX	0	11.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	357.0	0	BX	0	11.58	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	358.0	0	BX	0	11.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	359.0	0	BX	0	11.58	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	360.0	0	BX	0	11.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	361.0	0	BX	0	11.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	362.0	0	BX	0	11.55	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	363.0	0	BX	0	11.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	364.0	0	BX	0	11.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	365.0	0	BX	0	11.53	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	367.0	0	BX	0	11.53	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	368.0	0	BX	0	11.50	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	369.0	0	BX	0	11.48	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	370.0	0	BX	0	11.47	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	371.0	0	BX	0	11.46	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	372.0	0	BX	0	11.44	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	373.0	0	BX	0	11.43	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	374.0	0	BX	0	11.43	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	375.0	0	BX	0	11.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	376.0	0	BX	0	11.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	377.0	0	BX	0	11.40	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	378.0	0	BX	0	11.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	379.0	0	BX	0	11.43	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	380.0	0	BX	0	11.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	382.0	0	BX	0	11.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	383.0	0	BX	0	11.41	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	384.0	0	BX	0	11.39	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	385.0	0	BX	0	11.38	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	386.0	0	BX	0	11.36	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	387.0	0	BX	0	11.35	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	388.0	0	BX	0	11.33	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	389.0	0	BX	0	11.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	390.0	0	BX	0	11.31	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	391.0	0	BX	0	11.28	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	392.0	0	BX	0	11.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	393.0	0	BX	0	11.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	394.0	0	BX	0	11.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	395.0	0	BX	0	11.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	397.0	0	BX	0	11.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	398.0	0	BX	0	11.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	399.0	0	BX	0	11.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	400.0	0	BX	0	11.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	401.0	0	BX	0	11.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	402.0	0	BX	0	11.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	403.0	0	BX	0	11.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	404.0	0	BX	0	11.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	405.0	0	BX	0	11.21	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	406.0	0	BX	0	11.18	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	407.0	0	BX	0	11.17	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	408.0	0	BX	0	11.15	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	409.0	0	BX	0	11.13	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	410.0	0	BX	0	11.11	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	411.0	0	BX	0	11.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	413.0	0	BX	0	11.09	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	414.0	0	BX	0	11.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	415.0	0	BX	0	11.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	416.0	0	BX	0	11.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	417.0	0	BX	0	11.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	418.0	0	BX	0	11.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	419.0	0	BX	0	11.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	420.0	0	BX	0	11.05	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	421.0	0	BX	0	11.05	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	422.0	0	BX	0	11.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	423.0	0	BX	0	11.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	424.0	0	BX	0	11.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	425.0	0	BX	0	11.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	426.0	0	BX	0	11.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	427.0	0	BX	0	11.03	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	429.0	0	BX	0	11.02	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	430.0	0	BX	0	11.02	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	431.0	0	BX	0	11.01	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	432.0	0	BX	0	11.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	433.0	0	BX	0	10.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	434.0	0	BX	0	10.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	435.0	0	BX	0	10.98	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	436.0	0	BX	0	10.98	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	437.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	438.0	0	BX	0	10.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	439.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	440.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	441.0	0	BX	0	10.95	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	442.0	0	BX	0	10.94	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	443.0	0	BX	0	10.94	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	445.0	0	BX	0	10.95	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	446.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	447.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	448.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	449.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	450.0	0	BX	0	10.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	451.0	0	BX	0	10.98	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	452.0	0	BX	0	10.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	453.0	0	BX	0	10.94	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	454.0	0	BX	0	10.93	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	455.0	0	BX	0	10.93	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	456.0	0	BX	0	10.91	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	457.0	0	BX	0	10.89	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	458.0	0	BX	0	10.87	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	459.0	0	BX	0	10.87	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	460.0	0	BX	0	10.87	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	462.0	0	BX	0	10.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	463.0	0	BX	0	10.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	464.0	0	BX	0	10.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	465.0	0	BX	0	10.81	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	466.0	0	BX	0	10.81	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	467.0	0	BX	0	10.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	468.0	0	BX	0	10.78	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	469.0	0	BX	0	10.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	470.0	0	BX	0	10.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	471.0	0	BX	0	10.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	472.0	0	BX	0	10.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	473.0	0	BX	0	10.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	474.0	0	BX	0	10.75	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	475.0	0	BX	0	10.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	476.0	0	BX	0	10.74	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	477.0	0	BX	0	10.73	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	479.0	0	BX	0	10.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	480.0	0	BX	0	10.73	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	481.0	0	BX	0	10.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	482.0	0	BX	0	10.70	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	483.0	0	BX	0	10.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	484.0	0	BX	0	10.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	485.0	0	BX	0	10.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	486.0	0	BX	0	10.63	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	487.0	0	BX	0	10.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	488.0	0	BX	0	10.63	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	489.0	0	BX	0	10.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	490.0	0	BX	0	10.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	491.0	0	BX	0	10.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	492.0	0	BX	0	10.61	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	493.0	0	BX	0	10.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	494.0	0	BX	0	10.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	495.0	0	BX	0	10.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	497.0	0	BX	0	10.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	498.0	0	BX	0	10.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	499.0	0	BX	0	10.56	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	500.0	0	BX	0	10.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	501.0	0	BX	0	10.55	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	502.0	0	BX	0	10.55	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	503.0	0	BX	0	10.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	504.0	0	BX	0	10.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	505.0	0	BX	0	10.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	506.0	0	BX	0	10.54	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	507.0	0	BX	0	10.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	508.0	0	BX	0	10.53	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	509.0	0	BX	0	10.53	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	510.0	0	BX	0	10.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	511.0	0	BX	0	10.51	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	512.0	0	BX	0	10.50	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	513.0	0	BX	0	10.48	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	515.0	0	BX	0	10.47	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	516.0	0	BX	0	10.47	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	517.0	0	BX	0	10.49	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	518.0	0	BX	0	10.48	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	519.0	0	BX	0	10.48	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	520.0	0	BX	0	10.49	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	521.0	0	BX	0	10.48	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	522.0	0	BX	0	10.48	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	523.0	0	BX	0	10.46	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	524.0	0	BX	0	10.46	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	525.0	0	BX	0	10.45	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	526.0	0	BX	0	10.44	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	527.0	0	BX	0	10.45	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	528.0	0	BX	0	10.45	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	529.0	0	BX	0	10.43	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	530.0	0	BX	0	10.42	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	531.0	0	BX	0	10.41	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	532.0	0	BX	0	10.40	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	533.0	0	BX	0	10.38	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	535.0	0	BX	0	10.37	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	536.0	0	BX	0	10.36	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	537.0	0	BX	0	10.36	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	538.0	0	BX	0	10.35	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	539.0	0	BX	0	10.35	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	540.0	0	BX	0	10.34	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	541.0	0	BX	0	10.34	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	542.0	0	BX	0	10.33	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	543.0	0	BX	0	10.33	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	544.0	0	BX	0	10.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	545.0	0	BX	0	10.31	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	546.0	0	BX	0	10.31	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	547.0	0	BX	0	10.30	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	548.0	0	BX	0	10.30	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	549.0	0	BX	0	10.29	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	550.0	0	BX	0	10.29	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	551.0	0	BX	0	10.28	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	552.0	0	BX	0	10.28	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	553.0	0	BX	0	10.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	555.0	0	BX	0	10.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	556.0	0	BX	0	10.26	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	557.0	0	BX	0	10.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	558.0	0	BX	0	10.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	559.0	0	BX	0	10.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	560.0	0	BX	0	10.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	561.0	0	BX	0	10.23	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	562.0	0	BX	0	10.23	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	563.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	564.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	565.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	566.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	567.0	0	BX	0	10.21	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	568.0	0	BX	0	10.21	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	569.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	570.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	571.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	572.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	573.0	0	BX	0	10.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	574.0	0	BX	0	10.17	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	576.0	0	BX	0	10.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	577.0	0	BX	0	10.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	578.0	0	BX	0	10.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	579.0	0	BX	0	10.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	580.0	0	BX	0	10.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	581.0	0	BX	0	10.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	582.0	0	BX	0	10.09	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	583.0	0	BX	0	10.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	584.0	0	BX	0	10.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	585.0	0	BX	0	10.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	586.0	0	BX	0	10.05	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	587.0	0	BX	0	10.02	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	588.0	0	BX	0	10.02	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	589.0	0	BX	0	9.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	590.0	0	BX	0	10.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	591.0	0	BX	0	10.00	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	592.0	0	BX	0	9.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	593.0	0	BX	0	9.99	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	594.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	595.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	596.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	598.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	599.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	600.0	0	BX	0	9.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	601.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	602.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	603.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	604.0	0	BX	0	9.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	605.0	0	BX	0	9.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	606.0	0	BX	0	9.95	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	607.0	0	BX	0	9.93	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	608.0	0	BX	0	9.92	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	609.0	0	BX	0	9.93	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	610.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	611.0	0	BX	0	9.97	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	612.0	0	BX	0	9.96	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	613.0	0	BX	0	9.95	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	614.0	0	BX	0	9.93	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	615.0	0	BX	0	9.93	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	616.0	0	BX	0	9.91	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	617.0	0	BX	0	9.89	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	618.0	0	BX	0	9.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	619.0	0	BX	0	9.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	621.0	0	BX	0	9.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	622.0	0	BX	0	9.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	623.0	0	BX	0	9.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	624.0	0	BX	0	9.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	625.0	0	BX	0	9.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	626.0	0	BX	0	9.79	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	627.0	0	BX	0	9.79	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	628.0	0	BX	0	9.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	629.0	0	BX	0	9.79	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	630.0	0	BX	0	9.77	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	631.0	0	BX	0	9.82	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	632.0	0	BX	0	9.84	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	633.0	0	BX	0	9.85	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	634.0	0	BX	0	9.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	635.0	0	BX	0	9.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	636.0	0	BX	0	9.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	637.0	0	BX	0	9.84	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	638.0	0	BX	0	9.83	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	639.0	0	BX	0	9.80	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	640.0	0	BX	0	9.76	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	641.0	0	BX	0	9.74	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	642.0	0	BX	0	9.74	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	643.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	644.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	646.0	0	BX	0	9.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	647.0	0	BX	0	9.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	648.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	649.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	650.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	651.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	652.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	653.0	0	BX	0	9.72	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	654.0	0	BX	0	9.74	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	655.0	0	BX	0	9.74	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	656.0	0	BX	0	9.70	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	657.0	0	BX	0	9.70	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	658.0	0	BX	0	9.70	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	659.0	0	BX	0	9.71	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	660.0	0	BX	0	9.68	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	661.0	0	BX	0	9.67	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	662.0	0	BX	0	9.66	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	663.0	0	BX	0	9.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	664.0	0	BX	0	9.64	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	665.0	0	BX	0	9.63	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	666.0	0	BX	0	9.62	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	667.0	0	BX	0	9.60	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	668.0	0	BX	0	9.60	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	669.0	0	BX	0	9.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	670.0	0	BX	0	9.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	671.0	0	BX	0	9.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	673.0	0	BX	0	9.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	674.0	0	BX	0	9.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	675.0	0	BX	0	9.59	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	676.0	0	BX	0	9.58	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	677.0	0	BX	0	9.57	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	678.0	0	BX	0	9.55	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	679.0	0	BX	0	9.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	680.0	0	BX	0	9.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	681.0	0	BX	0	9.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	682.0	0	BX	0	9.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	683.0	0	BX	0	9.52	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	684.0	0	BX	0	9.51	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	685.0	0	BX	0	9.49	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	686.0	0	BX	0	9.47	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	687.0	0	BX	0	9.47	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	688.0	0	BX	0	9.45	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	689.0	0	BX	0	9.43	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	690.0	0	BX	0	9.43	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	691.0	0	BX	0	9.41	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	692.0	0	BX	0	9.41	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	693.0	0	BX	0	9.39	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	694.0	0	BX	0	9.39	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	695.0	0	BX	0	9.37	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	696.0	0	BX	0	9.34	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	697.0	0	BX	0	9.33	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	698.0	0	BX	0	9.31	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	699.0	0	BX	0	9.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	700.0	0	BX	0	9.32	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	702.0	0	BX	0	9.31	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	703.0	0	BX	0	9.30	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	704.0	0	BX	0	9.29	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	705.0	0	BX	0	9.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	706.0	0	BX	0	9.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	707.0	0	BX	0	9.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	708.0	0	BX	0	9.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	709.0	0	BX	0	9.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	710.0	0	BX	0	9.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	711.0	0	BX	0	9.27	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	712.0	0	BX	0	9.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	713.0	0	BX	0	9.25	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	714.0	0	BX	0	9.24	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	715.0	0	BX	0	9.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	716.0	0	BX	0	9.22	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	717.0	0	BX	0	9.20	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	718.0	0	BX	0	9.18	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	719.0	0	BX	0	9.18	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	720.0	0	BX	0	9.18	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	721.0	0	BX	0	9.17	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	722.0	0	BX	0	9.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	723.0	0	BX	0	9.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	724.0	0	BX	0	9.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	725.0	0	BX	0	9.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	726.0	0	BX	0	9.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	727.0	0	BX	0	9.14	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	728.0	0	BX	0	9.13	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	729.0	0	BX	0	9.13	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	730.0	0	BX	0	9.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	731.0	0	BX	0	9.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	732.0	0	BX	0	9.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	733.0	0	BX	0	9.10	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	735.0	0	BX	0	9.09	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	736.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	737.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	738.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	739.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	740.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	741.0	0	BX	0	9.09	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	742.0	0	BX	0	9.09	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	743.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	744.0	0	BX	0	9.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	745.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	746.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	747.0	0	BX	0	9.09	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	748.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	749.0	0	BX	0	9.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	750.0	0	BX	0	9.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	751.0	0	BX	0	9.05	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	752.0	0	BX	0	9.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	753.0	0	BX	0	9.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	754.0	0	BX	0	9.04	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	755.0	0	BX	0	9.02	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	756.0	0	BX	0	9.02	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	757.0	0	BX	0	9.06	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	758.0	0	BX	0	9.08	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	759.0	0	BX	0	9.07	0
@4118__1996264	001	C	08/19/1996	12:00	69.9333	8.5500	0	760.0	0	BX	0	9.06	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	3.0	0	BX	0	99.90	
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	4.0	0	BX	0	27.77	
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	6.0	0	BX	0	27.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	7.0	0	BX	0	27.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	8.0	0	BX	0	27.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	9.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	10.0	0	BX	0	27.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	11.0	0	BX	0	27.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	12.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	13.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	14.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	16.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	17.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	18.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	19.0	0	BX	0	27.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	20.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	21.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	22.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	23.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	24.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	26.0	0	BX	0	27.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	27.0	0	BX	0	27.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	28.0	0	BX	0	27.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	29.0	0	BX	0	27.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	30.0	0	BX	0	27.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	31.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	32.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	33.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	34.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	36.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	37.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	38.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	39.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	40.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	41.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	42.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	43.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	44.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	46.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	47.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	48.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	49.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	50.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	51.0	0	BX	0	27.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	52.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	53.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	54.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	56.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	57.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	58.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	59.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	60.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	61.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	62.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	63.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	64.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	66.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	67.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	68.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	69.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	70.0	0	BX	0	27.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	71.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	72.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	73.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	74.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	75.0	0	BX	0	27.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	77.0	0	BX	0	27.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	78.0	0	BX	0	27.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	79.0	0	BX	0	27.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	80.0	0	BX	0	27.60	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	81.0	0	BX	0	27.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	82.0	0	BX	0	27.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	83.0	0	BX	0	27.45	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	84.0	0	BX	0	27.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	85.0	0	BX	0	27.30	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	87.0	0	BX	0	27.21	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	88.0	0	BX	0	27.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	89.0	0	BX	0	26.96	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	90.0	0	BX	0	26.87	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	91.0	0	BX	0	26.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	92.0	0	BX	0	26.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	93.0	0	BX	0	25.94	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	94.0	0	BX	0	25.90	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	95.0	0	BX	0	25.80	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	97.0	0	BX	0	25.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	98.0	0	BX	0	25.39	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	99.0	0	BX	0	25.21	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	100.0	0	BX	0	25.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	101.0	0	BX	0	24.92	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	102.0	0	BX	0	24.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	103.0	0	BX	0	24.24	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	104.0	0	BX	0	24.04	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	105.0	0	BX	0	23.84	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	106.0	0	BX	0	23.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	108.0	0	BX	0	23.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	109.0	0	BX	0	23.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	110.0	0	BX	0	22.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	111.0	0	BX	0	22.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	112.0	0	BX	0	22.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	113.0	0	BX	0	22.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	114.0	0	BX	0	22.23	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	115.0	0	BX	0	21.87	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	116.0	0	BX	0	21.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	117.0	0	BX	0	21.59	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	119.0	0	BX	0	21.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	120.0	0	BX	0	21.31	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	121.0	0	BX	0	21.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	122.0	0	BX	0	20.96	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	123.0	0	BX	0	20.77	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	124.0	0	BX	0	20.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	125.0	0	BX	0	20.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	126.0	0	BX	0	20.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	127.0	0	BX	0	20.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	128.0	0	BX	0	20.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	130.0	0	BX	0	20.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	131.0	0	BX	0	20.61	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	132.0	0	BX	0	20.58	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	133.0	0	BX	0	20.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	134.0	0	BX	0	20.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	135.0	0	BX	0	20.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	136.0	0	BX	0	20.15	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	137.0	0	BX	0	20.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	138.0	0	BX	0	19.95	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	139.0	0	BX	0	19.89	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	141.0	0	BX	0	19.87	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	142.0	0	BX	0	19.87	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	143.0	0	BX	0	19.83	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	144.0	0	BX	0	19.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	145.0	0	BX	0	19.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	146.0	0	BX	0	19.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	147.0	0	BX	0	19.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	148.0	0	BX	0	19.29	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	149.0	0	BX	0	19.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	150.0	0	BX	0	19.29	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	152.0	0	BX	0	19.11	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	153.0	0	BX	0	18.83	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	154.0	0	BX	0	18.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	155.0	0	BX	0	18.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	156.0	0	BX	0	18.45	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	157.0	0	BX	0	18.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	158.0	0	BX	0	18.29	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	159.0	0	BX	0	18.26	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	160.0	0	BX	0	18.18	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	161.0	0	BX	0	18.11	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	163.0	0	BX	0	18.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	164.0	0	BX	0	18.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	165.0	0	BX	0	18.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	166.0	0	BX	0	17.90	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	167.0	0	BX	0	17.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	168.0	0	BX	0	17.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	169.0	0	BX	0	17.61	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	170.0	0	BX	0	17.54	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	171.0	0	BX	0	17.51	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	172.0	0	BX	0	17.48	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	173.0	0	BX	0	17.40	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	175.0	0	BX	0	17.29	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	176.0	0	BX	0	17.10	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	177.0	0	BX	0	17.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	178.0	0	BX	0	17.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	179.0	0	BX	0	17.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	180.0	0	BX	0	17.00	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	181.0	0	BX	0	16.99	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	182.0	0	BX	0	16.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	183.0	0	BX	0	16.80	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	184.0	0	BX	0	16.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	186.0	0	BX	0	16.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	187.0	0	BX	0	16.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	188.0	0	BX	0	16.30	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	189.0	0	BX	0	16.23	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	190.0	0	BX	0	16.18	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	191.0	0	BX	0	16.12	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	192.0	0	BX	0	16.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	193.0	0	BX	0	16.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	194.0	0	BX	0	15.96	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	195.0	0	BX	0	15.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	196.0	0	BX	0	15.85	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	198.0	0	BX	0	15.77	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	199.0	0	BX	0	15.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	200.0	0	BX	0	15.56	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	201.0	0	BX	0	15.48	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	202.0	0	BX	0	15.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	203.0	0	BX	0	15.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	204.0	0	BX	0	15.34	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	205.0	0	BX	0	15.28	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	206.0	0	BX	0	15.24	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	207.0	0	BX	0	15.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	208.0	0	BX	0	15.20	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	210.0	0	BX	0	15.16	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	211.0	0	BX	0	15.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	212.0	0	BX	0	15.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	213.0	0	BX	0	14.95	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	214.0	0	BX	0	14.92	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	215.0	0	BX	0	14.85	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	216.0	0	BX	0	14.78	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	217.0	0	BX	0	14.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	218.0	0	BX	0	14.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	219.0	0	BX	0	14.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	220.0	0	BX	0	14.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	222.0	0	BX	0	14.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	223.0	0	BX	0	14.61	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	224.0	0	BX	0	14.54	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	225.0	0	BX	0	14.50	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	226.0	0	BX	0	14.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	227.0	0	BX	0	14.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	228.0	0	BX	0	14.23	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	229.0	0	BX	0	14.19	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	230.0	0	BX	0	14.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	231.0	0	BX	0	14.06	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	232.0	0	BX	0	14.00	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	234.0	0	BX	0	13.90	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	235.0	0	BX	0	13.79	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	236.0	0	BX	0	13.77	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	237.0	0	BX	0	13.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	238.0	0	BX	0	13.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	239.0	0	BX	0	13.67	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	240.0	0	BX	0	13.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	241.0	0	BX	0	13.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	242.0	0	BX	0	13.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	243.0	0	BX	0	13.61	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	244.0	0	BX	0	13.60	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	246.0	0	BX	0	13.60	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	247.0	0	BX	0	13.58	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	248.0	0	BX	0	13.56	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	249.0	0	BX	0	13.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	250.0	0	BX	0	13.54	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	251.0	0	BX	0	13.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	252.0	0	BX	0	13.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	253.0	0	BX	0	13.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	254.0	0	BX	0	13.49	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	255.0	0	BX	0	13.49	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	256.0	0	BX	0	13.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	257.0	0	BX	0	13.44	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	259.0	0	BX	0	13.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	260.0	0	BX	0	13.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	261.0	0	BX	0	13.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	262.0	0	BX	0	13.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	263.0	0	BX	0	13.40	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	264.0	0	BX	0	13.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	265.0	0	BX	0	13.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	266.0	0	BX	0	13.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	267.0	0	BX	0	13.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	268.0	0	BX	0	13.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	269.0	0	BX	0	13.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	270.0	0	BX	0	13.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	272.0	0	BX	0	13.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	273.0	0	BX	0	13.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	274.0	0	BX	0	13.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	275.0	0	BX	0	13.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	276.0	0	BX	0	13.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	277.0	0	BX	0	13.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	278.0	0	BX	0	13.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	279.0	0	BX	0	13.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	280.0	0	BX	0	13.34	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	281.0	0	BX	0	13.29	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	282.0	0	BX	0	13.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	283.0	0	BX	0	13.24	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	285.0	0	BX	0	13.24	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	286.0	0	BX	0	13.23	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	287.0	0	BX	0	13.20	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	288.0	0	BX	0	13.16	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	289.0	0	BX	0	13.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	290.0	0	BX	0	13.10	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	291.0	0	BX	0	13.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	292.0	0	BX	0	13.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	293.0	0	BX	0	13.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	294.0	0	BX	0	13.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	295.0	0	BX	0	13.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	296.0	0	BX	0	12.94	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	298.0	0	BX	0	12.85	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	299.0	0	BX	0	12.81	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	300.0	0	BX	0	12.77	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	301.0	0	BX	0	12.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	302.0	0	BX	0	12.75	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	303.0	0	BX	0	12.75	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	304.0	0	BX	0	12.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	305.0	0	BX	0	12.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	306.0	0	BX	0	12.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	307.0	0	BX	0	12.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	308.0	0	BX	0	12.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	309.0	0	BX	0	12.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	311.0	0	BX	0	12.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	312.0	0	BX	0	12.60	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	313.0	0	BX	0	12.59	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	314.0	0	BX	0	12.58	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	315.0	0	BX	0	12.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	316.0	0	BX	0	12.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	317.0	0	BX	0	12.54	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	318.0	0	BX	0	12.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	319.0	0	BX	0	12.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	320.0	0	BX	0	12.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	321.0	0	BX	0	12.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	322.0	0	BX	0	12.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	323.0	0	BX	0	12.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	325.0	0	BX	0	12.50	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	326.0	0	BX	0	12.49	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	327.0	0	BX	0	12.48	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	328.0	0	BX	0	12.47	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	329.0	0	BX	0	12.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	330.0	0	BX	0	12.45	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	331.0	0	BX	0	12.44	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	332.0	0	BX	0	12.44	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	333.0	0	BX	0	12.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	334.0	0	BX	0	12.41	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	335.0	0	BX	0	12.41	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	336.0	0	BX	0	12.40	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	337.0	0	BX	0	12.39	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	339.0	0	BX	0	12.39	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	340.0	0	BX	0	12.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	341.0	0	BX	0	12.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	342.0	0	BX	0	12.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	343.0	0	BX	0	12.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	344.0	0	BX	0	12.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	345.0	0	BX	0	12.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	346.0	0	BX	0	12.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	347.0	0	BX	0	12.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	348.0	0	BX	0	12.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	349.0	0	BX	0	12.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	350.0	0	BX	0	12.30	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	351.0	0	BX	0	12.28	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	353.0	0	BX	0	12.28	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	354.0	0	BX	0	12.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	355.0	0	BX	0	12.26	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	356.0	0	BX	0	12.26	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	357.0	0	BX	0	12.26	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	358.0	0	BX	0	12.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	359.0	0	BX	0	12.23	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	360.0	0	BX	0	12.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	361.0	0	BX	0	12.21	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	362.0	0	BX	0	12.19	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	363.0	0	BX	0	12.18	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	364.0	0	BX	0	12.17	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	365.0	0	BX	0	12.15	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	367.0	0	BX	0	12.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	368.0	0	BX	0	12.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	369.0	0	BX	0	12.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	370.0	0	BX	0	12.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	371.0	0	BX	0	12.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	372.0	0	BX	0	12.12	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	373.0	0	BX	0	12.10	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	374.0	0	BX	0	12.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	375.0	0	BX	0	12.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	376.0	0	BX	0	12.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	377.0	0	BX	0	12.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	378.0	0	BX	0	12.06	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	379.0	0	BX	0	12.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	380.0	0	BX	0	12.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	382.0	0	BX	0	12.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	383.0	0	BX	0	12.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	384.0	0	BX	0	12.03	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	385.0	0	BX	0	12.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	386.0	0	BX	0	12.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	387.0	0	BX	0	11.98	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	388.0	0	BX	0	11.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	389.0	0	BX	0	11.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	390.0	0	BX	0	11.91	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	391.0	0	BX	0	11.88	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	392.0	0	BX	0	11.88	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	393.0	0	BX	0	11.86	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	394.0	0	BX	0	11.86	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	395.0	0	BX	0	11.84	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	397.0	0	BX	0	11.81	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	398.0	0	BX	0	11.78	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	399.0	0	BX	0	11.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	400.0	0	BX	0	11.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	401.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	402.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	403.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	404.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	405.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	406.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	407.0	0	BX	0	11.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	408.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	409.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	410.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	411.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	413.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	414.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	415.0	0	BX	0	11.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	416.0	0	BX	0	11.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	417.0	0	BX	0	11.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	418.0	0	BX	0	11.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	419.0	0	BX	0	11.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	420.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	421.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	422.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	423.0	0	BX	0	11.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	424.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	425.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	426.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	427.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	429.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	430.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	431.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	432.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	433.0	0	BX	0	11.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	434.0	0	BX	0	11.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	435.0	0	BX	0	11.69	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	436.0	0	BX	0	11.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	437.0	0	BX	0	11.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	438.0	0	BX	0	11.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	439.0	0	BX	0	11.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	440.0	0	BX	0	11.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	441.0	0	BX	0	11.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	442.0	0	BX	0	11.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	443.0	0	BX	0	11.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	445.0	0	BX	0	11.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	446.0	0	BX	0	11.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	447.0	0	BX	0	11.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	448.0	0	BX	0	11.61	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	449.0	0	BX	0	11.60	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	450.0	0	BX	0	11.58	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	451.0	0	BX	0	11.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	452.0	0	BX	0	11.56	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	453.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	454.0	0	BX	0	11.56	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	455.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	456.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	457.0	0	BX	0	11.56	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	458.0	0	BX	0	11.56	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	459.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	460.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	462.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	463.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	464.0	0	BX	0	11.54	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	465.0	0	BX	0	11.54	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	466.0	0	BX	0	11.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	467.0	0	BX	0	11.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	468.0	0	BX	0	11.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	469.0	0	BX	0	11.51	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	470.0	0	BX	0	11.49	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	471.0	0	BX	0	11.47	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	472.0	0	BX	0	11.47	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	473.0	0	BX	0	11.47	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	474.0	0	BX	0	11.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	475.0	0	BX	0	11.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	476.0	0	BX	0	11.45	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	477.0	0	BX	0	11.44	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	479.0	0	BX	0	11.44	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	480.0	0	BX	0	11.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	481.0	0	BX	0	11.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	482.0	0	BX	0	11.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	483.0	0	BX	0	11.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	484.0	0	BX	0	11.41	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	485.0	0	BX	0	11.41	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	486.0	0	BX	0	11.40	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	487.0	0	BX	0	11.40	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	488.0	0	BX	0	11.39	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	489.0	0	BX	0	11.39	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	490.0	0	BX	0	11.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	491.0	0	BX	0	11.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	492.0	0	BX	0	11.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	493.0	0	BX	0	11.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	494.0	0	BX	0	11.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	495.0	0	BX	0	11.36	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	497.0	0	BX	0	11.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	498.0	0	BX	0	11.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	499.0	0	BX	0	11.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	500.0	0	BX	0	11.34	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	501.0	0	BX	0	11.34	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	502.0	0	BX	0	11.34	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	503.0	0	BX	0	11.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	504.0	0	BX	0	11.32	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	505.0	0	BX	0	11.30	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	506.0	0	BX	0	11.28	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	507.0	0	BX	0	11.26	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	508.0	0	BX	0	11.24	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	509.0	0	BX	0	11.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	510.0	0	BX	0	11.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	511.0	0	BX	0	11.20	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	512.0	0	BX	0	11.21	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	513.0	0	BX	0	11.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	515.0	0	BX	0	11.17	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	516.0	0	BX	0	11.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	517.0	0	BX	0	11.11	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	518.0	0	BX	0	11.09	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	519.0	0	BX	0	11.09	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	520.0	0	BX	0	11.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	521.0	0	BX	0	11.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	522.0	0	BX	0	11.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	523.0	0	BX	0	11.06	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	524.0	0	BX	0	11.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	525.0	0	BX	0	11.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	526.0	0	BX	0	11.06	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	527.0	0	BX	0	11.06	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	528.0	0	BX	0	11.04	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	529.0	0	BX	0	11.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	530.0	0	BX	0	11.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	531.0	0	BX	0	11.00	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	532.0	0	BX	0	10.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	533.0	0	BX	0	10.91	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	535.0	0	BX	0	10.92	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	536.0	0	BX	0	10.90	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	537.0	0	BX	0	10.92	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	538.0	0	BX	0	10.91	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	539.0	0	BX	0	10.90	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	540.0	0	BX	0	10.88	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	541.0	0	BX	0	10.83	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	542.0	0	BX	0	10.81	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	543.0	0	BX	0	10.81	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	544.0	0	BX	0	10.82	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	545.0	0	BX	0	10.83	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	546.0	0	BX	0	10.82	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	547.0	0	BX	0	10.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	548.0	0	BX	0	10.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	549.0	0	BX	0	10.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	550.0	0	BX	0	10.77	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	551.0	0	BX	0	10.77	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	552.0	0	BX	0	10.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	553.0	0	BX	0	10.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	555.0	0	BX	0	10.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	556.0	0	BX	0	10.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	557.0	0	BX	0	10.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	558.0	0	BX	0	10.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	559.0	0	BX	0	10.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	560.0	0	BX	0	10.75	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	561.0	0	BX	0	10.75	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	562.0	0	BX	0	10.74	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	563.0	0	BX	0	10.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	564.0	0	BX	0	10.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	565.0	0	BX	0	10.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	566.0	0	BX	0	10.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	567.0	0	BX	0	10.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	568.0	0	BX	0	10.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	569.0	0	BX	0	10.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	570.0	0	BX	0	10.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	571.0	0	BX	0	10.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	572.0	0	BX	0	10.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	573.0	0	BX	0	10.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	574.0	0	BX	0	10.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	576.0	0	BX	0	10.73	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	577.0	0	BX	0	10.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	578.0	0	BX	0	10.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	579.0	0	BX	0	10.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	580.0	0	BX	0	10.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	581.0	0	BX	0	10.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	582.0	0	BX	0	10.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	583.0	0	BX	0	10.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	584.0	0	BX	0	10.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	585.0	0	BX	0	10.65	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	586.0	0	BX	0	10.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	587.0	0	BX	0	10.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	588.0	0	BX	0	10.63	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	589.0	0	BX	0	10.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	590.0	0	BX	0	10.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	591.0	0	BX	0	10.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	592.0	0	BX	0	10.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	593.0	0	BX	0	10.61	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	594.0	0	BX	0	10.62	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	595.0	0	BX	0	10.61	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	596.0	0	BX	0	10.60	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	598.0	0	BX	0	10.58	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	599.0	0	BX	0	10.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	600.0	0	BX	0	10.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	601.0	0	BX	0	10.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	602.0	0	BX	0	10.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	603.0	0	BX	0	10.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	604.0	0	BX	0	10.56	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	605.0	0	BX	0	10.54	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	606.0	0	BX	0	10.53	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	607.0	0	BX	0	10.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	608.0	0	BX	0	10.51	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	609.0	0	BX	0	10.51	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	610.0	0	BX	0	10.51	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	611.0	0	BX	0	10.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	612.0	0	BX	0	10.51	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	613.0	0	BX	0	10.50	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	614.0	0	BX	0	10.50	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	615.0	0	BX	0	10.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	616.0	0	BX	0	10.45	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	617.0	0	BX	0	10.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	618.0	0	BX	0	10.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	619.0	0	BX	0	10.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	621.0	0	BX	0	10.39	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	622.0	0	BX	0	10.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	623.0	0	BX	0	10.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	624.0	0	BX	0	10.34	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	625.0	0	BX	0	10.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	626.0	0	BX	0	10.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	627.0	0	BX	0	10.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	628.0	0	BX	0	10.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	629.0	0	BX	0	10.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	630.0	0	BX	0	10.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	631.0	0	BX	0	10.30	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	632.0	0	BX	0	10.30	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	633.0	0	BX	0	10.30	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	634.0	0	BX	0	10.28	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	635.0	0	BX	0	10.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	636.0	0	BX	0	10.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	637.0	0	BX	0	10.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	638.0	0	BX	0	10.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	639.0	0	BX	0	10.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	640.0	0	BX	0	10.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	641.0	0	BX	0	10.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	642.0	0	BX	0	10.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	643.0	0	BX	0	10.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	644.0	0	BX	0	10.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	646.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	647.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	648.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	649.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	650.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	651.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	652.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	653.0	0	BX	0	10.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	654.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	655.0	0	BX	0	10.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	656.0	0	BX	0	10.21	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	657.0	0	BX	0	10.20	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	658.0	0	BX	0	10.20	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	659.0	0	BX	0	10.18	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	660.0	0	BX	0	10.20	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	661.0	0	BX	0	10.18	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	662.0	0	BX	0	10.17	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	663.0	0	BX	0	10.16	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	664.0	0	BX	0	10.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	665.0	0	BX	0	10.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	666.0	0	BX	0	10.12	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	667.0	0	BX	0	10.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	668.0	0	BX	0	10.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	669.0	0	BX	0	10.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	670.0	0	BX	0	10.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	671.0	0	BX	0	10.10	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	673.0	0	BX	0	10.09	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	674.0	0	BX	0	10.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	675.0	0	BX	0	10.04	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	676.0	0	BX	0	10.00	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	677.0	0	BX	0	9.99	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	678.0	0	BX	0	10.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	679.0	0	BX	0	10.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	680.0	0	BX	0	10.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	681.0	0	BX	0	10.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	682.0	0	BX	0	10.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	683.0	0	BX	0	9.97	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	684.0	0	BX	0	9.95	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	685.0	0	BX	0	9.89	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	686.0	0	BX	0	9.88	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	687.0	0	BX	0	9.88	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	688.0	0	BX	0	9.85	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	689.0	0	BX	0	9.84	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	690.0	0	BX	0	9.82	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	691.0	0	BX	0	9.80	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	692.0	0	BX	0	9.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	693.0	0	BX	0	9.77	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	694.0	0	BX	0	9.76	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	695.0	0	BX	0	9.72	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	696.0	0	BX	0	9.71	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	697.0	0	BX	0	9.70	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	698.0	0	BX	0	9.68	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	699.0	0	BX	0	9.67	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	700.0	0	BX	0	9.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	702.0	0	BX	0	9.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	703.0	0	BX	0	9.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	704.0	0	BX	0	9.66	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	705.0	0	BX	0	9.64	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	706.0	0	BX	0	9.60	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	707.0	0	BX	0	9.57	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	708.0	0	BX	0	9.55	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	709.0	0	BX	0	9.52	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	710.0	0	BX	0	9.50	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	711.0	0	BX	0	9.47	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	712.0	0	BX	0	9.45	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	713.0	0	BX	0	9.46	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	714.0	0	BX	0	9.43	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	715.0	0	BX	0	9.42	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	716.0	0	BX	0	9.39	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	717.0	0	BX	0	9.38	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	718.0	0	BX	0	9.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	719.0	0	BX	0	9.37	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	720.0	0	BX	0	9.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	721.0	0	BX	0	9.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	722.0	0	BX	0	9.35	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	723.0	0	BX	0	9.34	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	724.0	0	BX	0	9.33	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	725.0	0	BX	0	9.29	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	726.0	0	BX	0	9.27	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	727.0	0	BX	0	9.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	728.0	0	BX	0	9.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	729.0	0	BX	0	9.25	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	730.0	0	BX	0	9.24	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	731.0	0	BX	0	9.22	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	732.0	0	BX	0	9.21	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	733.0	0	BX	0	9.18	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	735.0	0	BX	0	9.17	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	736.0	0	BX	0	9.17	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	737.0	0	BX	0	9.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	738.0	0	BX	0	9.16	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	739.0	0	BX	0	9.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	740.0	0	BX	0	9.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	741.0	0	BX	0	9.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	742.0	0	BX	0	9.14	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	743.0	0	BX	0	9.13	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	744.0	0	BX	0	9.10	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	745.0	0	BX	0	9.10	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	746.0	0	BX	0	9.08	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	747.0	0	BX	0	9.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	748.0	0	BX	0	9.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	749.0	0	BX	0	9.07	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	750.0	0	BX	0	9.06	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	751.0	0	BX	0	9.05	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	752.0	0	BX	0	9.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	753.0	0	BX	0	9.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	754.0	0	BX	0	9.04	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	755.0	0	BX	0	9.04	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	756.0	0	BX	0	9.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	757.0	0	BX	0	9.02	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	758.0	0	BX	0	9.01	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	759.0	0	BX	0	9.00	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	760.0	0	BX	0	8.99	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	761.0	0	BX	0	9.00	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	762.0	0	BX	0	9.00	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	763.0	0	BX	0	8.97	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	764.0	0	BX	0	8.97	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	765.0	0	BX	0	8.95	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	766.0	0	BX	0	8.96	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	767.0	0	BX	0	8.96	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	768.0	0	BX	0	8.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	769.0	0	BX	0	8.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	770.0	0	BX	0	8.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	772.0	0	BX	0	8.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	773.0	0	BX	0	8.93	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	774.0	0	BX	0	8.92	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	775.0	0	BX	0	8.92	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	776.0	0	BX	0	8.91	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	777.0	0	BX	0	8.91	0
@4118__1996264	002	C	08/19/1996	18:07	68.0000	8.8000	0	778.0	0	BX	0	8.91	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	3.0	0	BX	0	99.90	
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	4.0	0	BX	0	27.29	
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	6.0	0	BX	0	27.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	7.0	0	BX	0	27.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	8.0	0	BX	0	27.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	9.0	0	BX	0	27.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	10.0	0	BX	0	27.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	11.0	0	BX	0	27.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	12.0	0	BX	0	27.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	13.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	14.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	16.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	17.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	18.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	19.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	20.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	21.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	22.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	23.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	24.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	26.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	27.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	28.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	29.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	30.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	31.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	32.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	33.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	34.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	36.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	37.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	38.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	39.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	40.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	41.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	42.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	43.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	44.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	46.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	47.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	48.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	49.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	50.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	51.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	52.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	53.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	54.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	56.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	57.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	58.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	59.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	60.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	61.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	62.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	63.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	64.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	66.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	67.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	68.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	69.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	70.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	71.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	72.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	73.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	74.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	75.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	77.0	0	BX	0	27.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	78.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	79.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	80.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	81.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	82.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	83.0	0	BX	0	27.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	84.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	85.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	87.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	88.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	89.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	90.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	91.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	92.0	0	BX	0	27.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	93.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	94.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	95.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	97.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	98.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	99.0	0	BX	0	27.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	100.0	0	BX	0	27.20	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	101.0	0	BX	0	27.20	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	102.0	0	BX	0	27.20	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	103.0	0	BX	0	27.20	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	104.0	0	BX	0	27.18	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	105.0	0	BX	0	27.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	106.0	0	BX	0	27.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	108.0	0	BX	0	26.99	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	109.0	0	BX	0	26.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	110.0	0	BX	0	26.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	111.0	0	BX	0	25.70	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	112.0	0	BX	0	25.50	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	113.0	0	BX	0	25.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	114.0	0	BX	0	25.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	115.0	0	BX	0	24.92	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	116.0	0	BX	0	24.81	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	117.0	0	BX	0	24.77	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	119.0	0	BX	0	24.61	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	120.0	0	BX	0	24.52	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	121.0	0	BX	0	24.34	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	122.0	0	BX	0	24.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	123.0	0	BX	0	24.18	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	124.0	0	BX	0	24.03	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	125.0	0	BX	0	23.90	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	126.0	0	BX	0	23.79	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	127.0	0	BX	0	23.66	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	128.0	0	BX	0	23.34	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	130.0	0	BX	0	23.00	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	131.0	0	BX	0	22.78	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	132.0	0	BX	0	22.51	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	133.0	0	BX	0	22.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	134.0	0	BX	0	22.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	135.0	0	BX	0	21.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	136.0	0	BX	0	21.76	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	137.0	0	BX	0	21.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	138.0	0	BX	0	21.08	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	139.0	0	BX	0	20.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	141.0	0	BX	0	20.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	142.0	0	BX	0	20.72	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	143.0	0	BX	0	20.67	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	144.0	0	BX	0	20.63	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	145.0	0	BX	0	20.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	146.0	0	BX	0	20.57	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	147.0	0	BX	0	20.52	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	148.0	0	BX	0	20.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	149.0	0	BX	0	20.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	150.0	0	BX	0	20.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	152.0	0	BX	0	19.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	153.0	0	BX	0	19.57	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	154.0	0	BX	0	19.45	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	155.0	0	BX	0	19.37	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	156.0	0	BX	0	19.34	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	157.0	0	BX	0	19.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	158.0	0	BX	0	19.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	159.0	0	BX	0	19.35	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	160.0	0	BX	0	19.16	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	161.0	0	BX	0	18.98	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	163.0	0	BX	0	18.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	164.0	0	BX	0	18.70	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	165.0	0	BX	0	18.54	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	166.0	0	BX	0	18.34	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	167.0	0	BX	0	18.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	168.0	0	BX	0	18.04	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	169.0	0	BX	0	17.90	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	170.0	0	BX	0	17.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	171.0	0	BX	0	17.90	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	172.0	0	BX	0	17.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	173.0	0	BX	0	17.83	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	175.0	0	BX	0	17.73	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	176.0	0	BX	0	17.58	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	177.0	0	BX	0	17.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	178.0	0	BX	0	17.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	179.0	0	BX	0	17.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	180.0	0	BX	0	17.04	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	181.0	0	BX	0	16.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	182.0	0	BX	0	16.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	183.0	0	BX	0	16.64	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	184.0	0	BX	0	16.48	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	186.0	0	BX	0	16.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	187.0	0	BX	0	16.04	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	188.0	0	BX	0	15.97	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	189.0	0	BX	0	15.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	190.0	0	BX	0	15.90	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	191.0	0	BX	0	15.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	192.0	0	BX	0	15.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	193.0	0	BX	0	15.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	194.0	0	BX	0	15.81	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	195.0	0	BX	0	15.79	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	196.0	0	BX	0	15.73	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	198.0	0	BX	0	15.67	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	199.0	0	BX	0	15.61	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	200.0	0	BX	0	15.55	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	201.0	0	BX	0	15.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	202.0	0	BX	0	15.33	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	203.0	0	BX	0	15.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	204.0	0	BX	0	15.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	205.0	0	BX	0	15.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	206.0	0	BX	0	15.11	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	207.0	0	BX	0	15.08	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	208.0	0	BX	0	15.06	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	210.0	0	BX	0	15.03	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	211.0	0	BX	0	15.00	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	212.0	0	BX	0	14.97	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	213.0	0	BX	0	14.97	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	214.0	0	BX	0	14.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	215.0	0	BX	0	14.91	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	216.0	0	BX	0	14.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	217.0	0	BX	0	14.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	218.0	0	BX	0	14.88	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	219.0	0	BX	0	14.92	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	220.0	0	BX	0	14.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	222.0	0	BX	0	14.79	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	223.0	0	BX	0	14.66	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	224.0	0	BX	0	14.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	225.0	0	BX	0	14.53	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	226.0	0	BX	0	14.37	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	227.0	0	BX	0	14.32	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	228.0	0	BX	0	14.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	229.0	0	BX	0	14.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	230.0	0	BX	0	14.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	231.0	0	BX	0	14.19	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	232.0	0	BX	0	14.06	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	234.0	0	BX	0	13.76	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	235.0	0	BX	0	13.65	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	236.0	0	BX	0	13.65	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	237.0	0	BX	0	13.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	238.0	0	BX	0	13.45	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	239.0	0	BX	0	13.41	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	240.0	0	BX	0	13.37	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	241.0	0	BX	0	13.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	242.0	0	BX	0	13.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	243.0	0	BX	0	13.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	244.0	0	BX	0	13.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	246.0	0	BX	0	13.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	247.0	0	BX	0	13.20	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	248.0	0	BX	0	13.16	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	249.0	0	BX	0	13.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	250.0	0	BX	0	13.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	251.0	0	BX	0	13.12	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	252.0	0	BX	0	13.11	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	253.0	0	BX	0	13.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	254.0	0	BX	0	13.08	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	255.0	0	BX	0	13.05	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	256.0	0	BX	0	13.03	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	257.0	0	BX	0	12.99	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	259.0	0	BX	0	12.98	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	260.0	0	BX	0	12.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	261.0	0	BX	0	12.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	262.0	0	BX	0	12.91	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	263.0	0	BX	0	12.88	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	264.0	0	BX	0	12.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	265.0	0	BX	0	12.83	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	266.0	0	BX	0	12.80	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	267.0	0	BX	0	12.78	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	268.0	0	BX	0	12.75	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	269.0	0	BX	0	12.75	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	270.0	0	BX	0	12.71	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	272.0	0	BX	0	12.68	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	273.0	0	BX	0	12.65	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	274.0	0	BX	0	12.61	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	275.0	0	BX	0	12.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	276.0	0	BX	0	12.58	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	277.0	0	BX	0	12.58	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	278.0	0	BX	0	12.57	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	279.0	0	BX	0	12.56	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	280.0	0	BX	0	12.56	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	281.0	0	BX	0	12.54	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	282.0	0	BX	0	12.53	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	283.0	0	BX	0	12.49	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	285.0	0	BX	0	12.46	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	286.0	0	BX	0	12.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	287.0	0	BX	0	12.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	288.0	0	BX	0	12.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	289.0	0	BX	0	12.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	290.0	0	BX	0	12.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	291.0	0	BX	0	12.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	292.0	0	BX	0	12.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	293.0	0	BX	0	12.35	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	294.0	0	BX	0	12.35	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	295.0	0	BX	0	12.35	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	296.0	0	BX	0	12.35	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	298.0	0	BX	0	12.35	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	299.0	0	BX	0	12.34	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	300.0	0	BX	0	12.33	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	301.0	0	BX	0	12.32	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	302.0	0	BX	0	12.33	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	303.0	0	BX	0	12.32	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	304.0	0	BX	0	12.31	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	305.0	0	BX	0	12.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	306.0	0	BX	0	12.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	307.0	0	BX	0	12.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	308.0	0	BX	0	12.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	309.0	0	BX	0	12.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	311.0	0	BX	0	12.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	312.0	0	BX	0	12.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	313.0	0	BX	0	12.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	314.0	0	BX	0	12.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	315.0	0	BX	0	12.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	316.0	0	BX	0	12.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	317.0	0	BX	0	12.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	318.0	0	BX	0	12.23	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	319.0	0	BX	0	12.18	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	320.0	0	BX	0	12.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	321.0	0	BX	0	12.12	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	322.0	0	BX	0	12.11	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	323.0	0	BX	0	12.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	325.0	0	BX	0	12.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	326.0	0	BX	0	12.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	327.0	0	BX	0	12.08	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	328.0	0	BX	0	12.07	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	329.0	0	BX	0	12.07	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	330.0	0	BX	0	12.06	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	331.0	0	BX	0	12.03	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	332.0	0	BX	0	12.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	333.0	0	BX	0	12.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	334.0	0	BX	0	12.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	335.0	0	BX	0	11.98	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	336.0	0	BX	0	11.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	337.0	0	BX	0	11.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	339.0	0	BX	0	11.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	340.0	0	BX	0	11.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	341.0	0	BX	0	11.92	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	342.0	0	BX	0	11.92	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	343.0	0	BX	0	11.90	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	344.0	0	BX	0	11.90	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	345.0	0	BX	0	11.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	346.0	0	BX	0	11.88	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	347.0	0	BX	0	11.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	348.0	0	BX	0	11.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	349.0	0	BX	0	11.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	350.0	0	BX	0	11.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	351.0	0	BX	0	11.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	353.0	0	BX	0	11.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	354.0	0	BX	0	11.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	355.0	0	BX	0	11.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	356.0	0	BX	0	11.88	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	357.0	0	BX	0	11.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	358.0	0	BX	0	11.92	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	359.0	0	BX	0	11.94	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	360.0	0	BX	0	11.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	361.0	0	BX	0	11.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	362.0	0	BX	0	11.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	363.0	0	BX	0	11.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	364.0	0	BX	0	11.92	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	365.0	0	BX	0	11.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	367.0	0	BX	0	11.86	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	368.0	0	BX	0	11.84	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	369.0	0	BX	0	11.84	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	370.0	0	BX	0	11.81	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	371.0	0	BX	0	11.74	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	372.0	0	BX	0	11.72	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	373.0	0	BX	0	11.72	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	374.0	0	BX	0	11.72	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	375.0	0	BX	0	11.76	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	376.0	0	BX	0	11.76	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	377.0	0	BX	0	11.76	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	378.0	0	BX	0	11.74	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	379.0	0	BX	0	11.74	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	380.0	0	BX	0	11.74	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	382.0	0	BX	0	11.74	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	383.0	0	BX	0	11.73	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	384.0	0	BX	0	11.72	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	385.0	0	BX	0	11.72	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	386.0	0	BX	0	11.71	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	387.0	0	BX	0	11.69	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	388.0	0	BX	0	11.68	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	389.0	0	BX	0	11.68	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	390.0	0	BX	0	11.68	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	391.0	0	BX	0	11.67	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	392.0	0	BX	0	11.67	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	393.0	0	BX	0	11.66	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	394.0	0	BX	0	11.63	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	395.0	0	BX	0	11.61	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	397.0	0	BX	0	11.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	398.0	0	BX	0	11.61	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	399.0	0	BX	0	11.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	400.0	0	BX	0	11.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	401.0	0	BX	0	11.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	402.0	0	BX	0	11.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	403.0	0	BX	0	11.59	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	404.0	0	BX	0	11.59	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	405.0	0	BX	0	11.58	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	406.0	0	BX	0	11.57	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	407.0	0	BX	0	11.57	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	408.0	0	BX	0	11.57	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	409.0	0	BX	0	11.56	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	410.0	0	BX	0	11.54	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	411.0	0	BX	0	11.53	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	413.0	0	BX	0	11.53	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	414.0	0	BX	0	11.52	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	415.0	0	BX	0	11.51	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	416.0	0	BX	0	11.50	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	417.0	0	BX	0	11.49	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	418.0	0	BX	0	11.49	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	419.0	0	BX	0	11.48	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	420.0	0	BX	0	11.47	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	421.0	0	BX	0	11.47	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	422.0	0	BX	0	11.46	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	423.0	0	BX	0	11.45	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	424.0	0	BX	0	11.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	425.0	0	BX	0	11.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	426.0	0	BX	0	11.41	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	427.0	0	BX	0	11.41	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	429.0	0	BX	0	11.41	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	430.0	0	BX	0	11.41	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	431.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	432.0	0	BX	0	11.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	433.0	0	BX	0	11.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	434.0	0	BX	0	11.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	435.0	0	BX	0	11.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	436.0	0	BX	0	11.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	437.0	0	BX	0	11.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	438.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	439.0	0	BX	0	11.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	440.0	0	BX	0	11.37	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	441.0	0	BX	0	11.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	442.0	0	BX	0	11.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	443.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	445.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	446.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	447.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	448.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	449.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	450.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	451.0	0	BX	0	11.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	452.0	0	BX	0	11.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	453.0	0	BX	0	11.37	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	454.0	0	BX	0	11.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	455.0	0	BX	0	11.34	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	456.0	0	BX	0	11.33	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	457.0	0	BX	0	11.33	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	458.0	0	BX	0	11.34	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	459.0	0	BX	0	11.35	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	460.0	0	BX	0	11.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	462.0	0	BX	0	11.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	463.0	0	BX	0	11.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	464.0	0	BX	0	11.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	465.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	466.0	0	BX	0	11.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	467.0	0	BX	0	11.36	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	468.0	0	BX	0	11.32	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	469.0	0	BX	0	11.32	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	470.0	0	BX	0	11.33	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	471.0	0	BX	0	11.32	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	472.0	0	BX	0	11.31	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	473.0	0	BX	0	11.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	474.0	0	BX	0	11.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	475.0	0	BX	0	11.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	476.0	0	BX	0	11.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	477.0	0	BX	0	11.20	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	479.0	0	BX	0	11.16	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	480.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	481.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	482.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	483.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	484.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	485.0	0	BX	0	11.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	486.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	487.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	488.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	489.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	490.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	491.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	492.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	493.0	0	BX	0	11.12	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	494.0	0	BX	0	11.12	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	495.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	497.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	498.0	0	BX	0	11.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	499.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	500.0	0	BX	0	11.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	501.0	0	BX	0	11.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	502.0	0	BX	0	11.16	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	503.0	0	BX	0	11.16	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	504.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	505.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	506.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	507.0	0	BX	0	11.15	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	508.0	0	BX	0	11.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	509.0	0	BX	0	11.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	510.0	0	BX	0	11.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	511.0	0	BX	0	11.00	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	512.0	0	BX	0	10.99	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	513.0	0	BX	0	10.98	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	515.0	0	BX	0	10.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	516.0	0	BX	0	10.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	517.0	0	BX	0	10.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	518.0	0	BX	0	10.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	519.0	0	BX	0	10.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	520.0	0	BX	0	10.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	521.0	0	BX	0	10.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	522.0	0	BX	0	10.94	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	523.0	0	BX	0	10.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	524.0	0	BX	0	10.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	525.0	0	BX	0	10.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	526.0	0	BX	0	10.94	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	527.0	0	BX	0	10.84	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	528.0	0	BX	0	10.82	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	529.0	0	BX	0	10.82	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	530.0	0	BX	0	10.81	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	531.0	0	BX	0	10.83	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	532.0	0	BX	0	10.83	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	533.0	0	BX	0	10.83	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	535.0	0	BX	0	10.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	536.0	0	BX	0	10.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	537.0	0	BX	0	10.87	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	538.0	0	BX	0	10.88	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	539.0	0	BX	0	10.88	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	540.0	0	BX	0	10.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	541.0	0	BX	0	10.90	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	542.0	0	BX	0	10.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	543.0	0	BX	0	10.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	544.0	0	BX	0	10.83	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	545.0	0	BX	0	10.82	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	546.0	0	BX	0	10.78	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	547.0	0	BX	0	10.71	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	548.0	0	BX	0	10.66	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	549.0	0	BX	0	10.64	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	550.0	0	BX	0	10.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	551.0	0	BX	0	10.61	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	552.0	0	BX	0	10.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	553.0	0	BX	0	10.56	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	555.0	0	BX	0	10.54	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	556.0	0	BX	0	10.52	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	557.0	0	BX	0	10.51	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	558.0	0	BX	0	10.49	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	559.0	0	BX	0	10.49	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	560.0	0	BX	0	10.47	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	561.0	0	BX	0	10.47	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	562.0	0	BX	0	10.45	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	563.0	0	BX	0	10.43	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	564.0	0	BX	0	10.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	565.0	0	BX	0	10.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	566.0	0	BX	0	10.38	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	567.0	0	BX	0	10.39	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	568.0	0	BX	0	10.40	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	569.0	0	BX	0	10.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	570.0	0	BX	0	10.43	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	571.0	0	BX	0	10.44	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	572.0	0	BX	0	10.43	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	573.0	0	BX	0	10.43	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	574.0	0	BX	0	10.43	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	576.0	0	BX	0	10.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	577.0	0	BX	0	10.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	578.0	0	BX	0	10.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	579.0	0	BX	0	10.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	580.0	0	BX	0	10.42	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	581.0	0	BX	0	10.37	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	582.0	0	BX	0	10.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	583.0	0	BX	0	10.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	584.0	0	BX	0	10.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	585.0	0	BX	0	10.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	586.0	0	BX	0	10.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	587.0	0	BX	0	10.30	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	588.0	0	BX	0	10.29	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	589.0	0	BX	0	10.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	590.0	0	BX	0	10.28	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	591.0	0	BX	0	10.27	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	592.0	0	BX	0	10.26	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	593.0	0	BX	0	10.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	594.0	0	BX	0	10.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	595.0	0	BX	0	10.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	596.0	0	BX	0	10.24	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	598.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	599.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	600.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	601.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	602.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	603.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	604.0	0	BX	0	10.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	605.0	0	BX	0	10.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	606.0	0	BX	0	10.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	607.0	0	BX	0	10.25	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	608.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	609.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	610.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	611.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	612.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	613.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	614.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	615.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	616.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	617.0	0	BX	0	10.22	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	618.0	0	BX	0	10.21	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	619.0	0	BX	0	10.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	621.0	0	BX	0	10.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	622.0	0	BX	0	10.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	623.0	0	BX	0	10.16	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	624.0	0	BX	0	10.12	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	625.0	0	BX	0	10.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	626.0	0	BX	0	10.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	627.0	0	BX	0	10.08	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	628.0	0	BX	0	10.08	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	629.0	0	BX	0	10.07	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	630.0	0	BX	0	10.07	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	631.0	0	BX	0	10.07	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	632.0	0	BX	0	10.07	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	633.0	0	BX	0	10.06	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	634.0	0	BX	0	10.06	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	635.0	0	BX	0	10.04	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	636.0	0	BX	0	10.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	637.0	0	BX	0	10.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	638.0	0	BX	0	10.00	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	639.0	0	BX	0	10.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	640.0	0	BX	0	10.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	641.0	0	BX	0	10.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	642.0	0	BX	0	10.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	643.0	0	BX	0	10.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	644.0	0	BX	0	10.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	646.0	0	BX	0	10.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	647.0	0	BX	0	10.04	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	648.0	0	BX	0	10.05	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	649.0	0	BX	0	10.06	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	650.0	0	BX	0	10.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	651.0	0	BX	0	10.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	652.0	0	BX	0	10.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	653.0	0	BX	0	10.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	654.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	655.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	656.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	657.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	658.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	659.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	660.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	661.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	662.0	0	BX	0	10.14	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	663.0	0	BX	0	10.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	664.0	0	BX	0	10.17	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	665.0	0	BX	0	10.13	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	666.0	0	BX	0	10.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	667.0	0	BX	0	10.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	668.0	0	BX	0	10.10	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	669.0	0	BX	0	10.09	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	670.0	0	BX	0	10.08	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	671.0	0	BX	0	10.06	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	673.0	0	BX	0	10.04	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	674.0	0	BX	0	10.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	675.0	0	BX	0	9.99	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	676.0	0	BX	0	9.99	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	677.0	0	BX	0	9.99	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	678.0	0	BX	0	10.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	679.0	0	BX	0	10.05	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	680.0	0	BX	0	10.05	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	681.0	0	BX	0	10.04	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	682.0	0	BX	0	10.02	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	683.0	0	BX	0	10.01	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	684.0	0	BX	0	10.00	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	685.0	0	BX	0	9.99	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	686.0	0	BX	0	9.97	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	687.0	0	BX	0	9.96	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	688.0	0	BX	0	9.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	689.0	0	BX	0	9.95	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	690.0	0	BX	0	9.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	691.0	0	BX	0	9.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	692.0	0	BX	0	9.93	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	693.0	0	BX	0	9.92	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	694.0	0	BX	0	9.91	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	695.0	0	BX	0	9.91	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	696.0	0	BX	0	9.91	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	697.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	698.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	699.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	700.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	702.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	703.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	704.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	705.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	706.0	0	BX	0	9.89	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	707.0	0	BX	0	9.88	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	708.0	0	BX	0	9.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	709.0	0	BX	0	9.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	710.0	0	BX	0	9.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	711.0	0	BX	0	9.85	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	712.0	0	BX	0	9.84	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	713.0	0	BX	0	9.84	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	714.0	0	BX	0	9.83	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	715.0	0	BX	0	9.81	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	716.0	0	BX	0	9.80	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	717.0	0	BX	0	9.79	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	718.0	0	BX	0	9.77	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	719.0	0	BX	0	9.77	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	720.0	0	BX	0	9.77	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	721.0	0	BX	0	9.77	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	722.0	0	BX	0	9.77	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	723.0	0	BX	0	9.76	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	724.0	0	BX	0	9.74	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	725.0	0	BX	0	9.72	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	726.0	0	BX	0	9.70	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	727.0	0	BX	0	9.68	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	728.0	0	BX	0	9.67	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	729.0	0	BX	0	9.64	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	730.0	0	BX	0	9.64	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	731.0	0	BX	0	9.63	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	732.0	0	BX	0	9.64	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	733.0	0	BX	0	9.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	735.0	0	BX	0	9.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	736.0	0	BX	0	9.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	737.0	0	BX	0	9.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	738.0	0	BX	0	9.62	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	739.0	0	BX	0	9.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	740.0	0	BX	0	9.60	0
@4118__1996264	003	C	08/20/1996	00:01	66.1000	9.1000	0	741.0	0	BX	0	9.59	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	3.0	0	BX	0	99.90	
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	4.0	0	BX	0	28.39	
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	6.0	0	BX	0	28.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	7.0	0	BX	0	28.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	8.0	0	BX	0	28.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	9.0	0	BX	0	28.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	10.0	0	BX	0	28.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	11.0	0	BX	0	28.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	12.0	0	BX	0	28.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	13.0	0	BX	0	28.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	14.0	0	BX	0	28.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	16.0	0	BX	0	28.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	17.0	0	BX	0	28.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	18.0	0	BX	0	28.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	19.0	0	BX	0	28.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	20.0	0	BX	0	28.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	21.0	0	BX	0	28.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	22.0	0	BX	0	28.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	23.0	0	BX	0	28.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	24.0	0	BX	0	28.30	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	26.0	0	BX	0	28.28	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	27.0	0	BX	0	28.25	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	28.0	0	BX	0	28.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	29.0	0	BX	0	28.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	30.0	0	BX	0	28.03	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	31.0	0	BX	0	28.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	32.0	0	BX	0	27.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	33.0	0	BX	0	27.97	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	34.0	0	BX	0	27.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	36.0	0	BX	0	27.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	37.0	0	BX	0	27.92	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	38.0	0	BX	0	27.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	39.0	0	BX	0	27.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	40.0	0	BX	0	27.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	41.0	0	BX	0	27.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	42.0	0	BX	0	27.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	43.0	0	BX	0	27.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	44.0	0	BX	0	27.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	46.0	0	BX	0	27.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	47.0	0	BX	0	27.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	48.0	0	BX	0	27.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	49.0	0	BX	0	27.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	50.0	0	BX	0	27.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	51.0	0	BX	0	27.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	52.0	0	BX	0	27.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	53.0	0	BX	0	27.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	54.0	0	BX	0	27.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	56.0	0	BX	0	27.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	57.0	0	BX	0	27.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	58.0	0	BX	0	27.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	59.0	0	BX	0	27.86	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	60.0	0	BX	0	27.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	61.0	0	BX	0	27.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	62.0	0	BX	0	27.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	63.0	0	BX	0	27.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	64.0	0	BX	0	27.63	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	66.0	0	BX	0	27.57	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	67.0	0	BX	0	27.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	68.0	0	BX	0	26.87	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	69.0	0	BX	0	26.41	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	70.0	0	BX	0	26.07	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	71.0	0	BX	0	25.65	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	72.0	0	BX	0	25.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	73.0	0	BX	0	25.17	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	74.0	0	BX	0	24.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	75.0	0	BX	0	24.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	77.0	0	BX	0	24.44	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	78.0	0	BX	0	24.06	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	79.0	0	BX	0	23.57	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	80.0	0	BX	0	23.48	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	81.0	0	BX	0	23.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	82.0	0	BX	0	23.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	83.0	0	BX	0	22.78	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	84.0	0	BX	0	22.17	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	85.0	0	BX	0	21.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	87.0	0	BX	0	21.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	88.0	0	BX	0	21.63	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	89.0	0	BX	0	21.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	90.0	0	BX	0	21.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	91.0	0	BX	0	21.19	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	92.0	0	BX	0	21.06	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	93.0	0	BX	0	20.91	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	94.0	0	BX	0	20.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	95.0	0	BX	0	20.50	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	97.0	0	BX	0	20.34	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	98.0	0	BX	0	20.05	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	99.0	0	BX	0	19.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	100.0	0	BX	0	19.49	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	101.0	0	BX	0	19.23	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	102.0	0	BX	0	19.03	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	103.0	0	BX	0	18.92	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	104.0	0	BX	0	18.84	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	105.0	0	BX	0	18.67	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	106.0	0	BX	0	18.62	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	108.0	0	BX	0	18.59	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	109.0	0	BX	0	18.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	110.0	0	BX	0	17.92	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	111.0	0	BX	0	17.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	112.0	0	BX	0	17.67	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	113.0	0	BX	0	17.59	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	114.0	0	BX	0	17.54	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	115.0	0	BX	0	17.49	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	116.0	0	BX	0	17.41	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	117.0	0	BX	0	17.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	119.0	0	BX	0	17.20	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	120.0	0	BX	0	17.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	121.0	0	BX	0	17.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	122.0	0	BX	0	17.07	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	123.0	0	BX	0	16.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	124.0	0	BX	0	16.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	125.0	0	BX	0	16.61	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	126.0	0	BX	0	16.42	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	127.0	0	BX	0	16.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	128.0	0	BX	0	16.29	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	130.0	0	BX	0	16.20	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	131.0	0	BX	0	16.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	132.0	0	BX	0	16.04	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	133.0	0	BX	0	15.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	134.0	0	BX	0	15.69	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	135.0	0	BX	0	15.63	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	136.0	0	BX	0	15.61	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	137.0	0	BX	0	15.58	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	138.0	0	BX	0	15.56	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	139.0	0	BX	0	15.54	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	141.0	0	BX	0	15.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	142.0	0	BX	0	15.46	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	143.0	0	BX	0	15.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	144.0	0	BX	0	15.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	145.0	0	BX	0	15.29	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	146.0	0	BX	0	15.20	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	147.0	0	BX	0	15.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	148.0	0	BX	0	15.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	149.0	0	BX	0	15.15	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	150.0	0	BX	0	15.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	152.0	0	BX	0	15.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	153.0	0	BX	0	15.07	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	154.0	0	BX	0	15.03	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	155.0	0	BX	0	15.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	156.0	0	BX	0	14.98	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	157.0	0	BX	0	14.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	158.0	0	BX	0	14.91	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	159.0	0	BX	0	14.89	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	160.0	0	BX	0	14.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	161.0	0	BX	0	14.81	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	163.0	0	BX	0	14.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	164.0	0	BX	0	14.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	165.0	0	BX	0	14.77	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	166.0	0	BX	0	14.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	167.0	0	BX	0	14.68	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	168.0	0	BX	0	14.62	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	169.0	0	BX	0	14.57	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	170.0	0	BX	0	14.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	171.0	0	BX	0	14.47	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	172.0	0	BX	0	14.40	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	173.0	0	BX	0	14.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	175.0	0	BX	0	14.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	176.0	0	BX	0	14.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	177.0	0	BX	0	14.29	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	178.0	0	BX	0	14.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	179.0	0	BX	0	14.24	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	180.0	0	BX	0	14.21	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	181.0	0	BX	0	14.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	182.0	0	BX	0	14.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	183.0	0	BX	0	14.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	184.0	0	BX	0	14.06	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	186.0	0	BX	0	14.04	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	187.0	0	BX	0	14.03	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	188.0	0	BX	0	13.98	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	189.0	0	BX	0	13.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	190.0	0	BX	0	13.93	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	191.0	0	BX	0	13.91	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	192.0	0	BX	0	13.90	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	193.0	0	BX	0	13.89	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	194.0	0	BX	0	13.88	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	195.0	0	BX	0	13.84	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	196.0	0	BX	0	13.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	198.0	0	BX	0	13.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	199.0	0	BX	0	13.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	200.0	0	BX	0	13.73	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	201.0	0	BX	0	13.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	202.0	0	BX	0	13.69	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	203.0	0	BX	0	13.66	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	204.0	0	BX	0	13.65	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	205.0	0	BX	0	13.63	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	206.0	0	BX	0	13.58	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	207.0	0	BX	0	13.57	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	208.0	0	BX	0	13.57	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	210.0	0	BX	0	13.54	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	211.0	0	BX	0	13.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	212.0	0	BX	0	13.49	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	213.0	0	BX	0	13.46	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	214.0	0	BX	0	13.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	215.0	0	BX	0	13.41	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	216.0	0	BX	0	13.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	217.0	0	BX	0	13.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	218.0	0	BX	0	13.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	219.0	0	BX	0	13.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	220.0	0	BX	0	13.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	222.0	0	BX	0	13.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	223.0	0	BX	0	13.27	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	224.0	0	BX	0	13.27	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	225.0	0	BX	0	13.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	226.0	0	BX	0	13.23	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	227.0	0	BX	0	13.19	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	228.0	0	BX	0	13.19	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	229.0	0	BX	0	13.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	230.0	0	BX	0	13.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	231.0	0	BX	0	13.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	232.0	0	BX	0	13.05	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	234.0	0	BX	0	13.05	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	235.0	0	BX	0	13.04	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	236.0	0	BX	0	13.03	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	237.0	0	BX	0	13.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	238.0	0	BX	0	13.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	239.0	0	BX	0	12.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	240.0	0	BX	0	12.98	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	241.0	0	BX	0	12.93	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	242.0	0	BX	0	12.88	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	243.0	0	BX	0	12.86	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	244.0	0	BX	0	12.84	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	246.0	0	BX	0	12.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	247.0	0	BX	0	12.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	248.0	0	BX	0	12.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	249.0	0	BX	0	12.78	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	250.0	0	BX	0	12.75	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	251.0	0	BX	0	12.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	252.0	0	BX	0	12.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	253.0	0	BX	0	12.69	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	254.0	0	BX	0	12.67	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	255.0	0	BX	0	12.67	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	256.0	0	BX	0	12.65	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	257.0	0	BX	0	12.64	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	259.0	0	BX	0	12.62	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	260.0	0	BX	0	12.60	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	261.0	0	BX	0	12.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	262.0	0	BX	0	12.54	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	263.0	0	BX	0	12.53	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	264.0	0	BX	0	12.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	265.0	0	BX	0	12.48	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	266.0	0	BX	0	12.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	267.0	0	BX	0	12.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	268.0	0	BX	0	12.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	269.0	0	BX	0	12.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	270.0	0	BX	0	12.44	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	272.0	0	BX	0	12.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	273.0	0	BX	0	12.39	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	274.0	0	BX	0	12.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	275.0	0	BX	0	12.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	276.0	0	BX	0	12.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	277.0	0	BX	0	12.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	278.0	0	BX	0	12.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	279.0	0	BX	0	12.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	280.0	0	BX	0	12.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	281.0	0	BX	0	12.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	282.0	0	BX	0	12.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	283.0	0	BX	0	12.30	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	285.0	0	BX	0	12.28	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	286.0	0	BX	0	12.27	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	287.0	0	BX	0	12.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	288.0	0	BX	0	12.23	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	289.0	0	BX	0	12.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	290.0	0	BX	0	12.17	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	291.0	0	BX	0	12.15	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	292.0	0	BX	0	12.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	293.0	0	BX	0	12.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	294.0	0	BX	0	12.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	295.0	0	BX	0	12.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	296.0	0	BX	0	12.07	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	298.0	0	BX	0	12.05	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	299.0	0	BX	0	12.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	300.0	0	BX	0	11.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	301.0	0	BX	0	11.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	302.0	0	BX	0	11.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	303.0	0	BX	0	11.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	304.0	0	BX	0	11.98	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	305.0	0	BX	0	11.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	306.0	0	BX	0	11.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	307.0	0	BX	0	11.91	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	308.0	0	BX	0	11.90	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	309.0	0	BX	0	11.88	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	311.0	0	BX	0	11.88	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	312.0	0	BX	0	11.86	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	313.0	0	BX	0	11.84	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	314.0	0	BX	0	11.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	315.0	0	BX	0	11.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	316.0	0	BX	0	11.81	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	317.0	0	BX	0	11.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	318.0	0	BX	0	11.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	319.0	0	BX	0	11.78	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	320.0	0	BX	0	11.77	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	321.0	0	BX	0	11.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	322.0	0	BX	0	11.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	323.0	0	BX	0	11.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	325.0	0	BX	0	11.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	326.0	0	BX	0	11.69	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	327.0	0	BX	0	11.68	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	328.0	0	BX	0	11.66	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	329.0	0	BX	0	11.64	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	330.0	0	BX	0	11.63	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	331.0	0	BX	0	11.61	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	332.0	0	BX	0	11.59	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	333.0	0	BX	0	11.58	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	334.0	0	BX	0	11.56	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	335.0	0	BX	0	11.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	336.0	0	BX	0	11.53	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	337.0	0	BX	0	11.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	339.0	0	BX	0	11.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	340.0	0	BX	0	11.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	341.0	0	BX	0	11.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	342.0	0	BX	0	11.49	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	343.0	0	BX	0	11.48	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	344.0	0	BX	0	11.46	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	345.0	0	BX	0	11.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	346.0	0	BX	0	11.42	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	347.0	0	BX	0	11.41	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	348.0	0	BX	0	11.40	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	349.0	0	BX	0	11.41	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	350.0	0	BX	0	11.40	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	351.0	0	BX	0	11.40	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	353.0	0	BX	0	11.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	354.0	0	BX	0	11.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	355.0	0	BX	0	11.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	356.0	0	BX	0	11.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	357.0	0	BX	0	11.36	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	358.0	0	BX	0	11.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	359.0	0	BX	0	11.34	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	360.0	0	BX	0	11.34	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	361.0	0	BX	0	11.34	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	362.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	363.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	364.0	0	BX	0	11.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	365.0	0	BX	0	11.30	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	367.0	0	BX	0	11.30	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	368.0	0	BX	0	11.34	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	369.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	370.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	371.0	0	BX	0	11.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	372.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	373.0	0	BX	0	11.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	374.0	0	BX	0	11.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	375.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	376.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	377.0	0	BX	0	11.32	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	378.0	0	BX	0	11.30	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	379.0	0	BX	0	11.30	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	380.0	0	BX	0	11.28	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	382.0	0	BX	0	11.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	383.0	0	BX	0	11.25	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	384.0	0	BX	0	11.23	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	385.0	0	BX	0	11.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	386.0	0	BX	0	11.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	387.0	0	BX	0	11.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	388.0	0	BX	0	11.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	389.0	0	BX	0	11.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	390.0	0	BX	0	11.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	391.0	0	BX	0	11.21	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	392.0	0	BX	0	11.21	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	393.0	0	BX	0	11.21	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	394.0	0	BX	0	11.21	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	395.0	0	BX	0	11.20	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	397.0	0	BX	0	11.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	398.0	0	BX	0	11.17	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	399.0	0	BX	0	11.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	400.0	0	BX	0	11.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	401.0	0	BX	0	11.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	402.0	0	BX	0	11.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	403.0	0	BX	0	11.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	404.0	0	BX	0	11.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	405.0	0	BX	0	11.17	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	406.0	0	BX	0	11.17	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	407.0	0	BX	0	11.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	408.0	0	BX	0	11.15	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	409.0	0	BX	0	11.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	410.0	0	BX	0	11.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	411.0	0	BX	0	11.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	413.0	0	BX	0	11.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	414.0	0	BX	0	11.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	415.0	0	BX	0	11.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	416.0	0	BX	0	11.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	417.0	0	BX	0	11.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	418.0	0	BX	0	11.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	419.0	0	BX	0	11.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	420.0	0	BX	0	11.11	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	421.0	0	BX	0	11.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	422.0	0	BX	0	11.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	423.0	0	BX	0	11.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	424.0	0	BX	0	11.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	425.0	0	BX	0	11.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	426.0	0	BX	0	11.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	427.0	0	BX	0	11.07	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	429.0	0	BX	0	11.05	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	430.0	0	BX	0	11.05	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	431.0	0	BX	0	11.05	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	432.0	0	BX	0	11.04	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	433.0	0	BX	0	11.04	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	434.0	0	BX	0	11.03	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	435.0	0	BX	0	11.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	436.0	0	BX	0	11.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	437.0	0	BX	0	11.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	438.0	0	BX	0	11.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	439.0	0	BX	0	11.01	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	440.0	0	BX	0	11.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	441.0	0	BX	0	11.01	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	442.0	0	BX	0	11.01	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	443.0	0	BX	0	11.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	445.0	0	BX	0	11.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	446.0	0	BX	0	11.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	447.0	0	BX	0	10.98	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	448.0	0	BX	0	10.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	449.0	0	BX	0	10.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	450.0	0	BX	0	10.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	451.0	0	BX	0	10.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	452.0	0	BX	0	10.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	453.0	0	BX	0	10.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	454.0	0	BX	0	10.93	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	455.0	0	BX	0	10.94	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	456.0	0	BX	0	10.93	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	457.0	0	BX	0	10.91	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	458.0	0	BX	0	10.90	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	459.0	0	BX	0	10.89	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	460.0	0	BX	0	10.87	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	462.0	0	BX	0	10.87	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	463.0	0	BX	0	10.86	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	464.0	0	BX	0	10.87	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	465.0	0	BX	0	10.86	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	466.0	0	BX	0	10.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	467.0	0	BX	0	10.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	468.0	0	BX	0	10.84	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	469.0	0	BX	0	10.84	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	470.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	471.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	472.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	473.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	474.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	475.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	476.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	477.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	479.0	0	BX	0	10.83	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	480.0	0	BX	0	10.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	481.0	0	BX	0	10.81	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	482.0	0	BX	0	10.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	483.0	0	BX	0	10.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	484.0	0	BX	0	10.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	485.0	0	BX	0	10.78	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	486.0	0	BX	0	10.77	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	487.0	0	BX	0	10.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	488.0	0	BX	0	10.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	489.0	0	BX	0	10.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	490.0	0	BX	0	10.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	491.0	0	BX	0	10.75	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	492.0	0	BX	0	10.75	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	493.0	0	BX	0	10.75	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	494.0	0	BX	0	10.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	495.0	0	BX	0	10.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	497.0	0	BX	0	10.73	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	498.0	0	BX	0	10.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	499.0	0	BX	0	10.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	500.0	0	BX	0	10.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	501.0	0	BX	0	10.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	502.0	0	BX	0	10.69	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	503.0	0	BX	0	10.69	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	504.0	0	BX	0	10.68	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	505.0	0	BX	0	10.68	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	506.0	0	BX	0	10.67	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	507.0	0	BX	0	10.65	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	508.0	0	BX	0	10.64	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	509.0	0	BX	0	10.62	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	510.0	0	BX	0	10.62	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	511.0	0	BX	0	10.61	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	512.0	0	BX	0	10.61	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	513.0	0	BX	0	10.60	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	515.0	0	BX	0	10.59	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	516.0	0	BX	0	10.58	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	517.0	0	BX	0	10.58	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	518.0	0	BX	0	10.57	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	519.0	0	BX	0	10.57	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	520.0	0	BX	0	10.56	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	521.0	0	BX	0	10.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	522.0	0	BX	0	10.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	523.0	0	BX	0	10.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	524.0	0	BX	0	10.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	525.0	0	BX	0	10.53	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	526.0	0	BX	0	10.52	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	527.0	0	BX	0	10.52	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	528.0	0	BX	0	10.51	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	529.0	0	BX	0	10.50	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	530.0	0	BX	0	10.50	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	531.0	0	BX	0	10.50	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	532.0	0	BX	0	10.50	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	533.0	0	BX	0	10.49	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	535.0	0	BX	0	10.49	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	536.0	0	BX	0	10.48	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	537.0	0	BX	0	10.47	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	538.0	0	BX	0	10.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	539.0	0	BX	0	10.44	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	540.0	0	BX	0	10.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	541.0	0	BX	0	10.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	542.0	0	BX	0	10.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	543.0	0	BX	0	10.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	544.0	0	BX	0	10.42	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	545.0	0	BX	0	10.41	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	546.0	0	BX	0	10.40	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	547.0	0	BX	0	10.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	548.0	0	BX	0	10.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	549.0	0	BX	0	10.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	550.0	0	BX	0	10.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	551.0	0	BX	0	10.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	552.0	0	BX	0	10.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	553.0	0	BX	0	10.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	555.0	0	BX	0	10.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	556.0	0	BX	0	10.34	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	557.0	0	BX	0	10.35	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	558.0	0	BX	0	10.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	559.0	0	BX	0	10.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	560.0	0	BX	0	10.33	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	561.0	0	BX	0	10.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	562.0	0	BX	0	10.30	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	563.0	0	BX	0	10.28	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	564.0	0	BX	0	10.28	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	565.0	0	BX	0	10.27	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	566.0	0	BX	0	10.27	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	567.0	0	BX	0	10.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	568.0	0	BX	0	10.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	569.0	0	BX	0	10.25	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	570.0	0	BX	0	10.25	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	571.0	0	BX	0	10.26	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	572.0	0	BX	0	10.25	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	573.0	0	BX	0	10.25	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	574.0	0	BX	0	10.24	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	576.0	0	BX	0	10.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	577.0	0	BX	0	10.21	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	578.0	0	BX	0	10.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	579.0	0	BX	0	10.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	580.0	0	BX	0	10.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	581.0	0	BX	0	10.16	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	582.0	0	BX	0	10.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	583.0	0	BX	0	10.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	584.0	0	BX	0	10.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	585.0	0	BX	0	10.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	586.0	0	BX	0	10.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	587.0	0	BX	0	10.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	588.0	0	BX	0	10.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	589.0	0	BX	0	10.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	590.0	0	BX	0	10.09	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	591.0	0	BX	0	10.08	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	592.0	0	BX	0	10.07	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	593.0	0	BX	0	10.06	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	594.0	0	BX	0	10.06	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	595.0	0	BX	0	10.06	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	596.0	0	BX	0	10.07	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	598.0	0	BX	0	10.06	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	599.0	0	BX	0	10.04	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	600.0	0	BX	0	10.02	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	601.0	0	BX	0	10.01	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	602.0	0	BX	0	10.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	603.0	0	BX	0	10.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	604.0	0	BX	0	10.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	605.0	0	BX	0	10.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	606.0	0	BX	0	10.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	607.0	0	BX	0	10.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	608.0	0	BX	0	10.00	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	609.0	0	BX	0	9.99	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	610.0	0	BX	0	9.97	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	611.0	0	BX	0	9.97	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	612.0	0	BX	0	9.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	613.0	0	BX	0	9.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	614.0	0	BX	0	9.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	615.0	0	BX	0	9.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	616.0	0	BX	0	9.96	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	617.0	0	BX	0	9.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	618.0	0	BX	0	9.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	619.0	0	BX	0	9.95	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	621.0	0	BX	0	9.93	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	622.0	0	BX	0	9.93	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	623.0	0	BX	0	9.93	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	624.0	0	BX	0	9.92	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	625.0	0	BX	0	9.91	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	626.0	0	BX	0	9.89	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	627.0	0	BX	0	9.88	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	628.0	0	BX	0	9.88	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	629.0	0	BX	0	9.87	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	630.0	0	BX	0	9.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	631.0	0	BX	0	9.85	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	632.0	0	BX	0	9.82	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	633.0	0	BX	0	9.80	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	634.0	0	BX	0	9.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	635.0	0	BX	0	9.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	636.0	0	BX	0	9.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	637.0	0	BX	0	9.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	638.0	0	BX	0	9.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	639.0	0	BX	0	9.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	640.0	0	BX	0	9.79	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	641.0	0	BX	0	9.77	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	642.0	0	BX	0	9.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	643.0	0	BX	0	9.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	644.0	0	BX	0	9.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	646.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	647.0	0	BX	0	9.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	648.0	0	BX	0	9.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	649.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	650.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	651.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	652.0	0	BX	0	9.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	653.0	0	BX	0	9.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	654.0	0	BX	0	9.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	655.0	0	BX	0	9.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	656.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	657.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	658.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	659.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	660.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	661.0	0	BX	0	9.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	662.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	663.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	664.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	665.0	0	BX	0	9.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	666.0	0	BX	0	9.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	667.0	0	BX	0	9.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	668.0	0	BX	0	9.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	669.0	0	BX	0	9.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	670.0	0	BX	0	9.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	671.0	0	BX	0	9.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	673.0	0	BX	0	9.76	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	674.0	0	BX	0	9.75	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	675.0	0	BX	0	9.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	676.0	0	BX	0	9.75	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	677.0	0	BX	0	9.74	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	678.0	0	BX	0	9.75	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	679.0	0	BX	0	9.72	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	680.0	0	BX	0	9.71	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	681.0	0	BX	0	9.70	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	682.0	0	BX	0	9.67	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	683.0	0	BX	0	9.62	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	684.0	0	BX	0	9.58	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	685.0	0	BX	0	9.56	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	686.0	0	BX	0	9.56	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	687.0	0	BX	0	9.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	688.0	0	BX	0	9.55	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	689.0	0	BX	0	9.54	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	690.0	0	BX	0	9.52	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	691.0	0	BX	0	9.52	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	692.0	0	BX	0	9.52	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	693.0	0	BX	0	9.50	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	694.0	0	BX	0	9.49	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	695.0	0	BX	0	9.47	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	696.0	0	BX	0	9.46	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	697.0	0	BX	0	9.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	698.0	0	BX	0	9.45	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	699.0	0	BX	0	9.43	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	700.0	0	BX	0	9.39	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	702.0	0	BX	0	9.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	703.0	0	BX	0	9.38	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	704.0	0	BX	0	9.37	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	705.0	0	BX	0	9.34	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	706.0	0	BX	0	9.31	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	707.0	0	BX	0	9.27	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	708.0	0	BX	0	9.25	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	709.0	0	BX	0	9.22	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	710.0	0	BX	0	9.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	711.0	0	BX	0	9.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	712.0	0	BX	0	9.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	713.0	0	BX	0	9.18	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	714.0	0	BX	0	9.17	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	715.0	0	BX	0	9.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	716.0	0	BX	0	9.14	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	717.0	0	BX	0	9.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	718.0	0	BX	0	9.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	719.0	0	BX	0	9.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	720.0	0	BX	0	9.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	721.0	0	BX	0	9.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	722.0	0	BX	0	9.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	723.0	0	BX	0	9.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	724.0	0	BX	0	9.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	725.0	0	BX	0	9.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	726.0	0	BX	0	9.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	727.0	0	BX	0	9.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	728.0	0	BX	0	9.12	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	729.0	0	BX	0	9.13	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	730.0	0	BX	0	9.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	731.0	0	BX	0	9.10	0
@4118__1996265	001	C	11/16/1996	06:19	69.3500	8.8167	0	732.0	0	BX	0	9.10	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	3.0	0	BX	4	99.90	
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	4.0	0	BX	4	28.24	
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	6.0	0	BX	4	28.20	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	7.0	0	BX	4	28.17	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	8.0	0	BX	4	28.16	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	9.0	0	BX	4	28.16	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	10.0	0	BX	4	28.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	11.0	0	BX	4	28.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	12.0	0	BX	4	28.13	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	13.0	0	BX	4	28.13	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	14.0	0	BX	4	28.11	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	16.0	0	BX	4	28.11	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	17.0	0	BX	4	28.09	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	18.0	0	BX	4	28.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	19.0	0	BX	4	28.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	20.0	0	BX	4	28.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	21.0	0	BX	4	28.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	22.0	0	BX	4	28.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	23.0	0	BX	4	28.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	24.0	0	BX	4	28.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	26.0	0	BX	4	28.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	27.0	0	BX	4	28.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	28.0	0	BX	4	28.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	29.0	0	BX	4	28.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	30.0	0	BX	4	28.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	31.0	0	BX	4	28.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	32.0	0	BX	4	28.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	33.0	0	BX	4	28.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	34.0	0	BX	4	28.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	36.0	0	BX	4	28.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	37.0	0	BX	4	28.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	38.0	0	BX	4	28.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	39.0	0	BX	4	27.97	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	40.0	0	BX	4	27.96	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	41.0	0	BX	4	27.92	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	42.0	0	BX	4	27.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	43.0	0	BX	4	27.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	44.0	0	BX	4	27.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	46.0	0	BX	4	27.86	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	47.0	0	BX	4	27.85	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	48.0	0	BX	4	27.82	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	49.0	0	BX	4	27.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	50.0	0	BX	4	27.76	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	51.0	0	BX	4	27.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	52.0	0	BX	4	27.71	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	53.0	0	BX	4	27.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	54.0	0	BX	4	27.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	56.0	0	BX	4	27.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	57.0	0	BX	4	27.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	58.0	0	BX	4	27.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	59.0	0	BX	4	27.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	60.0	0	BX	4	27.47	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	61.0	0	BX	4	27.36	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	62.0	0	BX	4	27.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	63.0	0	BX	4	27.24	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	64.0	0	BX	4	27.15	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	66.0	0	BX	4	27.11	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	67.0	0	BX	4	27.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	68.0	0	BX	4	26.94	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	69.0	0	BX	4	26.77	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	70.0	0	BX	4	26.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	71.0	0	BX	4	25.97	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	72.0	0	BX	4	24.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	73.0	0	BX	4	24.16	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	74.0	0	BX	4	23.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	75.0	0	BX	4	23.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	77.0	0	BX	4	23.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	78.0	0	BX	4	23.29	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	79.0	0	BX	4	22.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	80.0	0	BX	4	22.67	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	81.0	0	BX	4	22.37	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	82.0	0	BX	4	22.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	83.0	0	BX	4	22.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	84.0	0	BX	4	21.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	85.0	0	BX	4	21.53	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	87.0	0	BX	4	21.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	88.0	0	BX	4	20.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	89.0	0	BX	4	20.64	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	90.0	0	BX	4	20.37	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	91.0	0	BX	4	20.09	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	92.0	0	BX	4	19.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	93.0	0	BX	4	19.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	94.0	0	BX	4	18.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	95.0	0	BX	4	18.30	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	97.0	0	BX	4	18.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	98.0	0	BX	4	18.10	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	99.0	0	BX	4	17.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	100.0	0	BX	4	17.73	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	101.0	0	BX	4	17.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	102.0	0	BX	4	17.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	103.0	0	BX	4	17.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	104.0	0	BX	4	16.87	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	105.0	0	BX	4	16.78	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	106.0	0	BX	4	16.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	108.0	0	BX	4	16.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	109.0	0	BX	4	16.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	110.0	0	BX	4	16.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	111.0	0	BX	4	16.64	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	112.0	0	BX	4	16.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	113.0	0	BX	4	16.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	114.0	0	BX	4	16.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	115.0	0	BX	4	16.48	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	116.0	0	BX	4	16.41	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	117.0	0	BX	4	16.33	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	119.0	0	BX	4	16.29	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	120.0	0	BX	4	16.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	121.0	0	BX	4	16.20	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	122.0	0	BX	4	16.19	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	123.0	0	BX	4	16.18	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	124.0	0	BX	4	16.16	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	125.0	0	BX	4	16.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	126.0	0	BX	4	16.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	127.0	0	BX	4	16.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	128.0	0	BX	4	15.97	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	130.0	0	BX	4	15.88	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	131.0	0	BX	4	15.85	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	132.0	0	BX	4	15.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	133.0	0	BX	4	15.77	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	134.0	0	BX	4	15.75	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	135.0	0	BX	4	15.73	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	136.0	0	BX	4	15.69	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	137.0	0	BX	4	15.63	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	138.0	0	BX	4	15.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	139.0	0	BX	4	15.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	141.0	0	BX	4	15.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	142.0	0	BX	4	15.51	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	143.0	0	BX	4	15.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	144.0	0	BX	4	15.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	145.0	0	BX	4	15.17	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	146.0	0	BX	4	15.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	147.0	0	BX	4	15.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	148.0	0	BX	4	14.97	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	149.0	0	BX	4	14.83	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	150.0	0	BX	4	14.75	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	152.0	0	BX	4	14.71	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	153.0	0	BX	4	14.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	154.0	0	BX	4	14.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	155.0	0	BX	4	14.64	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	156.0	0	BX	4	14.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	157.0	0	BX	4	14.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	158.0	0	BX	4	14.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	159.0	0	BX	4	14.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	160.0	0	BX	4	14.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	161.0	0	BX	4	14.51	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	163.0	0	BX	4	14.50	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	164.0	0	BX	4	14.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	165.0	0	BX	4	14.48	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	166.0	0	BX	4	14.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	167.0	0	BX	4	14.36	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	168.0	0	BX	4	14.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	169.0	0	BX	4	14.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	170.0	0	BX	4	14.35	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	171.0	0	BX	4	14.33	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	172.0	0	BX	4	14.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	173.0	0	BX	4	14.19	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	175.0	0	BX	4	14.13	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	176.0	0	BX	4	14.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	177.0	0	BX	4	14.01	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	178.0	0	BX	4	13.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	179.0	0	BX	4	13.88	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	180.0	0	BX	4	13.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	181.0	0	BX	4	13.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	182.0	0	BX	4	13.77	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	183.0	0	BX	4	13.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	184.0	0	BX	4	13.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	186.0	0	BX	4	13.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	187.0	0	BX	4	13.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	188.0	0	BX	4	13.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	189.0	0	BX	4	13.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	190.0	0	BX	4	13.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	191.0	0	BX	4	13.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	192.0	0	BX	4	13.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	193.0	0	BX	4	13.44	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	194.0	0	BX	4	13.39	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	195.0	0	BX	4	13.37	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	196.0	0	BX	4	13.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	198.0	0	BX	4	13.29	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	199.0	0	BX	4	13.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	200.0	0	BX	4	13.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	201.0	0	BX	4	13.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	202.0	0	BX	4	13.24	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	203.0	0	BX	4	13.24	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	204.0	0	BX	4	13.24	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	205.0	0	BX	4	13.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	206.0	0	BX	4	13.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	207.0	0	BX	4	13.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	208.0	0	BX	4	13.19	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	210.0	0	BX	4	13.16	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	211.0	0	BX	4	13.13	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	212.0	0	BX	4	13.10	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	213.0	0	BX	4	13.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	214.0	0	BX	4	13.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	215.0	0	BX	4	13.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	216.0	0	BX	4	12.99	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	217.0	0	BX	4	12.95	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	218.0	0	BX	4	12.94	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	219.0	0	BX	4	12.92	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	220.0	0	BX	4	12.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	222.0	0	BX	4	12.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	223.0	0	BX	4	12.75	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	224.0	0	BX	4	12.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	225.0	0	BX	4	12.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	226.0	0	BX	4	12.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	227.0	0	BX	4	12.63	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	228.0	0	BX	4	12.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	229.0	0	BX	4	12.61	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	230.0	0	BX	4	12.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	231.0	0	BX	4	12.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	232.0	0	BX	4	12.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	234.0	0	BX	4	12.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	235.0	0	BX	4	12.50	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	236.0	0	BX	4	12.47	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	237.0	0	BX	4	12.44	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	238.0	0	BX	4	12.41	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	239.0	0	BX	4	12.39	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	240.0	0	BX	4	12.37	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	241.0	0	BX	4	12.36	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	242.0	0	BX	4	12.35	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	243.0	0	BX	4	12.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	244.0	0	BX	4	12.30	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	246.0	0	BX	4	12.29	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	247.0	0	BX	4	12.28	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	248.0	0	BX	4	12.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	249.0	0	BX	4	12.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	250.0	0	BX	4	12.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	251.0	0	BX	4	12.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	252.0	0	BX	4	12.23	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	253.0	0	BX	4	12.19	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	254.0	0	BX	4	12.18	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	255.0	0	BX	4	12.15	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	256.0	0	BX	4	12.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	257.0	0	BX	4	12.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	259.0	0	BX	4	12.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	260.0	0	BX	4	12.10	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	261.0	0	BX	4	12.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	262.0	0	BX	4	12.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	263.0	0	BX	4	12.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	264.0	0	BX	4	12.04	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	265.0	0	BX	4	12.01	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	266.0	0	BX	4	11.99	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	267.0	0	BX	4	11.98	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	268.0	0	BX	4	11.96	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	269.0	0	BX	4	11.95	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	270.0	0	BX	4	11.94	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	272.0	0	BX	4	11.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	273.0	0	BX	4	11.92	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	274.0	0	BX	4	11.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	275.0	0	BX	4	11.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	276.0	0	BX	4	11.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	277.0	0	BX	4	11.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	278.0	0	BX	4	11.88	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	279.0	0	BX	4	11.86	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	280.0	0	BX	4	11.85	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	281.0	0	BX	4	11.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	282.0	0	BX	4	11.85	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	283.0	0	BX	4	11.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	285.0	0	BX	4	11.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	286.0	0	BX	4	11.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	287.0	0	BX	4	11.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	288.0	0	BX	4	11.83	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	289.0	0	BX	4	11.82	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	290.0	0	BX	4	11.82	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	291.0	0	BX	4	11.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	292.0	0	BX	4	11.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	293.0	0	BX	4	11.77	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	294.0	0	BX	4	11.76	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	295.0	0	BX	4	11.75	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	296.0	0	BX	4	11.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	298.0	0	BX	4	11.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	299.0	0	BX	4	11.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	300.0	0	BX	4	11.71	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	301.0	0	BX	4	11.71	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	302.0	0	BX	4	11.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	303.0	0	BX	4	11.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	304.0	0	BX	4	11.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	305.0	0	BX	4	11.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	306.0	0	BX	4	11.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	307.0	0	BX	4	11.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	308.0	0	BX	4	11.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	309.0	0	BX	4	11.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	311.0	0	BX	4	11.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	312.0	0	BX	4	11.64	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	313.0	0	BX	4	11.63	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	314.0	0	BX	4	11.61	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	315.0	0	BX	4	11.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	316.0	0	BX	4	11.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	317.0	0	BX	4	11.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	318.0	0	BX	4	11.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	319.0	0	BX	4	11.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	320.0	0	BX	4	11.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	321.0	0	BX	4	11.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	322.0	0	BX	4	11.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	323.0	0	BX	4	11.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	325.0	0	BX	4	11.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	326.0	0	BX	4	11.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	327.0	0	BX	4	11.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	328.0	0	BX	4	11.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	329.0	0	BX	4	11.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	330.0	0	BX	4	11.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	331.0	0	BX	4	11.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	332.0	0	BX	4	11.61	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	333.0	0	BX	4	11.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	334.0	0	BX	4	11.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	335.0	0	BX	4	11.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	336.0	0	BX	4	11.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	337.0	0	BX	4	11.61	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	339.0	0	BX	4	11.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	340.0	0	BX	4	11.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	341.0	0	BX	4	11.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	342.0	0	BX	4	11.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	343.0	0	BX	4	11.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	344.0	0	BX	4	11.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	345.0	0	BX	4	11.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	346.0	0	BX	4	11.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	347.0	0	BX	4	11.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	348.0	0	BX	4	11.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	349.0	0	BX	4	11.53	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	350.0	0	BX	4	11.51	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	351.0	0	BX	4	11.50	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	353.0	0	BX	4	11.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	354.0	0	BX	4	11.48	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	355.0	0	BX	4	11.47	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	356.0	0	BX	4	11.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	357.0	0	BX	4	11.45	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	358.0	0	BX	4	11.44	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	359.0	0	BX	4	11.42	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	360.0	0	BX	4	11.40	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	361.0	0	BX	4	11.39	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	362.0	0	BX	4	11.38	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	363.0	0	BX	4	11.38	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	364.0	0	BX	4	11.37	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	365.0	0	BX	4	11.36	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	367.0	0	BX	4	11.36	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	368.0	0	BX	4	11.35	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	369.0	0	BX	4	11.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	370.0	0	BX	4	11.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	371.0	0	BX	4	11.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	372.0	0	BX	4	11.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	373.0	0	BX	4	11.33	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	374.0	0	BX	4	11.31	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	375.0	0	BX	4	11.30	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	376.0	0	BX	4	11.30	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	377.0	0	BX	4	11.28	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	378.0	0	BX	4	11.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	379.0	0	BX	4	11.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	380.0	0	BX	4	11.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	382.0	0	BX	4	11.25	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	383.0	0	BX	4	11.24	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	384.0	0	BX	4	11.24	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	385.0	0	BX	4	11.23	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	386.0	0	BX	4	11.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	387.0	0	BX	4	11.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	388.0	0	BX	4	11.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	389.0	0	BX	4	11.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	390.0	0	BX	4	11.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	391.0	0	BX	4	11.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	392.0	0	BX	4	11.20	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	393.0	0	BX	4	11.18	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	394.0	0	BX	4	11.17	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	395.0	0	BX	4	11.15	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	397.0	0	BX	4	11.15	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	398.0	0	BX	4	11.15	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	399.0	0	BX	4	11.15	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	400.0	0	BX	4	11.15	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	401.0	0	BX	4	11.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	402.0	0	BX	4	11.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	403.0	0	BX	4	11.13	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	404.0	0	BX	4	11.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	405.0	0	BX	4	11.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	406.0	0	BX	4	11.11	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	407.0	0	BX	4	11.10	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	408.0	0	BX	4	11.09	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	409.0	0	BX	4	11.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	410.0	0	BX	4	11.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	411.0	0	BX	4	11.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	413.0	0	BX	4	11.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	414.0	0	BX	4	11.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	415.0	0	BX	4	11.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	416.0	0	BX	4	11.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	417.0	0	BX	4	11.04	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	418.0	0	BX	4	11.04	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	419.0	0	BX	4	11.03	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	420.0	0	BX	4	11.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	421.0	0	BX	4	11.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	422.0	0	BX	4	11.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	423.0	0	BX	4	11.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	424.0	0	BX	4	11.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	425.0	0	BX	4	11.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	426.0	0	BX	4	11.01	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	427.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	429.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	430.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	431.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	432.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	433.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	434.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	435.0	0	BX	4	11.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	436.0	0	BX	4	10.98	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	437.0	0	BX	4	10.96	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	438.0	0	BX	4	10.96	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	439.0	0	BX	4	10.96	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	440.0	0	BX	4	10.96	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	441.0	0	BX	4	10.94	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	442.0	0	BX	4	10.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	443.0	0	BX	4	10.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	445.0	0	BX	4	10.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	446.0	0	BX	4	10.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	447.0	0	BX	4	10.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	448.0	0	BX	4	10.93	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	449.0	0	BX	4	10.92	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	450.0	0	BX	4	10.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	451.0	0	BX	4	10.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	452.0	0	BX	4	10.91	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	453.0	0	BX	4	10.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	454.0	0	BX	4	10.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	455.0	0	BX	4	10.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	456.0	0	BX	4	10.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	457.0	0	BX	4	10.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	458.0	0	BX	4	10.88	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	459.0	0	BX	4	10.88	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	460.0	0	BX	4	10.88	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	462.0	0	BX	4	10.87	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	463.0	0	BX	4	10.87	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	464.0	0	BX	4	10.86	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	465.0	0	BX	4	10.86	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	466.0	0	BX	4	10.85	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	467.0	0	BX	4	10.85	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	468.0	0	BX	4	10.83	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	469.0	0	BX	4	10.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	470.0	0	BX	4	10.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	471.0	0	BX	4	10.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	472.0	0	BX	4	10.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	473.0	0	BX	4	10.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	474.0	0	BX	4	10.78	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	475.0	0	BX	4	10.78	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	476.0	0	BX	4	10.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	477.0	0	BX	4	10.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	479.0	0	BX	4	10.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	480.0	0	BX	4	10.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	481.0	0	BX	4	10.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	482.0	0	BX	4	10.75	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	483.0	0	BX	4	10.75	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	484.0	0	BX	4	10.74	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	485.0	0	BX	4	10.73	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	486.0	0	BX	4	10.73	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	487.0	0	BX	4	10.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	488.0	0	BX	4	10.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	489.0	0	BX	4	10.71	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	490.0	0	BX	4	10.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	491.0	0	BX	4	10.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	492.0	0	BX	4	10.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	493.0	0	BX	4	10.69	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	494.0	0	BX	4	10.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	495.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	497.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	498.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	499.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	500.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	501.0	0	BX	4	10.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	502.0	0	BX	4	10.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	503.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	504.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	505.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	506.0	0	BX	4	10.67	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	507.0	0	BX	4	10.67	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	508.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	509.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	510.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	511.0	0	BX	4	10.66	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	512.0	0	BX	4	10.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	513.0	0	BX	4	10.65	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	515.0	0	BX	4	10.64	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	516.0	0	BX	4	10.63	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	517.0	0	BX	4	10.63	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	518.0	0	BX	4	10.63	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	519.0	0	BX	4	10.63	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	520.0	0	BX	4	10.61	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	521.0	0	BX	4	10.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	522.0	0	BX	4	10.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	523.0	0	BX	4	10.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	524.0	0	BX	4	10.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	525.0	0	BX	4	10.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	526.0	0	BX	4	10.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	527.0	0	BX	4	10.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	528.0	0	BX	4	10.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	529.0	0	BX	4	10.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	530.0	0	BX	4	10.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	531.0	0	BX	4	10.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	532.0	0	BX	4	10.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	533.0	0	BX	4	10.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	535.0	0	BX	4	10.51	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	536.0	0	BX	4	10.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	537.0	0	BX	4	10.47	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	538.0	0	BX	4	10.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	539.0	0	BX	4	10.47	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	540.0	0	BX	4	10.47	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	541.0	0	BX	4	10.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	542.0	0	BX	4	10.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	543.0	0	BX	4	10.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	544.0	0	BX	4	10.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	545.0	0	BX	4	10.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	546.0	0	BX	4	10.45	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	547.0	0	BX	4	10.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	548.0	0	BX	4	10.42	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	549.0	0	BX	4	10.42	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	550.0	0	BX	4	10.38	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	551.0	0	BX	4	10.35	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	552.0	0	BX	4	10.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	553.0	0	BX	4	10.33	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	555.0	0	BX	4	10.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	556.0	0	BX	4	10.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	557.0	0	BX	4	10.30	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	558.0	0	BX	4	10.30	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	559.0	0	BX	4	10.28	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	560.0	0	BX	4	10.28	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	561.0	0	BX	4	10.28	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	562.0	0	BX	4	10.28	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	563.0	0	BX	4	10.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	564.0	0	BX	4	10.27	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	565.0	0	BX	4	10.26	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	566.0	0	BX	4	10.25	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	567.0	0	BX	4	10.25	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	568.0	0	BX	4	10.25	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	569.0	0	BX	4	10.25	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	570.0	0	BX	4	10.25	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	571.0	0	BX	4	10.25	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	572.0	0	BX	4	10.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	573.0	0	BX	4	10.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	574.0	0	BX	4	10.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	576.0	0	BX	4	10.20	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	577.0	0	BX	4	10.18	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	578.0	0	BX	4	10.17	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	579.0	0	BX	4	10.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	580.0	0	BX	4	10.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	581.0	0	BX	4	10.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	582.0	0	BX	4	10.13	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	583.0	0	BX	4	10.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	584.0	0	BX	4	10.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	585.0	0	BX	4	10.10	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	586.0	0	BX	4	10.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	587.0	0	BX	4	10.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	588.0	0	BX	4	10.04	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	589.0	0	BX	4	10.00	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	590.0	0	BX	4	9.97	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	591.0	0	BX	4	9.95	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	592.0	0	BX	4	9.92	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	593.0	0	BX	4	9.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	594.0	0	BX	4	9.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	595.0	0	BX	4	9.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	596.0	0	BX	4	9.88	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	598.0	0	BX	4	9.85	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	599.0	0	BX	4	9.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	600.0	0	BX	4	9.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	601.0	0	BX	4	9.84	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	602.0	0	BX	4	9.82	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	603.0	0	BX	4	9.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	604.0	0	BX	4	9.80	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	605.0	0	BX	4	9.79	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	606.0	0	BX	4	9.77	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	607.0	0	BX	4	9.76	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	608.0	0	BX	4	9.76	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	609.0	0	BX	4	9.76	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	610.0	0	BX	4	9.75	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	611.0	0	BX	4	9.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	612.0	0	BX	4	9.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	613.0	0	BX	4	9.67	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	614.0	0	BX	4	9.64	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	615.0	0	BX	4	9.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	616.0	0	BX	4	9.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	617.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	618.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	619.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	621.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	622.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	623.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	624.0	0	BX	4	9.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	625.0	0	BX	4	9.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	626.0	0	BX	4	9.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	627.0	0	BX	4	9.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	628.0	0	BX	4	9.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	629.0	0	BX	4	9.59	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	630.0	0	BX	4	9.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	631.0	0	BX	4	9.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	632.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	633.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	634.0	0	BX	4	9.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	635.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	636.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	637.0	0	BX	4	9.57	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	638.0	0	BX	4	9.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	639.0	0	BX	4	9.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	640.0	0	BX	4	9.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	641.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	642.0	0	BX	4	9.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	643.0	0	BX	4	9.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	644.0	0	BX	4	9.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	646.0	0	BX	4	9.55	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	647.0	0	BX	4	9.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	648.0	0	BX	4	9.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	649.0	0	BX	4	9.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	650.0	0	BX	4	9.52	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	651.0	0	BX	4	9.51	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	652.0	0	BX	4	9.50	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	653.0	0	BX	4	9.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	654.0	0	BX	4	9.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	655.0	0	BX	4	9.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	656.0	0	BX	4	9.49	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	657.0	0	BX	4	9.50	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	658.0	0	BX	4	9.51	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	659.0	0	BX	4	9.50	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	660.0	0	BX	4	9.47	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	661.0	0	BX	4	9.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	662.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	663.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	664.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	665.0	0	BX	4	9.42	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	666.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	667.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	668.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	669.0	0	BX	4	9.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	670.0	0	BX	4	9.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	671.0	0	BX	4	9.46	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	673.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	674.0	0	BX	4	9.43	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	675.0	0	BX	4	9.39	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	676.0	0	BX	4	9.38	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	677.0	0	BX	4	9.35	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	678.0	0	BX	4	9.35	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	679.0	0	BX	4	9.34	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	680.0	0	BX	4	9.33	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	681.0	0	BX	4	9.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	682.0	0	BX	4	9.31	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	683.0	0	BX	4	9.31	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	684.0	0	BX	4	9.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	685.0	0	BX	4	9.32	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	686.0	0	BX	4	9.31	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	687.0	0	BX	4	9.31	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	688.0	0	BX	4	9.31	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	689.0	0	BX	4	9.31	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	690.0	0	BX	4	9.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	691.0	0	BX	4	9.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	692.0	0	BX	4	9.21	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	693.0	0	BX	4	9.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	694.0	0	BX	4	9.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	695.0	0	BX	4	9.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	696.0	0	BX	4	9.22	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	697.0	0	BX	4	9.20	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	698.0	0	BX	4	9.17	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	699.0	0	BX	4	9.18	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	700.0	0	BX	4	9.14	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	702.0	0	BX	4	9.12	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	703.0	0	BX	4	9.10	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	704.0	0	BX	4	9.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	705.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	706.0	0	BX	4	9.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	707.0	0	BX	4	9.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	708.0	0	BX	4	9.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	709.0	0	BX	4	9.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	710.0	0	BX	4	9.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	711.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	712.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	713.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	714.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	715.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	716.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	717.0	0	BX	4	9.06	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	718.0	0	BX	4	9.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	719.0	0	BX	4	9.09	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	720.0	0	BX	4	9.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	721.0	0	BX	4	9.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	722.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	723.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	724.0	0	BX	4	9.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	725.0	0	BX	4	9.08	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	726.0	0	BX	4	9.07	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	727.0	0	BX	4	9.05	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	728.0	0	BX	4	9.04	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	729.0	0	BX	4	9.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	730.0	0	BX	4	9.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	731.0	0	BX	4	9.02	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	732.0	0	BX	4	8.96	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	733.0	0	BX	4	8.89	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	735.0	0	BX	4	8.82	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	736.0	0	BX	4	8.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	737.0	0	BX	4	8.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	738.0	0	BX	4	8.82	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	739.0	0	BX	4	8.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	740.0	0	BX	4	8.81	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	741.0	0	BX	4	8.77	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	742.0	0	BX	4	8.76	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	743.0	0	BX	4	8.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	744.0	0	BX	4	8.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	745.0	0	BX	4	8.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	746.0	0	BX	4	8.71	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	747.0	0	BX	4	8.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	748.0	0	BX	4	8.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	749.0	0	BX	4	8.70	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	750.0	0	BX	4	8.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	751.0	0	BX	4	8.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	752.0	0	BX	4	8.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	753.0	0	BX	4	8.67	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	754.0	0	BX	4	8.72	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	755.0	0	BX	4	8.68	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	756.0	0	BX	4	8.64	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	757.0	0	BX	4	8.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	758.0	0	BX	4	8.62	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	759.0	0	BX	4	8.60	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	760.0	0	BX	4	8.58	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	761.0	0	BX	4	8.56	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	762.0	0	BX	4	8.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	763.0	0	BX	4	8.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	764.0	0	BX	4	8.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	765.0	0	BX	4	8.54	0
@4118__1996265	002	C	11/16/1996	11:54	67.7333	9.1500	0	766.0	0	BX	4	8.52	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	0.0	0	BX	0	28.3	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	44.0	0	BX	0	27.9	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	58.0	0	BX	0	27.6	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	66.0	0	BX	0	27.1	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	68.0	0	BX	0	26.5	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	76.0	0	BX	0	23.7	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	88.0	0	BX	0	21.2	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	96.0	0	BX	0	18.4	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	104.0	0	BX	0	17.1	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	114.0	0	BX	0	16.5	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	140.0	0	BX	0	15.5	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	148.0	0	BX	0	14.9	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	196.0	0	BX	0	13.3	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	268.0	0	BX	0	11.9	0
@4118__1996265	002	B	11/16/1996	11:54	67.7833	9.1333	0	512.0	0	BX	0	10.5	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	3.0	0	BX	0	99.90	
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	4.0	0	BX	0	28.16	
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	6.0	0	BX	0	28.16	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	7.0	0	BX	0	28.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	8.0	0	BX	0	28.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	9.0	0	BX	0	28.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	10.0	0	BX	0	28.13	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	11.0	0	BX	0	28.13	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	12.0	0	BX	0	28.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	13.0	0	BX	0	28.13	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	14.0	0	BX	0	28.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	16.0	0	BX	0	28.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	17.0	0	BX	0	28.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	18.0	0	BX	0	28.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	19.0	0	BX	0	28.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	20.0	0	BX	0	28.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	21.0	0	BX	0	28.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	22.0	0	BX	0	28.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	23.0	0	BX	0	28.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	24.0	0	BX	0	28.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	26.0	0	BX	0	28.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	27.0	0	BX	0	28.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	28.0	0	BX	0	28.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	29.0	0	BX	0	28.08	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	30.0	0	BX	0	28.08	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	31.0	0	BX	0	28.08	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	32.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	33.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	34.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	36.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	37.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	38.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	39.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	40.0	0	BX	0	28.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	41.0	0	BX	0	28.05	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	42.0	0	BX	0	28.03	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	43.0	0	BX	0	28.03	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	44.0	0	BX	0	28.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	46.0	0	BX	0	28.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	47.0	0	BX	0	28.00	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	48.0	0	BX	0	27.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	49.0	0	BX	0	27.88	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	50.0	0	BX	0	27.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	51.0	0	BX	0	27.72	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	52.0	0	BX	0	27.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	53.0	0	BX	0	27.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	54.0	0	BX	0	27.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	56.0	0	BX	0	27.60	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	57.0	0	BX	0	27.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	58.0	0	BX	0	27.29	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	59.0	0	BX	0	26.94	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	60.0	0	BX	0	26.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	61.0	0	BX	0	26.57	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	62.0	0	BX	0	26.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	63.0	0	BX	0	26.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	64.0	0	BX	0	26.44	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	66.0	0	BX	0	26.39	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	67.0	0	BX	0	26.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	68.0	0	BX	0	26.31	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	69.0	0	BX	0	26.26	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	70.0	0	BX	0	26.26	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	71.0	0	BX	0	26.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	72.0	0	BX	0	26.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	73.0	0	BX	0	26.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	74.0	0	BX	0	26.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	75.0	0	BX	0	26.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	77.0	0	BX	0	26.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	78.0	0	BX	0	25.81	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	79.0	0	BX	0	25.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	80.0	0	BX	0	25.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	81.0	0	BX	0	24.86	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	82.0	0	BX	0	24.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	83.0	0	BX	0	24.08	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	84.0	0	BX	0	23.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	85.0	0	BX	0	23.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	87.0	0	BX	0	22.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	88.0	0	BX	0	22.72	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	89.0	0	BX	0	22.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	90.0	0	BX	0	22.61	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	91.0	0	BX	0	22.61	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	92.0	0	BX	0	22.38	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	93.0	0	BX	0	22.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	94.0	0	BX	0	21.90	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	95.0	0	BX	0	21.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	97.0	0	BX	0	21.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	98.0	0	BX	0	21.21	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	99.0	0	BX	0	21.00	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	100.0	0	BX	0	20.72	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	101.0	0	BX	0	20.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	102.0	0	BX	0	20.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	103.0	0	BX	0	20.39	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	104.0	0	BX	0	20.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	105.0	0	BX	0	20.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	106.0	0	BX	0	19.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	108.0	0	BX	0	19.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	109.0	0	BX	0	19.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	110.0	0	BX	0	19.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	111.0	0	BX	0	19.19	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	112.0	0	BX	0	19.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	113.0	0	BX	0	19.10	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	114.0	0	BX	0	19.00	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	115.0	0	BX	0	18.84	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	116.0	0	BX	0	18.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	117.0	0	BX	0	18.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	119.0	0	BX	0	18.53	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	120.0	0	BX	0	18.45	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	121.0	0	BX	0	18.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	122.0	0	BX	0	18.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	123.0	0	BX	0	18.10	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	124.0	0	BX	0	18.03	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	125.0	0	BX	0	17.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	126.0	0	BX	0	17.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	127.0	0	BX	0	17.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	128.0	0	BX	0	17.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	130.0	0	BX	0	17.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	131.0	0	BX	0	17.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	132.0	0	BX	0	17.37	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	133.0	0	BX	0	17.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	134.0	0	BX	0	17.30	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	135.0	0	BX	0	17.23	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	136.0	0	BX	0	17.15	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	137.0	0	BX	0	17.04	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	138.0	0	BX	0	16.95	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	139.0	0	BX	0	16.83	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	141.0	0	BX	0	16.74	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	142.0	0	BX	0	16.70	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	143.0	0	BX	0	16.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	144.0	0	BX	0	16.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	145.0	0	BX	0	16.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	146.0	0	BX	0	16.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	147.0	0	BX	0	16.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	148.0	0	BX	0	16.45	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	149.0	0	BX	0	16.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	150.0	0	BX	0	16.39	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	152.0	0	BX	0	16.37	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	153.0	0	BX	0	16.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	154.0	0	BX	0	16.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	155.0	0	BX	0	16.16	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	156.0	0	BX	0	16.08	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	157.0	0	BX	0	15.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	158.0	0	BX	0	15.92	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	159.0	0	BX	0	15.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	160.0	0	BX	0	15.85	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	161.0	0	BX	0	15.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	163.0	0	BX	0	15.70	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	164.0	0	BX	0	15.61	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	165.0	0	BX	0	15.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	166.0	0	BX	0	15.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	167.0	0	BX	0	15.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	168.0	0	BX	0	15.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	169.0	0	BX	0	15.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	170.0	0	BX	0	15.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	171.0	0	BX	0	15.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	172.0	0	BX	0	15.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	173.0	0	BX	0	15.48	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	175.0	0	BX	0	15.43	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	176.0	0	BX	0	15.38	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	177.0	0	BX	0	15.31	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	178.0	0	BX	0	15.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	179.0	0	BX	0	15.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	180.0	0	BX	0	15.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	181.0	0	BX	0	15.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	182.0	0	BX	0	15.03	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	183.0	0	BX	0	14.99	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	184.0	0	BX	0	14.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	186.0	0	BX	0	14.85	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	187.0	0	BX	0	14.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	188.0	0	BX	0	14.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	189.0	0	BX	0	14.67	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	190.0	0	BX	0	14.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	191.0	0	BX	0	14.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	192.0	0	BX	0	14.61	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	193.0	0	BX	0	14.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	194.0	0	BX	0	14.58	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	195.0	0	BX	0	14.57	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	196.0	0	BX	0	14.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	198.0	0	BX	0	14.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	199.0	0	BX	0	14.43	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	200.0	0	BX	0	14.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	201.0	0	BX	0	14.29	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	202.0	0	BX	0	14.21	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	203.0	0	BX	0	14.13	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	204.0	0	BX	0	14.00	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	205.0	0	BX	0	13.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	206.0	0	BX	0	13.93	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	207.0	0	BX	0	13.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	208.0	0	BX	0	13.86	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	210.0	0	BX	0	13.85	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	211.0	0	BX	0	13.84	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	212.0	0	BX	0	13.84	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	213.0	0	BX	0	13.83	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	214.0	0	BX	0	13.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	215.0	0	BX	0	13.79	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	216.0	0	BX	0	13.73	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	217.0	0	BX	0	13.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	218.0	0	BX	0	13.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	219.0	0	BX	0	13.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	220.0	0	BX	0	13.60	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	222.0	0	BX	0	13.58	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	223.0	0	BX	0	13.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	224.0	0	BX	0	13.48	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	225.0	0	BX	0	13.46	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	226.0	0	BX	0	13.45	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	227.0	0	BX	0	13.41	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	228.0	0	BX	0	13.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	229.0	0	BX	0	13.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	230.0	0	BX	0	13.29	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	231.0	0	BX	0	13.29	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	232.0	0	BX	0	13.25	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	234.0	0	BX	0	13.21	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	235.0	0	BX	0	13.19	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	236.0	0	BX	0	13.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	237.0	0	BX	0	13.16	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	238.0	0	BX	0	13.13	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	239.0	0	BX	0	13.11	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	240.0	0	BX	0	13.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	241.0	0	BX	0	13.04	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	242.0	0	BX	0	13.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	243.0	0	BX	0	13.00	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	244.0	0	BX	0	12.98	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	246.0	0	BX	0	12.95	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	247.0	0	BX	0	12.90	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	248.0	0	BX	0	12.86	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	249.0	0	BX	0	12.83	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	250.0	0	BX	0	12.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	251.0	0	BX	0	12.77	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	252.0	0	BX	0	12.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	253.0	0	BX	0	12.58	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	254.0	0	BX	0	12.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	255.0	0	BX	0	12.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	256.0	0	BX	0	12.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	257.0	0	BX	0	12.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	259.0	0	BX	0	12.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	260.0	0	BX	0	12.37	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	261.0	0	BX	0	12.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	262.0	0	BX	0	12.25	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	263.0	0	BX	0	12.22	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	264.0	0	BX	0	12.21	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	265.0	0	BX	0	12.21	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	266.0	0	BX	0	12.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	267.0	0	BX	0	12.19	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	268.0	0	BX	0	12.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	269.0	0	BX	0	12.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	270.0	0	BX	0	12.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	272.0	0	BX	0	12.15	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	273.0	0	BX	0	12.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	274.0	0	BX	0	12.10	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	275.0	0	BX	0	12.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	276.0	0	BX	0	12.04	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	277.0	0	BX	0	12.03	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	278.0	0	BX	0	12.03	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	279.0	0	BX	0	12.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	280.0	0	BX	0	12.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	281.0	0	BX	0	12.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	282.0	0	BX	0	12.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	283.0	0	BX	0	12.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	285.0	0	BX	0	12.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	286.0	0	BX	0	12.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	287.0	0	BX	0	11.99	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	288.0	0	BX	0	11.98	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	289.0	0	BX	0	11.97	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	290.0	0	BX	0	11.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	291.0	0	BX	0	11.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	292.0	0	BX	0	11.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	293.0	0	BX	0	11.95	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	294.0	0	BX	0	11.95	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	295.0	0	BX	0	11.94	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	296.0	0	BX	0	11.93	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	298.0	0	BX	0	11.92	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	299.0	0	BX	0	11.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	300.0	0	BX	0	11.88	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	301.0	0	BX	0	11.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	302.0	0	BX	0	11.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	303.0	0	BX	0	11.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	304.0	0	BX	0	11.86	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	305.0	0	BX	0	11.86	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	306.0	0	BX	0	11.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	307.0	0	BX	0	11.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	308.0	0	BX	0	11.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	309.0	0	BX	0	11.78	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	311.0	0	BX	0	11.78	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	312.0	0	BX	0	11.77	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	313.0	0	BX	0	11.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	314.0	0	BX	0	11.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	315.0	0	BX	0	11.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	316.0	0	BX	0	11.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	317.0	0	BX	0	11.74	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	318.0	0	BX	0	11.73	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	319.0	0	BX	0	11.70	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	320.0	0	BX	0	11.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	321.0	0	BX	0	11.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	322.0	0	BX	0	11.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	323.0	0	BX	0	11.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	325.0	0	BX	0	11.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	326.0	0	BX	0	11.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	327.0	0	BX	0	11.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	328.0	0	BX	0	11.67	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	329.0	0	BX	0	11.67	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	330.0	0	BX	0	11.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	331.0	0	BX	0	11.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	332.0	0	BX	0	11.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	333.0	0	BX	0	11.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	334.0	0	BX	0	11.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	335.0	0	BX	0	11.61	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	336.0	0	BX	0	11.60	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	337.0	0	BX	0	11.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	339.0	0	BX	0	11.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	340.0	0	BX	0	11.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	341.0	0	BX	0	11.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	342.0	0	BX	0	11.57	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	343.0	0	BX	0	11.55	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	344.0	0	BX	0	11.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	345.0	0	BX	0	11.53	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	346.0	0	BX	0	11.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	347.0	0	BX	0	11.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	348.0	0	BX	0	11.48	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	349.0	0	BX	0	11.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	350.0	0	BX	0	11.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	351.0	0	BX	0	11.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	353.0	0	BX	0	11.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	354.0	0	BX	0	11.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	355.0	0	BX	0	11.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	356.0	0	BX	0	11.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	357.0	0	BX	0	11.47	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	358.0	0	BX	0	11.45	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	359.0	0	BX	0	11.44	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	360.0	0	BX	0	11.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	361.0	0	BX	0	11.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	362.0	0	BX	0	11.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	363.0	0	BX	0	11.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	364.0	0	BX	0	11.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	365.0	0	BX	0	11.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	367.0	0	BX	0	11.38	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	368.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	369.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	370.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	371.0	0	BX	0	11.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	372.0	0	BX	0	11.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	373.0	0	BX	0	11.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	374.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	375.0	0	BX	0	11.37	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	376.0	0	BX	0	11.38	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	377.0	0	BX	0	11.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	378.0	0	BX	0	11.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	379.0	0	BX	0	11.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	380.0	0	BX	0	11.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	382.0	0	BX	0	11.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	383.0	0	BX	0	11.39	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	384.0	0	BX	0	11.38	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	385.0	0	BX	0	11.38	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	386.0	0	BX	0	11.37	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	387.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	388.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	389.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	390.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	391.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	392.0	0	BX	0	11.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	393.0	0	BX	0	11.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	394.0	0	BX	0	11.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	395.0	0	BX	0	11.34	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	397.0	0	BX	0	11.34	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	398.0	0	BX	0	11.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	399.0	0	BX	0	11.29	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	400.0	0	BX	0	11.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	401.0	0	BX	0	11.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	402.0	0	BX	0	11.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	403.0	0	BX	0	11.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	404.0	0	BX	0	11.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	405.0	0	BX	0	11.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	406.0	0	BX	0	11.27	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	407.0	0	BX	0	11.26	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	408.0	0	BX	0	11.25	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	409.0	0	BX	0	11.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	410.0	0	BX	0	11.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	411.0	0	BX	0	11.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	413.0	0	BX	0	11.23	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	414.0	0	BX	0	11.22	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	415.0	0	BX	0	11.22	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	416.0	0	BX	0	11.21	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	417.0	0	BX	0	11.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	418.0	0	BX	0	11.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	419.0	0	BX	0	11.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	420.0	0	BX	0	11.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	421.0	0	BX	0	11.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	422.0	0	BX	0	11.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	423.0	0	BX	0	11.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	424.0	0	BX	0	11.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	425.0	0	BX	0	11.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	426.0	0	BX	0	11.19	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	427.0	0	BX	0	11.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	429.0	0	BX	0	11.19	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	430.0	0	BX	0	11.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	431.0	0	BX	0	11.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	432.0	0	BX	0	11.16	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	433.0	0	BX	0	11.15	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	434.0	0	BX	0	11.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	435.0	0	BX	0	11.13	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	436.0	0	BX	0	11.12	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	437.0	0	BX	0	11.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	438.0	0	BX	0	11.19	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	439.0	0	BX	0	11.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	440.0	0	BX	0	11.15	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	441.0	0	BX	0	11.09	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	442.0	0	BX	0	11.05	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	443.0	0	BX	0	11.05	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	445.0	0	BX	0	11.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	446.0	0	BX	0	11.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	447.0	0	BX	0	11.00	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	448.0	0	BX	0	10.99	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	449.0	0	BX	0	10.97	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	450.0	0	BX	0	10.94	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	451.0	0	BX	0	10.94	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	452.0	0	BX	0	10.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	453.0	0	BX	0	10.98	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	454.0	0	BX	0	10.99	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	455.0	0	BX	0	10.98	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	456.0	0	BX	0	10.98	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	457.0	0	BX	0	10.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	458.0	0	BX	0	10.95	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	459.0	0	BX	0	10.93	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	460.0	0	BX	0	10.92	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	462.0	0	BX	0	10.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	463.0	0	BX	0	10.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	464.0	0	BX	0	10.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	465.0	0	BX	0	10.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	466.0	0	BX	0	10.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	467.0	0	BX	0	10.90	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	468.0	0	BX	0	10.90	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	469.0	0	BX	0	10.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	470.0	0	BX	0	10.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	471.0	0	BX	0	10.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	472.0	0	BX	0	10.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	473.0	0	BX	0	10.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	474.0	0	BX	0	10.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	475.0	0	BX	0	10.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	476.0	0	BX	0	10.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	477.0	0	BX	0	10.85	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	479.0	0	BX	0	10.84	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	480.0	0	BX	0	10.84	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	481.0	0	BX	0	10.83	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	482.0	0	BX	0	10.83	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	483.0	0	BX	0	10.83	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	484.0	0	BX	0	10.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	485.0	0	BX	0	10.83	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	486.0	0	BX	0	10.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	487.0	0	BX	0	10.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	488.0	0	BX	0	10.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	489.0	0	BX	0	10.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	490.0	0	BX	0	10.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	491.0	0	BX	0	10.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	492.0	0	BX	0	10.79	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	493.0	0	BX	0	10.78	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	494.0	0	BX	0	10.78	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	495.0	0	BX	0	10.78	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	497.0	0	BX	0	10.78	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	498.0	0	BX	0	10.78	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	499.0	0	BX	0	10.77	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	500.0	0	BX	0	10.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	501.0	0	BX	0	10.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	502.0	0	BX	0	10.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	503.0	0	BX	0	10.77	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	504.0	0	BX	0	10.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	505.0	0	BX	0	10.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	506.0	0	BX	0	10.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	507.0	0	BX	0	10.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	508.0	0	BX	0	10.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	509.0	0	BX	0	10.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	510.0	0	BX	0	10.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	511.0	0	BX	0	10.74	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	512.0	0	BX	0	10.73	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	513.0	0	BX	0	10.73	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	515.0	0	BX	0	10.72	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	516.0	0	BX	0	10.72	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	517.0	0	BX	0	10.70	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	518.0	0	BX	0	10.71	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	519.0	0	BX	0	10.73	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	520.0	0	BX	0	10.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	521.0	0	BX	0	10.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	522.0	0	BX	0	10.75	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	523.0	0	BX	0	10.73	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	524.0	0	BX	0	10.73	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	525.0	0	BX	0	10.71	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	526.0	0	BX	0	10.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	527.0	0	BX	0	10.69	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	528.0	0	BX	0	10.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	529.0	0	BX	0	10.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	530.0	0	BX	0	10.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	531.0	0	BX	0	10.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	532.0	0	BX	0	10.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	533.0	0	BX	0	10.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	535.0	0	BX	0	10.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	536.0	0	BX	0	10.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	537.0	0	BX	0	10.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	538.0	0	BX	0	10.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	539.0	0	BX	0	10.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	540.0	0	BX	0	10.65	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	541.0	0	BX	0	10.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	542.0	0	BX	0	10.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	543.0	0	BX	0	10.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	544.0	0	BX	0	10.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	545.0	0	BX	0	10.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	546.0	0	BX	0	10.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	547.0	0	BX	0	10.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	548.0	0	BX	0	10.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	549.0	0	BX	0	10.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	550.0	0	BX	0	10.63	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	551.0	0	BX	0	10.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	552.0	0	BX	0	10.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	553.0	0	BX	0	10.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	555.0	0	BX	0	10.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	556.0	0	BX	0	10.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	557.0	0	BX	0	10.61	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	558.0	0	BX	0	10.60	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	559.0	0	BX	0	10.60	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	560.0	0	BX	0	10.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	561.0	0	BX	0	10.60	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	562.0	0	BX	0	10.60	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	563.0	0	BX	0	10.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	564.0	0	BX	0	10.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	565.0	0	BX	0	10.58	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	566.0	0	BX	0	10.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	567.0	0	BX	0	10.55	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	568.0	0	BX	0	10.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	569.0	0	BX	0	10.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	570.0	0	BX	0	10.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	571.0	0	BX	0	10.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	572.0	0	BX	0	10.48	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	573.0	0	BX	0	10.47	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	574.0	0	BX	0	10.45	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	576.0	0	BX	0	10.43	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	577.0	0	BX	0	10.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	578.0	0	BX	0	10.42	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	579.0	0	BX	0	10.41	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	580.0	0	BX	0	10.41	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	581.0	0	BX	0	10.40	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	582.0	0	BX	0	10.39	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	583.0	0	BX	0	10.38	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	584.0	0	BX	0	10.37	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	585.0	0	BX	0	10.36	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	586.0	0	BX	0	10.35	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	587.0	0	BX	0	10.33	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	588.0	0	BX	0	10.30	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	589.0	0	BX	0	10.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	590.0	0	BX	0	10.27	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	591.0	0	BX	0	10.26	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	592.0	0	BX	0	10.21	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	593.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	594.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	595.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	596.0	0	BX	0	10.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	598.0	0	BX	0	10.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	599.0	0	BX	0	10.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	600.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	601.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	602.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	603.0	0	BX	0	10.22	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	604.0	0	BX	0	10.22	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	605.0	0	BX	0	10.25	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	606.0	0	BX	0	10.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	607.0	0	BX	0	10.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	608.0	0	BX	0	10.31	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	609.0	0	BX	0	10.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	610.0	0	BX	0	10.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	611.0	0	BX	0	10.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	612.0	0	BX	0	10.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	613.0	0	BX	0	10.32	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	614.0	0	BX	0	10.31	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	615.0	0	BX	0	10.30	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	616.0	0	BX	0	10.30	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	617.0	0	BX	0	10.30	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	618.0	0	BX	0	10.30	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	619.0	0	BX	0	10.29	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	621.0	0	BX	0	10.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	622.0	0	BX	0	10.28	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	623.0	0	BX	0	10.27	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	624.0	0	BX	0	10.27	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	625.0	0	BX	0	10.26	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	626.0	0	BX	0	10.24	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	627.0	0	BX	0	10.22	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	628.0	0	BX	0	10.20	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	629.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	630.0	0	BX	0	10.18	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	631.0	0	BX	0	10.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	632.0	0	BX	0	10.17	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	633.0	0	BX	0	10.14	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	634.0	0	BX	0	10.12	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	635.0	0	BX	0	10.10	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	636.0	0	BX	0	10.08	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	637.0	0	BX	0	10.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	638.0	0	BX	0	10.06	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	639.0	0	BX	0	10.02	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	640.0	0	BX	0	10.01	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	641.0	0	BX	0	9.99	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	642.0	0	BX	0	9.99	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	643.0	0	BX	0	9.96	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	644.0	0	BX	0	9.93	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	646.0	0	BX	0	9.93	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	647.0	0	BX	0	9.93	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	648.0	0	BX	0	9.92	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	649.0	0	BX	0	9.91	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	650.0	0	BX	0	9.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	651.0	0	BX	0	9.89	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	652.0	0	BX	0	9.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	653.0	0	BX	0	9.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	654.0	0	BX	0	9.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	655.0	0	BX	0	9.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	656.0	0	BX	0	9.87	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	657.0	0	BX	0	9.85	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	658.0	0	BX	0	9.85	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	659.0	0	BX	0	9.85	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	660.0	0	BX	0	9.84	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	661.0	0	BX	0	9.82	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	662.0	0	BX	0	9.81	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	663.0	0	BX	0	9.80	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	664.0	0	BX	0	9.79	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	665.0	0	BX	0	9.77	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	666.0	0	BX	0	9.77	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	667.0	0	BX	0	9.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	668.0	0	BX	0	9.76	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	669.0	0	BX	0	9.74	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	670.0	0	BX	0	9.72	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	671.0	0	BX	0	9.71	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	673.0	0	BX	0	9.70	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	674.0	0	BX	0	9.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	675.0	0	BX	0	9.68	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	676.0	0	BX	0	9.67	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	677.0	0	BX	0	9.66	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	678.0	0	BX	0	9.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	679.0	0	BX	0	9.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	680.0	0	BX	0	9.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	681.0	0	BX	0	9.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	682.0	0	BX	0	9.64	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	683.0	0	BX	0	9.62	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	684.0	0	BX	0	9.59	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	685.0	0	BX	0	9.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	686.0	0	BX	0	9.55	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	687.0	0	BX	0	9.55	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	688.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	689.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	690.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	691.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	692.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	693.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	694.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	695.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	696.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	697.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	698.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	699.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	700.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	702.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	703.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	704.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	705.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	706.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	707.0	0	BX	0	9.51	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	708.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	709.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	710.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	711.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	712.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	713.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	714.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	715.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	716.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	717.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	718.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	719.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	720.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	721.0	0	BX	0	9.55	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	722.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	723.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	724.0	0	BX	0	9.54	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	725.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	726.0	0	BX	0	9.55	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	727.0	0	BX	0	9.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	728.0	0	BX	0	9.56	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	729.0	0	BX	0	9.55	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	730.0	0	BX	0	9.52	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	731.0	0	BX	0	9.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	732.0	0	BX	0	9.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	733.0	0	BX	0	9.50	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	735.0	0	BX	0	9.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	736.0	0	BX	0	9.47	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	737.0	0	BX	0	9.47	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	738.0	0	BX	0	9.47	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	739.0	0	BX	0	9.47	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	740.0	0	BX	0	9.47	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	741.0	0	BX	0	9.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	742.0	0	BX	0	9.49	0
@4118__1996265	003	C	11/16/1996	17:58	65.5500	9.5667	0	743.0	0	BX	0	9.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	3.0	0	BX	0	28.20	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	4.0	0	BX	0	28.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	6.0	0	BX	0	28.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	7.0	0	BX	0	28.95	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	8.0	0	BX	0	29.27	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	9.0	0	BX	0	29.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	10.0	0	BX	0	29.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	11.0	0	BX	0	29.62	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	12.0	0	BX	0	29.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	13.0	0	BX	0	29.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	14.0	0	BX	0	29.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	16.0	0	BX	0	29.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	17.0	0	BX	0	29.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	18.0	0	BX	0	29.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	19.0	0	BX	0	29.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	20.0	0	BX	0	29.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	21.0	0	BX	0	29.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	22.0	0	BX	0	29.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	23.0	0	BX	0	29.62	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	25.0	0	BX	0	29.62	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	26.0	0	BX	0	29.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	27.0	0	BX	0	29.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	28.0	0	BX	0	29.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	29.0	0	BX	0	29.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	30.0	0	BX	0	29.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	31.0	0	BX	0	29.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	32.0	0	BX	0	29.20	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	33.0	0	BX	0	29.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	35.0	0	BX	0	29.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	36.0	0	BX	0	29.07	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	37.0	0	BX	0	29.04	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	38.0	0	BX	0	29.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	39.0	0	BX	0	29.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	40.0	0	BX	0	29.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	41.0	0	BX	0	28.95	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	42.0	0	BX	0	28.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	43.0	0	BX	0	28.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	45.0	0	BX	0	28.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	46.0	0	BX	0	28.86	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	47.0	0	BX	0	28.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	48.0	0	BX	0	28.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	49.0	0	BX	0	28.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	50.0	0	BX	0	28.78	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	51.0	0	BX	0	28.78	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	52.0	0	BX	0	28.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	53.0	0	BX	0	28.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	54.0	0	BX	0	28.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	56.0	0	BX	0	28.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	57.0	0	BX	0	28.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	58.0	0	BX	0	28.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	59.0	0	BX	0	28.68	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	60.0	0	BX	0	28.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	61.0	0	BX	0	28.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	62.0	0	BX	0	28.06	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	63.0	0	BX	0	28.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	64.0	0	BX	0	27.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	66.0	0	BX	0	27.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	67.0	0	BX	0	27.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	68.0	0	BX	0	27.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	69.0	0	BX	0	27.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	70.0	0	BX	0	26.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	71.0	0	BX	0	26.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	72.0	0	BX	0	26.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	73.0	0	BX	0	26.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	74.0	0	BX	0	26.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	76.0	0	BX	0	26.03	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	77.0	0	BX	0	25.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	78.0	0	BX	0	25.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	79.0	0	BX	0	25.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	80.0	0	BX	0	25.20	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	81.0	0	BX	0	25.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	82.0	0	BX	0	24.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	83.0	0	BX	0	24.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	84.0	0	BX	0	24.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	85.0	0	BX	0	24.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	87.0	0	BX	0	24.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	88.0	0	BX	0	24.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	89.0	0	BX	0	24.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	90.0	0	BX	0	23.87	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	91.0	0	BX	0	23.62	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	92.0	0	BX	0	23.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	93.0	0	BX	0	23.28	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	94.0	0	BX	0	23.23	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	95.0	0	BX	0	23.23	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	97.0	0	BX	0	23.20	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	98.0	0	BX	0	23.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	99.0	0	BX	0	23.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	100.0	0	BX	0	22.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	101.0	0	BX	0	22.82	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	102.0	0	BX	0	22.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	103.0	0	BX	0	22.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	104.0	0	BX	0	22.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	105.0	0	BX	0	22.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	106.0	0	BX	0	22.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	108.0	0	BX	0	22.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	109.0	0	BX	0	22.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	110.0	0	BX	0	22.23	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	111.0	0	BX	0	22.20	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	112.0	0	BX	0	22.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	113.0	0	BX	0	22.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	114.0	0	BX	0	22.07	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	115.0	0	BX	0	21.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	116.0	0	BX	0	21.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	118.0	0	BX	0	21.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	119.0	0	BX	0	21.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	120.0	0	BX	0	21.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	121.0	0	BX	0	21.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	122.0	0	BX	0	21.45	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	123.0	0	BX	0	21.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	124.0	0	BX	0	21.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	125.0	0	BX	0	21.18	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	126.0	0	BX	0	21.14	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	127.0	0	BX	0	21.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	129.0	0	BX	0	21.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	130.0	0	BX	0	21.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	131.0	0	BX	0	21.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	132.0	0	BX	0	20.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	133.0	0	BX	0	20.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	134.0	0	BX	0	20.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	135.0	0	BX	0	20.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	136.0	0	BX	0	20.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	137.0	0	BX	0	20.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	138.0	0	BX	0	20.34	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	140.0	0	BX	0	20.04	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	141.0	0	BX	0	19.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	142.0	0	BX	0	19.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	143.0	0	BX	0	19.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	144.0	0	BX	0	19.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	145.0	0	BX	0	19.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	146.0	0	BX	0	19.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	147.0	0	BX	0	19.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	148.0	0	BX	0	19.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	149.0	0	BX	0	19.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	151.0	0	BX	0	19.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	152.0	0	BX	0	19.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	153.0	0	BX	0	19.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	154.0	0	BX	0	19.45	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	155.0	0	BX	0	19.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	156.0	0	BX	0	19.37	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	157.0	0	BX	0	19.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	158.0	0	BX	0	19.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	159.0	0	BX	0	19.18	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	160.0	0	BX	0	19.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	161.0	0	BX	0	19.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	163.0	0	BX	0	19.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	164.0	0	BX	0	18.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	165.0	0	BX	0	18.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	166.0	0	BX	0	18.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	167.0	0	BX	0	18.69	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	168.0	0	BX	0	18.68	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	169.0	0	BX	0	18.62	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	170.0	0	BX	0	18.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	171.0	0	BX	0	18.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	172.0	0	BX	0	18.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	174.0	0	BX	0	18.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	175.0	0	BX	0	18.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	176.0	0	BX	0	18.27	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	177.0	0	BX	0	18.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	178.0	0	BX	0	18.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	179.0	0	BX	0	18.19	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	180.0	0	BX	0	18.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	181.0	0	BX	0	18.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	182.0	0	BX	0	17.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	183.0	0	BX	0	17.87	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	184.0	0	BX	0	17.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	186.0	0	BX	0	17.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	187.0	0	BX	0	17.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	188.0	0	BX	0	17.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	189.0	0	BX	0	17.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	190.0	0	BX	0	17.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	191.0	0	BX	0	17.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	192.0	0	BX	0	17.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	193.0	0	BX	0	17.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	194.0	0	BX	0	17.23	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	195.0	0	BX	0	17.18	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	197.0	0	BX	0	17.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	198.0	0	BX	0	17.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	199.0	0	BX	0	16.87	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	200.0	0	BX	0	16.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	201.0	0	BX	0	16.70	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	202.0	0	BX	0	16.68	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	203.0	0	BX	0	16.62	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	204.0	0	BX	0	16.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	205.0	0	BX	0	16.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	206.0	0	BX	0	16.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	207.0	0	BX	0	16.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	209.0	0	BX	0	16.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	210.0	0	BX	0	16.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	211.0	0	BX	0	16.28	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	212.0	0	BX	0	16.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	213.0	0	BX	0	16.20	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	214.0	0	BX	0	16.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	215.0	0	BX	0	16.14	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	216.0	0	BX	0	16.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	217.0	0	BX	0	16.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	218.0	0	BX	0	16.03	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	219.0	0	BX	0	16.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	221.0	0	BX	0	15.97	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	222.0	0	BX	0	15.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	223.0	0	BX	0	15.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	224.0	0	BX	0	15.83	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	225.0	0	BX	0	15.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	226.0	0	BX	0	15.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	227.0	0	BX	0	15.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	228.0	0	BX	0	15.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	229.0	0	BX	0	15.58	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	230.0	0	BX	0	15.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	231.0	0	BX	0	15.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	233.0	0	BX	0	15.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	234.0	0	BX	0	15.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	235.0	0	BX	0	15.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	236.0	0	BX	0	15.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	237.0	0	BX	0	15.33	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	238.0	0	BX	0	15.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	239.0	0	BX	0	15.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	240.0	0	BX	0	15.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	241.0	0	BX	0	15.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	242.0	0	BX	0	15.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	243.0	0	BX	0	15.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	244.0	0	BX	0	15.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	246.0	0	BX	0	14.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	247.0	0	BX	0	14.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	248.0	0	BX	0	14.82	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	249.0	0	BX	0	14.78	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	250.0	0	BX	0	14.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	251.0	0	BX	0	14.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	252.0	0	BX	0	14.58	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	253.0	0	BX	0	14.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	254.0	0	BX	0	14.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	255.0	0	BX	0	14.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	256.0	0	BX	0	14.28	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	258.0	0	BX	0	14.29	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	259.0	0	BX	0	14.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	260.0	0	BX	0	14.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	261.0	0	BX	0	14.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	262.0	0	BX	0	14.04	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	263.0	0	BX	0	14.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	264.0	0	BX	0	13.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	265.0	0	BX	0	13.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	266.0	0	BX	0	13.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	267.0	0	BX	0	13.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	268.0	0	BX	0	13.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	269.0	0	BX	0	13.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	271.0	0	BX	0	13.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	272.0	0	BX	0	13.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	273.0	0	BX	0	13.86	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	274.0	0	BX	0	13.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	275.0	0	BX	0	13.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	276.0	0	BX	0	13.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	277.0	0	BX	0	13.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	278.0	0	BX	0	13.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	279.0	0	BX	0	13.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	280.0	0	BX	0	13.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	281.0	0	BX	0	13.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	282.0	0	BX	0	13.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	284.0	0	BX	0	13.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	285.0	0	BX	0	13.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	286.0	0	BX	0	13.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	287.0	0	BX	0	13.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	288.0	0	BX	0	13.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	289.0	0	BX	0	13.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	290.0	0	BX	0	13.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	291.0	0	BX	0	13.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	292.0	0	BX	0	13.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	293.0	0	BX	0	13.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	294.0	0	BX	0	13.68	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	295.0	0	BX	0	13.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	297.0	0	BX	0	13.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	298.0	0	BX	0	13.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	299.0	0	BX	0	13.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	300.0	0	BX	0	13.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	301.0	0	BX	0	13.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	302.0	0	BX	0	13.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	303.0	0	BX	0	13.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	304.0	0	BX	0	13.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	305.0	0	BX	0	13.54	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	306.0	0	BX	0	13.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	307.0	0	BX	0	13.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	308.0	0	BX	0	13.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	310.0	0	BX	0	13.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	311.0	0	BX	0	13.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	312.0	0	BX	0	13.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	313.0	0	BX	0	13.39	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	314.0	0	BX	0	13.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	315.0	0	BX	0	13.34	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	316.0	0	BX	0	13.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	317.0	0	BX	0	13.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	318.0	0	BX	0	13.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	319.0	0	BX	0	13.29	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	320.0	0	BX	0	13.27	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	321.0	0	BX	0	13.27	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	322.0	0	BX	0	13.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	324.0	0	BX	0	13.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	325.0	0	BX	0	13.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	326.0	0	BX	0	13.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	327.0	0	BX	0	13.22	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	328.0	0	BX	0	13.21	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	329.0	0	BX	0	13.18	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	330.0	0	BX	0	13.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	331.0	0	BX	0	13.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	332.0	0	BX	0	13.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	333.0	0	BX	0	13.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	334.0	0	BX	0	13.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	335.0	0	BX	0	13.06	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	336.0	0	BX	0	13.04	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	338.0	0	BX	0	13.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	339.0	0	BX	0	13.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	340.0	0	BX	0	13.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	341.0	0	BX	0	12.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	342.0	0	BX	0	12.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	343.0	0	BX	0	12.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	344.0	0	BX	0	12.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	345.0	0	BX	0	12.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	346.0	0	BX	0	12.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	347.0	0	BX	0	12.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	348.0	0	BX	0	12.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	349.0	0	BX	0	12.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	350.0	0	BX	0	12.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	352.0	0	BX	0	12.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	353.0	0	BX	0	12.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	354.0	0	BX	0	12.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	355.0	0	BX	0	12.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	356.0	0	BX	0	12.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	357.0	0	BX	0	12.79	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	358.0	0	BX	0	12.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	359.0	0	BX	0	12.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	360.0	0	BX	0	12.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	361.0	0	BX	0	12.69	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	362.0	0	BX	0	12.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	363.0	0	BX	0	12.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	364.0	0	BX	0	12.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	365.0	0	BX	0	12.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	367.0	0	BX	0	12.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	368.0	0	BX	0	12.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	369.0	0	BX	0	12.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	370.0	0	BX	0	12.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	371.0	0	BX	0	12.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	372.0	0	BX	0	12.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	373.0	0	BX	0	12.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	374.0	0	BX	0	12.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	375.0	0	BX	0	12.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	376.0	0	BX	0	12.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	377.0	0	BX	0	12.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	378.0	0	BX	0	12.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	379.0	0	BX	0	12.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	381.0	0	BX	0	12.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	382.0	0	BX	0	12.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	383.0	0	BX	0	12.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	384.0	0	BX	0	12.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	385.0	0	BX	0	12.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	386.0	0	BX	0	12.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	387.0	0	BX	0	12.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	388.0	0	BX	0	12.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	389.0	0	BX	0	12.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	390.0	0	BX	0	12.39	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	391.0	0	BX	0	12.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	392.0	0	BX	0	12.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	393.0	0	BX	0	12.34	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	394.0	0	BX	0	12.34	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	396.0	0	BX	0	12.31	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	397.0	0	BX	0	12.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	398.0	0	BX	0	12.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	399.0	0	BX	0	12.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	400.0	0	BX	0	12.27	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	401.0	0	BX	0	12.27	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	402.0	0	BX	0	12.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	403.0	0	BX	0	12.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	404.0	0	BX	0	12.22	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	405.0	0	BX	0	12.21	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	406.0	0	BX	0	12.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	407.0	0	BX	0	12.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	408.0	0	BX	0	12.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	409.0	0	BX	0	12.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	410.0	0	BX	0	12.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	412.0	0	BX	0	12.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	413.0	0	BX	0	12.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	414.0	0	BX	0	12.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	415.0	0	BX	0	12.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	416.0	0	BX	0	12.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	417.0	0	BX	0	12.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	418.0	0	BX	0	12.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	419.0	0	BX	0	12.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	420.0	0	BX	0	12.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	421.0	0	BX	0	12.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	422.0	0	BX	0	12.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	423.0	0	BX	0	12.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	424.0	0	BX	0	12.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	425.0	0	BX	0	12.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	426.0	0	BX	0	12.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	428.0	0	BX	0	12.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	429.0	0	BX	0	12.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	430.0	0	BX	0	12.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	431.0	0	BX	0	12.07	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	432.0	0	BX	0	12.07	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	433.0	0	BX	0	12.07	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	434.0	0	BX	0	12.06	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	435.0	0	BX	0	12.06	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	436.0	0	BX	0	12.06	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	437.0	0	BX	0	12.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	438.0	0	BX	0	12.07	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	439.0	0	BX	0	12.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	440.0	0	BX	0	12.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	441.0	0	BX	0	12.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	442.0	0	BX	0	11.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	444.0	0	BX	0	11.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	445.0	0	BX	0	11.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	446.0	0	BX	0	11.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	447.0	0	BX	0	11.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	448.0	0	BX	0	11.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	449.0	0	BX	0	11.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	450.0	0	BX	0	11.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	451.0	0	BX	0	11.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	452.0	0	BX	0	11.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	453.0	0	BX	0	11.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	454.0	0	BX	0	11.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	455.0	0	BX	0	11.85	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	456.0	0	BX	0	11.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	457.0	0	BX	0	11.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	458.0	0	BX	0	11.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	459.0	0	BX	0	11.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	461.0	0	BX	0	11.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	462.0	0	BX	0	11.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	463.0	0	BX	0	11.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	464.0	0	BX	0	11.69	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	465.0	0	BX	0	11.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	466.0	0	BX	0	11.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	467.0	0	BX	0	11.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	468.0	0	BX	0	11.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	469.0	0	BX	0	11.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	470.0	0	BX	0	11.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	471.0	0	BX	0	11.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	472.0	0	BX	0	11.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	473.0	0	BX	0	11.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	474.0	0	BX	0	11.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	475.0	0	BX	0	11.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	476.0	0	BX	0	11.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	478.0	0	BX	0	11.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	479.0	0	BX	0	11.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	480.0	0	BX	0	11.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	481.0	0	BX	0	11.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	482.0	0	BX	0	11.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	483.0	0	BX	0	11.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	484.0	0	BX	0	11.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	485.0	0	BX	0	11.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	486.0	0	BX	0	11.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	487.0	0	BX	0	11.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	488.0	0	BX	0	11.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	489.0	0	BX	0	11.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	490.0	0	BX	0	11.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	491.0	0	BX	0	11.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	492.0	0	BX	0	11.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	493.0	0	BX	0	11.39	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	494.0	0	BX	0	11.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	496.0	0	BX	0	11.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	497.0	0	BX	0	11.34	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	498.0	0	BX	0	11.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	499.0	0	BX	0	11.31	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	500.0	0	BX	0	11.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	501.0	0	BX	0	11.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	502.0	0	BX	0	11.28	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	503.0	0	BX	0	11.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	504.0	0	BX	0	11.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	505.0	0	BX	0	11.23	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	506.0	0	BX	0	11.21	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	507.0	0	BX	0	11.19	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	508.0	0	BX	0	11.18	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	509.0	0	BX	0	11.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	510.0	0	BX	0	11.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	511.0	0	BX	0	11.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	512.0	0	BX	0	11.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	513.0	0	BX	0	11.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	515.0	0	BX	0	11.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	516.0	0	BX	0	11.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	517.0	0	BX	0	11.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	518.0	0	BX	0	11.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	519.0	0	BX	0	11.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	520.0	0	BX	0	11.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	521.0	0	BX	0	11.03	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	522.0	0	BX	0	11.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	523.0	0	BX	0	11.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	524.0	0	BX	0	11.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	525.0	0	BX	0	10.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	526.0	0	BX	0	10.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	527.0	0	BX	0	10.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	528.0	0	BX	0	10.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	529.0	0	BX	0	10.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	530.0	0	BX	0	10.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	531.0	0	BX	0	10.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	532.0	0	BX	0	10.86	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	534.0	0	BX	0	10.85	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	535.0	0	BX	0	10.85	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	536.0	0	BX	0	10.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	537.0	0	BX	0	10.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	538.0	0	BX	0	10.82	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	539.0	0	BX	0	10.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	540.0	0	BX	0	10.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	541.0	0	BX	0	10.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	542.0	0	BX	0	10.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	543.0	0	BX	0	10.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	544.0	0	BX	0	10.78	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	545.0	0	BX	0	10.78	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	546.0	0	BX	0	10.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	547.0	0	BX	0	10.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	548.0	0	BX	0	10.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	549.0	0	BX	0	10.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	550.0	0	BX	0	10.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	551.0	0	BX	0	10.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	552.0	0	BX	0	10.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	554.0	0	BX	0	10.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	555.0	0	BX	0	10.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	556.0	0	BX	0	10.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	557.0	0	BX	0	10.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	558.0	0	BX	0	10.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	559.0	0	BX	0	10.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	560.0	0	BX	0	10.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	561.0	0	BX	0	10.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	562.0	0	BX	0	10.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	563.0	0	BX	0	10.57	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	564.0	0	BX	0	10.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	565.0	0	BX	0	10.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	566.0	0	BX	0	10.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	567.0	0	BX	0	10.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	568.0	0	BX	0	10.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	569.0	0	BX	0	10.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	570.0	0	BX	0	10.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	571.0	0	BX	0	10.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	572.0	0	BX	0	10.53	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	573.0	0	BX	0	10.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	575.0	0	BX	0	10.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	576.0	0	BX	0	10.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	577.0	0	BX	0	10.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	578.0	0	BX	0	10.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	579.0	0	BX	0	10.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	580.0	0	BX	0	10.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	581.0	0	BX	0	10.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	582.0	0	BX	0	10.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	583.0	0	BX	0	10.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	584.0	0	BX	0	10.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	585.0	0	BX	0	10.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	586.0	0	BX	0	10.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	587.0	0	BX	0	10.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	588.0	0	BX	0	10.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	589.0	0	BX	0	10.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	590.0	0	BX	0	10.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	591.0	0	BX	0	10.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	592.0	0	BX	0	10.34	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	593.0	0	BX	0	10.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	594.0	0	BX	0	10.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	595.0	0	BX	0	10.32	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	597.0	0	BX	0	10.31	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	598.0	0	BX	0	10.31	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	599.0	0	BX	0	10.31	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	600.0	0	BX	0	10.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	601.0	0	BX	0	10.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	602.0	0	BX	0	10.30	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	603.0	0	BX	0	10.28	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	604.0	0	BX	0	10.27	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	605.0	0	BX	0	10.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	606.0	0	BX	0	10.26	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	607.0	0	BX	0	10.25	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	608.0	0	BX	0	10.23	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	609.0	0	BX	0	10.21	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	610.0	0	BX	0	10.18	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	611.0	0	BX	0	10.18	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	612.0	0	BX	0	10.17	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	613.0	0	BX	0	10.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	614.0	0	BX	0	10.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	615.0	0	BX	0	10.15	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	616.0	0	BX	0	10.14	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	617.0	0	BX	0	10.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	618.0	0	BX	0	10.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	620.0	0	BX	0	10.11	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	621.0	0	BX	0	10.13	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	622.0	0	BX	0	10.10	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	623.0	0	BX	0	10.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	624.0	0	BX	0	10.09	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	625.0	0	BX	0	10.07	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	626.0	0	BX	0	10.06	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	627.0	0	BX	0	10.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	628.0	0	BX	0	10.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	629.0	0	BX	0	10.05	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	630.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	631.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	632.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	633.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	634.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	635.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	636.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	637.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	638.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	639.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	640.0	0	BX	0	10.02	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	641.0	0	BX	0	10.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	642.0	0	BX	0	10.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	643.0	0	BX	0	10.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	645.0	0	BX	0	10.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	646.0	0	BX	0	10.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	647.0	0	BX	0	10.01	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	648.0	0	BX	0	10.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	649.0	0	BX	0	10.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	650.0	0	BX	0	10.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	651.0	0	BX	0	10.00	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	652.0	0	BX	0	9.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	653.0	0	BX	0	9.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	654.0	0	BX	0	9.98	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	655.0	0	BX	0	9.97	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	656.0	0	BX	0	9.97	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	657.0	0	BX	0	9.97	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	658.0	0	BX	0	9.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	659.0	0	BX	0	9.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	660.0	0	BX	0	9.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	661.0	0	BX	0	9.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	662.0	0	BX	0	9.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	663.0	0	BX	0	9.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	664.0	0	BX	0	9.96	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	665.0	0	BX	0	9.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	666.0	0	BX	0	9.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	667.0	0	BX	0	9.94	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	668.0	0	BX	0	9.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	669.0	0	BX	0	9.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	670.0	0	BX	0	9.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	672.0	0	BX	0	9.93	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	673.0	0	BX	0	9.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	674.0	0	BX	0	9.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	675.0	0	BX	0	9.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	676.0	0	BX	0	9.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	677.0	0	BX	0	9.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	678.0	0	BX	0	9.92	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	679.0	0	BX	0	9.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	680.0	0	BX	0	9.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	681.0	0	BX	0	9.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	682.0	0	BX	0	9.90	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	683.0	0	BX	0	9.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	684.0	0	BX	0	9.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	685.0	0	BX	0	9.89	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	686.0	0	BX	0	9.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	687.0	0	BX	0	9.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	688.0	0	BX	0	9.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	689.0	0	BX	0	9.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	690.0	0	BX	0	9.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	691.0	0	BX	0	9.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	692.0	0	BX	0	9.88	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	693.0	0	BX	0	9.86	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	694.0	0	BX	0	9.86	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	695.0	0	BX	0	9.86	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	696.0	0	BX	0	9.85	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	697.0	0	BX	0	9.85	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	698.0	0	BX	0	9.85	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	699.0	0	BX	0	9.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	701.0	0	BX	0	9.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	702.0	0	BX	0	9.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	703.0	0	BX	0	9.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	704.0	0	BX	0	9.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	705.0	0	BX	0	9.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	706.0	0	BX	0	9.84	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	707.0	0	BX	0	9.82	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	708.0	0	BX	0	9.82	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	709.0	0	BX	0	9.82	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	710.0	0	BX	0	9.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	711.0	0	BX	0	9.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	712.0	0	BX	0	9.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	713.0	0	BX	0	9.81	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	714.0	0	BX	0	9.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	715.0	0	BX	0	9.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	716.0	0	BX	0	9.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	717.0	0	BX	0	9.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	718.0	0	BX	0	9.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	719.0	0	BX	0	9.80	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	720.0	0	BX	0	9.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	721.0	0	BX	0	9.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	722.0	0	BX	0	9.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	723.0	0	BX	0	9.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	724.0	0	BX	0	9.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	725.0	0	BX	0	9.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	726.0	0	BX	0	9.77	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	727.0	0	BX	0	9.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	728.0	0	BX	0	9.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	729.0	0	BX	0	9.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	730.0	0	BX	0	9.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	731.0	0	BX	0	9.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	733.0	0	BX	0	9.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	734.0	0	BX	0	9.76	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	735.0	0	BX	0	9.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	736.0	0	BX	0	9.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	737.0	0	BX	0	9.75	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	738.0	0	BX	0	9.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	739.0	0	BX	0	9.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	740.0	0	BX	0	9.73	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	741.0	0	BX	0	9.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	742.0	0	BX	0	9.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	743.0	0	BX	0	9.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	744.0	0	BX	0	9.72	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	745.0	0	BX	0	9.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	746.0	0	BX	0	9.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	747.0	0	BX	0	9.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	748.0	0	BX	0	9.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	749.0	0	BX	0	9.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	750.0	0	BX	0	9.71	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	751.0	0	BX	0	9.69	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	752.0	0	BX	0	9.69	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	753.0	0	BX	0	9.69	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	754.0	0	BX	0	9.69	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	755.0	0	BX	0	9.68	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	756.0	0	BX	0	9.68	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	757.0	0	BX	0	9.68	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	758.0	0	BX	0	9.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	759.0	0	BX	0	9.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	760.0	0	BX	0	9.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	761.0	0	BX	0	9.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	762.0	0	BX	0	9.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	763.0	0	BX	0	9.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	764.0	0	BX	0	9.67	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	765.0	0	BX	0	9.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	766.0	0	BX	0	9.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	767.0	0	BX	0	9.65	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	768.0	0	BX	0	9.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	769.0	0	BX	0	9.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	771.0	0	BX	0	9.64	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	772.0	0	BX	0	9.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	773.0	0	BX	0	9.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	774.0	0	BX	0	9.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	775.0	0	BX	0	9.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	776.0	0	BX	0	9.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	777.0	0	BX	0	9.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	778.0	0	BX	0	9.63	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	779.0	0	BX	0	9.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	780.0	0	BX	0	9.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	781.0	0	BX	0	9.61	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	782.0	0	BX	0	9.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	783.0	0	BX	0	9.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	784.0	0	BX	0	9.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	785.0	0	BX	0	9.60	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	786.0	0	BX	0	9.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	787.0	0	BX	0	9.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	788.0	0	BX	0	9.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	789.0	0	BX	0	9.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	790.0	0	BX	0	9.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	791.0	0	BX	0	9.59	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	792.0	0	BX	0	9.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	793.0	0	BX	0	9.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	794.0	0	BX	0	9.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	795.0	0	BX	0	9.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	796.0	0	BX	0	9.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	797.0	0	BX	0	9.56	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	798.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	799.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	800.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	801.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	802.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	803.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	804.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	805.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	806.0	0	BX	0	9.55	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	807.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	808.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	809.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	810.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	811.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	812.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	813.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	814.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	816.0	0	BX	0	9.52	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	817.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	818.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	819.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	820.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	821.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	822.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	823.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	824.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	825.0	0	BX	0	9.51	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	826.0	0	BX	0	9.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	827.0	0	BX	0	9.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	828.0	0	BX	0	9.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	829.0	0	BX	0	9.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	830.0	0	BX	0	9.50	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	831.0	0	BX	0	9.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	832.0	0	BX	0	9.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	833.0	0	BX	0	9.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	834.0	0	BX	0	9.48	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	835.0	0	BX	0	9.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	836.0	0	BX	0	9.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	837.0	0	BX	0	9.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	838.0	0	BX	0	9.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	839.0	0	BX	0	9.47	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	840.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	841.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	842.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	843.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	844.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	845.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	846.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	847.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	848.0	0	BX	0	9.46	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	849.0	0	BX	0	9.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	850.0	0	BX	0	9.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	851.0	0	BX	0	9.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	852.0	0	BX	0	9.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	853.0	0	BX	0	9.44	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	854.0	0	BX	0	9.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	855.0	0	BX	0	9.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	856.0	0	BX	0	9.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	857.0	0	BX	0	9.43	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	858.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	859.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	860.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	861.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	862.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	863.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	864.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	865.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	866.0	0	BX	0	9.42	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	867.0	0	BX	0	9.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	868.0	0	BX	0	9.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	869.0	0	BX	0	9.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	870.0	0	BX	0	9.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	871.0	0	BX	0	9.40	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	872.0	0	BX	0	9.39	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	873.0	0	BX	0	9.39	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	874.0	0	BX	0	9.39	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	875.0	0	BX	0	9.39	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	876.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	877.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	878.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	879.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	881.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	882.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	883.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	884.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	885.0	0	BX	0	9.38	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	886.0	0	BX	0	9.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	887.0	0	BX	0	9.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	888.0	0	BX	0	9.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	889.0	0	BX	0	9.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	890.0	0	BX	0	9.36	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	891.0	0	BX	0	9.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	892.0	0	BX	0	9.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	893.0	0	BX	0	9.35	0
@4118__1997266	001	C	02/17/1997	06:12	68.5667	8.9500	0	894.0	0	BX	0	9.35	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	3.0	0	BX	0	27.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	4.0	0	BX	0	27.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	6.0	0	BX	0	27.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	7.0	0	BX	0	27.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	8.0	0	BX	0	27.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	9.0	0	BX	0	27.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	10.0	0	BX	0	27.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	11.0	0	BX	0	27.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	12.0	0	BX	0	27.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	13.0	0	BX	0	27.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	14.0	0	BX	0	27.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	16.0	0	BX	0	27.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	17.0	0	BX	0	27.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	18.0	0	BX	0	27.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	19.0	0	BX	0	27.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	20.0	0	BX	0	27.36	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	21.0	0	BX	0	27.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	22.0	0	BX	0	27.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	23.0	0	BX	0	27.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	25.0	0	BX	0	27.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	26.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	27.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	28.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	29.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	30.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	31.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	32.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	33.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	35.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	36.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	37.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	38.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	39.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	40.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	41.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	42.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	43.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	45.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	46.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	47.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	48.0	0	BX	0	27.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	49.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	50.0	0	BX	0	27.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	51.0	0	BX	0	27.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	52.0	0	BX	0	27.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	53.0	0	BX	0	27.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	54.0	0	BX	0	27.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	56.0	0	BX	0	27.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	57.0	0	BX	0	27.37	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	58.0	0	BX	0	27.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	59.0	0	BX	0	27.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	60.0	0	BX	0	27.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	61.0	0	BX	0	27.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	62.0	0	BX	0	26.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	63.0	0	BX	0	26.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	64.0	0	BX	0	26.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	66.0	0	BX	0	25.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	67.0	0	BX	0	25.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	68.0	0	BX	0	25.35	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	69.0	0	BX	0	25.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	70.0	0	BX	0	25.18	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	71.0	0	BX	0	24.81	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	72.0	0	BX	0	24.29	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	73.0	0	BX	0	23.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	74.0	0	BX	0	23.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	76.0	0	BX	0	22.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	77.0	0	BX	0	22.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	78.0	0	BX	0	22.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	79.0	0	BX	0	21.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	80.0	0	BX	0	21.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	81.0	0	BX	0	21.54	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	82.0	0	BX	0	21.44	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	83.0	0	BX	0	21.29	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	84.0	0	BX	0	21.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	85.0	0	BX	0	20.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	87.0	0	BX	0	20.90	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	88.0	0	BX	0	20.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	89.0	0	BX	0	20.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	90.0	0	BX	0	20.45	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	91.0	0	BX	0	20.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	92.0	0	BX	0	20.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	93.0	0	BX	0	19.78	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	94.0	0	BX	0	19.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	95.0	0	BX	0	19.53	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	97.0	0	BX	0	19.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	98.0	0	BX	0	19.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	99.0	0	BX	0	19.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	100.0	0	BX	0	19.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	101.0	0	BX	0	19.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	102.0	0	BX	0	18.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	103.0	0	BX	0	18.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	104.0	0	BX	0	18.78	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	105.0	0	BX	0	18.78	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	106.0	0	BX	0	18.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	108.0	0	BX	0	18.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	109.0	0	BX	0	18.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	110.0	0	BX	0	18.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	111.0	0	BX	0	18.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	112.0	0	BX	0	18.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	113.0	0	BX	0	18.52	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	114.0	0	BX	0	18.45	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	115.0	0	BX	0	18.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	116.0	0	BX	0	18.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	118.0	0	BX	0	18.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	119.0	0	BX	0	18.03	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	120.0	0	BX	0	17.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	121.0	0	BX	0	17.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	122.0	0	BX	0	17.79	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	123.0	0	BX	0	17.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	124.0	0	BX	0	17.68	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	125.0	0	BX	0	17.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	126.0	0	BX	0	17.48	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	127.0	0	BX	0	17.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	129.0	0	BX	0	17.36	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	130.0	0	BX	0	17.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	131.0	0	BX	0	17.20	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	132.0	0	BX	0	17.12	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	133.0	0	BX	0	17.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	134.0	0	BX	0	16.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	135.0	0	BX	0	16.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	136.0	0	BX	0	16.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	137.0	0	BX	0	16.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	138.0	0	BX	0	16.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	140.0	0	BX	0	16.62	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	141.0	0	BX	0	16.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	142.0	0	BX	0	16.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	143.0	0	BX	0	16.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	144.0	0	BX	0	16.44	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	145.0	0	BX	0	16.36	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	146.0	0	BX	0	16.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	147.0	0	BX	0	16.20	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	148.0	0	BX	0	16.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	149.0	0	BX	0	16.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	151.0	0	BX	0	15.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	152.0	0	BX	0	15.79	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	153.0	0	BX	0	15.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	154.0	0	BX	0	15.56	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	155.0	0	BX	0	15.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	156.0	0	BX	0	15.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	157.0	0	BX	0	15.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	158.0	0	BX	0	15.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	159.0	0	BX	0	15.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	160.0	0	BX	0	15.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	161.0	0	BX	0	15.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	163.0	0	BX	0	15.06	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	164.0	0	BX	0	15.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	165.0	0	BX	0	14.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	166.0	0	BX	0	14.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	167.0	0	BX	0	14.94	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	168.0	0	BX	0	14.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	169.0	0	BX	0	14.82	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	170.0	0	BX	0	14.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	171.0	0	BX	0	14.78	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	172.0	0	BX	0	14.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	174.0	0	BX	0	14.73	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	175.0	0	BX	0	14.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	176.0	0	BX	0	14.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	177.0	0	BX	0	14.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	178.0	0	BX	0	14.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	179.0	0	BX	0	14.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	180.0	0	BX	0	14.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	181.0	0	BX	0	14.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	182.0	0	BX	0	14.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	183.0	0	BX	0	14.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	184.0	0	BX	0	14.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	186.0	0	BX	0	14.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	187.0	0	BX	0	14.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	188.0	0	BX	0	14.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	189.0	0	BX	0	14.18	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	190.0	0	BX	0	14.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	191.0	0	BX	0	14.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	192.0	0	BX	0	14.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	193.0	0	BX	0	14.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	194.0	0	BX	0	14.06	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	195.0	0	BX	0	14.03	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	197.0	0	BX	0	14.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	198.0	0	BX	0	14.00	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	199.0	0	BX	0	13.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	200.0	0	BX	0	13.94	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	201.0	0	BX	0	13.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	202.0	0	BX	0	13.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	203.0	0	BX	0	13.75	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	204.0	0	BX	0	13.73	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	205.0	0	BX	0	13.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	206.0	0	BX	0	13.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	207.0	0	BX	0	13.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	209.0	0	BX	0	13.54	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	210.0	0	BX	0	13.52	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	211.0	0	BX	0	13.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	212.0	0	BX	0	13.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	213.0	0	BX	0	13.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	214.0	0	BX	0	13.50	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	215.0	0	BX	0	13.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	216.0	0	BX	0	13.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	217.0	0	BX	0	13.35	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	218.0	0	BX	0	13.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	219.0	0	BX	0	13.23	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	221.0	0	BX	0	13.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	222.0	0	BX	0	13.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	223.0	0	BX	0	13.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	224.0	0	BX	0	13.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	225.0	0	BX	0	13.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	226.0	0	BX	0	13.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	227.0	0	BX	0	13.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	228.0	0	BX	0	13.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	229.0	0	BX	0	12.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	230.0	0	BX	0	12.90	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	231.0	0	BX	0	12.94	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	233.0	0	BX	0	12.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	234.0	0	BX	0	12.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	235.0	0	BX	0	12.94	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	236.0	0	BX	0	12.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	237.0	0	BX	0	12.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	238.0	0	BX	0	12.89	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	239.0	0	BX	0	12.86	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	240.0	0	BX	0	12.81	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	241.0	0	BX	0	12.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	242.0	0	BX	0	12.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	243.0	0	BX	0	12.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	244.0	0	BX	0	12.75	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	246.0	0	BX	0	12.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	247.0	0	BX	0	12.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	248.0	0	BX	0	12.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	249.0	0	BX	0	12.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	250.0	0	BX	0	12.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	251.0	0	BX	0	12.61	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	252.0	0	BX	0	12.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	253.0	0	BX	0	12.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	254.0	0	BX	0	12.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	255.0	0	BX	0	12.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	256.0	0	BX	0	12.69	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	258.0	0	BX	0	12.69	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	259.0	0	BX	0	12.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	260.0	0	BX	0	12.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	261.0	0	BX	0	12.53	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	262.0	0	BX	0	12.61	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	263.0	0	BX	0	12.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	264.0	0	BX	0	12.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	265.0	0	BX	0	12.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	266.0	0	BX	0	12.61	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	267.0	0	BX	0	12.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	268.0	0	BX	0	12.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	269.0	0	BX	0	12.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	271.0	0	BX	0	12.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	272.0	0	BX	0	12.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	273.0	0	BX	0	12.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	274.0	0	BX	0	12.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	275.0	0	BX	0	12.56	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	276.0	0	BX	0	12.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	277.0	0	BX	0	12.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	278.0	0	BX	0	12.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	279.0	0	BX	0	12.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	280.0	0	BX	0	12.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	281.0	0	BX	0	12.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	282.0	0	BX	0	12.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	284.0	0	BX	0	12.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	285.0	0	BX	0	12.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	286.0	0	BX	0	12.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	287.0	0	BX	0	12.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	288.0	0	BX	0	12.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	289.0	0	BX	0	12.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	290.0	0	BX	0	12.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	291.0	0	BX	0	12.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	292.0	0	BX	0	12.19	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	293.0	0	BX	0	12.19	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	294.0	0	BX	0	12.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	295.0	0	BX	0	12.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	297.0	0	BX	0	12.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	298.0	0	BX	0	12.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	299.0	0	BX	0	12.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	300.0	0	BX	0	12.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	301.0	0	BX	0	12.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	302.0	0	BX	0	12.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	303.0	0	BX	0	12.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	304.0	0	BX	0	12.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	305.0	0	BX	0	12.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	306.0	0	BX	0	12.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	307.0	0	BX	0	12.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	308.0	0	BX	0	12.23	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	310.0	0	BX	0	12.23	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	311.0	0	BX	0	12.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	312.0	0	BX	0	12.19	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	313.0	0	BX	0	12.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	314.0	0	BX	0	12.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	315.0	0	BX	0	12.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	316.0	0	BX	0	12.10	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	317.0	0	BX	0	12.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	318.0	0	BX	0	12.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	319.0	0	BX	0	12.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	320.0	0	BX	0	12.03	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	321.0	0	BX	0	12.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	322.0	0	BX	0	12.00	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	324.0	0	BX	0	11.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	325.0	0	BX	0	11.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	326.0	0	BX	0	11.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	327.0	0	BX	0	11.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	328.0	0	BX	0	11.94	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	329.0	0	BX	0	11.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	330.0	0	BX	0	11.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	331.0	0	BX	0	11.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	332.0	0	BX	0	11.89	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	333.0	0	BX	0	11.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	334.0	0	BX	0	11.86	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	335.0	0	BX	0	11.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	336.0	0	BX	0	11.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	338.0	0	BX	0	11.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	339.0	0	BX	0	11.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	340.0	0	BX	0	11.82	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	341.0	0	BX	0	11.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	342.0	0	BX	0	11.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	343.0	0	BX	0	11.75	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	344.0	0	BX	0	11.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	345.0	0	BX	0	11.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	346.0	0	BX	0	11.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	347.0	0	BX	0	11.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	348.0	0	BX	0	11.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	349.0	0	BX	0	11.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	350.0	0	BX	0	11.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	352.0	0	BX	0	11.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	353.0	0	BX	0	11.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	354.0	0	BX	0	11.68	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	355.0	0	BX	0	11.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	356.0	0	BX	0	11.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	357.0	0	BX	0	11.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	358.0	0	BX	0	11.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	359.0	0	BX	0	11.61	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	360.0	0	BX	0	11.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	361.0	0	BX	0	11.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	362.0	0	BX	0	11.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	363.0	0	BX	0	11.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	364.0	0	BX	0	11.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	365.0	0	BX	0	11.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	367.0	0	BX	0	11.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	368.0	0	BX	0	11.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	369.0	0	BX	0	11.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	370.0	0	BX	0	11.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	371.0	0	BX	0	11.53	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	372.0	0	BX	0	11.56	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	373.0	0	BX	0	11.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	374.0	0	BX	0	11.56	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	375.0	0	BX	0	11.53	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	376.0	0	BX	0	11.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	377.0	0	BX	0	11.50	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	378.0	0	BX	0	11.48	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	379.0	0	BX	0	11.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	381.0	0	BX	0	11.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	382.0	0	BX	0	11.47	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	383.0	0	BX	0	11.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	384.0	0	BX	0	11.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	385.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	386.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	387.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	388.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	389.0	0	BX	0	11.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	390.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	391.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	392.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	393.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	394.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	396.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	397.0	0	BX	0	11.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	398.0	0	BX	0	11.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	399.0	0	BX	0	11.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	400.0	0	BX	0	11.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	401.0	0	BX	0	11.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	402.0	0	BX	0	11.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	403.0	0	BX	0	11.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	404.0	0	BX	0	11.36	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	405.0	0	BX	0	11.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	406.0	0	BX	0	11.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	407.0	0	BX	0	11.35	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	408.0	0	BX	0	11.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	409.0	0	BX	0	11.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	410.0	0	BX	0	11.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	412.0	0	BX	0	11.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	413.0	0	BX	0	11.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	414.0	0	BX	0	11.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	415.0	0	BX	0	11.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	416.0	0	BX	0	11.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	417.0	0	BX	0	11.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	418.0	0	BX	0	11.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	419.0	0	BX	0	11.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	420.0	0	BX	0	11.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	421.0	0	BX	0	11.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	422.0	0	BX	0	11.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	423.0	0	BX	0	11.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	424.0	0	BX	0	11.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	425.0	0	BX	0	11.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	426.0	0	BX	0	11.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	428.0	0	BX	0	11.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	429.0	0	BX	0	11.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	430.0	0	BX	0	11.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	431.0	0	BX	0	11.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	432.0	0	BX	0	11.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	433.0	0	BX	0	11.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	434.0	0	BX	0	11.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	435.0	0	BX	0	11.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	436.0	0	BX	0	11.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	437.0	0	BX	0	11.19	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	438.0	0	BX	0	11.18	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	439.0	0	BX	0	11.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	440.0	0	BX	0	11.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	441.0	0	BX	0	11.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	442.0	0	BX	0	11.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	444.0	0	BX	0	11.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	445.0	0	BX	0	11.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	446.0	0	BX	0	11.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	447.0	0	BX	0	11.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	448.0	0	BX	0	11.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	449.0	0	BX	0	11.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	450.0	0	BX	0	11.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	451.0	0	BX	0	11.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	452.0	0	BX	0	11.07	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	453.0	0	BX	0	11.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	454.0	0	BX	0	11.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	455.0	0	BX	0	11.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	456.0	0	BX	0	11.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	457.0	0	BX	0	11.00	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	458.0	0	BX	0	10.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	459.0	0	BX	0	10.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	461.0	0	BX	0	10.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	462.0	0	BX	0	10.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	463.0	0	BX	0	10.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	464.0	0	BX	0	10.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	465.0	0	BX	0	10.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	466.0	0	BX	0	10.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	467.0	0	BX	0	10.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	468.0	0	BX	0	10.69	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	469.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	470.0	0	BX	0	10.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	471.0	0	BX	0	10.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	472.0	0	BX	0	10.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	473.0	0	BX	0	10.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	474.0	0	BX	0	10.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	475.0	0	BX	0	10.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	476.0	0	BX	0	10.86	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	478.0	0	BX	0	10.78	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	479.0	0	BX	0	10.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	480.0	0	BX	0	10.82	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	481.0	0	BX	0	10.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	482.0	0	BX	0	10.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	483.0	0	BX	0	10.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	484.0	0	BX	0	10.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	485.0	0	BX	0	10.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	486.0	0	BX	0	10.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	487.0	0	BX	0	10.82	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	488.0	0	BX	0	10.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	489.0	0	BX	0	10.81	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	490.0	0	BX	0	10.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	491.0	0	BX	0	10.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	492.0	0	BX	0	10.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	493.0	0	BX	0	10.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	494.0	0	BX	0	10.89	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	496.0	0	BX	0	10.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	497.0	0	BX	0	10.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	498.0	0	BX	0	10.93	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	499.0	0	BX	0	10.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	500.0	0	BX	0	10.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	501.0	0	BX	0	10.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	502.0	0	BX	0	11.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	503.0	0	BX	0	11.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	504.0	0	BX	0	11.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	505.0	0	BX	0	11.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	506.0	0	BX	0	11.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	507.0	0	BX	0	11.03	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	508.0	0	BX	0	11.03	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	509.0	0	BX	0	11.03	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	510.0	0	BX	0	11.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	511.0	0	BX	0	11.00	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	512.0	0	BX	0	10.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	513.0	0	BX	0	10.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	515.0	0	BX	0	10.93	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	516.0	0	BX	0	10.93	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	517.0	0	BX	0	10.86	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	518.0	0	BX	0	10.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	519.0	0	BX	0	10.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	520.0	0	BX	0	10.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	521.0	0	BX	0	10.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	522.0	0	BX	0	10.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	523.0	0	BX	0	10.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	524.0	0	BX	0	10.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	525.0	0	BX	0	10.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	526.0	0	BX	0	10.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	527.0	0	BX	0	10.50	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	528.0	0	BX	0	10.48	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	529.0	0	BX	0	10.53	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	530.0	0	BX	0	10.53	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	531.0	0	BX	0	10.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	532.0	0	BX	0	10.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	534.0	0	BX	0	10.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	535.0	0	BX	0	10.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	536.0	0	BX	0	10.30	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	537.0	0	BX	0	10.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	538.0	0	BX	0	10.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	539.0	0	BX	0	10.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	540.0	0	BX	0	10.23	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	541.0	0	BX	0	10.52	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	542.0	0	BX	0	10.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	543.0	0	BX	0	10.53	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	544.0	0	BX	0	10.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	545.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	546.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	547.0	0	BX	0	10.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	548.0	0	BX	0	10.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	549.0	0	BX	0	10.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	550.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	551.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	552.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	554.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	555.0	0	BX	0	10.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	556.0	0	BX	0	10.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	557.0	0	BX	0	10.57	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	558.0	0	BX	0	10.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	559.0	0	BX	0	10.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	560.0	0	BX	0	10.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	561.0	0	BX	0	10.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	562.0	0	BX	0	10.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	563.0	0	BX	0	10.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	564.0	0	BX	0	10.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	565.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	566.0	0	BX	0	10.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	567.0	0	BX	0	10.56	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	568.0	0	BX	0	10.56	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	569.0	0	BX	0	10.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	570.0	0	BX	0	10.51	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	571.0	0	BX	0	10.50	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	572.0	0	BX	0	10.50	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	573.0	0	BX	0	10.50	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	575.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	576.0	0	BX	0	10.44	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	577.0	0	BX	0	10.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	578.0	0	BX	0	10.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	579.0	0	BX	0	10.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	580.0	0	BX	0	10.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	581.0	0	BX	0	10.43	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	582.0	0	BX	0	10.46	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	583.0	0	BX	0	10.44	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	584.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	585.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	586.0	0	BX	0	10.36	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	587.0	0	BX	0	10.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	588.0	0	BX	0	10.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	589.0	0	BX	0	10.35	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	590.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	591.0	0	BX	0	10.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	592.0	0	BX	0	10.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	593.0	0	BX	0	10.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	594.0	0	BX	0	10.35	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	595.0	0	BX	0	10.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	597.0	0	BX	0	10.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	598.0	0	BX	0	10.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	599.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	600.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	601.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	602.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	603.0	0	BX	0	10.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	604.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	605.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	606.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	607.0	0	BX	0	10.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	608.0	0	BX	0	10.39	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	609.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	610.0	0	BX	0	10.36	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	611.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	612.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	613.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	614.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	615.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	616.0	0	BX	0	10.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	617.0	0	BX	0	10.40	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	618.0	0	BX	0	10.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	620.0	0	BX	0	10.36	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	621.0	0	BX	0	10.35	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	622.0	0	BX	0	10.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	623.0	0	BX	0	10.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	624.0	0	BX	0	10.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	625.0	0	BX	0	10.32	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	626.0	0	BX	0	10.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	627.0	0	BX	0	10.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	628.0	0	BX	0	10.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	629.0	0	BX	0	10.28	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	630.0	0	BX	0	10.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	631.0	0	BX	0	10.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	632.0	0	BX	0	10.23	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	633.0	0	BX	0	10.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	634.0	0	BX	0	10.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	635.0	0	BX	0	10.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	636.0	0	BX	0	9.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	637.0	0	BX	0	10.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	638.0	0	BX	0	9.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	639.0	0	BX	0	9.90	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	640.0	0	BX	0	10.06	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	641.0	0	BX	0	10.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	642.0	0	BX	0	10.06	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	643.0	0	BX	0	10.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	645.0	0	BX	0	10.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	646.0	0	BX	0	10.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	647.0	0	BX	0	10.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	648.0	0	BX	0	10.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	649.0	0	BX	0	10.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	650.0	0	BX	0	10.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	651.0	0	BX	0	10.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	652.0	0	BX	0	10.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	653.0	0	BX	0	10.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	654.0	0	BX	0	10.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	655.0	0	BX	0	10.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	656.0	0	BX	0	10.06	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	657.0	0	BX	0	10.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	658.0	0	BX	0	10.00	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	659.0	0	BX	0	9.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	660.0	0	BX	0	9.94	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	661.0	0	BX	0	10.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	662.0	0	BX	0	10.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	663.0	0	BX	0	9.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	664.0	0	BX	0	10.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	665.0	0	BX	0	10.01	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	666.0	0	BX	0	9.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	667.0	0	BX	0	9.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	668.0	0	BX	0	9.93	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	669.0	0	BX	0	9.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	670.0	0	BX	0	9.90	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	672.0	0	BX	0	9.86	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	673.0	0	BX	0	9.88	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	674.0	0	BX	0	9.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	675.0	0	BX	0	9.93	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	676.0	0	BX	0	9.96	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	677.0	0	BX	0	9.93	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	678.0	0	BX	0	9.90	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	679.0	0	BX	0	9.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	680.0	0	BX	0	9.69	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	681.0	0	BX	0	9.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	682.0	0	BX	0	9.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	683.0	0	BX	0	9.69	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	684.0	0	BX	0	9.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	685.0	0	BX	0	9.73	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	686.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	687.0	0	BX	0	9.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	688.0	0	BX	0	9.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	689.0	0	BX	0	9.89	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	690.0	0	BX	0	9.81	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	691.0	0	BX	0	9.82	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	692.0	0	BX	0	9.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	693.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	694.0	0	BX	0	9.85	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	695.0	0	BX	0	9.84	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	696.0	0	BX	0	9.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	697.0	0	BX	0	9.68	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	698.0	0	BX	0	9.73	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	699.0	0	BX	0	9.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	701.0	0	BX	0	9.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	702.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	703.0	0	BX	0	9.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	704.0	0	BX	0	9.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	705.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	706.0	0	BX	0	9.69	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	707.0	0	BX	0	9.68	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	708.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	709.0	0	BX	0	9.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	710.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	711.0	0	BX	0	9.68	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	712.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	713.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	714.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	715.0	0	BX	0	9.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	716.0	0	BX	0	9.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	717.0	0	BX	0	9.50	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	718.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	719.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	720.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	721.0	0	BX	0	9.73	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	722.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	723.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	724.0	0	BX	0	9.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	725.0	0	BX	0	9.81	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	726.0	0	BX	0	9.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	727.0	0	BX	0	9.80	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	728.0	0	BX	0	9.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	729.0	0	BX	0	9.77	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	730.0	0	BX	0	9.76	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	731.0	0	BX	0	9.73	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	733.0	0	BX	0	9.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	734.0	0	BX	0	9.72	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	735.0	0	BX	0	9.73	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	736.0	0	BX	0	9.71	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	737.0	0	BX	0	9.68	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	738.0	0	BX	0	9.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	739.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	740.0	0	BX	0	9.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	741.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	742.0	0	BX	0	9.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	743.0	0	BX	0	9.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	744.0	0	BX	0	9.61	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	745.0	0	BX	0	9.60	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	746.0	0	BX	0	9.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	747.0	0	BX	0	9.61	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	748.0	0	BX	0	9.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	749.0	0	BX	0	9.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	750.0	0	BX	0	9.63	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	751.0	0	BX	0	9.64	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	752.0	0	BX	0	9.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	753.0	0	BX	0	9.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	754.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	755.0	0	BX	0	9.67	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	756.0	0	BX	0	9.69	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	757.0	0	BX	0	9.61	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	758.0	0	BX	0	9.65	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	759.0	0	BX	0	9.59	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	760.0	0	BX	0	9.55	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	761.0	0	BX	0	9.52	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	762.0	0	BX	0	9.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	763.0	0	BX	0	9.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	764.0	0	BX	0	9.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	765.0	0	BX	0	9.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	766.0	0	BX	0	9.42	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	767.0	0	BX	0	9.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	768.0	0	BX	0	9.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	769.0	0	BX	0	9.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	771.0	0	BX	0	9.38	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	772.0	0	BX	0	9.34	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	773.0	0	BX	0	9.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	774.0	0	BX	0	9.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	775.0	0	BX	0	9.27	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	776.0	0	BX	0	9.31	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	777.0	0	BX	0	9.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	778.0	0	BX	0	9.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	779.0	0	BX	0	9.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	780.0	0	BX	0	9.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	781.0	0	BX	0	9.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	782.0	0	BX	0	9.19	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	783.0	0	BX	0	9.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	784.0	0	BX	0	9.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	785.0	0	BX	0	9.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	786.0	0	BX	0	9.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	787.0	0	BX	0	9.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	788.0	0	BX	0	9.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	789.0	0	BX	0	9.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	790.0	0	BX	0	9.07	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	791.0	0	BX	0	9.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	792.0	0	BX	0	9.10	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	793.0	0	BX	0	9.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	794.0	0	BX	0	9.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	795.0	0	BX	0	9.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	796.0	0	BX	0	9.22	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	797.0	0	BX	0	9.25	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	798.0	0	BX	0	9.26	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	799.0	0	BX	0	9.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	800.0	0	BX	0	9.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	801.0	0	BX	0	9.18	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	802.0	0	BX	0	9.21	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	803.0	0	BX	0	9.19	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	804.0	0	BX	0	9.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	805.0	0	BX	0	9.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	806.0	0	BX	0	9.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	807.0	0	BX	0	9.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	808.0	0	BX	0	9.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	809.0	0	BX	0	9.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	810.0	0	BX	0	9.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	811.0	0	BX	0	9.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	812.0	0	BX	0	9.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	813.0	0	BX	0	9.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	814.0	0	BX	0	9.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	816.0	0	BX	0	9.10	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	817.0	0	BX	0	9.09	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	818.0	0	BX	0	9.07	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	819.0	0	BX	0	9.06	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	820.0	0	BX	0	9.07	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	821.0	0	BX	0	9.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	822.0	0	BX	0	9.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	823.0	0	BX	0	9.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	824.0	0	BX	0	8.97	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	825.0	0	BX	0	8.98	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	826.0	0	BX	0	9.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	827.0	0	BX	0	9.00	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	828.0	0	BX	0	9.02	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	829.0	0	BX	0	9.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	830.0	0	BX	0	9.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	831.0	0	BX	0	9.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	832.0	0	BX	0	9.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	833.0	0	BX	0	9.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	834.0	0	BX	0	9.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	835.0	0	BX	0	9.13	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	836.0	0	BX	0	9.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	837.0	0	BX	0	9.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	838.0	0	BX	0	9.15	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	839.0	0	BX	0	9.18	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	840.0	0	BX	0	9.14	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	841.0	0	BX	0	9.17	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	842.0	0	BX	0	9.07	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	843.0	0	BX	0	9.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	844.0	0	BX	0	9.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	845.0	0	BX	0	9.11	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	846.0	0	BX	0	9.05	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	847.0	0	BX	0	8.90	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	848.0	0	BX	0	8.86	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	849.0	0	BX	0	9.00	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	850.0	0	BX	0	8.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	851.0	0	BX	0	8.92	0
@4118__1997266	002	C	02/17/1997	11:51	66.8000	9.3000	0	852.0	0	BX	0	8.88	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	0.0	0	BX	0	28.34	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	3.0	0	BX	0	28.34	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	6.0	0	BX	0	28.29	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	10.0	0	BX	0	28.26	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	13.0	0	BX	0	28.25	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	16.0	0	BX	0	28.23	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	19.0	0	BX	0	28.22	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	23.0	0	BX	0	28.18	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	26.0	0	BX	0	28.12	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	29.0	0	BX	0	28.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	32.0	0	BX	0	28.08	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	36.0	0	BX	0	27.81	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	39.0	0	BX	0	27.84	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	42.0	0	BX	0	27.87	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	45.0	0	BX	0	27.84	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	49.0	0	BX	0	27.80	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	52.0	0	BX	0	27.76	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	55.0	0	BX	0	27.71	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	58.0	0	BX	0	27.45	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	61.0	0	BX	0	26.87	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	65.0	0	BX	0	26.05	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	68.0	0	BX	0	25.71	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	71.0	0	BX	0	24.93	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	74.0	0	BX	0	23.85	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	77.0	0	BX	0	23.30	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	81.0	0	BX	0	22.79	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	84.0	0	BX	0	22.24	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	87.0	0	BX	0	21.93	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	90.0	0	BX	0	21.75	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	93.0	0	BX	0	21.55	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	97.0	0	BX	0	21.47	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	100.0	0	BX	0	21.29	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	103.0	0	BX	0	20.71	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	106.0	0	BX	0	20.08	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	109.0	0	BX	0	19.89	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	113.0	0	BX	0	19.78	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	116.0	0	BX	0	19.53	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	119.0	0	BX	0	19.27	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	122.0	0	BX	0	18.69	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	125.0	0	BX	0	18.15	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	129.0	0	BX	0	17.74	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	132.0	0	BX	0	17.52	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	135.0	0	BX	0	17.27	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	138.0	0	BX	0	17.11	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	141.0	0	BX	0	16.92	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	145.0	0	BX	0	16.83	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	148.0	0	BX	0	16.69	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	151.0	0	BX	0	16.55	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	154.0	0	BX	0	16.35	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	157.0	0	BX	0	16.25	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	160.0	0	BX	0	16.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	164.0	0	BX	0	15.91	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	167.0	0	BX	0	15.75	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	170.0	0	BX	0	15.38	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	173.0	0	BX	0	15.17	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	176.0	0	BX	0	15.13	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	180.0	0	BX	0	15.04	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	183.0	0	BX	0	14.89	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	186.0	0	BX	0	14.61	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	189.0	0	BX	0	14.38	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	192.0	0	BX	0	14.33	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	195.0	0	BX	0	14.33	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	199.0	0	BX	0	14.25	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	202.0	0	BX	0	14.16	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	205.0	0	BX	0	14.08	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	208.0	0	BX	0	13.98	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	211.0	0	BX	0	13.92	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	214.0	0	BX	0	13.83	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	218.0	0	BX	0	13.79	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	221.0	0	BX	0	13.69	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	224.0	0	BX	0	13.54	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	227.0	0	BX	0	13.53	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	230.0	0	BX	0	13.48	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	233.0	0	BX	0	13.40	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	237.0	0	BX	0	13.34	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	240.0	0	BX	0	13.32	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	243.0	0	BX	0	13.25	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	246.0	0	BX	0	13.10	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	249.0	0	BX	0	13.03	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	252.0	0	BX	0	13.00	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	255.0	0	BX	0	12.98	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	259.0	0	BX	0	12.96	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	262.0	0	BX	0	12.95	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	265.0	0	BX	0	12.90	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	268.0	0	BX	0	12.89	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	271.0	0	BX	0	12.84	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	274.0	0	BX	0	12.77	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	277.0	0	BX	0	12.71	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	281.0	0	BX	0	12.65	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	284.0	0	BX	0	12.62	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	287.0	0	BX	0	12.57	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	290.0	0	BX	0	12.53	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	293.0	0	BX	0	12.48	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	296.0	0	BX	0	12.42	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	300.0	0	BX	0	12.40	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	303.0	0	BX	0	12.32	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	306.0	0	BX	0	12.28	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	309.0	0	BX	0	12.17	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	312.0	0	BX	0	12.17	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	315.0	0	BX	0	12.14	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	318.0	0	BX	0	12.07	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	321.0	0	BX	0	12.06	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	325.0	0	BX	0	12.04	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	328.0	0	BX	0	11.96	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	331.0	0	BX	0	11.95	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	334.0	0	BX	0	11.88	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	337.0	0	BX	0	11.86	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	340.0	0	BX	0	11.86	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	343.0	0	BX	0	11.86	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	346.0	0	BX	0	11.84	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	350.0	0	BX	0	11.83	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	353.0	0	BX	0	11.82	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	356.0	0	BX	0	11.82	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	359.0	0	BX	0	11.67	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	362.0	0	BX	0	11.63	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	365.0	0	BX	0	11.57	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	368.0	0	BX	0	11.52	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	371.0	0	BX	0	11.50	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	374.0	0	BX	0	11.49	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	378.0	0	BX	0	11.50	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	381.0	0	BX	0	11.45	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	384.0	0	BX	0	11.33	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	387.0	0	BX	0	11.27	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	390.0	0	BX	0	11.23	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	393.0	0	BX	0	11.21	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	396.0	0	BX	0	11.20	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	399.0	0	BX	0	11.17	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	402.0	0	BX	0	11.16	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	405.0	0	BX	0	11.14	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	408.0	0	BX	0	11.14	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	412.0	0	BX	0	11.16	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	415.0	0	BX	0	11.13	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	418.0	0	BX	0	11.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	421.0	0	BX	0	11.10	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	424.0	0	BX	0	11.10	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	427.0	0	BX	0	11.10	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	430.0	0	BX	0	11.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	433.0	0	BX	0	11.07	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	436.0	0	BX	0	11.05	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	439.0	0	BX	0	11.05	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	442.0	0	BX	0	11.03	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	446.0	0	BX	0	11.01	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	449.0	0	BX	0	11.03	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	452.0	0	BX	0	10.96	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	455.0	0	BX	0	10.94	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	458.0	0	BX	0	10.94	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	461.0	0	BX	0	10.91	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	464.0	0	BX	0	10.89	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	467.0	0	BX	0	10.89	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	470.0	0	BX	0	10.88	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	473.0	0	BX	0	10.86	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	476.0	0	BX	0	10.81	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	479.0	0	BX	0	10.79	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	482.0	0	BX	0	10.76	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	486.0	0	BX	0	10.74	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	489.0	0	BX	0	10.74	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	492.0	0	BX	0	10.71	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	495.0	0	BX	0	10.71	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	498.0	0	BX	0	10.73	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	501.0	0	BX	0	10.70	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	504.0	0	BX	0	10.67	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	507.0	0	BX	0	10.65	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	510.0	0	BX	0	10.64	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	513.0	0	BX	0	10.63	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	516.0	0	BX	0	10.63	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	519.0	0	BX	0	10.62	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	522.0	0	BX	0	10.63	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	525.0	0	BX	0	10.62	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	529.0	0	BX	0	10.58	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	532.0	0	BX	0	10.56	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	535.0	0	BX	0	10.55	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	538.0	0	BX	0	10.53	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	541.0	0	BX	0	10.51	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	544.0	0	BX	0	10.46	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	547.0	0	BX	0	10.48	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	550.0	0	BX	0	10.48	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	553.0	0	BX	0	10.46	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	556.0	0	BX	0	10.48	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	559.0	0	BX	0	10.48	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	562.0	0	BX	0	10.44	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	565.0	0	BX	0	10.39	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	568.0	0	BX	0	10.39	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	571.0	0	BX	0	10.40	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	574.0	0	BX	0	10.36	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	577.0	0	BX	0	10.32	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	580.0	0	BX	0	10.29	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	583.0	0	BX	0	10.28	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	586.0	0	BX	0	10.28	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	589.0	0	BX	0	10.26	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	592.0	0	BX	0	10.26	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	595.0	0	BX	0	10.26	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	598.0	0	BX	0	10.24	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	601.0	0	BX	0	10.21	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	605.0	0	BX	0	10.17	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	607.0	0	BX	0	10.17	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	611.0	0	BX	0	10.17	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	614.0	0	BX	0	10.13	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	617.0	0	BX	0	10.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	620.0	0	BX	0	10.08	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	623.0	0	BX	0	10.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	626.0	0	BX	0	10.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	629.0	0	BX	0	10.09	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	632.0	0	BX	0	10.08	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	635.0	0	BX	0	10.07	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	638.0	0	BX	0	10.07	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	641.0	0	BX	0	10.05	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	644.0	0	BX	0	10.02	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	647.0	0	BX	0	10.00	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	650.0	0	BX	0	9.96	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	653.0	0	BX	0	9.96	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	656.0	0	BX	0	9.91	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	659.0	0	BX	0	9.88	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	662.0	0	BX	0	9.84	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	665.0	0	BX	0	9.82	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	668.0	0	BX	0	9.80	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	671.0	0	BX	0	9.80	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	674.0	0	BX	0	9.80	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	677.0	0	BX	0	9.75	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	680.0	0	BX	0	9.71	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	683.0	0	BX	0	9.67	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	686.0	0	BX	0	9.63	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	689.0	0	BX	0	9.63	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	692.0	0	BX	0	9.59	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	695.0	0	BX	0	9.57	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	698.0	0	BX	0	9.55	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	701.0	0	BX	0	9.54	0
@4175__1988267	001	B	02/07/1988	12:06	66.0669	8.9500	0	704.0	0	BX	0	9.51	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	0.0	0	BX	0	28.55	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	3.0	0	BX	0	28.55	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	6.0	0	BX	0	28.50	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	10.0	0	BX	0	28.47	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	13.0	0	BX	0	28.47	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	16.0	0	BX	0	28.46	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	20.0	0	BX	0	28.43	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	23.0	0	BX	0	28.46	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	26.0	0	BX	0	28.43	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	29.0	0	BX	0	28.23	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	32.0	0	BX	0	28.12	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	36.0	0	BX	0	28.06	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	39.0	0	BX	0	27.97	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	42.0	0	BX	0	27.91	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	45.0	0	BX	0	27.63	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	48.0	0	BX	0	27.63	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	52.0	0	BX	0	27.59	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	55.0	0	BX	0	27.57	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	58.0	0	BX	0	27.59	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	61.0	0	BX	0	27.59	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	65.0	0	BX	0	27.57	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	68.0	0	BX	0	27.53	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	71.0	0	BX	0	26.38	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	74.0	0	BX	0	25.18	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	77.0	0	BX	0	24.08	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	81.0	0	BX	0	24.03	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	84.0	0	BX	0	23.74	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	87.0	0	BX	0	23.34	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	90.0	0	BX	0	22.51	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	93.0	0	BX	0	22.32	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	97.0	0	BX	0	21.49	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	100.0	0	BX	0	21.02	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	103.0	0	BX	0	20.68	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	106.0	0	BX	0	20.56	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	109.0	0	BX	0	20.32	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	113.0	0	BX	0	20.15	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	116.0	0	BX	0	19.85	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	119.0	0	BX	0	19.64	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	122.0	0	BX	0	19.30	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	125.0	0	BX	0	19.02	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	129.0	0	BX	0	19.00	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	132.0	0	BX	0	18.41	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	135.0	0	BX	0	18.01	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	138.0	0	BX	0	17.67	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	141.0	0	BX	0	17.10	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	145.0	0	BX	0	17.02	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	148.0	0	BX	0	16.83	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	151.0	0	BX	0	16.59	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	154.0	0	BX	0	16.45	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	157.0	0	BX	0	16.34	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	161.0	0	BX	0	16.07	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	164.0	0	BX	0	15.85	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	167.0	0	BX	0	15.65	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	170.0	0	BX	0	15.52	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	173.0	0	BX	0	15.54	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	176.0	0	BX	0	15.54	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	180.0	0	BX	0	15.54	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	183.0	0	BX	0	15.54	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	186.0	0	BX	0	15.36	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	189.0	0	BX	0	15.24	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	192.0	0	BX	0	15.06	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	195.0	0	BX	0	14.79	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	199.0	0	BX	0	14.50	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	202.0	0	BX	0	14.23	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	205.0	0	BX	0	14.04	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	208.0	0	BX	0	13.87	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	211.0	0	BX	0	13.81	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	214.0	0	BX	0	13.78	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	218.0	0	BX	0	13.73	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	221.0	0	BX	0	13.60	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	224.0	0	BX	0	13.50	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	227.0	0	BX	0	13.42	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	230.0	0	BX	0	13.32	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	233.0	0	BX	0	13.25	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	237.0	0	BX	0	13.16	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	240.0	0	BX	0	13.12	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	243.0	0	BX	0	13.09	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	246.0	0	BX	0	13.04	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	249.0	0	BX	0	12.98	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	252.0	0	BX	0	12.94	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	255.0	0	BX	0	12.89	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	259.0	0	BX	0	12.87	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	262.0	0	BX	0	12.88	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	265.0	0	BX	0	12.84	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	268.0	0	BX	0	12.79	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	271.0	0	BX	0	12.79	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	274.0	0	BX	0	12.71	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	278.0	0	BX	0	12.71	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	281.0	0	BX	0	12.69	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	284.0	0	BX	0	12.65	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	287.0	0	BX	0	12.62	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	290.0	0	BX	0	12.64	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	293.0	0	BX	0	12.60	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	296.0	0	BX	0	12.52	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	300.0	0	BX	0	12.52	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	303.0	0	BX	0	12.50	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	306.0	0	BX	0	12.52	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	309.0	0	BX	0	12.46	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	312.0	0	BX	0	12.38	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	315.0	0	BX	0	12.36	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	318.0	0	BX	0	12.39	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	321.0	0	BX	0	12.30	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	325.0	0	BX	0	12.28	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	328.0	0	BX	0	12.25	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	331.0	0	BX	0	12.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	334.0	0	BX	0	12.23	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	337.0	0	BX	0	12.17	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	340.0	0	BX	0	12.16	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	343.0	0	BX	0	12.10	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	347.0	0	BX	0	12.09	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	350.0	0	BX	0	12.03	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	353.0	0	BX	0	12.02	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	356.0	0	BX	0	11.95	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	359.0	0	BX	0	11.95	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	362.0	0	BX	0	11.94	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	365.0	0	BX	0	11.94	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	368.0	0	BX	0	11.91	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	371.0	0	BX	0	11.86	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	374.0	0	BX	0	11.87	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	377.0	0	BX	0	11.77	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	381.0	0	BX	0	11.73	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	384.0	0	BX	0	11.69	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	387.0	0	BX	0	11.66	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	390.0	0	BX	0	11.63	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	393.0	0	BX	0	11.62	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	396.0	0	BX	0	11.61	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	399.0	0	BX	0	11.59	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	402.0	0	BX	0	11.56	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	405.0	0	BX	0	11.54	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	408.0	0	BX	0	11.48	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	412.0	0	BX	0	11.45	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	415.0	0	BX	0	11.45	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	418.0	0	BX	0	11.42	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	421.0	0	BX	0	11.38	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	424.0	0	BX	0	11.35	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	427.0	0	BX	0	11.35	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	430.0	0	BX	0	11.35	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	433.0	0	BX	0	11.36	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	436.0	0	BX	0	11.33	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	439.0	0	BX	0	11.30	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	442.0	0	BX	0	11.25	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	446.0	0	BX	0	11.20	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	449.0	0	BX	0	11.17	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	452.0	0	BX	0	11.16	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	455.0	0	BX	0	11.12	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	458.0	0	BX	0	11.09	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	461.0	0	BX	0	11.08	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	464.0	0	BX	0	11.06	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	467.0	0	BX	0	11.03	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	470.0	0	BX	0	10.99	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	473.0	0	BX	0	10.99	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	476.0	0	BX	0	10.95	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	479.0	0	BX	0	10.92	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	482.0	0	BX	0	10.90	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	486.0	0	BX	0	10.88	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	489.0	0	BX	0	10.88	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	492.0	0	BX	0	10.86	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	495.0	0	BX	0	10.77	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	498.0	0	BX	0	10.75	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	501.0	0	BX	0	10.71	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	504.0	0	BX	0	10.71	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	507.0	0	BX	0	10.70	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	510.0	0	BX	0	10.66	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	513.0	0	BX	0	10.66	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	516.0	0	BX	0	10.67	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	519.0	0	BX	0	10.69	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	522.0	0	BX	0	10.67	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	525.0	0	BX	0	10.61	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	528.0	0	BX	0	10.57	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	531.0	0	BX	0	10.53	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	535.0	0	BX	0	10.52	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	538.0	0	BX	0	10.50	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	541.0	0	BX	0	10.48	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	544.0	0	BX	0	10.46	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	547.0	0	BX	0	10.42	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	550.0	0	BX	0	10.41	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	553.0	0	BX	0	10.40	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	556.0	0	BX	0	10.39	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	559.0	0	BX	0	10.38	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	562.0	0	BX	0	10.34	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	565.0	0	BX	0	10.27	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	568.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	571.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	574.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	577.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	580.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	583.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	586.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	589.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	592.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	595.0	0	BX	0	10.21	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	598.0	0	BX	0	10.17	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	601.0	0	BX	0	10.13	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	604.0	0	BX	0	10.08	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	607.0	0	BX	0	9.96	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	610.0	0	BX	0	9.96	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	614.0	0	BX	0	9.96	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	617.0	0	BX	0	10.00	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	620.0	0	BX	0	10.01	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	623.0	0	BX	0	10.01	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	626.0	0	BX	0	9.99	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	629.0	0	BX	0	9.95	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	632.0	0	BX	0	9.88	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	635.0	0	BX	0	9.84	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	638.0	0	BX	0	9.84	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	641.0	0	BX	0	9.82	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	644.0	0	BX	0	9.84	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	647.0	0	BX	0	9.71	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	650.0	0	BX	0	9.67	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	653.0	0	BX	0	9.70	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	656.0	0	BX	0	9.63	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	659.0	0	BX	0	9.63	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	662.0	0	BX	0	9.66	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	665.0	0	BX	0	9.59	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	668.0	0	BX	0	9.59	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	671.0	0	BX	0	9.63	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	674.0	0	BX	0	9.58	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	677.0	0	BX	0	9.55	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	680.0	0	BX	0	9.54	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	683.0	0	BX	0	9.52	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	686.0	0	BX	0	9.46	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	689.0	0	BX	0	9.45	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	692.0	0	BX	0	9.49	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	695.0	0	BX	0	9.46	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	698.0	0	BX	0	9.42	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	701.0	0	BX	0	9.42	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	704.0	0	BX	0	9.41	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	707.0	0	BX	0	9.38	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	710.0	0	BX	0	9.33	0
@4175__1988267	002	B	02/07/1988	18:06	68.1328	8.4828	0	713.0	0	BX	0	9.33	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	0.0	0	BX	0	28.63	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	3.0	0	BX	0	28.63	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	7.0	0	BX	0	28.71	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	10.0	0	BX	0	28.68	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	13.0	0	BX	0	28.66	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	16.0	0	BX	0	28.66	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	19.0	0	BX	0	28.66	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	23.0	0	BX	0	28.63	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	26.0	0	BX	0	28.59	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	29.0	0	BX	0	28.55	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	32.0	0	BX	0	28.55	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	36.0	0	BX	0	28.57	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	39.0	0	BX	0	28.53	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	42.0	0	BX	0	28.47	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	45.0	0	BX	0	28.41	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	48.0	0	BX	0	28.34	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	52.0	0	BX	0	28.26	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	55.0	0	BX	0	28.18	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	58.0	0	BX	0	27.92	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	61.0	0	BX	0	27.74	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	65.0	0	BX	0	27.78	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	68.0	0	BX	0	27.74	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	71.0	0	BX	0	26.84	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	74.0	0	BX	0	25.98	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	77.0	0	BX	0	25.43	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	81.0	0	BX	0	24.40	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	84.0	0	BX	0	23.85	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	87.0	0	BX	0	23.57	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	90.0	0	BX	0	23.41	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	94.0	0	BX	0	22.97	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	97.0	0	BX	0	22.60	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	100.0	0	BX	0	22.54	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	103.0	0	BX	0	22.13	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	106.0	0	BX	0	21.80	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	110.0	0	BX	0	21.13	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	113.0	0	BX	0	20.97	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	116.0	0	BX	0	20.73	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	119.0	0	BX	0	20.50	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	122.0	0	BX	0	20.33	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	125.0	0	BX	0	19.80	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	129.0	0	BX	0	19.43	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	132.0	0	BX	0	19.16	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	135.0	0	BX	0	18.82	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	138.0	0	BX	0	18.84	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	141.0	0	BX	0	18.77	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	145.0	0	BX	0	18.75	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	148.0	0	BX	0	18.64	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	151.0	0	BX	0	18.48	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	154.0	0	BX	0	17.94	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	157.0	0	BX	0	17.28	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	161.0	0	BX	0	16.76	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	164.0	0	BX	0	16.19	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	167.0	0	BX	0	15.85	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	170.0	0	BX	0	15.57	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	173.0	0	BX	0	15.33	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	176.0	0	BX	0	14.98	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	180.0	0	BX	0	14.94	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	183.0	0	BX	0	14.91	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	186.0	0	BX	0	14.87	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	189.0	0	BX	0	14.60	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	192.0	0	BX	0	14.45	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	195.0	0	BX	0	14.39	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	199.0	0	BX	0	14.38	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	202.0	0	BX	0	14.24	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	205.0	0	BX	0	14.15	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	208.0	0	BX	0	14.09	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	211.0	0	BX	0	13.95	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	214.0	0	BX	0	13.95	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	218.0	0	BX	0	13.89	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	221.0	0	BX	0	13.84	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	224.0	0	BX	0	13.75	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	227.0	0	BX	0	13.67	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	230.0	0	BX	0	13.62	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	233.0	0	BX	0	13.46	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	237.0	0	BX	0	13.44	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	240.0	0	BX	0	13.39	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	243.0	0	BX	0	13.31	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	246.0	0	BX	0	13.21	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	249.0	0	BX	0	13.20	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	252.0	0	BX	0	13.17	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	256.0	0	BX	0	13.10	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	259.0	0	BX	0	13.03	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	262.0	0	BX	0	12.94	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	265.0	0	BX	0	12.89	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	268.0	0	BX	0	12.74	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	271.0	0	BX	0	12.65	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	274.0	0	BX	0	12.62	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	277.0	0	BX	0	12.57	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	281.0	0	BX	0	12.57	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	284.0	0	BX	0	12.54	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	287.0	0	BX	0	12.46	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	290.0	0	BX	0	12.38	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	293.0	0	BX	0	12.31	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	296.0	0	BX	0	12.29	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	300.0	0	BX	0	12.27	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	303.0	0	BX	0	12.24	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	306.0	0	BX	0	12.23	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	309.0	0	BX	0	12.24	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	312.0	0	BX	0	12.20	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	315.0	0	BX	0	12.15	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	318.0	0	BX	0	12.08	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	321.0	0	BX	0	12.02	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	325.0	0	BX	0	11.99	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	328.0	0	BX	0	11.98	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	331.0	0	BX	0	11.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	334.0	0	BX	0	11.98	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	337.0	0	BX	0	11.89	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	340.0	0	BX	0	11.83	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	343.0	0	BX	0	11.82	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	346.0	0	BX	0	11.79	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	350.0	0	BX	0	11.75	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	353.0	0	BX	0	11.70	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	356.0	0	BX	0	11.67	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	359.0	0	BX	0	11.71	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	362.0	0	BX	0	11.73	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	365.0	0	BX	0	11.73	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	368.0	0	BX	0	11.69	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	371.0	0	BX	0	11.67	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	374.0	0	BX	0	11.62	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	377.0	0	BX	0	11.54	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	381.0	0	BX	0	11.48	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	384.0	0	BX	0	11.42	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	387.0	0	BX	0	11.39	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	390.0	0	BX	0	11.38	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	393.0	0	BX	0	11.33	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	396.0	0	BX	0	11.29	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	399.0	0	BX	0	11.24	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	402.0	0	BX	0	11.21	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	405.0	0	BX	0	11.19	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	408.0	0	BX	0	11.17	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	412.0	0	BX	0	11.13	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	415.0	0	BX	0	11.10	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	418.0	0	BX	0	11.06	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	421.0	0	BX	0	11.05	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	424.0	0	BX	0	11.05	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	427.0	0	BX	0	11.04	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	430.0	0	BX	0	11.01	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	433.0	0	BX	0	11.00	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	436.0	0	BX	0	11.04	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	439.0	0	BX	0	11.05	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	442.0	0	BX	0	10.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	446.0	0	BX	0	10.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	449.0	0	BX	0	10.94	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	452.0	0	BX	0	10.92	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	455.0	0	BX	0	10.91	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	458.0	0	BX	0	10.90	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	461.0	0	BX	0	10.89	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	464.0	0	BX	0	10.86	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	467.0	0	BX	0	10.89	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	470.0	0	BX	0	10.92	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	473.0	0	BX	0	10.90	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	476.0	0	BX	0	10.91	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	479.0	0	BX	0	10.92	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	482.0	0	BX	0	10.94	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	486.0	0	BX	0	10.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	489.0	0	BX	0	10.99	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	492.0	0	BX	0	10.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	495.0	0	BX	0	10.99	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	498.0	0	BX	0	10.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	501.0	0	BX	0	10.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	504.0	0	BX	0	10.96	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	507.0	0	BX	0	10.95	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	510.0	0	BX	0	10.92	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	513.0	0	BX	0	10.92	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	516.0	0	BX	0	10.91	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	519.0	0	BX	0	10.88	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	522.0	0	BX	0	10.85	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	525.0	0	BX	0	10.81	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	529.0	0	BX	0	10.76	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	532.0	0	BX	0	10.73	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	535.0	0	BX	0	10.71	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	538.0	0	BX	0	10.69	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	541.0	0	BX	0	10.70	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	544.0	0	BX	0	10.67	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	547.0	0	BX	0	10.62	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	550.0	0	BX	0	10.61	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	553.0	0	BX	0	10.58	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	556.0	0	BX	0	10.54	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	559.0	0	BX	0	10.54	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	562.0	0	BX	0	10.49	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	565.0	0	BX	0	10.42	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	568.0	0	BX	0	10.37	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	571.0	0	BX	0	10.36	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	574.0	0	BX	0	10.17	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	577.0	0	BX	0	10.17	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	580.0	0	BX	0	10.09	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	583.0	0	BX	0	10.09	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	586.0	0	BX	0	10.13	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	589.0	0	BX	0	10.08	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	592.0	0	BX	0	10.09	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	595.0	0	BX	0	10.09	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	598.0	0	BX	0	10.13	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	601.0	0	BX	0	10.02	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	604.0	0	BX	0	9.95	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	608.0	0	BX	0	9.88	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	610.0	0	BX	0	9.80	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	614.0	0	BX	0	9.80	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	617.0	0	BX	0	9.82	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	620.0	0	BX	0	9.84	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	623.0	0	BX	0	9.80	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	626.0	0	BX	0	9.77	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	629.0	0	BX	0	9.77	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	632.0	0	BX	0	9.79	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	635.0	0	BX	0	9.76	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	638.0	0	BX	0	9.75	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	641.0	0	BX	0	9.75	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	644.0	0	BX	0	9.71	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	647.0	0	BX	0	9.71	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	650.0	0	BX	0	9.67	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	653.0	0	BX	0	9.62	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	656.0	0	BX	0	9.59	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	659.0	0	BX	0	9.59	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	662.0	0	BX	0	9.55	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	665.0	0	BX	0	9.49	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	668.0	0	BX	0	9.46	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	671.0	0	BX	0	9.42	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	674.0	0	BX	0	9.38	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	677.0	0	BX	0	9.34	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	680.0	0	BX	0	9.30	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	683.0	0	BX	0	9.27	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	686.0	0	BX	0	9.24	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	689.0	0	BX	0	9.22	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	692.0	0	BX	0	9.20	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	695.0	0	BX	0	9.17	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	698.0	0	BX	0	9.12	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	701.0	0	BX	0	9.09	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	704.0	0	BX	0	9.12	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	707.0	0	BX	0	9.13	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	710.0	0	BX	0	9.13	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	713.0	0	BX	0	9.05	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	716.0	0	BX	0	9.01	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	719.0	0	BX	0	9.01	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	722.0	0	BX	0	9.01	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	725.0	0	BX	0	9.01	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	728.0	0	BX	0	9.01	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	731.0	0	BX	0	9.00	0
@4175__1988268	001	B	03/07/1988	00:06	67.3669	8.6328	0	734.0	0	BX	0	8.92	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	0.0	0	BX	0	28.57	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	3.0	0	BX	0	28.57	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	7.0	0	BX	0	28.47	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	10.0	0	BX	0	28.42	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	13.0	0	BX	0	28.39	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	16.0	0	BX	0	28.34	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	19.0	0	BX	0	28.34	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	23.0	0	BX	0	28.30	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	26.0	0	BX	0	28.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	29.0	0	BX	0	28.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	32.0	0	BX	0	28.23	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	36.0	0	BX	0	28.22	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	39.0	0	BX	0	28.22	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	42.0	0	BX	0	28.17	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	45.0	0	BX	0	28.13	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	48.0	0	BX	0	28.03	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	52.0	0	BX	0	27.99	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	55.0	0	BX	0	27.89	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	58.0	0	BX	0	27.83	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	62.0	0	BX	0	27.83	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	65.0	0	BX	0	27.74	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	68.0	0	BX	0	27.68	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	71.0	0	BX	0	27.68	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	74.0	0	BX	0	27.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	78.0	0	BX	0	27.00	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	81.0	0	BX	0	26.68	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	84.0	0	BX	0	25.98	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	87.0	0	BX	0	25.66	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	90.0	0	BX	0	24.85	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	93.0	0	BX	0	23.93	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	97.0	0	BX	0	23.35	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	100.0	0	BX	0	23.18	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	103.0	0	BX	0	22.83	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	106.0	0	BX	0	22.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	109.0	0	BX	0	21.66	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	113.0	0	BX	0	20.89	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	116.0	0	BX	0	20.50	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	119.0	0	BX	0	20.02	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	122.0	0	BX	0	19.61	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	125.0	0	BX	0	19.39	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	129.0	0	BX	0	19.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	132.0	0	BX	0	18.95	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	135.0	0	BX	0	18.49	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	138.0	0	BX	0	18.19	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	141.0	0	BX	0	17.75	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	145.0	0	BX	0	17.36	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	148.0	0	BX	0	17.30	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	151.0	0	BX	0	17.00	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	154.0	0	BX	0	16.91	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	157.0	0	BX	0	16.57	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	161.0	0	BX	0	16.44	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	164.0	0	BX	0	16.19	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	167.0	0	BX	0	15.90	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	170.0	0	BX	0	15.83	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	173.0	0	BX	0	15.63	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	177.0	0	BX	0	15.54	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	180.0	0	BX	0	15.49	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	183.0	0	BX	0	15.29	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	186.0	0	BX	0	14.99	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	189.0	0	BX	0	14.75	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	192.0	0	BX	0	14.57	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	195.0	0	BX	0	14.46	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	199.0	0	BX	0	14.44	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	202.0	0	BX	0	14.29	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	205.0	0	BX	0	14.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	208.0	0	BX	0	14.15	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	211.0	0	BX	0	14.06	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	214.0	0	BX	0	13.94	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	218.0	0	BX	0	13.84	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	221.0	0	BX	0	13.67	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	224.0	0	BX	0	13.65	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	227.0	0	BX	0	13.60	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	230.0	0	BX	0	13.40	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	233.0	0	BX	0	13.20	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	237.0	0	BX	0	13.17	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	240.0	0	BX	0	13.16	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	243.0	0	BX	0	13.11	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	246.0	0	BX	0	13.06	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	249.0	0	BX	0	12.98	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	252.0	0	BX	0	12.85	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	255.0	0	BX	0	12.74	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	259.0	0	BX	0	12.69	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	262.0	0	BX	0	12.59	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	265.0	0	BX	0	12.54	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	268.0	0	BX	0	12.52	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	271.0	0	BX	0	12.52	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	274.0	0	BX	0	12.49	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	277.0	0	BX	0	12.46	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	281.0	0	BX	0	12.41	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	284.0	0	BX	0	12.38	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	287.0	0	BX	0	12.36	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	290.0	0	BX	0	12.31	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	293.0	0	BX	0	12.29	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	296.0	0	BX	0	12.28	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	299.0	0	BX	0	12.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	303.0	0	BX	0	12.19	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	306.0	0	BX	0	12.15	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	309.0	0	BX	0	12.13	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	312.0	0	BX	0	12.11	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	315.0	0	BX	0	12.07	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	318.0	0	BX	0	12.00	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	321.0	0	BX	0	11.96	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	325.0	0	BX	0	11.92	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	328.0	0	BX	0	11.90	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	331.0	0	BX	0	11.88	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	334.0	0	BX	0	11.85	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	337.0	0	BX	0	11.80	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	340.0	0	BX	0	11.79	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	343.0	0	BX	0	11.79	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	346.0	0	BX	0	11.80	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	349.0	0	BX	0	11.77	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	353.0	0	BX	0	11.75	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	356.0	0	BX	0	11.75	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	359.0	0	BX	0	11.71	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	362.0	0	BX	0	11.71	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	365.0	0	BX	0	11.69	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	368.0	0	BX	0	11.67	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	371.0	0	BX	0	11.61	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	374.0	0	BX	0	11.57	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	377.0	0	BX	0	11.56	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	381.0	0	BX	0	11.48	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	384.0	0	BX	0	11.46	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	387.0	0	BX	0	11.46	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	390.0	0	BX	0	11.46	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	393.0	0	BX	0	11.36	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	396.0	0	BX	0	11.31	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	399.0	0	BX	0	11.28	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	402.0	0	BX	0	11.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	405.0	0	BX	0	11.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	408.0	0	BX	0	11.24	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	412.0	0	BX	0	11.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	415.0	0	BX	0	11.29	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	418.0	0	BX	0	11.29	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	421.0	0	BX	0	11.27	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	424.0	0	BX	0	11.23	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	427.0	0	BX	0	11.17	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	430.0	0	BX	0	11.16	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	433.0	0	BX	0	11.14	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	436.0	0	BX	0	11.16	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	439.0	0	BX	0	11.16	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	442.0	0	BX	0	11.10	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	446.0	0	BX	0	11.09	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	449.0	0	BX	0	11.01	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	452.0	0	BX	0	10.98	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	455.0	0	BX	0	10.98	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	458.0	0	BX	0	10.91	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	461.0	0	BX	0	10.91	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	464.0	0	BX	0	10.91	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	467.0	0	BX	0	10.88	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	470.0	0	BX	0	10.83	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	473.0	0	BX	0	10.81	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	476.0	0	BX	0	10.78	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	479.0	0	BX	0	10.76	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	482.0	0	BX	0	10.75	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	486.0	0	BX	0	10.71	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	489.0	0	BX	0	10.70	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	492.0	0	BX	0	10.67	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	495.0	0	BX	0	10.66	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	498.0	0	BX	0	10.61	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	501.0	0	BX	0	10.58	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	504.0	0	BX	0	10.55	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	507.0	0	BX	0	10.54	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	510.0	0	BX	0	10.54	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	513.0	0	BX	0	10.54	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	516.0	0	BX	0	10.51	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	519.0	0	BX	0	10.48	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	522.0	0	BX	0	10.44	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	525.0	0	BX	0	10.42	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	529.0	0	BX	0	10.41	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	532.0	0	BX	0	10.39	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	535.0	0	BX	0	10.39	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	538.0	0	BX	0	10.39	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	541.0	0	BX	0	10.38	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	544.0	0	BX	0	10.39	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	547.0	0	BX	0	10.39	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	550.0	0	BX	0	10.37	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	553.0	0	BX	0	10.36	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	556.0	0	BX	0	10.34	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	559.0	0	BX	0	10.32	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	562.0	0	BX	0	10.31	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	565.0	0	BX	0	10.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	568.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	571.0	0	BX	0	10.24	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	574.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	577.0	0	BX	0	10.24	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	580.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	583.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	586.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	589.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	592.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	595.0	0	BX	0	10.17	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	598.0	0	BX	0	10.17	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	601.0	0	BX	0	10.17	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	605.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	607.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	611.0	0	BX	0	10.24	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	614.0	0	BX	0	10.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	617.0	0	BX	0	10.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	620.0	0	BX	0	10.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	623.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	626.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	629.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	632.0	0	BX	0	10.21	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	635.0	0	BX	0	10.16	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	638.0	0	BX	0	10.09	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	641.0	0	BX	0	10.08	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	644.0	0	BX	0	10.05	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	647.0	0	BX	0	10.01	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	650.0	0	BX	0	10.00	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	653.0	0	BX	0	9.88	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	656.0	0	BX	0	9.84	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	659.0	0	BX	0	9.84	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	662.0	0	BX	0	9.83	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	665.0	0	BX	0	9.80	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	668.0	0	BX	0	9.80	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	671.0	0	BX	0	9.79	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	674.0	0	BX	0	9.76	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	677.0	0	BX	0	9.71	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	680.0	0	BX	0	9.70	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	683.0	0	BX	0	9.59	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	686.0	0	BX	0	9.54	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	689.0	0	BX	0	9.46	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	692.0	0	BX	0	9.46	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	695.0	0	BX	0	9.38	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	698.0	0	BX	0	9.34	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	701.0	0	BX	0	9.38	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	704.0	0	BX	0	9.34	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	707.0	0	BX	0	9.30	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	710.0	0	BX	0	9.30	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	713.0	0	BX	0	9.30	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	716.0	0	BX	0	9.30	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	719.0	0	BX	0	9.30	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	722.0	0	BX	0	9.29	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	725.0	0	BX	0	9.29	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	728.0	0	BX	0	9.27	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	731.0	0	BX	0	9.27	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	734.0	0	BX	0	9.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	737.0	0	BX	0	9.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	740.0	0	BX	0	9.26	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	743.0	0	BX	0	9.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	746.0	0	BX	0	9.25	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	749.0	0	BX	0	9.24	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	751.0	0	BX	0	9.24	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	754.0	0	BX	0	9.22	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	758.0	0	BX	0	9.22	0
@4175__1988268	002	B	03/07/1988	05:54	65.2328	9.1169	0	760.0	0	BX	0	9.22	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	0.0	0	BX	0	30.09	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	3.0	0	BX	0	30.09	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	7.0	0	BX	0	30.21	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	10.0	0	BX	0	30.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	13.0	0	BX	0	29.82	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	16.0	0	BX	0	29.63	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	19.0	0	BX	0	29.62	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	23.0	0	BX	0	29.63	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	26.0	0	BX	0	29.58	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	29.0	0	BX	0	29.48	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	32.0	0	BX	0	29.45	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	36.0	0	BX	0	29.22	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	39.0	0	BX	0	29.09	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	42.0	0	BX	0	28.99	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	45.0	0	BX	0	28.89	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	48.0	0	BX	0	28.83	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	52.0	0	BX	0	28.73	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	55.0	0	BX	0	28.66	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	58.0	0	BX	0	28.63	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	61.0	0	BX	0	28.47	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	65.0	0	BX	0	28.28	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	68.0	0	BX	0	27.97	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	71.0	0	BX	0	27.83	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	74.0	0	BX	0	27.59	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	77.0	0	BX	0	27.43	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	81.0	0	BX	0	27.38	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	84.0	0	BX	0	27.17	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	87.0	0	BX	0	26.81	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	90.0	0	BX	0	26.64	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	93.0	0	BX	0	26.28	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	97.0	0	BX	0	26.04	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	100.0	0	BX	0	25.56	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	103.0	0	BX	0	25.01	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	106.0	0	BX	0	24.35	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	109.0	0	BX	0	24.22	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	113.0	0	BX	0	23.93	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	116.0	0	BX	0	22.84	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	119.0	0	BX	0	22.03	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	122.0	0	BX	0	21.76	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	125.0	0	BX	0	21.16	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	129.0	0	BX	0	20.85	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	132.0	0	BX	0	20.65	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	135.0	0	BX	0	20.43	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	138.0	0	BX	0	19.86	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	141.0	0	BX	0	19.33	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	145.0	0	BX	0	18.90	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	148.0	0	BX	0	18.69	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	151.0	0	BX	0	18.34	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	154.0	0	BX	0	17.73	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	157.0	0	BX	0	17.59	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	160.0	0	BX	0	17.35	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	164.0	0	BX	0	17.19	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	167.0	0	BX	0	17.01	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	170.0	0	BX	0	16.77	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	173.0	0	BX	0	16.41	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	176.0	0	BX	0	16.16	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	180.0	0	BX	0	16.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	183.0	0	BX	0	15.77	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	186.0	0	BX	0	15.52	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	189.0	0	BX	0	15.33	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	192.0	0	BX	0	15.11	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	196.0	0	BX	0	15.07	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	199.0	0	BX	0	14.82	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	202.0	0	BX	0	14.64	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	205.0	0	BX	0	14.34	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	208.0	0	BX	0	14.20	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	211.0	0	BX	0	14.17	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	214.0	0	BX	0	14.13	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	218.0	0	BX	0	14.08	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	221.0	0	BX	0	14.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	224.0	0	BX	0	13.96	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	227.0	0	BX	0	14.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	230.0	0	BX	0	13.96	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	233.0	0	BX	0	13.94	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	237.0	0	BX	0	13.83	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	240.0	0	BX	0	13.75	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	243.0	0	BX	0	13.67	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	246.0	0	BX	0	13.63	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	249.0	0	BX	0	13.59	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	252.0	0	BX	0	13.49	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	256.0	0	BX	0	13.46	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	259.0	0	BX	0	13.38	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	262.0	0	BX	0	13.41	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	265.0	0	BX	0	13.36	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	268.0	0	BX	0	13.27	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	271.0	0	BX	0	13.23	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	275.0	0	BX	0	13.24	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	278.0	0	BX	0	13.19	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	281.0	0	BX	0	13.17	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	284.0	0	BX	0	13.17	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	287.0	0	BX	0	13.16	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	290.0	0	BX	0	13.15	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	293.0	0	BX	0	13.15	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	296.0	0	BX	0	13.11	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	300.0	0	BX	0	13.04	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	303.0	0	BX	0	13.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	306.0	0	BX	0	12.96	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	309.0	0	BX	0	12.92	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	312.0	0	BX	0	12.87	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	315.0	0	BX	0	12.84	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	318.0	0	BX	0	12.79	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	321.0	0	BX	0	12.78	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	324.0	0	BX	0	12.75	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	328.0	0	BX	0	12.70	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	331.0	0	BX	0	12.71	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	334.0	0	BX	0	12.67	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	337.0	0	BX	0	12.62	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	340.0	0	BX	0	12.61	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	343.0	0	BX	0	12.55	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	346.0	0	BX	0	12.49	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	349.0	0	BX	0	12.44	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	353.0	0	BX	0	12.40	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	356.0	0	BX	0	12.38	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	359.0	0	BX	0	12.36	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	362.0	0	BX	0	12.27	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	365.0	0	BX	0	12.25	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	368.0	0	BX	0	12.21	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	371.0	0	BX	0	12.17	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	374.0	0	BX	0	12.16	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	378.0	0	BX	0	12.15	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	381.0	0	BX	0	12.13	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	384.0	0	BX	0	12.09	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	387.0	0	BX	0	12.06	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	390.0	0	BX	0	12.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	393.0	0	BX	0	11.98	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	396.0	0	BX	0	11.94	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	399.0	0	BX	0	11.88	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	402.0	0	BX	0	11.87	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	405.0	0	BX	0	11.83	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	408.0	0	BX	0	11.82	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	412.0	0	BX	0	11.82	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	415.0	0	BX	0	11.80	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	418.0	0	BX	0	11.74	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	421.0	0	BX	0	11.70	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	424.0	0	BX	0	11.69	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	427.0	0	BX	0	11.67	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	430.0	0	BX	0	11.65	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	433.0	0	BX	0	11.64	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	436.0	0	BX	0	11.59	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	439.0	0	BX	0	11.54	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	442.0	0	BX	0	11.50	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	446.0	0	BX	0	11.46	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	449.0	0	BX	0	11.45	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	452.0	0	BX	0	11.42	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	455.0	0	BX	0	11.40	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	458.0	0	BX	0	11.39	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	461.0	0	BX	0	11.38	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	464.0	0	BX	0	11.37	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	467.0	0	BX	0	11.33	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	470.0	0	BX	0	11.33	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	473.0	0	BX	0	11.34	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	476.0	0	BX	0	11.31	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	479.0	0	BX	0	11.29	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	483.0	0	BX	0	11.25	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	486.0	0	BX	0	11.24	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	489.0	0	BX	0	11.23	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	492.0	0	BX	0	11.21	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	495.0	0	BX	0	11.20	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	498.0	0	BX	0	11.17	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	501.0	0	BX	0	11.17	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	504.0	0	BX	0	11.15	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	507.0	0	BX	0	11.14	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	510.0	0	BX	0	11.13	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	513.0	0	BX	0	11.12	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	516.0	0	BX	0	11.10	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	519.0	0	BX	0	11.10	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	522.0	0	BX	0	11.08	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	525.0	0	BX	0	11.08	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	528.0	0	BX	0	11.08	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	531.0	0	BX	0	11.05	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	535.0	0	BX	0	11.04	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	538.0	0	BX	0	11.02	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	541.0	0	BX	0	11.01	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	544.0	0	BX	0	11.02	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	547.0	0	BX	0	11.06	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	550.0	0	BX	0	11.02	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	553.0	0	BX	0	11.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	556.0	0	BX	0	11.00	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	559.0	0	BX	0	11.01	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	562.0	0	BX	0	10.98	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	565.0	0	BX	0	10.92	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	568.0	0	BX	0	10.92	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	571.0	0	BX	0	10.92	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	574.0	0	BX	0	10.90	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	577.0	0	BX	0	10.90	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	580.0	0	BX	0	10.88	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	583.0	0	BX	0	10.85	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	586.0	0	BX	0	10.86	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	589.0	0	BX	0	10.84	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	592.0	0	BX	0	10.81	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	596.0	0	BX	0	10.77	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	598.0	0	BX	0	10.71	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	601.0	0	BX	0	10.66	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	604.0	0	BX	0	10.66	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	607.0	0	BX	0	10.66	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	610.0	0	BX	0	10.64	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	614.0	0	BX	0	10.63	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	617.0	0	BX	0	10.61	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	620.0	0	BX	0	10.59	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	623.0	0	BX	0	10.59	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	626.0	0	BX	0	10.54	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	629.0	0	BX	0	10.53	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	632.0	0	BX	0	10.56	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	635.0	0	BX	0	10.54	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	638.0	0	BX	0	10.53	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	641.0	0	BX	0	10.48	0
@4175__1988269	001	B	04/08/1988	12:06	65.7000	8.8669	0	644.0	0	BX	0	10.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	0.0	0	BX	0	30.07	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	3.0	0	BX	0	30.07	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	6.0	0	BX	0	30.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	10.0	0	BX	0	30.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	13.0	0	BX	0	30.12	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	16.0	0	BX	0	30.00	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	19.0	0	BX	0	29.83	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	23.0	0	BX	0	29.80	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	26.0	0	BX	0	29.78	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	29.0	0	BX	0	29.75	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	32.0	0	BX	0	29.75	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	36.0	0	BX	0	29.73	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	39.0	0	BX	0	29.67	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	42.0	0	BX	0	29.41	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	45.0	0	BX	0	29.28	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	48.0	0	BX	0	29.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	52.0	0	BX	0	28.76	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	55.0	0	BX	0	28.68	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	58.0	0	BX	0	28.66	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	62.0	0	BX	0	28.66	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	65.0	0	BX	0	28.55	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	68.0	0	BX	0	28.76	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	71.0	0	BX	0	28.76	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	74.0	0	BX	0	28.47	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	78.0	0	BX	0	28.55	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	81.0	0	BX	0	28.58	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	84.0	0	BX	0	28.53	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	87.0	0	BX	0	28.33	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	90.0	0	BX	0	28.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	93.0	0	BX	0	27.45	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	97.0	0	BX	0	26.67	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	100.0	0	BX	0	26.06	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	103.0	0	BX	0	25.10	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	106.0	0	BX	0	24.28	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	110.0	0	BX	0	24.01	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	113.0	0	BX	0	23.85	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	116.0	0	BX	0	23.45	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	119.0	0	BX	0	22.74	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	122.0	0	BX	0	22.37	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	125.0	0	BX	0	21.65	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	129.0	0	BX	0	20.84	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	132.0	0	BX	0	20.49	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	135.0	0	BX	0	20.14	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	138.0	0	BX	0	19.65	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	141.0	0	BX	0	19.53	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	145.0	0	BX	0	19.10	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	148.0	0	BX	0	18.89	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	151.0	0	BX	0	18.60	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	154.0	0	BX	0	18.44	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	157.0	0	BX	0	18.44	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	160.0	0	BX	0	18.10	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	164.0	0	BX	0	18.08	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	167.0	0	BX	0	17.85	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	170.0	0	BX	0	17.50	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	173.0	0	BX	0	17.33	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	176.0	0	BX	0	17.10	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	180.0	0	BX	0	16.82	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	183.0	0	BX	0	16.70	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	186.0	0	BX	0	16.00	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	189.0	0	BX	0	15.99	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	192.0	0	BX	0	15.99	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	195.0	0	BX	0	15.75	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	199.0	0	BX	0	15.58	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	202.0	0	BX	0	15.29	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	205.0	0	BX	0	14.90	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	208.0	0	BX	0	14.71	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	211.0	0	BX	0	14.65	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	214.0	0	BX	0	14.39	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	218.0	0	BX	0	14.12	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	221.0	0	BX	0	13.99	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	224.0	0	BX	0	13.86	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	227.0	0	BX	0	13.74	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	230.0	0	BX	0	13.67	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	233.0	0	BX	0	13.56	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	237.0	0	BX	0	13.53	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	240.0	0	BX	0	13.42	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	243.0	0	BX	0	13.28	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	246.0	0	BX	0	13.24	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	249.0	0	BX	0	13.25	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	252.0	0	BX	0	13.25	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	256.0	0	BX	0	13.20	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	259.0	0	BX	0	13.12	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	262.0	0	BX	0	13.06	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	265.0	0	BX	0	13.03	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	268.0	0	BX	0	13.04	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	271.0	0	BX	0	13.02	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	274.0	0	BX	0	12.92	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	277.0	0	BX	0	12.86	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	281.0	0	BX	0	12.83	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	284.0	0	BX	0	12.82	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	287.0	0	BX	0	12.81	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	290.0	0	BX	0	12.79	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	293.0	0	BX	0	12.77	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	296.0	0	BX	0	12.74	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	299.0	0	BX	0	12.70	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	303.0	0	BX	0	12.67	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	306.0	0	BX	0	12.61	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	309.0	0	BX	0	12.57	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	312.0	0	BX	0	12.50	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	315.0	0	BX	0	12.48	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	318.0	0	BX	0	12.42	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	321.0	0	BX	0	12.38	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	324.0	0	BX	0	12.34	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	328.0	0	BX	0	12.29	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	331.0	0	BX	0	12.24	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	334.0	0	BX	0	12.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	337.0	0	BX	0	12.13	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	340.0	0	BX	0	12.10	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	343.0	0	BX	0	12.05	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	346.0	0	BX	0	12.00	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	350.0	0	BX	0	11.98	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	353.0	0	BX	0	11.92	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	356.0	0	BX	0	11.90	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	359.0	0	BX	0	11.87	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	362.0	0	BX	0	11.83	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	365.0	0	BX	0	11.75	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	368.0	0	BX	0	11.71	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	371.0	0	BX	0	11.67	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	374.0	0	BX	0	11.67	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	378.0	0	BX	0	11.66	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	381.0	0	BX	0	11.54	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	384.0	0	BX	0	11.52	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	387.0	0	BX	0	11.50	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	390.0	0	BX	0	11.48	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	393.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	396.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	399.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	402.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	405.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	409.0	0	BX	0	11.48	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	412.0	0	BX	0	11.49	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	415.0	0	BX	0	11.48	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	418.0	0	BX	0	11.50	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	421.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	424.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	427.0	0	BX	0	11.45	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	430.0	0	BX	0	11.45	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	433.0	0	BX	0	11.45	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	436.0	0	BX	0	11.44	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	439.0	0	BX	0	11.45	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	442.0	0	BX	0	11.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	446.0	0	BX	0	11.45	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	449.0	0	BX	0	11.44	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	452.0	0	BX	0	11.39	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	455.0	0	BX	0	11.35	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	458.0	0	BX	0	11.32	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	461.0	0	BX	0	11.31	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	464.0	0	BX	0	11.27	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	467.0	0	BX	0	11.20	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	470.0	0	BX	0	11.19	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	473.0	0	BX	0	11.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	476.0	0	BX	0	11.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	480.0	0	BX	0	11.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	483.0	0	BX	0	11.12	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	486.0	0	BX	0	11.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	489.0	0	BX	0	11.08	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	492.0	0	BX	0	11.08	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	495.0	0	BX	0	11.08	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	498.0	0	BX	0	11.08	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	501.0	0	BX	0	11.05	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	504.0	0	BX	0	11.02	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	507.0	0	BX	0	11.01	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	510.0	0	BX	0	10.96	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	513.0	0	BX	0	10.92	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	516.0	0	BX	0	10.91	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	519.0	0	BX	0	10.90	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	522.0	0	BX	0	10.84	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	525.0	0	BX	0	10.77	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	528.0	0	BX	0	10.67	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	531.0	0	BX	0	10.64	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	535.0	0	BX	0	10.59	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	538.0	0	BX	0	10.58	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	541.0	0	BX	0	10.59	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	544.0	0	BX	0	10.54	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	547.0	0	BX	0	10.51	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	550.0	0	BX	0	10.48	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	553.0	0	BX	0	10.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	556.0	0	BX	0	10.41	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	559.0	0	BX	0	10.37	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	562.0	0	BX	0	10.34	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	565.0	0	BX	0	10.34	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	568.0	0	BX	0	10.32	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	571.0	0	BX	0	10.26	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	574.0	0	BX	0	10.26	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	577.0	0	BX	0	10.24	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	580.0	0	BX	0	10.21	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	583.0	0	BX	0	10.21	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	586.0	0	BX	0	10.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	589.0	0	BX	0	10.13	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	592.0	0	BX	0	10.12	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	595.0	0	BX	0	10.12	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	598.0	0	BX	0	10.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	601.0	0	BX	0	10.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	604.0	0	BX	0	10.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	608.0	0	BX	0	10.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	610.0	0	BX	0	10.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	614.0	0	BX	0	10.08	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	617.0	0	BX	0	10.05	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	620.0	0	BX	0	10.05	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	623.0	0	BX	0	10.04	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	626.0	0	BX	0	10.01	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	629.0	0	BX	0	9.99	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	632.0	0	BX	0	9.96	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	635.0	0	BX	0	9.96	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	638.0	0	BX	0	9.96	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	641.0	0	BX	0	9.92	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	644.0	0	BX	0	9.91	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	647.0	0	BX	0	9.88	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	650.0	0	BX	0	9.79	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	653.0	0	BX	0	9.76	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	656.0	0	BX	0	9.63	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	659.0	0	BX	0	9.59	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	662.0	0	BX	0	9.57	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	665.0	0	BX	0	9.51	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	668.0	0	BX	0	9.49	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	671.0	0	BX	0	9.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	674.0	0	BX	0	9.46	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	677.0	0	BX	0	9.38	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	680.0	0	BX	0	9.37	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	683.0	0	BX	0	9.37	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	686.0	0	BX	0	9.34	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	689.0	0	BX	0	9.30	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	692.0	0	BX	0	9.29	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	695.0	0	BX	0	9.29	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	698.0	0	BX	0	9.26	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	701.0	0	BX	0	9.24	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	704.0	0	BX	0	9.25	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	707.0	0	BX	0	9.20	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	710.0	0	BX	0	9.20	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	713.0	0	BX	0	9.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	716.0	0	BX	0	9.17	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	719.0	0	BX	0	9.13	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	722.0	0	BX	0	9.13	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	725.0	0	BX	0	9.13	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	728.0	0	BX	0	9.13	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	731.0	0	BX	0	9.09	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	734.0	0	BX	0	9.07	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	737.0	0	BX	0	9.05	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	740.0	0	BX	0	9.05	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	743.0	0	BX	0	9.02	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	746.0	0	BX	0	9.01	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	749.0	0	BX	0	8.97	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	752.0	0	BX	0	8.96	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	755.0	0	BX	0	8.91	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	757.0	0	BX	0	8.87	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	761.0	0	BX	0	8.84	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	764.0	0	BX	0	8.84	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	767.0	0	BX	0	8.87	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	769.0	0	BX	0	8.84	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	772.0	0	BX	0	8.84	0
@4175__1988269	002	C	04/08/1988	17:57	67.7328	8.4328	0	775.0	0	BX	0	8.80	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	0.0	0	BX	4	31.04	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	3.0	0	BX	4	31.04	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	6.0	0	BX	4	31.14	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	10.0	0	BX	4	31.09	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	13.0	0	BX	4	31.05	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	16.0	0	BX	4	30.96	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	19.0	0	BX	4	30.89	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	23.0	0	BX	4	30.88	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	26.0	0	BX	4	30.76	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	29.0	0	BX	4	30.40	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	32.0	0	BX	4	30.38	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	36.0	0	BX	4	29.92	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	39.0	0	BX	4	29.55	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	42.0	0	BX	4	29.45	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	45.0	0	BX	4	29.07	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	48.0	0	BX	4	28.97	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	52.0	0	BX	4	28.84	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	55.0	0	BX	4	28.68	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	58.0	0	BX	4	28.50	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	61.0	0	BX	4	28.58	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	65.0	0	BX	4	28.57	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	68.0	0	BX	4	28.47	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	71.0	0	BX	4	28.16	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	74.0	0	BX	4	27.68	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	77.0	0	BX	4	27.47	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	81.0	0	BX	4	26.65	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	84.0	0	BX	4	25.90	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	87.0	0	BX	4	25.35	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	90.0	0	BX	4	24.47	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	93.0	0	BX	4	23.85	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	97.0	0	BX	4	23.35	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	100.0	0	BX	4	22.71	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	103.0	0	BX	4	22.23	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	106.0	0	BX	4	21.63	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	109.0	0	BX	4	21.41	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	113.0	0	BX	4	21.07	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	116.0	0	BX	4	20.65	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	119.0	0	BX	4	19.93	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	122.0	0	BX	4	18.93	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	126.0	0	BX	4	18.65	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	129.0	0	BX	4	18.27	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	132.0	0	BX	4	17.94	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	135.0	0	BX	4	17.69	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	138.0	0	BX	4	17.44	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	141.0	0	BX	4	17.27	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	145.0	0	BX	4	16.99	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	148.0	0	BX	4	16.75	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	151.0	0	BX	4	16.58	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	154.0	0	BX	4	16.52	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	157.0	0	BX	4	16.48	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	161.0	0	BX	4	16.43	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	164.0	0	BX	4	16.35	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	167.0	0	BX	4	16.14	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	170.0	0	BX	4	15.99	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	173.0	0	BX	4	15.70	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	176.0	0	BX	4	15.57	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	180.0	0	BX	4	15.46	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	183.0	0	BX	4	15.36	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	186.0	0	BX	4	15.25	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	189.0	0	BX	4	14.87	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	192.0	0	BX	4	14.62	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	195.0	0	BX	4	14.45	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	199.0	0	BX	4	14.32	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	202.0	0	BX	4	14.16	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	205.0	0	BX	4	13.96	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	208.0	0	BX	4	14.00	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	211.0	0	BX	4	13.82	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	215.0	0	BX	4	13.75	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	218.0	0	BX	4	13.73	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	221.0	0	BX	4	13.71	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	224.0	0	BX	4	13.50	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	227.0	0	BX	4	13.42	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	230.0	0	BX	4	13.34	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	233.0	0	BX	4	13.34	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	237.0	0	BX	4	13.31	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	240.0	0	BX	4	13.23	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	243.0	0	BX	4	13.15	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	246.0	0	BX	4	13.07	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	249.0	0	BX	4	13.03	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	252.0	0	BX	4	12.96	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	255.0	0	BX	4	12.84	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	259.0	0	BX	4	12.83	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	262.0	0	BX	4	12.75	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	265.0	0	BX	4	12.73	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	268.0	0	BX	4	12.67	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	271.0	0	BX	4	12.60	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	274.0	0	BX	4	12.55	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	277.0	0	BX	4	12.50	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	281.0	0	BX	4	12.42	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	284.0	0	BX	4	12.39	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	287.0	0	BX	4	12.31	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	290.0	0	BX	4	12.30	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	293.0	0	BX	4	12.29	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	296.0	0	BX	4	12.28	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	299.0	0	BX	4	12.27	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	303.0	0	BX	4	12.21	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	306.0	0	BX	4	12.20	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	309.0	0	BX	4	12.13	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	312.0	0	BX	4	12.09	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	315.0	0	BX	4	12.05	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	318.0	0	BX	4	11.90	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	321.0	0	BX	4	11.85	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	324.0	0	BX	4	11.74	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	328.0	0	BX	4	11.70	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	331.0	0	BX	4	11.74	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	334.0	0	BX	4	11.71	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	337.0	0	BX	4	11.69	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	340.0	0	BX	4	11.63	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	343.0	0	BX	4	11.61	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	346.0	0	BX	4	11.59	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	350.0	0	BX	4	11.58	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	353.0	0	BX	4	11.53	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	356.0	0	BX	4	11.42	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	359.0	0	BX	4	11.34	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	362.0	0	BX	4	11.35	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	365.0	0	BX	4	11.28	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	368.0	0	BX	4	11.32	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	371.0	0	BX	4	11.27	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	374.0	0	BX	4	11.17	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	378.0	0	BX	4	11.19	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	381.0	0	BX	4	11.14	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	384.0	0	BX	4	11.13	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	387.0	0	BX	4	11.10	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	390.0	0	BX	4	11.08	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	393.0	0	BX	4	11.04	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	396.0	0	BX	4	11.05	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	399.0	0	BX	4	11.01	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	402.0	0	BX	4	10.99	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	405.0	0	BX	4	11.02	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	408.0	0	BX	4	11.03	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	412.0	0	BX	4	11.03	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	415.0	0	BX	4	10.98	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	418.0	0	BX	4	10.90	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	421.0	0	BX	4	10.87	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	424.0	0	BX	4	10.90	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	427.0	0	BX	4	10.88	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	430.0	0	BX	4	10.89	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	433.0	0	BX	4	10.90	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	436.0	0	BX	4	10.89	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	439.0	0	BX	4	10.86	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	442.0	0	BX	4	10.86	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	446.0	0	BX	4	10.80	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	449.0	0	BX	4	10.69	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	452.0	0	BX	4	10.65	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	455.0	0	BX	4	10.65	0
@4175__1988270	001	B	05/07/1988	12:01	68.1328	8.5000	0	458.0	0	BX	4	10.66	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	0.0	0	BX	0	31.38	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	3.0	0	BX	0	31.38	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	7.0	0	BX	0	31.42	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	10.0	0	BX	0	31.38	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	13.0	0	BX	0	31.29	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	16.0	0	BX	0	31.01	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	19.0	0	BX	0	30.75	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	23.0	0	BX	0	30.45	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	26.0	0	BX	0	30.28	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	29.0	0	BX	0	30.14	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	32.0	0	BX	0	30.17	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	36.0	0	BX	0	30.14	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	39.0	0	BX	0	29.95	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	42.0	0	BX	0	29.76	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	45.0	0	BX	0	29.63	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	48.0	0	BX	0	29.56	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	52.0	0	BX	0	29.45	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	55.0	0	BX	0	29.20	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	58.0	0	BX	0	29.09	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	61.0	0	BX	0	28.89	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	65.0	0	BX	0	28.65	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	68.0	0	BX	0	28.26	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	71.0	0	BX	0	27.89	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	74.0	0	BX	0	27.01	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	77.0	0	BX	0	26.09	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	81.0	0	BX	0	25.62	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	84.0	0	BX	0	25.40	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	87.0	0	BX	0	25.06	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	90.0	0	BX	0	24.48	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	93.0	0	BX	0	23.84	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	97.0	0	BX	0	23.26	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	100.0	0	BX	0	22.97	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	103.0	0	BX	0	22.83	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	106.0	0	BX	0	22.48	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	110.0	0	BX	0	21.62	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	113.0	0	BX	0	21.29	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	116.0	0	BX	0	20.93	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	119.0	0	BX	0	20.70	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	122.0	0	BX	0	20.18	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	126.0	0	BX	0	19.68	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	129.0	0	BX	0	19.43	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	132.0	0	BX	0	19.10	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	135.0	0	BX	0	18.60	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	138.0	0	BX	0	18.25	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	141.0	0	BX	0	18.10	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	145.0	0	BX	0	18.01	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	148.0	0	BX	0	17.89	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	151.0	0	BX	0	17.65	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	154.0	0	BX	0	17.50	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	157.0	0	BX	0	17.27	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	160.0	0	BX	0	17.15	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	164.0	0	BX	0	16.94	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	167.0	0	BX	0	16.93	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	170.0	0	BX	0	16.77	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	173.0	0	BX	0	16.52	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	176.0	0	BX	0	16.35	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	180.0	0	BX	0	16.27	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	183.0	0	BX	0	16.14	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	186.0	0	BX	0	16.02	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	189.0	0	BX	0	15.85	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	192.0	0	BX	0	15.63	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	196.0	0	BX	0	15.50	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	199.0	0	BX	0	15.41	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	202.0	0	BX	0	15.23	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	205.0	0	BX	0	15.15	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	208.0	0	BX	0	14.83	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	211.0	0	BX	0	14.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	215.0	0	BX	0	14.67	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	218.0	0	BX	0	14.61	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	221.0	0	BX	0	14.46	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	224.0	0	BX	0	14.32	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	227.0	0	BX	0	14.21	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	230.0	0	BX	0	14.03	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	234.0	0	BX	0	13.98	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	237.0	0	BX	0	13.89	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	240.0	0	BX	0	13.85	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	243.0	0	BX	0	13.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	246.0	0	BX	0	13.63	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	249.0	0	BX	0	13.57	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	252.0	0	BX	0	13.48	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	255.0	0	BX	0	13.40	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	259.0	0	BX	0	13.25	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	262.0	0	BX	0	13.21	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	265.0	0	BX	0	13.11	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	268.0	0	BX	0	13.06	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	271.0	0	BX	0	13.00	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	274.0	0	BX	0	13.00	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	277.0	0	BX	0	12.98	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	281.0	0	BX	0	13.00	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	284.0	0	BX	0	12.96	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	287.0	0	BX	0	12.94	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	290.0	0	BX	0	12.89	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	293.0	0	BX	0	12.87	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	296.0	0	BX	0	12.77	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	299.0	0	BX	0	12.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	303.0	0	BX	0	12.70	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	306.0	0	BX	0	12.62	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	309.0	0	BX	0	12.57	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	312.0	0	BX	0	12.57	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	315.0	0	BX	0	12.50	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	318.0	0	BX	0	12.38	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	321.0	0	BX	0	12.25	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	324.0	0	BX	0	12.19	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	328.0	0	BX	0	12.14	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	331.0	0	BX	0	12.13	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	334.0	0	BX	0	12.11	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	337.0	0	BX	0	12.12	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	340.0	0	BX	0	12.07	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	343.0	0	BX	0	12.11	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	346.0	0	BX	0	12.11	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	349.0	0	BX	0	12.08	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	353.0	0	BX	0	12.05	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	356.0	0	BX	0	11.98	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	359.0	0	BX	0	11.96	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	362.0	0	BX	0	11.94	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	365.0	0	BX	0	11.90	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	368.0	0	BX	0	11.87	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	371.0	0	BX	0	11.85	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	374.0	0	BX	0	11.83	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	377.0	0	BX	0	11.80	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	381.0	0	BX	0	11.77	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	384.0	0	BX	0	11.73	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	387.0	0	BX	0	11.73	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	390.0	0	BX	0	11.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	393.0	0	BX	0	11.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	396.0	0	BX	0	11.69	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	399.0	0	BX	0	11.63	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	402.0	0	BX	0	11.60	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	405.0	0	BX	0	11.60	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	408.0	0	BX	0	11.57	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	412.0	0	BX	0	11.57	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	415.0	0	BX	0	11.57	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	418.0	0	BX	0	11.54	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	421.0	0	BX	0	11.52	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	424.0	0	BX	0	11.50	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	427.0	0	BX	0	11.50	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	430.0	0	BX	0	11.49	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	433.0	0	BX	0	11.45	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	436.0	0	BX	0	11.44	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	439.0	0	BX	0	11.42	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	443.0	0	BX	0	11.39	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	446.0	0	BX	0	11.37	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	449.0	0	BX	0	11.35	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	452.0	0	BX	0	11.32	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	455.0	0	BX	0	11.30	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	458.0	0	BX	0	11.29	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	461.0	0	BX	0	11.25	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	464.0	0	BX	0	11.25	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	467.0	0	BX	0	11.25	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	470.0	0	BX	0	11.23	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	473.0	0	BX	0	11.21	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	476.0	0	BX	0	11.21	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	479.0	0	BX	0	11.19	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	482.0	0	BX	0	11.19	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	486.0	0	BX	0	11.19	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	489.0	0	BX	0	11.17	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	492.0	0	BX	0	11.16	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	495.0	0	BX	0	11.15	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	498.0	0	BX	0	11.13	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	501.0	0	BX	0	11.12	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	504.0	0	BX	0	11.10	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	507.0	0	BX	0	11.10	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	510.0	0	BX	0	11.08	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	513.0	0	BX	0	11.08	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	516.0	0	BX	0	11.07	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	519.0	0	BX	0	11.08	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	522.0	0	BX	0	11.06	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	525.0	0	BX	0	11.06	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	529.0	0	BX	0	11.05	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	532.0	0	BX	0	11.01	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	535.0	0	BX	0	10.98	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	538.0	0	BX	0	10.99	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	541.0	0	BX	0	10.96	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	544.0	0	BX	0	10.96	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	547.0	0	BX	0	10.92	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	550.0	0	BX	0	10.92	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	553.0	0	BX	0	10.91	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	556.0	0	BX	0	10.87	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	559.0	0	BX	0	10.86	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	562.0	0	BX	0	10.83	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	565.0	0	BX	0	10.84	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	568.0	0	BX	0	10.81	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	571.0	0	BX	0	10.81	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	574.0	0	BX	0	10.79	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	577.0	0	BX	0	10.79	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	580.0	0	BX	0	10.76	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	583.0	0	BX	0	10.77	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	586.0	0	BX	0	10.73	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	589.0	0	BX	0	10.70	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	592.0	0	BX	0	10.66	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	595.0	0	BX	0	10.65	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	599.0	0	BX	0	10.59	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	602.0	0	BX	0	10.56	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	605.0	0	BX	0	10.54	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	608.0	0	BX	0	10.53	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	611.0	0	BX	0	10.53	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	614.0	0	BX	0	10.51	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	617.0	0	BX	0	10.50	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	620.0	0	BX	0	10.46	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	623.0	0	BX	0	10.46	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	626.0	0	BX	0	10.44	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	629.0	0	BX	0	10.42	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	632.0	0	BX	0	10.40	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	635.0	0	BX	0	10.34	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	638.0	0	BX	0	10.33	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	641.0	0	BX	0	10.34	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	644.0	0	BX	0	10.34	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	647.0	0	BX	0	10.30	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	650.0	0	BX	0	10.28	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	653.0	0	BX	0	10.21	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	656.0	0	BX	0	10.20	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	659.0	0	BX	0	10.17	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	662.0	0	BX	0	10.16	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	665.0	0	BX	0	10.13	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	668.0	0	BX	0	10.13	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	671.0	0	BX	0	10.13	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	674.0	0	BX	0	10.13	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	677.0	0	BX	0	10.08	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	680.0	0	BX	0	10.05	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	683.0	0	BX	0	10.05	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	686.0	0	BX	0	9.96	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	689.0	0	BX	0	9.92	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	692.0	0	BX	0	9.84	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	695.0	0	BX	0	9.80	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	698.0	0	BX	0	9.75	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	701.0	0	BX	0	9.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	704.0	0	BX	0	9.75	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	707.0	0	BX	0	9.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	710.0	0	BX	0	9.70	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	713.0	0	BX	0	9.71	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	716.0	0	BX	0	9.67	0
@4175__1988270	002	B	05/07/1988	17:55	65.8169	8.9828	0	719.0	0	BX	0	9.63	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	0.0	0	BX	0	28.63	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	3.0	0	BX	0	28.63	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	7.0	0	BX	0	28.76	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	10.0	0	BX	0	28.73	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	13.0	0	BX	0	28.71	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	16.0	0	BX	0	28.68	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	19.0	0	BX	0	28.66	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	23.0	0	BX	0	28.65	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	26.0	0	BX	0	28.65	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	29.0	0	BX	0	28.65	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	32.0	0	BX	0	28.63	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	36.0	0	BX	0	28.63	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	39.0	0	BX	0	28.59	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	42.0	0	BX	0	28.57	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	45.0	0	BX	0	28.45	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	48.0	0	BX	0	28.41	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	52.0	0	BX	0	28.39	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	55.0	0	BX	0	28.43	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	58.0	0	BX	0	28.34	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	61.0	0	BX	0	28.34	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	65.0	0	BX	0	28.33	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	68.0	0	BX	0	27.68	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	71.0	0	BX	0	27.28	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	74.0	0	BX	0	27.30	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	77.0	0	BX	0	27.06	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	81.0	0	BX	0	27.03	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	84.0	0	BX	0	26.87	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	87.0	0	BX	0	26.55	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	90.0	0	BX	0	25.91	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	93.0	0	BX	0	25.18	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	97.0	0	BX	0	23.45	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	100.0	0	BX	0	22.80	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	103.0	0	BX	0	22.10	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	106.0	0	BX	0	21.48	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	109.0	0	BX	0	21.22	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	113.0	0	BX	0	21.01	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	116.0	0	BX	0	20.88	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	119.0	0	BX	0	20.65	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	122.0	0	BX	0	20.27	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	125.0	0	BX	0	19.86	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	129.0	0	BX	0	19.57	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	132.0	0	BX	0	19.15	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	135.0	0	BX	0	18.89	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	138.0	0	BX	0	18.58	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	141.0	0	BX	0	18.59	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	145.0	0	BX	0	18.36	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	148.0	0	BX	0	18.05	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	151.0	0	BX	0	17.70	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	154.0	0	BX	0	17.67	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	157.0	0	BX	0	17.52	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	160.0	0	BX	0	17.35	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	164.0	0	BX	0	17.15	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	167.0	0	BX	0	16.69	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	170.0	0	BX	0	16.39	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	173.0	0	BX	0	16.30	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	176.0	0	BX	0	16.18	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	180.0	0	BX	0	16.02	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	183.0	0	BX	0	15.98	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	186.0	0	BX	0	15.94	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	189.0	0	BX	0	15.70	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	192.0	0	BX	0	15.60	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	195.0	0	BX	0	15.42	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	199.0	0	BX	0	15.29	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	202.0	0	BX	0	15.14	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	205.0	0	BX	0	15.04	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	208.0	0	BX	0	14.92	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	211.0	0	BX	0	14.88	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	214.0	0	BX	0	14.79	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	218.0	0	BX	0	14.64	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	221.0	0	BX	0	14.58	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	224.0	0	BX	0	14.53	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	227.0	0	BX	0	14.33	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	230.0	0	BX	0	14.25	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	233.0	0	BX	0	14.09	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	237.0	0	BX	0	14.00	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	240.0	0	BX	0	13.92	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	243.0	0	BX	0	13.79	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	246.0	0	BX	0	13.67	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	249.0	0	BX	0	13.58	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	252.0	0	BX	0	13.49	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	256.0	0	BX	0	13.42	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	259.0	0	BX	0	13.20	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	262.0	0	BX	0	12.89	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	265.0	0	BX	0	12.79	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	268.0	0	BX	0	12.71	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	271.0	0	BX	0	12.67	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	275.0	0	BX	0	12.60	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	278.0	0	BX	0	12.52	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	281.0	0	BX	0	12.48	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	284.0	0	BX	0	12.48	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	287.0	0	BX	0	12.49	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	290.0	0	BX	0	12.44	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	293.0	0	BX	0	12.40	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	296.0	0	BX	0	12.37	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	299.0	0	BX	0	12.36	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	303.0	0	BX	0	12.34	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	306.0	0	BX	0	12.31	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	309.0	0	BX	0	12.24	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	312.0	0	BX	0	12.16	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	315.0	0	BX	0	12.14	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	318.0	0	BX	0	12.12	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	321.0	0	BX	0	12.09	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	324.0	0	BX	0	12.06	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	328.0	0	BX	0	12.04	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	331.0	0	BX	0	12.03	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	334.0	0	BX	0	12.03	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	337.0	0	BX	0	11.98	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	340.0	0	BX	0	11.96	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	343.0	0	BX	0	11.92	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	346.0	0	BX	0	11.90	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	350.0	0	BX	0	11.82	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	353.0	0	BX	0	11.81	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	356.0	0	BX	0	11.79	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	359.0	0	BX	0	11.74	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	362.0	0	BX	0	11.73	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	365.0	0	BX	0	11.73	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	368.0	0	BX	0	11.71	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	371.0	0	BX	0	11.69	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	374.0	0	BX	0	11.67	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	378.0	0	BX	0	11.63	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	381.0	0	BX	0	11.59	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	384.0	0	BX	0	11.55	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	387.0	0	BX	0	11.50	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	390.0	0	BX	0	11.50	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	393.0	0	BX	0	11.46	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	396.0	0	BX	0	11.45	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	399.0	0	BX	0	11.42	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	402.0	0	BX	0	11.42	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	405.0	0	BX	0	11.37	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	409.0	0	BX	0	11.37	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	412.0	0	BX	0	11.33	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	415.0	0	BX	0	11.31	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	418.0	0	BX	0	11.28	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	421.0	0	BX	0	11.25	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	424.0	0	BX	0	11.21	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	427.0	0	BX	0	11.17	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	430.0	0	BX	0	11.16	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	433.0	0	BX	0	11.13	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	436.0	0	BX	0	11.12	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	439.0	0	BX	0	11.11	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	442.0	0	BX	0	11.10	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	446.0	0	BX	0	11.09	0
@4175__1988271	001	B	06/18/1988	05:51	65.0500	9.1328	0	449.0	0	BX	0	11.07	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	0.0	0	BX	0	29.31	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	3.0	0	BX	0	29.31	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	7.0	0	BX	0	29.42	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	10.0	0	BX	0	29.33	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	13.0	0	BX	0	29.17	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	16.0	0	BX	0	29.15	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	20.0	0	BX	0	29.12	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	23.0	0	BX	0	29.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	26.0	0	BX	0	29.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	29.0	0	BX	0	29.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	33.0	0	BX	0	29.08	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	36.0	0	BX	0	29.08	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	39.0	0	BX	0	29.07	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	42.0	0	BX	0	29.07	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	45.0	0	BX	0	29.07	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	49.0	0	BX	0	29.05	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	52.0	0	BX	0	28.97	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	55.0	0	BX	0	27.88	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	58.0	0	BX	0	27.97	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	61.0	0	BX	0	27.97	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	65.0	0	BX	0	27.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	68.0	0	BX	0	26.93	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	71.0	0	BX	0	26.15	
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	74.0	0	BX	0	23.76	
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	77.0	0	BX	0	22.95	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	81.0	0	BX	0	22.20	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	84.0	0	BX	0	21.89	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	87.0	0	BX	0	21.64	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	90.0	0	BX	0	21.48	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	93.0	0	BX	0	21.35	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	97.0	0	BX	0	21.16	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	100.0	0	BX	0	20.93	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	103.0	0	BX	0	20.57	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	106.0	0	BX	0	20.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	110.0	0	BX	0	19.98	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	113.0	0	BX	0	19.52	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	116.0	0	BX	0	19.03	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	119.0	0	BX	0	18.44	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	122.0	0	BX	0	18.19	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	125.0	0	BX	0	18.11	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	129.0	0	BX	0	18.08	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	132.0	0	BX	0	17.92	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	135.0	0	BX	0	17.67	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	138.0	0	BX	0	17.50	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	141.0	0	BX	0	17.26	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	145.0	0	BX	0	17.10	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	148.0	0	BX	0	16.82	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	151.0	0	BX	0	16.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	154.0	0	BX	0	16.58	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	157.0	0	BX	0	16.33	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	161.0	0	BX	0	16.16	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	164.0	0	BX	0	15.96	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	167.0	0	BX	0	15.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	170.0	0	BX	0	15.67	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	173.0	0	BX	0	15.61	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	176.0	0	BX	0	15.60	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	180.0	0	BX	0	15.37	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	183.0	0	BX	0	15.25	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	186.0	0	BX	0	15.21	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	189.0	0	BX	0	15.17	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	192.0	0	BX	0	15.14	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	195.0	0	BX	0	15.10	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	199.0	0	BX	0	15.00	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	202.0	0	BX	0	14.87	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	205.0	0	BX	0	14.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	208.0	0	BX	0	14.58	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	211.0	0	BX	0	14.46	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	214.0	0	BX	0	14.35	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	218.0	0	BX	0	14.23	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	221.0	0	BX	0	14.19	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	224.0	0	BX	0	14.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	227.0	0	BX	0	14.02	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	230.0	0	BX	0	13.95	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	233.0	0	BX	0	13.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	237.0	0	BX	0	13.66	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	240.0	0	BX	0	13.49	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	243.0	0	BX	0	13.42	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	246.0	0	BX	0	13.25	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	249.0	0	BX	0	13.15	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	252.0	0	BX	0	13.12	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	255.0	0	BX	0	13.02	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	259.0	0	BX	0	12.89	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	262.0	0	BX	0	12.82	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	265.0	0	BX	0	12.78	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	268.0	0	BX	0	12.70	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	271.0	0	BX	0	12.64	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	274.0	0	BX	0	12.61	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	278.0	0	BX	0	12.62	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	281.0	0	BX	0	12.60	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	284.0	0	BX	0	12.60	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	287.0	0	BX	0	12.55	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	290.0	0	BX	0	12.50	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	293.0	0	BX	0	12.42	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	296.0	0	BX	0	12.34	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	299.0	0	BX	0	12.31	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	303.0	0	BX	0	12.29	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	306.0	0	BX	0	12.27	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	309.0	0	BX	0	12.25	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	312.0	0	BX	0	12.17	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	315.0	0	BX	0	12.17	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	318.0	0	BX	0	12.16	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	321.0	0	BX	0	12.10	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	324.0	0	BX	0	12.06	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	328.0	0	BX	0	11.96	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	331.0	0	BX	0	11.92	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	334.0	0	BX	0	11.89	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	337.0	0	BX	0	11.87	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	340.0	0	BX	0	11.80	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	343.0	0	BX	0	11.77	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	346.0	0	BX	0	11.71	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	349.0	0	BX	0	11.67	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	353.0	0	BX	0	11.62	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	356.0	0	BX	0	11.54	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	359.0	0	BX	0	11.53	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	362.0	0	BX	0	11.50	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	365.0	0	BX	0	11.45	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	368.0	0	BX	0	11.40	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	371.0	0	BX	0	11.35	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	375.0	0	BX	0	11.35	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	378.0	0	BX	0	11.36	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	381.0	0	BX	0	11.35	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	384.0	0	BX	0	11.33	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	387.0	0	BX	0	11.23	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	390.0	0	BX	0	11.20	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	393.0	0	BX	0	11.19	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	396.0	0	BX	0	11.19	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	399.0	0	BX	0	11.17	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	402.0	0	BX	0	11.17	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	406.0	0	BX	0	11.16	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	409.0	0	BX	0	11.15	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	412.0	0	BX	0	11.14	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	415.0	0	BX	0	11.13	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	418.0	0	BX	0	11.11	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	421.0	0	BX	0	11.10	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	424.0	0	BX	0	11.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	427.0	0	BX	0	11.08	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	430.0	0	BX	0	11.07	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	433.0	0	BX	0	11.06	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	436.0	0	BX	0	11.04	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	439.0	0	BX	0	11.03	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	443.0	0	BX	0	11.02	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	446.0	0	BX	0	11.01	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	449.0	0	BX	0	11.00	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	452.0	0	BX	0	10.98	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	455.0	0	BX	0	10.96	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	458.0	0	BX	0	10.96	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	461.0	0	BX	0	10.95	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	464.0	0	BX	0	10.94	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	467.0	0	BX	0	10.92	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	470.0	0	BX	0	10.91	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	473.0	0	BX	0	10.90	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	476.0	0	BX	0	10.89	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	479.0	0	BX	0	10.88	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	482.0	0	BX	0	10.86	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	486.0	0	BX	0	10.82	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	489.0	0	BX	0	10.79	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	492.0	0	BX	0	10.76	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	495.0	0	BX	0	10.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	498.0	0	BX	0	10.71	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	501.0	0	BX	0	10.67	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	504.0	0	BX	0	10.67	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	507.0	0	BX	0	10.66	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	510.0	0	BX	0	10.63	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	513.0	0	BX	0	10.61	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	516.0	0	BX	0	10.59	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	519.0	0	BX	0	10.59	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	522.0	0	BX	0	10.59	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	525.0	0	BX	0	10.58	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	529.0	0	BX	0	10.56	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	532.0	0	BX	0	10.58	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	535.0	0	BX	0	10.54	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	538.0	0	BX	0	10.53	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	541.0	0	BX	0	10.52	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	544.0	0	BX	0	10.48	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	547.0	0	BX	0	10.46	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	550.0	0	BX	0	10.44	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	553.0	0	BX	0	10.42	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	556.0	0	BX	0	10.40	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	559.0	0	BX	0	10.37	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	562.0	0	BX	0	10.36	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	565.0	0	BX	0	10.38	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	568.0	0	BX	0	10.40	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	571.0	0	BX	0	10.39	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	574.0	0	BX	0	10.40	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	577.0	0	BX	0	10.37	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	580.0	0	BX	0	10.34	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	583.0	0	BX	0	10.32	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	586.0	0	BX	0	10.27	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	589.0	0	BX	0	10.21	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	592.0	0	BX	0	10.17	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	595.0	0	BX	0	10.16	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	598.0	0	BX	0	10.13	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	602.0	0	BX	0	10.13	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	604.0	0	BX	0	10.13	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	608.0	0	BX	0	10.13	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	610.0	0	BX	0	10.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	614.0	0	BX	0	10.09	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	617.0	0	BX	0	10.05	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	620.0	0	BX	0	9.99	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	623.0	0	BX	0	9.96	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	626.0	0	BX	0	9.96	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	629.0	0	BX	0	9.88	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	632.0	0	BX	0	9.87	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	635.0	0	BX	0	9.80	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	638.0	0	BX	0	9.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	641.0	0	BX	0	9.67	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	644.0	0	BX	0	9.66	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	647.0	0	BX	0	9.59	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	650.0	0	BX	0	9.55	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	653.0	0	BX	0	9.49	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	656.0	0	BX	0	9.38	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	659.0	0	BX	0	9.30	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	662.0	0	BX	0	9.30	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	665.0	0	BX	0	9.26	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	668.0	0	BX	0	9.16	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	671.0	0	BX	0	9.16	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	674.0	0	BX	0	9.13	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	677.0	0	BX	0	8.99	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	680.0	0	BX	0	8.92	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	683.0	0	BX	0	8.91	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	686.0	0	BX	0	8.88	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	689.0	0	BX	0	8.88	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	692.0	0	BX	0	8.88	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	695.0	0	BX	0	8.84	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	698.0	0	BX	0	8.83	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	701.0	0	BX	0	8.75	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	704.0	0	BX	0	8.67	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	707.0	0	BX	0	8.63	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	710.0	0	BX	0	8.59	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	713.0	0	BX	0	8.55	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	716.0	0	BX	0	8.54	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	719.0	0	BX	0	8.50	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	722.0	0	BX	0	8.49	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	725.0	0	BX	0	8.47	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	728.0	0	BX	0	8.46	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	731.0	0	BX	0	8.42	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	734.0	0	BX	0	8.38	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	737.0	0	BX	0	8.34	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	740.0	0	BX	0	8.34	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	743.0	0	BX	0	8.34	0
@4175__1988271	002	B	06/18/1988	11:52	67.3000	8.6500	0	746.0	0	BX	0	8.30	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	0.0	0	BX	0	28.55	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	3.0	0	BX	0	28.55	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	6.0	0	BX	0	28.68	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	10.0	0	BX	0	28.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	13.0	0	BX	0	28.59	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	16.0	0	BX	0	28.48	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	20.0	0	BX	0	28.47	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	23.0	0	BX	0	28.45	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	26.0	0	BX	0	28.43	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	29.0	0	BX	0	28.43	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	32.0	0	BX	0	28.42	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	36.0	0	BX	0	28.42	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	39.0	0	BX	0	28.42	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	42.0	0	BX	0	28.42	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	45.0	0	BX	0	28.42	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	49.0	0	BX	0	28.41	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	52.0	0	BX	0	28.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	55.0	0	BX	0	27.68	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	58.0	0	BX	0	26.84	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	61.0	0	BX	0	26.29	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	65.0	0	BX	0	25.95	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	68.0	0	BX	0	25.23	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	71.0	0	BX	0	25.06	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	74.0	0	BX	0	24.93	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	77.0	0	BX	0	24.35	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	81.0	0	BX	0	23.82	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	84.0	0	BX	0	23.30	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	87.0	0	BX	0	22.95	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	90.0	0	BX	0	22.26	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	93.0	0	BX	0	21.97	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	97.0	0	BX	0	21.28	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	100.0	0	BX	0	20.55	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	103.0	0	BX	0	20.41	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	106.0	0	BX	0	19.86	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	110.0	0	BX	0	19.68	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	113.0	0	BX	0	19.24	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	116.0	0	BX	0	18.45	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	119.0	0	BX	0	18.01	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	122.0	0	BX	0	17.57	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	125.0	0	BX	0	17.19	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	129.0	0	BX	0	16.75	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	132.0	0	BX	0	16.45	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	135.0	0	BX	0	16.36	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	138.0	0	BX	0	16.25	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	141.0	0	BX	0	15.90	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	145.0	0	BX	0	15.83	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	148.0	0	BX	0	15.75	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	151.0	0	BX	0	15.65	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	154.0	0	BX	0	15.50	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	157.0	0	BX	0	15.46	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	160.0	0	BX	0	15.33	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	164.0	0	BX	0	15.11	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	167.0	0	BX	0	15.03	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	170.0	0	BX	0	14.94	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	173.0	0	BX	0	14.90	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	176.0	0	BX	0	14.75	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	180.0	0	BX	0	14.67	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	183.0	0	BX	0	14.67	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	186.0	0	BX	0	14.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	189.0	0	BX	0	14.49	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	192.0	0	BX	0	14.39	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	195.0	0	BX	0	14.34	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	199.0	0	BX	0	14.25	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	202.0	0	BX	0	14.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	205.0	0	BX	0	14.09	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	208.0	0	BX	0	13.99	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	211.0	0	BX	0	13.89	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	214.0	0	BX	0	13.79	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	218.0	0	BX	0	13.79	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	221.0	0	BX	0	13.58	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	224.0	0	BX	0	13.48	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	227.0	0	BX	0	13.41	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	230.0	0	BX	0	13.29	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	234.0	0	BX	0	13.21	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	237.0	0	BX	0	13.07	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	240.0	0	BX	0	12.96	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	243.0	0	BX	0	12.90	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	246.0	0	BX	0	12.78	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	249.0	0	BX	0	12.73	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	252.0	0	BX	0	12.66	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	256.0	0	BX	0	12.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	259.0	0	BX	0	12.54	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	262.0	0	BX	0	12.52	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	265.0	0	BX	0	12.50	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	268.0	0	BX	0	12.50	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	271.0	0	BX	0	12.48	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	275.0	0	BX	0	12.40	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	277.0	0	BX	0	12.33	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	281.0	0	BX	0	12.36	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	284.0	0	BX	0	12.30	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	287.0	0	BX	0	12.25	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	290.0	0	BX	0	12.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	293.0	0	BX	0	12.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	296.0	0	BX	0	12.10	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	300.0	0	BX	0	11.98	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	303.0	0	BX	0	11.91	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	306.0	0	BX	0	11.87	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	309.0	0	BX	0	11.83	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	312.0	0	BX	0	11.81	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	315.0	0	BX	0	11.81	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	318.0	0	BX	0	11.84	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	321.0	0	BX	0	11.79	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	325.0	0	BX	0	11.75	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	328.0	0	BX	0	11.75	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	331.0	0	BX	0	11.75	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	334.0	0	BX	0	11.71	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	337.0	0	BX	0	11.66	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	340.0	0	BX	0	11.61	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	343.0	0	BX	0	11.56	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	347.0	0	BX	0	11.52	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	349.0	0	BX	0	11.50	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	353.0	0	BX	0	11.49	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	356.0	0	BX	0	11.48	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	359.0	0	BX	0	11.46	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	362.0	0	BX	0	11.40	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	365.0	0	BX	0	11.34	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	368.0	0	BX	0	11.25	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	371.0	0	BX	0	11.23	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	374.0	0	BX	0	11.21	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	377.0	0	BX	0	11.19	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	381.0	0	BX	0	11.12	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	384.0	0	BX	0	11.09	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	387.0	0	BX	0	11.06	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	390.0	0	BX	0	11.05	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	393.0	0	BX	0	11.03	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	396.0	0	BX	0	11.00	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	399.0	0	BX	0	10.95	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	402.0	0	BX	0	10.92	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	405.0	0	BX	0	10.90	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	408.0	0	BX	0	10.88	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	412.0	0	BX	0	10.84	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	415.0	0	BX	0	10.82	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	418.0	0	BX	0	10.79	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	421.0	0	BX	0	10.77	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	424.0	0	BX	0	10.78	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	427.0	0	BX	0	10.73	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	430.0	0	BX	0	10.70	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	433.0	0	BX	0	10.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	436.0	0	BX	0	10.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	439.0	0	BX	0	10.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	442.0	0	BX	0	10.61	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	446.0	0	BX	0	10.56	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	449.0	0	BX	0	10.54	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	452.0	0	BX	0	10.51	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	455.0	0	BX	0	10.49	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	458.0	0	BX	0	10.42	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	461.0	0	BX	0	10.38	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	464.0	0	BX	0	10.34	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	467.0	0	BX	0	10.31	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	470.0	0	BX	0	10.29	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	473.0	0	BX	0	10.29	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	476.0	0	BX	0	10.29	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	479.0	0	BX	0	10.27	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	483.0	0	BX	0	10.25	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	486.0	0	BX	0	10.20	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	489.0	0	BX	0	10.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	492.0	0	BX	0	10.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	495.0	0	BX	0	10.13	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	498.0	0	BX	0	10.13	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	501.0	0	BX	0	10.12	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	504.0	0	BX	0	10.09	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	507.0	0	BX	0	10.09	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	510.0	0	BX	0	10.09	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	513.0	0	BX	0	10.08	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	516.0	0	BX	0	10.07	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	519.0	0	BX	0	10.05	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	522.0	0	BX	0	10.04	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	525.0	0	BX	0	9.96	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	528.0	0	BX	0	9.96	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	531.0	0	BX	0	9.96	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	535.0	0	BX	0	9.96	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	538.0	0	BX	0	9.95	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	541.0	0	BX	0	9.92	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	544.0	0	BX	0	9.91	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	547.0	0	BX	0	9.88	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	550.0	0	BX	0	9.88	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	553.0	0	BX	0	9.84	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	556.0	0	BX	0	9.84	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	559.0	0	BX	0	9.80	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	562.0	0	BX	0	9.79	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	565.0	0	BX	0	9.80	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	568.0	0	BX	0	9.80	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	571.0	0	BX	0	9.79	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	574.0	0	BX	0	9.76	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	577.0	0	BX	0	9.71	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	580.0	0	BX	0	9.71	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	583.0	0	BX	0	9.70	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	586.0	0	BX	0	9.70	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	589.0	0	BX	0	9.67	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	592.0	0	BX	0	9.67	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	595.0	0	BX	0	9.66	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	598.0	0	BX	0	9.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	601.0	0	BX	0	9.63	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	604.0	0	BX	0	9.62	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	607.0	0	BX	0	9.58	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	610.0	0	BX	0	9.57	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	614.0	0	BX	0	9.52	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	617.0	0	BX	0	9.51	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	620.0	0	BX	0	9.51	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	623.0	0	BX	0	9.51	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	626.0	0	BX	0	9.46	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	629.0	0	BX	0	9.42	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	632.0	0	BX	0	9.41	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	635.0	0	BX	0	9.38	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	638.0	0	BX	0	9.37	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	641.0	0	BX	0	9.34	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	644.0	0	BX	0	9.30	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	647.0	0	BX	0	9.27	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	650.0	0	BX	0	9.24	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	653.0	0	BX	0	9.22	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	656.0	0	BX	0	9.22	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	659.0	0	BX	0	9.22	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	662.0	0	BX	0	9.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	665.0	0	BX	0	9.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	668.0	0	BX	0	9.17	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	671.0	0	BX	0	9.13	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	674.0	0	BX	0	9.09	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	677.0	0	BX	0	9.08	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	680.0	0	BX	0	9.04	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	683.0	0	BX	0	9.04	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	686.0	0	BX	0	9.05	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	689.0	0	BX	0	9.05	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	692.0	0	BX	0	9.04	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	695.0	0	BX	0	9.00	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	698.0	0	BX	0	8.97	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	701.0	0	BX	0	8.92	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	704.0	0	BX	0	8.88	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	707.0	0	BX	0	8.84	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	710.0	0	BX	0	8.80	0
@4175__1988271	003	B	06/18/1988	17:52	69.4000	8.1328	0	713.0	0	BX	0	8.80	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	0.0	0	BX	4	28.90	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	3.0	0	BX	4	28.90	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	6.0	0	BX	4	28.92	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	10.0	0	BX	4	28.89	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	13.0	0	BX	4	28.87	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	16.0	0	BX	4	28.87	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	19.0	0	BX	4	28.87	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	23.0	0	BX	4	28.84	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	26.0	0	BX	4	28.81	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	29.0	0	BX	4	28.79	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	32.0	0	BX	4	28.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	36.0	0	BX	4	28.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	39.0	0	BX	4	28.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	42.0	0	BX	4	28.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	45.0	0	BX	4	28.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	48.0	0	BX	4	28.73	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	52.0	0	BX	4	28.73	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	55.0	0	BX	4	28.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	58.0	0	BX	4	28.79	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	61.0	0	BX	4	28.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	65.0	0	BX	4	28.73	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	68.0	0	BX	4	28.59	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	71.0	0	BX	4	28.49	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	74.0	0	BX	4	28.26	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	77.0	0	BX	4	27.76	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	81.0	0	BX	4	26.45	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	84.0	0	BX	4	25.93	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	87.0	0	BX	4	24.47	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	90.0	0	BX	4	23.85	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	93.0	0	BX	4	23.38	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	97.0	0	BX	4	22.82	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	100.0	0	BX	4	22.32	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	103.0	0	BX	4	22.04	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	106.0	0	BX	4	21.72	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	110.0	0	BX	4	21.25	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	113.0	0	BX	4	20.99	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	116.0	0	BX	4	20.51	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	119.0	0	BX	4	20.14	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	122.0	0	BX	4	19.85	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	125.0	0	BX	4	19.16	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	129.0	0	BX	4	18.92	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	132.0	0	BX	4	18.44	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	135.0	0	BX	4	18.19	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	138.0	0	BX	4	18.08	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	141.0	0	BX	4	17.85	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	145.0	0	BX	4	17.44	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	148.0	0	BX	4	17.23	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	151.0	0	BX	4	17.10	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	154.0	0	BX	4	16.85	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	157.0	0	BX	4	16.48	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	160.0	0	BX	4	16.24	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	164.0	0	BX	4	15.96	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	167.0	0	BX	4	15.91	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	170.0	0	BX	4	15.91	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	173.0	0	BX	4	15.85	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	176.0	0	BX	4	15.83	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	180.0	0	BX	4	15.54	0
@4175__1988272	001	B	07/16/1988	11:52	69.3500	8.3000	0	183.0	0	BX	4	15.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	0.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	3.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	7.0	0	BX	0	28.88	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	10.0	0	BX	0	28.84	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	13.0	0	BX	0	28.83	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	16.0	0	BX	0	28.83	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	20.0	0	BX	0	28.83	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	23.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	26.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	29.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	32.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	36.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	39.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	42.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	45.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	48.0	0	BX	0	28.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	52.0	0	BX	0	28.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	55.0	0	BX	0	28.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	58.0	0	BX	0	28.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	61.0	0	BX	0	28.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	65.0	0	BX	0	28.78	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	68.0	0	BX	0	28.78	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	71.0	0	BX	0	28.76	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	74.0	0	BX	0	28.75	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	77.0	0	BX	0	28.75	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	81.0	0	BX	0	28.73	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	84.0	0	BX	0	28.73	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	87.0	0	BX	0	28.64	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	90.0	0	BX	0	27.39	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	93.0	0	BX	0	26.58	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	97.0	0	BX	0	24.93	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	100.0	0	BX	0	23.93	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	103.0	0	BX	0	23.50	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	106.0	0	BX	0	23.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	110.0	0	BX	0	22.62	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	113.0	0	BX	0	21.99	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	116.0	0	BX	0	21.05	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	119.0	0	BX	0	21.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	122.0	0	BX	0	20.62	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	125.0	0	BX	0	19.73	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	129.0	0	BX	0	19.43	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	132.0	0	BX	0	19.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	135.0	0	BX	0	18.49	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	138.0	0	BX	0	18.35	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	141.0	0	BX	0	18.39	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	145.0	0	BX	0	18.07	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	148.0	0	BX	0	17.86	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	151.0	0	BX	0	17.60	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	154.0	0	BX	0	17.36	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	157.0	0	BX	0	17.35	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	160.0	0	BX	0	17.27	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	164.0	0	BX	0	17.02	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	167.0	0	BX	0	16.98	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	170.0	0	BX	0	16.94	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	173.0	0	BX	0	16.69	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	176.0	0	BX	0	16.41	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	180.0	0	BX	0	16.24	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	183.0	0	BX	0	16.16	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	186.0	0	BX	0	16.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	189.0	0	BX	0	15.71	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	192.0	0	BX	0	15.64	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	195.0	0	BX	0	15.52	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	199.0	0	BX	0	15.25	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	202.0	0	BX	0	15.04	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	205.0	0	BX	0	14.99	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	208.0	0	BX	0	14.73	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	211.0	0	BX	0	14.63	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	215.0	0	BX	0	14.49	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	218.0	0	BX	0	14.35	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	221.0	0	BX	0	14.25	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	224.0	0	BX	0	14.12	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	227.0	0	BX	0	13.87	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	230.0	0	BX	0	13.83	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	234.0	0	BX	0	13.75	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	237.0	0	BX	0	13.62	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	240.0	0	BX	0	13.57	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	243.0	0	BX	0	13.54	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	246.0	0	BX	0	13.50	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	249.0	0	BX	0	13.31	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	252.0	0	BX	0	13.28	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	256.0	0	BX	0	13.23	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	259.0	0	BX	0	13.11	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	262.0	0	BX	0	12.96	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	265.0	0	BX	0	12.91	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	268.0	0	BX	0	12.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	271.0	0	BX	0	12.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	275.0	0	BX	0	12.89	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	278.0	0	BX	0	12.77	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	281.0	0	BX	0	12.67	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	284.0	0	BX	0	12.61	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	287.0	0	BX	0	12.59	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	290.0	0	BX	0	12.54	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	293.0	0	BX	0	12.53	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	296.0	0	BX	0	12.50	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	300.0	0	BX	0	12.50	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	303.0	0	BX	0	12.48	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	306.0	0	BX	0	12.46	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	309.0	0	BX	0	12.36	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	312.0	0	BX	0	12.33	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	315.0	0	BX	0	12.29	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	318.0	0	BX	0	12.19	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	321.0	0	BX	0	12.09	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	325.0	0	BX	0	12.05	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	328.0	0	BX	0	12.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	331.0	0	BX	0	12.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	334.0	0	BX	0	12.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	337.0	0	BX	0	11.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	340.0	0	BX	0	11.87	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	343.0	0	BX	0	11.83	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	346.0	0	BX	0	11.81	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	350.0	0	BX	0	11.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	353.0	0	BX	0	11.74	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	356.0	0	BX	0	11.71	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	359.0	0	BX	0	11.67	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	362.0	0	BX	0	11.65	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	365.0	0	BX	0	11.60	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	368.0	0	BX	0	11.61	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	371.0	0	BX	0	11.54	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	374.0	0	BX	0	11.46	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	377.0	0	BX	0	11.44	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	381.0	0	BX	0	11.37	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	384.0	0	BX	0	11.32	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	387.0	0	BX	0	11.19	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	390.0	0	BX	0	11.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	393.0	0	BX	0	11.16	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	396.0	0	BX	0	11.13	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	399.0	0	BX	0	11.08	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	402.0	0	BX	0	11.08	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	405.0	0	BX	0	11.09	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	409.0	0	BX	0	11.08	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	412.0	0	BX	0	11.06	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	415.0	0	BX	0	11.01	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	418.0	0	BX	0	11.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	421.0	0	BX	0	10.99	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	424.0	0	BX	0	10.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	427.0	0	BX	0	10.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	430.0	0	BX	0	10.90	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	433.0	0	BX	0	10.89	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	436.0	0	BX	0	10.88	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	439.0	0	BX	0	10.86	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	443.0	0	BX	0	10.83	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	446.0	0	BX	0	10.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	449.0	0	BX	0	10.78	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	452.0	0	BX	0	10.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	455.0	0	BX	0	10.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	458.0	0	BX	0	10.77	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	461.0	0	BX	0	10.73	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	464.0	0	BX	0	10.66	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	467.0	0	BX	0	10.57	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	470.0	0	BX	0	10.52	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	473.0	0	BX	0	10.51	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	476.0	0	BX	0	10.46	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	479.0	0	BX	0	10.40	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	482.0	0	BX	0	10.37	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	486.0	0	BX	0	10.33	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	489.0	0	BX	0	10.29	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	492.0	0	BX	0	10.28	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	495.0	0	BX	0	10.24	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	498.0	0	BX	0	10.21	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	501.0	0	BX	0	10.20	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	504.0	0	BX	0	10.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	507.0	0	BX	0	10.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	510.0	0	BX	0	10.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	513.0	0	BX	0	10.13	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	516.0	0	BX	0	10.12	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	519.0	0	BX	0	10.09	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	522.0	0	BX	0	10.09	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	525.0	0	BX	0	10.08	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	529.0	0	BX	0	10.04	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	531.0	0	BX	0	10.02	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	535.0	0	BX	0	10.01	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	538.0	0	BX	0	10.01	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	541.0	0	BX	0	10.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	544.0	0	BX	0	9.99	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	547.0	0	BX	0	9.96	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	550.0	0	BX	0	9.96	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	553.0	0	BX	0	9.95	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	556.0	0	BX	0	9.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	559.0	0	BX	0	9.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	562.0	0	BX	0	9.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	565.0	0	BX	0	9.91	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	568.0	0	BX	0	9.88	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	571.0	0	BX	0	9.88	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	574.0	0	BX	0	9.82	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	577.0	0	BX	0	9.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	580.0	0	BX	0	9.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	583.0	0	BX	0	9.84	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	586.0	0	BX	0	9.79	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	589.0	0	BX	0	9.71	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	592.0	0	BX	0	9.67	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	595.0	0	BX	0	9.67	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	598.0	0	BX	0	9.66	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	601.0	0	BX	0	9.63	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	604.0	0	BX	0	9.63	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	608.0	0	BX	0	9.66	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	610.0	0	BX	0	9.63	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	614.0	0	BX	0	9.63	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	617.0	0	BX	0	9.63	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	620.0	0	BX	0	9.59	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	623.0	0	BX	0	9.59	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	626.0	0	BX	0	9.59	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	629.0	0	BX	0	9.58	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	632.0	0	BX	0	9.52	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	635.0	0	BX	0	9.50	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	638.0	0	BX	0	9.51	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	641.0	0	BX	0	9.49	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	644.0	0	BX	0	9.49	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	647.0	0	BX	0	9.49	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	650.0	0	BX	0	9.42	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	653.0	0	BX	0	9.42	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	656.0	0	BX	0	9.38	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	659.0	0	BX	0	9.34	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	662.0	0	BX	0	9.26	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	665.0	0	BX	0	9.22	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	668.0	0	BX	0	9.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	671.0	0	BX	0	9.13	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	674.0	0	BX	0	9.08	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	677.0	0	BX	0	9.04	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	680.0	0	BX	0	9.00	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	683.0	0	BX	0	8.92	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	686.0	0	BX	0	8.88	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	689.0	0	BX	0	8.84	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	692.0	0	BX	0	8.83	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	695.0	0	BX	0	8.80	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	698.0	0	BX	0	8.79	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	701.0	0	BX	0	8.79	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	704.0	0	BX	0	8.75	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	707.0	0	BX	0	8.71	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	710.0	0	BX	0	8.70	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	713.0	0	BX	0	8.63	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	716.0	0	BX	0	8.59	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	719.0	0	BX	0	8.59	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	722.0	0	BX	0	8.52	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	725.0	0	BX	0	8.50	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	728.0	0	BX	0	8.47	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	731.0	0	BX	0	8.44	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	734.0	0	BX	0	8.42	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	737.0	0	BX	0	8.41	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	740.0	0	BX	0	8.41	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	743.0	0	BX	0	8.38	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	746.0	0	BX	0	8.37	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	749.0	0	BX	0	8.30	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	751.0	0	BX	0	8.24	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	754.0	0	BX	0	8.24	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	758.0	0	BX	0	8.22	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	761.0	0	BX	0	8.17	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	763.0	0	BX	0	8.13	0
@4175__1988272	002	B	07/16/1988	17:52	67.2000	8.7500	0	766.0	0	BX	0	8.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	0.0	0	BX	0	28.65	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	3.0	0	BX	0	28.65	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	6.0	0	BX	0	28.75	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	10.0	0	BX	0	28.72	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	13.0	0	BX	0	28.72	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	16.0	0	BX	0	28.70	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	19.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	23.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	26.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	29.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	32.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	36.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	39.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	42.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	45.0	0	BX	0	28.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	48.0	0	BX	0	28.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	52.0	0	BX	0	28.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	55.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	58.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	61.0	0	BX	0	28.68	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	65.0	0	BX	0	28.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	68.0	0	BX	0	28.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	71.0	0	BX	0	28.59	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	74.0	0	BX	0	28.59	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	77.0	0	BX	0	28.46	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	81.0	0	BX	0	28.41	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	84.0	0	BX	0	28.24	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	87.0	0	BX	0	27.87	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	90.0	0	BX	0	27.33	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	93.0	0	BX	0	26.64	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	97.0	0	BX	0	25.20	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	100.0	0	BX	0	24.55	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	103.0	0	BX	0	23.60	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	106.0	0	BX	0	23.01	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	109.0	0	BX	0	22.46	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	113.0	0	BX	0	21.73	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	116.0	0	BX	0	20.95	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	119.0	0	BX	0	20.74	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	122.0	0	BX	0	20.52	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	125.0	0	BX	0	20.17	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	129.0	0	BX	0	19.74	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	132.0	0	BX	0	19.32	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	135.0	0	BX	0	18.95	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	138.0	0	BX	0	18.76	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	141.0	0	BX	0	18.33	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	145.0	0	BX	0	18.19	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	148.0	0	BX	0	18.10	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	151.0	0	BX	0	18.02	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	154.0	0	BX	0	17.78	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	157.0	0	BX	0	17.60	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	160.0	0	BX	0	17.40	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	164.0	0	BX	0	17.02	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	167.0	0	BX	0	16.80	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	170.0	0	BX	0	16.60	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	173.0	0	BX	0	16.26	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	176.0	0	BX	0	16.02	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	180.0	0	BX	0	15.79	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	183.0	0	BX	0	15.65	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	186.0	0	BX	0	15.60	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	189.0	0	BX	0	15.38	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	192.0	0	BX	0	15.28	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	195.0	0	BX	0	15.20	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	199.0	0	BX	0	15.07	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	202.0	0	BX	0	14.92	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	205.0	0	BX	0	14.82	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	208.0	0	BX	0	14.78	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	211.0	0	BX	0	14.70	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	214.0	0	BX	0	14.62	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	218.0	0	BX	0	14.53	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	221.0	0	BX	0	14.52	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	224.0	0	BX	0	14.49	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	227.0	0	BX	0	14.39	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	230.0	0	BX	0	14.36	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	233.0	0	BX	0	14.32	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	237.0	0	BX	0	14.29	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	240.0	0	BX	0	14.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	243.0	0	BX	0	14.11	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	246.0	0	BX	0	14.10	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	249.0	0	BX	0	14.07	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	252.0	0	BX	0	13.89	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	256.0	0	BX	0	13.75	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	259.0	0	BX	0	13.71	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	262.0	0	BX	0	13.54	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	265.0	0	BX	0	13.46	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	268.0	0	BX	0	13.42	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	271.0	0	BX	0	13.37	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	274.0	0	BX	0	13.34	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	277.0	0	BX	0	13.25	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	281.0	0	BX	0	13.16	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	284.0	0	BX	0	13.04	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	287.0	0	BX	0	12.99	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	290.0	0	BX	0	12.91	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	293.0	0	BX	0	12.83	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	296.0	0	BX	0	12.79	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	299.0	0	BX	0	12.71	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	303.0	0	BX	0	12.63	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	306.0	0	BX	0	12.62	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	309.0	0	BX	0	12.59	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	312.0	0	BX	0	12.57	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	315.0	0	BX	0	12.56	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	318.0	0	BX	0	12.52	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	322.0	0	BX	0	12.46	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	325.0	0	BX	0	12.42	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	328.0	0	BX	0	12.38	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	331.0	0	BX	0	12.37	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	334.0	0	BX	0	12.35	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	337.0	0	BX	0	12.30	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	340.0	0	BX	0	12.25	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	343.0	0	BX	0	12.21	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	346.0	0	BX	0	12.16	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	350.0	0	BX	0	12.08	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	353.0	0	BX	0	12.07	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	356.0	0	BX	0	12.06	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	359.0	0	BX	0	12.03	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	362.0	0	BX	0	12.00	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	365.0	0	BX	0	11.99	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	368.0	0	BX	0	11.92	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	371.0	0	BX	0	11.92	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	375.0	0	BX	0	11.92	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	378.0	0	BX	0	11.92	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	381.0	0	BX	0	11.91	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	384.0	0	BX	0	11.91	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	387.0	0	BX	0	11.90	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	390.0	0	BX	0	11.90	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	393.0	0	BX	0	11.89	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	396.0	0	BX	0	11.88	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	399.0	0	BX	0	11.83	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	402.0	0	BX	0	11.77	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	405.0	0	BX	0	11.74	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	408.0	0	BX	0	11.71	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	412.0	0	BX	0	11.65	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	415.0	0	BX	0	11.64	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	418.0	0	BX	0	11.60	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	421.0	0	BX	0	11.58	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	424.0	0	BX	0	11.53	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	427.0	0	BX	0	11.52	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	430.0	0	BX	0	11.46	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	433.0	0	BX	0	11.46	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	436.0	0	BX	0	11.44	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	439.0	0	BX	0	11.40	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	443.0	0	BX	0	11.41	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	446.0	0	BX	0	11.40	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	449.0	0	BX	0	11.34	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	452.0	0	BX	0	11.30	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	455.0	0	BX	0	11.27	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	458.0	0	BX	0	11.25	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	461.0	0	BX	0	11.25	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	464.0	0	BX	0	11.15	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	467.0	0	BX	0	11.14	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	470.0	0	BX	0	11.17	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	473.0	0	BX	0	11.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	476.0	0	BX	0	11.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	479.0	0	BX	0	11.12	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	482.0	0	BX	0	11.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	486.0	0	BX	0	11.11	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	489.0	0	BX	0	11.06	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	492.0	0	BX	0	11.04	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	495.0	0	BX	0	11.00	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	498.0	0	BX	0	11.00	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	501.0	0	BX	0	10.99	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	504.0	0	BX	0	10.98	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	507.0	0	BX	0	10.96	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	510.0	0	BX	0	10.95	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	513.0	0	BX	0	10.94	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	516.0	0	BX	0	10.91	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	519.0	0	BX	0	10.91	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	522.0	0	BX	0	10.89	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	525.0	0	BX	0	10.88	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	528.0	0	BX	0	10.87	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	531.0	0	BX	0	10.87	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	535.0	0	BX	0	10.87	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	538.0	0	BX	0	10.85	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	541.0	0	BX	0	10.83	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	544.0	0	BX	0	10.81	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	547.0	0	BX	0	10.80	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	550.0	0	BX	0	10.80	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	553.0	0	BX	0	10.80	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	556.0	0	BX	0	10.77	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	559.0	0	BX	0	10.74	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	562.0	0	BX	0	10.73	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	565.0	0	BX	0	10.71	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	568.0	0	BX	0	10.71	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	571.0	0	BX	0	10.70	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	574.0	0	BX	0	10.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	577.0	0	BX	0	10.65	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	580.0	0	BX	0	10.62	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	583.0	0	BX	0	10.61	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	586.0	0	BX	0	10.61	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	589.0	0	BX	0	10.58	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	592.0	0	BX	0	10.54	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	595.0	0	BX	0	10.52	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	598.0	0	BX	0	10.50	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	602.0	0	BX	0	10.46	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	604.0	0	BX	0	10.42	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	607.0	0	BX	0	10.40	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	611.0	0	BX	0	10.39	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	614.0	0	BX	0	10.39	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	617.0	0	BX	0	10.32	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	620.0	0	BX	0	10.26	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	623.0	0	BX	0	10.20	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	626.0	0	BX	0	10.07	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	629.0	0	BX	0	10.00	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	632.0	0	BX	0	9.96	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	635.0	0	BX	0	9.88	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	638.0	0	BX	0	9.82	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	641.0	0	BX	0	9.80	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	644.0	0	BX	0	9.76	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	647.0	0	BX	0	9.71	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	650.0	0	BX	0	9.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	653.0	0	BX	0	9.63	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	656.0	0	BX	0	9.67	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	659.0	0	BX	0	9.66	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	662.0	0	BX	0	9.55	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	665.0	0	BX	0	9.45	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	668.0	0	BX	0	9.42	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	671.0	0	BX	0	9.38	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	674.0	0	BX	0	9.34	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	677.0	0	BX	0	9.34	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	680.0	0	BX	0	9.30	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	683.0	0	BX	0	9.26	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	686.0	0	BX	0	9.17	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	689.0	0	BX	0	9.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	692.0	0	BX	0	9.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	695.0	0	BX	0	9.09	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	698.0	0	BX	0	9.07	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	701.0	0	BX	0	9.00	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	704.0	0	BX	0	8.95	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	707.0	0	BX	0	8.91	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	710.0	0	BX	0	8.88	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	713.0	0	BX	0	8.91	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	716.0	0	BX	0	8.88	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	719.0	0	BX	0	8.87	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	722.0	0	BX	0	8.82	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	725.0	0	BX	0	8.79	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	728.0	0	BX	0	8.76	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	731.0	0	BX	0	8.70	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	734.0	0	BX	0	8.55	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	737.0	0	BX	0	8.54	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	740.0	0	BX	0	8.50	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	743.0	0	BX	0	8.42	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	746.0	0	BX	0	8.34	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	749.0	0	BX	0	8.27	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	752.0	0	BX	0	8.25	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	755.0	0	BX	0	8.21	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	758.0	0	BX	0	8.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	761.0	0	BX	0	8.13	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	763.0	0	BX	0	8.09	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	766.0	0	BX	0	8.07	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	769.0	0	BX	0	8.05	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	772.0	0	BX	0	8.02	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	775.0	0	BX	0	8.01	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	778.0	0	BX	0	8.01	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	781.0	0	BX	0	7.98	0
@4175__1988272	003	C	07/17/1988	00:04	65.0500	9.1669	0	784.0	0	BX	0	7.95	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	0.0	0	BX	0	28.28	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	4.0	0	BX	0	28.28	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	7.0	0	BX	0	28.34	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	10.0	0	BX	0	28.30	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	13.0	0	BX	0	28.20	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	16.0	0	BX	0	28.16	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	19.0	0	BX	0	28.09	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	23.0	0	BX	0	28.06	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	26.0	0	BX	0	28.05	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	29.0	0	BX	0	28.05	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	32.0	0	BX	0	28.03	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	36.0	0	BX	0	28.03	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	39.0	0	BX	0	28.03	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	42.0	0	BX	0	28.03	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	45.0	0	BX	0	28.03	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	49.0	0	BX	0	28.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	52.0	0	BX	0	28.03	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	55.0	0	BX	0	28.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	58.0	0	BX	0	28.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	62.0	0	BX	0	28.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	65.0	0	BX	0	28.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	68.0	0	BX	0	28.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	71.0	0	BX	0	28.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	74.0	0	BX	0	27.98	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	78.0	0	BX	0	27.95	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	81.0	0	BX	0	27.92	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	84.0	0	BX	0	27.92	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	87.0	0	BX	0	27.91	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	90.0	0	BX	0	27.89	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	93.0	0	BX	0	27.88	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	97.0	0	BX	0	27.83	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	100.0	0	BX	0	27.68	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	103.0	0	BX	0	27.51	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	106.0	0	BX	0	27.40	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	110.0	0	BX	0	26.49	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	113.0	0	BX	0	25.40	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	116.0	0	BX	0	24.09	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	119.0	0	BX	0	23.35	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	122.0	0	BX	0	22.82	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	125.0	0	BX	0	22.48	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	129.0	0	BX	0	22.23	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	132.0	0	BX	0	22.04	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	135.0	0	BX	0	21.68	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	138.0	0	BX	0	21.07	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	141.0	0	BX	0	20.76	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	145.0	0	BX	0	20.50	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	148.0	0	BX	0	20.17	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	151.0	0	BX	0	20.02	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	154.0	0	BX	0	19.60	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	157.0	0	BX	0	19.07	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	160.0	0	BX	0	18.69	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	164.0	0	BX	0	17.90	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	167.0	0	BX	0	17.55	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	170.0	0	BX	0	17.35	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	173.0	0	BX	0	16.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	176.0	0	BX	0	16.48	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	180.0	0	BX	0	16.19	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	183.0	0	BX	0	15.79	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	186.0	0	BX	0	15.57	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	189.0	0	BX	0	15.42	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	192.0	0	BX	0	15.10	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	195.0	0	BX	0	14.87	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	199.0	0	BX	0	14.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	202.0	0	BX	0	14.65	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	205.0	0	BX	0	14.64	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	208.0	0	BX	0	14.58	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	211.0	0	BX	0	14.41	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	214.0	0	BX	0	14.32	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	218.0	0	BX	0	14.10	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	221.0	0	BX	0	14.02	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	224.0	0	BX	0	13.92	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	227.0	0	BX	0	13.84	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	230.0	0	BX	0	13.66	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	233.0	0	BX	0	13.60	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	237.0	0	BX	0	13.54	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	240.0	0	BX	0	13.53	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	243.0	0	BX	0	13.42	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	246.0	0	BX	0	13.34	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	249.0	0	BX	0	13.31	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	252.0	0	BX	0	13.31	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	255.0	0	BX	0	13.17	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	259.0	0	BX	0	13.13	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	262.0	0	BX	0	12.98	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	265.0	0	BX	0	12.96	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	268.0	0	BX	0	12.94	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	271.0	0	BX	0	12.92	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	274.0	0	BX	0	12.87	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	278.0	0	BX	0	12.83	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	281.0	0	BX	0	12.73	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	284.0	0	BX	0	12.71	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	287.0	0	BX	0	12.67	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	290.0	0	BX	0	12.64	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	293.0	0	BX	0	12.57	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	296.0	0	BX	0	12.48	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	300.0	0	BX	0	12.42	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	303.0	0	BX	0	12.36	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	306.0	0	BX	0	12.34	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	309.0	0	BX	0	12.31	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	312.0	0	BX	0	12.27	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	315.0	0	BX	0	12.25	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	318.0	0	BX	0	12.21	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	321.0	0	BX	0	12.17	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	325.0	0	BX	0	12.16	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	328.0	0	BX	0	12.12	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	331.0	0	BX	0	12.09	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	334.0	0	BX	0	12.10	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	337.0	0	BX	0	12.08	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	340.0	0	BX	0	12.04	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	343.0	0	BX	0	12.03	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	346.0	0	BX	0	12.00	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	349.0	0	BX	0	11.98	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	353.0	0	BX	0	11.98	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	356.0	0	BX	0	12.00	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	359.0	0	BX	0	11.98	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	362.0	0	BX	0	11.95	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	365.0	0	BX	0	11.91	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	368.0	0	BX	0	11.88	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	371.0	0	BX	0	11.85	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	375.0	0	BX	0	11.83	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	377.0	0	BX	0	11.81	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	381.0	0	BX	0	11.77	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	384.0	0	BX	0	11.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	387.0	0	BX	0	11.69	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	390.0	0	BX	0	11.69	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	393.0	0	BX	0	11.67	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	396.0	0	BX	0	11.64	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	399.0	0	BX	0	11.64	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	402.0	0	BX	0	11.62	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	405.0	0	BX	0	11.61	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	408.0	0	BX	0	11.61	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	412.0	0	BX	0	11.59	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	415.0	0	BX	0	11.57	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	418.0	0	BX	0	11.53	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	421.0	0	BX	0	11.49	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	424.0	0	BX	0	11.46	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	427.0	0	BX	0	11.49	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	430.0	0	BX	0	11.49	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	433.0	0	BX	0	11.46	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	436.0	0	BX	0	11.42	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	439.0	0	BX	0	11.41	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	443.0	0	BX	0	11.40	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	446.0	0	BX	0	11.36	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	449.0	0	BX	0	11.35	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	452.0	0	BX	0	11.33	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	455.0	0	BX	0	11.31	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	458.0	0	BX	0	11.27	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	461.0	0	BX	0	11.23	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	464.0	0	BX	0	11.21	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	467.0	0	BX	0	11.21	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	470.0	0	BX	0	11.21	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	473.0	0	BX	0	11.19	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	477.0	0	BX	0	11.19	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	479.0	0	BX	0	11.19	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	483.0	0	BX	0	11.17	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	486.0	0	BX	0	11.16	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	489.0	0	BX	0	11.12	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	492.0	0	BX	0	11.10	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	495.0	0	BX	0	11.09	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	498.0	0	BX	0	11.08	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	501.0	0	BX	0	11.08	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	504.0	0	BX	0	11.02	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	507.0	0	BX	0	10.99	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	510.0	0	BX	0	10.95	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	513.0	0	BX	0	10.91	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	516.0	0	BX	0	10.91	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	519.0	0	BX	0	10.91	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	522.0	0	BX	0	10.88	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	525.0	0	BX	0	10.84	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	528.0	0	BX	0	10.82	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	532.0	0	BX	0	10.76	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	535.0	0	BX	0	10.71	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	538.0	0	BX	0	10.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	541.0	0	BX	0	10.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	544.0	0	BX	0	10.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	547.0	0	BX	0	10.66	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	550.0	0	BX	0	10.62	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	553.0	0	BX	0	10.56	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	556.0	0	BX	0	10.53	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	559.0	0	BX	0	10.50	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	562.0	0	BX	0	10.44	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	565.0	0	BX	0	10.41	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	568.0	0	BX	0	10.40	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	571.0	0	BX	0	10.31	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	574.0	0	BX	0	10.25	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	577.0	0	BX	0	10.12	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	580.0	0	BX	0	10.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	583.0	0	BX	0	10.00	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	586.0	0	BX	0	9.92	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	589.0	0	BX	0	9.87	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	592.0	0	BX	0	9.74	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	595.0	0	BX	0	9.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	598.0	0	BX	0	9.67	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	601.0	0	BX	0	9.67	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	604.0	0	BX	0	9.59	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	608.0	0	BX	0	9.59	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	610.0	0	BX	0	9.55	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	614.0	0	BX	0	9.46	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	617.0	0	BX	0	9.45	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	620.0	0	BX	0	9.38	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	623.0	0	BX	0	9.38	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	626.0	0	BX	0	9.37	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	629.0	0	BX	0	9.34	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	632.0	0	BX	0	9.32	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	635.0	0	BX	0	9.30	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	638.0	0	BX	0	9.30	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	641.0	0	BX	0	9.26	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	644.0	0	BX	0	9.22	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	647.0	0	BX	0	9.21	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	650.0	0	BX	0	9.13	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	653.0	0	BX	0	9.09	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	656.0	0	BX	0	9.07	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	659.0	0	BX	0	9.05	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	662.0	0	BX	0	9.04	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	665.0	0	BX	0	9.04	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	668.0	0	BX	0	9.04	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	671.0	0	BX	0	9.04	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	674.0	0	BX	0	9.02	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	677.0	0	BX	0	9.02	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	680.0	0	BX	0	9.02	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	683.0	0	BX	0	9.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	686.0	0	BX	0	9.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	689.0	0	BX	0	9.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	692.0	0	BX	0	9.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	695.0	0	BX	0	9.01	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	698.0	0	BX	0	9.00	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	701.0	0	BX	0	8.97	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	704.0	0	BX	0	8.95	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	707.0	0	BX	0	8.92	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	710.0	0	BX	0	8.88	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	713.0	0	BX	0	8.84	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	716.0	0	BX	0	8.82	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	719.0	0	BX	0	8.80	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	722.0	0	BX	0	8.82	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	725.0	0	BX	0	8.80	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	728.0	0	BX	0	8.80	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	731.0	0	BX	0	8.77	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	734.0	0	BX	0	8.74	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	737.0	0	BX	0	8.74	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	740.0	0	BX	0	8.72	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	743.0	0	BX	0	8.70	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	746.0	0	BX	0	8.72	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	749.0	0	BX	0	8.74	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	752.0	0	BX	0	8.67	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	755.0	0	BX	0	8.63	0
@4175__1988273	001	B	08/19/1988	12:06	65.5828	8.7169	0	757.0	0	BX	0	8.63	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	0.0	0	BX	0	28.84	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	3.0	0	BX	0	28.84	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	6.0	0	BX	0	28.83	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	10.0	0	BX	0	28.76	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	13.0	0	BX	0	28.75	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	16.0	0	BX	0	28.75	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	19.0	0	BX	0	28.73	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	23.0	0	BX	0	28.73	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	26.0	0	BX	0	28.72	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	29.0	0	BX	0	28.72	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	32.0	0	BX	0	28.72	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	36.0	0	BX	0	28.70	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	39.0	0	BX	0	28.64	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	42.0	0	BX	0	28.56	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	45.0	0	BX	0	28.54	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	48.0	0	BX	0	28.53	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	52.0	0	BX	0	28.54	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	55.0	0	BX	0	28.57	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	58.0	0	BX	0	28.53	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	61.0	0	BX	0	28.54	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	65.0	0	BX	0	28.54	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	68.0	0	BX	0	28.57	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	71.0	0	BX	0	28.53	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	74.0	0	BX	0	28.51	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	77.0	0	BX	0	28.51	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	81.0	0	BX	0	28.49	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	84.0	0	BX	0	28.48	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	87.0	0	BX	0	28.46	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	90.0	0	BX	0	28.23	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	93.0	0	BX	0	27.56	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	97.0	0	BX	0	27.05	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	100.0	0	BX	0	26.18	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	103.0	0	BX	0	25.43	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	106.0	0	BX	0	24.97	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	109.0	0	BX	0	23.58	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	113.0	0	BX	0	22.02	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	116.0	0	BX	0	21.21	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	119.0	0	BX	0	20.83	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	122.0	0	BX	0	20.65	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	125.0	0	BX	0	20.48	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	129.0	0	BX	0	20.35	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	132.0	0	BX	0	20.25	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	135.0	0	BX	0	19.26	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	138.0	0	BX	0	18.55	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	141.0	0	BX	0	18.27	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	145.0	0	BX	0	18.02	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	148.0	0	BX	0	17.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	151.0	0	BX	0	17.83	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	154.0	0	BX	0	17.35	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	157.0	0	BX	0	17.10	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	160.0	0	BX	0	17.02	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	164.0	0	BX	0	16.95	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	167.0	0	BX	0	16.85	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	170.0	0	BX	0	16.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	173.0	0	BX	0	16.44	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	176.0	0	BX	0	16.14	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	180.0	0	BX	0	15.81	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	183.0	0	BX	0	15.69	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	186.0	0	BX	0	15.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	189.0	0	BX	0	15.40	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	192.0	0	BX	0	15.23	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	195.0	0	BX	0	15.14	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	199.0	0	BX	0	14.98	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	202.0	0	BX	0	14.91	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	205.0	0	BX	0	14.69	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	208.0	0	BX	0	14.56	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	211.0	0	BX	0	14.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	214.0	0	BX	0	14.37	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	218.0	0	BX	0	14.25	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	221.0	0	BX	0	14.16	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	224.0	0	BX	0	14.15	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	227.0	0	BX	0	14.09	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	230.0	0	BX	0	14.07	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	233.0	0	BX	0	14.03	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	237.0	0	BX	0	13.94	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	240.0	0	BX	0	13.81	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	243.0	0	BX	0	13.75	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	246.0	0	BX	0	13.71	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	249.0	0	BX	0	13.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	252.0	0	BX	0	13.60	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	255.0	0	BX	0	13.56	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	259.0	0	BX	0	13.50	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	262.0	0	BX	0	13.48	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	265.0	0	BX	0	13.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	268.0	0	BX	0	13.35	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	271.0	0	BX	0	13.32	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	275.0	0	BX	0	13.31	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	277.0	0	BX	0	13.28	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	281.0	0	BX	0	13.24	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	284.0	0	BX	0	13.16	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	287.0	0	BX	0	13.04	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	290.0	0	BX	0	13.00	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	293.0	0	BX	0	12.98	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	296.0	0	BX	0	12.95	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	299.0	0	BX	0	12.90	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	303.0	0	BX	0	12.84	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	306.0	0	BX	0	12.75	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	309.0	0	BX	0	12.65	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	312.0	0	BX	0	12.53	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	315.0	0	BX	0	12.37	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	318.0	0	BX	0	12.34	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	322.0	0	BX	0	12.25	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	325.0	0	BX	0	12.25	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	328.0	0	BX	0	12.16	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	331.0	0	BX	0	12.15	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	334.0	0	BX	0	12.15	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	337.0	0	BX	0	12.07	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	340.0	0	BX	0	12.05	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	343.0	0	BX	0	12.04	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	346.0	0	BX	0	11.94	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	350.0	0	BX	0	11.84	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	353.0	0	BX	0	11.79	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	356.0	0	BX	0	11.73	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	359.0	0	BX	0	11.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	362.0	0	BX	0	11.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	365.0	0	BX	0	11.71	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	368.0	0	BX	0	11.59	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	371.0	0	BX	0	11.50	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	374.0	0	BX	0	11.49	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	377.0	0	BX	0	11.44	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	381.0	0	BX	0	11.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	384.0	0	BX	0	11.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	387.0	0	BX	0	11.39	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	390.0	0	BX	0	11.38	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	393.0	0	BX	0	11.36	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	396.0	0	BX	0	11.37	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	399.0	0	BX	0	11.34	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	402.0	0	BX	0	11.29	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	405.0	0	BX	0	11.28	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	408.0	0	BX	0	11.24	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	412.0	0	BX	0	11.23	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	415.0	0	BX	0	11.21	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	418.0	0	BX	0	11.13	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	421.0	0	BX	0	11.10	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	424.0	0	BX	0	11.13	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	427.0	0	BX	0	11.10	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	430.0	0	BX	0	11.05	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	433.0	0	BX	0	11.04	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	436.0	0	BX	0	11.03	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	439.0	0	BX	0	11.02	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	442.0	0	BX	0	11.01	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	446.0	0	BX	0	11.00	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	449.0	0	BX	0	10.99	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	452.0	0	BX	0	10.98	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	455.0	0	BX	0	10.96	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	458.0	0	BX	0	10.96	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	461.0	0	BX	0	10.95	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	464.0	0	BX	0	10.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	467.0	0	BX	0	10.87	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	470.0	0	BX	0	10.90	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	473.0	0	BX	0	10.87	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	476.0	0	BX	0	10.81	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	479.0	0	BX	0	10.82	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	482.0	0	BX	0	10.81	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	486.0	0	BX	0	10.82	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	489.0	0	BX	0	10.85	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	492.0	0	BX	0	10.81	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	495.0	0	BX	0	10.78	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	498.0	0	BX	0	10.71	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	501.0	0	BX	0	10.73	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	504.0	0	BX	0	10.71	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	507.0	0	BX	0	10.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	510.0	0	BX	0	10.66	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	513.0	0	BX	0	10.63	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	516.0	0	BX	0	10.51	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	519.0	0	BX	0	10.46	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	522.0	0	BX	0	10.48	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	525.0	0	BX	0	10.48	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	529.0	0	BX	0	10.46	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	531.0	0	BX	0	10.44	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	535.0	0	BX	0	10.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	538.0	0	BX	0	10.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	541.0	0	BX	0	10.41	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	544.0	0	BX	0	10.38	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	547.0	0	BX	0	10.34	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	550.0	0	BX	0	10.31	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	553.0	0	BX	0	10.28	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	556.0	0	BX	0	10.17	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	559.0	0	BX	0	10.13	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	562.0	0	BX	0	10.12	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	565.0	0	BX	0	10.02	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	568.0	0	BX	0	10.01	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	571.0	0	BX	0	9.99	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	574.0	0	BX	0	9.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	577.0	0	BX	0	9.95	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	580.0	0	BX	0	9.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	583.0	0	BX	0	9.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	586.0	0	BX	0	9.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	589.0	0	BX	0	9.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	592.0	0	BX	0	9.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	595.0	0	BX	0	9.92	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	598.0	0	BX	0	9.88	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	601.0	0	BX	0	9.84	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	604.0	0	BX	0	9.79	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	608.0	0	BX	0	9.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	611.0	0	BX	0	9.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	614.0	0	BX	0	9.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	617.0	0	BX	0	9.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	620.0	0	BX	0	9.70	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	623.0	0	BX	0	9.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	626.0	0	BX	0	9.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	629.0	0	BX	0	9.63	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	632.0	0	BX	0	9.55	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	635.0	0	BX	0	9.51	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	638.0	0	BX	0	9.54	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	641.0	0	BX	0	9.46	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	644.0	0	BX	0	9.45	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	647.0	0	BX	0	9.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	650.0	0	BX	0	9.41	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	653.0	0	BX	0	9.41	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	656.0	0	BX	0	9.38	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	659.0	0	BX	0	9.34	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	662.0	0	BX	0	9.29	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	665.0	0	BX	0	9.26	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	668.0	0	BX	0	9.22	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	671.0	0	BX	0	9.17	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	674.0	0	BX	0	9.12	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	677.0	0	BX	0	9.09	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	680.0	0	BX	0	9.05	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	683.0	0	BX	0	9.01	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	686.0	0	BX	0	8.96	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	689.0	0	BX	0	8.91	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	692.0	0	BX	0	8.87	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	695.0	0	BX	0	8.82	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	698.0	0	BX	0	8.82	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	701.0	0	BX	0	8.77	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	704.0	0	BX	0	8.77	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	707.0	0	BX	0	8.76	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	710.0	0	BX	0	8.75	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	713.0	0	BX	0	8.71	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	716.0	0	BX	0	8.67	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	719.0	0	BX	0	8.71	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	722.0	0	BX	0	8.70	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	725.0	0	BX	0	8.63	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	728.0	0	BX	0	8.59	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	731.0	0	BX	0	8.58	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	734.0	0	BX	0	8.55	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	737.0	0	BX	0	8.52	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	740.0	0	BX	0	8.51	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	743.0	0	BX	0	8.50	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	746.0	0	BX	0	8.50	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	749.0	0	BX	0	8.50	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	752.0	0	BX	0	8.50	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	755.0	0	BX	0	8.51	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	757.0	0	BX	0	8.50	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	760.0	0	BX	0	8.47	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	763.0	0	BX	0	8.42	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	766.0	0	BX	0	8.41	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	769.0	0	BX	0	8.34	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	772.0	0	BX	0	8.30	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	775.0	0	BX	0	8.30	0
@4175__1988273	002	C	08/19/1988	19:25	68.1828	8.1500	0	778.0	0	BX	0	8.30	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	0.0	0	BX	0	28.68	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	3.0	0	BX	0	28.68	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	6.0	0	BX	0	28.68	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	10.0	0	BX	0	28.65	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	13.0	0	BX	0	28.62	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	16.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	20.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	23.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	26.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	29.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	32.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	36.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	39.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	42.0	0	BX	0	28.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	45.0	0	BX	0	28.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	49.0	0	BX	0	28.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	52.0	0	BX	0	28.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	55.0	0	BX	0	28.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	58.0	0	BX	0	28.54	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	61.0	0	BX	0	28.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	65.0	0	BX	0	28.49	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	68.0	0	BX	0	28.40	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	71.0	0	BX	0	27.33	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	74.0	0	BX	0	26.12	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	77.0	0	BX	0	26.15	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	81.0	0	BX	0	24.33	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	84.0	0	BX	0	24.01	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	87.0	0	BX	0	23.68	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	90.0	0	BX	0	22.87	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	94.0	0	BX	0	22.08	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	97.0	0	BX	0	21.74	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	100.0	0	BX	0	21.34	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	103.0	0	BX	0	20.98	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	106.0	0	BX	0	20.36	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	110.0	0	BX	0	20.10	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	113.0	0	BX	0	19.60	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	116.0	0	BX	0	19.23	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	119.0	0	BX	0	18.83	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	122.0	0	BX	0	18.52	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	125.0	0	BX	0	18.40	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	129.0	0	BX	0	18.18	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	132.0	0	BX	0	17.93	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	135.0	0	BX	0	17.40	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	138.0	0	BX	0	17.11	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	141.0	0	BX	0	16.69	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	145.0	0	BX	0	16.02	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	148.0	0	BX	0	15.78	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	151.0	0	BX	0	15.40	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	154.0	0	BX	0	15.39	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	157.0	0	BX	0	15.37	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	161.0	0	BX	0	15.20	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	164.0	0	BX	0	15.03	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	167.0	0	BX	0	14.85	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	170.0	0	BX	0	14.73	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	173.0	0	BX	0	14.58	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	176.0	0	BX	0	14.42	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	180.0	0	BX	0	14.37	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	183.0	0	BX	0	14.32	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	186.0	0	BX	0	14.25	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	189.0	0	BX	0	14.21	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	192.0	0	BX	0	14.09	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	195.0	0	BX	0	13.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	199.0	0	BX	0	13.88	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	202.0	0	BX	0	13.77	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	205.0	0	BX	0	13.63	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	208.0	0	BX	0	13.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	211.0	0	BX	0	13.54	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	214.0	0	BX	0	13.52	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	218.0	0	BX	0	13.48	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	221.0	0	BX	0	13.42	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	224.0	0	BX	0	13.34	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	227.0	0	BX	0	13.25	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	230.0	0	BX	0	13.10	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	233.0	0	BX	0	13.04	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	237.0	0	BX	0	12.94	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	240.0	0	BX	0	12.90	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	243.0	0	BX	0	12.86	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	246.0	0	BX	0	12.82	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	249.0	0	BX	0	12.75	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	252.0	0	BX	0	12.70	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	255.0	0	BX	0	12.67	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	259.0	0	BX	0	12.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	262.0	0	BX	0	12.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	265.0	0	BX	0	12.54	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	268.0	0	BX	0	12.46	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	271.0	0	BX	0	12.42	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	274.0	0	BX	0	12.39	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	278.0	0	BX	0	12.33	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	281.0	0	BX	0	12.30	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	284.0	0	BX	0	12.25	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	287.0	0	BX	0	12.21	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	290.0	0	BX	0	12.15	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	293.0	0	BX	0	12.09	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	296.0	0	BX	0	12.04	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	299.0	0	BX	0	11.98	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	303.0	0	BX	0	11.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	306.0	0	BX	0	11.91	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	309.0	0	BX	0	11.85	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	312.0	0	BX	0	11.83	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	315.0	0	BX	0	11.83	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	318.0	0	BX	0	11.81	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	321.0	0	BX	0	11.77	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	324.0	0	BX	0	11.74	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	328.0	0	BX	0	11.71	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	331.0	0	BX	0	11.67	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	334.0	0	BX	0	11.64	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	337.0	0	BX	0	11.60	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	340.0	0	BX	0	11.53	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	343.0	0	BX	0	11.50	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	346.0	0	BX	0	11.46	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	350.0	0	BX	0	11.46	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	353.0	0	BX	0	11.44	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	356.0	0	BX	0	11.39	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	359.0	0	BX	0	11.38	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	362.0	0	BX	0	11.36	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	365.0	0	BX	0	11.34	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	368.0	0	BX	0	11.28	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	371.0	0	BX	0	11.24	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	374.0	0	BX	0	11.21	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	377.0	0	BX	0	11.16	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	381.0	0	BX	0	11.13	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	384.0	0	BX	0	11.08	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	387.0	0	BX	0	11.05	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	390.0	0	BX	0	11.03	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	393.0	0	BX	0	11.01	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	396.0	0	BX	0	11.01	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	399.0	0	BX	0	10.98	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	402.0	0	BX	0	10.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	405.0	0	BX	0	10.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	409.0	0	BX	0	10.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	412.0	0	BX	0	10.92	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	415.0	0	BX	0	10.91	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	418.0	0	BX	0	10.90	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	421.0	0	BX	0	10.89	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	424.0	0	BX	0	10.87	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	427.0	0	BX	0	10.86	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	430.0	0	BX	0	10.85	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	433.0	0	BX	0	10.84	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	436.0	0	BX	0	10.81	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	439.0	0	BX	0	10.80	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	442.0	0	BX	0	10.78	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	446.0	0	BX	0	10.75	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	449.0	0	BX	0	10.73	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	452.0	0	BX	0	10.71	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	455.0	0	BX	0	10.70	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	458.0	0	BX	0	10.70	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	461.0	0	BX	0	10.69	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	464.0	0	BX	0	10.66	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	467.0	0	BX	0	10.62	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	470.0	0	BX	0	10.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	473.0	0	BX	0	10.54	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	476.0	0	BX	0	10.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	479.0	0	BX	0	10.52	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	482.0	0	BX	0	10.50	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	486.0	0	BX	0	10.46	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	489.0	0	BX	0	10.40	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	492.0	0	BX	0	10.40	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	495.0	0	BX	0	10.40	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	498.0	0	BX	0	10.39	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	501.0	0	BX	0	10.39	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	504.0	0	BX	0	10.34	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	507.0	0	BX	0	10.30	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	510.0	0	BX	0	10.27	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	513.0	0	BX	0	10.26	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	516.0	0	BX	0	10.25	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	519.0	0	BX	0	10.24	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	522.0	0	BX	0	10.24	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	525.0	0	BX	0	10.21	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	528.0	0	BX	0	10.21	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	531.0	0	BX	0	10.17	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	535.0	0	BX	0	10.13	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	538.0	0	BX	0	10.12	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	541.0	0	BX	0	10.07	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	544.0	0	BX	0	10.01	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	547.0	0	BX	0	9.99	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	550.0	0	BX	0	9.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	553.0	0	BX	0	9.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	556.0	0	BX	0	9.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	559.0	0	BX	0	9.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	562.0	0	BX	0	9.96	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	565.0	0	BX	0	9.92	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	568.0	0	BX	0	9.87	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	571.0	0	BX	0	9.84	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	574.0	0	BX	0	9.80	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	577.0	0	BX	0	9.76	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	580.0	0	BX	0	9.74	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	583.0	0	BX	0	9.74	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	586.0	0	BX	0	9.71	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	589.0	0	BX	0	9.71	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	592.0	0	BX	0	9.70	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	595.0	0	BX	0	9.66	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	598.0	0	BX	0	9.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	602.0	0	BX	0	9.55	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	605.0	0	BX	0	9.55	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	607.0	0	BX	0	9.49	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	610.0	0	BX	0	9.46	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	614.0	0	BX	0	9.46	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	617.0	0	BX	0	9.42	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	620.0	0	BX	0	9.42	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	623.0	0	BX	0	9.42	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	626.0	0	BX	0	9.38	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	629.0	0	BX	0	9.37	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	632.0	0	BX	0	9.34	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	635.0	0	BX	0	9.34	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	638.0	0	BX	0	9.32	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	641.0	0	BX	0	9.22	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	644.0	0	BX	0	9.17	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	647.0	0	BX	0	9.13	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	650.0	0	BX	0	9.13	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	653.0	0	BX	0	9.09	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	656.0	0	BX	0	9.09	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	659.0	0	BX	0	9.08	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	662.0	0	BX	0	9.02	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	665.0	0	BX	0	9.01	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	668.0	0	BX	0	9.01	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	671.0	0	BX	0	9.04	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	674.0	0	BX	0	8.97	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	677.0	0	BX	0	8.97	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	680.0	0	BX	0	8.95	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	683.0	0	BX	0	8.92	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	686.0	0	BX	0	8.88	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	689.0	0	BX	0	8.87	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	692.0	0	BX	0	8.84	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	695.0	0	BX	0	8.83	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	698.0	0	BX	0	8.80	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	701.0	0	BX	0	8.76	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	704.0	0	BX	0	8.72	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	707.0	0	BX	0	8.67	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	710.0	0	BX	0	8.67	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	713.0	0	BX	0	8.67	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	716.0	0	BX	0	8.63	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	719.0	0	BX	0	8.63	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	722.0	0	BX	0	8.59	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	725.0	0	BX	0	8.58	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	728.0	0	BX	0	8.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	731.0	0	BX	0	8.57	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	734.0	0	BX	0	8.54	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	737.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	740.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	743.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	746.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	749.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	751.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	754.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	757.0	0	BX	0	8.51	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	761.0	0	BX	0	8.50	0
@4175__1988273	003	B	08/20/1988	00:01	69.9328	7.7828	0	763.0	0	BX	0	8.49	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	0.0	0	BX	0	28.49	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	4.0	0	BX	0	28.49	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	6.0	0	BX	0	28.45	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	10.0	0	BX	0	28.42	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	13.0	0	BX	0	28.41	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	16.0	0	BX	0	28.38	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	20.0	0	BX	0	28.34	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	23.0	0	BX	0	28.30	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	26.0	0	BX	0	28.23	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	29.0	0	BX	0	28.22	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	33.0	0	BX	0	28.22	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	36.0	0	BX	0	28.22	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	39.0	0	BX	0	28.23	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	42.0	0	BX	0	28.25	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	45.0	0	BX	0	28.23	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	49.0	0	BX	0	28.23	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	52.0	0	BX	0	28.23	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	55.0	0	BX	0	28.25	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	58.0	0	BX	0	28.23	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	61.0	0	BX	0	28.28	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	65.0	0	BX	0	28.25	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	68.0	0	BX	0	28.22	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	71.0	0	BX	0	27.93	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	74.0	0	BX	0	27.74	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	78.0	0	BX	0	27.48	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	81.0	0	BX	0	26.40	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	84.0	0	BX	0	26.18	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	87.0	0	BX	0	24.31	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	90.0	0	BX	0	23.56	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	93.0	0	BX	0	23.09	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	97.0	0	BX	0	22.28	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	100.0	0	BX	0	21.42	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	103.0	0	BX	0	20.88	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	106.0	0	BX	0	20.64	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	110.0	0	BX	0	20.54	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	113.0	0	BX	0	19.98	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	116.0	0	BX	0	19.50	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	119.0	0	BX	0	19.09	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	122.0	0	BX	0	18.93	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	126.0	0	BX	0	18.48	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	129.0	0	BX	0	18.27	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	132.0	0	BX	0	18.10	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	135.0	0	BX	0	17.85	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	138.0	0	BX	0	17.69	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	142.0	0	BX	0	17.10	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	145.0	0	BX	0	16.69	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	148.0	0	BX	0	16.41	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	151.0	0	BX	0	16.27	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	154.0	0	BX	0	16.02	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	157.0	0	BX	0	15.87	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	161.0	0	BX	0	15.71	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	164.0	0	BX	0	15.56	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	167.0	0	BX	0	15.42	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	170.0	0	BX	0	15.38	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	173.0	0	BX	0	15.33	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	176.0	0	BX	0	15.11	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	180.0	0	BX	0	15.00	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	183.0	0	BX	0	14.90	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	186.0	0	BX	0	14.64	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	189.0	0	BX	0	14.46	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	192.0	0	BX	0	14.36	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	195.0	0	BX	0	14.12	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	199.0	0	BX	0	14.09	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	202.0	0	BX	0	13.99	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	205.0	0	BX	0	13.75	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	208.0	0	BX	0	13.56	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	211.0	0	BX	0	13.42	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	214.0	0	BX	0	13.36	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	218.0	0	BX	0	13.29	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	221.0	0	BX	0	13.29	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	224.0	0	BX	0	13.21	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	227.0	0	BX	0	13.21	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	230.0	0	BX	0	13.15	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	233.0	0	BX	0	13.10	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	237.0	0	BX	0	13.03	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	240.0	0	BX	0	12.85	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	243.0	0	BX	0	12.78	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	246.0	0	BX	0	12.77	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	249.0	0	BX	0	12.75	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	252.0	0	BX	0	12.67	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	255.0	0	BX	0	12.64	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	259.0	0	BX	0	12.60	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	262.0	0	BX	0	12.59	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	265.0	0	BX	0	12.54	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	268.0	0	BX	0	12.45	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	271.0	0	BX	0	12.46	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	274.0	0	BX	0	12.36	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	278.0	0	BX	0	12.32	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	281.0	0	BX	0	12.29	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	284.0	0	BX	0	12.19	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	287.0	0	BX	0	12.11	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	290.0	0	BX	0	12.00	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	293.0	0	BX	0	11.91	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	296.0	0	BX	0	11.87	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	300.0	0	BX	0	11.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	303.0	0	BX	0	11.75	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	306.0	0	BX	0	11.73	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	309.0	0	BX	0	11.64	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	312.0	0	BX	0	11.58	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	315.0	0	BX	0	11.57	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	318.0	0	BX	0	11.53	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	321.0	0	BX	0	11.48	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	325.0	0	BX	0	11.45	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	328.0	0	BX	0	11.39	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	331.0	0	BX	0	11.37	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	334.0	0	BX	0	11.35	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	337.0	0	BX	0	11.34	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	340.0	0	BX	0	11.33	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	343.0	0	BX	0	11.32	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	346.0	0	BX	0	11.31	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	350.0	0	BX	0	11.30	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	353.0	0	BX	0	11.29	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	356.0	0	BX	0	11.28	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	359.0	0	BX	0	11.27	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	362.0	0	BX	0	11.25	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	365.0	0	BX	0	11.25	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	368.0	0	BX	0	11.25	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	371.0	0	BX	0	11.21	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	374.0	0	BX	0	11.17	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	377.0	0	BX	0	11.14	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	381.0	0	BX	0	11.11	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	384.0	0	BX	0	11.10	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	387.0	0	BX	0	11.06	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	390.0	0	BX	0	11.04	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	393.0	0	BX	0	11.03	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	396.0	0	BX	0	11.03	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	399.0	0	BX	0	11.01	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	402.0	0	BX	0	11.01	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	405.0	0	BX	0	11.01	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	408.0	0	BX	0	10.98	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	412.0	0	BX	0	10.96	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	415.0	0	BX	0	10.92	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	418.0	0	BX	0	10.86	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	421.0	0	BX	0	10.85	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	424.0	0	BX	0	10.82	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	427.0	0	BX	0	10.81	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	430.0	0	BX	0	10.77	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	433.0	0	BX	0	10.76	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	436.0	0	BX	0	10.79	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	440.0	0	BX	0	10.78	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	442.0	0	BX	0	10.77	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	446.0	0	BX	0	10.74	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	449.0	0	BX	0	10.76	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	452.0	0	BX	0	10.67	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	455.0	0	BX	0	10.67	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	458.0	0	BX	0	10.62	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	461.0	0	BX	0	10.63	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	464.0	0	BX	0	10.62	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	467.0	0	BX	0	10.63	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	470.0	0	BX	0	10.63	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	473.0	0	BX	0	10.56	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	476.0	0	BX	0	10.56	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	479.0	0	BX	0	10.56	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	483.0	0	BX	0	10.46	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	486.0	0	BX	0	10.41	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	489.0	0	BX	0	10.37	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	492.0	0	BX	0	10.32	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	495.0	0	BX	0	10.29	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	498.0	0	BX	0	10.26	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	501.0	0	BX	0	10.27	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	504.0	0	BX	0	10.25	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	507.0	0	BX	0	10.24	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	510.0	0	BX	0	10.21	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	513.0	0	BX	0	10.21	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	516.0	0	BX	0	10.17	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	519.0	0	BX	0	10.17	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	522.0	0	BX	0	10.12	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	525.0	0	BX	0	10.04	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	529.0	0	BX	0	10.05	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	532.0	0	BX	0	10.08	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	535.0	0	BX	0	10.05	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	538.0	0	BX	0	10.04	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	541.0	0	BX	0	10.04	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	544.0	0	BX	0	9.99	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	547.0	0	BX	0	9.96	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	550.0	0	BX	0	9.96	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	553.0	0	BX	0	9.96	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	556.0	0	BX	0	9.96	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	559.0	0	BX	0	9.92	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	562.0	0	BX	0	9.92	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	565.0	0	BX	0	9.92	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	568.0	0	BX	0	9.95	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	571.0	0	BX	0	9.88	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	574.0	0	BX	0	9.84	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	577.0	0	BX	0	9.84	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	580.0	0	BX	0	9.83	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	583.0	0	BX	0	9.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	586.0	0	BX	0	9.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	589.0	0	BX	0	9.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	592.0	0	BX	0	9.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	595.0	0	BX	0	9.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	598.0	0	BX	0	9.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	601.0	0	BX	0	9.76	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	604.0	0	BX	0	9.67	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	608.0	0	BX	0	9.66	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	611.0	0	BX	0	9.59	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	614.0	0	BX	0	9.58	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	617.0	0	BX	0	9.58	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	620.0	0	BX	0	9.55	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	623.0	0	BX	0	9.52	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	626.0	0	BX	0	9.51	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	629.0	0	BX	0	9.51	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	632.0	0	BX	0	9.46	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	635.0	0	BX	0	9.46	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	638.0	0	BX	0	9.46	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	641.0	0	BX	0	9.42	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	644.0	0	BX	0	9.38	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	647.0	0	BX	0	9.34	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	650.0	0	BX	0	9.34	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	653.0	0	BX	0	9.34	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	656.0	0	BX	0	9.34	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	659.0	0	BX	0	9.33	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	662.0	0	BX	0	9.33	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	665.0	0	BX	0	9.29	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	668.0	0	BX	0	9.27	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	671.0	0	BX	0	9.26	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	674.0	0	BX	0	9.22	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	677.0	0	BX	0	9.20	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	680.0	0	BX	0	9.17	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	683.0	0	BX	0	9.13	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	686.0	0	BX	0	9.12	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	689.0	0	BX	0	9.08	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	692.0	0	BX	0	9.05	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	695.0	0	BX	0	9.01	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	698.0	0	BX	0	9.01	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	701.0	0	BX	0	8.97	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	704.0	0	BX	0	8.92	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	707.0	0	BX	0	8.92	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	710.0	0	BX	0	8.88	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	713.0	0	BX	0	8.92	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	716.0	0	BX	0	8.91	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	719.0	0	BX	0	8.87	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	722.0	0	BX	0	8.84	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	725.0	0	BX	0	8.82	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	728.0	0	BX	0	8.77	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	731.0	0	BX	0	8.80	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	734.0	0	BX	0	8.77	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	737.0	0	BX	0	8.76	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	740.0	0	BX	0	8.76	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	743.0	0	BX	0	8.74	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	746.0	0	BX	0	8.72	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	749.0	0	BX	0	8.72	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	752.0	0	BX	0	8.74	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	755.0	0	BX	0	8.72	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	757.0	0	BX	0	8.67	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	760.0	0	BX	0	8.67	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	763.0	0	BX	0	8.67	0
@4175__1988274	001	B	09/17/1988	12:01	68.6828	8.7669	0	766.0	0	BX	0	8.67	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	0.0	0	BX	0	28.25	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	3.0	0	BX	0	28.25	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	6.0	0	BX	0	28.37	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	10.0	0	BX	0	28.34	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	13.0	0	BX	0	28.33	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	16.0	0	BX	0	28.33	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	20.0	0	BX	0	28.31	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	23.0	0	BX	0	28.31	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	26.0	0	BX	0	28.31	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	29.0	0	BX	0	28.29	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	32.0	0	BX	0	28.20	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	36.0	0	BX	0	28.07	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	39.0	0	BX	0	28.04	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	42.0	0	BX	0	27.97	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	45.0	0	BX	0	27.95	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	49.0	0	BX	0	27.93	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	52.0	0	BX	0	27.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	55.0	0	BX	0	27.98	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	58.0	0	BX	0	27.87	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	61.0	0	BX	0	27.81	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	65.0	0	BX	0	27.80	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	68.0	0	BX	0	27.80	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	71.0	0	BX	0	27.80	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	74.0	0	BX	0	27.84	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	77.0	0	BX	0	27.84	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	81.0	0	BX	0	27.63	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	84.0	0	BX	0	27.40	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	87.0	0	BX	0	25.98	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	90.0	0	BX	0	24.75	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	93.0	0	BX	0	24.43	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	97.0	0	BX	0	23.57	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	100.0	0	BX	0	23.04	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	103.0	0	BX	0	21.97	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	106.0	0	BX	0	21.06	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	110.0	0	BX	0	20.67	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	113.0	0	BX	0	20.59	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	116.0	0	BX	0	20.02	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	119.0	0	BX	0	19.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	122.0	0	BX	0	18.69	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	125.0	0	BX	0	18.44	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	129.0	0	BX	0	18.24	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	132.0	0	BX	0	18.19	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	135.0	0	BX	0	17.85	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	138.0	0	BX	0	17.52	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	142.0	0	BX	0	17.17	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	145.0	0	BX	0	16.77	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	148.0	0	BX	0	16.60	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	151.0	0	BX	0	16.48	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	154.0	0	BX	0	16.25	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	157.0	0	BX	0	16.02	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	160.0	0	BX	0	15.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	164.0	0	BX	0	15.87	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	167.0	0	BX	0	15.64	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	170.0	0	BX	0	15.39	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	173.0	0	BX	0	15.12	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	176.0	0	BX	0	14.75	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	180.0	0	BX	0	14.71	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	183.0	0	BX	0	14.56	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	186.0	0	BX	0	14.48	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	189.0	0	BX	0	14.52	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	192.0	0	BX	0	14.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	195.0	0	BX	0	14.41	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	199.0	0	BX	0	14.23	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	202.0	0	BX	0	14.15	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	205.0	0	BX	0	14.10	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	208.0	0	BX	0	14.02	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	211.0	0	BX	0	14.02	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	214.0	0	BX	0	14.03	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	218.0	0	BX	0	13.83	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	221.0	0	BX	0	13.78	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	224.0	0	BX	0	13.75	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	227.0	0	BX	0	13.67	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	230.0	0	BX	0	13.62	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	233.0	0	BX	0	13.54	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	237.0	0	BX	0	13.48	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	240.0	0	BX	0	13.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	243.0	0	BX	0	13.36	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	246.0	0	BX	0	13.28	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	249.0	0	BX	0	13.06	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	252.0	0	BX	0	13.00	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	256.0	0	BX	0	13.00	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	259.0	0	BX	0	12.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	262.0	0	BX	0	12.82	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	265.0	0	BX	0	12.75	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	268.0	0	BX	0	12.70	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	271.0	0	BX	0	12.56	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	274.0	0	BX	0	12.52	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	278.0	0	BX	0	12.44	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	281.0	0	BX	0	12.38	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	284.0	0	BX	0	12.31	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	287.0	0	BX	0	12.21	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	290.0	0	BX	0	12.14	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	293.0	0	BX	0	12.06	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	296.0	0	BX	0	12.06	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	299.0	0	BX	0	12.00	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	303.0	0	BX	0	11.98	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	306.0	0	BX	0	11.95	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	309.0	0	BX	0	11.96	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	312.0	0	BX	0	11.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	315.0	0	BX	0	11.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	318.0	0	BX	0	11.90	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	321.0	0	BX	0	11.86	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	324.0	0	BX	0	11.82	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	328.0	0	BX	0	11.82	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	331.0	0	BX	0	11.79	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	334.0	0	BX	0	11.78	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	337.0	0	BX	0	11.77	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	340.0	0	BX	0	11.71	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	343.0	0	BX	0	11.71	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	346.0	0	BX	0	11.64	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	349.0	0	BX	0	11.62	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	353.0	0	BX	0	11.57	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	356.0	0	BX	0	11.54	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	359.0	0	BX	0	11.52	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	362.0	0	BX	0	11.49	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	365.0	0	BX	0	11.44	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	368.0	0	BX	0	11.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	371.0	0	BX	0	11.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	374.0	0	BX	0	11.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	377.0	0	BX	0	11.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	381.0	0	BX	0	11.41	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	384.0	0	BX	0	11.41	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	387.0	0	BX	0	11.38	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	390.0	0	BX	0	11.39	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	393.0	0	BX	0	11.36	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	396.0	0	BX	0	11.35	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	399.0	0	BX	0	11.34	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	402.0	0	BX	0	11.33	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	405.0	0	BX	0	11.32	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	409.0	0	BX	0	11.31	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	412.0	0	BX	0	11.29	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	415.0	0	BX	0	11.28	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	418.0	0	BX	0	11.27	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	421.0	0	BX	0	11.25	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	424.0	0	BX	0	11.25	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	427.0	0	BX	0	11.24	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	430.0	0	BX	0	11.21	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	433.0	0	BX	0	11.21	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	436.0	0	BX	0	11.20	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	439.0	0	BX	0	11.19	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	443.0	0	BX	0	11.17	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	446.0	0	BX	0	11.16	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	449.0	0	BX	0	11.11	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	452.0	0	BX	0	11.02	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	455.0	0	BX	0	11.02	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	458.0	0	BX	0	10.96	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	461.0	0	BX	0	10.96	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	464.0	0	BX	0	10.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	467.0	0	BX	0	10.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	470.0	0	BX	0	10.91	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	473.0	0	BX	0	10.87	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	476.0	0	BX	0	10.84	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	479.0	0	BX	0	10.82	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	483.0	0	BX	0	10.82	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	486.0	0	BX	0	10.78	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	489.0	0	BX	0	10.75	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	492.0	0	BX	0	10.74	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	495.0	0	BX	0	10.73	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	498.0	0	BX	0	10.71	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	501.0	0	BX	0	10.66	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	504.0	0	BX	0	10.69	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	507.0	0	BX	0	10.67	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	510.0	0	BX	0	10.69	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	513.0	0	BX	0	10.58	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	516.0	0	BX	0	10.58	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	519.0	0	BX	0	10.57	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	522.0	0	BX	0	10.56	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	525.0	0	BX	0	10.55	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	529.0	0	BX	0	10.54	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	532.0	0	BX	0	10.53	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	535.0	0	BX	0	10.52	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	538.0	0	BX	0	10.51	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	541.0	0	BX	0	10.50	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	544.0	0	BX	0	10.49	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	547.0	0	BX	0	10.46	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	550.0	0	BX	0	10.42	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	553.0	0	BX	0	10.40	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	556.0	0	BX	0	10.40	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	559.0	0	BX	0	10.38	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	562.0	0	BX	0	10.37	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	565.0	0	BX	0	10.33	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	568.0	0	BX	0	10.30	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	571.0	0	BX	0	10.29	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	574.0	0	BX	0	10.27	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	577.0	0	BX	0	10.29	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	580.0	0	BX	0	10.20	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	583.0	0	BX	0	10.16	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	586.0	0	BX	0	10.12	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	589.0	0	BX	0	10.09	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	592.0	0	BX	0	10.09	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	595.0	0	BX	0	10.07	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	598.0	0	BX	0	10.09	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	602.0	0	BX	0	10.08	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	604.0	0	BX	0	10.01	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	607.0	0	BX	0	9.99	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	610.0	0	BX	0	9.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	614.0	0	BX	0	9.91	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	617.0	0	BX	0	9.87	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	620.0	0	BX	0	9.84	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	623.0	0	BX	0	9.87	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	626.0	0	BX	0	9.79	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	629.0	0	BX	0	9.76	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	632.0	0	BX	0	9.76	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	635.0	0	BX	0	9.71	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	638.0	0	BX	0	9.67	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	641.0	0	BX	0	9.63	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	644.0	0	BX	0	9.62	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	647.0	0	BX	0	9.59	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	650.0	0	BX	0	9.59	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	653.0	0	BX	0	9.59	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	656.0	0	BX	0	9.59	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	659.0	0	BX	0	9.55	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	662.0	0	BX	0	9.46	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	665.0	0	BX	0	9.38	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	668.0	0	BX	0	9.34	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	671.0	0	BX	0	9.30	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	674.0	0	BX	0	9.29	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	677.0	0	BX	0	9.26	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	680.0	0	BX	0	9.26	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	683.0	0	BX	0	9.25	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	686.0	0	BX	0	9.24	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	689.0	0	BX	0	9.22	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	692.0	0	BX	0	9.22	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	695.0	0	BX	0	9.22	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	698.0	0	BX	0	9.21	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	701.0	0	BX	0	9.17	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	704.0	0	BX	0	9.17	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	707.0	0	BX	0	9.09	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	710.0	0	BX	0	9.09	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	713.0	0	BX	0	9.08	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	716.0	0	BX	0	9.07	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	719.0	0	BX	0	9.05	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	722.0	0	BX	0	9.05	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	725.0	0	BX	0	9.04	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	728.0	0	BX	0	9.02	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	731.0	0	BX	0	9.01	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	734.0	0	BX	0	9.01	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	737.0	0	BX	0	8.99	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	740.0	0	BX	0	8.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	743.0	0	BX	0	8.91	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	746.0	0	BX	0	8.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	749.0	0	BX	0	8.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	751.0	0	BX	0	8.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	755.0	0	BX	0	8.92	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	758.0	0	BX	0	8.87	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	760.0	0	BX	0	8.84	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	763.0	0	BX	0	8.84	0
@4175__1988274	002	B	09/17/1988	18:06	66.3000	9.3000	0	766.0	0	BX	0	8.83	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	0.0	0	BX	0	28.84	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	4.0	0	BX	0	28.84	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	6.0	0	BX	0	28.67	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	10.0	0	BX	0	28.59	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	13.0	0	BX	0	28.58	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	16.0	0	BX	0	28.56	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	19.0	0	BX	0	28.55	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	23.0	0	BX	0	28.53	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	26.0	0	BX	0	28.51	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	29.0	0	BX	0	28.50	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	32.0	0	BX	0	28.48	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	36.0	0	BX	0	28.34	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	39.0	0	BX	0	28.12	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	42.0	0	BX	0	28.00	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	45.0	0	BX	0	28.00	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	49.0	0	BX	0	27.97	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	52.0	0	BX	0	27.97	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	55.0	0	BX	0	27.93	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	58.0	0	BX	0	27.87	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	61.0	0	BX	0	27.80	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	65.0	0	BX	0	27.58	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	68.0	0	BX	0	27.28	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	71.0	0	BX	0	26.58	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	74.0	0	BX	0	26.26	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	77.0	0	BX	0	26.06	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	81.0	0	BX	0	25.81	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	84.0	0	BX	0	24.65	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	87.0	0	BX	0	23.32	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	90.0	0	BX	0	22.84	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	94.0	0	BX	0	21.93	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	97.0	0	BX	0	21.48	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	100.0	0	BX	0	20.81	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	103.0	0	BX	0	20.56	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	106.0	0	BX	0	20.17	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	110.0	0	BX	0	19.85	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	113.0	0	BX	0	19.19	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	116.0	0	BX	0	18.91	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	119.0	0	BX	0	18.77	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	122.0	0	BX	0	18.52	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	125.0	0	BX	0	18.35	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	129.0	0	BX	0	18.01	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	132.0	0	BX	0	17.44	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	135.0	0	BX	0	17.23	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	138.0	0	BX	0	16.85	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	142.0	0	BX	0	16.58	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	145.0	0	BX	0	16.17	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	148.0	0	BX	0	16.09	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	151.0	0	BX	0	15.71	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	154.0	0	BX	0	15.56	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	157.0	0	BX	0	15.42	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	161.0	0	BX	0	15.24	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	164.0	0	BX	0	15.16	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	167.0	0	BX	0	15.07	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	170.0	0	BX	0	15.00	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	173.0	0	BX	0	14.83	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	176.0	0	BX	0	14.77	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	180.0	0	BX	0	14.65	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	183.0	0	BX	0	14.61	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	186.0	0	BX	0	14.60	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	189.0	0	BX	0	14.57	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	192.0	0	BX	0	14.45	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	195.0	0	BX	0	14.21	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	199.0	0	BX	0	14.00	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	202.0	0	BX	0	13.99	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	205.0	0	BX	0	13.89	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	208.0	0	BX	0	13.83	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	211.0	0	BX	0	13.75	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	214.0	0	BX	0	13.66	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	218.0	0	BX	0	13.62	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	221.0	0	BX	0	13.54	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	224.0	0	BX	0	13.50	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	227.0	0	BX	0	13.50	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	230.0	0	BX	0	13.49	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	233.0	0	BX	0	13.49	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	237.0	0	BX	0	13.35	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	240.0	0	BX	0	13.24	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	243.0	0	BX	0	13.15	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	246.0	0	BX	0	13.07	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	249.0	0	BX	0	12.95	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	252.0	0	BX	0	12.92	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	255.0	0	BX	0	12.82	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	259.0	0	BX	0	12.77	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	262.0	0	BX	0	12.67	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	265.0	0	BX	0	12.61	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	268.0	0	BX	0	12.50	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	271.0	0	BX	0	12.50	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	274.0	0	BX	0	12.48	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	277.0	0	BX	0	12.45	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	281.0	0	BX	0	12.40	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	284.0	0	BX	0	12.39	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	287.0	0	BX	0	12.37	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	290.0	0	BX	0	12.35	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	293.0	0	BX	0	12.33	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	296.0	0	BX	0	12.31	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	299.0	0	BX	0	12.29	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	303.0	0	BX	0	12.20	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	306.0	0	BX	0	12.13	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	309.0	0	BX	0	12.12	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	312.0	0	BX	0	12.10	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	315.0	0	BX	0	12.09	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	318.0	0	BX	0	12.04	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	321.0	0	BX	0	11.96	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	324.0	0	BX	0	11.90	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	328.0	0	BX	0	11.87	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	331.0	0	BX	0	11.88	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	334.0	0	BX	0	11.87	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	337.0	0	BX	0	11.84	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	340.0	0	BX	0	11.85	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	343.0	0	BX	0	11.80	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	346.0	0	BX	0	11.75	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	349.0	0	BX	0	11.67	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	353.0	0	BX	0	11.67	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	356.0	0	BX	0	11.66	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	359.0	0	BX	0	11.63	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	362.0	0	BX	0	11.63	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	365.0	0	BX	0	11.60	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	368.0	0	BX	0	11.57	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	371.0	0	BX	0	11.53	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	374.0	0	BX	0	11.49	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	377.0	0	BX	0	11.46	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	381.0	0	BX	0	11.42	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	384.0	0	BX	0	11.41	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	387.0	0	BX	0	11.41	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	390.0	0	BX	0	11.38	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	393.0	0	BX	0	11.35	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	396.0	0	BX	0	11.32	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	399.0	0	BX	0	11.29	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	402.0	0	BX	0	11.28	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	405.0	0	BX	0	11.28	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	408.0	0	BX	0	11.25	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	412.0	0	BX	0	11.25	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	415.0	0	BX	0	11.25	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	418.0	0	BX	0	11.23	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	421.0	0	BX	0	11.23	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	424.0	0	BX	0	11.21	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	427.0	0	BX	0	11.16	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	430.0	0	BX	0	11.14	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	433.0	0	BX	0	11.14	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	436.0	0	BX	0	11.12	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	440.0	0	BX	0	11.12	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	442.0	0	BX	0	11.10	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	446.0	0	BX	0	11.10	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	449.0	0	BX	0	11.10	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	452.0	0	BX	0	11.07	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	455.0	0	BX	0	11.05	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	458.0	0	BX	0	11.01	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	461.0	0	BX	0	10.95	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	464.0	0	BX	0	10.94	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	467.0	0	BX	0	10.92	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	470.0	0	BX	0	10.90	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	473.0	0	BX	0	10.87	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	476.0	0	BX	0	10.86	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	479.0	0	BX	0	10.83	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	482.0	0	BX	0	10.82	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	486.0	0	BX	0	10.81	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	489.0	0	BX	0	10.79	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	492.0	0	BX	0	10.78	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	495.0	0	BX	0	10.77	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	498.0	0	BX	0	10.74	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	501.0	0	BX	0	10.71	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	504.0	0	BX	0	10.71	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	507.0	0	BX	0	10.70	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	510.0	0	BX	0	10.70	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	513.0	0	BX	0	10.70	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	516.0	0	BX	0	10.70	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	519.0	0	BX	0	10.70	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	522.0	0	BX	0	10.69	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	525.0	0	BX	0	10.71	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	529.0	0	BX	0	10.69	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	532.0	0	BX	0	10.70	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	535.0	0	BX	0	10.67	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	538.0	0	BX	0	10.67	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	541.0	0	BX	0	10.56	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	544.0	0	BX	0	10.56	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	547.0	0	BX	0	10.55	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	550.0	0	BX	0	10.53	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	553.0	0	BX	0	10.51	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	556.0	0	BX	0	10.49	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	559.0	0	BX	0	10.46	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	562.0	0	BX	0	10.45	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	565.0	0	BX	0	10.42	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	568.0	0	BX	0	10.41	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	571.0	0	BX	0	10.39	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	574.0	0	BX	0	10.36	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	577.0	0	BX	0	10.32	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	580.0	0	BX	0	10.28	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	583.0	0	BX	0	10.24	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	586.0	0	BX	0	10.21	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	589.0	0	BX	0	10.17	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	592.0	0	BX	0	10.13	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	595.0	0	BX	0	10.09	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	598.0	0	BX	0	10.05	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	602.0	0	BX	0	9.95	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	604.0	0	BX	0	9.91	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	607.0	0	BX	0	9.84	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	611.0	0	BX	0	9.75	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	614.0	0	BX	0	9.67	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	617.0	0	BX	0	9.63	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	620.0	0	BX	0	9.58	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	623.0	0	BX	0	9.54	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	626.0	0	BX	0	9.50	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	629.0	0	BX	0	9.46	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	632.0	0	BX	0	9.42	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	635.0	0	BX	0	9.30	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	638.0	0	BX	0	9.26	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	641.0	0	BX	0	9.26	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	644.0	0	BX	0	9.26	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	647.0	0	BX	0	9.25	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	650.0	0	BX	0	9.22	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	653.0	0	BX	0	9.17	0
@4175__1988275	001	B	10/21/1988	12:00	65.5000	9.5800	0	656.0	0	BX	0	9.16	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	0.0	0	BX	0	28.71	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	3.0	0	BX	0	28.71	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	6.0	0	BX	0	28.88	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	10.0	0	BX	0	28.87	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	13.0	0	BX	0	28.84	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	16.0	0	BX	0	28.83	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	19.0	0	BX	0	28.74	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	23.0	0	BX	0	28.66	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	26.0	0	BX	0	28.66	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	29.0	0	BX	0	28.66	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	32.0	0	BX	0	28.64	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	36.0	0	BX	0	28.64	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	39.0	0	BX	0	28.64	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	42.0	0	BX	0	28.56	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	45.0	0	BX	0	28.51	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	49.0	0	BX	0	28.53	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	52.0	0	BX	0	28.25	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	55.0	0	BX	0	27.95	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	58.0	0	BX	0	27.84	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	61.0	0	BX	0	27.63	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	65.0	0	BX	0	27.51	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	68.0	0	BX	0	27.07	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	71.0	0	BX	0	26.78	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	74.0	0	BX	0	26.62	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	77.0	0	BX	0	25.96	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	81.0	0	BX	0	25.41	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	84.0	0	BX	0	24.62	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	87.0	0	BX	0	24.28	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	90.0	0	BX	0	23.88	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	93.0	0	BX	0	23.18	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	97.0	0	BX	0	22.35	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	100.0	0	BX	0	21.72	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	103.0	0	BX	0	21.15	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	106.0	0	BX	0	20.60	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	109.0	0	BX	0	19.28	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	113.0	0	BX	0	18.93	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	116.0	0	BX	0	18.85	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	119.0	0	BX	0	18.52	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	122.0	0	BX	0	18.10	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	125.0	0	BX	0	17.84	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	129.0	0	BX	0	17.61	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	132.0	0	BX	0	17.45	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	135.0	0	BX	0	17.35	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	138.0	0	BX	0	16.95	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	141.0	0	BX	0	16.83	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	145.0	0	BX	0	16.74	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	148.0	0	BX	0	16.69	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	151.0	0	BX	0	16.64	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	154.0	0	BX	0	16.27	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	157.0	0	BX	0	15.92	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	160.0	0	BX	0	15.71	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	164.0	0	BX	0	15.49	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	167.0	0	BX	0	15.14	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	170.0	0	BX	0	14.92	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	173.0	0	BX	0	14.90	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	176.0	0	BX	0	14.86	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	180.0	0	BX	0	14.83	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	183.0	0	BX	0	14.79	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	186.0	0	BX	0	14.75	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	189.0	0	BX	0	14.64	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	192.0	0	BX	0	14.48	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	195.0	0	BX	0	14.39	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	199.0	0	BX	0	14.31	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	202.0	0	BX	0	14.15	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	205.0	0	BX	0	14.04	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	208.0	0	BX	0	13.88	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	211.0	0	BX	0	13.70	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	214.0	0	BX	0	13.67	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	218.0	0	BX	0	13.62	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	221.0	0	BX	0	13.50	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	224.0	0	BX	0	13.41	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	227.0	0	BX	0	13.36	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	230.0	0	BX	0	13.34	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	233.0	0	BX	0	13.27	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	237.0	0	BX	0	13.25	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	240.0	0	BX	0	13.23	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	243.0	0	BX	0	13.19	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	246.0	0	BX	0	13.13	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	249.0	0	BX	0	13.11	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	252.0	0	BX	0	13.03	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	255.0	0	BX	0	13.02	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	259.0	0	BX	0	12.98	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	262.0	0	BX	0	12.96	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	265.0	0	BX	0	12.90	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	268.0	0	BX	0	12.90	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	271.0	0	BX	0	12.86	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	274.0	0	BX	0	12.71	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	277.0	0	BX	0	12.63	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	281.0	0	BX	0	12.59	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	284.0	0	BX	0	12.54	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	287.0	0	BX	0	12.58	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	290.0	0	BX	0	12.54	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	293.0	0	BX	0	12.48	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	296.0	0	BX	0	12.35	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	300.0	0	BX	0	12.31	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	303.0	0	BX	0	12.27	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	306.0	0	BX	0	12.28	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	309.0	0	BX	0	12.24	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	312.0	0	BX	0	12.20	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	315.0	0	BX	0	12.17	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	318.0	0	BX	0	12.13	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	321.0	0	BX	0	12.08	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	325.0	0	BX	0	12.05	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	328.0	0	BX	0	12.03	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	331.0	0	BX	0	12.00	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	334.0	0	BX	0	11.98	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	337.0	0	BX	0	11.94	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	340.0	0	BX	0	11.87	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	343.0	0	BX	0	11.83	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	346.0	0	BX	0	11.78	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	349.0	0	BX	0	11.71	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	353.0	0	BX	0	11.66	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	356.0	0	BX	0	11.60	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	359.0	0	BX	0	11.59	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	362.0	0	BX	0	11.59	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	365.0	0	BX	0	11.58	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	368.0	0	BX	0	11.57	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	371.0	0	BX	0	11.52	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	374.0	0	BX	0	11.53	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	377.0	0	BX	0	11.50	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	381.0	0	BX	0	11.46	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	384.0	0	BX	0	11.46	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	387.0	0	BX	0	11.44	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	390.0	0	BX	0	11.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	393.0	0	BX	0	11.40	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	396.0	0	BX	0	11.38	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	399.0	0	BX	0	11.35	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	402.0	0	BX	0	11.36	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	405.0	0	BX	0	11.35	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	409.0	0	BX	0	11.31	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	412.0	0	BX	0	11.28	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	415.0	0	BX	0	11.24	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	418.0	0	BX	0	11.25	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	421.0	0	BX	0	11.21	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	424.0	0	BX	0	11.24	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	427.0	0	BX	0	11.15	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	430.0	0	BX	0	11.11	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	433.0	0	BX	0	11.11	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	436.0	0	BX	0	11.11	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	439.0	0	BX	0	11.06	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	442.0	0	BX	0	11.02	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	446.0	0	BX	0	11.00	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	449.0	0	BX	0	11.00	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	452.0	0	BX	0	11.02	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	455.0	0	BX	0	11.01	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	458.0	0	BX	0	11.01	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	461.0	0	BX	0	10.99	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	464.0	0	BX	0	11.01	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	467.0	0	BX	0	10.99	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	470.0	0	BX	0	10.98	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	473.0	0	BX	0	10.96	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	476.0	0	BX	0	10.92	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	479.0	0	BX	0	10.91	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	483.0	0	BX	0	10.84	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	486.0	0	BX	0	10.81	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	489.0	0	BX	0	10.80	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	492.0	0	BX	0	10.76	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	495.0	0	BX	0	10.74	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	498.0	0	BX	0	10.73	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	501.0	0	BX	0	10.71	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	504.0	0	BX	0	10.70	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	507.0	0	BX	0	10.67	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	510.0	0	BX	0	10.67	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	513.0	0	BX	0	10.64	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	516.0	0	BX	0	10.61	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	519.0	0	BX	0	10.60	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	522.0	0	BX	0	10.55	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	525.0	0	BX	0	10.50	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	528.0	0	BX	0	10.46	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	531.0	0	BX	0	10.41	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	535.0	0	BX	0	10.38	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	538.0	0	BX	0	10.35	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	541.0	0	BX	0	10.32	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	544.0	0	BX	0	10.32	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	547.0	0	BX	0	10.28	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	550.0	0	BX	0	10.27	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	553.0	0	BX	0	10.21	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	556.0	0	BX	0	10.21	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	559.0	0	BX	0	10.17	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	562.0	0	BX	0	10.20	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	565.0	0	BX	0	10.17	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	568.0	0	BX	0	10.17	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	571.0	0	BX	0	10.17	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	574.0	0	BX	0	10.16	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	577.0	0	BX	0	10.13	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	580.0	0	BX	0	10.09	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	583.0	0	BX	0	10.04	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	586.0	0	BX	0	10.01	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	589.0	0	BX	0	10.00	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	592.0	0	BX	0	9.92	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	595.0	0	BX	0	9.87	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	598.0	0	BX	0	9.84	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	602.0	0	BX	0	9.84	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	604.0	0	BX	0	9.84	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	608.0	0	BX	0	9.77	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	610.0	0	BX	0	9.74	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	614.0	0	BX	0	9.67	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	617.0	0	BX	0	9.66	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	620.0	0	BX	0	9.59	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	623.0	0	BX	0	9.59	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	626.0	0	BX	0	9.59	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	629.0	0	BX	0	9.57	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	632.0	0	BX	0	9.57	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	635.0	0	BX	0	9.58	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	638.0	0	BX	0	9.55	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	641.0	0	BX	0	9.52	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	644.0	0	BX	0	9.49	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	647.0	0	BX	0	9.45	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	650.0	0	BX	0	9.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	653.0	0	BX	0	9.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	656.0	0	BX	0	9.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	659.0	0	BX	0	9.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	662.0	0	BX	0	9.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	665.0	0	BX	0	9.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	668.0	0	BX	0	9.42	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	671.0	0	BX	0	9.34	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	674.0	0	BX	0	9.30	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	677.0	0	BX	0	9.27	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	680.0	0	BX	0	9.27	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	683.0	0	BX	0	9.26	0
@4175__1988275	002	B	10/21/1988	18:03	67.7300	9.1700	0	686.0	0	BX	0	9.26	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	0.0	0	BX	0	28.67	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	3.0	0	BX	0	28.67	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	7.0	0	BX	0	28.82	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	10.0	0	BX	0	28.79	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	13.0	0	BX	0	28.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	16.0	0	BX	0	28.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	20.0	0	BX	0	28.82	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	23.0	0	BX	0	28.83	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	26.0	0	BX	0	28.83	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	29.0	0	BX	0	28.42	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	32.0	0	BX	0	28.51	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	36.0	0	BX	0	28.42	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	39.0	0	BX	0	28.34	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	42.0	0	BX	0	28.01	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	45.0	0	BX	0	28.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	49.0	0	BX	0	28.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	52.0	0	BX	0	28.03	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	55.0	0	BX	0	27.98	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	58.0	0	BX	0	27.84	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	61.0	0	BX	0	27.68	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	65.0	0	BX	0	27.48	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	68.0	0	BX	0	27.25	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	71.0	0	BX	0	26.70	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	74.0	0	BX	0	26.46	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	77.0	0	BX	0	25.84	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	81.0	0	BX	0	25.18	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	84.0	0	BX	0	23.31	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	87.0	0	BX	0	22.85	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	90.0	0	BX	0	22.66	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	93.0	0	BX	0	22.41	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	97.0	0	BX	0	21.68	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	100.0	0	BX	0	21.04	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	103.0	0	BX	0	20.32	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	106.0	0	BX	0	20.01	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	110.0	0	BX	0	19.93	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	113.0	0	BX	0	19.66	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	116.0	0	BX	0	19.28	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	119.0	0	BX	0	18.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	122.0	0	BX	0	18.55	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	125.0	0	BX	0	17.69	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	129.0	0	BX	0	17.43	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	132.0	0	BX	0	17.18	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	135.0	0	BX	0	17.00	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	138.0	0	BX	0	16.45	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	141.0	0	BX	0	16.18	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	145.0	0	BX	0	15.77	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	148.0	0	BX	0	15.54	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	151.0	0	BX	0	15.44	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	154.0	0	BX	0	15.29	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	157.0	0	BX	0	15.08	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	160.0	0	BX	0	14.88	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	164.0	0	BX	0	14.71	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	167.0	0	BX	0	14.56	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	170.0	0	BX	0	14.52	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	173.0	0	BX	0	14.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	176.0	0	BX	0	14.38	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	180.0	0	BX	0	14.29	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	183.0	0	BX	0	14.17	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	186.0	0	BX	0	14.10	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	189.0	0	BX	0	14.00	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	192.0	0	BX	0	13.92	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	195.0	0	BX	0	13.79	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	199.0	0	BX	0	13.69	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	202.0	0	BX	0	13.66	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	205.0	0	BX	0	13.59	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	208.0	0	BX	0	13.48	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	211.0	0	BX	0	13.28	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	215.0	0	BX	0	13.29	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	218.0	0	BX	0	13.17	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	221.0	0	BX	0	13.08	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	224.0	0	BX	0	13.08	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	227.0	0	BX	0	13.10	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	230.0	0	BX	0	13.08	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	233.0	0	BX	0	12.99	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	237.0	0	BX	0	12.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	240.0	0	BX	0	12.95	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	243.0	0	BX	0	12.89	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	246.0	0	BX	0	12.75	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	249.0	0	BX	0	12.71	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	252.0	0	BX	0	12.63	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	255.0	0	BX	0	12.56	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	259.0	0	BX	0	12.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	262.0	0	BX	0	12.44	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	265.0	0	BX	0	12.38	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	268.0	0	BX	0	12.35	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	271.0	0	BX	0	12.30	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	274.0	0	BX	0	12.28	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	278.0	0	BX	0	12.21	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	281.0	0	BX	0	12.17	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	284.0	0	BX	0	12.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	287.0	0	BX	0	12.07	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	290.0	0	BX	0	12.04	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	293.0	0	BX	0	12.02	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	296.0	0	BX	0	11.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	300.0	0	BX	0	11.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	303.0	0	BX	0	11.94	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	306.0	0	BX	0	11.90	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	309.0	0	BX	0	11.86	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	312.0	0	BX	0	11.84	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	315.0	0	BX	0	11.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	318.0	0	BX	0	11.75	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	321.0	0	BX	0	11.71	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	324.0	0	BX	0	11.71	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	328.0	0	BX	0	11.64	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	331.0	0	BX	0	11.58	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	334.0	0	BX	0	11.56	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	337.0	0	BX	0	11.54	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	340.0	0	BX	0	11.52	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	343.0	0	BX	0	11.52	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	346.0	0	BX	0	11.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	349.0	0	BX	0	11.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	353.0	0	BX	0	11.46	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	356.0	0	BX	0	11.46	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	359.0	0	BX	0	11.46	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	362.0	0	BX	0	11.45	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	365.0	0	BX	0	11.44	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	368.0	0	BX	0	11.42	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	371.0	0	BX	0	11.40	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	374.0	0	BX	0	11.39	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	377.0	0	BX	0	11.33	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	381.0	0	BX	0	11.32	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	384.0	0	BX	0	11.32	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	387.0	0	BX	0	11.31	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	390.0	0	BX	0	11.28	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	393.0	0	BX	0	11.25	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	396.0	0	BX	0	11.21	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	399.0	0	BX	0	11.21	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	402.0	0	BX	0	11.21	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	405.0	0	BX	0	11.20	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	409.0	0	BX	0	11.20	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	412.0	0	BX	0	11.19	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	415.0	0	BX	0	11.17	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	418.0	0	BX	0	11.17	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	421.0	0	BX	0	11.16	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	424.0	0	BX	0	11.15	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	427.0	0	BX	0	11.14	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	430.0	0	BX	0	11.13	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	433.0	0	BX	0	11.11	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	436.0	0	BX	0	11.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	439.0	0	BX	0	11.08	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	442.0	0	BX	0	11.06	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	446.0	0	BX	0	11.03	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	449.0	0	BX	0	11.02	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	452.0	0	BX	0	11.00	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	455.0	0	BX	0	10.98	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	458.0	0	BX	0	10.98	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	461.0	0	BX	0	10.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	464.0	0	BX	0	10.92	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	467.0	0	BX	0	10.89	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	470.0	0	BX	0	10.78	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	473.0	0	BX	0	10.73	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	476.0	0	BX	0	10.74	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	479.0	0	BX	0	10.71	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	482.0	0	BX	0	10.59	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	486.0	0	BX	0	10.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	489.0	0	BX	0	10.48	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	492.0	0	BX	0	10.48	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	495.0	0	BX	0	10.42	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	498.0	0	BX	0	10.37	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	501.0	0	BX	0	10.35	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	504.0	0	BX	0	10.36	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	507.0	0	BX	0	10.35	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	510.0	0	BX	0	10.33	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	513.0	0	BX	0	10.29	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	516.0	0	BX	0	10.26	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	519.0	0	BX	0	10.21	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	522.0	0	BX	0	10.13	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	526.0	0	BX	0	10.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	529.0	0	BX	0	10.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	531.0	0	BX	0	10.12	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	535.0	0	BX	0	10.05	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	538.0	0	BX	0	9.99	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	541.0	0	BX	0	9.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	544.0	0	BX	0	9.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	547.0	0	BX	0	9.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	550.0	0	BX	0	9.92	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	553.0	0	BX	0	9.88	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	556.0	0	BX	0	9.83	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	559.0	0	BX	0	9.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	562.0	0	BX	0	9.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	565.0	0	BX	0	9.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	568.0	0	BX	0	9.76	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	571.0	0	BX	0	9.76	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	574.0	0	BX	0	9.75	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	577.0	0	BX	0	9.76	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	580.0	0	BX	0	9.76	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	583.0	0	BX	0	9.71	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	586.0	0	BX	0	9.71	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	589.0	0	BX	0	9.67	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	593.0	0	BX	0	9.63	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	595.0	0	BX	0	9.62	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	598.0	0	BX	0	9.59	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	602.0	0	BX	0	9.59	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	605.0	0	BX	0	9.57	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	608.0	0	BX	0	9.54	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	611.0	0	BX	0	9.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	614.0	0	BX	0	9.45	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	617.0	0	BX	0	9.42	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	620.0	0	BX	0	9.38	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	623.0	0	BX	0	9.38	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	626.0	0	BX	0	9.37	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	629.0	0	BX	0	9.34	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	632.0	0	BX	0	9.34	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	635.0	0	BX	0	9.34	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	638.0	0	BX	0	9.34	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	641.0	0	BX	0	9.33	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	644.0	0	BX	0	9.32	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	647.0	0	BX	0	9.30	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	650.0	0	BX	0	9.30	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	653.0	0	BX	0	9.29	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	656.0	0	BX	0	9.27	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	659.0	0	BX	0	9.26	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	662.0	0	BX	0	9.26	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	665.0	0	BX	0	9.25	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	668.0	0	BX	0	9.24	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	671.0	0	BX	0	9.21	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	674.0	0	BX	0	9.13	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	677.0	0	BX	0	9.13	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	680.0	0	BX	0	9.12	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	683.0	0	BX	0	9.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	686.0	0	BX	0	9.08	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	689.0	0	BX	0	9.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	692.0	0	BX	0	9.09	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	695.0	0	BX	0	9.04	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	698.0	0	BX	0	8.99	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	701.0	0	BX	0	8.99	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	704.0	0	BX	0	9.01	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	707.0	0	BX	0	9.01	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	710.0	0	BX	0	8.92	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	713.0	0	BX	0	8.92	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	716.0	0	BX	0	8.96	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	719.0	0	BX	0	8.92	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	722.0	0	BX	0	8.87	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	725.0	0	BX	0	8.83	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	728.0	0	BX	0	8.80	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	731.0	0	BX	0	8.79	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	734.0	0	BX	0	8.72	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	737.0	0	BX	0	8.72	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	740.0	0	BX	0	8.67	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	743.0	0	BX	0	8.66	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	746.0	0	BX	0	8.63	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	749.0	0	BX	0	8.63	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	752.0	0	BX	0	8.63	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	754.0	0	BX	0	8.63	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	757.0	0	BX	0	8.67	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	760.0	0	BX	0	8.54	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	763.0	0	BX	0	8.54	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	766.0	0	BX	0	8.52	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	769.0	0	BX	0	8.51	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	772.0	0	BX	0	8.51	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	775.0	0	BX	0	8.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	778.0	0	BX	0	8.49	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	781.0	0	BX	0	8.44	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	784.0	0	BX	0	8.47	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	787.0	0	BX	0	8.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	790.0	0	BX	0	8.50	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	793.0	0	BX	0	8.44	0
@4175__1988275	003	C	10/22/1988	00:03	69.8300	8.8300	0	796.0	0	BX	0	8.38	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	0.0	0	BX	0	28.64	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	4.0	0	BX	0	28.64	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	6.0	0	BX	0	28.80	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	10.0	0	BX	0	28.75	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	13.0	0	BX	0	28.72	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	16.0	0	BX	0	28.70	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	20.0	0	BX	0	28.70	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	23.0	0	BX	0	28.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	26.0	0	BX	0	28.65	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	29.0	0	BX	0	28.65	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	33.0	0	BX	0	28.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	36.0	0	BX	0	28.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	39.0	0	BX	0	28.65	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	42.0	0	BX	0	28.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	45.0	0	BX	0	28.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	48.0	0	BX	0	28.64	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	52.0	0	BX	0	28.59	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	55.0	0	BX	0	28.54	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	58.0	0	BX	0	28.21	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	61.0	0	BX	0	28.05	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	65.0	0	BX	0	27.82	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	68.0	0	BX	0	27.34	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	71.0	0	BX	0	26.50	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	74.0	0	BX	0	26.04	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	77.0	0	BX	0	24.90	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	81.0	0	BX	0	24.55	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	84.0	0	BX	0	23.95	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	87.0	0	BX	0	23.48	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	90.0	0	BX	0	23.15	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	93.0	0	BX	0	22.47	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	97.0	0	BX	0	21.46	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	100.0	0	BX	0	21.32	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	103.0	0	BX	0	21.14	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	106.0	0	BX	0	20.51	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	110.0	0	BX	0	20.03	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	113.0	0	BX	0	19.84	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	116.0	0	BX	0	19.32	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	119.0	0	BX	0	19.09	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	122.0	0	BX	0	18.77	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	125.0	0	BX	0	18.51	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	129.0	0	BX	0	18.10	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	132.0	0	BX	0	17.51	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	135.0	0	BX	0	17.15	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	138.0	0	BX	0	17.15	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	141.0	0	BX	0	16.99	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	145.0	0	BX	0	16.84	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	148.0	0	BX	0	16.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	151.0	0	BX	0	16.18	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	154.0	0	BX	0	15.90	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	157.0	0	BX	0	15.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	160.0	0	BX	0	15.54	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	164.0	0	BX	0	15.33	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	167.0	0	BX	0	15.19	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	170.0	0	BX	0	15.02	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	173.0	0	BX	0	14.83	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	176.0	0	BX	0	14.71	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	180.0	0	BX	0	14.64	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	183.0	0	BX	0	14.57	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	186.0	0	BX	0	14.42	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	189.0	0	BX	0	14.28	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	192.0	0	BX	0	14.17	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	195.0	0	BX	0	14.09	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	199.0	0	BX	0	14.04	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	202.0	0	BX	0	13.98	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	205.0	0	BX	0	13.90	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	208.0	0	BX	0	13.81	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	211.0	0	BX	0	13.79	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	214.0	0	BX	0	13.71	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	218.0	0	BX	0	13.64	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	221.0	0	BX	0	13.54	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	224.0	0	BX	0	13.48	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	227.0	0	BX	0	13.41	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	230.0	0	BX	0	13.34	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	233.0	0	BX	0	13.25	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	237.0	0	BX	0	13.14	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	240.0	0	BX	0	13.09	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	243.0	0	BX	0	12.99	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	246.0	0	BX	0	12.94	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	249.0	0	BX	0	12.89	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	252.0	0	BX	0	12.87	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	255.0	0	BX	0	12.81	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	259.0	0	BX	0	12.75	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	262.0	0	BX	0	12.75	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	265.0	0	BX	0	12.74	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	268.0	0	BX	0	12.71	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	271.0	0	BX	0	12.65	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	274.0	0	BX	0	12.62	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	277.0	0	BX	0	12.60	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	281.0	0	BX	0	12.56	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	284.0	0	BX	0	12.46	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	287.0	0	BX	0	12.42	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	290.0	0	BX	0	12.40	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	293.0	0	BX	0	12.36	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	296.0	0	BX	0	12.30	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	300.0	0	BX	0	12.25	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	303.0	0	BX	0	12.20	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	306.0	0	BX	0	12.16	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	309.0	0	BX	0	12.13	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	312.0	0	BX	0	12.12	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	315.0	0	BX	0	12.07	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	318.0	0	BX	0	12.04	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	321.0	0	BX	0	11.96	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	324.0	0	BX	0	11.95	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	328.0	0	BX	0	11.92	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	331.0	0	BX	0	11.89	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	334.0	0	BX	0	11.83	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	337.0	0	BX	0	11.81	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	340.0	0	BX	0	11.77	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	343.0	0	BX	0	11.75	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	346.0	0	BX	0	11.71	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	349.0	0	BX	0	11.66	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	353.0	0	BX	0	11.63	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	356.0	0	BX	0	11.60	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	359.0	0	BX	0	11.56	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	362.0	0	BX	0	11.53	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	365.0	0	BX	0	11.50	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	368.0	0	BX	0	11.50	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	371.0	0	BX	0	11.48	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	374.0	0	BX	0	11.39	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	378.0	0	BX	0	11.38	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	381.0	0	BX	0	11.38	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	384.0	0	BX	0	11.28	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	387.0	0	BX	0	11.27	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	390.0	0	BX	0	11.27	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	393.0	0	BX	0	11.23	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	396.0	0	BX	0	11.21	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	399.0	0	BX	0	11.20	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	402.0	0	BX	0	11.17	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	406.0	0	BX	0	11.19	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	409.0	0	BX	0	11.21	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	412.0	0	BX	0	11.21	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	415.0	0	BX	0	11.20	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	418.0	0	BX	0	11.17	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	421.0	0	BX	0	11.17	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	424.0	0	BX	0	11.16	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	427.0	0	BX	0	11.13	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	430.0	0	BX	0	11.13	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	433.0	0	BX	0	11.14	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	436.0	0	BX	0	11.12	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	440.0	0	BX	0	11.09	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	443.0	0	BX	0	11.11	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	446.0	0	BX	0	11.10	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	449.0	0	BX	0	11.07	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	452.0	0	BX	0	11.06	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	455.0	0	BX	0	11.06	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	458.0	0	BX	0	11.01	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	461.0	0	BX	0	11.02	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	464.0	0	BX	0	11.02	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	467.0	0	BX	0	10.96	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	470.0	0	BX	0	10.95	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	473.0	0	BX	0	10.92	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	476.0	0	BX	0	10.91	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	479.0	0	BX	0	10.89	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	483.0	0	BX	0	10.90	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	486.0	0	BX	0	10.89	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	489.0	0	BX	0	10.86	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	492.0	0	BX	0	10.83	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	495.0	0	BX	0	10.80	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	498.0	0	BX	0	10.78	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	501.0	0	BX	0	10.78	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	504.0	0	BX	0	10.79	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	507.0	0	BX	0	10.79	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	510.0	0	BX	0	10.78	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	513.0	0	BX	0	10.77	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	516.0	0	BX	0	10.75	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	519.0	0	BX	0	10.73	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	522.0	0	BX	0	10.71	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	525.0	0	BX	0	10.71	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	529.0	0	BX	0	10.70	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	532.0	0	BX	0	10.69	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	535.0	0	BX	0	10.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	538.0	0	BX	0	10.65	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	541.0	0	BX	0	10.63	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	544.0	0	BX	0	10.61	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	547.0	0	BX	0	10.59	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	550.0	0	BX	0	10.57	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	553.0	0	BX	0	10.56	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	556.0	0	BX	0	10.53	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	559.0	0	BX	0	10.51	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	562.0	0	BX	0	10.49	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	565.0	0	BX	0	10.48	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	568.0	0	BX	0	10.46	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	571.0	0	BX	0	10.46	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	574.0	0	BX	0	10.44	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	577.0	0	BX	0	10.30	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	580.0	0	BX	0	10.26	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	583.0	0	BX	0	10.21	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	586.0	0	BX	0	10.20	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	589.0	0	BX	0	10.17	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	592.0	0	BX	0	10.17	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	595.0	0	BX	0	10.13	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	598.0	0	BX	0	10.13	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	601.0	0	BX	0	10.13	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	604.0	0	BX	0	10.09	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	608.0	0	BX	0	10.05	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	611.0	0	BX	0	10.01	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	614.0	0	BX	0	10.01	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	617.0	0	BX	0	9.96	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	620.0	0	BX	0	9.96	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	623.0	0	BX	0	9.92	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	626.0	0	BX	0	9.92	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	629.0	0	BX	0	9.87	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	632.0	0	BX	0	9.80	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	635.0	0	BX	0	9.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	638.0	0	BX	0	9.67	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	641.0	0	BX	0	9.63	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	644.0	0	BX	0	9.59	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	647.0	0	BX	0	9.55	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	650.0	0	BX	0	9.52	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	653.0	0	BX	0	9.51	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	656.0	0	BX	0	9.51	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	659.0	0	BX	0	9.50	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	662.0	0	BX	0	9.49	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	665.0	0	BX	0	9.46	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	668.0	0	BX	0	9.46	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	671.0	0	BX	0	9.46	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	674.0	0	BX	0	9.42	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	677.0	0	BX	0	9.42	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	680.0	0	BX	0	9.38	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	683.0	0	BX	0	9.37	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	686.0	0	BX	0	9.34	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	689.0	0	BX	0	9.34	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	692.0	0	BX	0	9.34	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	695.0	0	BX	0	9.33	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	698.0	0	BX	0	9.32	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	701.0	0	BX	0	9.27	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	704.0	0	BX	0	9.27	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	707.0	0	BX	0	9.24	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	710.0	0	BX	0	9.16	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	713.0	0	BX	0	9.13	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	716.0	0	BX	0	9.05	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	719.0	0	BX	0	9.05	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	722.0	0	BX	0	9.04	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	725.0	0	BX	0	9.02	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	728.0	0	BX	0	9.01	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	731.0	0	BX	0	9.01	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	734.0	0	BX	0	9.00	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	737.0	0	BX	0	8.99	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	740.0	0	BX	0	8.97	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	743.0	0	BX	0	8.97	0
@4175__1988276	001	B	11/19/1988	17:51	66.0700	9.2000	0	746.0	0	BX	0	8.95	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	0.0	0	BX	0	28.38	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	3.0	0	BX	0	28.38	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	7.0	0	BX	0	28.31	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	10.0	0	BX	0	28.31	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	13.0	0	BX	0	28.20	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	16.0	0	BX	0	28.16	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	20.0	0	BX	0	28.41	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	23.0	0	BX	0	28.41	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	26.0	0	BX	0	28.43	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	29.0	0	BX	0	28.41	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	32.0	0	BX	0	28.39	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	36.0	0	BX	0	28.43	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	39.0	0	BX	0	28.50	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	42.0	0	BX	0	28.60	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	45.0	0	BX	0	28.47	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	48.0	0	BX	0	28.45	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	52.0	0	BX	0	28.47	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	55.0	0	BX	0	28.42	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	58.0	0	BX	0	28.20	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	61.0	0	BX	0	28.09	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	65.0	0	BX	0	28.09	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	68.0	0	BX	0	28.10	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	71.0	0	BX	0	28.10	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	74.0	0	BX	0	28.17	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	77.0	0	BX	0	28.23	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	81.0	0	BX	0	27.37	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	84.0	0	BX	0	26.66	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	87.0	0	BX	0	26.18	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	90.0	0	BX	0	25.80	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	93.0	0	BX	0	26.23	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	97.0	0	BX	0	26.04	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	100.0	0	BX	0	24.73	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	103.0	0	BX	0	24.70	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	106.0	0	BX	0	24.50	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	110.0	0	BX	0	24.35	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	113.0	0	BX	0	23.93	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	116.0	0	BX	0	23.95	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	119.0	0	BX	0	23.76	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	122.0	0	BX	0	23.46	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	125.0	0	BX	0	22.45	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	129.0	0	BX	0	22.10	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	132.0	0	BX	0	21.64	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	135.0	0	BX	0	21.43	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	138.0	0	BX	0	20.34	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	141.0	0	BX	0	19.66	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	145.0	0	BX	0	19.11	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	148.0	0	BX	0	18.52	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	151.0	0	BX	0	18.35	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	154.0	0	BX	0	18.09	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	157.0	0	BX	0	17.95	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	161.0	0	BX	0	17.36	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	164.0	0	BX	0	17.11	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	167.0	0	BX	0	16.57	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	170.0	0	BX	0	16.33	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	173.0	0	BX	0	16.21	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	176.0	0	BX	0	16.10	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	180.0	0	BX	0	15.85	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	183.0	0	BX	0	15.75	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	186.0	0	BX	0	15.44	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	189.0	0	BX	0	15.29	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	192.0	0	BX	0	15.15	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	195.0	0	BX	0	15.00	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	199.0	0	BX	0	14.86	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	202.0	0	BX	0	14.81	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	205.0	0	BX	0	14.79	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	208.0	0	BX	0	14.81	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	211.0	0	BX	0	14.75	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	214.0	0	BX	0	14.71	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	218.0	0	BX	0	14.67	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	221.0	0	BX	0	14.48	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	224.0	0	BX	0	14.31	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	227.0	0	BX	0	14.19	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	230.0	0	BX	0	14.09	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	234.0	0	BX	0	14.02	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	237.0	0	BX	0	13.94	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	240.0	0	BX	0	13.74	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	243.0	0	BX	0	13.67	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	246.0	0	BX	0	13.59	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	249.0	0	BX	0	13.42	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	252.0	0	BX	0	13.32	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	255.0	0	BX	0	13.25	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	259.0	0	BX	0	13.24	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	262.0	0	BX	0	13.17	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	265.0	0	BX	0	13.04	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	268.0	0	BX	0	13.00	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	271.0	0	BX	0	12.95	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	274.0	0	BX	0	12.90	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	278.0	0	BX	0	12.84	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	281.0	0	BX	0	12.82	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	284.0	0	BX	0	12.78	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	287.0	0	BX	0	12.74	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	290.0	0	BX	0	12.71	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	293.0	0	BX	0	12.62	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	296.0	0	BX	0	12.60	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	299.0	0	BX	0	12.60	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	303.0	0	BX	0	12.55	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	306.0	0	BX	0	12.48	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	309.0	0	BX	0	12.41	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	312.0	0	BX	0	12.40	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	315.0	0	BX	0	12.36	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	318.0	0	BX	0	12.34	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	321.0	0	BX	0	12.34	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	324.0	0	BX	0	12.30	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	328.0	0	BX	0	12.27	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	331.0	0	BX	0	12.28	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	334.0	0	BX	0	12.27	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	337.0	0	BX	0	12.25	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	340.0	0	BX	0	12.21	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	343.0	0	BX	0	12.07	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	346.0	0	BX	0	12.05	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	349.0	0	BX	0	12.05	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	353.0	0	BX	0	12.00	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	356.0	0	BX	0	11.90	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	359.0	0	BX	0	11.90	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	362.0	0	BX	0	11.88	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	365.0	0	BX	0	11.85	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	368.0	0	BX	0	11.82	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	371.0	0	BX	0	11.75	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	374.0	0	BX	0	11.69	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	377.0	0	BX	0	11.67	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	381.0	0	BX	0	11.64	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	384.0	0	BX	0	11.66	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	387.0	0	BX	0	11.67	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	390.0	0	BX	0	11.57	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	393.0	0	BX	0	11.53	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	396.0	0	BX	0	11.57	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	399.0	0	BX	0	11.55	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	402.0	0	BX	0	11.54	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	405.0	0	BX	0	11.50	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	409.0	0	BX	0	11.46	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	412.0	0	BX	0	11.44	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	415.0	0	BX	0	11.41	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	418.0	0	BX	0	11.33	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	421.0	0	BX	0	11.33	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	424.0	0	BX	0	11.34	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	427.0	0	BX	0	11.30	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	430.0	0	BX	0	11.25	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	433.0	0	BX	0	11.25	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	436.0	0	BX	0	11.25	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	439.0	0	BX	0	11.24	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	442.0	0	BX	0	11.23	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	446.0	0	BX	0	11.21	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	449.0	0	BX	0	11.24	0
@4175__1989277	001	B	02/25/1989	12:04	67.0200	8.7800	0	452.0	0	BX	0	11.17	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	0.0	0	BX	0	28.59	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	3.0	0	BX	0	28.59	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	6.0	0	BX	0	28.59	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	10.0	0	BX	0	28.59	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	13.0	0	BX	0	28.57	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	16.0	0	BX	0	28.57	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	19.0	0	BX	0	28.57	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	23.0	0	BX	0	28.56	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	26.0	0	BX	0	28.54	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	29.0	0	BX	0	28.49	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	32.0	0	BX	0	28.48	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	36.0	0	BX	0	28.46	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	39.0	0	BX	0	28.45	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	42.0	0	BX	0	28.33	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	45.0	0	BX	0	28.37	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	48.0	0	BX	0	28.33	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	52.0	0	BX	0	28.32	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	55.0	0	BX	0	28.32	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	58.0	0	BX	0	28.22	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	61.0	0	BX	0	28.18	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	65.0	0	BX	0	28.15	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	68.0	0	BX	0	28.05	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	71.0	0	BX	0	28.01	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	74.0	0	BX	0	28.09	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	77.0	0	BX	0	28.18	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	81.0	0	BX	0	28.18	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	84.0	0	BX	0	27.93	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	87.0	0	BX	0	27.81	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	90.0	0	BX	0	27.41	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	93.0	0	BX	0	27.21	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	97.0	0	BX	0	27.07	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	100.0	0	BX	0	26.85	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	103.0	0	BX	0	26.48	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	106.0	0	BX	0	25.60	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	109.0	0	BX	0	25.12	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	113.0	0	BX	0	24.34	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	116.0	0	BX	0	23.93	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	119.0	0	BX	0	23.58	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	122.0	0	BX	0	23.26	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	125.0	0	BX	0	22.84	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	129.0	0	BX	0	22.14	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	132.0	0	BX	0	21.85	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	135.0	0	BX	0	21.65	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	138.0	0	BX	0	21.25	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	141.0	0	BX	0	21.02	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	145.0	0	BX	0	20.78	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	148.0	0	BX	0	20.23	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	151.0	0	BX	0	19.90	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	154.0	0	BX	0	19.68	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	157.0	0	BX	0	19.41	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	160.0	0	BX	0	19.12	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	164.0	0	BX	0	18.39	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	167.0	0	BX	0	18.12	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	170.0	0	BX	0	17.83	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	173.0	0	BX	0	17.32	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	176.0	0	BX	0	17.16	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	180.0	0	BX	0	17.00	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	183.0	0	BX	0	16.89	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	186.0	0	BX	0	16.71	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	189.0	0	BX	0	16.48	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	192.0	0	BX	0	16.29	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	195.0	0	BX	0	15.92	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	199.0	0	BX	0	15.75	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	202.0	0	BX	0	15.71	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	205.0	0	BX	0	15.46	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	208.0	0	BX	0	15.29	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	211.0	0	BX	0	15.14	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	214.0	0	BX	0	15.08	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	218.0	0	BX	0	14.98	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	221.0	0	BX	0	14.92	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	224.0	0	BX	0	14.90	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	227.0	0	BX	0	14.79	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	230.0	0	BX	0	14.64	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	234.0	0	BX	0	14.50	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	237.0	0	BX	0	14.28	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	240.0	0	BX	0	14.17	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	243.0	0	BX	0	14.04	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	246.0	0	BX	0	13.99	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	249.0	0	BX	0	13.96	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	252.0	0	BX	0	13.92	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	256.0	0	BX	0	13.82	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	259.0	0	BX	0	13.69	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	262.0	0	BX	0	13.59	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	265.0	0	BX	0	13.50	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	268.0	0	BX	0	13.46	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	271.0	0	BX	0	13.45	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	275.0	0	BX	0	13.42	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	278.0	0	BX	0	13.41	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	281.0	0	BX	0	13.40	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	284.0	0	BX	0	13.38	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	287.0	0	BX	0	13.36	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	290.0	0	BX	0	13.34	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	293.0	0	BX	0	13.20	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	296.0	0	BX	0	13.08	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	300.0	0	BX	0	12.99	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	303.0	0	BX	0	12.92	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	306.0	0	BX	0	12.92	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	309.0	0	BX	0	12.83	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	312.0	0	BX	0	12.85	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	315.0	0	BX	0	12.79	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	318.0	0	BX	0	12.71	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	321.0	0	BX	0	12.74	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	324.0	0	BX	0	12.71	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	328.0	0	BX	0	12.66	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	331.0	0	BX	0	12.58	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	334.0	0	BX	0	12.54	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	337.0	0	BX	0	12.52	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	340.0	0	BX	0	12.50	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	343.0	0	BX	0	12.48	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	346.0	0	BX	0	12.42	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	350.0	0	BX	0	12.39	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	353.0	0	BX	0	12.38	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	356.0	0	BX	0	12.35	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	359.0	0	BX	0	12.27	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	362.0	0	BX	0	12.23	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	365.0	0	BX	0	12.20	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	368.0	0	BX	0	12.17	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	371.0	0	BX	0	12.14	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	374.0	0	BX	0	12.10	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	378.0	0	BX	0	12.04	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	381.0	0	BX	0	12.00	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	384.0	0	BX	0	11.99	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	387.0	0	BX	0	11.98	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	390.0	0	BX	0	11.96	0
@4175__1989277	002	B	02/25/1989	17:57	69.1700	8.3000	0	393.0	0	BX	0	11.96	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	0.0	0	BX	0	28.99	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	3.0	0	BX	0	28.99	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	6.0	0	BX	0	29.07	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	10.0	0	BX	0	29.07	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	13.0	0	BX	0	29.06	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	16.0	0	BX	0	29.06	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	20.0	0	BX	0	29.07	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	23.0	0	BX	0	29.01	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	26.0	0	BX	0	29.01	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	29.0	0	BX	0	28.99	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	32.0	0	BX	0	28.91	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	36.0	0	BX	0	28.85	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	39.0	0	BX	0	28.83	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	42.0	0	BX	0	28.76	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	45.0	0	BX	0	28.26	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	48.0	0	BX	0	28.10	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	52.0	0	BX	0	28.05	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	55.0	0	BX	0	27.88	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	58.0	0	BX	0	27.81	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	61.0	0	BX	0	27.79	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	65.0	0	BX	0	27.68	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	68.0	0	BX	0	27.50	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	71.0	0	BX	0	27.45	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	74.0	0	BX	0	27.23	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	77.0	0	BX	0	26.58	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	81.0	0	BX	0	26.59	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	84.0	0	BX	0	26.32	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	87.0	0	BX	0	25.91	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	90.0	0	BX	0	25.00	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	93.0	0	BX	0	24.47	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	97.0	0	BX	0	23.97	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	100.0	0	BX	0	23.56	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	103.0	0	BX	0	22.59	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	106.0	0	BX	0	21.89	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	109.0	0	BX	0	21.58	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	113.0	0	BX	0	20.90	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	116.0	0	BX	0	20.67	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	119.0	0	BX	0	20.23	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	122.0	0	BX	0	19.90	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	125.0	0	BX	0	18.96	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	129.0	0	BX	0	18.33	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	132.0	0	BX	0	18.27	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	135.0	0	BX	0	17.67	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	138.0	0	BX	0	17.34	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	141.0	0	BX	0	17.18	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	145.0	0	BX	0	16.77	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	148.0	0	BX	0	16.66	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	151.0	0	BX	0	16.41	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	154.0	0	BX	0	16.12	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	157.0	0	BX	0	16.01	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	160.0	0	BX	0	15.75	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	164.0	0	BX	0	15.38	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	167.0	0	BX	0	15.13	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	170.0	0	BX	0	15.11	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	173.0	0	BX	0	15.00	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	176.0	0	BX	0	14.85	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	180.0	0	BX	0	14.70	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	183.0	0	BX	0	14.65	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	186.0	0	BX	0	14.57	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	189.0	0	BX	0	14.44	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	192.0	0	BX	0	14.15	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	195.0	0	BX	0	13.98	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	199.0	0	BX	0	13.94	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	202.0	0	BX	0	13.86	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	205.0	0	BX	0	13.71	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	208.0	0	BX	0	13.65	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	211.0	0	BX	0	13.59	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	214.0	0	BX	0	13.54	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	218.0	0	BX	0	13.54	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	221.0	0	BX	0	13.50	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	224.0	0	BX	0	13.37	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	227.0	0	BX	0	13.17	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	230.0	0	BX	0	13.12	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	234.0	0	BX	0	13.06	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	237.0	0	BX	0	13.00	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	240.0	0	BX	0	12.94	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	243.0	0	BX	0	12.86	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	246.0	0	BX	0	12.75	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	249.0	0	BX	0	12.67	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	252.0	0	BX	0	12.64	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	255.0	0	BX	0	12.61	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	259.0	0	BX	0	12.52	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	262.0	0	BX	0	12.53	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	265.0	0	BX	0	12.45	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	268.0	0	BX	0	12.38	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	271.0	0	BX	0	12.35	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	275.0	0	BX	0	12.31	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	278.0	0	BX	0	12.27	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	281.0	0	BX	0	12.23	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	284.0	0	BX	0	12.20	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	287.0	0	BX	0	12.17	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	290.0	0	BX	0	12.15	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	293.0	0	BX	0	12.06	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	296.0	0	BX	0	12.00	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	300.0	0	BX	0	11.94	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	303.0	0	BX	0	11.90	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	306.0	0	BX	0	11.90	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	309.0	0	BX	0	11.89	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	312.0	0	BX	0	11.85	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	315.0	0	BX	0	11.80	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	318.0	0	BX	0	11.71	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	321.0	0	BX	0	11.67	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	325.0	0	BX	0	11.66	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	328.0	0	BX	0	11.63	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	331.0	0	BX	0	11.60	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	334.0	0	BX	0	11.60	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	337.0	0	BX	0	11.57	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	340.0	0	BX	0	11.54	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	343.0	0	BX	0	11.52	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	347.0	0	BX	0	11.48	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	350.0	0	BX	0	11.44	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	353.0	0	BX	0	11.41	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	356.0	0	BX	0	11.42	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	359.0	0	BX	0	11.40	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	362.0	0	BX	0	11.36	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	365.0	0	BX	0	11.28	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	368.0	0	BX	0	11.27	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	371.0	0	BX	0	11.21	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	374.0	0	BX	0	11.19	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	378.0	0	BX	0	11.14	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	381.0	0	BX	0	11.10	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	384.0	0	BX	0	11.02	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	387.0	0	BX	0	11.04	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	390.0	0	BX	0	11.04	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	393.0	0	BX	0	11.06	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	396.0	0	BX	0	11.00	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	399.0	0	BX	0	10.92	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	402.0	0	BX	0	10.80	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	405.0	0	BX	0	10.78	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	409.0	0	BX	0	10.77	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	412.0	0	BX	0	10.77	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	415.0	0	BX	0	10.73	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	418.0	0	BX	0	10.73	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	421.0	0	BX	0	10.71	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	424.0	0	BX	0	10.71	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	427.0	0	BX	0	10.70	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	430.0	0	BX	0	10.69	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	433.0	0	BX	0	10.67	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	436.0	0	BX	0	10.66	0
@4175__1989278	001	B	03/26/1989	00:04	70.0000	8.0500	0	439.0	0	BX	0	10.64	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	0.0	0	BX	0	29.20	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	3.0	0	BX	0	29.20	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	7.0	0	BX	0	29.17	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	10.0	0	BX	0	29.09	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	13.0	0	BX	0	29.07	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	16.0	0	BX	0	29.06	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	20.0	0	BX	0	29.07	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	23.0	0	BX	0	29.25	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	26.0	0	BX	0	29.30	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	29.0	0	BX	0	29.25	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	32.0	0	BX	0	29.17	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	36.0	0	BX	0	29.07	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	39.0	0	BX	0	28.97	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	42.0	0	BX	0	28.93	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	45.0	0	BX	0	28.84	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	48.0	0	BX	0	28.56	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	52.0	0	BX	0	28.48	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	55.0	0	BX	0	28.38	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	58.0	0	BX	0	28.29	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	61.0	0	BX	0	28.21	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	65.0	0	BX	0	28.33	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	68.0	0	BX	0	28.54	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	71.0	0	BX	0	28.83	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	74.0	0	BX	0	29.09	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	77.0	0	BX	0	29.15	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	81.0	0	BX	0	29.04	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	84.0	0	BX	0	28.97	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	87.0	0	BX	0	28.57	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	90.0	0	BX	0	28.37	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	93.0	0	BX	0	28.38	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	97.0	0	BX	0	28.16	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	100.0	0	BX	0	27.82	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	103.0	0	BX	0	27.74	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	106.0	0	BX	0	26.55	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	110.0	0	BX	0	26.04	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	113.0	0	BX	0	25.47	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	116.0	0	BX	0	25.24	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	119.0	0	BX	0	24.04	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	122.0	0	BX	0	23.60	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	125.0	0	BX	0	22.84	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	129.0	0	BX	0	22.71	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	132.0	0	BX	0	22.12	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	135.0	0	BX	0	21.23	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	138.0	0	BX	0	19.83	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	141.0	0	BX	0	19.82	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	145.0	0	BX	0	19.18	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	148.0	0	BX	0	18.73	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	151.0	0	BX	0	18.53	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	154.0	0	BX	0	18.34	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	157.0	0	BX	0	17.90	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	161.0	0	BX	0	17.60	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	164.0	0	BX	0	17.42	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	167.0	0	BX	0	17.19	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	170.0	0	BX	0	17.00	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	173.0	0	BX	0	16.94	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	177.0	0	BX	0	16.85	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	180.0	0	BX	0	16.83	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	183.0	0	BX	0	16.64	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	186.0	0	BX	0	16.35	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	189.0	0	BX	0	16.28	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	192.0	0	BX	0	16.16	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	195.0	0	BX	0	16.05	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	199.0	0	BX	0	16.02	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	202.0	0	BX	0	15.91	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	205.0	0	BX	0	15.71	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	208.0	0	BX	0	15.62	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	211.0	0	BX	0	15.62	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	214.0	0	BX	0	15.58	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	218.0	0	BX	0	15.42	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	221.0	0	BX	0	15.33	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	224.0	0	BX	0	15.14	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	227.0	0	BX	0	14.96	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	230.0	0	BX	0	14.86	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	233.0	0	BX	0	14.77	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	237.0	0	BX	0	14.71	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	240.0	0	BX	0	14.52	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	243.0	0	BX	0	14.46	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	246.0	0	BX	0	14.19	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	249.0	0	BX	0	14.14	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	252.0	0	BX	0	14.08	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	256.0	0	BX	0	14.06	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	259.0	0	BX	0	14.03	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	262.0	0	BX	0	14.00	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	265.0	0	BX	0	13.98	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	268.0	0	BX	0	13.95	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	271.0	0	BX	0	13.89	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	274.0	0	BX	0	13.67	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	278.0	0	BX	0	13.62	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	281.0	0	BX	0	13.48	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	284.0	0	BX	0	13.40	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	287.0	0	BX	0	13.41	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	290.0	0	BX	0	13.36	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	293.0	0	BX	0	13.31	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	296.0	0	BX	0	13.29	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	300.0	0	BX	0	13.28	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	303.0	0	BX	0	13.25	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	306.0	0	BX	0	13.25	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	309.0	0	BX	0	13.20	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	312.0	0	BX	0	13.15	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	315.0	0	BX	0	13.00	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	318.0	0	BX	0	12.89	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	321.0	0	BX	0	12.88	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	325.0	0	BX	0	12.86	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	328.0	0	BX	0	12.85	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	331.0	0	BX	0	12.83	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	334.0	0	BX	0	12.82	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	337.0	0	BX	0	12.79	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	340.0	0	BX	0	12.79	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	343.0	0	BX	0	12.77	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	346.0	0	BX	0	12.75	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	349.0	0	BX	0	12.74	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	353.0	0	BX	0	12.73	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	356.0	0	BX	0	12.71	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	359.0	0	BX	0	12.70	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	362.0	0	BX	0	12.67	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	365.0	0	BX	0	12.64	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	368.0	0	BX	0	12.67	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	371.0	0	BX	0	12.67	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	374.0	0	BX	0	12.64	0
@4175__1989278	002	B	03/26/1989	05:58	67.6800	8.5200	0	377.0	0	BX	0	12.61	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	0.0	0	BX	0	29.09	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	3.0	0	BX	0	29.09	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	6.0	0	BX	0	29.14	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	10.0	0	BX	0	29.09	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	13.0	0	BX	0	28.97	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	16.0	0	BX	0	28.91	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	19.0	0	BX	0	28.84	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	23.0	0	BX	0	28.78	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	26.0	0	BX	0	28.75	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	29.0	0	BX	0	28.72	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	32.0	0	BX	0	28.68	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	36.0	0	BX	0	28.64	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	39.0	0	BX	0	28.51	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	42.0	0	BX	0	28.38	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	45.0	0	BX	0	28.21	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	48.0	0	BX	0	27.96	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	52.0	0	BX	0	27.90	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	55.0	0	BX	0	27.76	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	58.0	0	BX	0	27.59	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	62.0	0	BX	0	27.50	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	65.0	0	BX	0	27.42	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	68.0	0	BX	0	27.38	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	71.0	0	BX	0	27.34	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	74.0	0	BX	0	27.32	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	77.0	0	BX	0	27.34	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	81.0	0	BX	0	27.39	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	84.0	0	BX	0	27.51	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	87.0	0	BX	0	27.59	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	90.0	0	BX	0	27.71	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	94.0	0	BX	0	27.70	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	97.0	0	BX	0	27.64	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	100.0	0	BX	0	27.58	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	103.0	0	BX	0	27.53	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	106.0	0	BX	0	27.50	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	110.0	0	BX	0	27.49	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	113.0	0	BX	0	27.45	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	116.0	0	BX	0	27.43	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	119.0	0	BX	0	27.30	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	122.0	0	BX	0	27.07	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	125.0	0	BX	0	26.54	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	129.0	0	BX	0	26.18	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	132.0	0	BX	0	25.64	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	135.0	0	BX	0	25.24	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	138.0	0	BX	0	24.84	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	141.0	0	BX	0	24.60	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	145.0	0	BX	0	23.98	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	148.0	0	BX	0	23.51	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	151.0	0	BX	0	23.08	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	154.0	0	BX	0	22.71	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	157.0	0	BX	0	22.29	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	160.0	0	BX	0	20.43	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	164.0	0	BX	0	20.09	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	167.0	0	BX	0	19.52	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	170.0	0	BX	0	18.89	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	173.0	0	BX	0	18.53	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	176.0	0	BX	0	17.82	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	180.0	0	BX	0	17.53	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	183.0	0	BX	0	17.57	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	186.0	0	BX	0	17.44	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	189.0	0	BX	0	17.35	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	192.0	0	BX	0	17.15	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	195.0	0	BX	0	16.85	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	199.0	0	BX	0	16.66	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	202.0	0	BX	0	16.24	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	205.0	0	BX	0	16.17	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	208.0	0	BX	0	16.10	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	211.0	0	BX	0	15.91	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	214.0	0	BX	0	15.85	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	218.0	0	BX	0	15.75	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	221.0	0	BX	0	15.60	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	224.0	0	BX	0	15.48	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	227.0	0	BX	0	15.29	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	230.0	0	BX	0	15.12	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	233.0	0	BX	0	15.00	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	237.0	0	BX	0	14.83	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	240.0	0	BX	0	14.67	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	243.0	0	BX	0	14.57	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	246.0	0	BX	0	14.49	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	249.0	0	BX	0	14.34	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	252.0	0	BX	0	14.21	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	255.0	0	BX	0	14.04	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	259.0	0	BX	0	13.92	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	262.0	0	BX	0	13.83	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	265.0	0	BX	0	13.77	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	268.0	0	BX	0	13.63	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	271.0	0	BX	0	13.57	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	274.0	0	BX	0	13.46	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	278.0	0	BX	0	13.36	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	281.0	0	BX	0	13.23	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	284.0	0	BX	0	13.20	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	287.0	0	BX	0	13.16	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	290.0	0	BX	0	13.15	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	293.0	0	BX	0	13.17	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	296.0	0	BX	0	13.12	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	299.0	0	BX	0	13.04	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	303.0	0	BX	0	13.00	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	306.0	0	BX	0	13.02	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	309.0	0	BX	0	12.99	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	312.0	0	BX	0	12.94	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	315.0	0	BX	0	12.86	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	318.0	0	BX	0	12.81	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	321.0	0	BX	0	12.79	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	324.0	0	BX	0	12.73	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	328.0	0	BX	0	12.69	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	331.0	0	BX	0	12.66	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	334.0	0	BX	0	12.64	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	337.0	0	BX	0	12.62	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	340.0	0	BX	0	12.60	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	343.0	0	BX	0	12.56	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	346.0	0	BX	0	12.55	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	349.0	0	BX	0	12.54	0
@4175__1989278	003	B	03/26/1989	12:04	65.4200	9.0000	0	353.0	0	BX	0	12.53	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	0.0	0	BX	0	29.64	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	3.0	0	BX	0	29.64	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	13.0	0	BX	0	29.54	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	19.0	0	BX	0	29.42	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	32.0	0	BX	0	29.39	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	36.0	0	BX	0	29.29	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	42.0	0	BX	0	28.65	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	46.0	0	BX	0	28.63	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	49.0	0	BX	0	28.48	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	53.0	0	BX	0	28.43	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	57.0	0	BX	0	28.34	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	61.0	0	BX	0	28.18	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	70.0	0	BX	0	28.18	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	75.0	0	BX	0	27.70	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	81.0	0	BX	0	26.95	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	84.0	0	BX	0	26.24	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	92.0	0	BX	0	22.60	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	101.0	0	BX	0	20.92	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	104.0	0	BX	0	20.86	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	108.0	0	BX	0	20.49	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	109.0	0	BX	0	20.48	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	112.0	0	BX	0	20.04	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	115.0	0	BX	0	19.50	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	117.0	0	BX	0	19.47	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	118.0	0	BX	0	19.49	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	121.0	0	BX	0	19.94	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	122.0	0	BX	0	19.94	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	130.0	0	BX	0	19.07	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	136.0	0	BX	0	18.21	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	138.0	0	BX	0	18.04	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	143.0	0	BX	0	17.52	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	148.0	0	BX	0	17.35	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	149.0	0	BX	0	17.29	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	152.0	0	BX	0	16.59	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	154.0	0	BX	0	16.50	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	157.0	0	BX	0	16.11	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	163.0	0	BX	0	15.88	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	167.0	0	BX	0	15.79	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	170.0	0	BX	0	15.77	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	174.0	0	BX	0	15.50	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	175.0	0	BX	0	15.49	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	178.0	0	BX	0	15.36	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	185.0	0	BX	0	15.28	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	189.0	0	BX	0	15.02	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	193.0	0	BX	0	14.91	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	197.0	0	BX	0	14.69	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	206.0	0	BX	0	14.36	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	212.0	0	BX	0	14.04	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	219.0	0	BX	0	13.81	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	227.0	0	BX	0	13.67	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	233.0	0	BX	0	13.58	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	242.0	0	BX	0	13.39	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	250.0	0	BX	0	13.29	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	253.0	0	BX	0	13.25	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	260.0	0	BX	0	13.11	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	266.0	0	BX	0	12.96	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	276.0	0	BX	0	12.77	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	283.0	0	BX	0	12.75	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	291.0	0	BX	0	12.44	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	312.0	0	BX	0	12.20	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	320.0	0	BX	0	12.15	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	330.0	0	BX	0	12.03	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	335.0	0	BX	0	11.98	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	342.0	0	BX	0	11.91	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	359.0	0	BX	0	11.71	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	364.0	0	BX	0	11.67	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	371.0	0	BX	0	11.60	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	378.0	0	BX	0	11.53	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	393.0	0	BX	0	11.48	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	397.0	0	BX	0	11.45	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	400.0	0	BX	0	11.39	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	415.0	0	BX	0	11.36	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	421.0	0	BX	0	11.24	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	432.0	0	BX	0	11.23	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	456.0	0	BX	0	11.11	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	470.0	0	BX	0	11.04	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	487.0	0	BX	0	10.96	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	496.0	0	BX	0	10.92	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	504.0	0	BX	0	10.74	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	537.0	0	BX	0	10.69	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	540.0	0	BX	0	10.70	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	543.0	0	BX	0	10.65	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	545.0	0	BX	0	10.63	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	547.0	0	BX	0	10.54	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	550.0	0	BX	0	10.53	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	554.0	0	BX	0	10.57	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	555.0	0	BX	0	10.56	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	558.0	0	BX	0	10.36	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	566.0	0	BX	0	10.29	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	642.0	0	BX	0	9.92	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	653.0	0	BX	0	9.85	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	663.0	0	BX	0	9.80	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	667.0	0	BX	0	9.76	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	674.0	0	BX	0	9.68	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	681.0	0	BX	0	9.55	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	688.0	0	BX	0	9.46	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	708.0	0	BX	0	9.39	0
@4175__1989279	001	B	04/28/1989	11:58	66.3800	8.5500	0	709.0	0	BX	0	9.38	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	0.0	0	BX	0	29.41	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	3.0	0	BX	0	29.41	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	27.0	0	BX	0	29.28	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	45.0	0	BX	0	29.15	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	47.0	0	BX	0	29.01	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	51.0	0	BX	0	28.39	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	54.0	0	BX	0	28.36	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	56.0	0	BX	0	28.43	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	59.0	0	BX	0	28.55	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	66.0	0	BX	0	28.43	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	71.0	0	BX	0	28.14	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	74.0	0	BX	0	27.68	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	78.0	0	BX	0	27.33	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	82.0	0	BX	0	26.90	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	85.0	0	BX	0	25.99	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	88.0	0	BX	0	25.84	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	92.0	0	BX	0	25.34	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	93.0	0	BX	0	25.34	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	96.0	0	BX	0	25.03	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	100.0	0	BX	0	23.66	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	102.0	0	BX	0	23.51	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	107.0	0	BX	0	23.41	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	109.0	0	BX	0	22.82	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	116.0	0	BX	0	20.60	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	122.0	0	BX	0	18.93	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	125.0	0	BX	0	18.66	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	131.0	0	BX	0	18.50	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	137.0	0	BX	0	16.92	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	140.0	0	BX	0	16.69	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	143.0	0	BX	0	16.37	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	148.0	0	BX	0	16.26	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	152.0	0	BX	0	16.12	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	157.0	0	BX	0	15.58	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	158.0	0	BX	0	15.57	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	167.0	0	BX	0	14.90	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	170.0	0	BX	0	14.81	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	174.0	0	BX	0	14.58	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	177.0	0	BX	0	14.50	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	184.0	0	BX	0	14.25	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	187.0	0	BX	0	14.11	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	191.0	0	BX	0	14.00	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	197.0	0	BX	0	13.86	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	201.0	0	BX	0	13.79	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	206.0	0	BX	0	13.63	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	211.0	0	BX	0	13.49	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	215.0	0	BX	0	13.32	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	222.0	0	BX	0	13.14	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	225.0	0	BX	0	13.13	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	228.0	0	BX	0	12.89	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	240.0	0	BX	0	12.78	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	249.0	0	BX	0	12.45	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	254.0	0	BX	0	12.37	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	261.0	0	BX	0	12.34	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	264.0	0	BX	0	12.28	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	274.0	0	BX	0	12.16	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	277.0	0	BX	0	12.12	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	281.0	0	BX	0	12.15	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	287.0	0	BX	0	12.06	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	289.0	0	BX	0	12.05	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	295.0	0	BX	0	11.92	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	305.0	0	BX	0	11.88	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	312.0	0	BX	0	11.75	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	317.0	0	BX	0	11.70	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	331.0	0	BX	0	11.53	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	353.0	0	BX	0	11.32	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	362.0	0	BX	0	11.27	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	376.0	0	BX	0	11.07	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	387.0	0	BX	0	11.00	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	392.0	0	BX	0	10.95	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	400.0	0	BX	0	10.90	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	443.0	0	BX	0	10.81	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	453.0	0	BX	0	10.71	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	468.0	0	BX	0	10.60	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	472.0	0	BX	0	10.48	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	498.0	0	BX	0	10.31	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	511.0	0	BX	0	10.33	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	519.0	0	BX	0	10.25	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	537.0	0	BX	0	10.12	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	545.0	0	BX	0	9.96	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	561.0	0	BX	0	9.92	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	573.0	0	BX	0	9.84	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	587.0	0	BX	0	9.80	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	597.0	0	BX	0	9.77	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	608.0	0	BX	0	9.67	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	616.0	0	BX	0	9.59	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	619.0	0	BX	0	9.49	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	631.0	0	BX	0	9.39	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	645.0	0	BX	0	9.26	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	649.0	0	BX	0	9.22	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	668.0	0	BX	0	9.13	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	672.0	0	BX	0	9.07	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	682.0	0	BX	0	9.02	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	689.0	0	BX	0	9.01	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	693.0	0	BX	0	8.92	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	711.0	0	BX	0	8.84	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	715.0	0	BX	0	8.76	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	721.0	0	BX	0	8.76	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	725.0	0	BX	0	8.80	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	733.0	0	BX	0	8.75	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	737.0	0	BX	0	8.67	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	755.0	0	BX	0	8.58	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	762.0	0	BX	0	8.55	0
@4175__1989279	002	B	04/28/1989	18:07	68.6500	8.0500	0	763.0	0	BX	0	8.55	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	0.0	0	BX	0	29.42	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	3.0	0	BX	0	29.42	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	29.0	0	BX	0	29.38	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	34.0	0	BX	0	28.76	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	36.0	0	BX	0	28.74	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	41.0	0	BX	0	28.34	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	46.0	0	BX	0	28.26	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	49.0	0	BX	0	28.12	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	52.0	0	BX	0	28.05	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	56.0	0	BX	0	27.85	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	59.0	0	BX	0	27.83	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	61.0	0	BX	0	27.72	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	65.0	0	BX	0	27.71	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	70.0	0	BX	0	27.39	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	76.0	0	BX	0	27.35	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	77.0	0	BX	0	27.33	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	83.0	0	BX	0	26.97	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	87.0	0	BX	0	26.56	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	94.0	0	BX	0	24.72	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	101.0	0	BX	0	23.06	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	109.0	0	BX	0	19.94	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	115.0	0	BX	0	19.39	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	117.0	0	BX	0	19.30	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	125.0	0	BX	0	17.87	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	132.0	0	BX	0	17.46	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	140.0	0	BX	0	16.86	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	141.0	0	BX	0	16.84	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	157.0	0	BX	0	15.69	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	160.0	0	BX	0	15.33	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	163.0	0	BX	0	15.28	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	166.0	0	BX	0	15.19	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	169.0	0	BX	0	15.16	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	176.0	0	BX	0	14.87	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	181.0	0	BX	0	14.67	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	188.0	0	BX	0	14.45	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	192.0	0	BX	0	14.39	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	199.0	0	BX	0	14.35	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	203.0	0	BX	0	14.13	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	207.0	0	BX	0	13.75	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	212.0	0	BX	0	13.66	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	215.0	0	BX	0	13.50	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	228.0	0	BX	0	13.24	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	235.0	0	BX	0	13.17	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	238.0	0	BX	0	13.12	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	242.0	0	BX	0	12.98	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	247.0	0	BX	0	12.81	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	253.0	0	BX	0	12.70	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	281.0	0	BX	0	12.48	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	285.0	0	BX	0	12.44	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	293.0	0	BX	0	12.14	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	297.0	0	BX	0	12.09	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	311.0	0	BX	0	11.85	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	314.0	0	BX	0	11.75	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	325.0	0	BX	0	11.62	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	328.0	0	BX	0	11.57	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	340.0	0	BX	0	11.37	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	348.0	0	BX	0	11.30	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	350.0	0	BX	0	11.24	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	360.0	0	BX	0	11.21	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	372.0	0	BX	0	11.12	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	381.0	0	BX	0	11.09	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	395.0	0	BX	0	10.96	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	402.0	0	BX	0	10.95	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	408.0	0	BX	0	10.91	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	431.0	0	BX	0	10.88	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	440.0	0	BX	0	10.87	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	452.0	0	BX	0	10.81	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	460.0	0	BX	0	10.67	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	509.0	0	BX	0	10.61	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	518.0	0	BX	0	10.46	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	522.0	0	BX	0	10.40	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	533.0	0	BX	0	10.30	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	542.0	0	BX	0	10.21	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	548.0	0	BX	0	10.13	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	556.0	0	BX	0	9.97	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	577.0	0	BX	0	9.89	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	596.0	0	BX	0	9.79	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	613.0	0	BX	0	9.67	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	621.0	0	BX	0	9.50	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	629.0	0	BX	0	9.49	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	634.0	0	BX	0	9.35	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	656.0	0	BX	0	9.18	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	666.0	0	BX	0	9.17	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	679.0	0	BX	0	8.97	0
@4175__1989280	001	B	05/27/1989	06:01	69.7700	8.9000	0	680.0	0	BX	0	8.96	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	0.0	0	BX	0	29.40	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	3.0	0	BX	0	29.40	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	15.0	0	BX	0	29.34	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	33.0	0	BX	0	29.33	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	37.0	0	BX	0	28.92	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	41.0	0	BX	0	28.43	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	43.0	0	BX	0	28.38	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	48.0	0	BX	0	28.01	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	52.0	0	BX	0	27.92	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	57.0	0	BX	0	27.48	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	60.0	0	BX	0	27.45	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	69.0	0	BX	0	27.05	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	70.0	0	BX	0	27.05	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	73.0	0	BX	0	26.90	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	74.0	0	BX	0	26.90	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	77.0	0	BX	0	26.78	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	83.0	0	BX	0	26.33	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	85.0	0	BX	0	25.89	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	89.0	0	BX	0	25.38	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	90.0	0	BX	0	25.34	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	93.0	0	BX	0	24.95	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	98.0	0	BX	0	24.29	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	103.0	0	BX	0	23.96	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	107.0	0	BX	0	23.40	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	117.0	0	BX	0	21.32	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	120.0	0	BX	0	21.07	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	123.0	0	BX	0	20.28	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	125.0	0	BX	0	20.21	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	131.0	0	BX	0	19.52	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	136.0	0	BX	0	18.60	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	143.0	0	BX	0	17.69	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	146.0	0	BX	0	17.51	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	151.0	0	BX	0	17.05	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	157.0	0	BX	0	16.33	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	159.0	0	BX	0	16.30	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	165.0	0	BX	0	15.96	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	167.0	0	BX	0	15.90	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	171.0	0	BX	0	15.71	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	173.0	0	BX	0	15.69	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	178.0	0	BX	0	15.33	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	185.0	0	BX	0	15.08	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	195.0	0	BX	0	14.56	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	203.0	0	BX	0	14.32	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	208.0	0	BX	0	14.31	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	214.0	0	BX	0	14.10	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	218.0	0	BX	0	14.06	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	224.0	0	BX	0	13.82	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	231.0	0	BX	0	13.74	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	234.0	0	BX	0	13.65	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	239.0	0	BX	0	13.56	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	243.0	0	BX	0	13.39	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	244.0	0	BX	0	13.39	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	250.0	0	BX	0	13.17	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	269.0	0	BX	0	12.98	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	272.0	0	BX	0	12.91	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	275.0	0	BX	0	12.83	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	282.0	0	BX	0	12.78	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	288.0	0	BX	0	12.66	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	293.0	0	BX	0	12.48	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	300.0	0	BX	0	12.35	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	308.0	0	BX	0	12.28	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	312.0	0	BX	0	12.21	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	323.0	0	BX	0	12.15	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	328.0	0	BX	0	12.10	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	344.0	0	BX	0	11.92	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	348.0	0	BX	0	11.84	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	356.0	0	BX	0	11.77	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	360.0	0	BX	0	11.74	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	372.0	0	BX	0	11.56	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	387.0	0	BX	0	11.50	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	396.0	0	BX	0	11.48	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	402.0	0	BX	0	11.42	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	406.0	0	BX	0	11.46	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	419.0	0	BX	0	11.35	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	424.0	0	BX	0	11.28	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	431.0	0	BX	0	11.24	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	437.0	0	BX	0	11.21	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	452.0	0	BX	0	11.14	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	458.0	0	BX	0	11.09	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	472.0	0	BX	0	10.96	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	501.0	0	BX	0	10.87	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	510.0	0	BX	0	10.80	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	516.0	0	BX	0	10.71	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	533.0	0	BX	0	10.62	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	552.0	0	BX	0	10.49	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	554.0	0	BX	0	10.50	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	558.0	0	BX	0	10.44	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	565.0	0	BX	0	10.42	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	574.0	0	BX	0	10.36	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	580.0	0	BX	0	10.28	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	592.0	0	BX	0	10.26	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	597.0	0	BX	0	10.21	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	613.0	0	BX	0	10.13	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	631.0	0	BX	0	9.99	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	646.0	0	BX	0	9.84	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	654.0	0	BX	0	9.80	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	660.0	0	BX	0	9.75	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	678.0	0	BX	0	9.59	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	713.0	0	BX	0	9.51	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	719.0	0	BX	0	9.42	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	763.0	0	BX	0	9.08	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	771.0	0	BX	0	8.92	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	772.0	0	BX	0	8.92	0
@4175__1989280	002	B	05/27/1989	12:03	67.6300	9.4300	0	773.0	0	BX	0	8.92	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	0.0	0	BX	0	30.07	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	3.0	0	BX	0	30.07	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	8.0	0	BX	0	29.93	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	14.0	0	BX	0	29.78	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	29.0	0	BX	0	29.75	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	32.0	0	BX	0	29.67	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	38.0	0	BX	0	29.30	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	42.0	0	BX	0	29.25	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	46.0	0	BX	0	29.13	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	48.0	0	BX	0	29.13	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	55.0	0	BX	0	28.63	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	61.0	0	BX	0	28.33	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	65.0	0	BX	0	28.08	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	69.0	0	BX	0	27.97	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	73.0	0	BX	0	27.33	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	74.0	0	BX	0	27.28	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	78.0	0	BX	0	25.96	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	86.0	0	BX	0	25.34	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	94.0	0	BX	0	24.15	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	99.0	0	BX	0	24.10	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	100.0	0	BX	0	24.10	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	102.0	0	BX	0	23.85	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	107.0	0	BX	0	23.20	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	116.0	0	BX	0	21.51	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	119.0	0	BX	0	21.40	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	122.0	0	BX	0	21.16	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	128.0	0	BX	0	20.99	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	134.0	0	BX	0	20.30	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	137.0	0	BX	0	19.93	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	145.0	0	BX	0	19.17	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	150.0	0	BX	0	18.62	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	153.0	0	BX	0	18.27	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	156.0	0	BX	0	17.90	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	157.0	0	BX	0	17.89	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	163.0	0	BX	0	17.49	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	167.0	0	BX	0	17.27	0
@4175__1989280	003	B	05/27/1989	18:04	65.4800	10.0000	0	168.0	0	BX	0	17.20	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	0.0	0	BX	0	28.13	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	3.0	0	BX	0	28.13	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	11.0	0	BX	0	28.09	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	33.0	0	BX	0	28.03	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	37.0	0	BX	0	28.03	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	74.0	0	BX	0	27.97	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	77.0	0	BX	0	27.88	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	79.0	0	BX	0	27.16	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	81.0	0	BX	0	27.10	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	86.0	0	BX	0	26.51	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	89.0	0	BX	0	26.42	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	94.0	0	BX	0	25.84	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	98.0	0	BX	0	25.79	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	100.0	0	BX	0	25.74	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	103.0	0	BX	0	25.55	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	109.0	0	BX	0	24.46	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	113.0	0	BX	0	24.24	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	120.0	0	BX	0	22.68	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	121.0	0	BX	0	22.66	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	131.0	0	BX	0	21.38	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	137.0	0	BX	0	20.85	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	142.0	0	BX	0	19.84	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	145.0	0	BX	0	19.82	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	151.0	0	BX	0	19.09	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	158.0	0	BX	0	18.24	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	166.0	0	BX	0	17.60	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	169.0	0	BX	0	17.45	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	172.0	0	BX	0	17.27	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	177.0	0	BX	0	16.52	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	184.0	0	BX	0	15.75	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	187.0	0	BX	0	15.63	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	192.0	0	BX	0	15.41	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	196.0	0	BX	0	15.27	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	204.0	0	BX	0	14.83	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	207.0	0	BX	0	14.63	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	216.0	0	BX	0	14.36	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	221.0	0	BX	0	14.29	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	223.0	0	BX	0	14.25	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	225.0	0	BX	0	14.15	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	230.0	0	BX	0	13.83	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	235.0	0	BX	0	13.74	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	243.0	0	BX	0	13.62	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	249.0	0	BX	0	13.46	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	254.0	0	BX	0	13.29	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	261.0	0	BX	0	13.19	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	273.0	0	BX	0	13.09	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	278.0	0	BX	0	12.99	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	291.0	0	BX	0	12.75	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	302.0	0	BX	0	12.66	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	304.0	0	BX	0	12.59	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	313.0	0	BX	0	12.56	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	321.0	0	BX	0	12.46	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	345.0	0	BX	0	12.41	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	355.0	0	BX	0	12.28	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	362.0	0	BX	0	12.15	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	378.0	0	BX	0	12.04	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	409.0	0	BX	0	11.75	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	414.0	0	BX	0	11.70	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	445.0	0	BX	0	11.60	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	470.0	0	BX	0	11.44	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	482.0	0	BX	0	11.37	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	496.0	0	BX	0	11.32	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	501.0	0	BX	0	11.24	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	512.0	0	BX	0	11.14	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	516.0	0	BX	0	11.11	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	524.0	0	BX	0	11.01	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	530.0	0	BX	0	11.00	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	535.0	0	BX	0	10.95	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	551.0	0	BX	0	10.89	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	569.0	0	BX	0	10.78	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	586.0	0	BX	0	10.65	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	595.0	0	BX	0	10.63	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	600.0	0	BX	0	10.48	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	607.0	0	BX	0	10.46	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	611.0	0	BX	0	10.37	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	618.0	0	BX	0	10.28	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	624.0	0	BX	0	10.16	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	645.0	0	BX	0	10.10	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	652.0	0	BX	0	10.02	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	667.0	0	BX	0	9.89	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	687.0	0	BX	0	9.85	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	706.0	0	BX	0	9.80	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	713.0	0	BX	0	9.63	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	730.0	0	BX	0	9.54	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	737.0	0	BX	0	9.45	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	743.0	0	BX	0	9.42	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	755.0	0	BX	0	9.35	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	761.0	0	BX	0	9.29	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	769.0	0	BX	0	9.26	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	773.0	0	BX	0	9.22	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	784.0	0	BX	0	9.16	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	796.0	0	BX	0	9.13	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	799.0	0	BX	0	9.09	0
@4175__1989281	001	B	06/30/1989	11:57	65.2800	9.9700	0	800.0	0	BX	0	9.07	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	0.0	0	BX	0	28.29	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	3.0	0	BX	0	28.29	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	10.0	0	BX	0	28.24	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	68.0	0	BX	0	28.21	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	72.0	0	BX	0	28.07	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	77.0	0	BX	0	27.29	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	79.0	0	BX	0	26.70	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	84.0	0	BX	0	26.25	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	92.0	0	BX	0	24.81	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	94.0	0	BX	0	23.74	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	97.0	0	BX	0	23.12	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	100.0	0	BX	0	22.17	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	107.0	0	BX	0	21.24	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	108.0	0	BX	0	21.22	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	114.0	0	BX	0	19.98	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	117.0	0	BX	0	19.48	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	121.0	0	BX	0	19.43	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	122.0	0	BX	0	19.35	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	125.0	0	BX	0	18.58	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	128.0	0	BX	0	18.52	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	138.0	0	BX	0	16.61	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	142.0	0	BX	0	16.36	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	145.0	0	BX	0	16.26	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	151.0	0	BX	0	15.42	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	157.0	0	BX	0	15.04	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	160.0	0	BX	0	14.95	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	164.0	0	BX	0	14.95	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	171.0	0	BX	0	14.67	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	175.0	0	BX	0	14.60	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	178.0	0	BX	0	14.46	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	186.0	0	BX	0	14.29	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	188.0	0	BX	0	14.21	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	196.0	0	BX	0	13.81	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	205.0	0	BX	0	13.63	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	213.0	0	BX	0	13.58	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	216.0	0	BX	0	13.50	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	219.0	0	BX	0	13.46	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	223.0	0	BX	0	13.31	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	225.0	0	BX	0	13.20	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	231.0	0	BX	0	13.17	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	248.0	0	BX	0	12.73	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	258.0	0	BX	0	12.58	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	267.0	0	BX	0	12.42	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	275.0	0	BX	0	12.28	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	277.0	0	BX	0	12.13	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	285.0	0	BX	0	12.07	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	293.0	0	BX	0	11.92	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	303.0	0	BX	0	11.96	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	314.0	0	BX	0	11.74	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	327.0	0	BX	0	11.74	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	331.0	0	BX	0	11.71	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	334.0	0	BX	0	11.74	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	339.0	0	BX	0	11.65	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	355.0	0	BX	0	11.57	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	367.0	0	BX	0	11.40	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	370.0	0	BX	0	11.34	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	381.0	0	BX	0	11.24	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	390.0	0	BX	0	11.24	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	396.0	0	BX	0	11.13	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	405.0	0	BX	0	11.09	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	409.0	0	BX	0	11.04	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	415.0	0	BX	0	10.96	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	423.0	0	BX	0	10.83	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	427.0	0	BX	0	10.81	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	434.0	0	BX	0	10.75	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	446.0	0	BX	0	10.71	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	453.0	0	BX	0	10.62	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	463.0	0	BX	0	10.55	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	481.0	0	BX	0	10.38	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	493.0	0	BX	0	10.25	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	497.0	0	BX	0	10.21	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	512.0	0	BX	0	10.12	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	524.0	0	BX	0	10.05	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	527.0	0	BX	0	10.05	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	533.0	0	BX	0	9.88	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	536.0	0	BX	0	9.88	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	541.0	0	BX	0	9.83	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	554.0	0	BX	0	9.82	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	580.0	0	BX	0	9.80	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	589.0	0	BX	0	9.80	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	593.0	0	BX	0	9.67	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	601.0	0	BX	0	9.71	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	606.0	0	BX	0	9.66	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	629.0	0	BX	0	9.46	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	635.0	0	BX	0	9.50	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	639.0	0	BX	0	9.46	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	653.0	0	BX	0	9.38	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	659.0	0	BX	0	9.22	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	674.0	0	BX	0	9.20	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	682.0	0	BX	0	9.16	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	695.0	0	BX	0	9.01	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	742.0	0	BX	0	8.92	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	749.0	0	BX	0	8.79	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	756.0	0	BX	0	8.75	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	757.0	0	BX	0	8.71	0
@4175__1989281	002	B	06/30/1989	23:58	69.2800	8.8200	0	758.0	0	BX	0	8.67	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	0.0	0	BX	0	28.09	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	3.0	0	BX	0	28.09	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	6.0	0	BX	0	27.96	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	16.0	0	BX	0	27.87	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	25.0	0	BX	0	27.84	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	51.0	0	BX	0	27.78	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	54.0	0	BX	0	27.73	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	61.0	0	BX	0	27.70	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	78.0	0	BX	0	27.66	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	83.0	0	BX	0	27.59	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	90.0	0	BX	0	27.34	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	92.0	0	BX	0	26.91	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	94.0	0	BX	0	25.72	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	101.0	0	BX	0	25.17	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	106.0	0	BX	0	24.79	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	115.0	0	BX	0	23.05	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	119.0	0	BX	0	22.05	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	122.0	0	BX	0	21.82	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	126.0	0	BX	0	20.81	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	130.0	0	BX	0	20.79	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	132.0	0	BX	0	20.58	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	139.0	0	BX	0	19.62	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	141.0	0	BX	0	19.44	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	147.0	0	BX	0	18.35	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	150.0	0	BX	0	18.24	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	153.0	0	BX	0	17.80	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	157.0	0	BX	0	17.41	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	160.0	0	BX	0	17.02	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	164.0	0	BX	0	16.78	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	168.0	0	BX	0	16.64	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	175.0	0	BX	0	16.00	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	183.0	0	BX	0	15.58	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	190.0	0	BX	0	15.17	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	192.0	0	BX	0	15.08	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	196.0	0	BX	0	14.78	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	202.0	0	BX	0	14.73	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	207.0	0	BX	0	14.48	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	214.0	0	BX	0	14.37	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	221.0	0	BX	0	14.23	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	228.0	0	BX	0	14.00	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	233.0	0	BX	0	13.94	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	241.0	0	BX	0	13.64	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	245.0	0	BX	0	13.52	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	251.0	0	BX	0	13.37	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	256.0	0	BX	0	13.16	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	259.0	0	BX	0	13.15	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	263.0	0	BX	0	12.82	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	275.0	0	BX	0	12.70	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	281.0	0	BX	0	12.46	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	292.0	0	BX	0	12.38	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	305.0	0	BX	0	12.21	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	310.0	0	BX	0	12.06	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	318.0	0	BX	0	11.96	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	325.0	0	BX	0	11.86	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	330.0	0	BX	0	11.80	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	343.0	0	BX	0	11.60	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	355.0	0	BX	0	11.49	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	361.0	0	BX	0	11.44	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	367.0	0	BX	0	11.34	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	374.0	0	BX	0	11.21	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	383.0	0	BX	0	11.20	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	388.0	0	BX	0	11.13	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	394.0	0	BX	0	11.08	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	400.0	0	BX	0	11.00	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	407.0	0	BX	0	10.95	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	437.0	0	BX	0	10.95	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	448.0	0	BX	0	10.86	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	454.0	0	BX	0	10.77	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	463.0	0	BX	0	10.73	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	470.0	0	BX	0	10.61	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	492.0	0	BX	0	10.53	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	498.0	0	BX	0	10.49	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	504.0	0	BX	0	10.41	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	509.0	0	BX	0	10.35	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	513.0	0	BX	0	10.33	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	522.0	0	BX	0	10.29	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	532.0	0	BX	0	10.13	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	554.0	0	BX	0	10.04	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	558.0	0	BX	0	9.96	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	578.0	0	BX	0	9.93	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	593.0	0	BX	0	9.76	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	598.0	0	BX	0	9.76	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	604.0	0	BX	0	9.67	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	634.0	0	BX	0	9.52	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	663.0	0	BX	0	9.33	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	691.0	0	BX	0	9.17	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	697.0	0	BX	0	9.12	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	702.0	0	BX	0	9.07	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	717.0	0	BX	0	8.96	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	744.0	0	BX	0	8.83	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	750.0	0	BX	0	8.79	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	766.0	0	BX	0	8.76	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	778.0	0	BX	0	8.70	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	818.0	0	BX	0	8.67	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	820.0	0	BX	0	8.59	0
@4175__1989282	001	B	09/01/1989	12:00	66.0500	8.8300	0	821.0	0	BX	0	8.57	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	0.0	0	BX	0	28.18	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	3.0	0	BX	0	28.18	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	23.0	0	BX	0	28.07	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	27.0	0	BX	0	27.98	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	67.0	0	BX	0	27.97	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	72.0	0	BX	0	27.90	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	78.0	0	BX	0	27.60	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	81.0	0	BX	0	27.58	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	84.0	0	BX	0	27.22	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	89.0	0	BX	0	25.67	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	92.0	0	BX	0	25.23	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	98.0	0	BX	0	23.78	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	105.0	0	BX	0	21.02	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	109.0	0	BX	0	20.63	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	112.0	0	BX	0	20.58	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	116.0	0	BX	0	20.24	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	126.0	0	BX	0	18.40	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	138.0	0	BX	0	17.20	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	143.0	0	BX	0	16.70	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	151.0	0	BX	0	16.12	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	154.0	0	BX	0	15.69	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	160.0	0	BX	0	15.37	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	163.0	0	BX	0	15.27	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	168.0	0	BX	0	14.75	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	181.0	0	BX	0	14.45	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	183.0	0	BX	0	14.38	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	195.0	0	BX	0	14.27	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	204.0	0	BX	0	13.84	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	206.0	0	BX	0	13.83	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	210.0	0	BX	0	13.62	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	213.0	0	BX	0	13.59	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	219.0	0	BX	0	13.42	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	228.0	0	BX	0	13.25	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	232.0	0	BX	0	13.11	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	241.0	0	BX	0	13.00	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	254.0	0	BX	0	12.81	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	264.0	0	BX	0	12.74	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	265.0	0	BX	0	12.73	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	269.0	0	BX	0	12.58	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	281.0	0	BX	0	12.50	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	286.0	0	BX	0	12.45	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	294.0	0	BX	0	12.40	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	297.0	0	BX	0	12.33	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	303.0	0	BX	0	12.25	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	308.0	0	BX	0	12.10	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	311.0	0	BX	0	11.99	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	314.0	0	BX	0	11.99	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	319.0	0	BX	0	11.80	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	332.0	0	BX	0	11.77	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	344.0	0	BX	0	11.65	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	357.0	0	BX	0	11.58	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	363.0	0	BX	0	11.55	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	374.0	0	BX	0	11.49	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	382.0	0	BX	0	11.41	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	393.0	0	BX	0	11.28	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	397.0	0	BX	0	11.21	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	407.0	0	BX	0	11.16	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	421.0	0	BX	0	10.98	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	443.0	0	BX	0	10.89	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	458.0	0	BX	0	10.83	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	478.0	0	BX	0	10.67	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	494.0	0	BX	0	10.62	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	498.0	0	BX	0	10.55	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	505.0	0	BX	0	10.51	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	508.0	0	BX	0	10.45	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	527.0	0	BX	0	10.33	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	532.0	0	BX	0	10.34	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	538.0	0	BX	0	10.18	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	546.0	0	BX	0	10.14	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	551.0	0	BX	0	10.04	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	562.0	0	BX	0	10.02	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	568.0	0	BX	0	9.98	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	585.0	0	BX	0	9.91	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	591.0	0	BX	0	9.80	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	601.0	0	BX	0	9.71	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	610.0	0	BX	0	9.60	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	639.0	0	BX	0	9.58	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	651.0	0	BX	0	9.45	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	658.0	0	BX	0	9.46	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	664.0	0	BX	0	9.32	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	672.0	0	BX	0	9.27	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	685.0	0	BX	0	9.18	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	693.0	0	BX	0	9.01	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	702.0	0	BX	0	8.88	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	711.0	0	BX	0	8.83	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	729.0	0	BX	0	8.67	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	739.0	0	BX	0	8.63	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	749.0	0	BX	0	8.58	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	759.0	0	BX	0	8.49	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	766.0	0	BX	0	8.44	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	770.0	0	BX	0	8.37	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	783.0	0	BX	0	8.33	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	785.0	0	BX	0	8.34	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	787.0	0	BX	0	8.30	0
@4175__1989282	002	B	09/01/1989	17:54	67.9500	8.4500	0	788.0	0	BX	0	8.30	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	0.0	0	BX	0	28.26	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	3.0	0	BX	0	28.26	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	6.0	0	BX	0	28.18	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	24.0	0	BX	0	28.12	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	32.0	0	BX	0	28.15	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	38.0	0	BX	0	28.12	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	40.0	0	BX	0	28.18	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	42.0	0	BX	0	28.12	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	44.0	0	BX	0	28.18	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	46.0	0	BX	0	27.98	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	53.0	0	BX	0	27.23	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	57.0	0	BX	0	26.12	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	59.0	0	BX	0	25.68	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	60.0	0	BX	0	25.68	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	63.0	0	BX	0	25.09	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	67.0	0	BX	0	24.68	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	71.0	0	BX	0	23.73	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	75.0	0	BX	0	23.20	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	84.0	0	BX	0	21.60	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	88.0	0	BX	0	20.85	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	90.0	0	BX	0	20.56	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	94.0	0	BX	0	19.83	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	97.0	0	BX	0	19.67	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	99.0	0	BX	0	19.27	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	102.0	0	BX	0	19.17	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	108.0	0	BX	0	18.29	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	109.0	0	BX	0	18.24	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	119.0	0	BX	0	17.26	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	121.0	0	BX	0	17.15	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	128.0	0	BX	0	16.45	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	134.0	0	BX	0	16.01	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	141.0	0	BX	0	15.87	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	147.0	0	BX	0	15.46	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	150.0	0	BX	0	15.42	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	154.0	0	BX	0	15.35	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	157.0	0	BX	0	14.92	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	162.0	0	BX	0	14.75	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	165.0	0	BX	0	14.67	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	172.0	0	BX	0	14.25	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	177.0	0	BX	0	14.12	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	181.0	0	BX	0	13.90	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	188.0	0	BX	0	13.79	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	191.0	0	BX	0	13.65	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	192.0	0	BX	0	13.65	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	197.0	0	BX	0	13.40	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	202.0	0	BX	0	13.30	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	207.0	0	BX	0	13.25	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	210.0	0	BX	0	13.20	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	219.0	0	BX	0	13.00	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	221.0	0	BX	0	12.94	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	224.0	0	BX	0	12.84	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	231.0	0	BX	0	12.70	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	234.0	0	BX	0	12.69	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	237.0	0	BX	0	12.57	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	255.0	0	BX	0	12.53	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	259.0	0	BX	0	12.36	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	267.0	0	BX	0	12.34	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	269.0	0	BX	0	12.19	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	272.0	0	BX	0	12.17	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	275.0	0	BX	0	12.12	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	278.0	0	BX	0	12.03	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	285.0	0	BX	0	11.98	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	288.0	0	BX	0	11.98	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	293.0	0	BX	0	11.82	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	295.0	0	BX	0	11.73	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	310.0	0	BX	0	11.71	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	315.0	0	BX	0	11.64	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	321.0	0	BX	0	11.63	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	333.0	0	BX	0	11.50	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	337.0	0	BX	0	11.42	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	344.0	0	BX	0	11.40	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	346.0	0	BX	0	11.41	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	349.0	0	BX	0	11.32	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	352.0	0	BX	0	11.31	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	355.0	0	BX	0	11.21	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	361.0	0	BX	0	11.16	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	380.0	0	BX	0	11.12	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	385.0	0	BX	0	11.02	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	406.0	0	BX	0	10.90	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	432.0	0	BX	0	10.78	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	450.0	0	BX	0	10.75	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	454.0	0	BX	0	10.68	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	473.0	0	BX	0	10.64	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	476.0	0	BX	0	10.58	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	494.0	0	BX	0	10.55	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	517.0	0	BX	0	10.42	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	532.0	0	BX	0	10.40	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	537.0	0	BX	0	10.33	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	549.0	0	BX	0	10.30	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	558.0	0	BX	0	10.17	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	562.0	0	BX	0	10.10	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	589.0	0	BX	0	10.01	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	629.0	0	BX	0	9.91	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	644.0	0	BX	0	9.79	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	647.0	0	BX	0	9.82	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	651.0	0	BX	0	9.76	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	656.0	0	BX	0	9.68	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	676.0	0	BX	0	9.63	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	694.0	0	BX	0	9.52	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	696.0	0	BX	0	9.46	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	708.0	0	BX	0	9.42	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	714.0	0	BX	0	9.37	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	720.0	0	BX	0	9.35	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	725.0	0	BX	0	9.25	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	742.0	0	BX	0	9.19	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	752.0	0	BX	0	9.13	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	756.0	0	BX	0	9.09	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	758.0	0	BX	0	9.09	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	762.0	0	BX	0	9.01	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	763.0	0	BX	0	9.01	0
@4175__1989283	001	B	09/30/1989	05:57	69.1200	8.2300	0	764.0	0	BX	0	9.00	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	0.0	0	BX	0	28.43	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	3.0	0	BX	0	28.43	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	11.0	0	BX	0	28.32	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	14.0	0	BX	0	28.32	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	18.0	0	BX	0	28.13	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	28.0	0	BX	0	28.08	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	47.0	0	BX	0	28.04	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	56.0	0	BX	0	27.84	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	60.0	0	BX	0	27.60	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	77.0	0	BX	0	27.38	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	83.0	0	BX	0	26.26	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	87.0	0	BX	0	25.32	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	88.0	0	BX	0	25.24	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	94.0	0	BX	0	23.38	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	107.0	0	BX	0	21.26	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	110.0	0	BX	0	20.78	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	113.0	0	BX	0	20.44	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	116.0	0	BX	0	19.96	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	119.0	0	BX	0	19.90	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	125.0	0	BX	0	18.96	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	131.0	0	BX	0	18.57	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	136.0	0	BX	0	17.46	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	141.0	0	BX	0	16.91	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	143.0	0	BX	0	16.59	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	148.0	0	BX	0	16.37	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	154.0	0	BX	0	15.66	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	160.0	0	BX	0	15.38	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	163.0	0	BX	0	15.31	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	169.0	0	BX	0	14.96	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	173.0	0	BX	0	14.77	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	178.0	0	BX	0	14.67	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	183.0	0	BX	0	14.37	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	188.0	0	BX	0	14.24	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	192.0	0	BX	0	14.04	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	196.0	0	BX	0	13.99	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	208.0	0	BX	0	13.40	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	213.0	0	BX	0	13.25	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	216.0	0	BX	0	13.10	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	223.0	0	BX	0	13.00	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	229.0	0	BX	0	12.88	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	233.0	0	BX	0	12.83	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	235.0	0	BX	0	12.71	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	240.0	0	BX	0	12.69	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	246.0	0	BX	0	12.46	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	260.0	0	BX	0	12.29	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	263.0	0	BX	0	12.20	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	270.0	0	BX	0	12.11	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	275.0	0	BX	0	12.04	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	294.0	0	BX	0	11.96	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	297.0	0	BX	0	11.95	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	305.0	0	BX	0	11.79	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	312.0	0	BX	0	11.74	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	318.0	0	BX	0	11.65	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	333.0	0	BX	0	11.54	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	340.0	0	BX	0	11.45	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	345.0	0	BX	0	11.33	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	350.0	0	BX	0	11.30	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	363.0	0	BX	0	11.23	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	374.0	0	BX	0	11.13	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	389.0	0	BX	0	11.02	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	394.0	0	BX	0	10.98	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	401.0	0	BX	0	10.92	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	411.0	0	BX	0	10.82	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	429.0	0	BX	0	10.76	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	449.0	0	BX	0	10.66	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	468.0	0	BX	0	10.58	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	476.0	0	BX	0	10.53	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	487.0	0	BX	0	10.48	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	496.0	0	BX	0	10.35	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	501.0	0	BX	0	10.35	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	517.0	0	BX	0	10.24	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	525.0	0	BX	0	10.17	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	538.0	0	BX	0	10.08	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	547.0	0	BX	0	10.12	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	550.0	0	BX	0	10.05	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	561.0	0	BX	0	10.00	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	576.0	0	BX	0	9.91	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	589.0	0	BX	0	9.80	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	593.0	0	BX	0	9.75	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	597.0	0	BX	0	9.67	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	620.0	0	BX	0	9.62	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	625.0	0	BX	0	9.55	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	646.0	0	BX	0	9.54	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	655.0	0	BX	0	9.46	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	661.0	0	BX	0	9.46	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	665.0	0	BX	0	9.39	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	667.0	0	BX	0	9.38	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	672.0	0	BX	0	9.22	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	685.0	0	BX	0	9.09	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	693.0	0	BX	0	9.02	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	707.0	0	BX	0	8.99	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	709.0	0	BX	0	9.01	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	711.0	0	BX	0	8.92	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	726.0	0	BX	0	8.79	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	734.0	0	BX	0	8.71	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	742.0	0	BX	0	8.67	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	759.0	0	BX	0	8.67	0
@4175__1989283	002	B	09/30/1989	11:58	66.9700	8.6700	0	760.0	0	BX	0	8.67	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	0.0	0	BX	0	28.91	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	3.0	0	BX	0	28.91	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	6.0	0	BX	0	28.82	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	8.0	0	BX	0	28.80	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	10.0	0	BX	0	28.72	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	14.0	0	BX	0	28.70	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	18.0	0	BX	0	28.64	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	29.0	0	BX	0	28.59	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	34.0	0	BX	0	28.34	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	39.0	0	BX	0	28.07	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	43.0	0	BX	0	27.93	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	46.0	0	BX	0	27.89	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	49.0	0	BX	0	27.78	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	54.0	0	BX	0	27.40	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	57.0	0	BX	0	26.85	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	62.0	0	BX	0	25.07	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	68.0	0	BX	0	24.47	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	76.0	0	BX	0	22.82	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	78.0	0	BX	0	22.15	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	84.0	0	BX	0	22.07	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	88.0	0	BX	0	20.95	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	90.0	0	BX	0	20.87	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	92.0	0	BX	0	20.67	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	98.0	0	BX	0	19.82	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	103.0	0	BX	0	19.30	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	106.0	0	BX	0	19.24	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	112.0	0	BX	0	18.46	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	117.0	0	BX	0	17.41	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	121.0	0	BX	0	17.15	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	125.0	0	BX	0	16.73	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	135.0	0	BX	0	15.96	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	142.0	0	BX	0	15.42	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	149.0	0	BX	0	15.00	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	157.0	0	BX	0	14.71	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	162.0	0	BX	0	14.70	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	172.0	0	BX	0	14.04	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	174.0	0	BX	0	13.94	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	183.0	0	BX	0	13.91	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	190.0	0	BX	0	13.67	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	196.0	0	BX	0	13.59	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	202.0	0	BX	0	13.29	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	205.0	0	BX	0	13.24	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	209.0	0	BX	0	13.14	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	211.0	0	BX	0	13.13	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	216.0	0	BX	0	13.00	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	221.0	0	BX	0	12.96	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	225.0	0	BX	0	12.85	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	241.0	0	BX	0	12.75	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	248.0	0	BX	0	12.60	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	259.0	0	BX	0	12.55	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	263.0	0	BX	0	12.42	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	271.0	0	BX	0	12.34	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	278.0	0	BX	0	12.23	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	289.0	0	BX	0	12.07	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	292.0	0	BX	0	12.00	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	303.0	0	BX	0	11.88	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	321.0	0	BX	0	11.67	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	336.0	0	BX	0	11.57	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	344.0	0	BX	0	11.53	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	350.0	0	BX	0	11.45	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	355.0	0	BX	0	11.48	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	378.0	0	BX	0	11.33	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	390.0	0	BX	0	11.21	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	421.0	0	BX	0	11.07	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	428.0	0	BX	0	11.06	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	436.0	0	BX	0	10.96	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	450.0	0	BX	0	10.92	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	458.0	0	BX	0	10.82	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	497.0	0	BX	0	10.56	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	502.0	0	BX	0	10.49	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	526.0	0	BX	0	10.40	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	535.0	0	BX	0	10.28	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	556.0	0	BX	0	10.09	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	562.0	0	BX	0	10.01	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	565.0	0	BX	0	9.95	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	584.0	0	BX	0	9.92	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	590.0	0	BX	0	9.88	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	598.0	0	BX	0	9.77	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	611.0	0	BX	0	9.68	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	625.0	0	BX	0	9.66	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	630.0	0	BX	0	9.54	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	666.0	0	BX	0	9.18	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	675.0	0	BX	0	9.12	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	691.0	0	BX	0	8.96	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	705.0	0	BX	0	8.92	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	712.0	0	BX	0	8.85	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	732.0	0	BX	0	8.76	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	749.0	0	BX	0	8.68	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	754.0	0	BX	0	8.67	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	758.0	0	BX	0	8.63	0
@4175__1989284	001	B	11/03/1989	11:49	66.4000	8.8000	0	759.0	0	BX	0	8.63	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	0.0	0	BX	0	28.31	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	3.0	0	BX	0	28.31	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	6.0	0	BX	0	28.25	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	15.0	0	BX	0	28.28	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	22.0	0	BX	0	28.47	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	29.0	0	BX	0	28.43	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	31.0	0	BX	0	28.35	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	34.0	0	BX	0	28.14	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	36.0	0	BX	0	28.14	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	38.0	0	BX	0	28.06	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	42.0	0	BX	0	28.03	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	49.0	0	BX	0	27.51	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	51.0	0	BX	0	27.48	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	56.0	0	BX	0	26.70	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	67.0	0	BX	0	23.48	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	72.0	0	BX	0	22.39	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	79.0	0	BX	0	20.44	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	87.0	0	BX	0	19.92	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	92.0	0	BX	0	19.07	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	94.0	0	BX	0	18.94	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	101.0	0	BX	0	17.90	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	103.0	0	BX	0	17.68	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	105.0	0	BX	0	17.18	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	106.0	0	BX	0	17.17	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	115.0	0	BX	0	16.02	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	121.0	0	BX	0	15.53	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	125.0	0	BX	0	15.35	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	130.0	0	BX	0	15.11	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	136.0	0	BX	0	14.67	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	140.0	0	BX	0	14.48	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	147.0	0	BX	0	14.27	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	155.0	0	BX	0	14.21	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	160.0	0	BX	0	13.95	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	165.0	0	BX	0	13.67	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	167.0	0	BX	0	13.62	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	172.0	0	BX	0	13.29	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	177.0	0	BX	0	13.28	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	185.0	0	BX	0	13.12	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	189.0	0	BX	0	13.07	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	191.0	0	BX	0	12.99	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	201.0	0	BX	0	12.87	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	205.0	0	BX	0	12.75	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	210.0	0	BX	0	12.70	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	227.0	0	BX	0	12.33	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	234.0	0	BX	0	12.17	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	242.0	0	BX	0	12.14	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	248.0	0	BX	0	12.00	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	265.0	0	BX	0	11.89	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	271.0	0	BX	0	11.80	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	283.0	0	BX	0	11.75	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	302.0	0	BX	0	11.57	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	310.0	0	BX	0	11.50	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	327.0	0	BX	0	11.36	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	335.0	0	BX	0	11.32	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	348.0	0	BX	0	11.28	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	356.0	0	BX	0	11.21	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	383.0	0	BX	0	11.00	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	391.0	0	BX	0	10.92	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	403.0	0	BX	0	10.85	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	415.0	0	BX	0	10.80	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	439.0	0	BX	0	10.67	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	464.0	0	BX	0	10.49	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	473.0	0	BX	0	10.40	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	490.0	0	BX	0	10.36	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	497.0	0	BX	0	10.34	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	505.0	0	BX	0	10.27	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	516.0	0	BX	0	10.13	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	525.0	0	BX	0	10.08	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	537.0	0	BX	0	10.07	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	545.0	0	BX	0	9.96	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	550.0	0	BX	0	9.93	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	554.0	0	BX	0	9.95	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	565.0	0	BX	0	9.91	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	567.0	0	BX	0	9.84	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	573.0	0	BX	0	9.76	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	583.0	0	BX	0	9.76	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	607.0	0	BX	0	9.50	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	620.0	0	BX	0	9.47	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	627.0	0	BX	0	9.45	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	633.0	0	BX	0	9.37	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	646.0	0	BX	0	9.26	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	656.0	0	BX	0	9.14	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	682.0	0	BX	0	9.05	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	690.0	0	BX	0	8.93	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	701.0	0	BX	0	8.88	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	710.0	0	BX	0	8.77	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	714.0	0	BX	0	8.76	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	720.0	0	BX	0	8.67	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	731.0	0	BX	0	8.63	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	735.0	0	BX	0	8.54	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	745.0	0	BX	0	8.47	0
@4175__1989284	002	B	11/03/1989	17:42	68.6700	8.2800	0	746.0	0	BX	0	8.47	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	0.0	0	BX	0	29.09	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	3.0	0	BX	0	29.09	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	15.0	0	BX	0	29.01	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	46.0	0	BX	0	28.95	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	54.0	0	BX	0	28.72	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	57.0	0	BX	0	28.20	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	63.0	0	BX	0	26.34	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	70.0	0	BX	0	25.35	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	74.0	0	BX	0	24.41	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	77.0	0	BX	0	24.25	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	83.0	0	BX	0	23.39	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	86.0	0	BX	0	22.51	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	91.0	0	BX	0	22.10	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	93.0	0	BX	0	22.04	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	98.0	0	BX	0	21.15	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	107.0	0	BX	0	18.29	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	112.0	0	BX	0	18.05	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	115.0	0	BX	0	17.48	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	119.0	0	BX	0	17.19	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	124.0	0	BX	0	16.55	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	129.0	0	BX	0	16.39	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	133.0	0	BX	0	15.89	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	137.0	0	BX	0	15.79	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	142.0	0	BX	0	15.35	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	147.0	0	BX	0	15.17	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	158.0	0	BX	0	14.54	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	167.0	0	BX	0	14.14	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	173.0	0	BX	0	14.04	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	182.0	0	BX	0	13.79	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	188.0	0	BX	0	13.75	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	191.0	0	BX	0	13.70	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	200.0	0	BX	0	13.53	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	206.0	0	BX	0	13.29	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	212.0	0	BX	0	13.19	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	216.0	0	BX	0	13.06	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	221.0	0	BX	0	13.00	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	226.0	0	BX	0	12.85	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	233.0	0	BX	0	12.71	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	250.0	0	BX	0	12.53	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	264.0	0	BX	0	12.31	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	270.0	0	BX	0	12.10	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	280.0	0	BX	0	12.02	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	290.0	0	BX	0	11.99	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	298.0	0	BX	0	11.89	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	312.0	0	BX	0	11.77	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	316.0	0	BX	0	11.71	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	330.0	0	BX	0	11.64	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	334.0	0	BX	0	11.57	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	342.0	0	BX	0	11.53	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	350.0	0	BX	0	11.42	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	366.0	0	BX	0	11.37	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	370.0	0	BX	0	11.31	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	376.0	0	BX	0	11.25	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	403.0	0	BX	0	11.09	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	427.0	0	BX	0	10.98	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	433.0	0	BX	0	10.92	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	461.0	0	BX	0	10.79	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	473.0	0	BX	0	10.71	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	481.0	0	BX	0	10.70	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	491.0	0	BX	0	10.65	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	503.0	0	BX	0	10.61	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	515.0	0	BX	0	10.52	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	519.0	0	BX	0	10.48	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	533.0	0	BX	0	10.37	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	544.0	0	BX	0	10.29	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	552.0	0	BX	0	10.27	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	559.0	0	BX	0	10.17	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	565.0	0	BX	0	10.05	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	571.0	0	BX	0	9.95	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	578.0	0	BX	0	9.93	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	593.0	0	BX	0	9.95	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	597.0	0	BX	0	9.84	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	615.0	0	BX	0	9.74	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	621.0	0	BX	0	9.70	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	630.0	0	BX	0	9.68	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	637.0	0	BX	0	9.62	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	647.0	0	BX	0	9.51	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	653.0	0	BX	0	9.43	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	667.0	0	BX	0	9.29	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	679.0	0	BX	0	9.17	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	685.0	0	BX	0	9.20	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	695.0	0	BX	0	9.13	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	710.0	0	BX	0	9.08	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	712.0	0	BX	0	9.05	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	725.0	0	BX	0	9.02	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	731.0	0	BX	0	8.97	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	735.0	0	BX	0	8.89	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	747.0	0	BX	0	8.83	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	757.0	0	BX	0	8.75	0
@4175__1989285	001	B	12/02/1989	05:48	69.0000	8.2200	0	758.0	0	BX	0	8.74	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	0.0	0	BX	0	28.87	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	3.0	0	BX	0	28.87	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	6.0	0	BX	0	28.80	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	12.0	0	BX	0	28.72	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	15.0	0	BX	0	28.67	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	34.0	0	BX	0	28.63	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	37.0	0	BX	0	28.56	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	39.0	0	BX	0	28.39	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	46.0	0	BX	0	27.34	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	49.0	0	BX	0	27.16	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	53.0	0	BX	0	27.13	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	58.0	0	BX	0	26.82	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	63.0	0	BX	0	25.64	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	67.0	0	BX	0	25.28	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	74.0	0	BX	0	23.82	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	78.0	0	BX	0	23.03	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	81.0	0	BX	0	22.56	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	86.0	0	BX	0	20.99	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	89.0	0	BX	0	20.65	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	90.0	0	BX	0	20.60	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	94.0	0	BX	0	19.45	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	98.0	0	BX	0	19.23	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	105.0	0	BX	0	18.20	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	110.0	0	BX	0	17.41	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	117.0	0	BX	0	16.48	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	126.0	0	BX	0	15.83	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	130.0	0	BX	0	15.75	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	137.0	0	BX	0	15.27	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	141.0	0	BX	0	14.92	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	146.0	0	BX	0	14.75	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	151.0	0	BX	0	14.62	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	158.0	0	BX	0	14.29	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	165.0	0	BX	0	14.08	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	168.0	0	BX	0	13.92	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	173.0	0	BX	0	13.82	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	176.0	0	BX	0	13.79	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	183.0	0	BX	0	13.59	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	196.0	0	BX	0	13.37	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	216.0	0	BX	0	13.06	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	222.0	0	BX	0	13.00	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	231.0	0	BX	0	12.73	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	242.0	0	BX	0	12.61	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	247.0	0	BX	0	12.53	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	255.0	0	BX	0	12.46	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	260.0	0	BX	0	12.42	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	267.0	0	BX	0	12.29	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	278.0	0	BX	0	12.19	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	291.0	0	BX	0	11.96	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	306.0	0	BX	0	11.84	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	311.0	0	BX	0	11.73	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	321.0	0	BX	0	11.69	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	325.0	0	BX	0	11.61	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	339.0	0	BX	0	11.54	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	345.0	0	BX	0	11.45	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	362.0	0	BX	0	11.34	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	371.0	0	BX	0	11.31	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	378.0	0	BX	0	11.24	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	384.0	0	BX	0	11.21	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	387.0	0	BX	0	11.24	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	403.0	0	BX	0	11.07	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	406.0	0	BX	0	11.01	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	425.0	0	BX	0	10.95	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	436.0	0	BX	0	10.92	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	442.0	0	BX	0	10.95	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	463.0	0	BX	0	10.82	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	474.0	0	BX	0	10.69	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	490.0	0	BX	0	10.61	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	501.0	0	BX	0	10.58	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	507.0	0	BX	0	10.55	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	522.0	0	BX	0	10.54	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	541.0	0	BX	0	10.41	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	558.0	0	BX	0	10.21	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	576.0	0	BX	0	9.92	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	594.0	0	BX	0	9.79	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	605.0	0	BX	0	9.63	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	617.0	0	BX	0	9.59	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	631.0	0	BX	0	9.55	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	650.0	0	BX	0	9.54	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	668.0	0	BX	0	9.42	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	673.0	0	BX	0	9.33	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	683.0	0	BX	0	9.26	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	693.0	0	BX	0	9.16	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	698.0	0	BX	0	9.09	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	705.0	0	BX	0	9.02	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	713.0	0	BX	0	8.96	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	720.0	0	BX	0	8.89	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	727.0	0	BX	0	8.88	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	742.0	0	BX	0	8.71	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	746.0	0	BX	0	8.67	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	760.0	0	BX	0	8.55	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	770.0	0	BX	0	8.58	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	777.0	0	BX	0	8.51	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	799.0	0	BX	0	8.48	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	808.0	0	BX	0	8.41	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	815.0	0	BX	0	8.38	0
@4175__1989285	002	B	12/02/1989	12:06	66.8200	8.7300	0	816.0	0	BX	0	8.38	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	0.0	0	BX	0	28.40	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	3.0	0	BX	0	28.40	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	14.0	0	BX	0	28.31	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	20.0	0	BX	0	28.21	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	49.0	0	BX	0	28.16	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	55.0	0	BX	0	28.20	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	60.0	0	BX	0	27.93	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	62.0	0	BX	0	27.87	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	67.0	0	BX	0	27.58	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	73.0	0	BX	0	26.72	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	81.0	0	BX	0	26.13	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	88.0	0	BX	0	25.04	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	94.0	0	BX	0	23.18	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	99.0	0	BX	0	22.40	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	104.0	0	BX	0	21.68	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	108.0	0	BX	0	20.85	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	113.0	0	BX	0	20.70	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	117.0	0	BX	0	20.51	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	120.0	0	BX	0	20.07	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	125.0	0	BX	0	19.11	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	129.0	0	BX	0	18.76	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	137.0	0	BX	0	17.19	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	138.0	0	BX	0	17.17	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	143.0	0	BX	0	16.48	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	148.0	0	BX	0	16.27	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	150.0	0	BX	0	16.16	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	152.0	0	BX	0	16.10	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	165.0	0	BX	0	14.85	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	174.0	0	BX	0	14.42	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	187.0	0	BX	0	13.92	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	192.0	0	BX	0	13.83	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	196.0	0	BX	0	13.75	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	203.0	0	BX	0	13.54	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	206.0	0	BX	0	13.46	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	211.0	0	BX	0	13.39	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	216.0	0	BX	0	13.21	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	225.0	0	BX	0	13.08	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	229.0	0	BX	0	12.89	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	235.0	0	BX	0	12.85	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	241.0	0	BX	0	12.67	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	247.0	0	BX	0	12.58	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	254.0	0	BX	0	12.48	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	256.0	0	BX	0	12.42	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	271.0	0	BX	0	12.41	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	274.0	0	BX	0	12.37	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	277.0	0	BX	0	12.25	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	287.0	0	BX	0	12.16	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	293.0	0	BX	0	12.12	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	299.0	0	BX	0	12.03	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	317.0	0	BX	0	11.99	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	324.0	0	BX	0	11.86	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	332.0	0	BX	0	11.78	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	345.0	0	BX	0	11.65	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	359.0	0	BX	0	11.55	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	366.0	0	BX	0	11.50	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	371.0	0	BX	0	11.48	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	374.0	0	BX	0	11.44	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	381.0	0	BX	0	11.48	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	387.0	0	BX	0	11.42	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	413.0	0	BX	0	11.39	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	418.0	0	BX	0	11.34	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	422.0	0	BX	0	11.31	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	429.0	0	BX	0	11.21	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	437.0	0	BX	0	11.16	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	446.0	0	BX	0	11.03	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	471.0	0	BX	0	10.92	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	493.0	0	BX	0	10.82	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	527.0	0	BX	0	10.77	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	531.0	0	BX	0	10.70	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	549.0	0	BX	0	10.66	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	561.0	0	BX	0	10.65	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	568.0	0	BX	0	10.58	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	601.0	0	BX	0	10.49	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	605.0	0	BX	0	10.41	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	609.0	0	BX	0	10.39	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	611.0	0	BX	0	10.34	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	620.0	0	BX	0	10.37	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	625.0	0	BX	0	10.18	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	631.0	0	BX	0	10.12	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	668.0	0	BX	0	10.09	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	678.0	0	BX	0	9.89	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	682.0	0	BX	0	9.83	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	683.0	0	BX	0	9.82	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	685.0	0	BX	0	9.67	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	688.0	0	BX	0	9.66	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	692.0	0	BX	0	9.38	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	697.0	0	BX	0	9.35	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	701.0	0	BX	0	9.24	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	731.0	0	BX	0	9.14	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	751.0	0	BX	0	9.13	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	761.0	0	BX	0	8.95	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	767.0	0	BX	0	8.83	0
@4175__1990286	001	B	01/05/1990	11:55	65.3800	9.1700	0	768.0	0	BX	0	8.83	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	0.0	0	BX	0	28.31	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	3.0	0	BX	0	28.31	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	11.0	0	BX	0	28.23	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	33.0	0	BX	0	28.21	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	41.0	0	BX	0	28.31	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	49.0	0	BX	0	28.28	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	52.0	0	BX	0	28.20	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	54.0	0	BX	0	28.09	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	55.0	0	BX	0	28.07	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	65.0	0	BX	0	27.18	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	69.0	0	BX	0	25.75	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	79.0	0	BX	0	24.45	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	83.0	0	BX	0	24.38	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	89.0	0	BX	0	22.39	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	91.0	0	BX	0	22.30	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	94.0	0	BX	0	21.92	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	98.0	0	BX	0	21.43	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	110.0	0	BX	0	19.90	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	112.0	0	BX	0	19.85	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	117.0	0	BX	0	19.28	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	122.0	0	BX	0	18.69	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	124.0	0	BX	0	18.61	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	126.0	0	BX	0	18.60	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	132.0	0	BX	0	17.79	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	137.0	0	BX	0	17.74	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	139.0	0	BX	0	17.54	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	148.0	0	BX	0	16.04	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	153.0	0	BX	0	15.64	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	158.0	0	BX	0	15.33	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	162.0	0	BX	0	15.21	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	168.0	0	BX	0	14.86	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	176.0	0	BX	0	14.38	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	178.0	0	BX	0	14.31	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	181.0	0	BX	0	14.25	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	184.0	0	BX	0	14.06	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	192.0	0	BX	0	13.89	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	197.0	0	BX	0	13.73	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	206.0	0	BX	0	13.62	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	213.0	0	BX	0	13.39	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	218.0	0	BX	0	13.34	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	224.0	0	BX	0	13.11	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	229.0	0	BX	0	13.06	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	238.0	0	BX	0	12.92	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	246.0	0	BX	0	12.67	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	252.0	0	BX	0	12.64	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	263.0	0	BX	0	12.44	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	270.0	0	BX	0	12.32	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	280.0	0	BX	0	12.17	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	288.0	0	BX	0	12.10	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	296.0	0	BX	0	12.00	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	311.0	0	BX	0	11.80	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	315.0	0	BX	0	11.75	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	325.0	0	BX	0	11.59	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	341.0	0	BX	0	11.49	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	347.0	0	BX	0	11.41	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	360.0	0	BX	0	11.33	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	367.0	0	BX	0	11.33	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	374.0	0	BX	0	11.24	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	382.0	0	BX	0	11.14	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	384.0	0	BX	0	11.09	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	388.0	0	BX	0	11.03	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	406.0	0	BX	0	11.01	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	416.0	0	BX	0	10.88	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	433.0	0	BX	0	10.83	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	441.0	0	BX	0	10.77	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	452.0	0	BX	0	10.67	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	466.0	0	BX	0	10.70	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	488.0	0	BX	0	10.49	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	494.0	0	BX	0	10.44	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	497.0	0	BX	0	10.34	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	502.0	0	BX	0	10.31	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	510.0	0	BX	0	10.21	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	529.0	0	BX	0	10.16	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	537.0	0	BX	0	10.10	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	565.0	0	BX	0	10.07	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	569.0	0	BX	0	10.01	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	583.0	0	BX	0	9.88	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	596.0	0	BX	0	9.63	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	598.0	0	BX	0	9.58	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	602.0	0	BX	0	9.49	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	614.0	0	BX	0	9.42	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	618.0	0	BX	0	9.38	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	622.0	0	BX	0	9.41	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	631.0	0	BX	0	9.26	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	637.0	0	BX	0	9.22	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	658.0	0	BX	0	9.09	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	663.0	0	BX	0	9.12	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	668.0	0	BX	0	9.07	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	679.0	0	BX	0	8.99	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	695.0	0	BX	0	8.84	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	703.0	0	BX	0	8.83	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	709.0	0	BX	0	8.80	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	717.0	0	BX	0	8.76	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	733.0	0	BX	0	8.63	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	743.0	0	BX	0	8.58	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	755.0	0	BX	0	8.54	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	760.0	0	BX	0	8.51	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	778.0	0	BX	0	8.47	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	789.0	0	BX	0	8.44	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	795.0	0	BX	0	8.39	0
@4175__1990286	002	B	01/05/1990	18:01	67.5700	8.6700	0	796.0	0	BX	0	8.38	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	0.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	3.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	4.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	5.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	6.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	8.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	9.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	10.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	11.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	12.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	13.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	14.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	15.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	16.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	17.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	18.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	19.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	20.0	0	BX	0	28.66	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	22.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	23.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	24.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	25.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	26.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	27.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	28.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	29.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	30.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	31.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	32.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	33.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	34.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	36.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	37.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	38.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	39.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	40.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	41.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	42.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	43.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	44.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	45.0	0	BX	0	28.64	0
@4175__1990286	003	B	01/06/1990	00:03	69.7300	8.1700	0	46.0	0	BX	0	28.64	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	0.0	0	BX	0	28.92	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	3.0	0	BX	0	28.92	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	6.0	0	BX	0	28.84	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	23.0	0	BX	0	28.76	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	31.0	0	BX	0	28.67	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	39.0	0	BX	0	28.43	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	48.0	0	BX	0	28.29	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	60.0	0	BX	0	28.18	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	63.0	0	BX	0	28.09	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	65.0	0	BX	0	28.09	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	69.0	0	BX	0	28.17	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	72.0	0	BX	0	28.25	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	77.0	0	BX	0	28.36	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	79.0	0	BX	0	28.35	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	83.0	0	BX	0	28.01	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	88.0	0	BX	0	27.98	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	91.0	0	BX	0	27.89	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	94.0	0	BX	0	27.57	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	98.0	0	BX	0	27.34	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	103.0	0	BX	0	26.03	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	106.0	0	BX	0	25.37	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	108.0	0	BX	0	25.23	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	116.0	0	BX	0	23.21	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	119.0	0	BX	0	22.92	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	126.0	0	BX	0	20.85	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	129.0	0	BX	0	20.48	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	131.0	0	BX	0	20.24	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	134.0	0	BX	0	20.14	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	139.0	0	BX	0	19.32	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	142.0	0	BX	0	19.12	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	146.0	0	BX	0	19.07	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	150.0	0	BX	0	18.84	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	159.0	0	BX	0	17.21	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	165.0	0	BX	0	17.08	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	168.0	0	BX	0	16.92	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	174.0	0	BX	0	16.67	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	181.0	0	BX	0	16.35	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	184.0	0	BX	0	16.21	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	191.0	0	BX	0	15.73	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	200.0	0	BX	0	15.65	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	207.0	0	BX	0	15.23	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	212.0	0	BX	0	15.04	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	220.0	0	BX	0	14.98	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	223.0	0	BX	0	14.94	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	229.0	0	BX	0	14.60	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	233.0	0	BX	0	14.49	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	241.0	0	BX	0	14.19	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	248.0	0	BX	0	14.08	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	252.0	0	BX	0	14.02	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	259.0	0	BX	0	13.84	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	267.0	0	BX	0	13.46	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	271.0	0	BX	0	13.23	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	276.0	0	BX	0	13.11	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	280.0	0	BX	0	13.07	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	287.0	0	BX	0	12.86	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	294.0	0	BX	0	12.71	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	299.0	0	BX	0	12.57	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	302.0	0	BX	0	12.55	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	307.0	0	BX	0	12.40	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	319.0	0	BX	0	12.21	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	333.0	0	BX	0	12.04	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	342.0	0	BX	0	11.80	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	352.0	0	BX	0	11.71	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	362.0	0	BX	0	11.63	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	373.0	0	BX	0	11.57	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	387.0	0	BX	0	11.45	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	394.0	0	BX	0	11.40	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	407.0	0	BX	0	11.34	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	418.0	0	BX	0	11.23	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	439.0	0	BX	0	11.11	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	449.0	0	BX	0	11.07	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	467.0	0	BX	0	10.94	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	480.0	0	BX	0	10.81	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	498.0	0	BX	0	10.71	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	502.0	0	BX	0	10.67	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	527.0	0	BX	0	10.62	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	555.0	0	BX	0	10.50	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	561.0	0	BX	0	10.40	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	569.0	0	BX	0	10.34	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	579.0	0	BX	0	10.14	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	596.0	0	BX	0	10.10	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	602.0	0	BX	0	10.01	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	617.0	0	BX	0	9.92	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	624.0	0	BX	0	9.88	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	631.0	0	BX	0	9.80	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	637.0	0	BX	0	9.70	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	644.0	0	BX	0	9.68	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	659.0	0	BX	0	9.64	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	669.0	0	BX	0	9.58	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	674.0	0	BX	0	9.50	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	683.0	0	BX	0	9.34	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	693.0	0	BX	0	9.32	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	697.0	0	BX	0	9.30	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	710.0	0	BX	0	9.20	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	734.0	0	BX	0	8.96	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	748.0	0	BX	0	8.88	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	771.0	0	BX	0	8.88	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	775.0	0	BX	0	8.84	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	777.0	0	BX	0	8.87	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	780.0	0	BX	0	8.80	0
@4175__1990287	001	B	02/03/1990	05:51	69.6500	8.1300	0	781.0	0	BX	0	8.76	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	0.0	0	BX	0	28.50	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	3.0	0	BX	0	28.50	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	9.0	0	BX	0	28.42	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	13.0	0	BX	0	28.09	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	57.0	0	BX	0	28.06	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	62.0	0	BX	0	27.96	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	70.0	0	BX	0	26.84	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	78.0	0	BX	0	25.53	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	89.0	0	BX	0	24.85	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	92.0	0	BX	0	24.82	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	97.0	0	BX	0	24.06	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	100.0	0	BX	0	23.97	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	102.0	0	BX	0	24.01	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	104.0	0	BX	0	24.09	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	108.0	0	BX	0	24.03	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	110.0	0	BX	0	23.92	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	113.0	0	BX	0	23.68	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	114.0	0	BX	0	23.65	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	119.0	0	BX	0	22.64	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	121.0	0	BX	0	22.45	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	126.0	0	BX	0	21.37	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	138.0	0	BX	0	18.64	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	142.0	0	BX	0	17.82	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	151.0	0	BX	0	17.10	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	154.0	0	BX	0	16.84	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	158.0	0	BX	0	16.37	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	162.0	0	BX	0	16.27	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	167.0	0	BX	0	16.02	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	172.0	0	BX	0	15.88	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	177.0	0	BX	0	15.67	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	188.0	0	BX	0	15.14	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	192.0	0	BX	0	15.03	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	196.0	0	BX	0	14.77	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	202.0	0	BX	0	14.64	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	206.0	0	BX	0	14.44	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	212.0	0	BX	0	14.29	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	223.0	0	BX	0	13.98	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	231.0	0	BX	0	13.79	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	238.0	0	BX	0	13.75	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	243.0	0	BX	0	13.56	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	249.0	0	BX	0	13.46	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	256.0	0	BX	0	13.31	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	264.0	0	BX	0	13.10	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	270.0	0	BX	0	12.99	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	277.0	0	BX	0	12.86	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	291.0	0	BX	0	12.62	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	294.0	0	BX	0	12.56	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	305.0	0	BX	0	12.37	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	308.0	0	BX	0	12.25	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	316.0	0	BX	0	12.11	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	324.0	0	BX	0	11.98	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	346.0	0	BX	0	11.73	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	360.0	0	BX	0	11.71	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	374.0	0	BX	0	11.59	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	381.0	0	BX	0	11.57	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	387.0	0	BX	0	11.49	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	398.0	0	BX	0	11.38	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	416.0	0	BX	0	11.28	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	423.0	0	BX	0	11.21	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	434.0	0	BX	0	11.13	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	449.0	0	BX	0	11.02	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	453.0	0	BX	0	10.92	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	483.0	0	BX	0	10.75	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	497.0	0	BX	0	10.67	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	513.0	0	BX	0	10.63	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	521.0	0	BX	0	10.51	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	528.0	0	BX	0	10.40	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	555.0	0	BX	0	10.32	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	566.0	0	BX	0	10.31	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	578.0	0	BX	0	10.25	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	589.0	0	BX	0	10.07	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	600.0	0	BX	0	9.99	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	619.0	0	BX	0	9.91	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	640.0	0	BX	0	9.75	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	655.0	0	BX	0	9.63	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	670.0	0	BX	0	9.50	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	686.0	0	BX	0	9.38	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	694.0	0	BX	0	9.34	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	702.0	0	BX	0	9.30	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	713.0	0	BX	0	9.25	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	732.0	0	BX	0	9.21	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	738.0	0	BX	0	9.09	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	755.0	0	BX	0	9.05	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	758.0	0	BX	0	8.97	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	768.0	0	BX	0	8.93	0
@4175__1990287	002	B	02/03/1990	11:52	67.5500	8.6000	0	769.0	0	BX	0	8.92	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	0.0	0	BX	0	28.09	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	3.0	0	BX	0	28.09	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	6.0	0	BX	0	28.15	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	10.0	0	BX	0	28.40	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	16.0	0	BX	0	28.71	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	23.0	0	BX	0	28.79	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	28.0	0	BX	0	28.93	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	33.0	0	BX	0	29.05	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	47.0	0	BX	0	29.18	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	49.0	0	BX	0	29.23	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	51.0	0	BX	0	29.23	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	56.0	0	BX	0	28.90	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	57.0	0	BX	0	28.87	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	69.0	0	BX	0	27.49	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	70.0	0	BX	0	27.46	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	79.0	0	BX	0	25.84	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	88.0	0	BX	0	25.20	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	92.0	0	BX	0	25.18	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	96.0	0	BX	0	25.00	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	110.0	0	BX	0	22.80	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	113.0	0	BX	0	22.47	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	116.0	0	BX	0	22.10	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	118.0	0	BX	0	22.00	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	129.0	0	BX	0	19.64	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	132.0	0	BX	0	19.48	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	142.0	0	BX	0	18.33	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	146.0	0	BX	0	18.24	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	154.0	0	BX	0	17.79	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	158.0	0	BX	0	17.69	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	167.0	0	BX	0	17.02	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	172.0	0	BX	0	16.85	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	175.0	0	BX	0	16.62	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	182.0	0	BX	0	16.55	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	186.0	0	BX	0	16.44	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	192.0	0	BX	0	15.96	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	195.0	0	BX	0	15.87	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	201.0	0	BX	0	15.54	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	205.0	0	BX	0	15.49	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	212.0	0	BX	0	15.28	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	215.0	0	BX	0	15.19	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	224.0	0	BX	0	15.06	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	228.0	0	BX	0	14.90	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	231.0	0	BX	0	14.83	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	235.0	0	BX	0	14.65	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	243.0	0	BX	0	14.54	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	249.0	0	BX	0	14.40	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	255.0	0	BX	0	14.28	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	261.0	0	BX	0	14.24	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	268.0	0	BX	0	14.06	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	275.0	0	BX	0	13.83	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	290.0	0	BX	0	13.59	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	304.0	0	BX	0	13.34	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	308.0	0	BX	0	13.21	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	321.0	0	BX	0	12.98	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	330.0	0	BX	0	12.79	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	334.0	0	BX	0	12.66	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	346.0	0	BX	0	12.64	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	350.0	0	BX	0	12.50	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	353.0	0	BX	0	12.45	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	358.0	0	BX	0	12.38	0
@4175__1990287	003	B	02/03/1990	17:55	65.4800	9.0300	0	359.0	0	BX	0	12.37	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	0.0	0	BX	0	28.76	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	3.0	0	BX	0	28.76	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	9.0	0	BX	0	28.74	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	11.0	0	BX	0	28.66	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	13.0	0	BX	0	28.53	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	26.0	0	BX	0	28.45	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	45.0	0	BX	0	28.32	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	57.0	0	BX	0	28.20	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	58.0	0	BX	0	28.20	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	63.0	0	BX	0	27.78	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	73.0	0	BX	0	27.50	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	76.0	0	BX	0	27.55	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	78.0	0	BX	0	27.51	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	87.0	0	BX	0	27.63	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	89.0	0	BX	0	27.53	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	94.0	0	BX	0	26.43	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	97.0	0	BX	0	26.18	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	104.0	0	BX	0	24.42	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	106.0	0	BX	0	24.41	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	110.0	0	BX	0	23.53	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	113.0	0	BX	0	23.12	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	116.0	0	BX	0	22.66	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	120.0	0	BX	0	21.65	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	122.0	0	BX	0	21.47	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	126.0	0	BX	0	20.63	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	134.0	0	BX	0	18.92	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	139.0	0	BX	0	18.39	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	142.0	0	BX	0	17.87	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	145.0	0	BX	0	17.76	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	149.0	0	BX	0	17.19	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	152.0	0	BX	0	17.10	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	153.0	0	BX	0	17.10	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	157.0	0	BX	0	16.64	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	160.0	0	BX	0	16.52	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	164.0	0	BX	0	16.43	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	167.0	0	BX	0	16.30	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	175.0	0	BX	0	15.61	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	178.0	0	BX	0	15.39	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	182.0	0	BX	0	15.29	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	185.0	0	BX	0	15.20	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	187.0	0	BX	0	15.17	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	190.0	0	BX	0	14.98	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	195.0	0	BX	0	14.83	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	203.0	0	BX	0	14.54	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	210.0	0	BX	0	14.37	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	216.0	0	BX	0	14.12	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	220.0	0	BX	0	14.04	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	228.0	0	BX	0	13.85	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	233.0	0	BX	0	13.82	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	237.0	0	BX	0	13.71	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	250.0	0	BX	0	13.42	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	256.0	0	BX	0	13.27	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	261.0	0	BX	0	13.21	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	265.0	0	BX	0	13.13	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	269.0	0	BX	0	13.04	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	275.0	0	BX	0	12.96	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	284.0	0	BX	0	12.89	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	295.0	0	BX	0	12.71	0
@4175__1990288	001	B	03/15/1990	12:10	66.0800	8.6700	0	296.0	0	BX	0	12.71	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	0.0	0	BX	0	29.42	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	3.0	0	BX	0	29.42	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	16.0	0	BX	0	29.34	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	20.0	0	BX	0	29.10	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	22.0	0	BX	0	29.09	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	26.0	0	BX	0	28.62	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	31.0	0	BX	0	28.40	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	32.0	0	BX	0	28.40	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	44.0	0	BX	0	28.15	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	52.0	0	BX	0	28.01	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	55.0	0	BX	0	27.92	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	59.0	0	BX	0	27.52	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	60.0	0	BX	0	27.50	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	63.0	0	BX	0	27.00	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	67.0	0	BX	0	26.84	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	75.0	0	BX	0	25.80	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	79.0	0	BX	0	25.12	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	82.0	0	BX	0	25.03	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	86.0	0	BX	0	24.65	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	90.0	0	BX	0	24.01	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	94.0	0	BX	0	24.03	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	97.0	0	BX	0	24.13	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	100.0	0	BX	0	23.96	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	110.0	0	BX	0	22.43	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	115.0	0	BX	0	22.05	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	119.0	0	BX	0	21.35	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	121.0	0	BX	0	21.18	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	134.0	0	BX	0	19.43	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	137.0	0	BX	0	18.74	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	139.0	0	BX	0	18.69	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	146.0	0	BX	0	17.96	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	155.0	0	BX	0	16.91	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	160.0	0	BX	0	16.30	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	163.0	0	BX	0	16.11	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	167.0	0	BX	0	15.67	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	172.0	0	BX	0	15.39	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	175.0	0	BX	0	15.14	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	176.0	0	BX	0	15.14	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	187.0	0	BX	0	14.42	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	191.0	0	BX	0	14.36	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	194.0	0	BX	0	14.28	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	199.0	0	BX	0	14.09	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	201.0	0	BX	0	14.00	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	212.0	0	BX	0	13.98	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	215.0	0	BX	0	13.79	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	222.0	0	BX	0	13.71	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	232.0	0	BX	0	13.42	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	240.0	0	BX	0	13.35	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	244.0	0	BX	0	13.23	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	254.0	0	BX	0	13.07	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	260.0	0	BX	0	12.96	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	266.0	0	BX	0	12.73	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	276.0	0	BX	0	12.58	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	284.0	0	BX	0	12.48	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	300.0	0	BX	0	12.33	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	303.0	0	BX	0	12.30	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	313.0	0	BX	0	12.12	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	325.0	0	BX	0	12.00	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	347.0	0	BX	0	11.79	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	357.0	0	BX	0	11.71	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	365.0	0	BX	0	11.63	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	377.0	0	BX	0	11.53	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	391.0	0	BX	0	11.41	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	400.0	0	BX	0	11.35	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	406.0	0	BX	0	11.27	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	419.0	0	BX	0	11.16	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	428.0	0	BX	0	11.10	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	445.0	0	BX	0	10.95	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	458.0	0	BX	0	10.90	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	473.0	0	BX	0	10.79	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	500.0	0	BX	0	10.69	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	544.0	0	BX	0	10.40	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	553.0	0	BX	0	10.34	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	559.0	0	BX	0	10.32	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	564.0	0	BX	0	10.24	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	581.0	0	BX	0	10.13	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	597.0	0	BX	0	10.09	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	603.0	0	BX	0	9.99	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	629.0	0	BX	0	9.77	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	636.0	0	BX	0	9.75	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	641.0	0	BX	0	9.60	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	659.0	0	BX	0	9.52	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	665.0	0	BX	0	9.49	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	678.0	0	BX	0	9.46	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	687.0	0	BX	0	9.42	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	691.0	0	BX	0	9.38	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	695.0	0	BX	0	9.38	0
@4175__1990288	002	B	03/15/1990	17:58	68.1300	8.2000	0	696.0	0	BX	0	9.37	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	0.0	0	BX	0	28.80	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	3.0	0	BX	0	28.80	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	19.0	0	BX	0	28.76	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	24.0	0	BX	0	28.76	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	29.0	0	BX	0	28.63	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	42.0	0	BX	0	28.04	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	48.0	0	BX	0	27.95	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	63.0	0	BX	0	26.95	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	76.0	0	BX	0	26.93	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	79.0	0	BX	0	26.82	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	83.0	0	BX	0	26.78	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	87.0	0	BX	0	26.81	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	89.0	0	BX	0	26.57	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	94.0	0	BX	0	25.78	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	96.0	0	BX	0	25.75	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	102.0	0	BX	0	24.03	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	108.0	0	BX	0	22.93	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	115.0	0	BX	0	22.79	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	117.0	0	BX	0	22.58	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	119.0	0	BX	0	21.85	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	124.0	0	BX	0	21.84	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	132.0	0	BX	0	20.73	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	135.0	0	BX	0	20.68	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	148.0	0	BX	0	19.32	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	154.0	0	BX	0	19.02	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	164.0	0	BX	0	18.14	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	168.0	0	BX	0	17.69	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	170.0	0	BX	0	17.62	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	177.0	0	BX	0	17.20	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	181.0	0	BX	0	16.92	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	186.0	0	BX	0	16.41	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	192.0	0	BX	0	16.07	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	195.0	0	BX	0	16.01	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	201.0	0	BX	0	15.65	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	204.0	0	BX	0	15.60	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	210.0	0	BX	0	15.13	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	216.0	0	BX	0	14.79	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	220.0	0	BX	0	14.73	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	226.0	0	BX	0	14.50	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	239.0	0	BX	0	14.12	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	250.0	0	BX	0	13.65	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	265.0	0	BX	0	13.34	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	268.0	0	BX	0	13.31	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	273.0	0	BX	0	13.00	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	280.0	0	BX	0	12.94	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	289.0	0	BX	0	12.75	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	293.0	0	BX	0	12.65	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	295.0	0	BX	0	12.62	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	298.0	0	BX	0	12.48	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	320.0	0	BX	0	12.24	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	327.0	0	BX	0	12.17	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	338.0	0	BX	0	12.04	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	347.0	0	BX	0	11.92	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	370.0	0	BX	0	11.59	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	381.0	0	BX	0	11.42	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	386.0	0	BX	0	11.38	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	394.0	0	BX	0	11.25	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	398.0	0	BX	0	11.19	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	428.0	0	BX	0	10.98	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	435.0	0	BX	0	11.01	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	441.0	0	BX	0	10.95	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	460.0	0	BX	0	10.88	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	467.0	0	BX	0	10.81	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	479.0	0	BX	0	10.76	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	485.0	0	BX	0	10.71	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	529.0	0	BX	0	10.67	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	536.0	0	BX	0	10.71	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	540.0	0	BX	0	10.65	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	548.0	0	BX	0	10.64	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	553.0	0	BX	0	10.58	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	556.0	0	BX	0	10.49	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	564.0	0	BX	0	10.48	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	579.0	0	BX	0	10.21	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	595.0	0	BX	0	10.16	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	616.0	0	BX	0	10.12	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	625.0	0	BX	0	10.09	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	668.0	0	BX	0	10.07	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	681.0	0	BX	0	9.99	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	693.0	0	BX	0	9.92	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	704.0	0	BX	0	9.79	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	708.0	0	BX	0	9.71	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	720.0	0	BX	0	9.67	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	728.0	0	BX	0	9.67	0
@4175__1990289	001	B	04/09/1990	23:58	65.9300	8.8800	0	729.0	0	BX	0	9.66	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	0.0	0	BX	0	28.20	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	3.0	0	BX	0	28.20	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	10.0	0	BX	0	28.14	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	15.0	0	BX	0	28.08	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	20.0	0	BX	0	27.89	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	38.0	0	BX	0	27.81	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	53.0	0	BX	0	27.78	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	91.0	0	BX	0	27.72	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	93.0	0	BX	0	27.68	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	100.0	0	BX	0	24.01	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	102.0	0	BX	0	23.31	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	106.0	0	BX	0	23.10	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	112.0	0	BX	0	21.67	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	122.0	0	BX	0	19.79	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	123.0	0	BX	0	19.68	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	126.0	0	BX	0	19.01	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	132.0	0	BX	0	18.58	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	135.0	0	BX	0	18.41	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	140.0	0	BX	0	17.77	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	145.0	0	BX	0	17.57	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	149.0	0	BX	0	17.33	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	157.0	0	BX	0	16.33	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	162.0	0	BX	0	16.18	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	166.0	0	BX	0	16.03	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	171.0	0	BX	0	15.73	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	174.0	0	BX	0	15.54	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	178.0	0	BX	0	15.33	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	180.0	0	BX	0	15.31	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	190.0	0	BX	0	14.74	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	197.0	0	BX	0	14.52	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	204.0	0	BX	0	14.31	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	207.0	0	BX	0	14.17	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	211.0	0	BX	0	14.06	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	220.0	0	BX	0	13.56	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	223.0	0	BX	0	13.50	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	225.0	0	BX	0	13.40	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	244.0	0	BX	0	13.10	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	249.0	0	BX	0	12.92	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	256.0	0	BX	0	12.75	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	260.0	0	BX	0	12.71	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	268.0	0	BX	0	12.53	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	284.0	0	BX	0	12.29	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	309.0	0	BX	0	11.99	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	325.0	0	BX	0	11.78	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	331.0	0	BX	0	11.75	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	336.0	0	BX	0	11.70	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	350.0	0	BX	0	11.59	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	357.0	0	BX	0	11.45	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	389.0	0	BX	0	11.27	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	411.0	0	BX	0	11.16	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	419.0	0	BX	0	11.09	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	433.0	0	BX	0	10.98	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	439.0	0	BX	0	10.94	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	452.0	0	BX	0	10.83	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	463.0	0	BX	0	10.78	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	476.0	0	BX	0	10.77	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	488.0	0	BX	0	10.67	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	498.0	0	BX	0	10.63	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	510.0	0	BX	0	10.62	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	519.0	0	BX	0	10.60	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	528.0	0	BX	0	10.46	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	537.0	0	BX	0	10.42	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	544.0	0	BX	0	10.40	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	548.0	0	BX	0	10.14	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	557.0	0	BX	0	9.96	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	562.0	0	BX	0	9.92	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	569.0	0	BX	0	9.85	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	621.0	0	BX	0	9.82	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	637.0	0	BX	0	9.66	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	641.0	0	BX	0	9.59	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	653.0	0	BX	0	9.55	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	675.0	0	BX	0	9.37	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	705.0	0	BX	0	9.27	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	714.0	0	BX	0	9.25	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	719.0	0	BX	0	9.18	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	727.0	0	BX	0	9.13	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	732.0	0	BX	0	9.02	0
@4175__1990290	001	B	07/14/1990	12:09	66.8000	8.7000	0	733.0	0	BX	0	9.01	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	0.0	0	BX	0	99.9	8
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	3.0	0	BX	0	99.9	
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	15.0	0	BX	0	28.3	
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	24.0	0	BX	0	28.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	37.0	0	BX	0	28.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	71.0	0	BX	0	28.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	74.0	0	BX	0	28.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	81.0	0	BX	0	26.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	84.0	0	BX	0	25.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	87.0	0	BX	0	25.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	91.0	0	BX	0	23.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	92.0	0	BX	0	23.7	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	100.0	0	BX	0	22.7	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	106.0	0	BX	0	20.7	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	109.0	0	BX	0	20.0	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	119.0	0	BX	0	18.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	124.0	0	BX	0	18.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	126.0	0	BX	0	18.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	129.0	0	BX	0	18.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	134.0	0	BX	0	17.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	140.0	0	BX	0	16.5	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	143.0	0	BX	0	16.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	147.0	0	BX	0	16.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	152.0	0	BX	0	15.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	157.0	0	BX	0	15.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	164.0	0	BX	0	15.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	167.0	0	BX	0	15.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	172.0	0	BX	0	14.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	176.0	0	BX	0	14.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	180.0	0	BX	0	14.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	183.0	0	BX	0	14.7	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	188.0	0	BX	0	14.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	192.0	0	BX	0	14.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	196.0	0	BX	0	13.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	201.0	0	BX	0	13.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	205.0	0	BX	0	13.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	214.0	0	BX	0	13.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	216.0	0	BX	0	13.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	227.0	0	BX	0	13.0	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	231.0	0	BX	0	12.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	235.0	0	BX	0	12.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	240.0	0	BX	0	12.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	246.0	0	BX	0	12.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	250.0	0	BX	0	12.7	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	255.0	0	BX	0	12.5	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	269.0	0	BX	0	12.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	274.0	0	BX	0	12.0	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	282.0	0	BX	0	11.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	292.0	0	BX	0	11.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	296.0	0	BX	0	11.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	314.0	0	BX	0	11.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	331.0	0	BX	0	11.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	347.0	0	BX	0	11.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	370.0	0	BX	0	11.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	384.0	0	BX	0	11.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	395.0	0	BX	0	11.0	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	414.0	0	BX	0	10.7	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	424.0	0	BX	0	10.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	445.0	0	BX	0	10.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	465.0	0	BX	0	10.5	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	469.0	0	BX	0	10.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	482.0	0	BX	0	10.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	488.0	0	BX	0	10.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	498.0	0	BX	0	10.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	505.0	0	BX	0	10.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	513.0	0	BX	0	10.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	515.0	0	BX	0	10.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	518.0	0	BX	0	10.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	523.0	0	BX	0	10.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	536.0	0	BX	0	10.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	540.0	0	BX	0	10.0	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	543.0	0	BX	0	9.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	555.0	0	BX	0	9.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	576.0	0	BX	0	9.8	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	590.0	0	BX	0	9.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	598.0	0	BX	0	9.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	610.0	0	BX	0	9.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	625.0	0	BX	0	9.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	646.0	0	BX	0	9.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	652.0	0	BX	0	9.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	667.0	0	BX	0	9.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	680.0	0	BX	0	9.0	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	698.0	0	BX	0	8.9	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	726.0	0	BX	0	8.6	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	738.0	0	BX	0	8.5	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	751.0	0	BX	0	8.5	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	754.0	0	BX	0	8.5	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	757.0	0	BX	0	8.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	769.0	0	BX	0	8.4	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	775.0	0	BX	0	8.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	785.0	0	BX	0	8.3	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	796.0	0	BX	0	8.2	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	803.0	0	BX	0	8.1	0
@4175__1990290	002	B	07/14/1990	17:57	68.9000	8.3000	0	804.0	0	BX	0	8.1	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	0.0	0	BX	0	28.0	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	80.0	0	BX	0	27.6	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	92.0	0	BX	0	27.2	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	98.0	0	BX	0	25.3	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	102.0	0	BX	0	24.5	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	106.0	0	BX	0	23.6	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	112.0	0	BX	0	22.8	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	116.0	0	BX	0	21.1	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	130.0	0	BX	0	19.3	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	140.0	0	BX	0	18.0	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	154.0	0	BX	0	17.3	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	174.0	0	BX	0	16.1	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	240.0	0	BX	0	13.7	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	324.0	0	BX	0	12.0	0
@4175__1990291	001	B	08/12/1990	12:10	68.1667	8.4167	0	450.0	0	BX	0	11.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	0.0	0	BX	0	99.9	8
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	3.0	0	BX	0	99.9	
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	6.0	0	BX	0	28.4	
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	12.0	0	BX	0	28.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	16.0	0	BX	0	28.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	29.0	0	BX	0	28.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	32.0	0	BX	0	28.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	53.0	0	BX	0	27.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	55.0	0	BX	0	27.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	60.0	0	BX	0	27.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	63.0	0	BX	0	27.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	66.0	0	BX	0	27.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	70.0	0	BX	0	27.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	72.0	0	BX	0	27.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	77.0	0	BX	0	26.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	78.0	0	BX	0	26.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	83.0	0	BX	0	26.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	87.0	0	BX	0	25.2	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	90.0	0	BX	0	24.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	94.0	0	BX	0	23.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	100.0	0	BX	0	22.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	101.0	0	BX	0	22.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	112.0	0	BX	0	21.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	119.0	0	BX	0	19.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	122.0	0	BX	0	19.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	126.0	0	BX	0	18.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	129.0	0	BX	0	18.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	133.0	0	BX	0	18.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	136.0	0	BX	0	17.7	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	139.0	0	BX	0	17.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	146.0	0	BX	0	16.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	153.0	0	BX	0	16.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	158.0	0	BX	0	15.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	164.0	0	BX	0	15.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	168.0	0	BX	0	15.2	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	171.0	0	BX	0	14.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	181.0	0	BX	0	14.7	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	188.0	0	BX	0	14.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	194.0	0	BX	0	14.2	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	197.0	0	BX	0	14.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	209.0	0	BX	0	13.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	219.0	0	BX	0	13.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	225.0	0	BX	0	13.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	228.0	0	BX	0	13.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	234.0	0	BX	0	13.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	242.0	0	BX	0	13.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	245.0	0	BX	0	13.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	248.0	0	BX	0	12.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	256.0	0	BX	0	12.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	259.0	0	BX	0	12.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	262.0	0	BX	0	12.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	274.0	0	BX	0	12.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	282.0	0	BX	0	12.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	291.0	0	BX	0	12.2	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	298.0	0	BX	0	12.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	313.0	0	BX	0	11.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	318.0	0	BX	0	11.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	329.0	0	BX	0	11.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	342.0	0	BX	0	11.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	356.0	0	BX	0	11.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	360.0	0	BX	0	11.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	362.0	0	BX	0	11.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	364.0	0	BX	0	11.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	366.0	0	BX	0	11.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	372.0	0	BX	0	11.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	376.0	0	BX	0	11.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	385.0	0	BX	0	11.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	388.0	0	BX	0	11.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	392.0	0	BX	0	11.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	395.0	0	BX	0	10.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	404.0	0	BX	0	10.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	407.0	0	BX	0	10.7	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	417.0	0	BX	0	10.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	425.0	0	BX	0	10.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	432.0	0	BX	0	10.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	440.0	0	BX	0	10.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	443.0	0	BX	0	10.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	445.0	0	BX	0	10.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	448.0	0	BX	0	10.2	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	456.0	0	BX	0	10.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	466.0	0	BX	0	10.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	472.0	0	BX	0	10.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	488.0	0	BX	0	10.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	497.0	0	BX	0	10.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	507.0	0	BX	0	9.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	512.0	0	BX	0	9.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	516.0	0	BX	0	9.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	528.0	0	BX	0	9.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	530.0	0	BX	0	9.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	533.0	0	BX	0	9.7	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	557.0	0	BX	0	9.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	563.0	0	BX	0	9.6	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	567.0	0	BX	0	9.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	574.0	0	BX	0	9.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	597.0	0	BX	0	9.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	613.0	0	BX	0	9.4	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	619.0	0	BX	0	9.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	641.0	0	BX	0	9.2	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	651.0	0	BX	0	9.1	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	657.0	0	BX	0	9.0	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	666.0	0	BX	0	8.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	677.0	0	BX	0	8.9	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	687.0	0	BX	0	8.8	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	696.0	0	BX	0	8.7	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	699.0	0	BX	0	8.7	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	733.0	0	BX	0	8.5	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	750.0	0	BX	0	8.3	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	759.0	0	BX	0	8.2	0
@4175__1990292	001	B	09/30/1990	12:01	66.6667	8.7333	0	760.0	0	BX	0	8.2	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	0.0	0	BX	0	28.76	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	3.0	0	BX	0	28.76	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	10.0	0	BX	0	28.71	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	12.0	0	BX	0	28.66	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	15.0	0	BX	0	28.55	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	24.0	0	BX	0	28.47	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	31.0	0	BX	0	28.31	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	46.0	0	BX	0	28.18	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	51.0	0	BX	0	28.01	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	53.0	0	BX	0	27.95	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	57.0	0	BX	0	27.74	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	61.0	0	BX	0	27.65	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	65.0	0	BX	0	27.55	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	68.0	0	BX	0	27.45	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	71.0	0	BX	0	27.31	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	74.0	0	BX	0	27.09	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	82.0	0	BX	0	25.37	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	83.0	0	BX	0	25.29	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	87.0	0	BX	0	23.26	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	89.0	0	BX	0	22.98	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	94.0	0	BX	0	21.77	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	100.0	0	BX	0	21.00	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	104.0	0	BX	0	20.93	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	110.0	0	BX	0	20.14	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	116.0	0	BX	0	19.65	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	120.0	0	BX	0	19.12	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	125.0	0	BX	0	17.95	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	132.0	0	BX	0	17.18	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	140.0	0	BX	0	16.23	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	145.0	0	BX	0	15.95	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	148.0	0	BX	0	15.69	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	150.0	0	BX	0	15.64	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	154.0	0	BX	0	15.41	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	160.0	0	BX	0	15.25	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	164.0	0	BX	0	15.11	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	168.0	0	BX	0	15.08	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	175.0	0	BX	0	14.56	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	180.0	0	BX	0	14.50	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	188.0	0	BX	0	13.99	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	200.0	0	BX	0	13.75	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	206.0	0	BX	0	13.49	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	213.0	0	BX	0	13.36	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	216.0	0	BX	0	13.27	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	226.0	0	BX	0	13.06	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	229.0	0	BX	0	13.02	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	235.0	0	BX	0	12.79	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	240.0	0	BX	0	12.71	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	251.0	0	BX	0	12.50	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	256.0	0	BX	0	12.36	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	276.0	0	BX	0	12.11	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	289.0	0	BX	0	11.86	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	303.0	0	BX	0	11.78	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	311.0	0	BX	0	11.66	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	319.0	0	BX	0	11.56	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	325.0	0	BX	0	11.50	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	349.0	0	BX	0	11.32	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	366.0	0	BX	0	11.19	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	394.0	0	BX	0	11.08	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	397.0	0	BX	0	11.04	0
@4175__1990292	002	B	09/30/1990	18:01	68.8800	8.2300	0	398.0	0	BX	0	11.03	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	0.0	0	BX	0	28.51	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	3.0	0	BX	0	28.51	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	13.0	0	BX	0	28.60	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	17.0	0	BX	0	28.68	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	36.0	0	BX	0	28.63	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	41.0	0	BX	0	28.25	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	43.0	0	BX	0	28.08	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	44.0	0	BX	0	28.06	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	49.0	0	BX	0	27.84	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	55.0	0	BX	0	27.66	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	59.0	0	BX	0	27.43	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	63.0	0	BX	0	27.06	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	69.0	0	BX	0	26.50	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	72.0	0	BX	0	25.26	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	75.0	0	BX	0	23.58	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	77.0	0	BX	0	23.33	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	82.0	0	BX	0	21.92	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	86.0	0	BX	0	20.43	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	87.0	0	BX	0	20.39	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	93.0	0	BX	0	19.09	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	97.0	0	BX	0	18.98	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	106.0	0	BX	0	18.60	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	110.0	0	BX	0	18.08	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	113.0	0	BX	0	17.94	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	116.0	0	BX	0	17.53	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	118.0	0	BX	0	17.46	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	121.0	0	BX	0	17.29	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	122.0	0	BX	0	17.29	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	128.0	0	BX	0	16.98	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	134.0	0	BX	0	15.98	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	141.0	0	BX	0	15.79	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	146.0	0	BX	0	15.42	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	148.0	0	BX	0	15.15	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	159.0	0	BX	0	14.56	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	163.0	0	BX	0	14.45	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	166.0	0	BX	0	14.15	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	172.0	0	BX	0	13.98	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	178.0	0	BX	0	13.63	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	182.0	0	BX	0	13.60	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	186.0	0	BX	0	13.49	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	190.0	0	BX	0	13.44	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	195.0	0	BX	0	13.13	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	204.0	0	BX	0	13.00	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	212.0	0	BX	0	12.88	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	215.0	0	BX	0	12.84	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	224.0	0	BX	0	12.71	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	227.0	0	BX	0	12.63	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	238.0	0	BX	0	12.42	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	244.0	0	BX	0	12.25	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	256.0	0	BX	0	12.09	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	264.0	0	BX	0	12.02	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	277.0	0	BX	0	11.78	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	283.0	0	BX	0	11.75	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	288.0	0	BX	0	11.65	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	296.0	0	BX	0	11.53	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	317.0	0	BX	0	11.37	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	321.0	0	BX	0	11.33	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	341.0	0	BX	0	11.19	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	356.0	0	BX	0	11.09	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	360.0	0	BX	0	11.05	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	366.0	0	BX	0	11.07	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	382.0	0	BX	0	10.98	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	409.0	0	BX	0	10.87	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	419.0	0	BX	0	10.81	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	437.0	0	BX	0	10.71	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	476.0	0	BX	0	10.48	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	501.0	0	BX	0	10.33	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	516.0	0	BX	0	10.25	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	520.0	0	BX	0	10.17	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	530.0	0	BX	0	10.14	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	539.0	0	BX	0	10.13	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	561.0	0	BX	0	9.92	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	573.0	0	BX	0	9.84	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	585.0	0	BX	0	9.76	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	591.0	0	BX	0	9.63	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	604.0	0	BX	0	9.54	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	610.0	0	BX	0	9.51	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	624.0	0	BX	0	9.45	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	630.0	0	BX	0	9.37	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	645.0	0	BX	0	9.30	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	654.0	0	BX	0	9.21	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	673.0	0	BX	0	9.09	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	679.0	0	BX	0	8.96	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	689.0	0	BX	0	8.88	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	700.0	0	BX	0	8.77	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	718.0	0	BX	0	8.70	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	729.0	0	BX	0	8.63	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	733.0	0	BX	0	8.52	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	748.0	0	BX	0	8.47	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	757.0	0	BX	0	8.42	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	761.0	0	BX	0	8.38	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	786.0	0	BX	0	8.30	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	798.0	0	BX	0	8.26	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	805.0	0	BX	0	8.22	0
@4175__1990293	001	B	10/31/1990	12:01	68.5000	8.4700	0	806.0	0	BX	0	8.21	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	0.0	0	BX	0	99.9	8
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	3.0	0	BX	0	99.9	
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	8.0	0	BX	0	28.3	
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	25.0	0	BX	0	28.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	26.0	0	BX	0	28.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	29.0	0	BX	0	27.8	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	31.0	0	BX	0	27.4	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	36.0	0	BX	0	27.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	42.0	0	BX	0	27.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	47.0	0	BX	0	26.7	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	51.0	0	BX	0	26.7	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	59.0	0	BX	0	26.6	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	67.0	0	BX	0	26.7	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	70.0	0	BX	0	26.6	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	74.0	0	BX	0	26.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	78.0	0	BX	0	26.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	82.0	0	BX	0	24.9	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	93.0	0	BX	0	21.8	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	98.0	0	BX	0	21.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	104.0	0	BX	0	20.4	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	107.0	0	BX	0	20.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	112.0	0	BX	0	18.9	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	119.0	0	BX	0	18.1	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	122.0	0	BX	0	17.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	134.0	0	BX	0	16.6	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	140.0	0	BX	0	16.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	148.0	0	BX	0	15.8	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	149.0	0	BX	0	15.7	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	152.0	0	BX	0	15.4	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	159.0	0	BX	0	15.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	169.0	0	BX	0	14.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	172.0	0	BX	0	14.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	178.0	0	BX	0	14.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	191.0	0	BX	0	13.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	196.0	0	BX	0	13.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	203.0	0	BX	0	13.4	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	211.0	0	BX	0	13.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	228.0	0	BX	0	13.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	232.0	0	BX	0	13.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	235.0	0	BX	0	12.9	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	239.0	0	BX	0	12.8	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	244.0	0	BX	0	12.6	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	253.0	0	BX	0	12.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	260.0	0	BX	0	12.4	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	271.0	0	BX	0	12.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	277.0	0	BX	0	12.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	284.0	0	BX	0	12.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	294.0	0	BX	0	12.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	312.0	0	BX	0	11.9	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	318.0	0	BX	0	11.7	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	334.0	0	BX	0	11.6	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	344.0	0	BX	0	11.6	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	352.0	0	BX	0	11.4	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	358.0	0	BX	0	11.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	369.0	0	BX	0	11.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	376.0	0	BX	0	11.1	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	380.0	0	BX	0	11.1	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	383.0	0	BX	0	11.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	391.0	0	BX	0	10.9	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	406.0	0	BX	0	10.7	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	418.0	0	BX	0	10.4	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	428.0	0	BX	0	10.1	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	437.0	0	BX	0	10.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	445.0	0	BX	0	9.9	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	481.0	0	BX	0	9.8	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	553.0	0	BX	0	9.8	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	559.0	0	BX	0	9.7	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	572.0	0	BX	0	9.6	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	586.0	0	BX	0	9.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	622.0	0	BX	0	9.5	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	641.0	0	BX	0	9.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	651.0	0	BX	0	9.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	657.0	0	BX	0	9.3	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	669.0	0	BX	0	9.2	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	680.0	0	BX	0	9.1	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	690.0	0	BX	0	9.1	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	715.0	0	BX	0	9.1	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	725.0	0	BX	0	9.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	741.0	0	BX	0	9.0	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	744.0	0	BX	0	8.9	0
@4175__1990293	002	B	10/31/1990	18:01	66.2833	8.9333	0	745.0	0	BX	0	8.9	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	3.0	0	BX	0	29.08	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	10.0	0	BX	0	29.01	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	12.0	0	BX	0	29.00	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	16.0	0	BX	0	28.88	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	31.0	0	BX	0	28.80	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	39.0	0	BX	0	28.10	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	43.0	0	BX	0	27.64	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	55.0	0	BX	0	27.22	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	60.0	0	BX	0	26.92	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	61.0	0	BX	0	26.91	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	67.0	0	BX	0	26.42	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	72.0	0	BX	0	25.37	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	78.0	0	BX	0	23.37	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	82.0	0	BX	0	23.00	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	85.0	0	BX	0	22.24	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	88.0	0	BX	0	21.91	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	98.0	0	BX	0	19.85	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	101.0	0	BX	0	19.61	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	104.0	0	BX	0	19.19	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	110.0	0	BX	0	18.66	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	112.0	0	BX	0	18.60	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	117.0	0	BX	0	18.00	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	126.0	0	BX	0	17.29	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	129.0	0	BX	0	17.25	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	132.0	0	BX	0	17.10	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	140.0	0	BX	0	16.62	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	141.0	0	BX	0	16.61	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	151.0	0	BX	0	15.63	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	154.0	0	BX	0	15.50	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	159.0	0	BX	0	15.06	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	162.0	0	BX	0	14.96	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	166.0	0	BX	0	14.70	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	169.0	0	BX	0	14.48	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	170.0	0	BX	0	14.48	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	178.0	0	BX	0	13.92	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	184.0	0	BX	0	13.75	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	186.0	0	BX	0	13.73	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	196.0	0	BX	0	13.42	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	205.0	0	BX	0	13.25	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	210.0	0	BX	0	13.11	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	218.0	0	BX	0	12.92	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	230.0	0	BX	0	12.73	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	235.0	0	BX	0	12.71	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	241.0	0	BX	0	12.57	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	251.0	0	BX	0	12.42	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	266.0	0	BX	0	12.30	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	269.0	0	BX	0	12.21	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	272.0	0	BX	0	12.19	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	276.0	0	BX	0	12.12	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	283.0	0	BX	0	12.08	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	287.0	0	BX	0	12.00	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	294.0	0	BX	0	11.95	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	300.0	0	BX	0	11.80	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	310.0	0	BX	0	11.74	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	314.0	0	BX	0	11.71	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	318.0	0	BX	0	11.73	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	324.0	0	BX	0	11.70	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	329.0	0	BX	0	11.65	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	336.0	0	BX	0	11.50	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	340.0	0	BX	0	11.45	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	347.0	0	BX	0	11.38	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	359.0	0	BX	0	11.34	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	380.0	0	BX	0	11.37	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	390.0	0	BX	0	11.24	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	397.0	0	BX	0	11.17	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	406.0	0	BX	0	11.12	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	424.0	0	BX	0	11.05	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	439.0	0	BX	0	10.94	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	446.0	0	BX	0	10.89	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	460.0	0	BX	0	10.81	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	471.0	0	BX	0	10.80	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	482.0	0	BX	0	10.73	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	488.0	0	BX	0	10.61	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	499.0	0	BX	0	10.51	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	509.0	0	BX	0	10.41	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	518.0	0	BX	0	10.36	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	537.0	0	BX	0	10.39	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	543.0	0	BX	0	10.24	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	563.0	0	BX	0	10.08	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	575.0	0	BX	0	10.00	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	579.0	0	BX	0	10.02	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	590.0	0	BX	0	10.00	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	599.0	0	BX	0	9.88	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	605.0	0	BX	0	9.91	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	613.0	0	BX	0	9.80	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	621.0	0	BX	0	9.70	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	649.0	0	BX	0	9.50	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	655.0	0	BX	0	9.47	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	670.0	0	BX	0	9.41	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	680.0	0	BX	0	9.34	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	690.0	0	BX	0	9.26	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	717.0	0	BX	0	9.09	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	723.0	0	BX	0	9.05	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	729.0	0	BX	0	9.00	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	736.0	0	BX	0	8.91	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	755.0	0	BX	0	8.87	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	763.0	0	BX	0	8.76	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	772.0	0	BX	0	8.64	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	778.0	0	BX	0	8.59	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	791.0	0	BX	0	8.55	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	794.0	0	BX	0	8.52	0
@4175__1990294	001	B	12/03/1990	12:10	65.6000	8.9167	0	795.0	0	BX	0	8.51	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	3.0	0	BX	0	29.23	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	14.0	0	BX	0	29.10	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	22.0	0	BX	0	29.03	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	43.0	0	BX	0	28.95	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	52.0	0	BX	0	28.76	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	63.0	0	BX	0	27.95	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	66.0	0	BX	0	27.92	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	72.0	0	BX	0	27.51	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	79.0	0	BX	0	24.53	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	81.0	0	BX	0	24.37	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	85.0	0	BX	0	23.31	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	89.0	0	BX	0	22.84	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	98.0	0	BX	0	20.60	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	106.0	0	BX	0	19.62	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	114.0	0	BX	0	18.20	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	119.0	0	BX	0	17.83	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	123.0	0	BX	0	17.43	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	132.0	0	BX	0	17.08	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	135.0	0	BX	0	16.80	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	138.0	0	BX	0	16.75	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	143.0	0	BX	0	15.94	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	146.0	0	BX	0	15.85	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	152.0	0	BX	0	15.41	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	158.0	0	BX	0	15.33	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	167.0	0	BX	0	14.66	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	171.0	0	BX	0	14.54	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	176.0	0	BX	0	14.27	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	182.0	0	BX	0	14.13	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	186.0	0	BX	0	13.92	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	192.0	0	BX	0	13.77	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	195.0	0	BX	0	13.63	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	203.0	0	BX	0	13.57	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	209.0	0	BX	0	13.17	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	214.0	0	BX	0	13.14	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	221.0	0	BX	0	12.99	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	232.0	0	BX	0	12.71	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	239.0	0	BX	0	12.63	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	244.0	0	BX	0	12.50	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	252.0	0	BX	0	12.44	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	274.0	0	BX	0	12.10	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	293.0	0	BX	0	11.89	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	302.0	0	BX	0	11.82	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	321.0	0	BX	0	11.59	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	330.0	0	BX	0	11.50	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	338.0	0	BX	0	11.44	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	347.0	0	BX	0	11.36	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	380.0	0	BX	0	11.19	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	392.0	0	BX	0	11.09	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	405.0	0	BX	0	11.05	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	426.0	0	BX	0	11.00	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	435.0	0	BX	0	10.94	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	516.0	0	BX	0	10.74	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	613.0	0	BX	0	10.40	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	684.0	0	BX	0	10.12	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	698.0	0	BX	0	10.01	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	712.0	0	BX	0	9.83	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	719.0	0	BX	0	9.76	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	726.0	0	BX	0	9.70	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	728.0	0	BX	0	9.63	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	736.0	0	BX	0	9.62	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	742.0	0	BX	0	9.51	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	756.0	0	BX	0	9.47	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	766.0	0	BX	0	9.42	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	775.0	0	BX	0	9.39	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	780.0	0	BX	0	9.35	0
@4175__1990294	002	B	12/03/1990	17:49	67.7667	8.5000	0	781.0	0	BX	0	9.37	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	3.0	0	BX	0	28.74	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	10.0	0	BX	0	28.50	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	46.0	0	BX	0	28.47	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	53.0	0	BX	0	28.51	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	62.0	0	BX	0	28.68	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	66.0	0	BX	0	28.71	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	69.0	0	BX	0	28.76	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	72.0	0	BX	0	28.62	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	75.0	0	BX	0	28.64	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	79.0	0	BX	0	28.47	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	83.0	0	BX	0	28.26	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	85.0	0	BX	0	28.25	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	87.0	0	BX	0	28.06	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	92.0	0	BX	0	27.16	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	96.0	0	BX	0	26.82	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	101.0	0	BX	0	25.81	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	107.0	0	BX	0	23.63	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	109.0	0	BX	0	23.51	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	122.0	0	BX	0	21.01	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	128.0	0	BX	0	20.43	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	131.0	0	BX	0	19.86	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	133.0	0	BX	0	19.82	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	143.0	0	BX	0	18.34	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	147.0	0	BX	0	18.07	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	149.0	0	BX	0	17.79	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	156.0	0	BX	0	17.35	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	160.0	0	BX	0	16.89	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	163.0	0	BX	0	16.78	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	171.0	0	BX	0	16.14	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	177.0	0	BX	0	15.86	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	183.0	0	BX	0	15.54	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	189.0	0	BX	0	15.15	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	200.0	0	BX	0	14.83	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	206.0	0	BX	0	14.64	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	208.0	0	BX	0	14.62	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	211.0	0	BX	0	14.50	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	216.0	0	BX	0	14.36	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	222.0	0	BX	0	14.12	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	225.0	0	BX	0	14.09	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	229.0	0	BX	0	13.89	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	237.0	0	BX	0	13.73	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	244.0	0	BX	0	13.39	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	247.0	0	BX	0	13.36	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	252.0	0	BX	0	13.25	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	264.0	0	BX	0	13.12	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	272.0	0	BX	0	13.00	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	277.0	0	BX	0	12.86	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	281.0	0	BX	0	12.81	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	285.0	0	BX	0	12.67	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	288.0	0	BX	0	12.58	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	292.0	0	BX	0	12.42	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	298.0	0	BX	0	12.39	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	302.0	0	BX	0	12.31	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	304.0	0	BX	0	12.24	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	318.0	0	BX	0	12.11	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	325.0	0	BX	0	12.04	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	336.0	0	BX	0	11.92	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	344.0	0	BX	0	11.79	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	363.0	0	BX	0	11.57	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	374.0	0	BX	0	11.45	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	387.0	0	BX	0	11.36	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	394.0	0	BX	0	11.28	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	411.0	0	BX	0	11.15	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	416.0	0	BX	0	11.09	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	422.0	0	BX	0	11.01	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	434.0	0	BX	0	10.92	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	443.0	0	BX	0	10.91	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	454.0	0	BX	0	10.78	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	473.0	0	BX	0	10.71	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	479.0	0	BX	0	10.65	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	488.0	0	BX	0	10.61	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	498.0	0	BX	0	10.55	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	504.0	0	BX	0	10.41	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	514.0	0	BX	0	10.32	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	524.0	0	BX	0	10.31	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	556.0	0	BX	0	10.08	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	564.0	0	BX	0	10.02	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	584.0	0	BX	0	10.01	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	589.0	0	BX	0	10.01	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	594.0	0	BX	0	9.88	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	609.0	0	BX	0	9.83	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	613.0	0	BX	0	9.76	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	623.0	0	BX	0	9.66	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	635.0	0	BX	0	9.70	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	644.0	0	BX	0	9.64	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	663.0	0	BX	0	9.62	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	672.0	0	BX	0	9.47	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	685.0	0	BX	0	9.41	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	694.0	0	BX	0	9.35	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	701.0	0	BX	0	9.32	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	714.0	0	BX	0	9.22	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	723.0	0	BX	0	9.08	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	732.0	0	BX	0	9.07	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	745.0	0	BX	0	8.97	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	753.0	0	BX	0	8.95	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	766.0	0	BX	0	8.84	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	776.0	0	BX	0	8.80	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	787.0	0	BX	0	8.70	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	805.0	0	BX	0	8.63	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	817.0	0	BX	0	8.55	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	823.0	0	BX	0	8.43	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	833.0	0	BX	0	8.41	0
@4175__1990295	001	B	12/29/1990	12:09	69.5333	8.1667	0	834.0	0	BX	0	8.38	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	3.0	0	BX	0	28.22	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	9.0	0	BX	0	28.18	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	24.0	0	BX	0	28.15	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	27.0	0	BX	0	28.23	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	31.0	0	BX	0	28.31	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	48.0	0	BX	0	28.31	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	54.0	0	BX	0	28.29	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	55.0	0	BX	0	28.25	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	63.0	0	BX	0	26.06	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	70.0	0	BX	0	25.04	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	72.0	0	BX	0	24.96	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	79.0	0	BX	0	24.10	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	82.0	0	BX	0	24.00	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	86.0	0	BX	0	23.26	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	97.0	0	BX	0	22.45	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	100.0	0	BX	0	21.68	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	110.0	0	BX	0	20.74	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	116.0	0	BX	0	20.25	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	121.0	0	BX	0	19.82	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	125.0	0	BX	0	19.18	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	131.0	0	BX	0	18.89	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	135.0	0	BX	0	18.62	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	138.0	0	BX	0	18.41	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	141.0	0	BX	0	17.99	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	145.0	0	BX	0	17.89	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	151.0	0	BX	0	17.28	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	153.0	0	BX	0	17.25	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	156.0	0	BX	0	17.08	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	160.0	0	BX	0	16.68	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	163.0	0	BX	0	16.43	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	166.0	0	BX	0	15.82	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	176.0	0	BX	0	15.24	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	184.0	0	BX	0	15.02	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	187.0	0	BX	0	14.98	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	194.0	0	BX	0	14.58	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	199.0	0	BX	0	14.52	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	206.0	0	BX	0	14.33	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	214.0	0	BX	0	14.04	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	218.0	0	BX	0	13.96	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	223.0	0	BX	0	13.75	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	227.0	0	BX	0	13.67	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	235.0	0	BX	0	13.33	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	239.0	0	BX	0	13.28	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	243.0	0	BX	0	13.06	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	250.0	0	BX	0	12.99	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	255.0	0	BX	0	12.75	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	262.0	0	BX	0	12.63	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	266.0	0	BX	0	12.56	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	281.0	0	BX	0	12.33	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	288.0	0	BX	0	12.20	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	296.0	0	BX	0	12.06	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	305.0	0	BX	0	11.96	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	309.0	0	BX	0	11.96	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	314.0	0	BX	0	11.89	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	329.0	0	BX	0	11.86	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	337.0	0	BX	0	11.70	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	354.0	0	BX	0	11.64	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	366.0	0	BX	0	11.45	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	385.0	0	BX	0	11.32	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	397.0	0	BX	0	11.20	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	420.0	0	BX	0	11.04	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	431.0	0	BX	0	10.98	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	435.0	0	BX	0	10.90	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	453.0	0	BX	0	10.83	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	464.0	0	BX	0	10.76	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	475.0	0	BX	0	10.71	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	485.0	0	BX	0	10.64	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	489.0	0	BX	0	10.56	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	505.0	0	BX	0	10.50	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	517.0	0	BX	0	10.45	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	548.0	0	BX	0	10.28	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	560.0	0	BX	0	10.20	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	571.0	0	BX	0	10.12	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	589.0	0	BX	0	9.92	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	600.0	0	BX	0	9.88	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	603.0	0	BX	0	9.92	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	615.0	0	BX	0	9.88	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	623.0	0	BX	0	9.83	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	628.0	0	BX	0	9.72	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	633.0	0	BX	0	9.59	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	647.0	0	BX	0	9.49	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	670.0	0	BX	0	9.38	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	678.0	0	BX	0	9.30	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	688.0	0	BX	0	9.26	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	702.0	0	BX	0	9.18	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	708.0	0	BX	0	9.12	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	721.0	0	BX	0	8.99	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	728.0	0	BX	0	8.96	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	730.0	0	BX	0	8.97	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	736.0	0	BX	0	8.82	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	751.0	0	BX	0	8.80	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	756.0	0	BX	0	8.71	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	761.0	0	BX	0	8.68	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	767.0	0	BX	0	8.67	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	768.0	0	BX	0	8.64	0
@4175__1990295	002	B	12/29/1990	17:45	67.4833	8.6000	0	769.0	0	BX	0	8.64	0
@4175__1991296	001	B	02/01/1991	12:16	65.9700	8.9200	0	0.0	0	BX	0	27.96	0
@4175__1991296	001	B	02/01/1991	12:16	65.9700	8.9200	0	3.0	0	BX	0	27.96	0
@4175__1991296	001	B	02/01/1991	12:16	65.9700	8.9200	0	10.0	0	BX	0	27.90	0
@4175__1991296	001	B	02/01/1991	12:16	65.9700	8.9200	0	14.0	0	BX	0	27.75	0
@4175__1991296	001	B	02/01/1991	12:16	65.9700	8.9200	0	37.0	0	BX	0	27.65	0
@4175__1991296	001	B	02/01/1991	12:16	65.9700	8.9200	0	38.0	0	BX	0	27.60	0
@4175__1991296	001	B	02/01/1991	12:16	65.9700	8.9200	0	39.0	0	BX	0	27.53	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	0.0	0	BX	0	28.17	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	3.0	0	BX	0	28.17	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	36.0	0	BX	0	28.10	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	41.0	0	BX	0	28.10	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	60.0	0	BX	0	27.95	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	67.0	0	BX	0	28.00	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	68.0	0	BX	0	27.98	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	76.0	0	BX	0	27.13	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	81.0	0	BX	0	26.84	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	87.0	0	BX	0	26.29	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	93.0	0	BX	0	25.71	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	96.0	0	BX	0	25.68	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	112.0	0	BX	0	24.29	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	126.0	0	BX	0	21.93	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	137.0	0	BX	0	20.92	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	143.0	0	BX	0	20.23	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	148.0	0	BX	0	19.70	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	154.0	0	BX	0	18.46	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	165.0	0	BX	0	17.12	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	168.0	0	BX	0	16.94	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	176.0	0	BX	0	16.26	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	190.0	0	BX	0	15.70	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	197.0	0	BX	0	15.08	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	202.0	0	BX	0	14.96	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	209.0	0	BX	0	14.53	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	211.0	0	BX	0	14.40	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	214.0	0	BX	0	14.35	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	219.0	0	BX	0	14.08	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	224.0	0	BX	0	14.02	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	235.0	0	BX	0	13.59	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	245.0	0	BX	0	13.29	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	250.0	0	BX	0	13.20	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	258.0	0	BX	0	13.04	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	262.0	0	BX	0	12.88	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	271.0	0	BX	0	12.71	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	289.0	0	BX	0	12.54	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	300.0	0	BX	0	12.34	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	304.0	0	BX	0	12.29	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	312.0	0	BX	0	12.12	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	316.0	0	BX	0	12.10	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	321.0	0	BX	0	12.00	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	335.0	0	BX	0	11.88	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	343.0	0	BX	0	11.75	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	355.0	0	BX	0	11.61	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	362.0	0	BX	0	11.56	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	368.0	0	BX	0	11.50	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	383.0	0	BX	0	11.28	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	396.0	0	BX	0	11.17	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	426.0	0	BX	0	11.11	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	433.0	0	BX	0	10.99	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	437.0	0	BX	0	10.92	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	467.0	0	BX	0	10.78	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	493.0	0	BX	0	10.62	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	524.0	0	BX	0	10.60	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	529.0	0	BX	0	10.51	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	531.0	0	BX	0	10.46	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	533.0	0	BX	0	10.38	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	545.0	0	BX	0	10.21	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	555.0	0	BX	0	10.17	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	596.0	0	BX	0	10.02	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	599.0	0	BX	0	9.92	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	619.0	0	BX	0	9.92	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	621.0	0	BX	0	9.83	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	657.0	0	BX	0	9.59	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	667.0	0	BX	0	9.49	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	674.0	0	BX	0	9.42	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	699.0	0	BX	0	9.30	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	742.0	0	BX	0	9.17	0
@4175__1991296	002	B	02/01/1991	18:07	67.7700	8.5000	0	743.0	0	BX	0	9.16	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	0.0	0	BX	0	28.47	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	3.0	0	BX	0	28.47	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	13.0	0	BX	0	28.43	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	31.0	0	BX	0	28.45	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	38.0	0	BX	0	28.45	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	39.0	0	BX	0	28.42	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	44.0	0	BX	0	28.12	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	46.0	0	BX	0	28.17	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	49.0	0	BX	0	28.34	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	54.0	0	BX	0	28.31	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	60.0	0	BX	0	28.18	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	65.0	0	BX	0	28.14	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	67.0	0	BX	0	28.01	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	71.0	0	BX	0	28.09	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	73.0	0	BX	0	27.97	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	81.0	0	BX	0	27.09	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	82.0	0	BX	0	27.07	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	86.0	0	BX	0	26.73	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	92.0	0	BX	0	25.70	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	101.0	0	BX	0	24.40	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	109.0	0	BX	0	22.23	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	115.0	0	BX	0	20.82	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	117.0	0	BX	0	20.78	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	124.0	0	BX	0	20.02	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	125.0	0	BX	0	19.98	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	138.0	0	BX	0	18.29	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	142.0	0	BX	0	17.99	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	149.0	0	BX	0	17.70	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	152.0	0	BX	0	17.57	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	156.0	0	BX	0	17.28	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	159.0	0	BX	0	17.01	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	166.0	0	BX	0	16.77	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	171.0	0	BX	0	16.51	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	178.0	0	BX	0	16.25	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	183.0	0	BX	0	16.19	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	197.0	0	BX	0	15.29	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	207.0	0	BX	0	15.03	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	212.0	0	BX	0	14.78	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	221.0	0	BX	0	14.60	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	226.0	0	BX	0	14.42	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	230.0	0	BX	0	14.32	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	235.0	0	BX	0	14.04	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	240.0	0	BX	0	13.92	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	245.0	0	BX	0	13.79	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	256.0	0	BX	0	13.66	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	264.0	0	BX	0	13.56	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	268.0	0	BX	0	13.46	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	273.0	0	BX	0	13.40	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	281.0	0	BX	0	13.29	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	284.0	0	BX	0	13.20	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	287.0	0	BX	0	13.15	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	289.0	0	BX	0	13.07	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	296.0	0	BX	0	13.00	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	299.0	0	BX	0	12.92	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	304.0	0	BX	0	12.75	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	312.0	0	BX	0	12.78	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	316.0	0	BX	0	12.71	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	325.0	0	BX	0	12.66	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	333.0	0	BX	0	12.63	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	344.0	0	BX	0	12.46	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	358.0	0	BX	0	12.17	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	369.0	0	BX	0	12.08	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	384.0	0	BX	0	11.83	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	391.0	0	BX	0	11.74	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	401.0	0	BX	0	11.63	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	407.0	0	BX	0	11.53	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	425.0	0	BX	0	11.37	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	434.0	0	BX	0	11.25	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	477.0	0	BX	0	11.00	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	482.0	0	BX	0	10.95	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	487.0	0	BX	0	10.94	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	495.0	0	BX	0	10.90	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	504.0	0	BX	0	10.80	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	515.0	0	BX	0	10.64	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	524.0	0	BX	0	10.55	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	529.0	0	BX	0	10.50	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	545.0	0	BX	0	10.35	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	555.0	0	BX	0	10.22	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	563.0	0	BX	0	10.16	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	569.0	0	BX	0	10.13	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	578.0	0	BX	0	10.08	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	593.0	0	BX	0	9.96	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	602.0	0	BX	0	9.88	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	653.0	0	BX	0	9.49	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	674.0	0	BX	0	9.33	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	678.0	0	BX	0	9.26	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	679.0	0	BX	0	9.22	0
@4175__1991296	003	B	02/01/1991	23:49	69.7700	8.0300	0	680.0	0	BX	0	9.22	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	0.0	0	BX	0	28.71	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	3.0	0	BX	0	28.71	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	6.0	0	BX	0	28.66	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	23.0	0	BX	0	28.66	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	26.0	0	BX	0	28.64	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	30.0	0	BX	0	28.68	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	36.0	0	BX	0	28.39	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	44.0	0	BX	0	28.25	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	46.0	0	BX	0	28.17	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	47.0	0	BX	0	28.18	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	51.0	0	BX	0	28.34	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	60.0	0	BX	0	28.37	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	63.0	0	BX	0	28.28	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	68.0	0	BX	0	28.23	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	69.0	0	BX	0	28.17	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	74.0	0	BX	0	26.78	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	77.0	0	BX	0	26.53	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	82.0	0	BX	0	26.26	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	94.0	0	BX	0	23.32	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	99.0	0	BX	0	22.48	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	104.0	0	BX	0	20.37	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	108.0	0	BX	0	19.86	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	112.0	0	BX	0	19.77	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	117.0	0	BX	0	19.40	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	119.0	0	BX	0	19.26	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	129.0	0	BX	0	19.17	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	133.0	0	BX	0	18.94	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	138.0	0	BX	0	18.23	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	143.0	0	BX	0	17.65	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	150.0	0	BX	0	17.24	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	154.0	0	BX	0	17.11	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	157.0	0	BX	0	16.89	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	163.0	0	BX	0	16.52	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	167.0	0	BX	0	16.46	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	169.0	0	BX	0	16.37	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	172.0	0	BX	0	16.30	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	178.0	0	BX	0	15.96	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	182.0	0	BX	0	15.85	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	191.0	0	BX	0	15.25	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	197.0	0	BX	0	14.94	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	205.0	0	BX	0	14.65	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	209.0	0	BX	0	14.42	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	211.0	0	BX	0	14.42	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	213.0	0	BX	0	14.35	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	214.0	0	BX	0	14.35	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	216.0	0	BX	0	14.17	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	222.0	0	BX	0	14.06	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	232.0	0	BX	0	13.79	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	240.0	0	BX	0	13.62	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	244.0	0	BX	0	13.49	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	247.0	0	BX	0	13.45	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	250.0	0	BX	0	13.39	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	259.0	0	BX	0	13.31	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	262.0	0	BX	0	13.19	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	264.0	0	BX	0	13.07	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	266.0	0	BX	0	13.04	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	270.0	0	BX	0	12.75	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	274.0	0	BX	0	12.70	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	277.0	0	BX	0	12.53	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	288.0	0	BX	0	12.50	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	294.0	0	BX	0	12.30	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	299.0	0	BX	0	12.24	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	308.0	0	BX	0	12.03	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	320.0	0	BX	0	11.86	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	335.0	0	BX	0	11.69	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	340.0	0	BX	0	11.66	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	345.0	0	BX	0	11.56	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	352.0	0	BX	0	11.49	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	359.0	0	BX	0	11.44	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	374.0	0	BX	0	11.32	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	385.0	0	BX	0	11.25	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	390.0	0	BX	0	11.13	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	393.0	0	BX	0	11.11	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	401.0	0	BX	0	10.96	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	407.0	0	BX	0	10.92	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	418.0	0	BX	0	10.81	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	442.0	0	BX	0	10.65	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	451.0	0	BX	0	10.53	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	460.0	0	BX	0	10.50	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	474.0	0	BX	0	10.21	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	492.0	0	BX	0	10.08	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	540.0	0	BX	0	9.91	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	555.0	0	BX	0	9.88	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	598.0	0	BX	0	9.62	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	607.0	0	BX	0	9.51	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	649.0	0	BX	0	9.27	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	663.0	0	BX	0	9.16	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	667.0	0	BX	0	9.12	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	670.0	0	BX	0	9.04	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	679.0	0	BX	0	9.01	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	691.0	0	BX	0	8.97	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	728.0	0	BX	0	8.79	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	744.0	0	BX	0	8.74	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	749.0	0	BX	0	8.67	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	756.0	0	BX	0	8.55	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	762.0	0	BX	0	8.59	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	770.0	0	BX	0	8.54	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	798.0	0	BX	0	8.27	0
@4175__1991297	001	B	03/04/1991	00:04	69.8000	8.1200	0	799.0	0	BX	0	8.26	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	3.0	0	BX	0	30.98	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	8.0	0	BX	0	30.14	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	16.0	0	BX	0	29.76	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	19.0	0	BX	0	29.71	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	22.0	0	BX	0	29.66	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	26.0	0	BX	0	29.54	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	34.0	0	BX	0	29.46	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	41.0	0	BX	0	29.46	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	46.0	0	BX	0	29.41	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	56.0	0	BX	0	29.39	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	63.0	0	BX	0	29.24	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	68.0	0	BX	0	29.23	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	73.0	0	BX	0	29.13	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	75.0	0	BX	0	29.10	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	84.0	0	BX	0	28.23	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	94.0	0	BX	0	26.30	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	97.0	0	BX	0	26.12	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	103.0	0	BX	0	24.75	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	108.0	0	BX	0	24.50	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	110.0	0	BX	0	24.21	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	113.0	0	BX	0	24.09	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	126.0	0	BX	0	22.85	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	131.0	0	BX	0	22.51	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	137.0	0	BX	0	22.09	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	140.0	0	BX	0	22.03	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	146.0	0	BX	0	21.83	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	148.0	0	BX	0	21.72	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	157.0	0	BX	0	21.51	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	162.0	0	BX	0	21.48	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	166.0	0	BX	0	21.34	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	170.0	0	BX	0	21.30	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	173.0	0	BX	0	21.22	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	178.0	0	BX	0	21.10	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	185.0	0	BX	0	21.08	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	188.0	0	BX	0	20.96	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	189.0	0	BX	0	20.96	0
@4175__1991297	002	B	03/04/1991	05:57	67.6333	8.5333	0	190.0	0	BX	0	20.95	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	0.0	0	BX	0	28.15	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	3.0	0	BX	0	28.15	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	9.0	0	BX	0	28.09	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	14.0	0	BX	0	27.90	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	30.0	0	BX	0	27.84	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	37.0	0	BX	0	27.76	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	51.0	0	BX	0	27.51	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	53.0	0	BX	0	27.38	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	61.0	0	BX	0	27.34	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	71.0	0	BX	0	27.37	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	76.0	0	BX	0	27.50	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	81.0	0	BX	0	27.46	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	85.0	0	BX	0	27.31	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	88.0	0	BX	0	26.75	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	91.0	0	BX	0	25.75	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	92.0	0	BX	0	25.71	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	99.0	0	BX	0	24.88	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	102.0	0	BX	0	24.71	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	104.0	0	BX	0	24.17	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	107.0	0	BX	0	23.26	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	110.0	0	BX	0	22.65	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	112.0	0	BX	0	22.53	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	117.0	0	BX	0	21.22	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	121.0	0	BX	0	19.86	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	126.0	0	BX	0	18.99	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	129.0	0	BX	0	18.93	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	132.0	0	BX	0	18.68	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	138.0	0	BX	0	17.92	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	140.0	0	BX	0	17.84	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	143.0	0	BX	0	17.44	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	146.0	0	BX	0	17.30	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	158.0	0	BX	0	16.28	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	162.0	0	BX	0	15.88	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	168.0	0	BX	0	15.74	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	172.0	0	BX	0	15.70	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	177.0	0	BX	0	15.42	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	182.0	0	BX	0	15.31	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	191.0	0	BX	0	14.82	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	194.0	0	BX	0	14.65	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	208.0	0	BX	0	14.54	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	213.0	0	BX	0	14.25	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	219.0	0	BX	0	14.00	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	224.0	0	BX	0	13.73	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	231.0	0	BX	0	13.46	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	239.0	0	BX	0	13.29	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	248.0	0	BX	0	13.09	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	256.0	0	BX	0	12.98	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	263.0	0	BX	0	12.81	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	266.0	0	BX	0	12.75	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	269.0	0	BX	0	12.73	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	273.0	0	BX	0	12.61	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	276.0	0	BX	0	12.55	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	278.0	0	BX	0	12.49	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	294.0	0	BX	0	12.34	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	299.0	0	BX	0	12.24	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	321.0	0	BX	0	11.95	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	330.0	0	BX	0	11.88	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	359.0	0	BX	0	11.59	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	386.0	0	BX	0	11.29	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	399.0	0	BX	0	11.17	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	406.0	0	BX	0	11.10	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	425.0	0	BX	0	11.01	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	429.0	0	BX	0	10.99	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	443.0	0	BX	0	10.85	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	497.0	0	BX	0	10.60	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	505.0	0	BX	0	10.56	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	512.0	0	BX	0	10.49	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	521.0	0	BX	0	10.48	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	528.0	0	BX	0	10.38	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	546.0	0	BX	0	10.34	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	552.0	0	BX	0	10.31	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	568.0	0	BX	0	10.24	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	580.0	0	BX	0	10.18	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	597.0	0	BX	0	10.10	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	606.0	0	BX	0	10.01	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	616.0	0	BX	0	9.95	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	644.0	0	BX	0	9.75	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	656.0	0	BX	0	9.64	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	667.0	0	BX	0	9.57	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	677.0	0	BX	0	9.49	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	680.0	0	BX	0	9.50	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	693.0	0	BX	0	9.37	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	704.0	0	BX	0	9.30	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	721.0	0	BX	0	9.17	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	728.0	0	BX	0	9.12	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	759.0	0	BX	0	9.07	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	768.0	0	BX	0	9.01	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	783.0	0	BX	0	8.92	0
@4175__1991297	003	B	03/04/1991	13:16	65.2300	9.0000	0	784.0	0	BX	0	8.92	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	0.0	0	BX	0	30.42	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	3.0	0	BX	0	30.42	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	5.0	0	BX	0	30.38	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	13.0	0	BX	0	29.97	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	22.0	0	BX	0	29.76	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	26.0	0	BX	0	29.46	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	32.0	0	BX	0	29.39	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	37.0	0	BX	0	29.01	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	39.0	0	BX	0	28.76	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	61.0	0	BX	0	28.74	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	66.0	0	BX	0	28.66	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	70.0	0	BX	0	28.71	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	74.0	0	BX	0	28.51	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	81.0	0	BX	0	27.51	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	86.0	0	BX	0	26.55	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	90.0	0	BX	0	25.38	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	94.0	0	BX	0	24.72	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	97.0	0	BX	0	24.51	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	104.0	0	BX	0	22.75	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	106.0	0	BX	0	22.68	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	114.0	0	BX	0	21.82	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	120.0	0	BX	0	20.99	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	121.0	0	BX	0	20.95	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	124.0	0	BX	0	20.54	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	126.0	0	BX	0	20.10	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	131.0	0	BX	0	19.68	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	139.0	0	BX	0	18.66	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	143.0	0	BX	0	18.11	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	149.0	0	BX	0	17.65	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	153.0	0	BX	0	17.34	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	156.0	0	BX	0	17.26	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	159.0	0	BX	0	17.10	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	162.0	0	BX	0	17.03	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	165.0	0	BX	0	16.85	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	171.0	0	BX	0	16.76	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	176.0	0	BX	0	16.39	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	182.0	0	BX	0	16.35	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	190.0	0	BX	0	15.89	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	195.0	0	BX	0	15.54	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	203.0	0	BX	0	15.19	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	206.0	0	BX	0	15.12	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	210.0	0	BX	0	14.91	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	212.0	0	BX	0	14.88	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	216.0	0	BX	0	14.46	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	222.0	0	BX	0	14.39	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	225.0	0	BX	0	14.32	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	230.0	0	BX	0	14.02	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	242.0	0	BX	0	13.67	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	245.0	0	BX	0	13.53	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	258.0	0	BX	0	13.39	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	260.0	0	BX	0	13.28	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	265.0	0	BX	0	13.21	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	271.0	0	BX	0	13.16	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	274.0	0	BX	0	13.07	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	282.0	0	BX	0	12.95	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	287.0	0	BX	0	12.81	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	295.0	0	BX	0	12.57	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	304.0	0	BX	0	12.46	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	320.0	0	BX	0	12.12	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	332.0	0	BX	0	12.11	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	336.0	0	BX	0	12.06	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	343.0	0	BX	0	12.05	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	345.0	0	BX	0	12.02	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	349.0	0	BX	0	11.87	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	362.0	0	BX	0	11.83	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	368.0	0	BX	0	11.80	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	386.0	0	BX	0	11.69	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	391.0	0	BX	0	11.60	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	397.0	0	BX	0	11.50	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	421.0	0	BX	0	11.34	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	445.0	0	BX	0	11.10	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	455.0	0	BX	0	11.01	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	465.0	0	BX	0	10.98	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	472.0	0	BX	0	10.90	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	478.0	0	BX	0	10.78	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	496.0	0	BX	0	10.65	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	504.0	0	BX	0	10.64	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	518.0	0	BX	0	10.53	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	527.0	0	BX	0	10.45	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	549.0	0	BX	0	10.37	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	553.0	0	BX	0	10.33	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	573.0	0	BX	0	10.24	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	581.0	0	BX	0	10.13	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	589.0	0	BX	0	10.10	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	601.0	0	BX	0	10.00	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	606.0	0	BX	0	9.91	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	610.0	0	BX	0	9.84	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	622.0	0	BX	0	9.70	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	626.0	0	BX	0	9.59	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	645.0	0	BX	0	9.45	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	655.0	0	BX	0	9.39	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	658.0	0	BX	0	9.38	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	674.0	0	BX	0	9.26	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	688.0	0	BX	0	9.13	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	700.0	0	BX	0	9.02	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	751.0	0	BX	0	9.00	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	760.0	0	BX	0	8.92	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	767.0	0	BX	0	8.87	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	773.0	0	BX	0	8.84	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	784.0	0	BX	0	8.87	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	787.0	0	BX	0	8.83	0
@4175__1991298	001	B	04/06/1991	18:04	67.9000	8.4000	0	788.0	0	BX	0	8.82	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	0.0	0	BX	0	31.03	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	3.0	0	BX	0	31.03	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	8.0	0	BX	0	31.01	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	13.0	0	BX	0	30.76	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	20.0	0	BX	0	30.73	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	24.0	0	BX	0	30.50	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	25.0	0	BX	0	30.47	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	27.0	0	BX	0	30.33	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	28.0	0	BX	0	30.33	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	30.0	0	BX	0	30.26	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	31.0	0	BX	0	30.26	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	33.0	0	BX	0	30.33	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	34.0	0	BX	0	30.33	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	38.0	0	BX	0	29.51	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	39.0	0	BX	0	29.51	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	41.0	0	BX	0	29.64	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	43.0	0	BX	0	29.64	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	49.0	0	BX	0	29.39	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	52.0	0	BX	0	29.34	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	54.0	0	BX	0	29.17	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	57.0	0	BX	0	28.65	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	61.0	0	BX	0	28.56	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	71.0	0	BX	0	27.73	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	75.0	0	BX	0	27.68	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	81.0	0	BX	0	27.22	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	84.0	0	BX	0	27.13	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	86.0	0	BX	0	27.03	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	88.0	0	BX	0	26.98	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	93.0	0	BX	0	26.35	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	98.0	0	BX	0	25.26	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	103.0	0	BX	0	23.33	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	109.0	0	BX	0	21.14	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	112.0	0	BX	0	20.91	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	113.0	0	BX	0	20.90	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	119.0	0	BX	0	19.59	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	120.0	0	BX	0	19.52	0
@4175__1991299	001	B	05/06/1991	11:58	68.1500	8.3700	0	121.0	0	BX	0	19.34	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	0.0	0	BX	0	30.51	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	3.0	0	BX	0	30.51	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	13.0	0	BX	0	30.47	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	18.0	0	BX	0	30.35	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	19.0	0	BX	0	30.29	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	25.0	0	BX	0	29.43	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	32.0	0	BX	0	29.16	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	36.0	0	BX	0	29.00	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	44.0	0	BX	0	28.29	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	51.0	0	BX	0	28.37	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	54.0	0	BX	0	28.52	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	62.0	0	BX	0	28.39	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	65.0	0	BX	0	28.21	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	67.0	0	BX	0	28.21	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	71.0	0	BX	0	27.75	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	73.0	0	BX	0	27.66	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	75.0	0	BX	0	27.59	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	86.0	0	BX	0	27.48	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	90.0	0	BX	0	27.09	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	93.0	0	BX	0	26.20	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	100.0	0	BX	0	24.85	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	104.0	0	BX	0	23.60	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	109.0	0	BX	0	22.95	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	114.0	0	BX	0	22.92	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	118.0	0	BX	0	22.59	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	119.0	0	BX	0	22.56	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	131.0	0	BX	0	20.55	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	139.0	0	BX	0	18.67	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	143.0	0	BX	0	18.41	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	145.0	0	BX	0	18.41	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	147.0	0	BX	0	18.22	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	148.0	0	BX	0	18.20	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	155.0	0	BX	0	17.67	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	160.0	0	BX	0	17.10	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	167.0	0	BX	0	16.89	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	176.0	0	BX	0	15.65	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	183.0	0	BX	0	15.42	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	185.0	0	BX	0	15.40	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	191.0	0	BX	0	14.95	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	192.0	0	BX	0	14.94	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	196.0	0	BX	0	14.67	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	201.0	0	BX	0	14.58	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	208.0	0	BX	0	14.33	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	211.0	0	BX	0	14.21	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	216.0	0	BX	0	14.00	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	229.0	0	BX	0	13.75	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	235.0	0	BX	0	13.53	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	240.0	0	BX	0	13.41	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	243.0	0	BX	0	13.35	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	246.0	0	BX	0	13.29	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	251.0	0	BX	0	13.20	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	254.0	0	BX	0	13.09	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	261.0	0	BX	0	12.92	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	270.0	0	BX	0	12.79	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	273.0	0	BX	0	12.70	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	280.0	0	BX	0	12.62	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	283.0	0	BX	0	12.54	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	293.0	0	BX	0	12.44	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	309.0	0	BX	0	12.31	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	318.0	0	BX	0	12.13	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	327.0	0	BX	0	12.00	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	333.0	0	BX	0	11.94	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	339.0	0	BX	0	11.85	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	362.0	0	BX	0	11.59	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	373.0	0	BX	0	11.50	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	385.0	0	BX	0	11.42	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	402.0	0	BX	0	11.35	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	412.0	0	BX	0	11.33	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	419.0	0	BX	0	11.32	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	427.0	0	BX	0	11.25	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	452.0	0	BX	0	11.23	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	458.0	0	BX	0	11.17	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	486.0	0	BX	0	11.14	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	491.0	0	BX	0	11.09	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	520.0	0	BX	0	10.94	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	523.0	0	BX	0	10.82	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	528.0	0	BX	0	10.80	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	530.0	0	BX	0	10.71	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	549.0	0	BX	0	10.57	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	572.0	0	BX	0	10.42	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	581.0	0	BX	0	10.38	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	593.0	0	BX	0	10.33	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	597.0	0	BX	0	10.21	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	608.0	0	BX	0	10.14	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	635.0	0	BX	0	10.10	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	648.0	0	BX	0	9.99	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	672.0	0	BX	0	9.75	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	683.0	0	BX	0	9.67	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	696.0	0	BX	0	9.59	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	706.0	0	BX	0	9.49	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	729.0	0	BX	0	9.33	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	739.0	0	BX	0	9.30	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	741.0	0	BX	0	9.33	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	751.0	0	BX	0	9.24	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	763.0	0	BX	0	9.16	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	784.0	0	BX	0	9.09	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	816.0	0	BX	0	9.08	0
@4175__1991299	002	B	05/06/1991	17:57	65.9200	8.8200	0	817.0	0	BX	0	9.05	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	0.0	0	BX	0	29.34	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	3.0	0	BX	0	29.34	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	25.0	0	BX	0	29.28	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	44.0	0	BX	0	29.24	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	46.0	0	BX	0	29.15	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	49.0	0	BX	0	28.76	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	52.0	0	BX	0	28.71	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	57.0	0	BX	0	28.20	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	60.0	0	BX	0	28.09	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	65.0	0	BX	0	27.51	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	67.0	0	BX	0	27.43	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	69.0	0	BX	0	27.54	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	71.0	0	BX	0	27.75	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	74.0	0	BX	0	27.70	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	78.0	0	BX	0	27.40	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	84.0	0	BX	0	26.24	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	86.0	0	BX	0	26.26	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	88.0	0	BX	0	26.33	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	90.0	0	BX	0	26.18	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	94.0	0	BX	0	25.48	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	96.0	0	BX	0	25.35	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	105.0	0	BX	0	23.59	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	110.0	0	BX	0	22.74	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	113.0	0	BX	0	22.47	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	122.0	0	BX	0	20.34	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	128.0	0	BX	0	19.89	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	132.0	0	BX	0	19.32	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	137.0	0	BX	0	18.66	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	145.0	0	BX	0	17.91	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	147.0	0	BX	0	17.66	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	151.0	0	BX	0	17.05	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	155.0	0	BX	0	16.87	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	158.0	0	BX	0	16.84	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	164.0	0	BX	0	16.35	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	168.0	0	BX	0	15.94	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	172.0	0	BX	0	15.78	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	177.0	0	BX	0	15.48	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	182.0	0	BX	0	15.32	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	187.0	0	BX	0	14.94	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	189.0	0	BX	0	14.86	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	195.0	0	BX	0	14.49	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	200.0	0	BX	0	14.27	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	206.0	0	BX	0	14.00	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	214.0	0	BX	0	13.75	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	227.0	0	BX	0	13.53	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	231.0	0	BX	0	13.46	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	242.0	0	BX	0	13.29	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	251.0	0	BX	0	13.08	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	258.0	0	BX	0	13.04	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	265.0	0	BX	0	12.90	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	284.0	0	BX	0	12.67	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	291.0	0	BX	0	12.61	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	296.0	0	BX	0	12.57	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	305.0	0	BX	0	12.50	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	315.0	0	BX	0	12.30	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	324.0	0	BX	0	12.24	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	335.0	0	BX	0	12.07	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	339.0	0	BX	0	12.00	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	353.0	0	BX	0	11.75	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	360.0	0	BX	0	11.61	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	372.0	0	BX	0	11.49	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	381.0	0	BX	0	11.41	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	405.0	0	BX	0	11.38	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	422.0	0	BX	0	11.34	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	430.0	0	BX	0	11.28	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	434.0	0	BX	0	11.24	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	440.0	0	BX	0	11.21	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	459.0	0	BX	0	11.16	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	499.0	0	BX	0	10.98	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	504.0	0	BX	0	10.91	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	515.0	0	BX	0	10.83	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	522.0	0	BX	0	10.65	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	530.0	0	BX	0	10.63	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	533.0	0	BX	0	10.51	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	541.0	0	BX	0	10.45	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	552.0	0	BX	0	10.33	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	557.0	0	BX	0	10.28	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	572.0	0	BX	0	10.17	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	581.0	0	BX	0	10.14	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	584.0	0	BX	0	10.08	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	594.0	0	BX	0	9.99	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	606.0	0	BX	0	9.88	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	621.0	0	BX	0	9.85	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	627.0	0	BX	0	9.76	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	632.0	0	BX	0	9.75	0
@4175__1991300	001	B	06/08/1991	12:10	67.0000	9.3300	0	633.0	0	BX	0	9.74	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	0.0	0	BX	0	28.66	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	3.0	0	BX	0	28.66	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	9.0	0	BX	0	28.63	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	53.0	0	BX	0	28.60	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	59.0	0	BX	0	28.63	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	63.0	0	BX	0	28.50	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	65.0	0	BX	0	28.37	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	69.0	0	BX	0	25.96	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	70.0	0	BX	0	25.82	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	74.0	0	BX	0	24.54	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	75.0	0	BX	0	24.49	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	79.0	0	BX	0	23.66	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	87.0	0	BX	0	22.51	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	96.0	0	BX	0	20.85	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	102.0	0	BX	0	20.50	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	107.0	0	BX	0	20.18	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	113.0	0	BX	0	20.07	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	114.0	0	BX	0	20.01	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	117.0	0	BX	0	19.19	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	120.0	0	BX	0	19.05	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	122.0	0	BX	0	18.92	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	143.0	0	BX	0	18.35	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	157.0	0	BX	0	17.99	0
@4175__1991300	002	B	06/08/1991	18:01	69.1300	8.8000	0	158.0	0	BX	0	17.94	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	0.0	0	BX	0	28.72	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	3.0	0	BX	0	28.72	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	9.0	0	BX	0	28.68	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	32.0	0	BX	0	28.64	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	36.0	0	BX	0	28.68	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	37.0	0	BX	0	28.68	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	39.0	0	BX	0	28.76	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	43.0	0	BX	0	28.68	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	48.0	0	BX	0	28.43	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	52.0	0	BX	0	28.17	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	55.0	0	BX	0	27.66	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	56.0	0	BX	0	27.60	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	61.0	0	BX	0	26.47	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	66.0	0	BX	0	25.97	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	67.0	0	BX	0	25.95	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	74.0	0	BX	0	23.88	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	75.0	0	BX	0	23.84	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	78.0	0	BX	0	23.43	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	81.0	0	BX	0	23.43	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	84.0	0	BX	0	23.21	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	88.0	0	BX	0	22.43	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	91.0	0	BX	0	21.85	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	92.0	0	BX	0	21.83	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	98.0	0	BX	0	21.13	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	106.0	0	BX	0	19.68	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	114.0	0	BX	0	18.93	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	118.0	0	BX	0	18.43	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	121.0	0	BX	0	17.77	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	131.0	0	BX	0	17.19	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	143.0	0	BX	0	16.12	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	155.0	0	BX	0	15.49	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	162.0	0	BX	0	15.38	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	164.0	0	BX	0	15.35	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	170.0	0	BX	0	15.14	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	173.0	0	BX	0	15.07	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	181.0	0	BX	0	14.64	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	188.0	0	BX	0	14.45	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	190.0	0	BX	0	14.40	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	195.0	0	BX	0	14.15	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	204.0	0	BX	0	13.95	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	209.0	0	BX	0	13.61	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	215.0	0	BX	0	12.98	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	226.0	0	BX	0	12.87	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	239.0	0	BX	0	12.77	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	259.0	0	BX	0	12.69	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	269.0	0	BX	0	12.59	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	277.0	0	BX	0	12.46	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	291.0	0	BX	0	12.24	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	303.0	0	BX	0	12.10	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	311.0	0	BX	0	12.00	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	315.0	0	BX	0	11.96	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	321.0	0	BX	0	11.90	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	329.0	0	BX	0	11.87	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	333.0	0	BX	0	11.78	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	338.0	0	BX	0	11.74	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	352.0	0	BX	0	11.46	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	364.0	0	BX	0	11.39	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	378.0	0	BX	0	11.29	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	386.0	0	BX	0	11.21	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	412.0	0	BX	0	11.11	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	441.0	0	BX	0	11.11	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	443.0	0	BX	0	11.05	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	459.0	0	BX	0	10.99	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	468.0	0	BX	0	10.98	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	473.0	0	BX	0	10.80	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	478.0	0	BX	0	10.78	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	489.0	0	BX	0	10.70	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	497.0	0	BX	0	10.53	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	506.0	0	BX	0	10.56	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	523.0	0	BX	0	10.36	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	533.0	0	BX	0	10.25	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	550.0	0	BX	0	10.16	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	562.0	0	BX	0	10.01	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	581.0	0	BX	0	10.00	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	595.0	0	BX	0	9.80	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	602.0	0	BX	0	9.75	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	619.0	0	BX	0	9.58	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	633.0	0	BX	0	9.54	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	637.0	0	BX	0	9.46	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	646.0	0	BX	0	9.35	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	658.0	0	BX	0	9.17	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	674.0	0	BX	0	9.02	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	680.0	0	BX	0	8.95	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	686.0	0	BX	0	8.92	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	690.0	0	BX	0	8.84	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	698.0	0	BX	0	8.80	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	711.0	0	BX	0	8.76	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	717.0	0	BX	0	8.70	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	729.0	0	BX	0	8.60	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	752.0	0	BX	0	8.51	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	757.0	0	BX	0	8.42	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	764.0	0	BX	0	8.35	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	777.0	0	BX	0	8.27	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	808.0	0	BX	0	8.13	0
@4175__1991301	001	B	07/09/1991	12:07	68.3200	9.0000	0	809.0	0	BX	0	8.13	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	0.0	0	BX	0	28.79	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	3.0	0	BX	0	28.79	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	18.0	0	BX	0	28.73	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	43.0	0	BX	0	28.73	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	59.0	0	BX	0	28.75	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	61.0	0	BX	0	28.51	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	63.0	0	BX	0	27.91	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	71.0	0	BX	0	27.10	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	77.0	0	BX	0	26.99	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	81.0	0	BX	0	26.85	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	85.0	0	BX	0	26.76	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	89.0	0	BX	0	26.49	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	94.0	0	BX	0	26.38	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	101.0	0	BX	0	25.98	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	105.0	0	BX	0	25.66	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	107.0	0	BX	0	25.17	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	109.0	0	BX	0	24.26	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	116.0	0	BX	0	23.51	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	126.0	0	BX	0	21.04	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	133.0	0	BX	0	20.51	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	135.0	0	BX	0	20.34	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	142.0	0	BX	0	19.07	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	147.0	0	BX	0	18.44	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	150.0	0	BX	0	18.40	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	154.0	0	BX	0	17.53	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	155.0	0	BX	0	17.52	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	158.0	0	BX	0	17.03	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	163.0	0	BX	0	16.96	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	168.0	0	BX	0	16.76	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	171.0	0	BX	0	16.60	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	174.0	0	BX	0	16.02	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	176.0	0	BX	0	15.70	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	178.0	0	BX	0	15.66	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	182.0	0	BX	0	15.71	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	183.0	0	BX	0	15.65	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	187.0	0	BX	0	15.04	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	190.0	0	BX	0	15.03	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	192.0	0	BX	0	15.11	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	195.0	0	BX	0	15.04	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	204.0	0	BX	0	14.88	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	208.0	0	BX	0	14.49	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	210.0	0	BX	0	14.42	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	212.0	0	BX	0	14.28	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	214.0	0	BX	0	14.27	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	220.0	0	BX	0	13.84	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	222.0	0	BX	0	13.70	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	223.0	0	BX	0	13.70	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	228.0	0	BX	0	13.34	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	231.0	0	BX	0	13.28	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	234.0	0	BX	0	13.15	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	245.0	0	BX	0	13.06	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	254.0	0	BX	0	13.17	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	258.0	0	BX	0	13.29	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	264.0	0	BX	0	13.25	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	267.0	0	BX	0	13.21	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	270.0	0	BX	0	12.96	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	273.0	0	BX	0	12.91	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	274.0	0	BX	0	12.91	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	277.0	0	BX	0	12.79	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	285.0	0	BX	0	12.84	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	289.0	0	BX	0	12.89	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	292.0	0	BX	0	12.84	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	297.0	0	BX	0	12.65	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	303.0	0	BX	0	12.64	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	307.0	0	BX	0	12.64	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	311.0	0	BX	0	12.56	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	316.0	0	BX	0	12.40	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	318.0	0	BX	0	12.40	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	321.0	0	BX	0	12.28	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	328.0	0	BX	0	12.10	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	332.0	0	BX	0	11.96	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	337.0	0	BX	0	12.00	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	342.0	0	BX	0	11.94	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	346.0	0	BX	0	11.89	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	350.0	0	BX	0	11.96	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	356.0	0	BX	0	11.87	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	362.0	0	BX	0	11.96	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	366.0	0	BX	0	11.90	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	371.0	0	BX	0	12.00	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	376.0	0	BX	0	11.92	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	383.0	0	BX	0	11.71	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	394.0	0	BX	0	11.69	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	404.0	0	BX	0	11.64	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	415.0	0	BX	0	11.67	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	425.0	0	BX	0	11.59	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	440.0	0	BX	0	11.53	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	471.0	0	BX	0	11.45	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	479.0	0	BX	0	11.38	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	483.0	0	BX	0	11.33	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	504.0	0	BX	0	11.28	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	513.0	0	BX	0	11.32	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	522.0	0	BX	0	11.25	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	530.0	0	BX	0	11.19	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	556.0	0	BX	0	11.07	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	563.0	0	BX	0	11.02	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	574.0	0	BX	0	10.92	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	589.0	0	BX	0	10.86	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	592.0	0	BX	0	10.89	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	600.0	0	BX	0	10.85	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	607.0	0	BX	0	10.78	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	614.0	0	BX	0	10.81	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	618.0	0	BX	0	10.75	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	622.0	0	BX	0	10.71	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	625.0	0	BX	0	10.67	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	633.0	0	BX	0	10.71	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	641.0	0	BX	0	10.62	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	644.0	0	BX	0	10.57	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	669.0	0	BX	0	10.57	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	674.0	0	BX	0	10.61	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	679.0	0	BX	0	10.49	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	701.0	0	BX	0	10.52	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	718.0	0	BX	0	10.34	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	722.0	0	BX	0	10.22	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	727.0	0	BX	0	10.17	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	732.0	0	BX	0	10.20	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	738.0	0	BX	0	10.17	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	749.0	0	BX	0	10.12	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	758.0	0	BX	0	10.25	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	767.0	0	BX	0	10.22	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	776.0	0	BX	0	10.20	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	780.0	0	BX	0	10.14	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	790.0	0	BX	0	10.08	0
@4175__1991301	002	B	07/09/1991	17:55	66.2800	9.6000	0	791.0	0	BX	0	10.07	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	0.0	0	BX	0	28.53	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	3.0	0	BX	0	28.53	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	9.0	0	BX	0	28.48	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	13.0	0	BX	0	28.35	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	17.0	0	BX	0	28.29	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	23.0	0	BX	0	28.18	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	29.0	0	BX	0	28.03	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	47.0	0	BX	0	27.95	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	62.0	0	BX	0	27.87	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	73.0	0	BX	0	27.98	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	89.0	0	BX	0	27.90	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	97.0	0	BX	0	27.40	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	101.0	0	BX	0	26.78	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	107.0	0	BX	0	25.07	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	108.0	0	BX	0	25.03	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	113.0	0	BX	0	24.49	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	121.0	0	BX	0	21.52	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	135.0	0	BX	0	19.75	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	139.0	0	BX	0	19.58	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	143.0	0	BX	0	19.03	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	149.0	0	BX	0	18.86	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	160.0	0	BX	0	17.77	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	163.0	0	BX	0	17.69	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	168.0	0	BX	0	17.44	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	173.0	0	BX	0	16.96	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	183.0	0	BX	0	16.14	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	187.0	0	BX	0	15.71	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	189.0	0	BX	0	15.64	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	193.0	0	BX	0	15.32	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	196.0	0	BX	0	15.20	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	202.0	0	BX	0	14.89	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	204.0	0	BX	0	14.85	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	216.0	0	BX	0	14.04	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	225.0	0	BX	0	13.75	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	231.0	0	BX	0	13.60	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	235.0	0	BX	0	13.56	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	240.0	0	BX	0	13.54	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	250.0	0	BX	0	13.23	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	255.0	0	BX	0	13.03	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	260.0	0	BX	0	12.91	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	265.0	0	BX	0	12.67	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	282.0	0	BX	0	12.44	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	287.0	0	BX	0	12.40	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	290.0	0	BX	0	12.40	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	292.0	0	BX	0	12.33	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	307.0	0	BX	0	12.20	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	313.0	0	BX	0	12.15	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	322.0	0	BX	0	12.12	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	330.0	0	BX	0	11.96	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	338.0	0	BX	0	11.88	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	345.0	0	BX	0	11.82	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	350.0	0	BX	0	11.66	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	360.0	0	BX	0	11.62	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	371.0	0	BX	0	11.55	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	381.0	0	BX	0	11.48	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	404.0	0	BX	0	11.35	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	428.0	0	BX	0	11.28	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	455.0	0	BX	0	11.15	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	476.0	0	BX	0	11.04	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	482.0	0	BX	0	11.01	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	503.0	0	BX	0	10.92	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	508.0	0	BX	0	10.80	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	520.0	0	BX	0	10.74	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	526.0	0	BX	0	10.58	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	533.0	0	BX	0	10.51	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	538.0	0	BX	0	10.50	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	546.0	0	BX	0	10.36	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	559.0	0	BX	0	10.20	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	563.0	0	BX	0	10.13	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	569.0	0	BX	0	10.09	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	576.0	0	BX	0	10.10	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	582.0	0	BX	0	10.13	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	594.0	0	BX	0	10.05	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	601.0	0	BX	0	10.04	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	606.0	0	BX	0	9.96	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	610.0	0	BX	0	9.80	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	620.0	0	BX	0	9.68	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	625.0	0	BX	0	9.59	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	634.0	0	BX	0	9.52	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	652.0	0	BX	0	9.35	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	656.0	0	BX	0	9.37	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	660.0	0	BX	0	9.29	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	714.0	0	BX	0	9.26	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	717.0	0	BX	0	9.01	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	729.0	0	BX	0	8.96	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	733.0	0	BX	0	8.92	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	740.0	0	BX	0	8.87	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	756.0	0	BX	0	8.84	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	760.0	0	BX	0	8.76	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	822.0	0	BX	0	8.68	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	827.0	0	BX	0	8.59	0
@4175__1991302	001	B	08/10/1991	11:58	66.3200	9.5300	0	828.0	0	BX	0	8.58	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	0.0	0	BX	0	28.45	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	3.0	0	BX	0	28.45	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	6.0	0	BX	0	28.40	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	29.0	0	BX	0	28.33	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	38.0	0	BX	0	28.18	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	42.0	0	BX	0	27.93	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	51.0	0	BX	0	27.90	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	57.0	0	BX	0	27.93	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	81.0	0	BX	0	27.92	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	97.0	0	BX	0	27.74	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	101.0	0	BX	0	27.45	
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	104.0	0	BX	0	25.26	
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	110.0	0	BX	0	24.47	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	118.0	0	BX	0	22.56	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	119.0	0	BX	0	22.51	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	123.0	0	BX	0	21.00	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	134.0	0	BX	0	19.23	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	139.0	0	BX	0	18.68	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	142.0	0	BX	0	18.35	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	145.0	0	BX	0	18.11	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	147.0	0	BX	0	18.09	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	150.0	0	BX	0	17.82	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	156.0	0	BX	0	17.04	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	165.0	0	BX	0	16.43	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	171.0	0	BX	0	15.87	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	175.0	0	BX	0	15.75	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	180.0	0	BX	0	15.41	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	185.0	0	BX	0	15.29	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	194.0	0	BX	0	14.79	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	197.0	0	BX	0	14.71	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	200.0	0	BX	0	14.67	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	203.0	0	BX	0	14.54	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	204.0	0	BX	0	14.53	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	209.0	0	BX	0	14.33	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	213.0	0	BX	0	14.25	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	216.0	0	BX	0	14.16	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	220.0	0	BX	0	14.09	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	225.0	0	BX	0	13.85	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	234.0	0	BX	0	13.65	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	238.0	0	BX	0	13.62	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	242.0	0	BX	0	13.56	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	246.0	0	BX	0	13.42	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	254.0	0	BX	0	13.17	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	258.0	0	BX	0	12.96	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	261.0	0	BX	0	12.88	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	264.0	0	BX	0	12.75	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	272.0	0	BX	0	12.66	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	274.0	0	BX	0	12.59	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	281.0	0	BX	0	12.49	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	296.0	0	BX	0	12.46	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	300.0	0	BX	0	12.33	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	307.0	0	BX	0	12.24	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	311.0	0	BX	0	12.16	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	314.0	0	BX	0	12.13	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	320.0	0	BX	0	11.96	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	325.0	0	BX	0	11.88	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	329.0	0	BX	0	11.90	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	333.0	0	BX	0	11.82	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	336.0	0	BX	0	11.75	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	342.0	0	BX	0	11.50	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	344.0	0	BX	0	11.46	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	348.0	0	BX	0	11.35	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	361.0	0	BX	0	11.24	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	367.0	0	BX	0	11.21	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	381.0	0	BX	0	11.14	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	391.0	0	BX	0	11.05	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	399.0	0	BX	0	11.03	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	402.0	0	BX	0	10.95	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	408.0	0	BX	0	10.92	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	429.0	0	BX	0	10.89	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	435.0	0	BX	0	10.80	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	439.0	0	BX	0	10.69	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	446.0	0	BX	0	10.70	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	452.0	0	BX	0	10.65	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	469.0	0	BX	0	10.54	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	481.0	0	BX	0	10.42	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	493.0	0	BX	0	10.37	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	506.0	0	BX	0	10.25	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	510.0	0	BX	0	10.22	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	514.0	0	BX	0	10.25	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	519.0	0	BX	0	10.20	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	544.0	0	BX	0	10.02	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	551.0	0	BX	0	10.00	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	560.0	0	BX	0	9.92	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	584.0	0	BX	0	9.79	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	596.0	0	BX	0	9.75	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	604.0	0	BX	0	9.62	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	662.0	0	BX	0	9.42	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	664.0	0	BX	0	9.32	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	666.0	0	BX	0	9.29	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	668.0	0	BX	0	9.22	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	687.0	0	BX	0	9.01	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	700.0	0	BX	0	8.99	0
@4175__1991302	002	B	08/10/1991	17:51	68.0300	9.1000	0	701.0	0	BX	0	8.99	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	0.0	0	BX	0	28.37	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	3.0	0	BX	0	28.37	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	18.0	0	BX	0	28.29	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	29.0	0	BX	0	28.18	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	58.0	0	BX	0	28.09	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	61.0	0	BX	0	28.06	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	66.0	0	BX	0	27.98	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	79.0	0	BX	0	27.92	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	82.0	0	BX	0	27.89	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	85.0	0	BX	0	27.78	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	88.0	0	BX	0	27.45	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	99.0	0	BX	0	24.60	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	100.0	0	BX	0	24.54	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	110.0	0	BX	0	21.85	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	116.0	0	BX	0	20.66	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	119.0	0	BX	0	20.18	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	136.0	0	BX	0	18.55	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	147.0	0	BX	0	17.27	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	153.0	0	BX	0	16.67	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	174.0	0	BX	0	15.07	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	178.0	0	BX	0	14.75	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	180.0	0	BX	0	14.71	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	183.0	0	BX	0	14.42	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	190.0	0	BX	0	14.21	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	196.0	0	BX	0	14.13	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	203.0	0	BX	0	13.77	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	209.0	0	BX	0	13.67	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	215.0	0	BX	0	13.38	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	221.0	0	BX	0	13.31	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	227.0	0	BX	0	13.10	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	231.0	0	BX	0	12.94	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	238.0	0	BX	0	12.81	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	243.0	0	BX	0	12.66	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	250.0	0	BX	0	12.54	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	255.0	0	BX	0	12.48	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	265.0	0	BX	0	12.33	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	269.0	0	BX	0	12.32	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	277.0	0	BX	0	12.14	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	282.0	0	BX	0	12.04	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	284.0	0	BX	0	12.02	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	300.0	0	BX	0	11.67	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	315.0	0	BX	0	11.65	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	325.0	0	BX	0	11.48	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	336.0	0	BX	0	11.44	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	344.0	0	BX	0	11.40	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	385.0	0	BX	0	11.30	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	391.0	0	BX	0	11.21	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	406.0	0	BX	0	11.07	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	418.0	0	BX	0	10.95	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	431.0	0	BX	0	10.75	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	448.0	0	BX	0	10.63	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	452.0	0	BX	0	10.53	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	469.0	0	BX	0	10.36	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	481.0	0	BX	0	10.30	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	493.0	0	BX	0	10.33	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	503.0	0	BX	0	10.25	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	554.0	0	BX	0	10.13	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	566.0	0	BX	0	9.99	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	572.0	0	BX	0	9.91	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	578.0	0	BX	0	9.80	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	588.0	0	BX	0	9.74	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	600.0	0	BX	0	9.74	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	605.0	0	BX	0	9.63	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	610.0	0	BX	0	9.55	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	615.0	0	BX	0	9.49	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	631.0	0	BX	0	9.33	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	638.0	0	BX	0	9.22	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	653.0	0	BX	0	9.13	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	665.0	0	BX	0	9.07	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	679.0	0	BX	0	8.95	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	694.0	0	BX	0	8.76	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	703.0	0	BX	0	8.72	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	707.0	0	BX	0	8.68	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	714.0	0	BX	0	8.62	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	724.0	0	BX	0	8.55	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	728.0	0	BX	0	8.51	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	740.0	0	BX	0	8.42	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	748.0	0	BX	0	8.41	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	752.0	0	BX	0	8.34	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	763.0	0	BX	0	8.29	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	773.0	0	BX	0	8.24	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	792.0	0	BX	0	8.19	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	800.0	0	BX	0	8.16	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	808.0	0	BX	0	8.13	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	819.0	0	BX	0	8.07	0
@4175__1991303	001	B	09/08/1991	23:55	69.8500	8.6800	0	820.0	0	BX	0	8.07	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	0.0	0	BX	0	28.50	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	3.0	0	BX	0	28.50	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	6.0	0	BX	0	28.45	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	18.0	0	BX	0	28.39	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	23.0	0	BX	0	28.39	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	29.0	0	BX	0	28.22	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	36.0	0	BX	0	28.06	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	46.0	0	BX	0	27.87	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	67.0	0	BX	0	27.78	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	70.0	0	BX	0	27.72	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	73.0	0	BX	0	27.63	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	81.0	0	BX	0	27.54	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	84.0	0	BX	0	27.43	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	87.0	0	BX	0	27.40	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	91.0	0	BX	0	27.13	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	96.0	0	BX	0	26.23	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	101.0	0	BX	0	24.85	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	103.0	0	BX	0	24.80	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	106.0	0	BX	0	24.32	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	110.0	0	BX	0	22.37	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	115.0	0	BX	0	21.50	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	116.0	0	BX	0	21.49	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	123.0	0	BX	0	20.27	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	129.0	0	BX	0	19.83	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	139.0	0	BX	0	17.58	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	143.0	0	BX	0	17.43	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	147.0	0	BX	0	17.35	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	153.0	0	BX	0	16.64	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	156.0	0	BX	0	16.55	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	157.0	0	BX	0	16.51	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	160.0	0	BX	0	16.02	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	165.0	0	BX	0	15.89	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	172.0	0	BX	0	15.50	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	173.0	0	BX	0	15.49	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	176.0	0	BX	0	14.98	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	180.0	0	BX	0	14.98	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	187.0	0	BX	0	14.44	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	192.0	0	BX	0	14.12	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	197.0	0	BX	0	13.79	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	204.0	0	BX	0	13.74	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	206.0	0	BX	0	13.65	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	210.0	0	BX	0	13.56	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	213.0	0	BX	0	13.50	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	225.0	0	BX	0	13.12	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	230.0	0	BX	0	13.09	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	233.0	0	BX	0	13.00	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	241.0	0	BX	0	12.88	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	251.0	0	BX	0	12.78	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	255.0	0	BX	0	12.67	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	260.0	0	BX	0	12.63	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	267.0	0	BX	0	12.49	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	273.0	0	BX	0	12.41	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	284.0	0	BX	0	12.25	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	292.0	0	BX	0	12.21	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	306.0	0	BX	0	12.08	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	311.0	0	BX	0	12.03	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	318.0	0	BX	0	11.89	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	330.0	0	BX	0	11.78	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	344.0	0	BX	0	11.66	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	364.0	0	BX	0	11.54	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	373.0	0	BX	0	11.53	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	380.0	0	BX	0	11.41	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	389.0	0	BX	0	11.33	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	398.0	0	BX	0	11.28	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	400.0	0	BX	0	11.25	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	405.0	0	BX	0	11.23	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	427.0	0	BX	0	11.12	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	440.0	0	BX	0	11.03	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	448.0	0	BX	0	10.98	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	461.0	0	BX	0	10.87	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	480.0	0	BX	0	10.76	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	489.0	0	BX	0	10.67	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	510.0	0	BX	0	10.60	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	512.0	0	BX	0	10.48	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	543.0	0	BX	0	10.38	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	549.0	0	BX	0	10.28	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	562.0	0	BX	0	10.28	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	566.0	0	BX	0	10.22	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	576.0	0	BX	0	10.17	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	586.0	0	BX	0	10.16	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	599.0	0	BX	0	9.96	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	605.0	0	BX	0	9.88	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	610.0	0	BX	0	9.83	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	615.0	0	BX	0	9.80	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	622.0	0	BX	0	9.67	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	630.0	0	BX	0	9.60	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	637.0	0	BX	0	9.59	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	643.0	0	BX	0	9.47	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	654.0	0	BX	0	9.38	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	665.0	0	BX	0	9.27	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	681.0	0	BX	0	9.12	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	690.0	0	BX	0	9.00	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	694.0	0	BX	0	8.96	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	720.0	0	BX	0	8.72	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	728.0	0	BX	0	8.71	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	734.0	0	BX	0	8.62	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	742.0	0	BX	0	8.51	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	749.0	0	BX	0	8.46	0
@4175__1991303	002	B	09/09/1991	06:03	67.6700	9.1800	0	750.0	0	BX	0	8.44	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	0.0	0	BX	0	28.56	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	3.0	0	BX	0	28.56	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	5.0	0	BX	0	28.23	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	15.0	0	BX	0	28.09	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	20.0	0	BX	0	27.98	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	33.0	0	BX	0	27.90	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	60.0	0	BX	0	27.78	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	68.0	0	BX	0	27.66	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	79.0	0	BX	0	27.58	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	85.0	0	BX	0	27.53	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	96.0	0	BX	0	27.40	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	99.0	0	BX	0	27.25	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	103.0	0	BX	0	26.56	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	113.0	0	BX	0	24.33	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	115.0	0	BX	0	24.08	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	119.0	0	BX	0	22.97	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	126.0	0	BX	0	22.02	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	130.0	0	BX	0	21.57	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	143.0	0	BX	0	19.37	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	148.0	0	BX	0	19.01	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	152.0	0	BX	0	18.16	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	159.0	0	BX	0	17.62	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	162.0	0	BX	0	17.54	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	170.0	0	BX	0	16.78	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	183.0	0	BX	0	16.18	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	186.0	0	BX	0	15.90	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	190.0	0	BX	0	15.65	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	195.0	0	BX	0	15.23	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	197.0	0	BX	0	15.19	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	201.0	0	BX	0	14.75	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	203.0	0	BX	0	14.71	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	206.0	0	BX	0	14.47	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	211.0	0	BX	0	14.29	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	215.0	0	BX	0	14.00	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	219.0	0	BX	0	13.95	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	222.0	0	BX	0	13.67	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	227.0	0	BX	0	13.50	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	231.0	0	BX	0	13.42	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	234.0	0	BX	0	13.33	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	240.0	0	BX	0	13.31	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	244.0	0	BX	0	13.25	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	247.0	0	BX	0	13.19	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	249.0	0	BX	0	13.14	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	252.0	0	BX	0	13.14	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	255.0	0	BX	0	13.09	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	260.0	0	BX	0	13.09	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	265.0	0	BX	0	12.98	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	268.0	0	BX	0	12.92	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	270.0	0	BX	0	12.81	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	272.0	0	BX	0	12.73	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	274.0	0	BX	0	12.63	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	310.0	0	BX	0	12.27	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	315.0	0	BX	0	12.17	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	345.0	0	BX	0	11.85	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	346.0	0	BX	0	11.85	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	348.0	0	BX	0	11.75	0
@4175__1991303	003	B	09/09/1991	11:58	65.5800	9.8500	0	349.0	0	BX	0	11.78	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	0.0	0	BX	0	28.92	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	3.0	0	BX	0	28.92	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	6.0	0	BX	0	28.72	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	14.0	0	BX	0	28.59	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	36.0	0	BX	0	28.50	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	38.0	0	BX	0	28.43	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	43.0	0	BX	0	27.81	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	48.0	0	BX	0	27.74	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	52.0	0	BX	0	27.51	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	57.0	0	BX	0	27.48	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	59.0	0	BX	0	27.40	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	61.0	0	BX	0	27.39	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	67.0	0	BX	0	27.07	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	71.0	0	BX	0	26.88	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	74.0	0	BX	0	26.62	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	77.0	0	BX	0	26.30	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	85.0	0	BX	0	25.89	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	87.0	0	BX	0	25.43	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	90.0	0	BX	0	24.59	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	93.0	0	BX	0	24.37	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	97.0	0	BX	0	23.78	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	101.0	0	BX	0	22.23	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	107.0	0	BX	0	19.90	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	110.0	0	BX	0	19.52	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	114.0	0	BX	0	19.21	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	119.0	0	BX	0	18.71	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	122.0	0	BX	0	18.66	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	126.0	0	BX	0	18.32	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	129.0	0	BX	0	18.17	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	132.0	0	BX	0	18.05	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	138.0	0	BX	0	17.69	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	143.0	0	BX	0	17.32	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	148.0	0	BX	0	17.12	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	163.0	0	BX	0	15.58	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	168.0	0	BX	0	15.32	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	172.0	0	BX	0	15.04	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	177.0	0	BX	0	14.96	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	178.0	0	BX	0	14.96	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	183.0	0	BX	0	14.69	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	189.0	0	BX	0	14.53	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	193.0	0	BX	0	14.20	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	209.0	0	BX	0	13.82	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	213.0	0	BX	0	13.65	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	220.0	0	BX	0	13.38	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	229.0	0	BX	0	13.12	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	232.0	0	BX	0	13.04	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	235.0	0	BX	0	12.98	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	240.0	0	BX	0	12.90	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	244.0	0	BX	0	12.82	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	250.0	0	BX	0	12.71	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	266.0	0	BX	0	12.53	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	275.0	0	BX	0	12.33	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	283.0	0	BX	0	12.17	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	297.0	0	BX	0	12.06	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	304.0	0	BX	0	11.90	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	325.0	0	BX	0	11.71	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	331.0	0	BX	0	11.66	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	347.0	0	BX	0	11.45	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	355.0	0	BX	0	11.39	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	359.0	0	BX	0	11.32	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	373.0	0	BX	0	11.32	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	378.0	0	BX	0	11.24	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	390.0	0	BX	0	11.21	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	398.0	0	BX	0	11.13	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	445.0	0	BX	0	10.88	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	454.0	0	BX	0	10.85	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	459.0	0	BX	0	10.83	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	483.0	0	BX	0	10.67	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	508.0	0	BX	0	10.49	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	518.0	0	BX	0	10.39	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	584.0	0	BX	0	9.89	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	596.0	0	BX	0	9.77	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	604.0	0	BX	0	9.71	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	611.0	0	BX	0	9.59	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	619.0	0	BX	0	9.49	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	627.0	0	BX	0	9.42	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	635.0	0	BX	0	9.45	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	648.0	0	BX	0	9.26	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	652.0	0	BX	0	9.17	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	667.0	0	BX	0	9.05	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	685.0	0	BX	0	8.87	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	693.0	0	BX	0	8.80	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	705.0	0	BX	0	8.67	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	709.0	0	BX	0	8.59	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	747.0	0	BX	0	8.47	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	754.0	0	BX	0	8.44	0
@4175__1991304	001	B	10/12/1991	12:04	66.3000	8.8200	0	755.0	0	BX	0	8.44	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	0.0	0	BX	0	29.10	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	3.0	0	BX	0	29.10	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	17.0	0	BX	0	29.00	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	22.0	0	BX	0	28.95	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	36.0	0	BX	0	28.89	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	38.0	0	BX	0	28.76	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	42.0	0	BX	0	28.14	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	45.0	0	BX	0	28.04	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	52.0	0	BX	0	28.04	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	57.0	0	BX	0	27.85	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	65.0	0	BX	0	27.81	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	71.0	0	BX	0	27.59	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	74.0	0	BX	0	27.49	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	81.0	0	BX	0	26.71	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	86.0	0	BX	0	25.26	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	92.0	0	BX	0	24.47	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	103.0	0	BX	0	21.39	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	107.0	0	BX	0	20.48	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	110.0	0	BX	0	19.66	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	118.0	0	BX	0	18.79	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	131.0	0	BX	0	17.26	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	140.0	0	BX	0	16.32	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	150.0	0	BX	0	16.02	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	156.0	0	BX	0	15.32	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	162.0	0	BX	0	15.11	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	169.0	0	BX	0	14.58	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	171.0	0	BX	0	14.58	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	177.0	0	BX	0	14.21	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	186.0	0	BX	0	13.99	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	196.0	0	BX	0	13.79	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	203.0	0	BX	0	13.58	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	207.0	0	BX	0	13.56	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	216.0	0	BX	0	13.23	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	223.0	0	BX	0	13.11	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	228.0	0	BX	0	13.04	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	235.0	0	BX	0	12.88	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	241.0	0	BX	0	12.79	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	249.0	0	BX	0	12.55	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	261.0	0	BX	0	12.38	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	269.0	0	BX	0	12.28	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	281.0	0	BX	0	12.17	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	284.0	0	BX	0	12.07	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	296.0	0	BX	0	11.98	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	300.0	0	BX	0	11.91	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	307.0	0	BX	0	11.80	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	315.0	0	BX	0	11.67	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	332.0	0	BX	0	11.63	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	339.0	0	BX	0	11.58	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	345.0	0	BX	0	11.46	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	353.0	0	BX	0	11.40	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	362.0	0	BX	0	11.28	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	370.0	0	BX	0	11.21	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	376.0	0	BX	0	11.11	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	401.0	0	BX	0	10.99	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	407.0	0	BX	0	10.95	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	430.0	0	BX	0	10.79	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	458.0	0	BX	0	10.62	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	466.0	0	BX	0	10.58	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	496.0	0	BX	0	10.57	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	502.0	0	BX	0	10.51	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	512.0	0	BX	0	10.45	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	521.0	0	BX	0	10.41	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	527.0	0	BX	0	10.36	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	544.0	0	BX	0	10.21	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	555.0	0	BX	0	10.16	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	565.0	0	BX	0	10.07	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	569.0	0	BX	0	9.99	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	585.0	0	BX	0	9.83	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	594.0	0	BX	0	9.77	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	632.0	0	BX	0	9.52	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	645.0	0	BX	0	9.42	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	654.0	0	BX	0	9.30	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	666.0	0	BX	0	9.22	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	682.0	0	BX	0	9.16	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	691.0	0	BX	0	9.12	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	704.0	0	BX	0	9.01	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	716.0	0	BX	0	8.84	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	744.0	0	BX	0	8.76	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	793.0	0	BX	0	8.55	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	797.0	0	BX	0	8.54	0
@4175__1991304	002	B	10/12/1991	17:58	68.4200	8.3700	0	798.0	0	BX	0	8.54	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	0.0	0	BX	0	28.60	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	3.0	0	BX	0	28.60	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	8.0	0	BX	0	28.63	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	24.0	0	BX	0	28.55	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	32.0	0	BX	0	28.55	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	37.0	0	BX	0	28.42	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	40.0	0	BX	0	28.39	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	46.0	0	BX	0	28.06	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	47.0	0	BX	0	28.05	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	52.0	0	BX	0	27.75	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	56.0	0	BX	0	27.15	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	63.0	0	BX	0	25.59	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	67.0	0	BX	0	24.92	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	75.0	0	BX	0	22.25	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	82.0	0	BX	0	21.09	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	85.0	0	BX	0	20.73	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	92.0	0	BX	0	19.18	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	98.0	0	BX	0	18.65	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	100.0	0	BX	0	18.45	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	105.0	0	BX	0	17.66	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	110.0	0	BX	0	17.35	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	116.0	0	BX	0	17.02	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	122.0	0	BX	0	16.44	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	126.0	0	BX	0	16.21	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	132.0	0	BX	0	16.18	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	134.0	0	BX	0	16.18	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	143.0	0	BX	0	15.64	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	148.0	0	BX	0	15.54	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	150.0	0	BX	0	15.52	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	154.0	0	BX	0	15.37	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	159.0	0	BX	0	15.19	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	165.0	0	BX	0	15.00	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	170.0	0	BX	0	14.56	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	175.0	0	BX	0	14.04	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	181.0	0	BX	0	13.92	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	184.0	0	BX	0	13.89	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	193.0	0	BX	0	13.42	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	195.0	0	BX	0	13.32	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	205.0	0	BX	0	13.09	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	215.0	0	BX	0	12.89	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	219.0	0	BX	0	12.81	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	231.0	0	BX	0	12.73	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	240.0	0	BX	0	12.71	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	245.0	0	BX	0	12.61	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	260.0	0	BX	0	12.59	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	271.0	0	BX	0	12.30	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	283.0	0	BX	0	12.28	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	291.0	0	BX	0	12.12	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	299.0	0	BX	0	12.06	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	308.0	0	BX	0	11.98	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	311.0	0	BX	0	11.88	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	318.0	0	BX	0	11.82	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	322.0	0	BX	0	11.75	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	328.0	0	BX	0	11.70	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	335.0	0	BX	0	11.63	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	346.0	0	BX	0	11.54	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	350.0	0	BX	0	11.50	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	369.0	0	BX	0	11.35	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	415.0	0	BX	0	10.99	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	439.0	0	BX	0	10.86	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	451.0	0	BX	0	10.77	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	458.0	0	BX	0	10.71	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	466.0	0	BX	0	10.69	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	473.0	0	BX	0	10.62	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	491.0	0	BX	0	10.53	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	524.0	0	BX	0	10.32	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	539.0	0	BX	0	10.22	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	554.0	0	BX	0	10.16	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	559.0	0	BX	0	10.09	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	570.0	0	BX	0	10.01	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	575.0	0	BX	0	9.96	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	585.0	0	BX	0	9.92	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	591.0	0	BX	0	9.82	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	609.0	0	BX	0	9.67	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	618.0	0	BX	0	9.63	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	627.0	0	BX	0	9.54	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	635.0	0	BX	0	9.45	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	642.0	0	BX	0	9.35	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	656.0	0	BX	0	9.30	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	662.0	0	BX	0	9.26	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	675.0	0	BX	0	9.17	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	688.0	0	BX	0	9.12	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	691.0	0	BX	0	9.07	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	702.0	0	BX	0	9.07	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	713.0	0	BX	0	8.97	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	723.0	0	BX	0	8.92	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	729.0	0	BX	0	8.92	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	734.0	0	BX	0	8.85	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	745.0	0	BX	0	8.80	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	757.0	0	BX	0	8.76	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	761.0	0	BX	0	8.72	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	771.0	0	BX	0	8.64	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	781.0	0	BX	0	8.47	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	788.0	0	BX	0	8.32	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	830.0	0	BX	0	8.17	0
@4175__1991305	001	B	11/12/1991	00:01	68.1500	8.5000	0	831.0	0	BX	0	8.17	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	0.0	0	BX	0	28.68	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	3.0	0	BX	0	28.68	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	8.0	0	BX	0	28.63	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	32.0	0	BX	0	28.59	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	41.0	0	BX	0	28.56	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	44.0	0	BX	0	28.39	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	49.0	0	BX	0	27.85	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	56.0	0	BX	0	27.46	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	61.0	0	BX	0	26.93	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	66.0	0	BX	0	26.82	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	68.0	0	BX	0	26.71	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	71.0	0	BX	0	26.68	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	73.0	0	BX	0	26.47	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	85.0	0	BX	0	23.88	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	90.0	0	BX	0	22.24	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	96.0	0	BX	0	19.71	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	102.0	0	BX	0	18.85	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	105.0	0	BX	0	18.49	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	115.0	0	BX	0	17.40	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	118.0	0	BX	0	16.87	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	119.0	0	BX	0	16.85	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	123.0	0	BX	0	16.60	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	126.0	0	BX	0	16.28	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	132.0	0	BX	0	16.08	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	142.0	0	BX	0	15.15	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	146.0	0	BX	0	15.07	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	151.0	0	BX	0	14.75	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	157.0	0	BX	0	14.33	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	162.0	0	BX	0	14.28	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	174.0	0	BX	0	14.11	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	187.0	0	BX	0	13.71	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	195.0	0	BX	0	13.67	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	201.0	0	BX	0	13.40	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	207.0	0	BX	0	13.35	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	209.0	0	BX	0	13.35	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	215.0	0	BX	0	13.17	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	226.0	0	BX	0	12.90	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	229.0	0	BX	0	12.90	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	234.0	0	BX	0	12.80	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	238.0	0	BX	0	12.75	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	245.0	0	BX	0	12.56	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	251.0	0	BX	0	12.46	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	271.0	0	BX	0	12.27	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	287.0	0	BX	0	12.15	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	294.0	0	BX	0	12.09	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	311.0	0	BX	0	11.88	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	317.0	0	BX	0	11.84	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	321.0	0	BX	0	11.75	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	337.0	0	BX	0	11.59	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	344.0	0	BX	0	11.56	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	359.0	0	BX	0	11.38	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	380.0	0	BX	0	11.31	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	408.0	0	BX	0	11.21	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	419.0	0	BX	0	11.16	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	438.0	0	BX	0	11.07	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	452.0	0	BX	0	11.05	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	462.0	0	BX	0	11.00	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	469.0	0	BX	0	10.95	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	478.0	0	BX	0	10.91	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	483.0	0	BX	0	10.88	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	489.0	0	BX	0	10.87	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	493.0	0	BX	0	10.78	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	503.0	0	BX	0	10.75	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	509.0	0	BX	0	10.69	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	531.0	0	BX	0	10.59	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	544.0	0	BX	0	10.51	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	551.0	0	BX	0	10.50	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	561.0	0	BX	0	10.40	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	572.0	0	BX	0	10.37	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	583.0	0	BX	0	10.20	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	590.0	0	BX	0	10.07	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	600.0	0	BX	0	10.00	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	615.0	0	BX	0	9.84	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	618.0	0	BX	0	9.76	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	622.0	0	BX	0	9.76	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	628.0	0	BX	0	9.66	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	635.0	0	BX	0	9.55	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	640.0	0	BX	0	9.54	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	644.0	0	BX	0	9.46	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	679.0	0	BX	0	9.26	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	688.0	0	BX	0	9.22	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	704.0	0	BX	0	9.07	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	710.0	0	BX	0	9.05	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	715.0	0	BX	0	8.96	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	728.0	0	BX	0	8.88	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	736.0	0	BX	0	8.82	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	748.0	0	BX	0	8.77	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	760.0	0	BX	0	8.72	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	769.0	0	BX	0	8.59	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	773.0	0	BX	0	8.52	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	846.0	0	BX	0	8.18	0
@4175__1991305	002	B	11/12/1991	06:07	66.0500	8.9000	0	847.0	0	BX	0	8.17	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	0.0	0	BX	0	28.55	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	3.0	0	BX	0	28.55	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	24.0	0	BX	0	28.45	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	47.0	0	BX	0	28.40	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	61.0	0	BX	0	28.39	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	65.0	0	BX	0	28.31	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	74.0	0	BX	0	26.65	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	78.0	0	BX	0	26.41	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	84.0	0	BX	0	26.04	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	89.0	0	BX	0	25.26	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	93.0	0	BX	0	24.88	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	98.0	0	BX	0	23.88	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	103.0	0	BX	0	22.58	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	110.0	0	BX	0	20.63	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	113.0	0	BX	0	20.56	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	115.0	0	BX	0	20.36	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	119.0	0	BX	0	19.49	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	125.0	0	BX	0	18.84	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	128.0	0	BX	0	18.74	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	134.0	0	BX	0	17.95	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	138.0	0	BX	0	17.15	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	142.0	0	BX	0	16.27	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	146.0	0	BX	0	16.09	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	154.0	0	BX	0	15.54	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	157.0	0	BX	0	15.44	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	160.0	0	BX	0	15.16	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	167.0	0	BX	0	15.12	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	173.0	0	BX	0	14.81	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	180.0	0	BX	0	14.75	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	183.0	0	BX	0	14.74	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	187.0	0	BX	0	14.60	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	199.0	0	BX	0	14.42	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	200.0	0	BX	0	14.42	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	207.0	0	BX	0	14.08	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	209.0	0	BX	0	14.04	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	216.0	0	BX	0	13.74	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	221.0	0	BX	0	13.61	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	228.0	0	BX	0	13.50	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	235.0	0	BX	0	13.24	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	244.0	0	BX	0	13.10	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	246.0	0	BX	0	13.02	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	250.0	0	BX	0	12.96	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	256.0	0	BX	0	12.85	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	267.0	0	BX	0	12.67	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	276.0	0	BX	0	12.61	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	281.0	0	BX	0	12.54	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	284.0	0	BX	0	12.49	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	291.0	0	BX	0	12.42	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	323.0	0	BX	0	12.07	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	332.0	0	BX	0	12.00	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	347.0	0	BX	0	11.87	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	358.0	0	BX	0	11.84	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	364.0	0	BX	0	11.80	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	382.0	0	BX	0	11.71	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	391.0	0	BX	0	11.67	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	419.0	0	BX	0	11.61	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	430.0	0	BX	0	11.52	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	438.0	0	BX	0	11.48	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	554.0	0	BX	0	11.27	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	557.0	0	BX	0	11.16	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	558.0	0	BX	0	11.17	0
@4175__1991306	001	B	12/15/1991	12:00	65.8000	8.9000	0	559.0	0	BX	0	11.20	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	0.0	0	BX	0	28.53	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	3.0	0	BX	0	28.53	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	14.0	0	BX	0	28.42	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	52.0	0	BX	0	28.34	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	54.0	0	BX	0	28.09	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	61.0	0	BX	0	25.22	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	67.0	0	BX	0	24.63	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	71.0	0	BX	0	23.60	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	75.0	0	BX	0	23.00	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	79.0	0	BX	0	22.47	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	83.0	0	BX	0	22.09	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	88.0	0	BX	0	21.49	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	92.0	0	BX	0	20.63	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	97.0	0	BX	0	20.20	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	107.0	0	BX	0	18.80	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	110.0	0	BX	0	18.12	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	115.0	0	BX	0	17.91	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	119.0	0	BX	0	17.55	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	122.0	0	BX	0	17.34	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	132.0	0	BX	0	16.43	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	139.0	0	BX	0	16.11	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	142.0	0	BX	0	15.89	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	146.0	0	BX	0	15.83	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	158.0	0	BX	0	15.21	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	163.0	0	BX	0	15.07	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	166.0	0	BX	0	14.82	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	173.0	0	BX	0	14.37	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	181.0	0	BX	0	14.09	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	184.0	0	BX	0	13.98	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	187.0	0	BX	0	13.77	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	191.0	0	BX	0	13.60	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	203.0	0	BX	0	13.39	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	223.0	0	BX	0	13.28	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	231.0	0	BX	0	13.12	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	235.0	0	BX	0	13.02	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	247.0	0	BX	0	12.87	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	250.0	0	BX	0	12.77	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	255.0	0	BX	0	12.73	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	260.0	0	BX	0	12.66	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	269.0	0	BX	0	12.52	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	274.0	0	BX	0	12.48	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	277.0	0	BX	0	12.40	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	281.0	0	BX	0	12.30	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	291.0	0	BX	0	12.24	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	310.0	0	BX	0	12.07	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	321.0	0	BX	0	11.94	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	332.0	0	BX	0	11.94	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	335.0	0	BX	0	11.84	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	345.0	0	BX	0	11.64	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	355.0	0	BX	0	11.57	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	359.0	0	BX	0	11.49	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	371.0	0	BX	0	11.40	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	385.0	0	BX	0	11.29	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	395.0	0	BX	0	11.16	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	402.0	0	BX	0	11.11	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	406.0	0	BX	0	11.05	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	418.0	0	BX	0	11.01	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	434.0	0	BX	0	10.92	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	448.0	0	BX	0	10.83	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	459.0	0	BX	0	10.78	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	483.0	0	BX	0	10.64	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	528.0	0	BX	0	10.42	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	535.0	0	BX	0	10.36	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	555.0	0	BX	0	10.25	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	566.0	0	BX	0	10.10	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	595.0	0	BX	0	9.93	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	619.0	0	BX	0	9.76	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	627.0	0	BX	0	9.76	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	634.0	0	BX	0	9.67	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	647.0	0	BX	0	9.62	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	684.0	0	BX	0	9.34	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	704.0	0	BX	0	9.29	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	711.0	0	BX	0	9.25	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	722.0	0	BX	0	9.18	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	734.0	0	BX	0	9.12	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	742.0	0	BX	0	9.04	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	750.0	0	BX	0	8.93	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	768.0	0	BX	0	8.82	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	771.0	0	BX	0	8.80	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	775.0	0	BX	0	8.72	0
@4175__1991306	002	B	12/15/1991	18:19	68.1700	8.3700	0	776.0	0	BX	0	8.72	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	3.0	0	BX	0	99.90	
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	23.0	0	BX	0	27.67	
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	29.0	0	BX	0	27.56	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	57.0	0	BX	0	27.54	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	62.0	0	BX	0	27.62	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	73.0	0	BX	0	27.44	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	87.0	0	BX	0	27.34	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	91.0	0	BX	0	27.29	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	93.0	0	BX	0	26.90	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	102.0	0	BX	0	25.25	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	112.0	0	BX	0	21.75	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	119.0	0	BX	0	20.25	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	125.0	0	BX	0	19.84	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	129.0	0	BX	0	19.40	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	137.0	0	BX	0	16.94	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	142.0	0	BX	0	16.57	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	148.0	0	BX	0	16.53	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	149.0	0	BX	0	16.53	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	154.0	0	BX	0	16.11	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	157.0	0	BX	0	16.07	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	160.0	0	BX	0	15.90	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	165.0	0	BX	0	15.70	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	169.0	0	BX	0	15.33	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	175.0	0	BX	0	15.10	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	180.0	0	BX	0	15.11	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	191.0	0	BX	0	14.50	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	195.0	0	BX	0	14.25	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	202.0	0	BX	0	14.17	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	206.0	0	BX	0	14.04	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	212.0	0	BX	0	13.78	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	218.0	0	BX	0	13.64	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	224.0	0	BX	0	13.48	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	235.0	0	BX	0	13.24	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	237.0	0	BX	0	13.23	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	240.0	0	BX	0	13.11	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	244.0	0	BX	0	13.04	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	255.0	0	BX	0	12.73	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	266.0	0	BX	0	12.54	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	275.0	0	BX	0	12.45	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	291.0	0	BX	0	12.13	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	304.0	0	BX	0	11.98	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	314.0	0	BX	0	11.85	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	324.0	0	BX	0	11.74	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	340.0	0	BX	0	11.60	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	349.0	0	BX	0	11.57	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	360.0	0	BX	0	11.48	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	378.0	0	BX	0	11.29	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	383.0	0	BX	0	11.28	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	389.0	0	BX	0	11.23	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	407.0	0	BX	0	11.12	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	413.0	0	BX	0	11.09	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	427.0	0	BX	0	11.04	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	435.0	0	BX	0	10.99	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	443.0	0	BX	0	10.95	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	460.0	0	BX	0	10.87	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	463.0	0	BX	0	10.78	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	472.0	0	BX	0	10.71	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	492.0	0	BX	0	10.67	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	500.0	0	BX	0	10.59	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	516.0	0	BX	0	10.48	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	526.0	0	BX	0	10.44	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	538.0	0	BX	0	10.40	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	542.0	0	BX	0	10.33	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	569.0	0	BX	0	10.26	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	591.0	0	BX	0	10.09	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	617.0	0	BX	0	9.87	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	640.0	0	BX	0	9.67	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	653.0	0	BX	0	9.57	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	666.0	0	BX	0	9.54	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	672.0	0	BX	0	9.51	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	676.0	0	BX	0	9.51	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	679.0	0	BX	0	9.46	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	689.0	0	BX	0	9.46	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	694.0	0	BX	0	9.38	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	704.0	0	BX	0	9.29	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	712.0	0	BX	0	9.22	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	720.0	0	BX	0	9.13	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	726.0	0	BX	0	8.99	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	732.0	0	BX	0	8.95	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	753.0	0	BX	0	8.80	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	763.0	0	BX	0	8.72	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	768.0	0	BX	0	8.67	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	784.0	0	BX	0	8.58	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	802.0	0	BX	0	8.50	0
@4175__1992307	001	B	02/16/1992	12:10	66.3167	8.8000	0	803.0	0	BX	0	8.50	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	3.0	0	BX	0	99.90	
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	15.0	0	BX	0	28.09	
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	41.0	0	BX	0	28.05	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	55.0	0	BX	0	27.93	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	65.0	0	BX	0	27.84	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	71.0	0	BX	0	27.84	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	73.0	0	BX	0	27.93	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	76.0	0	BX	0	27.90	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	79.0	0	BX	0	27.74	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	82.0	0	BX	0	27.71	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	86.0	0	BX	0	27.49	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	92.0	0	BX	0	27.07	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	98.0	0	BX	0	27.05	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	100.0	0	BX	0	26.97	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	105.0	0	BX	0	26.26	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	114.0	0	BX	0	23.46	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	117.0	0	BX	0	21.47	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	121.0	0	BX	0	19.11	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	132.0	0	BX	0	17.92	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	140.0	0	BX	0	17.12	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	143.0	0	BX	0	17.02	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	146.0	0	BX	0	17.02	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	152.0	0	BX	0	16.87	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	158.0	0	BX	0	16.83	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	165.0	0	BX	0	16.67	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	168.0	0	BX	0	16.59	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	169.0	0	BX	0	16.59	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	174.0	0	BX	0	16.30	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	186.0	0	BX	0	16.02	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	188.0	0	BX	0	15.98	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	197.0	0	BX	0	15.50	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	203.0	0	BX	0	15.21	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	205.0	0	BX	0	15.19	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	211.0	0	BX	0	14.69	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	214.0	0	BX	0	14.61	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	220.0	0	BX	0	14.40	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	222.0	0	BX	0	14.33	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	230.0	0	BX	0	13.92	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	237.0	0	BX	0	13.75	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	243.0	0	BX	0	13.50	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	248.0	0	BX	0	13.48	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	251.0	0	BX	0	13.40	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	255.0	0	BX	0	13.29	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	264.0	0	BX	0	13.17	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	268.0	0	BX	0	13.10	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	277.0	0	BX	0	13.00	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	281.0	0	BX	0	12.92	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	285.0	0	BX	0	12.82	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	288.0	0	BX	0	12.78	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	293.0	0	BX	0	12.67	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	300.0	0	BX	0	12.57	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	309.0	0	BX	0	12.45	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	320.0	0	BX	0	12.36	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	327.0	0	BX	0	12.21	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	342.0	0	BX	0	12.17	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	361.0	0	BX	0	11.74	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	367.0	0	BX	0	11.60	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	373.0	0	BX	0	11.56	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	385.0	0	BX	0	11.50	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	395.0	0	BX	0	11.42	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	402.0	0	BX	0	11.25	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	409.0	0	BX	0	11.13	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	428.0	0	BX	0	11.03	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	437.0	0	BX	0	10.94	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	450.0	0	BX	0	10.82	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	456.0	0	BX	0	10.76	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	464.0	0	BX	0	10.73	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	473.0	0	BX	0	10.46	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	491.0	0	BX	0	10.42	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	501.0	0	BX	0	10.38	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	554.0	0	BX	0	10.35	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	560.0	0	BX	0	10.32	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	581.0	0	BX	0	10.25	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	593.0	0	BX	0	10.07	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	598.0	0	BX	0	9.96	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	610.0	0	BX	0	9.80	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	616.0	0	BX	0	9.71	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	622.0	0	BX	0	9.63	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	632.0	0	BX	0	9.51	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	642.0	0	BX	0	9.34	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	650.0	0	BX	0	9.22	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	658.0	0	BX	0	9.20	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	667.0	0	BX	0	9.14	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	675.0	0	BX	0	9.16	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	687.0	0	BX	0	9.14	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	695.0	0	BX	0	9.09	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	712.0	0	BX	0	9.00	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	718.0	0	BX	0	8.95	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	735.0	0	BX	0	8.91	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	741.0	0	BX	0	8.87	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	756.0	0	BX	0	8.80	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	780.0	0	BX	0	8.74	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	790.0	0	BX	0	8.67	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	818.0	0	BX	0	8.54	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	837.0	0	BX	0	8.35	0
@4175__1992307	002	B	02/16/1992	18:10	68.4833	8.3333	0	838.0	0	BX	0	8.34	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	3.0	0	BX	0	99.90	
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	5.0	0	BX	0	30.29	
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	11.0	0	BX	0	30.17	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	25.0	0	BX	0	30.13	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	31.0	0	BX	0	29.98	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	32.0	0	BX	0	29.98	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	37.0	0	BX	0	29.82	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	42.0	0	BX	0	29.24	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	46.0	0	BX	0	28.96	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	48.0	0	BX	0	28.78	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	53.0	0	BX	0	28.73	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	55.0	0	BX	0	28.73	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	59.0	0	BX	0	28.48	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	63.0	0	BX	0	28.26	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	71.0	0	BX	0	28.05	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	74.0	0	BX	0	27.64	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	79.0	0	BX	0	27.62	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	86.0	0	BX	0	27.53	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	92.0	0	BX	0	27.04	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	102.0	0	BX	0	25.33	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	107.0	0	BX	0	23.67	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	113.0	0	BX	0	22.90	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	120.0	0	BX	0	20.58	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	125.0	0	BX	0	19.85	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	133.0	0	BX	0	18.57	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	137.0	0	BX	0	17.92	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	142.0	0	BX	0	17.30	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	152.0	0	BX	0	16.61	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	163.0	0	BX	0	16.25	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	167.0	0	BX	0	15.98	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	168.0	0	BX	0	15.96	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	173.0	0	BX	0	15.46	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	177.0	0	BX	0	15.39	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	182.0	0	BX	0	15.29	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	189.0	0	BX	0	15.21	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	192.0	0	BX	0	14.92	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	202.0	0	BX	0	14.60	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	207.0	0	BX	0	14.36	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	214.0	0	BX	0	14.25	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	221.0	0	BX	0	14.03	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	223.0	0	BX	0	13.99	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	228.0	0	BX	0	13.79	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	233.0	0	BX	0	13.71	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	249.0	0	BX	0	13.41	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	256.0	0	BX	0	13.21	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	260.0	0	BX	0	13.17	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	263.0	0	BX	0	12.96	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	270.0	0	BX	0	12.94	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	275.0	0	BX	0	12.81	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	278.0	0	BX	0	12.69	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	282.0	0	BX	0	12.62	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	288.0	0	BX	0	12.50	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	293.0	0	BX	0	12.45	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	303.0	0	BX	0	12.23	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	308.0	0	BX	0	12.13	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	315.0	0	BX	0	12.00	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	331.0	0	BX	0	11.92	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	354.0	0	BX	0	11.79	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	359.0	0	BX	0	11.78	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	375.0	0	BX	0	11.56	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	382.0	0	BX	0	11.53	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	386.0	0	BX	0	11.56	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	395.0	0	BX	0	11.39	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	409.0	0	BX	0	11.34	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	429.0	0	BX	0	11.27	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	450.0	0	BX	0	11.11	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	500.0	0	BX	0	11.05	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	506.0	0	BX	0	10.99	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	510.0	0	BX	0	10.87	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	512.0	0	BX	0	10.78	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	518.0	0	BX	0	10.76	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	521.0	0	BX	0	10.60	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	590.0	0	BX	0	10.13	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	616.0	0	BX	0	9.92	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	620.0	0	BX	0	9.88	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	626.0	0	BX	0	9.83	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	643.0	0	BX	0	9.71	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	647.0	0	BX	0	9.64	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	650.0	0	BX	0	9.63	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	673.0	0	BX	0	9.41	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	685.0	0	BX	0	9.35	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	694.0	0	BX	0	9.29	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	718.0	0	BX	0	9.05	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	728.0	0	BX	0	9.01	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	737.0	0	BX	0	8.95	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	744.0	0	BX	0	8.88	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	765.0	0	BX	0	8.71	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	773.0	0	BX	0	8.67	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	779.0	0	BX	0	8.63	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	783.0	0	BX	0	8.59	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	789.0	0	BX	0	8.51	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	793.0	0	BX	0	8.47	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	800.0	0	BX	0	8.47	0
@4175__1992308	001	B	05/11/1992	06:06	68.2333	8.4000	0	801.0	0	BX	0	8.47	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	3.0	0	BX	0	99.90	
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	6.0	0	BX	0	30.16	
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	13.0	0	BX	0	30.08	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	18.0	0	BX	0	29.99	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	34.0	0	BX	0	29.96	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	38.0	0	BX	0	29.89	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	44.0	0	BX	0	29.55	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	46.0	0	BX	0	29.55	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	55.0	0	BX	0	29.07	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	63.0	0	BX	0	28.56	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	69.0	0	BX	0	28.41	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	76.0	0	BX	0	28.24	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	79.0	0	BX	0	28.24	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	84.0	0	BX	0	28.07	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	88.0	0	BX	0	27.84	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	89.0	0	BX	0	27.84	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	91.0	0	BX	0	27.71	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	94.0	0	BX	0	27.24	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	99.0	0	BX	0	27.16	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	101.0	0	BX	0	27.04	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	107.0	0	BX	0	25.18	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	108.0	0	BX	0	25.14	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	119.0	0	BX	0	21.87	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	125.0	0	BX	0	20.19	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	141.0	0	BX	0	18.09	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	143.0	0	BX	0	17.86	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	146.0	0	BX	0	17.79	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	150.0	0	BX	0	17.28	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	154.0	0	BX	0	17.19	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	158.0	0	BX	0	16.39	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	163.0	0	BX	0	16.26	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	166.0	0	BX	0	16.02	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	170.0	0	BX	0	15.92	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	177.0	0	BX	0	15.40	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	182.0	0	BX	0	15.27	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	188.0	0	BX	0	14.98	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	191.0	0	BX	0	14.85	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	195.0	0	BX	0	14.56	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	202.0	0	BX	0	14.42	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	206.0	0	BX	0	14.25	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	208.0	0	BX	0	14.20	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	211.0	0	BX	0	14.08	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	213.0	0	BX	0	14.06	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	216.0	0	BX	0	13.92	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	220.0	0	BX	0	13.83	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	226.0	0	BX	0	13.69	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	230.0	0	BX	0	13.54	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	235.0	0	BX	0	13.42	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	243.0	0	BX	0	13.34	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	248.0	0	BX	0	13.14	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	250.0	0	BX	0	13.05	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	255.0	0	BX	0	13.02	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	261.0	0	BX	0	12.87	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	273.0	0	BX	0	12.52	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	282.0	0	BX	0	12.49	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	291.0	0	BX	0	12.29	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	299.0	0	BX	0	12.17	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	307.0	0	BX	0	12.08	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	327.0	0	BX	0	11.85	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	339.0	0	BX	0	11.78	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	343.0	0	BX	0	11.70	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	363.0	0	BX	0	11.62	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	371.0	0	BX	0	11.54	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	389.0	0	BX	0	11.44	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	405.0	0	BX	0	11.31	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	415.0	0	BX	0	11.28	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	432.0	0	BX	0	11.15	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	448.0	0	BX	0	11.09	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	463.0	0	BX	0	11.02	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	479.0	0	BX	0	10.91	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	494.0	0	BX	0	10.84	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	498.0	0	BX	0	10.80	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	507.0	0	BX	0	10.76	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	524.0	0	BX	0	10.71	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	532.0	0	BX	0	10.64	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	557.0	0	BX	0	10.57	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	561.0	0	BX	0	10.53	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	577.0	0	BX	0	10.44	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	608.0	0	BX	0	10.44	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	618.0	0	BX	0	10.35	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	631.0	0	BX	0	10.22	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	642.0	0	BX	0	10.13	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	646.0	0	BX	0	10.13	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	650.0	0	BX	0	10.04	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	655.0	0	BX	0	10.00	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	658.0	0	BX	0	9.91	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	685.0	0	BX	0	9.80	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	694.0	0	BX	0	9.63	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	699.0	0	BX	0	9.51	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	716.0	0	BX	0	9.49	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	726.0	0	BX	0	9.33	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	743.0	0	BX	0	9.22	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	756.0	0	BX	0	9.09	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	773.0	0	BX	0	9.01	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	788.0	0	BX	0	8.96	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	790.0	0	BX	0	8.93	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	794.0	0	BX	0	8.92	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	797.0	0	BX	0	8.91	0
@4175__1992308	002	B	05/11/1992	12:12	65.9167	8.8667	0	798.0	0	BX	0	8.92	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	3.0	0	BX	0	99.90	
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	8.0	0	BX	0	28.24	
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	26.0	0	BX	0	28.22	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	58.0	0	BX	0	28.22	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	60.0	0	BX	0	28.05	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	69.0	0	BX	0	26.57	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	74.0	0	BX	0	26.08	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	75.0	0	BX	0	26.07	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	77.0	0	BX	0	25.70	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	82.0	0	BX	0	24.74	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	88.0	0	BX	0	23.43	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	91.0	0	BX	0	22.40	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	94.0	0	BX	0	22.24	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	98.0	0	BX	0	21.81	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	102.0	0	BX	0	21.14	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	107.0	0	BX	0	20.64	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	114.0	0	BX	0	19.48	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	124.0	0	BX	0	18.44	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	129.0	0	BX	0	17.93	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	133.0	0	BX	0	17.86	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	142.0	0	BX	0	16.86	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	151.0	0	BX	0	16.10	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	153.0	0	BX	0	16.09	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	160.0	0	BX	0	15.78	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	168.0	0	BX	0	15.56	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	171.0	0	BX	0	15.48	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	177.0	0	BX	0	15.25	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	182.0	0	BX	0	15.14	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	187.0	0	BX	0	14.85	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	190.0	0	BX	0	14.71	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	196.0	0	BX	0	14.46	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	207.0	0	BX	0	14.09	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	211.0	0	BX	0	13.79	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	219.0	0	BX	0	13.57	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	225.0	0	BX	0	13.53	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	227.0	0	BX	0	13.53	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	232.0	0	BX	0	13.29	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	237.0	0	BX	0	13.28	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	241.0	0	BX	0	13.17	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	245.0	0	BX	0	13.12	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	253.0	0	BX	0	12.96	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	264.0	0	BX	0	12.83	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	270.0	0	BX	0	12.63	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	283.0	0	BX	0	12.46	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	286.0	0	BX	0	12.41	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	290.0	0	BX	0	12.41	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	299.0	0	BX	0	12.14	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	306.0	0	BX	0	12.13	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	313.0	0	BX	0	11.98	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	315.0	0	BX	0	11.91	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	318.0	0	BX	0	11.87	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	322.0	0	BX	0	11.71	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	335.0	0	BX	0	11.66	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	341.0	0	BX	0	11.55	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	356.0	0	BX	0	11.46	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	362.0	0	BX	0	11.46	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	372.0	0	BX	0	11.40	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	378.0	0	BX	0	11.32	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	382.0	0	BX	0	11.30	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	389.0	0	BX	0	11.16	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	403.0	0	BX	0	11.14	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	425.0	0	BX	0	11.11	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	440.0	0	BX	0	10.99	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	446.0	0	BX	0	10.95	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	458.0	0	BX	0	10.91	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	468.0	0	BX	0	10.70	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	472.0	0	BX	0	10.62	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	478.0	0	BX	0	10.54	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	493.0	0	BX	0	10.45	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	508.0	0	BX	0	10.30	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	523.0	0	BX	0	10.20	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	545.0	0	BX	0	9.92	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	606.0	0	BX	0	9.59	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	611.0	0	BX	0	9.45	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	630.0	0	BX	0	9.41	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	636.0	0	BX	0	9.30	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	646.0	0	BX	0	9.20	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	657.0	0	BX	0	9.20	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	661.0	0	BX	0	9.16	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	674.0	0	BX	0	9.14	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	678.0	0	BX	0	9.10	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	680.0	0	BX	0	9.13	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	686.0	0	BX	0	9.01	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	703.0	0	BX	0	8.93	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	707.0	0	BX	0	8.97	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	717.0	0	BX	0	8.92	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	749.0	0	BX	0	8.85	0
@4175__1992309	001	B	07/12/1992	18:15	69.8500	8.9833	0	750.0	0	BX	0	8.85	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	3.0	0	BX	0	99.90	
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	5.0	0	BX	0	28.01	
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	9.0	0	BX	0	28.07	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	10.0	0	BX	0	28.07	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	12.0	0	BX	0	28.18	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	16.0	0	BX	0	28.26	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	22.0	0	BX	0	28.18	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	25.0	0	BX	0	28.12	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	27.0	0	BX	0	28.18	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	31.0	0	BX	0	28.26	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	38.0	0	BX	0	28.26	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	43.0	0	BX	0	28.15	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	47.0	0	BX	0	28.01	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	52.0	0	BX	0	27.93	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	57.0	0	BX	0	27.90	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	59.0	0	BX	0	27.87	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	61.0	0	BX	0	27.98	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	65.0	0	BX	0	27.97	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	68.0	0	BX	0	27.76	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	75.0	0	BX	0	25.56	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	79.0	0	BX	0	25.32	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	92.0	0	BX	0	24.60	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	99.0	0	BX	0	22.28	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	100.0	0	BX	0	22.22	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	102.0	0	BX	0	21.88	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	106.0	0	BX	0	19.98	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	110.0	0	BX	0	18.08	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	114.0	0	BX	0	17.67	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	115.0	0	BX	0	17.67	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	137.0	0	BX	0	16.17	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	149.0	0	BX	0	15.52	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	151.0	0	BX	0	15.31	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	160.0	0	BX	0	15.25	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	180.0	0	BX	0	14.79	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	205.0	0	BX	0	14.25	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	248.0	0	BX	0	13.49	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	291.0	0	BX	0	12.73	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	316.0	0	BX	0	12.29	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	373.0	0	BX	0	11.71	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	389.0	0	BX	0	11.63	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	460.0	0	BX	0	11.34	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	527.0	0	BX	0	10.86	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	589.0	0	BX	0	10.33	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	611.0	0	BX	0	10.13	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	672.0	0	BX	0	9.62	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	741.0	0	BX	0	9.14	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	779.0	0	BX	0	8.89	0
@4175__1992309	002	B	07/13/1992	01:39	67.3667	9.6167	0	780.0	0	BX	0	8.88	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	3.0	0	BX	0	99.90	
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	51.0	0	BX	0	28.38	
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	72.0	0	BX	0	28.37	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	79.0	0	BX	0	28.07	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	81.0	0	BX	0	27.95	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	88.0	0	BX	0	26.42	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	99.0	0	BX	0	25.62	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	104.0	0	BX	0	24.74	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	107.0	0	BX	0	24.01	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	109.0	0	BX	0	23.85	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	113.0	0	BX	0	23.34	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	116.0	0	BX	0	22.53	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	119.0	0	BX	0	21.97	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	123.0	0	BX	0	21.17	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	130.0	0	BX	0	20.79	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	134.0	0	BX	0	20.16	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	138.0	0	BX	0	19.34	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	140.0	0	BX	0	19.28	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	154.0	0	BX	0	17.14	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	160.0	0	BX	0	16.58	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	166.0	0	BX	0	16.35	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	168.0	0	BX	0	16.34	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	183.0	0	BX	0	15.64	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	190.0	0	BX	0	15.39	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	195.0	0	BX	0	15.16	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	197.0	0	BX	0	15.07	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	203.0	0	BX	0	14.67	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	205.0	0	BX	0	14.62	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	212.0	0	BX	0	14.34	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	219.0	0	BX	0	14.16	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	230.0	0	BX	0	13.69	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	237.0	0	BX	0	13.60	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	244.0	0	BX	0	13.36	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	251.0	0	BX	0	13.24	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	253.0	0	BX	0	13.17	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	255.0	0	BX	0	13.13	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	267.0	0	BX	0	12.79	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	277.0	0	BX	0	12.73	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	290.0	0	BX	0	12.46	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	308.0	0	BX	0	12.29	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	315.0	0	BX	0	12.27	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	334.0	0	BX	0	12.25	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	341.0	0	BX	0	12.11	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	345.0	0	BX	0	12.05	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	350.0	0	BX	0	11.92	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	362.0	0	BX	0	11.79	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	375.0	0	BX	0	11.70	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	378.0	0	BX	0	11.73	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	394.0	0	BX	0	11.53	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	419.0	0	BX	0	11.36	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	433.0	0	BX	0	11.29	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	449.0	0	BX	0	11.23	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	458.0	0	BX	0	11.17	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	481.0	0	BX	0	11.10	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	500.0	0	BX	0	10.95	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	518.0	0	BX	0	10.87	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	608.0	0	BX	0	10.69	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	617.0	0	BX	0	10.62	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	635.0	0	BX	0	10.54	0
@4175__1992309	003	B	07/13/1992	06:43	65.5667	10.0000	0	636.0	0	BX	0	10.53	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	3.0	0	BX	0	99.90	
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	6.0	0	BX	0	27.67	
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	19.0	0	BX	0	27.60	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	34.0	0	BX	0	27.51	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	77.0	0	BX	0	27.56	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	83.0	0	BX	0	27.47	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	87.0	0	BX	0	27.14	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	90.0	0	BX	0	26.43	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	92.0	0	BX	0	26.35	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	99.0	0	BX	0	24.13	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	106.0	0	BX	0	23.17	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	117.0	0	BX	0	21.87	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	123.0	0	BX	0	20.60	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	126.0	0	BX	0	20.26	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	130.0	0	BX	0	20.17	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	136.0	0	BX	0	19.51	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	139.0	0	BX	0	18.87	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	142.0	0	BX	0	18.58	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	148.0	0	BX	0	18.19	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	154.0	0	BX	0	18.08	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	156.0	0	BX	0	18.00	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	160.0	0	BX	0	17.40	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	163.0	0	BX	0	17.21	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	170.0	0	BX	0	16.54	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	182.0	0	BX	0	16.04	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	187.0	0	BX	0	15.67	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	191.0	0	BX	0	15.61	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	208.0	0	BX	0	14.71	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	209.0	0	BX	0	14.71	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	212.0	0	BX	0	14.53	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	215.0	0	BX	0	14.53	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	219.0	0	BX	0	14.29	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	224.0	0	BX	0	14.04	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	231.0	0	BX	0	13.87	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	235.0	0	BX	0	13.77	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	254.0	0	BX	0	13.45	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	265.0	0	BX	0	13.37	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	273.0	0	BX	0	13.31	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	275.0	0	BX	0	13.23	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	289.0	0	BX	0	13.00	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	295.0	0	BX	0	12.94	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	300.0	0	BX	0	12.79	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	306.0	0	BX	0	12.74	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	313.0	0	BX	0	12.56	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	333.0	0	BX	0	12.50	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	338.0	0	BX	0	12.45	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	354.0	0	BX	0	12.07	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	365.0	0	BX	0	11.96	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	375.0	0	BX	0	11.92	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	385.0	0	BX	0	11.94	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	391.0	0	BX	0	11.78	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	399.0	0	BX	0	11.70	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	406.0	0	BX	0	11.65	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	409.0	0	BX	0	11.60	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	418.0	0	BX	0	11.57	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	425.0	0	BX	0	11.50	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	434.0	0	BX	0	11.48	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	443.0	0	BX	0	11.40	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	476.0	0	BX	0	11.36	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	483.0	0	BX	0	11.31	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	494.0	0	BX	0	11.27	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	505.0	0	BX	0	11.17	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	517.0	0	BX	0	11.15	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	535.0	0	BX	0	11.07	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	546.0	0	BX	0	10.94	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	560.0	0	BX	0	10.88	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	575.0	0	BX	0	10.73	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	581.0	0	BX	0	10.69	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	585.0	0	BX	0	10.61	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	591.0	0	BX	0	10.52	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	602.0	0	BX	0	10.46	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	607.0	0	BX	0	10.45	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	610.0	0	BX	0	10.36	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	639.0	0	BX	0	10.24	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	642.0	0	BX	0	10.17	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	648.0	0	BX	0	10.09	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	654.0	0	BX	0	10.01	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	659.0	0	BX	0	10.00	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	662.0	0	BX	0	9.91	0
@4175__1992310	001	B	08/14/1992	11:58	65.9167	9.6667	0	663.0	0	BX	0	9.89	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	3.0	0	BX	0	99.90	
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	11.0	0	BX	0	27.65	
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	28.0	0	BX	0	27.62	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	34.0	0	BX	0	27.59	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	49.0	0	BX	0	27.56	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	84.0	0	BX	0	27.50	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	91.0	0	BX	0	27.43	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	96.0	0	BX	0	27.43	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	99.0	0	BX	0	27.24	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	107.0	0	BX	0	24.34	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	110.0	0	BX	0	23.20	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	113.0	0	BX	0	22.90	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	118.0	0	BX	0	21.75	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	120.0	0	BX	0	21.54	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	124.0	0	BX	0	19.74	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	129.0	0	BX	0	19.18	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	134.0	0	BX	0	18.44	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	139.0	0	BX	0	17.66	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	143.0	0	BX	0	17.52	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	145.0	0	BX	0	17.49	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	152.0	0	BX	0	16.86	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	157.0	0	BX	0	16.39	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	160.0	0	BX	0	15.90	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	168.0	0	BX	0	15.46	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	174.0	0	BX	0	15.29	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	178.0	0	BX	0	15.04	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	183.0	0	BX	0	14.95	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	192.0	0	BX	0	14.45	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	195.0	0	BX	0	14.37	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	197.0	0	BX	0	14.25	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	200.0	0	BX	0	14.21	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	207.0	0	BX	0	13.88	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	214.0	0	BX	0	13.85	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	226.0	0	BX	0	13.36	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	233.0	0	BX	0	13.29	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	239.0	0	BX	0	13.25	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	246.0	0	BX	0	13.07	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	250.0	0	BX	0	12.96	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	254.0	0	BX	0	12.88	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	262.0	0	BX	0	12.78	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	272.0	0	BX	0	12.59	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	278.0	0	BX	0	12.50	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	285.0	0	BX	0	12.45	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	294.0	0	BX	0	12.35	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	304.0	0	BX	0	12.20	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	308.0	0	BX	0	12.11	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	315.0	0	BX	0	12.02	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	328.0	0	BX	0	11.89	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	341.0	0	BX	0	11.78	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	349.0	0	BX	0	11.71	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	380.0	0	BX	0	11.49	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	388.0	0	BX	0	11.42	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	399.0	0	BX	0	11.36	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	408.0	0	BX	0	11.30	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	419.0	0	BX	0	11.21	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	443.0	0	BX	0	11.10	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	457.0	0	BX	0	11.01	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	479.0	0	BX	0	10.91	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	487.0	0	BX	0	10.85	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	506.0	0	BX	0	10.64	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	515.0	0	BX	0	10.53	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	527.0	0	BX	0	10.49	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	531.0	0	BX	0	10.42	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	548.0	0	BX	0	10.38	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	552.0	0	BX	0	10.31	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	562.0	0	BX	0	10.21	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	570.0	0	BX	0	10.08	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	583.0	0	BX	0	10.07	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	589.0	0	BX	0	9.96	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	603.0	0	BX	0	9.88	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	615.0	0	BX	0	9.82	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	627.0	0	BX	0	9.66	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	635.0	0	BX	0	9.55	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	647.0	0	BX	0	9.46	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	655.0	0	BX	0	9.42	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	659.0	0	BX	0	9.35	0
@4175__1992310	002	B	08/14/1992	17:52	67.9333	9.1000	0	660.0	0	BX	0	9.34	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	3.0	0	BX	0	99.90	
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	11.0	0	BX	0	27.93	
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	14.0	0	BX	0	27.96	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	23.0	0	BX	0	27.80	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	29.0	0	BX	0	27.74	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	44.0	0	BX	0	27.79	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	49.0	0	BX	0	27.87	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	52.0	0	BX	0	27.88	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	54.0	0	BX	0	27.93	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	56.0	0	BX	0	27.90	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	58.0	0	BX	0	27.80	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	63.0	0	BX	0	27.74	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	68.0	0	BX	0	27.78	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	74.0	0	BX	0	27.68	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	77.0	0	BX	0	27.30	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	85.0	0	BX	0	25.10	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	92.0	0	BX	0	23.91	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	97.0	0	BX	0	23.07	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	101.0	0	BX	0	22.79	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	110.0	0	BX	0	20.84	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	112.0	0	BX	0	20.81	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	116.0	0	BX	0	20.15	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	124.0	0	BX	0	18.69	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	126.0	0	BX	0	18.21	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	130.0	0	BX	0	18.09	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	137.0	0	BX	0	17.58	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	138.0	0	BX	0	17.57	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	141.0	0	BX	0	17.24	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	149.0	0	BX	0	16.74	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	155.0	0	BX	0	16.27	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	160.0	0	BX	0	16.12	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	164.0	0	BX	0	16.07	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	171.0	0	BX	0	15.71	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	177.0	0	BX	0	15.57	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	186.0	0	BX	0	15.19	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	191.0	0	BX	0	15.04	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	199.0	0	BX	0	14.75	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	204.0	0	BX	0	14.46	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	209.0	0	BX	0	14.04	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	214.0	0	BX	0	13.96	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	223.0	0	BX	0	13.42	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	234.0	0	BX	0	13.25	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	243.0	0	BX	0	13.06	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	264.0	0	BX	0	12.61	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	267.0	0	BX	0	12.52	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	276.0	0	BX	0	12.42	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	278.0	0	BX	0	12.36	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	284.0	0	BX	0	12.27	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	295.0	0	BX	0	11.96	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	302.0	0	BX	0	11.88	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	309.0	0	BX	0	11.83	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	419.0	0	BX	0	11.53	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	438.0	0	BX	0	11.45	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	462.0	0	BX	0	11.17	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	482.0	0	BX	0	11.09	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	487.0	0	BX	0	11.07	0
@4175__1992311	001	B	09/15/1992	17:45	68.4833	8.3833	0	488.0	0	BX	0	11.06	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	3.0	0	BX	0	99.90	
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	9.0	0	BX	0	27.90	
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	16.0	0	BX	0	27.82	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	19.0	0	BX	0	27.68	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	26.0	0	BX	0	27.59	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	45.0	0	BX	0	27.49	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	51.0	0	BX	0	27.43	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	55.0	0	BX	0	27.39	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	59.0	0	BX	0	27.29	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	73.0	0	BX	0	27.21	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	79.0	0	BX	0	27.10	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	85.0	0	BX	0	27.07	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	89.0	0	BX	0	26.95	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	90.0	0	BX	0	26.87	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	100.0	0	BX	0	24.35	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	107.0	0	BX	0	21.46	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	109.0	0	BX	0	21.33	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	118.0	0	BX	0	20.10	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	121.0	0	BX	0	19.92	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	126.0	0	BX	0	18.17	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	129.0	0	BX	0	17.77	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	132.0	0	BX	0	17.21	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	143.0	0	BX	0	16.27	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	146.0	0	BX	0	16.20	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	148.0	0	BX	0	16.07	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	152.0	0	BX	0	15.42	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	153.0	0	BX	0	15.39	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	155.0	0	BX	0	15.25	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	157.0	0	BX	0	15.17	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	160.0	0	BX	0	14.99	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	167.0	0	BX	0	14.75	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	170.0	0	BX	0	14.71	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	174.0	0	BX	0	14.58	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	176.0	0	BX	0	14.53	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	185.0	0	BX	0	14.17	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	189.0	0	BX	0	14.00	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	197.0	0	BX	0	13.79	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	202.0	0	BX	0	13.73	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	207.0	0	BX	0	13.63	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	218.0	0	BX	0	13.25	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	220.0	0	BX	0	13.13	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	224.0	0	BX	0	12.85	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	230.0	0	BX	0	12.75	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	235.0	0	BX	0	12.66	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	240.0	0	BX	0	12.59	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	246.0	0	BX	0	12.50	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	254.0	0	BX	0	12.45	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	266.0	0	BX	0	12.20	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	270.0	0	BX	0	12.14	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	283.0	0	BX	0	12.12	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	292.0	0	BX	0	12.02	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	296.0	0	BX	0	11.98	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	312.0	0	BX	0	11.98	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	324.0	0	BX	0	11.91	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	329.0	0	BX	0	11.86	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	331.0	0	BX	0	11.87	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	335.0	0	BX	0	11.81	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	342.0	0	BX	0	11.69	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	350.0	0	BX	0	11.48	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	389.0	0	BX	0	11.34	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	396.0	0	BX	0	11.25	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	414.0	0	BX	0	11.19	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	433.0	0	BX	0	11.12	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	457.0	0	BX	0	11.11	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	466.0	0	BX	0	11.04	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	476.0	0	BX	0	11.00	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	481.0	0	BX	0	10.92	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	509.0	0	BX	0	10.88	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	546.0	0	BX	0	10.79	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	560.0	0	BX	0	10.67	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	583.0	0	BX	0	10.57	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	589.0	0	BX	0	10.44	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	593.0	0	BX	0	10.30	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	595.0	0	BX	0	10.27	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	598.0	0	BX	0	10.14	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	602.0	0	BX	0	10.13	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	606.0	0	BX	0	10.01	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	615.0	0	BX	0	10.00	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	619.0	0	BX	0	9.89	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	627.0	0	BX	0	9.80	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	630.0	0	BX	0	9.70	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	637.0	0	BX	0	9.57	0
@4175__1992311	002	B	09/15/1992	23:58	66.2167	8.8500	0	638.0	0	BX	0	9.55	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	3.0	0	BX	0	99.90	
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	6.0	0	BX	0	27.64	
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	16.0	0	BX	0	27.57	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	19.0	0	BX	0	27.48	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	27.0	0	BX	0	27.43	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	28.0	0	BX	0	27.42	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	33.0	0	BX	0	26.98	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	47.0	0	BX	0	26.80	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	77.0	0	BX	0	26.62	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	81.0	0	BX	0	26.35	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	88.0	0	BX	0	24.76	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	90.0	0	BX	0	24.54	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	94.0	0	BX	0	23.57	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	97.0	0	BX	0	23.40	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	102.0	0	BX	0	22.12	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	105.0	0	BX	0	21.20	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	114.0	0	BX	0	20.03	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	115.0	0	BX	0	20.01	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	118.0	0	BX	0	19.51	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	126.0	0	BX	0	18.10	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	128.0	0	BX	0	18.03	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	131.0	0	BX	0	17.60	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	132.0	0	BX	0	17.57	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	136.0	0	BX	0	17.15	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	139.0	0	BX	0	16.83	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	145.0	0	BX	0	16.45	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	146.0	0	BX	0	16.44	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	152.0	0	BX	0	16.11	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	153.0	0	BX	0	16.10	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	159.0	0	BX	0	15.71	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	164.0	0	BX	0	15.52	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	171.0	0	BX	0	15.20	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	174.0	0	BX	0	14.95	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	181.0	0	BX	0	14.81	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	189.0	0	BX	0	14.58	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	190.0	0	BX	0	14.57	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	195.0	0	BX	0	14.21	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	197.0	0	BX	0	14.07	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	201.0	0	BX	0	14.02	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	209.0	0	BX	0	13.59	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	211.0	0	BX	0	13.59	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	216.0	0	BX	0	13.35	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	224.0	0	BX	0	13.12	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	233.0	0	BX	0	12.88	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	235.0	0	BX	0	12.81	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	252.0	0	BX	0	12.73	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	256.0	0	BX	0	12.64	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	259.0	0	BX	0	12.59	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	263.0	0	BX	0	12.38	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	273.0	0	BX	0	12.25	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	289.0	0	BX	0	11.92	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	307.0	0	BX	0	11.82	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	312.0	0	BX	0	11.71	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	323.0	0	BX	0	11.66	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	334.0	0	BX	0	11.63	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	338.0	0	BX	0	11.55	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	344.0	0	BX	0	11.50	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	350.0	0	BX	0	11.41	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	361.0	0	BX	0	11.36	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	377.0	0	BX	0	11.29	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	385.0	0	BX	0	11.24	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	388.0	0	BX	0	11.19	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	406.0	0	BX	0	11.09	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	433.0	0	BX	0	11.03	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	438.0	0	BX	0	10.96	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	457.0	0	BX	0	10.88	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	480.0	0	BX	0	10.77	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	499.0	0	BX	0	10.64	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	533.0	0	BX	0	10.45	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	552.0	0	BX	0	10.31	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	562.0	0	BX	0	10.21	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	578.0	0	BX	0	10.04	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	584.0	0	BX	0	9.92	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	591.0	0	BX	0	9.88	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	597.0	0	BX	0	9.67	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	606.0	0	BX	0	9.58	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	614.0	0	BX	0	9.58	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	619.0	0	BX	0	9.51	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	635.0	0	BX	0	9.49	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	639.0	0	BX	0	9.37	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	654.0	0	BX	0	9.27	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	660.0	0	BX	0	9.22	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	662.0	0	BX	0	9.21	0
@4175__1992312	001	B	10/16/1992	11:57	65.4000	8.8667	0	663.0	0	BX	0	9.21	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	3.0	0	BX	0	99.90	
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	17.0	0	BX	0	27.76	
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	30.0	0	BX	0	27.67	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	42.0	0	BX	0	27.59	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	56.0	0	BX	0	27.50	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	65.0	0	BX	0	26.99	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	68.0	0	BX	0	26.60	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	72.0	0	BX	0	26.01	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	75.0	0	BX	0	25.88	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	82.0	0	BX	0	24.85	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	83.0	0	BX	0	24.80	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	90.0	0	BX	0	22.00	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	94.0	0	BX	0	21.60	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	97.0	0	BX	0	21.45	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	99.0	0	BX	0	20.93	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	103.0	0	BX	0	19.90	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	107.0	0	BX	0	19.78	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	113.0	0	BX	0	18.70	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	119.0	0	BX	0	18.36	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	125.0	0	BX	0	17.64	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	133.0	0	BX	0	16.77	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	137.0	0	BX	0	16.20	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	140.0	0	BX	0	16.05	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	147.0	0	BX	0	16.02	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	159.0	0	BX	0	15.44	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	162.0	0	BX	0	15.33	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	165.0	0	BX	0	15.28	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	170.0	0	BX	0	14.94	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	178.0	0	BX	0	14.67	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	186.0	0	BX	0	14.09	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	191.0	0	BX	0	14.06	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	196.0	0	BX	0	13.91	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	201.0	0	BX	0	13.79	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	208.0	0	BX	0	13.62	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	212.0	0	BX	0	13.50	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	227.0	0	BX	0	13.28	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	235.0	0	BX	0	12.85	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	249.0	0	BX	0	12.69	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	253.0	0	BX	0	12.61	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	269.0	0	BX	0	12.45	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	272.0	0	BX	0	12.35	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	278.0	0	BX	0	12.20	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	288.0	0	BX	0	12.06	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	292.0	0	BX	0	12.00	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	300.0	0	BX	0	11.87	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	312.0	0	BX	0	11.78	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	321.0	0	BX	0	11.75	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	331.0	0	BX	0	11.62	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	336.0	0	BX	0	11.52	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	345.0	0	BX	0	11.50	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	354.0	0	BX	0	11.44	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	359.0	0	BX	0	11.41	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	367.0	0	BX	0	11.27	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	375.0	0	BX	0	11.20	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	378.0	0	BX	0	11.23	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	388.0	0	BX	0	11.08	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	397.0	0	BX	0	11.05	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	420.0	0	BX	0	11.00	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	426.0	0	BX	0	10.92	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	438.0	0	BX	0	10.95	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	454.0	0	BX	0	10.76	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	461.0	0	BX	0	10.62	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	478.0	0	BX	0	10.52	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	490.0	0	BX	0	10.45	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	502.0	0	BX	0	10.48	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	513.0	0	BX	0	10.33	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	520.0	0	BX	0	10.35	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	531.0	0	BX	0	10.33	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	537.0	0	BX	0	10.30	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	542.0	0	BX	0	10.25	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	549.0	0	BX	0	10.20	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	558.0	0	BX	0	10.13	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	570.0	0	BX	0	10.07	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	606.0	0	BX	0	9.80	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	613.0	0	BX	0	9.74	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	622.0	0	BX	0	9.67	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	639.0	0	BX	0	9.49	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	644.0	0	BX	0	9.46	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	649.0	0	BX	0	9.47	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	652.0	0	BX	0	9.42	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	657.0	0	BX	0	9.42	0
@4175__1992312	002	B	10/16/1992	18:07	67.6000	8.4333	0	658.0	0	BX	0	9.41	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	3.0	0	BX	0	99.90	
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	44.0	0	BX	0	27.76	
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	51.0	0	BX	0	27.70	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	55.0	0	BX	0	27.24	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	56.0	0	BX	0	26.99	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	59.0	0	BX	0	25.43	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	61.0	0	BX	0	25.21	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	67.0	0	BX	0	23.75	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	71.0	0	BX	0	23.25	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	74.0	0	BX	0	22.54	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	78.0	0	BX	0	21.41	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	83.0	0	BX	0	21.14	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	86.0	0	BX	0	20.30	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	89.0	0	BX	0	19.59	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	94.0	0	BX	0	19.33	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	110.0	0	BX	0	17.25	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	116.0	0	BX	0	16.80	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	121.0	0	BX	0	16.19	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	123.0	0	BX	0	16.14	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	126.0	0	BX	0	15.79	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	130.0	0	BX	0	15.65	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	133.0	0	BX	0	15.50	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	139.0	0	BX	0	14.89	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	142.0	0	BX	0	14.83	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	147.0	0	BX	0	14.58	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	151.0	0	BX	0	14.53	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	158.0	0	BX	0	14.25	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	168.0	0	BX	0	14.15	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	176.0	0	BX	0	13.84	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	185.0	0	BX	0	13.60	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	189.0	0	BX	0	13.49	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	193.0	0	BX	0	13.40	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	197.0	0	BX	0	13.32	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	201.0	0	BX	0	13.29	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	209.0	0	BX	0	13.03	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	214.0	0	BX	0	12.99	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	222.0	0	BX	0	12.71	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	231.0	0	BX	0	12.54	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	237.0	0	BX	0	12.46	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	250.0	0	BX	0	12.36	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	258.0	0	BX	0	12.21	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	265.0	0	BX	0	12.16	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	274.0	0	BX	0	12.10	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	278.0	0	BX	0	12.02	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	287.0	0	BX	0	11.95	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	293.0	0	BX	0	11.89	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	304.0	0	BX	0	11.80	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	320.0	0	BX	0	11.58	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	337.0	0	BX	0	11.50	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	344.0	0	BX	0	11.36	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	357.0	0	BX	0	11.28	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	377.0	0	BX	0	11.27	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	394.0	0	BX	0	11.21	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	404.0	0	BX	0	11.06	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	443.0	0	BX	0	10.94	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	451.0	0	BX	0	10.92	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	458.0	0	BX	0	10.83	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	469.0	0	BX	0	10.77	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	478.0	0	BX	0	10.77	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	489.0	0	BX	0	10.52	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	511.0	0	BX	0	10.25	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	515.0	0	BX	0	10.20	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	518.0	0	BX	0	10.09	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	520.0	0	BX	0	10.00	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	525.0	0	BX	0	9.96	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	535.0	0	BX	0	9.79	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	549.0	0	BX	0	9.62	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	561.0	0	BX	0	9.42	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	574.0	0	BX	0	9.35	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	601.0	0	BX	0	9.17	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	606.0	0	BX	0	9.08	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	611.0	0	BX	0	9.04	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	619.0	0	BX	0	9.08	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	624.0	0	BX	0	9.01	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	636.0	0	BX	0	8.74	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	643.0	0	BX	0	8.71	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	647.0	0	BX	0	8.64	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	659.0	0	BX	0	8.60	0
@4175__1992312	003	B	10/17/1992	00:13	69.6333	8.0000	0	660.0	0	BX	0	8.59	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	3.0	0	BX	0	28.89	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	8.0	0	BX	0	28.84	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	30.0	0	BX	0	28.76	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	41.0	0	BX	0	28.75	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	44.0	0	BX	0	28.59	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	49.0	0	BX	0	28.01	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	57.0	0	BX	0	27.89	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	62.0	0	BX	0	27.54	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	67.0	0	BX	0	26.48	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	71.0	0	BX	0	24.76	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	79.0	0	BX	0	22.74	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	88.0	0	BX	0	21.12	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	96.0	0	BX	0	20.52	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	103.0	0	BX	0	19.62	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	105.0	0	BX	0	19.39	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	110.0	0	BX	0	18.41	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	113.0	0	BX	0	18.30	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	117.0	0	BX	0	17.80	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	122.0	0	BX	0	17.69	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	125.0	0	BX	0	17.48	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	132.0	0	BX	0	16.59	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	139.0	0	BX	0	16.02	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	145.0	0	BX	0	15.81	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	149.0	0	BX	0	15.32	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	155.0	0	BX	0	15.28	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	160.0	0	BX	0	14.87	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	162.0	0	BX	0	14.85	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	173.0	0	BX	0	14.11	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	177.0	0	BX	0	13.91	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	182.0	0	BX	0	13.71	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	191.0	0	BX	0	13.52	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	196.0	0	BX	0	13.35	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	202.0	0	BX	0	13.14	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	206.0	0	BX	0	13.14	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	210.0	0	BX	0	12.92	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	216.0	0	BX	0	12.83	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	233.0	0	BX	0	12.75	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	241.0	0	BX	0	12.55	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	265.0	0	BX	0	12.24	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	270.0	0	BX	0	12.24	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	278.0	0	BX	0	12.00	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	291.0	0	BX	0	11.85	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	306.0	0	BX	0	11.71	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	322.0	0	BX	0	11.55	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	334.0	0	BX	0	11.50	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	342.0	0	BX	0	11.39	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	354.0	0	BX	0	11.29	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	373.0	0	BX	0	11.17	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	386.0	0	BX	0	11.10	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	407.0	0	BX	0	10.96	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	439.0	0	BX	0	10.92	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	451.0	0	BX	0	10.86	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	462.0	0	BX	0	10.79	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	477.0	0	BX	0	10.61	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	499.0	0	BX	0	10.58	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	504.0	0	BX	0	10.53	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	510.0	0	BX	0	10.45	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	515.0	0	BX	0	10.40	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	528.0	0	BX	0	10.29	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	539.0	0	BX	0	10.21	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	547.0	0	BX	0	10.13	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	577.0	0	BX	0	9.99	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	586.0	0	BX	0	9.83	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	610.0	0	BX	0	9.77	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	620.0	0	BX	0	9.71	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	641.0	0	BX	0	9.46	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	655.0	0	BX	0	9.41	0
@4175__1992313	001	B	11/15/1992	06:07	68.2000	8.4667	0	656.0	0	BX	0	9.39	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	3.0	0	BX	0	28.97	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	6.0	0	BX	0	28.79	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	13.0	0	BX	0	28.70	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	31.0	0	BX	0	28.63	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	37.0	0	BX	0	28.31	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	41.0	0	BX	0	27.80	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	45.0	0	BX	0	27.65	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	48.0	0	BX	0	27.56	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	54.0	0	BX	0	27.51	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	63.0	0	BX	0	27.35	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	70.0	0	BX	0	27.25	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	77.0	0	BX	0	27.15	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	85.0	0	BX	0	26.59	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	94.0	0	BX	0	24.09	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	102.0	0	BX	0	22.90	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	109.0	0	BX	0	22.35	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	116.0	0	BX	0	21.65	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	119.0	0	BX	0	21.13	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	122.0	0	BX	0	20.50	0
@4175__1992313	002	B	11/15/1992	11:55	66.0833	8.9000	0	123.0	0	BX	0	20.25	0
@4175__1992314	001	B	12/22/1992	12:07	65.4000	9.0000	0	3.0	0	BX	0	28.18	0
@4175__1992314	001	B	12/22/1992	12:07	65.4000	9.0000	0	24.0	0	BX	0	28.13	0
@4175__1992314	001	B	12/22/1992	12:07	65.4000	9.0000	0	58.0	0	BX	0	28.12	0
@4175__1992314	001	B	12/22/1992	12:07	65.4000	9.0000	0	67.0	0	BX	0	27.53	0
@4175__1992314	001	B	12/22/1992	12:07	65.4000	9.0000	0	74.0	0	BX	0	26.59	0
@4175__1992314	001	B	12/22/1992	12:07	65.4000	9.0000	0	88.0	0	BX	0	24.76	0
@4175__1992314	001	B	12/22/1992	12:07	65.4000	9.0000	0	89.0	0	BX	0	24.65	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	3.0	0	BX	0	28.33	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	10.0	0	BX	0	28.26	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	14.0	0	BX	0	28.48	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	62.0	0	BX	0	28.46	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	68.0	0	BX	0	28.46	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	81.0	0	BX	0	27.84	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	85.0	0	BX	0	27.42	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	92.0	0	BX	0	26.04	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	101.0	0	BX	0	23.62	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	104.0	0	BX	0	23.23	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	108.0	0	BX	0	22.48	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	112.0	0	BX	0	22.34	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	116.0	0	BX	0	21.72	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	118.0	0	BX	0	21.65	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	124.0	0	BX	0	19.93	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	131.0	0	BX	0	19.17	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	134.0	0	BX	0	19.10	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	138.0	0	BX	0	19.05	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	143.0	0	BX	0	18.10	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	154.0	0	BX	0	17.16	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	155.0	0	BX	0	17.11	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	165.0	0	BX	0	15.78	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	176.0	0	BX	0	15.29	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	188.0	0	BX	0	14.98	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	195.0	0	BX	0	14.54	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	200.0	0	BX	0	14.46	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	204.0	0	BX	0	14.31	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	209.0	0	BX	0	14.19	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	214.0	0	BX	0	14.00	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	220.0	0	BX	0	13.87	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	226.0	0	BX	0	13.52	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	229.0	0	BX	0	13.46	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	235.0	0	BX	0	13.29	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	238.0	0	BX	0	13.25	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	244.0	0	BX	0	13.04	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	252.0	0	BX	0	12.89	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	255.0	0	BX	0	12.84	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	264.0	0	BX	0	12.71	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	270.0	0	BX	0	12.65	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	283.0	0	BX	0	12.36	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	299.0	0	BX	0	12.20	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	309.0	0	BX	0	12.11	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	320.0	0	BX	0	12.04	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	337.0	0	BX	0	11.86	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	350.0	0	BX	0	11.71	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	364.0	0	BX	0	11.54	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	395.0	0	BX	0	11.33	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	408.0	0	BX	0	11.13	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	439.0	0	BX	0	10.98	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	448.0	0	BX	0	10.92	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	458.0	0	BX	0	10.87	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	464.0	0	BX	0	10.85	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	468.0	0	BX	0	10.81	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	476.0	0	BX	0	10.76	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	480.0	0	BX	0	10.70	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	490.0	0	BX	0	10.66	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	511.0	0	BX	0	10.61	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	514.0	0	BX	0	10.56	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	518.0	0	BX	0	10.58	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	526.0	0	BX	0	10.53	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	539.0	0	BX	0	10.48	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	553.0	0	BX	0	10.40	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	578.0	0	BX	0	10.31	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	585.0	0	BX	0	10.24	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	614.0	0	BX	0	10.21	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	618.0	0	BX	0	10.14	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	623.0	0	BX	0	10.16	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	629.0	0	BX	0	10.00	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	634.0	0	BX	0	9.97	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	639.0	0	BX	0	9.92	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	647.0	0	BX	0	9.88	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	655.0	0	BX	0	9.77	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	657.0	0	BX	0	9.76	0
@4175__1992314	002	B	12/22/1992	18:13	67.7167	8.4667	0	658.0	0	BX	0	9.76	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	3.0	0	BX	0	99.90	
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	9.0	0	BX	0	27.97	
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	36.0	0	BX	0	27.87	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	38.0	0	BX	0	27.88	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	43.0	0	BX	0	28.16	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	46.0	0	BX	0	28.43	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	48.0	0	BX	0	28.45	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	52.0	0	BX	0	27.93	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	54.0	0	BX	0	27.58	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	59.0	0	BX	0	27.56	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	62.0	0	BX	0	27.43	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	65.0	0	BX	0	27.51	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	67.0	0	BX	0	27.59	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	68.0	0	BX	0	27.59	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	70.0	0	BX	0	27.24	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	73.0	0	BX	0	26.89	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	78.0	0	BX	0	26.10	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	87.0	0	BX	0	24.74	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	92.0	0	BX	0	24.39	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	104.0	0	BX	0	23.07	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	112.0	0	BX	0	22.70	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	121.0	0	BX	0	22.09	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	126.0	0	BX	0	21.47	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	131.0	0	BX	0	21.27	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	136.0	0	BX	0	20.82	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	137.0	0	BX	0	20.81	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	146.0	0	BX	0	19.92	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	149.0	0	BX	0	19.85	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	153.0	0	BX	0	19.46	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	156.0	0	BX	0	18.93	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	160.0	0	BX	0	18.29	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	162.0	0	BX	0	18.29	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	164.0	0	BX	0	18.17	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	169.0	0	BX	0	17.08	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	173.0	0	BX	0	16.94	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	177.0	0	BX	0	16.92	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	184.0	0	BX	0	16.41	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	188.0	0	BX	0	15.98	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	192.0	0	BX	0	15.91	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	197.0	0	BX	0	15.67	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	201.0	0	BX	0	15.61	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	203.0	0	BX	0	15.38	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	206.0	0	BX	0	15.37	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	214.0	0	BX	0	15.02	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	218.0	0	BX	0	14.79	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	221.0	0	BX	0	14.77	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	226.0	0	BX	0	14.58	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	228.0	0	BX	0	14.53	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	235.0	0	BX	0	14.15	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	238.0	0	BX	0	14.08	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	241.0	0	BX	0	13.92	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	243.0	0	BX	0	13.90	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	251.0	0	BX	0	13.50	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	260.0	0	BX	0	13.25	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	271.0	0	BX	0	13.11	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	277.0	0	BX	0	13.07	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	281.0	0	BX	0	13.00	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	289.0	0	BX	0	12.75	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	291.0	0	BX	0	12.67	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	305.0	0	BX	0	12.64	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	309.0	0	BX	0	12.57	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	314.0	0	BX	0	12.40	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	325.0	0	BX	0	12.24	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	334.0	0	BX	0	12.20	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	338.0	0	BX	0	12.04	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	348.0	0	BX	0	11.98	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	367.0	0	BX	0	11.77	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	377.0	0	BX	0	11.61	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	385.0	0	BX	0	11.54	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	398.0	0	BX	0	11.52	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	404.0	0	BX	0	11.46	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	417.0	0	BX	0	11.33	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	421.0	0	BX	0	11.29	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	431.0	0	BX	0	11.24	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	441.0	0	BX	0	11.19	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	458.0	0	BX	0	11.09	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	464.0	0	BX	0	11.10	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	468.0	0	BX	0	11.04	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	472.0	0	BX	0	11.02	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	475.0	0	BX	0	10.98	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	478.0	0	BX	0	10.98	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	489.0	0	BX	0	10.84	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	505.0	0	BX	0	10.82	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	510.0	0	BX	0	10.67	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	530.0	0	BX	0	10.62	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	537.0	0	BX	0	10.55	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	555.0	0	BX	0	10.53	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	560.0	0	BX	0	10.46	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	578.0	0	BX	0	10.29	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	617.0	0	BX	0	10.12	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	624.0	0	BX	0	10.02	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	687.0	0	BX	0	9.67	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	696.0	0	BX	0	9.51	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	698.0	0	BX	0	9.50	0
@4175__1993315	001	B	01/30/1993	17:52	68.3333	8.2167	0	699.0	0	BX	0	9.51	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	3.0	0	BX	0	99.90	
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	15.0	0	BX	0	27.35	
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	46.0	0	BX	0	27.35	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	51.0	0	BX	0	27.56	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	57.0	0	BX	0	27.59	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	81.0	0	BX	0	27.53	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	82.0	0	BX	0	27.50	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	85.0	0	BX	0	27.20	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	89.0	0	BX	0	25.83	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	92.0	0	BX	0	25.48	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	103.0	0	BX	0	23.38	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	108.0	0	BX	0	22.18	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	114.0	0	BX	0	21.87	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	120.0	0	BX	0	21.23	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	123.0	0	BX	0	20.77	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	128.0	0	BX	0	20.74	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	130.0	0	BX	0	20.49	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	136.0	0	BX	0	19.50	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	141.0	0	BX	0	19.18	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	148.0	0	BX	0	18.93	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	150.0	0	BX	0	18.91	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	152.0	0	BX	0	18.74	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	160.0	0	BX	0	17.01	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	169.0	0	BX	0	16.09	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	172.0	0	BX	0	15.67	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	178.0	0	BX	0	15.20	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	182.0	0	BX	0	15.11	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	188.0	0	BX	0	14.99	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	193.0	0	BX	0	14.91	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	197.0	0	BX	0	14.69	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	200.0	0	BX	0	14.66	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	203.0	0	BX	0	14.57	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	209.0	0	BX	0	14.54	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	224.0	0	BX	0	14.21	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	228.0	0	BX	0	14.19	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	242.0	0	BX	0	13.79	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	247.0	0	BX	0	13.61	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	266.0	0	BX	0	13.28	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	272.0	0	BX	0	13.03	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	281.0	0	BX	0	12.83	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	286.0	0	BX	0	12.69	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	300.0	0	BX	0	12.50	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	304.0	0	BX	0	12.46	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	308.0	0	BX	0	12.40	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	316.0	0	BX	0	12.31	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	325.0	0	BX	0	12.13	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	332.0	0	BX	0	12.07	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	340.0	0	BX	0	11.99	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	344.0	0	BX	0	11.98	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	347.0	0	BX	0	11.87	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	349.0	0	BX	0	11.87	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	354.0	0	BX	0	11.77	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	357.0	0	BX	0	11.77	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	366.0	0	BX	0	11.52	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	376.0	0	BX	0	11.46	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	380.0	0	BX	0	11.29	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	396.0	0	BX	0	11.11	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	416.0	0	BX	0	11.03	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	428.0	0	BX	0	10.99	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	443.0	0	BX	0	10.94	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	455.0	0	BX	0	10.83	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	466.0	0	BX	0	10.76	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	480.0	0	BX	0	10.69	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	495.0	0	BX	0	10.62	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	513.0	0	BX	0	10.58	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	545.0	0	BX	0	10.45	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	554.0	0	BX	0	10.38	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	568.0	0	BX	0	10.28	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	589.0	0	BX	0	10.17	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	598.0	0	BX	0	10.08	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	615.0	0	BX	0	9.99	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	626.0	0	BX	0	9.88	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	634.0	0	BX	0	9.88	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	651.0	0	BX	0	9.71	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	659.0	0	BX	0	9.67	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	683.0	0	BX	0	9.63	0
@4175__1993315	002	B	01/31/1993	01:22	65.9000	8.8667	0	684.0	0	BX	0	9.62	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	3.0	0	BX	0	99.90	
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	8.0	0	BX	0	28.18	
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	16.0	0	BX	0	27.99	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	22.0	0	BX	0	27.96	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	28.0	0	BX	0	28.01	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	36.0	0	BX	0	27.98	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	57.0	0	BX	0	27.99	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	63.0	0	BX	0	28.08	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	67.0	0	BX	0	28.04	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	73.0	0	BX	0	27.98	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	75.0	0	BX	0	27.89	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	77.0	0	BX	0	27.82	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	81.0	0	BX	0	27.60	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	84.0	0	BX	0	27.46	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	86.0	0	BX	0	27.38	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	92.0	0	BX	0	26.89	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	97.0	0	BX	0	26.47	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	102.0	0	BX	0	25.84	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	104.0	0	BX	0	25.64	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	110.0	0	BX	0	25.00	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	119.0	0	BX	0	23.32	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	133.0	0	BX	0	22.85	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	137.0	0	BX	0	22.59	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	138.0	0	BX	0	22.59	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	143.0	0	BX	0	22.02	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	150.0	0	BX	0	21.02	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	162.0	0	BX	0	18.58	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	165.0	0	BX	0	17.93	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	166.0	0	BX	0	17.93	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	178.0	0	BX	0	16.73	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	186.0	0	BX	0	16.34	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	192.0	0	BX	0	16.29	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	196.0	0	BX	0	16.11	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	204.0	0	BX	0	15.67	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	208.0	0	BX	0	15.57	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	213.0	0	BX	0	15.31	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	218.0	0	BX	0	15.21	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	220.0	0	BX	0	15.14	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	227.0	0	BX	0	14.79	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	229.0	0	BX	0	14.70	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	233.0	0	BX	0	14.48	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	238.0	0	BX	0	14.42	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	241.0	0	BX	0	14.29	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	244.0	0	BX	0	14.09	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	251.0	0	BX	0	14.00	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	259.0	0	BX	0	13.92	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	264.0	0	BX	0	13.71	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	269.0	0	BX	0	13.66	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	271.0	0	BX	0	13.62	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	278.0	0	BX	0	13.41	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	290.0	0	BX	0	13.07	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	294.0	0	BX	0	13.07	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	298.0	0	BX	0	12.99	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	307.0	0	BX	0	12.94	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	311.0	0	BX	0	12.82	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	328.0	0	BX	0	12.57	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	342.0	0	BX	0	12.53	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	344.0	0	BX	0	12.45	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	348.0	0	BX	0	12.38	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	352.0	0	BX	0	12.28	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	364.0	0	BX	0	12.04	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	371.0	0	BX	0	11.98	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	386.0	0	BX	0	11.96	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	394.0	0	BX	0	11.81	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	411.0	0	BX	0	11.79	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	419.0	0	BX	0	11.71	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	436.0	0	BX	0	11.73	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	454.0	0	BX	0	11.54	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	463.0	0	BX	0	11.45	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	472.0	0	BX	0	11.32	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	476.0	0	BX	0	11.28	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	497.0	0	BX	0	11.11	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	500.0	0	BX	0	11.06	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	508.0	0	BX	0	11.05	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	513.0	0	BX	0	10.95	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	516.0	0	BX	0	10.78	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	523.0	0	BX	0	10.71	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	529.0	0	BX	0	10.71	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	533.0	0	BX	0	10.65	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	548.0	0	BX	0	10.57	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	562.0	0	BX	0	10.50	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	578.0	0	BX	0	10.46	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	584.0	0	BX	0	10.40	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	601.0	0	BX	0	10.41	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	607.0	0	BX	0	10.38	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	634.0	0	BX	0	10.33	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	641.0	0	BX	0	10.25	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	647.0	0	BX	0	10.21	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	649.0	0	BX	0	10.20	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	651.0	0	BX	0	10.13	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	659.0	0	BX	0	10.13	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	663.0	0	BX	0	10.09	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	669.0	0	BX	0	10.09	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	672.0	0	BX	0	10.01	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	675.0	0	BX	0	9.99	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	678.0	0	BX	0	9.91	0
@4175__1993316	001	B	03/05/1993	12:04	66.0833	8.7833	0	679.0	0	BX	0	9.89	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	3.0	0	BX	0	99.90	
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	12.0	0	BX	0	28.01	
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	20.0	0	BX	0	27.98	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	31.0	0	BX	0	27.91	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	47.0	0	BX	0	27.88	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	54.0	0	BX	0	27.64	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	60.0	0	BX	0	27.56	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	63.0	0	BX	0	27.50	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	71.0	0	BX	0	27.46	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	74.0	0	BX	0	27.35	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	77.0	0	BX	0	27.58	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	81.0	0	BX	0	27.55	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	85.0	0	BX	0	27.39	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	90.0	0	BX	0	26.63	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	93.0	0	BX	0	25.93	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	98.0	0	BX	0	24.20	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	103.0	0	BX	0	22.03	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	109.0	0	BX	0	20.58	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	116.0	0	BX	0	20.07	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	120.0	0	BX	0	18.70	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	125.0	0	BX	0	18.35	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	130.0	0	BX	0	17.86	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	134.0	0	BX	0	17.60	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	138.0	0	BX	0	17.21	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	141.0	0	BX	0	17.10	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	149.0	0	BX	0	16.69	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	151.0	0	BX	0	16.46	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	154.0	0	BX	0	16.44	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	160.0	0	BX	0	16.02	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	168.0	0	BX	0	15.82	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	172.0	0	BX	0	15.58	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	181.0	0	BX	0	15.42	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	185.0	0	BX	0	15.12	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	191.0	0	BX	0	15.06	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	202.0	0	BX	0	14.81	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	205.0	0	BX	0	14.65	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	208.0	0	BX	0	14.60	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	212.0	0	BX	0	14.39	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	218.0	0	BX	0	14.29	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	221.0	0	BX	0	14.23	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	226.0	0	BX	0	14.06	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	231.0	0	BX	0	13.94	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	234.0	0	BX	0	13.75	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	237.0	0	BX	0	13.73	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	239.0	0	BX	0	13.65	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	247.0	0	BX	0	13.57	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	253.0	0	BX	0	13.46	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	256.0	0	BX	0	13.42	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	263.0	0	BX	0	13.38	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	270.0	0	BX	0	13.06	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	276.0	0	BX	0	12.99	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	288.0	0	BX	0	12.75	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	299.0	0	BX	0	12.62	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	304.0	0	BX	0	12.64	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	315.0	0	BX	0	12.53	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	319.0	0	BX	0	12.50	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	322.0	0	BX	0	12.44	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	329.0	0	BX	0	12.40	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	333.0	0	BX	0	12.31	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	350.0	0	BX	0	12.17	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	365.0	0	BX	0	12.06	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	374.0	0	BX	0	11.90	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	391.0	0	BX	0	11.71	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	399.0	0	BX	0	11.70	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	406.0	0	BX	0	11.60	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	409.0	0	BX	0	11.48	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	421.0	0	BX	0	11.41	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	431.0	0	BX	0	11.44	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	435.0	0	BX	0	11.36	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	442.0	0	BX	0	11.27	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	446.0	0	BX	0	11.29	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	452.0	0	BX	0	11.13	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	461.0	0	BX	0	11.02	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	467.0	0	BX	0	10.95	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	479.0	0	BX	0	10.88	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	543.0	0	BX	0	10.73	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	608.0	0	BX	0	10.48	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	619.0	0	BX	0	10.38	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	633.0	0	BX	0	10.28	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	637.0	0	BX	0	10.21	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	650.0	0	BX	0	10.09	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	658.0	0	BX	0	10.04	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	667.0	0	BX	0	9.84	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	673.0	0	BX	0	9.83	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	677.0	0	BX	0	9.74	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	681.0	0	BX	0	9.71	0
@4175__1993316	002	B	03/05/1993	18:03	68.1833	8.3500	0	682.0	0	BX	0	9.71	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	3.0	0	BX	0	99.90	
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	6.0	0	BX	0	29.10	
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	17.0	0	BX	0	29.01	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	25.0	0	BX	0	28.43	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	28.0	0	BX	0	28.18	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	34.0	0	BX	0	28.15	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	45.0	0	BX	0	27.80	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	54.0	0	BX	0	27.65	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	58.0	0	BX	0	27.65	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	62.0	0	BX	0	27.47	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	66.0	0	BX	0	27.27	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	68.0	0	BX	0	27.26	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	71.0	0	BX	0	27.34	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	76.0	0	BX	0	27.53	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	90.0	0	BX	0	27.51	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	96.0	0	BX	0	27.32	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	100.0	0	BX	0	26.78	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	101.0	0	BX	0	26.71	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	104.0	0	BX	0	25.29	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	109.0	0	BX	0	24.85	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	117.0	0	BX	0	23.09	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	122.0	0	BX	0	22.02	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	125.0	0	BX	0	21.67	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	129.0	0	BX	0	21.25	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	132.0	0	BX	0	20.91	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	134.0	0	BX	0	20.58	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	137.0	0	BX	0	20.09	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	140.0	0	BX	0	19.93	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	143.0	0	BX	0	19.64	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	147.0	0	BX	0	19.34	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	156.0	0	BX	0	18.39	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	165.0	0	BX	0	17.39	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	171.0	0	BX	0	16.60	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	172.0	0	BX	0	16.57	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	176.0	0	BX	0	16.33	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	181.0	0	BX	0	16.09	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	190.0	0	BX	0	15.20	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	192.0	0	BX	0	14.96	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	202.0	0	BX	0	14.53	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	207.0	0	BX	0	14.12	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	212.0	0	BX	0	13.92	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	225.0	0	BX	0	13.65	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	233.0	0	BX	0	13.25	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	241.0	0	BX	0	13.21	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	248.0	0	BX	0	13.10	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	256.0	0	BX	0	12.92	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	265.0	0	BX	0	12.86	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	270.0	0	BX	0	12.67	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	283.0	0	BX	0	12.48	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	292.0	0	BX	0	12.21	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	299.0	0	BX	0	12.08	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	308.0	0	BX	0	11.99	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	317.0	0	BX	0	11.92	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	327.0	0	BX	0	11.85	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	332.0	0	BX	0	11.74	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	346.0	0	BX	0	11.65	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	350.0	0	BX	0	11.59	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	357.0	0	BX	0	11.53	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	372.0	0	BX	0	11.38	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	380.0	0	BX	0	11.27	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	394.0	0	BX	0	11.14	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	405.0	0	BX	0	11.07	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	415.0	0	BX	0	11.03	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	425.0	0	BX	0	10.86	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	430.0	0	BX	0	10.69	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	440.0	0	BX	0	10.51	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	451.0	0	BX	0	10.46	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	461.0	0	BX	0	10.42	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	482.0	0	BX	0	10.29	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	504.0	0	BX	0	10.02	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	516.0	0	BX	0	9.97	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	520.0	0	BX	0	10.00	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	590.0	0	BX	0	9.54	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	597.0	0	BX	0	9.47	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	607.0	0	BX	0	9.37	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	611.0	0	BX	0	9.33	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	622.0	0	BX	0	9.30	0
@4175__1993317	001	B	04/04/1993	07:03	68.9500	8.2833	0	623.0	0	BX	0	9.30	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	3.0	0	BX	0	99.90	
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	5.0	0	BX	0	29.24	
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	9.0	0	BX	0	28.93	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	20.0	0	BX	0	28.84	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	26.0	0	BX	0	28.81	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	27.0	0	BX	0	28.76	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	29.0	0	BX	0	28.54	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	39.0	0	BX	0	28.48	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	43.0	0	BX	0	28.29	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	47.0	0	BX	0	27.88	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	52.0	0	BX	0	27.87	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	55.0	0	BX	0	27.99	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	59.0	0	BX	0	28.14	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	61.0	0	BX	0	28.09	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	65.0	0	BX	0	27.97	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	69.0	0	BX	0	28.05	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	73.0	0	BX	0	27.99	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	78.0	0	BX	0	27.99	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	83.0	0	BX	0	28.09	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	86.0	0	BX	0	28.09	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	90.0	0	BX	0	27.87	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	94.0	0	BX	0	27.59	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	98.0	0	BX	0	27.56	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	105.0	0	BX	0	27.24	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	106.0	0	BX	0	27.21	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	110.0	0	BX	0	26.78	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	113.0	0	BX	0	26.71	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	117.0	0	BX	0	26.57	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	126.0	0	BX	0	25.32	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	128.0	0	BX	0	25.24	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	131.0	0	BX	0	24.68	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	134.0	0	BX	0	24.57	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	138.0	0	BX	0	23.82	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	140.0	0	BX	0	23.75	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	145.0	0	BX	0	23.20	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	150.0	0	BX	0	21.51	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	153.0	0	BX	0	20.44	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	162.0	0	BX	0	19.92	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	172.0	0	BX	0	17.76	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	174.0	0	BX	0	17.67	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	178.0	0	BX	0	17.03	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	188.0	0	BX	0	16.34	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	196.0	0	BX	0	15.49	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	203.0	0	BX	0	15.04	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	207.0	0	BX	0	14.49	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	241.0	0	BX	0	14.02	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	244.0	0	BX	0	13.92	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	253.0	0	BX	0	13.71	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	259.0	0	BX	0	13.56	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	264.0	0	BX	0	13.52	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	269.0	0	BX	0	13.31	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	276.0	0	BX	0	13.25	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	281.0	0	BX	0	13.09	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	291.0	0	BX	0	12.91	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	298.0	0	BX	0	12.83	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	303.0	0	BX	0	12.75	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	311.0	0	BX	0	12.71	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	320.0	0	BX	0	12.57	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	330.0	0	BX	0	12.49	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	334.0	0	BX	0	12.42	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	359.0	0	BX	0	12.21	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	365.0	0	BX	0	12.12	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	373.0	0	BX	0	12.04	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	378.0	0	BX	0	11.96	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	393.0	0	BX	0	11.79	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	400.0	0	BX	0	11.74	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	411.0	0	BX	0	11.67	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	436.0	0	BX	0	11.58	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	464.0	0	BX	0	11.34	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	468.0	0	BX	0	11.25	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	470.0	0	BX	0	11.25	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	474.0	0	BX	0	11.06	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	485.0	0	BX	0	10.99	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	545.0	0	BX	0	10.74	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	568.0	0	BX	0	10.53	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	572.0	0	BX	0	10.46	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	628.0	0	BX	0	10.34	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	633.0	0	BX	0	10.21	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	642.0	0	BX	0	10.20	0
@4175__1993317	002	B	04/04/1993	11:57	67.1167	8.6500	0	643.0	0	BX	0	10.20	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	3.0	0	BX	0	29.67	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	5.0	0	BX	0	29.55	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	10.0	0	BX	0	29.50	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	25.0	0	BX	0	29.45	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	28.0	0	BX	0	29.42	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	29.0	0	BX	0	29.42	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	30.0	0	BX	0	29.23	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	31.0	0	BX	0	28.92	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	32.0	0	BX	0	28.85	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	36.0	0	BX	0	28.76	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	37.0	0	BX	0	28.68	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	40.0	0	BX	0	28.55	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	41.0	0	BX	0	28.41	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	42.0	0	BX	0	28.39	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	43.0	0	BX	0	28.10	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	45.0	0	BX	0	28.01	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	46.0	0	BX	0	27.91	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	53.0	0	BX	0	27.89	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	60.0	0	BX	0	27.68	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	63.0	0	BX	0	27.47	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	66.0	0	BX	0	27.38	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	68.0	0	BX	0	27.24	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	74.0	0	BX	0	27.03	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	76.0	0	BX	0	26.96	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	77.0	0	BX	0	26.96	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	83.0	0	BX	0	26.46	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	86.0	0	BX	0	26.38	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	88.0	0	BX	0	26.21	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	89.0	0	BX	0	26.06	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	91.0	0	BX	0	25.92	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	96.0	0	BX	0	25.68	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	100.0	0	BX	0	25.23	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	102.0	0	BX	0	24.89	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	104.0	0	BX	0	24.62	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	105.0	0	BX	0	24.30	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	106.0	0	BX	0	24.03	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	107.0	0	BX	0	23.50	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	108.0	0	BX	0	23.29	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	109.0	0	BX	0	23.26	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	110.0	0	BX	0	23.16	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	112.0	0	BX	0	23.09	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	113.0	0	BX	0	22.98	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	114.0	0	BX	0	22.78	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	118.0	0	BX	0	21.29	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	119.0	0	BX	0	20.89	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	120.0	0	BX	0	20.84	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	126.0	0	BX	0	19.92	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	128.0	0	BX	0	19.76	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	130.0	0	BX	0	19.40	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	131.0	0	BX	0	19.29	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	132.0	0	BX	0	19.04	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	133.0	0	BX	0	18.95	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	135.0	0	BX	0	18.87	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	137.0	0	BX	0	18.64	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	139.0	0	BX	0	18.55	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	140.0	0	BX	0	18.42	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	145.0	0	BX	0	18.05	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	146.0	0	BX	0	17.86	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	148.0	0	BX	0	17.68	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	150.0	0	BX	0	17.36	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	154.0	0	BX	0	16.98	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	155.0	0	BX	0	16.79	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	157.0	0	BX	0	16.57	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	159.0	0	BX	0	16.48	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	160.0	0	BX	0	16.33	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	162.0	0	BX	0	16.24	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	165.0	0	BX	0	15.81	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	166.0	0	BX	0	15.71	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	171.0	0	BX	0	15.57	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	172.0	0	BX	0	15.37	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	176.0	0	BX	0	14.88	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	178.0	0	BX	0	14.79	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	197.0	0	BX	0	14.41	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	204.0	0	BX	0	14.31	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	207.0	0	BX	0	14.17	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	214.0	0	BX	0	14.09	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	216.0	0	BX	0	14.00	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	220.0	0	BX	0	13.89	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	225.0	0	BX	0	13.83	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	233.0	0	BX	0	13.65	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	234.0	0	BX	0	13.59	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	243.0	0	BX	0	13.53	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	245.0	0	BX	0	13.46	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	254.0	0	BX	0	13.33	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	256.0	0	BX	0	13.21	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	259.0	0	BX	0	13.17	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	261.0	0	BX	0	13.06	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	262.0	0	BX	0	13.04	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	263.0	0	BX	0	12.94	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	265.0	0	BX	0	12.90	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	268.0	0	BX	0	12.85	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	277.0	0	BX	0	12.73	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	286.0	0	BX	0	12.65	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	291.0	0	BX	0	12.63	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	295.0	0	BX	0	12.61	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	296.0	0	BX	0	12.53	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	300.0	0	BX	0	12.46	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	306.0	0	BX	0	12.42	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	313.0	0	BX	0	12.46	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	317.0	0	BX	0	12.38	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	327.0	0	BX	0	12.29	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	345.0	0	BX	0	12.21	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	350.0	0	BX	0	12.14	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	353.0	0	BX	0	12.10	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	354.0	0	BX	0	12.04	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	359.0	0	BX	0	12.00	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	363.0	0	BX	0	11.80	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	365.0	0	BX	0	11.75	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	367.0	0	BX	0	11.69	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	372.0	0	BX	0	11.67	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	373.0	0	BX	0	11.59	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	380.0	0	BX	0	11.57	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	388.0	0	BX	0	11.54	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	392.0	0	BX	0	11.42	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	397.0	0	BX	0	11.41	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	399.0	0	BX	0	11.34	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	413.0	0	BX	0	11.23	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	417.0	0	BX	0	11.17	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	419.0	0	BX	0	11.20	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	425.0	0	BX	0	11.19	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	427.0	0	BX	0	11.12	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	461.0	0	BX	0	11.06	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	465.0	0	BX	0	10.95	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	473.0	0	BX	0	10.88	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	488.0	0	BX	0	10.76	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	491.0	0	BX	0	10.71	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	495.0	0	BX	0	10.75	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	505.0	0	BX	0	10.67	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	524.0	0	BX	0	10.52	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	540.0	0	BX	0	10.40	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	542.0	0	BX	0	10.33	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	547.0	0	BX	0	10.28	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	549.0	0	BX	0	10.24	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	618.0	0	BX	0	9.84	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	624.0	0	BX	0	9.87	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	629.0	0	BX	0	9.82	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	648.0	0	BX	0	9.76	0
@4175__1993318	001	B	05/09/1993	12:01	66.4200	8.7000	0	649.0	0	BX	0	9.76	0
@4175__1993319	001	B	06/07/1993	00:12	67.3500	9.0700	0	3.0	0	BX	0	28.96	0
@4175__1993319	001	B	06/07/1993	00:12	67.3500	9.0700	0	10.0	0	BX	0	28.96	0
@4175__1993319	001	B	06/07/1993	00:12	67.3500	9.0700	0	11.0	0	BX	0	28.96	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	3.0	0	BX	0	28.33	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	4.0	0	BX	0	28.25	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	11.0	0	BX	0	28.16	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	33.0	0	BX	0	28.10	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	37.0	0	BX	0	28.14	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	44.0	0	BX	0	28.13	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	47.0	0	BX	0	28.01	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	55.0	0	BX	0	27.96	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	69.0	0	BX	0	27.91	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	70.0	0	BX	0	27.85	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	73.0	0	BX	0	27.82	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	74.0	0	BX	0	27.74	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	77.0	0	BX	0	27.68	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	78.0	0	BX	0	27.56	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	79.0	0	BX	0	27.34	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	82.0	0	BX	0	27.20	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	84.0	0	BX	0	26.93	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	87.0	0	BX	0	26.12	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	88.0	0	BX	0	25.76	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	89.0	0	BX	0	25.51	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	90.0	0	BX	0	25.10	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	92.0	0	BX	0	24.75	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	94.0	0	BX	0	24.18	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	96.0	0	BX	0	23.75	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	97.0	0	BX	0	23.45	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	98.0	0	BX	0	23.22	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	100.0	0	BX	0	22.93	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	101.0	0	BX	0	22.73	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	102.0	0	BX	0	22.46	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	103.0	0	BX	0	22.24	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	104.0	0	BX	0	21.84	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	106.0	0	BX	0	21.20	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	107.0	0	BX	0	21.07	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	108.0	0	BX	0	21.00	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	109.0	0	BX	0	20.87	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	112.0	0	BX	0	20.60	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	113.0	0	BX	0	20.21	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	115.0	0	BX	0	19.93	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	116.0	0	BX	0	19.85	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	118.0	0	BX	0	19.76	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	120.0	0	BX	0	19.43	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	122.0	0	BX	0	19.28	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	125.0	0	BX	0	19.21	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	129.0	0	BX	0	18.73	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	131.0	0	BX	0	18.29	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	132.0	0	BX	0	18.11	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	133.0	0	BX	0	18.08	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	134.0	0	BX	0	17.91	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	135.0	0	BX	0	17.60	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	136.0	0	BX	0	17.39	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	137.0	0	BX	0	17.23	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	138.0	0	BX	0	17.19	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	142.0	0	BX	0	16.82	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	143.0	0	BX	0	16.62	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	145.0	0	BX	0	16.49	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	146.0	0	BX	0	16.36	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	149.0	0	BX	0	16.14	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	154.0	0	BX	0	15.62	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	156.0	0	BX	0	15.48	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	162.0	0	BX	0	15.31	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	165.0	0	BX	0	15.04	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	168.0	0	BX	0	14.86	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	171.0	0	BX	0	14.70	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	176.0	0	BX	0	14.40	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	181.0	0	BX	0	14.25	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	183.0	0	BX	0	14.17	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	188.0	0	BX	0	13.98	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	194.0	0	BX	0	13.85	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	197.0	0	BX	0	13.70	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	202.0	0	BX	0	13.60	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	203.0	0	BX	0	13.54	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	210.0	0	BX	0	13.37	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	212.0	0	BX	0	13.28	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	214.0	0	BX	0	13.14	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	215.0	0	BX	0	13.08	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	222.0	0	BX	0	13.06	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	223.0	0	BX	0	13.00	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	235.0	0	BX	0	12.71	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	247.0	0	BX	0	12.53	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	251.0	0	BX	0	12.46	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	259.0	0	BX	0	12.41	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	261.0	0	BX	0	12.32	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	265.0	0	BX	0	12.27	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	270.0	0	BX	0	12.20	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	275.0	0	BX	0	12.05	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	281.0	0	BX	0	11.99	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	290.0	0	BX	0	11.92	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	299.0	0	BX	0	11.90	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	308.0	0	BX	0	11.79	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	310.0	0	BX	0	11.75	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	317.0	0	BX	0	11.69	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	325.0	0	BX	0	11.60	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	331.0	0	BX	0	11.56	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	334.0	0	BX	0	11.50	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	342.0	0	BX	0	11.45	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	347.0	0	BX	0	11.37	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	356.0	0	BX	0	11.27	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	368.0	0	BX	0	11.15	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	377.0	0	BX	0	11.10	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	389.0	0	BX	0	11.05	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	403.0	0	BX	0	10.96	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	422.0	0	BX	0	10.81	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	437.0	0	BX	0	10.71	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	440.0	0	BX	0	10.67	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	443.0	0	BX	0	10.61	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	455.0	0	BX	0	10.53	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	457.0	0	BX	0	10.49	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	464.0	0	BX	0	10.38	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	477.0	0	BX	0	10.26	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	492.0	0	BX	0	10.17	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	509.0	0	BX	0	10.12	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	520.0	0	BX	0	10.08	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	522.0	0	BX	0	10.04	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	531.0	0	BX	0	9.96	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	577.0	0	BX	0	9.62	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	580.0	0	BX	0	9.59	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	588.0	0	BX	0	9.49	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	601.0	0	BX	0	9.37	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	622.0	0	BX	0	9.27	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	641.0	0	BX	0	9.12	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	645.0	0	BX	0	9.05	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	659.0	0	BX	0	8.99	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	673.0	0	BX	0	8.85	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	687.0	0	BX	0	8.79	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	692.0	0	BX	0	8.72	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	701.0	0	BX	0	8.63	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	711.0	0	BX	0	8.59	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	717.0	0	BX	0	8.55	0
@4175__1993320	001	B	09/10/1993	12:21	67.2500	8.5500	0	718.0	0	BX	0	8.55	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	3.0	0	BX	0	28.62	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	14.0	0	BX	0	28.57	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	23.0	0	BX	0	28.65	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	31.0	0	BX	0	28.70	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	40.0	0	BX	0	28.62	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	46.0	0	BX	0	28.57	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	55.0	0	BX	0	28.54	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	58.0	0	BX	0	28.46	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	61.0	0	BX	0	28.24	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	62.0	0	BX	0	28.07	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	65.0	0	BX	0	27.39	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	67.0	0	BX	0	26.70	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	68.0	0	BX	0	26.22	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	69.0	0	BX	0	25.84	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	70.0	0	BX	0	25.26	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	71.0	0	BX	0	25.01	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	73.0	0	BX	0	24.78	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	74.0	0	BX	0	24.35	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	76.0	0	BX	0	24.03	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	77.0	0	BX	0	23.67	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	78.0	0	BX	0	23.45	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	81.0	0	BX	0	22.99	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	83.0	0	BX	0	22.55	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	85.0	0	BX	0	22.30	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	88.0	0	BX	0	21.68	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	89.0	0	BX	0	21.40	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	90.0	0	BX	0	20.89	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	92.0	0	BX	0	20.27	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	93.0	0	BX	0	20.02	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	96.0	0	BX	0	19.67	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	98.0	0	BX	0	19.39	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	99.0	0	BX	0	19.30	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	101.0	0	BX	0	18.85	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	103.0	0	BX	0	18.57	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	105.0	0	BX	0	18.21	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	107.0	0	BX	0	18.02	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	109.0	0	BX	0	17.61	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	110.0	0	BX	0	17.48	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	113.0	0	BX	0	17.20	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	120.0	0	BX	0	17.08	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	126.0	0	BX	0	16.83	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	130.0	0	BX	0	16.66	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	132.0	0	BX	0	16.54	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	133.0	0	BX	0	16.37	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	136.0	0	BX	0	15.98	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	137.0	0	BX	0	15.87	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	142.0	0	BX	0	15.71	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	143.0	0	BX	0	15.67	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	148.0	0	BX	0	15.67	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	150.0	0	BX	0	15.54	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	157.0	0	BX	0	15.33	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	158.0	0	BX	0	15.33	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	160.0	0	BX	0	15.19	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	163.0	0	BX	0	15.06	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	166.0	0	BX	0	14.92	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	169.0	0	BX	0	14.91	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	171.0	0	BX	0	14.79	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	174.0	0	BX	0	14.73	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	175.0	0	BX	0	14.63	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	178.0	0	BX	0	14.50	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	182.0	0	BX	0	14.42	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	186.0	0	BX	0	14.36	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	191.0	0	BX	0	14.17	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	200.0	0	BX	0	14.10	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	207.0	0	BX	0	13.96	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	210.0	0	BX	0	13.99	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	215.0	0	BX	0	13.84	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	219.0	0	BX	0	13.67	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	221.0	0	BX	0	13.46	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	222.0	0	BX	0	13.32	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	223.0	0	BX	0	13.25	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	241.0	0	BX	0	12.96	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	245.0	0	BX	0	12.96	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	250.0	0	BX	0	12.81	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	310.0	0	BX	0	12.69	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	320.0	0	BX	0	12.54	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	324.0	0	BX	0	12.50	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	325.0	0	BX	0	12.46	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	331.0	0	BX	0	12.42	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	352.0	0	BX	0	12.38	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	354.0	0	BX	0	12.34	0
@4175__1993321	001	B	11/12/1993	18:04	67.0000	8.6200	0	355.0	0	BX	0	12.33	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	3.0	0	BX	0	28.56	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	26.0	0	BX	0	28.49	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	42.0	0	BX	0	28.54	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	59.0	0	BX	0	28.59	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	60.0	0	BX	0	28.54	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	61.0	0	BX	0	28.43	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	62.0	0	BX	0	28.26	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	63.0	0	BX	0	27.96	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	65.0	0	BX	0	27.70	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	67.0	0	BX	0	27.59	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	68.0	0	BX	0	27.32	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	69.0	0	BX	0	26.84	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	70.0	0	BX	0	26.64	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	72.0	0	BX	0	26.08	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	73.0	0	BX	0	25.97	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	75.0	0	BX	0	25.84	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	77.0	0	BX	0	25.76	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	78.0	0	BX	0	25.54	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	79.0	0	BX	0	25.17	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	81.0	0	BX	0	24.92	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	82.0	0	BX	0	24.62	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	83.0	0	BX	0	24.26	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	84.0	0	BX	0	23.95	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	86.0	0	BX	0	23.55	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	87.0	0	BX	0	23.25	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	88.0	0	BX	0	22.76	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	90.0	0	BX	0	22.25	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	91.0	0	BX	0	21.68	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	92.0	0	BX	0	21.47	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	93.0	0	BX	0	21.10	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	94.0	0	BX	0	20.85	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	96.0	0	BX	0	20.63	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	98.0	0	BX	0	19.79	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	99.0	0	BX	0	19.59	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	100.0	0	BX	0	19.27	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	102.0	0	BX	0	19.03	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	103.0	0	BX	0	18.73	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	104.0	0	BX	0	18.52	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	105.0	0	BX	0	18.44	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	107.0	0	BX	0	18.39	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	110.0	0	BX	0	17.86	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	120.0	0	BX	0	17.75	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	123.0	0	BX	0	17.55	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	125.0	0	BX	0	17.33	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	128.0	0	BX	0	17.12	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	130.0	0	BX	0	17.08	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	132.0	0	BX	0	16.87	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	133.0	0	BX	0	16.87	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	135.0	0	BX	0	16.66	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	137.0	0	BX	0	16.29	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	139.0	0	BX	0	16.25	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	143.0	0	BX	0	16.02	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	146.0	0	BX	0	15.98	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	147.0	0	BX	0	15.92	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	148.0	0	BX	0	15.92	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	149.0	0	BX	0	15.85	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	150.0	0	BX	0	15.62	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	152.0	0	BX	0	15.42	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	153.0	0	BX	0	15.42	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	157.0	0	BX	0	15.21	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	160.0	0	BX	0	14.98	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	166.0	0	BX	0	14.82	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	168.0	0	BX	0	14.79	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	170.0	0	BX	0	14.67	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	171.0	0	BX	0	14.66	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	173.0	0	BX	0	14.45	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	176.0	0	BX	0	14.25	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	185.0	0	BX	0	14.07	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	188.0	0	BX	0	13.92	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	193.0	0	BX	0	13.77	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	194.0	0	BX	0	13.69	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	200.0	0	BX	0	13.60	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	202.0	0	BX	0	13.49	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	208.0	0	BX	0	13.38	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	219.0	0	BX	0	13.17	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	226.0	0	BX	0	13.15	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	234.0	0	BX	0	12.96	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	235.0	0	BX	0	12.90	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	242.0	0	BX	0	12.71	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	248.0	0	BX	0	12.67	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	262.0	0	BX	0	12.57	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	265.0	0	BX	0	12.54	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	278.0	0	BX	0	12.37	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	284.0	0	BX	0	12.36	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	285.0	0	BX	0	12.31	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	290.0	0	BX	0	12.29	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	294.0	0	BX	0	12.21	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	300.0	0	BX	0	12.09	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	306.0	0	BX	0	12.03	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	317.0	0	BX	0	12.02	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	320.0	0	BX	0	11.92	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	323.0	0	BX	0	11.79	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	328.0	0	BX	0	11.74	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	337.0	0	BX	0	11.70	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	342.0	0	BX	0	11.64	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	344.0	0	BX	0	11.50	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	366.0	0	BX	0	11.41	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	369.0	0	BX	0	11.41	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	371.0	0	BX	0	11.34	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	387.0	0	BX	0	11.17	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	391.0	0	BX	0	11.09	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	404.0	0	BX	0	10.96	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	428.0	0	BX	0	10.88	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	440.0	0	BX	0	10.82	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	452.0	0	BX	0	10.79	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	458.0	0	BX	0	10.75	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	466.0	0	BX	0	10.71	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	487.0	0	BX	0	10.66	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	494.0	0	BX	0	10.59	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	502.0	0	BX	0	10.48	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	510.0	0	BX	0	10.35	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	523.0	0	BX	0	10.26	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	529.0	0	BX	0	10.17	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	539.0	0	BX	0	10.14	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	547.0	0	BX	0	10.09	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	555.0	0	BX	0	9.96	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	564.0	0	BX	0	9.96	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	568.0	0	BX	0	9.88	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	578.0	0	BX	0	9.84	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	584.0	0	BX	0	9.72	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	590.0	0	BX	0	9.68	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	602.0	0	BX	0	9.62	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	605.0	0	BX	0	9.59	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	619.0	0	BX	0	9.50	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	624.0	0	BX	0	9.45	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	637.0	0	BX	0	9.38	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	641.0	0	BX	0	9.30	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	652.0	0	BX	0	9.29	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	668.0	0	BX	0	9.16	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	676.0	0	BX	0	9.08	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	682.0	0	BX	0	8.97	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	706.0	0	BX	0	8.88	0
@4175__1993321	002	B	11/13/1993	00:04	69.0200	8.1800	0	707.0	0	BX	0	8.88	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	3.0	0	BX	0	29.21	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	9.0	0	BX	0	29.18	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	20.0	0	BX	0	29.18	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	25.0	0	BX	0	29.24	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	32.0	0	BX	0	29.16	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	34.0	0	BX	0	29.12	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	44.0	0	BX	0	29.06	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	46.0	0	BX	0	28.68	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	49.0	0	BX	0	28.41	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	54.0	0	BX	0	28.26	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	56.0	0	BX	0	27.93	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	59.0	0	BX	0	27.59	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	62.0	0	BX	0	27.29	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	63.0	0	BX	0	27.05	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	65.0	0	BX	0	26.92	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	68.0	0	BX	0	26.45	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	69.0	0	BX	0	26.24	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	71.0	0	BX	0	25.93	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	74.0	0	BX	0	25.32	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	76.0	0	BX	0	24.84	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	77.0	0	BX	0	24.45	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	78.0	0	BX	0	24.30	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	81.0	0	BX	0	24.01	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	82.0	0	BX	0	23.24	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	83.0	0	BX	0	22.96	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	89.0	0	BX	0	22.47	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	90.0	0	BX	0	22.35	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	92.0	0	BX	0	21.81	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	93.0	0	BX	0	21.59	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	94.0	0	BX	0	21.29	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	96.0	0	BX	0	21.10	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	99.0	0	BX	0	20.96	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	102.0	0	BX	0	20.40	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	103.0	0	BX	0	20.09	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	104.0	0	BX	0	19.89	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	105.0	0	BX	0	19.84	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	107.0	0	BX	0	19.37	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	109.0	0	BX	0	18.83	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	110.0	0	BX	0	18.66	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	114.0	0	BX	0	18.48	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	115.0	0	BX	0	18.39	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	116.0	0	BX	0	18.18	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	117.0	0	BX	0	18.10	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	118.0	0	BX	0	17.91	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	121.0	0	BX	0	17.73	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	123.0	0	BX	0	17.65	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	124.0	0	BX	0	17.53	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	125.0	0	BX	0	17.21	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	126.0	0	BX	0	17.03	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	128.0	0	BX	0	16.93	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	130.0	0	BX	0	16.68	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	132.0	0	BX	0	16.54	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	133.0	0	BX	0	16.35	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	136.0	0	BX	0	16.17	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	139.0	0	BX	0	16.02	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	141.0	0	BX	0	15.85	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	142.0	0	BX	0	15.79	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	146.0	0	BX	0	15.74	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	150.0	0	BX	0	15.53	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	153.0	0	BX	0	15.42	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	155.0	0	BX	0	15.25	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	160.0	0	BX	0	15.02	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	164.0	0	BX	0	14.87	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	168.0	0	BX	0	14.79	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	170.0	0	BX	0	14.57	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	176.0	0	BX	0	14.60	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	182.0	0	BX	0	14.49	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	185.0	0	BX	0	14.33	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	189.0	0	BX	0	14.23	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	191.0	0	BX	0	14.12	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	192.0	0	BX	0	14.00	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	195.0	0	BX	0	13.87	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	197.0	0	BX	0	13.73	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	203.0	0	BX	0	13.60	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	205.0	0	BX	0	13.52	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	211.0	0	BX	0	13.45	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	215.0	0	BX	0	13.31	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	224.0	0	BX	0	13.19	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	229.0	0	BX	0	13.08	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	232.0	0	BX	0	12.99	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	235.0	0	BX	0	12.86	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	243.0	0	BX	0	12.71	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	252.0	0	BX	0	12.62	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	254.0	0	BX	0	12.56	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	259.0	0	BX	0	12.54	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	264.0	0	BX	0	12.41	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	275.0	0	BX	0	12.36	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	282.0	0	BX	0	12.24	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	294.0	0	BX	0	12.20	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	299.0	0	BX	0	12.10	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	306.0	0	BX	0	12.04	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	311.0	0	BX	0	11.90	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	323.0	0	BX	0	11.84	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	338.0	0	BX	0	11.71	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	345.0	0	BX	0	11.66	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	360.0	0	BX	0	11.48	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	371.0	0	BX	0	11.35	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	386.0	0	BX	0	11.17	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	404.0	0	BX	0	11.02	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	411.0	0	BX	0	10.96	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	428.0	0	BX	0	10.89	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	443.0	0	BX	0	10.80	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	485.0	0	BX	0	10.60	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	491.0	0	BX	0	10.62	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	505.0	0	BX	0	10.57	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	514.0	0	BX	0	10.46	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	531.0	0	BX	0	10.35	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	550.0	0	BX	0	10.26	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	557.0	0	BX	0	10.17	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	577.0	0	BX	0	10.01	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	595.0	0	BX	0	9.88	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	611.0	0	BX	0	9.76	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	618.0	0	BX	0	9.71	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	622.0	0	BX	0	9.67	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	639.0	0	BX	0	9.62	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	644.0	0	BX	0	9.55	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	652.0	0	BX	0	9.51	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	654.0	0	BX	0	9.45	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	663.0	0	BX	0	9.42	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	680.0	0	BX	0	9.32	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	688.0	0	BX	0	9.32	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	691.0	0	BX	0	9.26	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	699.0	0	BX	0	9.22	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	718.0	0	BX	0	9.08	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	728.0	0	BX	0	8.95	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	736.0	0	BX	0	8.84	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	751.0	0	BX	0	8.71	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	759.0	0	BX	0	8.70	0
@4175__1993322	001	B	12/12/1993	23:58	68.2000	8.2200	0	760.0	0	BX	0	8.68	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	3.0	0	BX	0	28.96	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	6.0	0	BX	0	28.93	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	20.0	0	BX	0	28.84	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	43.0	0	BX	0	28.81	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	44.0	0	BX	0	28.80	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	47.0	0	BX	0	28.56	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	51.0	0	BX	0	28.43	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	53.0	0	BX	0	28.26	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	54.0	0	BX	0	28.05	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	55.0	0	BX	0	27.93	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	58.0	0	BX	0	27.82	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	60.0	0	BX	0	27.62	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	61.0	0	BX	0	27.47	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	63.0	0	BX	0	27.32	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	66.0	0	BX	0	27.20	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	68.0	0	BX	0	27.07	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	69.0	0	BX	0	26.93	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	70.0	0	BX	0	26.71	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	71.0	0	BX	0	26.60	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	73.0	0	BX	0	26.48	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	74.0	0	BX	0	26.28	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	75.0	0	BX	0	25.84	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	76.0	0	BX	0	25.62	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	77.0	0	BX	0	25.47	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	79.0	0	BX	0	25.05	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	81.0	0	BX	0	24.70	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	82.0	0	BX	0	24.34	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	84.0	0	BX	0	23.85	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	86.0	0	BX	0	23.31	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	87.0	0	BX	0	22.55	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	88.0	0	BX	0	22.09	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	90.0	0	BX	0	21.55	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	91.0	0	BX	0	21.40	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	94.0	0	BX	0	21.24	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	96.0	0	BX	0	21.08	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	98.0	0	BX	0	20.80	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	99.0	0	BX	0	20.60	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	100.0	0	BX	0	20.45	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	101.0	0	BX	0	20.40	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	103.0	0	BX	0	20.03	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	104.0	0	BX	0	19.95	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	106.0	0	BX	0	19.84	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	109.0	0	BX	0	19.48	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	110.0	0	BX	0	19.44	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	113.0	0	BX	0	19.44	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	115.0	0	BX	0	19.17	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	116.0	0	BX	0	18.93	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	117.0	0	BX	0	18.58	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	118.0	0	BX	0	18.39	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	120.0	0	BX	0	18.21	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	121.0	0	BX	0	18.19	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	124.0	0	BX	0	17.85	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	125.0	0	BX	0	17.69	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	126.0	0	BX	0	17.59	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	128.0	0	BX	0	17.50	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	130.0	0	BX	0	17.11	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	131.0	0	BX	0	17.00	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	132.0	0	BX	0	16.83	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	133.0	0	BX	0	16.71	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	136.0	0	BX	0	16.64	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	140.0	0	BX	0	16.21	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	142.0	0	BX	0	16.14	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	143.0	0	BX	0	16.03	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	148.0	0	BX	0	15.92	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	149.0	0	BX	0	15.82	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	151.0	0	BX	0	15.54	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	153.0	0	BX	0	15.25	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	156.0	0	BX	0	15.07	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	158.0	0	BX	0	14.89	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	160.0	0	BX	0	14.75	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	164.0	0	BX	0	14.58	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	169.0	0	BX	0	14.25	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	173.0	0	BX	0	13.99	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	176.0	0	BX	0	13.91	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	184.0	0	BX	0	13.81	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	187.0	0	BX	0	13.67	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	194.0	0	BX	0	13.59	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	197.0	0	BX	0	13.52	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	200.0	0	BX	0	13.52	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	204.0	0	BX	0	13.31	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	205.0	0	BX	0	13.21	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	211.0	0	BX	0	12.99	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	221.0	0	BX	0	12.89	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	232.0	0	BX	0	12.79	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	240.0	0	BX	0	12.62	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	244.0	0	BX	0	12.59	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	248.0	0	BX	0	12.46	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	256.0	0	BX	0	12.41	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	263.0	0	BX	0	12.37	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	267.0	0	BX	0	12.29	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	269.0	0	BX	0	12.17	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	280.0	0	BX	0	12.09	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	283.0	0	BX	0	11.98	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	291.0	0	BX	0	11.91	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	297.0	0	BX	0	11.85	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	380.0	0	BX	0	11.46	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	390.0	0	BX	0	11.40	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	407.0	0	BX	0	11.32	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	425.0	0	BX	0	11.28	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	429.0	0	BX	0	11.20	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	443.0	0	BX	0	11.15	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	470.0	0	BX	0	11.04	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	482.0	0	BX	0	10.95	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	491.0	0	BX	0	10.86	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	508.0	0	BX	0	10.71	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	526.0	0	BX	0	10.59	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	544.0	0	BX	0	10.54	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	550.0	0	BX	0	10.46	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	558.0	0	BX	0	10.40	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	567.0	0	BX	0	10.31	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	580.0	0	BX	0	10.25	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	583.0	0	BX	0	10.22	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	601.0	0	BX	0	10.09	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	611.0	0	BX	0	10.00	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	615.0	0	BX	0	9.96	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	636.0	0	BX	0	9.83	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	645.0	0	BX	0	9.75	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	661.0	0	BX	0	9.68	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	671.0	0	BX	0	9.62	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	689.0	0	BX	0	9.38	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	695.0	0	BX	0	9.34	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	707.0	0	BX	0	9.30	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	716.0	0	BX	0	9.32	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	728.0	0	BX	0	9.29	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	733.0	0	BX	0	9.22	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	750.0	0	BX	0	9.17	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	752.0	0	BX	0	9.13	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	762.0	0	BX	0	9.05	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	779.0	0	BX	0	8.99	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	791.0	0	BX	0	8.87	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	805.0	0	BX	0	8.80	0
@4175__1993322	002	B	12/13/1993	05:55	66.1200	8.7200	0	806.0	0	BX	0	8.80	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	3.0	0	BX	0	99.90	
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	6.0	0	BX	0	28.76	
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	11.0	0	BX	0	28.75	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	13.0	0	BX	0	28.90	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	15.0	0	BX	0	28.93	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	20.0	0	BX	0	28.85	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	56.0	0	BX	0	28.80	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	60.0	0	BX	0	28.68	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	61.0	0	BX	0	28.49	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	63.0	0	BX	0	28.29	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	65.0	0	BX	0	28.23	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	66.0	0	BX	0	27.82	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	67.0	0	BX	0	27.47	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	68.0	0	BX	0	27.23	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	69.0	0	BX	0	27.04	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	70.0	0	BX	0	26.66	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	71.0	0	BX	0	26.40	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	72.0	0	BX	0	26.24	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	75.0	0	BX	0	26.05	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	78.0	0	BX	0	25.89	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	79.0	0	BX	0	25.70	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	81.0	0	BX	0	25.59	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	83.0	0	BX	0	25.24	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	85.0	0	BX	0	24.98	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	87.0	0	BX	0	24.60	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	89.0	0	BX	0	24.43	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	91.0	0	BX	0	23.98	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	94.0	0	BX	0	23.76	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	96.0	0	BX	0	23.73	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	100.0	0	BX	0	23.38	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	101.0	0	BX	0	23.22	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	102.0	0	BX	0	23.12	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	104.0	0	BX	0	22.84	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	106.0	0	BX	0	22.72	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	107.0	0	BX	0	22.40	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	108.0	0	BX	0	22.17	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	109.0	0	BX	0	21.87	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	110.0	0	BX	0	21.71	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	113.0	0	BX	0	21.55	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	117.0	0	BX	0	21.12	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	118.0	0	BX	0	20.91	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	119.0	0	BX	0	20.75	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	121.0	0	BX	0	20.35	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	122.0	0	BX	0	20.10	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	123.0	0	BX	0	19.91	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	125.0	0	BX	0	19.68	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	128.0	0	BX	0	19.66	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	130.0	0	BX	0	19.49	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	132.0	0	BX	0	19.20	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	138.0	0	BX	0	18.57	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	141.0	0	BX	0	18.45	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	145.0	0	BX	0	18.28	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	146.0	0	BX	0	18.11	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	148.0	0	BX	0	17.89	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	149.0	0	BX	0	17.66	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	151.0	0	BX	0	17.36	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	153.0	0	BX	0	17.20	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	154.0	0	BX	0	17.07	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	155.0	0	BX	0	17.01	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	157.0	0	BX	0	16.79	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	162.0	0	BX	0	16.68	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	168.0	0	BX	0	16.14	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	169.0	0	BX	0	16.01	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	171.0	0	BX	0	15.87	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	178.0	0	BX	0	15.58	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	181.0	0	BX	0	15.48	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	184.0	0	BX	0	15.27	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	190.0	0	BX	0	15.12	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	199.0	0	BX	0	15.08	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	204.0	0	BX	0	14.89	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	206.0	0	BX	0	14.73	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	213.0	0	BX	0	14.58	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	222.0	0	BX	0	14.52	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	229.0	0	BX	0	14.41	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	247.0	0	BX	0	14.27	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	250.0	0	BX	0	14.13	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	265.0	0	BX	0	13.98	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	269.0	0	BX	0	13.90	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	277.0	0	BX	0	13.83	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	281.0	0	BX	0	13.75	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	288.0	0	BX	0	13.61	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	292.0	0	BX	0	13.54	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	294.0	0	BX	0	13.50	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	298.0	0	BX	0	13.46	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	300.0	0	BX	0	13.37	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	303.0	0	BX	0	13.29	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	315.0	0	BX	0	12.96	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	317.0	0	BX	0	12.83	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	327.0	0	BX	0	12.82	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	331.0	0	BX	0	12.71	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	334.0	0	BX	0	12.62	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	344.0	0	BX	0	12.44	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	350.0	0	BX	0	12.29	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	378.0	0	BX	0	12.04	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	389.0	0	BX	0	12.00	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	401.0	0	BX	0	11.89	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	430.0	0	BX	0	11.82	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	433.0	0	BX	0	11.77	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	447.0	0	BX	0	11.73	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	460.0	0	BX	0	11.67	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	470.0	0	BX	0	11.60	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	480.0	0	BX	0	11.52	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	486.0	0	BX	0	11.44	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	549.0	0	BX	0	11.35	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	557.0	0	BX	0	11.28	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	563.0	0	BX	0	11.21	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	571.0	0	BX	0	11.09	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	585.0	0	BX	0	11.04	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	592.0	0	BX	0	11.00	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	600.0	0	BX	0	10.82	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	607.0	0	BX	0	10.76	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	616.0	0	BX	0	10.71	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	619.0	0	BX	0	10.62	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	636.0	0	BX	0	10.49	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	644.0	0	BX	0	10.41	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	653.0	0	BX	0	10.22	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	668.0	0	BX	0	10.07	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	670.0	0	BX	0	10.07	0
@4175__1994323	001	B	01/16/1994	00:25	69.1000	8.1000	0	671.0	0	BX	0	10.07	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	3.0	0	BX	0	99.90	
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	9.0	0	BX	0	28.16	
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	11.0	0	BX	0	28.08	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	14.0	0	BX	0	27.99	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	20.0	0	BX	0	28.00	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	24.0	0	BX	0	28.13	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	37.0	0	BX	0	28.05	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	40.0	0	BX	0	28.05	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	43.0	0	BX	0	28.18	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	47.0	0	BX	0	28.21	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	49.0	0	BX	0	28.18	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	57.0	0	BX	0	28.15	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	59.0	0	BX	0	28.04	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	60.0	0	BX	0	27.41	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	61.0	0	BX	0	27.06	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	63.0	0	BX	0	26.93	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	65.0	0	BX	0	26.70	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	66.0	0	BX	0	26.24	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	67.0	0	BX	0	25.87	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	68.0	0	BX	0	25.67	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	70.0	0	BX	0	25.54	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	72.0	0	BX	0	25.43	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	74.0	0	BX	0	25.16	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	78.0	0	BX	0	24.99	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	81.0	0	BX	0	24.75	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	83.0	0	BX	0	24.26	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	84.0	0	BX	0	24.18	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	86.0	0	BX	0	24.16	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	88.0	0	BX	0	23.81	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	92.0	0	BX	0	23.35	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	96.0	0	BX	0	22.85	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	98.0	0	BX	0	22.51	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	99.0	0	BX	0	22.24	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	100.0	0	BX	0	22.07	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	101.0	0	BX	0	21.97	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	103.0	0	BX	0	21.66	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	106.0	0	BX	0	21.30	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	107.0	0	BX	0	21.12	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	109.0	0	BX	0	21.05	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	110.0	0	BX	0	20.96	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	112.0	0	BX	0	20.92	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	116.0	0	BX	0	20.66	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	119.0	0	BX	0	20.50	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	121.0	0	BX	0	20.24	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	122.0	0	BX	0	20.01	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	125.0	0	BX	0	19.53	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	128.0	0	BX	0	19.35	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	129.0	0	BX	0	19.18	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	130.0	0	BX	0	18.93	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	131.0	0	BX	0	18.77	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	135.0	0	BX	0	18.45	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	138.0	0	BX	0	18.28	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	139.0	0	BX	0	18.15	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	142.0	0	BX	0	18.02	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	143.0	0	BX	0	17.90	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	147.0	0	BX	0	17.71	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	149.0	0	BX	0	17.60	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	150.0	0	BX	0	17.39	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	152.0	0	BX	0	17.19	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	153.0	0	BX	0	17.05	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	154.0	0	BX	0	16.83	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	156.0	0	BX	0	16.58	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	158.0	0	BX	0	16.37	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	160.0	0	BX	0	16.27	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	167.0	0	BX	0	16.19	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	169.0	0	BX	0	15.79	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	170.0	0	BX	0	15.67	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	171.0	0	BX	0	15.46	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	173.0	0	BX	0	15.37	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	174.0	0	BX	0	15.25	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	177.0	0	BX	0	15.16	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	185.0	0	BX	0	15.07	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	188.0	0	BX	0	14.85	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	191.0	0	BX	0	14.61	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	195.0	0	BX	0	14.53	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	201.0	0	BX	0	14.40	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	203.0	0	BX	0	14.35	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	205.0	0	BX	0	14.17	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	210.0	0	BX	0	14.02	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	220.0	0	BX	0	13.91	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	223.0	0	BX	0	13.79	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	225.0	0	BX	0	13.79	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	227.0	0	BX	0	13.67	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	233.0	0	BX	0	13.56	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	240.0	0	BX	0	13.44	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	247.0	0	BX	0	13.19	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	252.0	0	BX	0	13.06	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	258.0	0	BX	0	13.04	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	262.0	0	BX	0	12.96	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	269.0	0	BX	0	12.90	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	271.0	0	BX	0	12.81	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	278.0	0	BX	0	12.63	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	334.0	0	BX	0	12.04	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	349.0	0	BX	0	11.86	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	358.0	0	BX	0	11.83	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	362.0	0	BX	0	11.75	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	377.0	0	BX	0	11.55	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	388.0	0	BX	0	11.48	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	393.0	0	BX	0	11.41	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	401.0	0	BX	0	11.34	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	460.0	0	BX	0	11.20	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	466.0	0	BX	0	11.12	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	472.0	0	BX	0	11.07	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	504.0	0	BX	0	10.95	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	527.0	0	BX	0	10.92	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	546.0	0	BX	0	10.83	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	557.0	0	BX	0	10.69	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	562.0	0	BX	0	10.62	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	566.0	0	BX	0	10.55	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	593.0	0	BX	0	10.44	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	609.0	0	BX	0	10.36	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	703.0	0	BX	0	10.16	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	706.0	0	BX	0	10.09	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	723.0	0	BX	0	9.95	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	729.0	0	BX	0	9.88	0
@4175__1994324	001	B	02/17/1994	12:04	66.8000	8.9333	0	730.0	0	BX	0	9.88	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	3.0	0	BX	0	99.90	
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	5.0	0	BX	0	30.96	
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	18.0	0	BX	0	30.89	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	23.0	0	BX	0	30.81	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	29.0	0	BX	0	30.78	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	31.0	0	BX	0	30.68	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	32.0	0	BX	0	30.68	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	34.0	0	BX	0	30.41	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	36.0	0	BX	0	30.32	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	39.0	0	BX	0	29.91	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	42.0	0	BX	0	29.55	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	43.0	0	BX	0	29.49	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	45.0	0	BX	0	29.22	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	47.0	0	BX	0	28.83	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	49.0	0	BX	0	28.65	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	51.0	0	BX	0	28.53	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	53.0	0	BX	0	28.07	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	54.0	0	BX	0	27.78	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	55.0	0	BX	0	27.68	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	58.0	0	BX	0	27.65	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	60.0	0	BX	0	27.50	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	62.0	0	BX	0	27.49	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	63.0	0	BX	0	27.43	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	66.0	0	BX	0	27.38	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	69.0	0	BX	0	27.07	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	72.0	0	BX	0	26.89	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	73.0	0	BX	0	26.76	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	75.0	0	BX	0	26.76	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	76.0	0	BX	0	26.55	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	77.0	0	BX	0	26.28	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	78.0	0	BX	0	26.14	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	79.0	0	BX	0	26.07	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	81.0	0	BX	0	25.75	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	82.0	0	BX	0	25.24	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	83.0	0	BX	0	25.08	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	84.0	0	BX	0	24.97	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	86.0	0	BX	0	24.35	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	87.0	0	BX	0	24.05	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	89.0	0	BX	0	23.89	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	90.0	0	BX	0	23.51	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	91.0	0	BX	0	23.30	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	93.0	0	BX	0	23.10	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	94.0	0	BX	0	22.95	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	96.0	0	BX	0	22.74	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	97.0	0	BX	0	22.55	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	99.0	0	BX	0	22.28	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	100.0	0	BX	0	22.23	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	101.0	0	BX	0	22.10	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	103.0	0	BX	0	22.02	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	104.0	0	BX	0	21.88	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	106.0	0	BX	0	21.68	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	108.0	0	BX	0	21.58	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	110.0	0	BX	0	21.52	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	113.0	0	BX	0	21.33	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	115.0	0	BX	0	21.02	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	117.0	0	BX	0	20.68	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	118.0	0	BX	0	20.55	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	120.0	0	BX	0	20.43	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	125.0	0	BX	0	20.26	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	126.0	0	BX	0	20.12	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	129.0	0	BX	0	20.01	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	133.0	0	BX	0	19.65	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	135.0	0	BX	0	19.45	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	137.0	0	BX	0	19.34	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	140.0	0	BX	0	19.05	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	142.0	0	BX	0	18.92	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	143.0	0	BX	0	18.80	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	146.0	0	BX	0	18.69	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	147.0	0	BX	0	18.61	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	148.0	0	BX	0	18.41	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	152.0	0	BX	0	18.19	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	155.0	0	BX	0	18.03	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	157.0	0	BX	0	17.98	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	158.0	0	BX	0	17.86	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	160.0	0	BX	0	17.77	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	165.0	0	BX	0	17.68	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	166.0	0	BX	0	17.65	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	167.0	0	BX	0	17.52	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	169.0	0	BX	0	17.40	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	173.0	0	BX	0	17.34	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	174.0	0	BX	0	17.27	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	176.0	0	BX	0	17.03	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	178.0	0	BX	0	16.91	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	182.0	0	BX	0	16.79	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	183.0	0	BX	0	16.60	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	186.0	0	BX	0	16.35	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	188.0	0	BX	0	16.34	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	190.0	0	BX	0	16.19	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	193.0	0	BX	0	16.02	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	194.0	0	BX	0	15.92	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	196.0	0	BX	0	15.58	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	197.0	0	BX	0	15.50	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	200.0	0	BX	0	15.41	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	203.0	0	BX	0	15.29	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	208.0	0	BX	0	15.21	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	209.0	0	BX	0	15.12	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	214.0	0	BX	0	14.96	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	218.0	0	BX	0	14.92	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	219.0	0	BX	0	14.83	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	222.0	0	BX	0	14.70	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	224.0	0	BX	0	14.69	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	226.0	0	BX	0	14.54	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	235.0	0	BX	0	14.46	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	238.0	0	BX	0	14.46	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	241.0	0	BX	0	14.40	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	242.0	0	BX	0	14.29	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	244.0	0	BX	0	14.25	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	247.0	0	BX	0	14.25	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	252.0	0	BX	0	14.07	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	253.0	0	BX	0	13.96	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	256.0	0	BX	0	13.84	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	260.0	0	BX	0	13.78	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	262.0	0	BX	0	13.77	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	265.0	0	BX	0	13.65	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	275.0	0	BX	0	13.34	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	276.0	0	BX	0	13.25	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	282.0	0	BX	0	13.09	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	283.0	0	BX	0	13.02	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	288.0	0	BX	0	12.96	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	290.0	0	BX	0	12.92	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	299.0	0	BX	0	12.74	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	302.0	0	BX	0	12.69	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	303.0	0	BX	0	12.63	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	313.0	0	BX	0	12.54	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	319.0	0	BX	0	12.46	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	333.0	0	BX	0	12.33	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	336.0	0	BX	0	12.30	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	338.0	0	BX	0	12.21	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	347.0	0	BX	0	12.12	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	349.0	0	BX	0	12.11	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	350.0	0	BX	0	12.06	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	359.0	0	BX	0	12.02	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	361.0	0	BX	0	11.98	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	370.0	0	BX	0	11.88	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	386.0	0	BX	0	11.70	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	390.0	0	BX	0	11.63	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	396.0	0	BX	0	11.64	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	397.0	0	BX	0	11.59	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	402.0	0	BX	0	11.56	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	406.0	0	BX	0	11.48	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	416.0	0	BX	0	11.42	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	422.0	0	BX	0	11.36	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	430.0	0	BX	0	11.36	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	443.0	0	BX	0	11.24	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	454.0	0	BX	0	11.19	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	460.0	0	BX	0	11.14	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	474.0	0	BX	0	11.06	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	491.0	0	BX	0	11.00	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	493.0	0	BX	0	10.96	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	511.0	0	BX	0	10.96	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	518.0	0	BX	0	10.89	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	523.0	0	BX	0	10.87	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	526.0	0	BX	0	10.80	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	539.0	0	BX	0	10.75	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	546.0	0	BX	0	10.80	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	552.0	0	BX	0	10.75	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	559.0	0	BX	0	10.71	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	572.0	0	BX	0	10.65	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	576.0	0	BX	0	10.57	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	581.0	0	BX	0	10.61	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	583.0	0	BX	0	10.53	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	591.0	0	BX	0	10.45	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	617.0	0	BX	0	10.33	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	624.0	0	BX	0	10.27	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	634.0	0	BX	0	10.17	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	641.0	0	BX	0	10.16	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	645.0	0	BX	0	10.09	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	649.0	0	BX	0	10.07	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	668.0	0	BX	0	9.93	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	676.0	0	BX	0	9.88	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	684.0	0	BX	0	9.83	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	714.0	0	BX	0	9.74	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	715.0	0	BX	0	9.71	0
@4175__1994325	001	B	05/20/1994	18:01	65.7167	8.8833	0	716.0	0	BX	0	9.71	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	3.0	0	BX	0	99.90	
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	18.0	0	BX	0	30.74	
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	32.0	0	BX	0	30.74	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	34.0	0	BX	0	30.64	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	37.0	0	BX	0	30.62	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	40.0	0	BX	0	30.30	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	41.0	0	BX	0	29.81	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	42.0	0	BX	0	29.54	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	43.0	0	BX	0	29.42	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	47.0	0	BX	0	29.21	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	49.0	0	BX	0	29.07	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	52.0	0	BX	0	29.01	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	53.0	0	BX	0	28.93	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	56.0	0	BX	0	28.88	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	58.0	0	BX	0	28.57	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	59.0	0	BX	0	28.34	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	65.0	0	BX	0	28.01	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	68.0	0	BX	0	27.84	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	72.0	0	BX	0	27.39	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	73.0	0	BX	0	27.26	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	74.0	0	BX	0	27.20	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	77.0	0	BX	0	26.87	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	82.0	0	BX	0	26.57	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	84.0	0	BX	0	26.09	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	87.0	0	BX	0	26.00	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	89.0	0	BX	0	26.02	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	91.0	0	BX	0	25.86	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	92.0	0	BX	0	25.70	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	93.0	0	BX	0	25.17	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	96.0	0	BX	0	24.42	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	97.0	0	BX	0	24.20	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	98.0	0	BX	0	24.05	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	99.0	0	BX	0	23.71	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	100.0	0	BX	0	23.59	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	102.0	0	BX	0	23.46	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	103.0	0	BX	0	23.31	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	104.0	0	BX	0	23.08	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	108.0	0	BX	0	22.50	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	109.0	0	BX	0	22.30	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	110.0	0	BX	0	22.01	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	112.0	0	BX	0	21.89	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	114.0	0	BX	0	21.66	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	116.0	0	BX	0	21.58	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	117.0	0	BX	0	21.48	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	119.0	0	BX	0	21.10	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	120.0	0	BX	0	20.98	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	122.0	0	BX	0	20.89	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	123.0	0	BX	0	20.70	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	124.0	0	BX	0	20.44	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	126.0	0	BX	0	20.24	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	128.0	0	BX	0	20.10	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	129.0	0	BX	0	19.93	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	130.0	0	BX	0	19.68	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	131.0	0	BX	0	19.36	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	132.0	0	BX	0	19.24	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	136.0	0	BX	0	18.93	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	137.0	0	BX	0	18.70	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	139.0	0	BX	0	18.45	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	141.0	0	BX	0	18.34	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	143.0	0	BX	0	17.98	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	145.0	0	BX	0	17.86	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	146.0	0	BX	0	17.85	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	147.0	0	BX	0	17.74	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	149.0	0	BX	0	17.36	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	152.0	0	BX	0	16.99	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	153.0	0	BX	0	16.80	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	156.0	0	BX	0	16.59	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	157.0	0	BX	0	16.44	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	160.0	0	BX	0	16.27	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	163.0	0	BX	0	16.24	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	165.0	0	BX	0	16.12	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	167.0	0	BX	0	15.87	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	168.0	0	BX	0	15.82	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	173.0	0	BX	0	15.73	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	174.0	0	BX	0	15.65	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	175.0	0	BX	0	15.50	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	176.0	0	BX	0	15.45	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	181.0	0	BX	0	15.38	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	184.0	0	BX	0	15.19	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	186.0	0	BX	0	15.07	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	196.0	0	BX	0	14.79	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	199.0	0	BX	0	14.65	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	202.0	0	BX	0	14.65	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	203.0	0	BX	0	14.71	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	206.0	0	BX	0	14.70	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	207.0	0	BX	0	14.64	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	211.0	0	BX	0	14.69	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	218.0	0	BX	0	14.53	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	226.0	0	BX	0	13.96	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	227.0	0	BX	0	13.92	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	228.0	0	BX	0	13.78	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	229.0	0	BX	0	13.71	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	243.0	0	BX	0	13.73	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	247.0	0	BX	0	13.61	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	248.0	0	BX	0	13.52	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	251.0	0	BX	0	13.42	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	262.0	0	BX	0	13.40	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	268.0	0	BX	0	13.27	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	270.0	0	BX	0	13.12	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	273.0	0	BX	0	13.02	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	278.0	0	BX	0	12.92	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	285.0	0	BX	0	12.91	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	289.0	0	BX	0	12.75	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	294.0	0	BX	0	12.67	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	296.0	0	BX	0	12.52	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	299.0	0	BX	0	12.45	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	312.0	0	BX	0	12.45	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	316.0	0	BX	0	12.37	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	324.0	0	BX	0	12.29	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	329.0	0	BX	0	12.28	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	331.0	0	BX	0	12.24	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	340.0	0	BX	0	12.19	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	352.0	0	BX	0	12.12	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	356.0	0	BX	0	12.05	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	362.0	0	BX	0	11.96	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	364.0	0	BX	0	11.92	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	377.0	0	BX	0	11.89	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	386.0	0	BX	0	11.78	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	393.0	0	BX	0	11.71	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	399.0	0	BX	0	11.67	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	403.0	0	BX	0	11.69	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	408.0	0	BX	0	11.62	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	419.0	0	BX	0	11.57	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	424.0	0	BX	0	11.48	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	431.0	0	BX	0	11.42	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	433.0	0	BX	0	11.38	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	446.0	0	BX	0	11.28	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	450.0	0	BX	0	11.21	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	471.0	0	BX	0	11.12	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	481.0	0	BX	0	11.03	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	483.0	0	BX	0	10.96	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	490.0	0	BX	0	10.87	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	497.0	0	BX	0	10.76	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	500.0	0	BX	0	10.76	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	502.0	0	BX	0	10.70	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	507.0	0	BX	0	10.69	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	513.0	0	BX	0	10.59	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	516.0	0	BX	0	10.59	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	520.0	0	BX	0	10.51	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	526.0	0	BX	0	10.48	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	538.0	0	BX	0	10.38	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	544.0	0	BX	0	10.29	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	552.0	0	BX	0	10.21	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	558.0	0	BX	0	10.13	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	562.0	0	BX	0	10.09	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	567.0	0	BX	0	10.05	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	577.0	0	BX	0	10.02	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	585.0	0	BX	0	9.95	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	588.0	0	BX	0	9.92	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	590.0	0	BX	0	9.92	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	591.0	0	BX	0	9.85	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	594.0	0	BX	0	9.84	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	596.0	0	BX	0	9.75	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	600.0	0	BX	0	9.71	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	606.0	0	BX	0	9.71	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	607.0	0	BX	0	9.63	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	616.0	0	BX	0	9.55	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	618.0	0	BX	0	9.46	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	635.0	0	BX	0	9.41	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	643.0	0	BX	0	9.29	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	651.0	0	BX	0	9.22	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	661.0	0	BX	0	9.17	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	678.0	0	BX	0	9.10	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	684.0	0	BX	0	9.01	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	691.0	0	BX	0	8.92	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	703.0	0	BX	0	8.80	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	710.0	0	BX	0	8.75	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	713.0	0	BX	0	8.72	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	719.0	0	BX	0	8.72	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	720.0	0	BX	0	8.67	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	725.0	0	BX	0	8.64	0
@4175__1994325	002	B	05/21/1994	00:01	67.6833	8.4667	0	726.0	0	BX	0	8.63	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	3.0	0	BX	0	99.90	
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	6.0	0	BX	0	30.55	
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	12.0	0	BX	0	30.49	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	17.0	0	BX	0	30.51	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	20.0	0	BX	0	30.59	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	24.0	0	BX	0	30.63	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	25.0	0	BX	0	30.63	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	26.0	0	BX	0	30.46	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	27.0	0	BX	0	30.34	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	28.0	0	BX	0	30.32	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	29.0	0	BX	0	30.13	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	30.0	0	BX	0	29.84	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	31.0	0	BX	0	29.70	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	32.0	0	BX	0	29.62	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	33.0	0	BX	0	29.40	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	34.0	0	BX	0	29.26	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	40.0	0	BX	0	28.83	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	43.0	0	BX	0	28.65	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	48.0	0	BX	0	28.57	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	49.0	0	BX	0	28.51	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	56.0	0	BX	0	28.46	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	61.0	0	BX	0	28.29	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	62.0	0	BX	0	28.22	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	65.0	0	BX	0	28.22	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	66.0	0	BX	0	28.18	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	67.0	0	BX	0	28.08	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	69.0	0	BX	0	28.05	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	71.0	0	BX	0	27.91	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	73.0	0	BX	0	27.59	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	75.0	0	BX	0	27.35	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	79.0	0	BX	0	27.32	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	81.0	0	BX	0	27.26	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	83.0	0	BX	0	27.12	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	85.0	0	BX	0	26.99	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	88.0	0	BX	0	26.64	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	90.0	0	BX	0	26.26	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	92.0	0	BX	0	26.10	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	93.0	0	BX	0	25.90	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	94.0	0	BX	0	25.45	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	98.0	0	BX	0	24.71	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	99.0	0	BX	0	24.43	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	101.0	0	BX	0	23.56	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	102.0	0	BX	0	23.21	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	103.0	0	BX	0	23.20	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	104.0	0	BX	0	23.13	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	106.0	0	BX	0	21.95	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	108.0	0	BX	0	21.16	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	109.0	0	BX	0	20.75	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	110.0	0	BX	0	20.21	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	112.0	0	BX	0	19.96	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	114.0	0	BX	0	19.89	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	117.0	0	BX	0	19.30	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	119.0	0	BX	0	19.15	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	122.0	0	BX	0	18.95	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	128.0	0	BX	0	18.80	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	129.0	0	BX	0	18.73	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	131.0	0	BX	0	18.24	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	132.0	0	BX	0	18.10	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	135.0	0	BX	0	17.49	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	136.0	0	BX	0	17.35	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	137.0	0	BX	0	17.10	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	139.0	0	BX	0	16.94	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	140.0	0	BX	0	16.79	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	143.0	0	BX	0	16.60	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	148.0	0	BX	0	16.57	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	149.0	0	BX	0	16.50	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	150.0	0	BX	0	16.37	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	153.0	0	BX	0	16.34	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	159.0	0	BX	0	16.37	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	162.0	0	BX	0	16.24	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	165.0	0	BX	0	16.00	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	170.0	0	BX	0	15.85	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	181.0	0	BX	0	15.58	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	183.0	0	BX	0	15.52	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	185.0	0	BX	0	15.46	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	187.0	0	BX	0	15.25	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	191.0	0	BX	0	15.02	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	195.0	0	BX	0	14.74	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	197.0	0	BX	0	14.65	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	200.0	0	BX	0	14.61	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	204.0	0	BX	0	14.42	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	207.0	0	BX	0	14.37	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	208.0	0	BX	0	14.23	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	209.0	0	BX	0	14.17	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	211.0	0	BX	0	14.17	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	213.0	0	BX	0	14.00	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	214.0	0	BX	0	13.90	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	216.0	0	BX	0	13.83	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	222.0	0	BX	0	13.79	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	225.0	0	BX	0	13.67	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	227.0	0	BX	0	13.67	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	228.0	0	BX	0	13.58	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	231.0	0	BX	0	13.53	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	232.0	0	BX	0	13.48	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	241.0	0	BX	0	13.41	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	242.0	0	BX	0	13.48	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	247.0	0	BX	0	13.46	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	249.0	0	BX	0	13.41	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	253.0	0	BX	0	13.33	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	256.0	0	BX	0	13.14	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	260.0	0	BX	0	13.08	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	261.0	0	BX	0	13.00	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	267.0	0	BX	0	12.91	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	269.0	0	BX	0	12.89	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	271.0	0	BX	0	12.78	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	274.0	0	BX	0	12.73	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	276.0	0	BX	0	12.62	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	282.0	0	BX	0	12.56	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	289.0	0	BX	0	12.55	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	296.0	0	BX	0	12.42	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	302.0	0	BX	0	12.34	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	303.0	0	BX	0	12.28	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	313.0	0	BX	0	12.21	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	328.0	0	BX	0	12.35	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	333.0	0	BX	0	12.35	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	338.0	0	BX	0	12.21	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	344.0	0	BX	0	12.17	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	346.0	0	BX	0	12.20	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	354.0	0	BX	0	12.09	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	356.0	0	BX	0	12.09	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	357.0	0	BX	0	12.03	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	362.0	0	BX	0	11.99	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	366.0	0	BX	0	11.87	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	378.0	0	BX	0	11.90	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	393.0	0	BX	0	11.89	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	397.0	0	BX	0	11.83	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	409.0	0	BX	0	11.73	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	427.0	0	BX	0	11.48	0
@4175__1994325	003	B	05/21/1994	06:07	69.6667	8.0167	0	428.0	0	BX	0	11.46	0
@4175__1994326	001	B	06/19/1994	06:00	69.0700	8.7300	0	3.0	0	BX	0	28.76	0
@4175__1994326	001	B	06/19/1994	06:00	69.0700	8.7300	0	23.0	0	BX	0	28.63	0
@4175__1994326	001	B	06/19/1994	06:00	69.0700	8.7300	0	30.0	0	BX	0	28.63	0
@4175__1994326	001	B	06/19/1994	06:00	69.0700	8.7300	0	31.0	0	BX	0	28.62	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	3.0	0	BX	0	28.62	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	5.0	0	BX	0	28.75	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	14.0	0	BX	0	28.75	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	19.0	0	BX	0	28.71	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	31.0	0	BX	0	28.73	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	40.0	0	BX	0	28.80	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	52.0	0	BX	0	28.84	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	63.0	0	BX	0	28.84	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	67.0	0	BX	0	28.73	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	69.0	0	BX	0	28.26	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	72.0	0	BX	0	28.00	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	73.0	0	BX	0	27.85	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	74.0	0	BX	0	27.59	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	75.0	0	BX	0	27.08	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	76.0	0	BX	0	26.75	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	79.0	0	BX	0	26.25	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	84.0	0	BX	0	26.01	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	87.0	0	BX	0	25.90	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	88.0	0	BX	0	25.63	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	89.0	0	BX	0	25.43	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	91.0	0	BX	0	25.34	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	92.0	0	BX	0	25.14	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	93.0	0	BX	0	24.79	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	94.0	0	BX	0	24.57	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	96.0	0	BX	0	24.48	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	97.0	0	BX	0	24.30	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	98.0	0	BX	0	24.18	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	100.0	0	BX	0	24.04	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	102.0	0	BX	0	24.00	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	103.0	0	BX	0	23.91	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	104.0	0	BX	0	23.68	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	105.0	0	BX	0	23.32	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	106.0	0	BX	0	23.20	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	108.0	0	BX	0	23.06	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	110.0	0	BX	0	22.68	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	112.0	0	BX	0	22.59	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	113.0	0	BX	0	22.42	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	116.0	0	BX	0	22.18	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	117.0	0	BX	0	21.89	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	118.0	0	BX	0	21.67	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	120.0	0	BX	0	21.55	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	121.0	0	BX	0	21.41	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	122.0	0	BX	0	21.20	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	123.0	0	BX	0	20.93	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	126.0	0	BX	0	20.73	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	129.0	0	BX	0	20.60	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	130.0	0	BX	0	20.55	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	131.0	0	BX	0	20.43	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	135.0	0	BX	0	20.41	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	137.0	0	BX	0	20.29	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	138.0	0	BX	0	20.29	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	140.0	0	BX	0	20.18	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	145.0	0	BX	0	20.16	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	147.0	0	BX	0	19.95	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	149.0	0	BX	0	19.79	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	151.0	0	BX	0	19.52	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	152.0	0	BX	0	19.37	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	155.0	0	BX	0	19.28	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	156.0	0	BX	0	19.21	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	157.0	0	BX	0	19.02	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	159.0	0	BX	0	18.98	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	160.0	0	BX	0	18.90	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	162.0	0	BX	0	18.85	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	164.0	0	BX	0	18.66	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	166.0	0	BX	0	18.54	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	167.0	0	BX	0	18.53	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	168.0	0	BX	0	18.44	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	171.0	0	BX	0	18.39	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	172.0	0	BX	0	18.24	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	174.0	0	BX	0	18.21	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	176.0	0	BX	0	18.10	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	178.0	0	BX	0	18.00	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	181.0	0	BX	0	17.92	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	182.0	0	BX	0	17.77	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	185.0	0	BX	0	17.58	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	187.0	0	BX	0	17.55	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	188.0	0	BX	0	17.49	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	190.0	0	BX	0	17.45	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	191.0	0	BX	0	17.39	0
@4175__1994326	002	B	06/19/1994	06:04	69.0500	8.7200	0	192.0	0	BX	0	17.37	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	3.0	0	BX	0	28.72	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	10.0	0	BX	0	28.65	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	23.0	0	BX	0	28.59	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	33.0	0	BX	0	28.51	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	52.0	0	BX	0	28.48	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	53.0	0	BX	0	28.43	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	67.0	0	BX	0	28.34	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	69.0	0	BX	0	28.26	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	70.0	0	BX	0	27.99	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	71.0	0	BX	0	27.60	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	72.0	0	BX	0	27.29	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	73.0	0	BX	0	27.14	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	74.0	0	BX	0	27.05	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	76.0	0	BX	0	26.58	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	78.0	0	BX	0	26.42	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	81.0	0	BX	0	26.25	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	82.0	0	BX	0	26.09	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	84.0	0	BX	0	25.85	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	86.0	0	BX	0	25.76	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	91.0	0	BX	0	25.68	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	94.0	0	BX	0	25.43	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	97.0	0	BX	0	25.24	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	100.0	0	BX	0	25.17	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	101.0	0	BX	0	25.07	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	102.0	0	BX	0	24.72	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	104.0	0	BX	0	24.48	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	106.0	0	BX	0	23.98	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	107.0	0	BX	0	23.56	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	109.0	0	BX	0	22.59	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	110.0	0	BX	0	22.40	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	112.0	0	BX	0	22.26	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	114.0	0	BX	0	21.66	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	115.0	0	BX	0	21.50	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	116.0	0	BX	0	21.43	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	118.0	0	BX	0	20.95	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	120.0	0	BX	0	20.39	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	121.0	0	BX	0	20.24	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	123.0	0	BX	0	19.71	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	125.0	0	BX	0	19.36	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	126.0	0	BX	0	19.24	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	128.0	0	BX	0	19.10	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	131.0	0	BX	0	18.71	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	134.0	0	BX	0	18.58	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	136.0	0	BX	0	18.37	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	137.0	0	BX	0	18.29	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	138.0	0	BX	0	18.09	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	142.0	0	BX	0	17.77	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	145.0	0	BX	0	17.71	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	149.0	0	BX	0	17.40	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	150.0	0	BX	0	17.23	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	152.0	0	BX	0	17.11	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	154.0	0	BX	0	17.04	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	156.0	0	BX	0	16.87	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	158.0	0	BX	0	16.85	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	160.0	0	BX	0	16.68	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	164.0	0	BX	0	16.57	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	167.0	0	BX	0	16.52	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	169.0	0	BX	0	16.36	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	171.0	0	BX	0	16.30	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	173.0	0	BX	0	16.14	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	180.0	0	BX	0	16.12	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	182.0	0	BX	0	15.99	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	184.0	0	BX	0	15.88	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	185.0	0	BX	0	15.73	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	186.0	0	BX	0	15.50	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	187.0	0	BX	0	15.38	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	191.0	0	BX	0	15.33	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	196.0	0	BX	0	15.10	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	201.0	0	BX	0	14.99	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	203.0	0	BX	0	14.87	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	205.0	0	BX	0	14.86	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	209.0	0	BX	0	14.61	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	211.0	0	BX	0	14.38	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	212.0	0	BX	0	14.29	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	216.0	0	BX	0	14.09	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	222.0	0	BX	0	13.91	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	225.0	0	BX	0	13.60	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	226.0	0	BX	0	13.54	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	229.0	0	BX	0	13.50	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	235.0	0	BX	0	13.28	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	240.0	0	BX	0	13.24	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	242.0	0	BX	0	13.20	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	249.0	0	BX	0	13.17	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	253.0	0	BX	0	13.09	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	266.0	0	BX	0	12.96	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	269.0	0	BX	0	12.92	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	271.0	0	BX	0	12.84	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	280.0	0	BX	0	12.75	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	282.0	0	BX	0	12.71	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	291.0	0	BX	0	12.61	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	294.0	0	BX	0	12.56	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	296.0	0	BX	0	12.56	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	298.0	0	BX	0	12.46	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	302.0	0	BX	0	12.38	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	315.0	0	BX	0	12.28	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	323.0	0	BX	0	12.08	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	325.0	0	BX	0	12.02	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	331.0	0	BX	0	12.00	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	333.0	0	BX	0	11.96	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	349.0	0	BX	0	12.00	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	362.0	0	BX	0	11.85	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	367.0	0	BX	0	11.68	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	375.0	0	BX	0	11.67	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	378.0	0	BX	0	11.60	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	393.0	0	BX	0	11.58	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	399.0	0	BX	0	11.50	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	405.0	0	BX	0	11.46	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	411.0	0	BX	0	11.44	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	415.0	0	BX	0	11.40	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	433.0	0	BX	0	11.39	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	445.0	0	BX	0	11.30	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	464.0	0	BX	0	11.24	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	467.0	0	BX	0	11.19	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	475.0	0	BX	0	11.16	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	493.0	0	BX	0	11.13	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	494.0	0	BX	0	11.08	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	501.0	0	BX	0	11.11	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	522.0	0	BX	0	10.90	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	531.0	0	BX	0	10.89	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	547.0	0	BX	0	10.71	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	560.0	0	BX	0	10.67	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	573.0	0	BX	0	10.55	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	579.0	0	BX	0	10.53	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	581.0	0	BX	0	10.46	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	595.0	0	BX	0	10.38	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	598.0	0	BX	0	10.35	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	604.0	0	BX	0	10.29	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	608.0	0	BX	0	10.25	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	616.0	0	BX	0	10.20	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	619.0	0	BX	0	10.09	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	632.0	0	BX	0	10.07	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	634.0	0	BX	0	9.98	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	644.0	0	BX	0	9.91	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	648.0	0	BX	0	9.84	0
@4175__1994326	003	B	06/19/1994	12:04	66.9500	9.4200	0	649.0	0	BX	0	9.84	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	3.0	0	BX	0	28.62	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	8.0	0	BX	0	28.57	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	25.0	0	BX	0	28.51	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	44.0	0	BX	0	28.40	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	59.0	0	BX	0	28.24	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	61.0	0	BX	0	28.16	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	68.0	0	BX	0	28.07	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	89.0	0	BX	0	28.00	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	91.0	0	BX	0	27.93	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	94.0	0	BX	0	27.76	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	98.0	0	BX	0	27.74	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	99.0	0	BX	0	27.68	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	105.0	0	BX	0	27.62	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	108.0	0	BX	0	26.96	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	110.0	0	BX	0	26.29	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	112.0	0	BX	0	26.10	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	114.0	0	BX	0	25.63	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	115.0	0	BX	0	25.35	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	116.0	0	BX	0	25.01	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	118.0	0	BX	0	25.06	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	119.0	0	BX	0	25.13	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	120.0	0	BX	0	25.13	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	123.0	0	BX	0	24.82	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	126.0	0	BX	0	24.31	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	128.0	0	BX	0	24.13	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	129.0	0	BX	0	23.93	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	130.0	0	BX	0	23.45	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	131.0	0	BX	0	22.53	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	132.0	0	BX	0	21.89	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	134.0	0	BX	0	21.49	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	136.0	0	BX	0	21.14	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	137.0	0	BX	0	20.91	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	140.0	0	BX	0	20.51	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	142.0	0	BX	0	20.14	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	143.0	0	BX	0	19.84	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	146.0	0	BX	0	19.55	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	149.0	0	BX	0	19.45	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	152.0	0	BX	0	19.02	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	153.0	0	BX	0	18.83	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	154.0	0	BX	0	18.69	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	157.0	0	BX	0	18.52	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	158.0	0	BX	0	18.44	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	159.0	0	BX	0	18.27	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	160.0	0	BX	0	18.15	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	163.0	0	BX	0	18.02	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	164.0	0	BX	0	17.86	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	167.0	0	BX	0	17.61	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	169.0	0	BX	0	17.53	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	171.0	0	BX	0	17.40	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	172.0	0	BX	0	17.29	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	174.0	0	BX	0	16.98	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	175.0	0	BX	0	16.85	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	180.0	0	BX	0	16.70	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	181.0	0	BX	0	16.60	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	186.0	0	BX	0	16.37	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	189.0	0	BX	0	16.12	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	191.0	0	BX	0	15.99	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	193.0	0	BX	0	15.66	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	194.0	0	BX	0	15.53	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	195.0	0	BX	0	15.46	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	201.0	0	BX	0	15.29	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	205.0	0	BX	0	15.16	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	210.0	0	BX	0	15.08	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	211.0	0	BX	0	15.04	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	212.0	0	BX	0	14.90	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	213.0	0	BX	0	14.83	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	222.0	0	BX	0	14.64	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	224.0	0	BX	0	14.54	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	229.0	0	BX	0	14.35	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	235.0	0	BX	0	13.99	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	240.0	0	BX	0	13.90	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	244.0	0	BX	0	13.90	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	247.0	0	BX	0	13.77	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	250.0	0	BX	0	13.71	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	256.0	0	BX	0	13.50	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	259.0	0	BX	0	13.44	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	260.0	0	BX	0	13.37	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	263.0	0	BX	0	13.33	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	265.0	0	BX	0	13.17	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	268.0	0	BX	0	13.15	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	270.0	0	BX	0	13.07	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	276.0	0	BX	0	12.92	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	286.0	0	BX	0	12.83	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	292.0	0	BX	0	12.87	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	296.0	0	BX	0	12.91	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	304.0	0	BX	0	12.87	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	313.0	0	BX	0	12.71	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	315.0	0	BX	0	12.60	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	318.0	0	BX	0	12.45	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	322.0	0	BX	0	12.36	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	335.0	0	BX	0	12.25	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	340.0	0	BX	0	12.20	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	352.0	0	BX	0	12.11	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	359.0	0	BX	0	12.05	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	365.0	0	BX	0	11.91	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	384.0	0	BX	0	11.75	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	396.0	0	BX	0	11.70	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	407.0	0	BX	0	11.63	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	440.0	0	BX	0	11.48	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	460.0	0	BX	0	11.39	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	487.0	0	BX	0	11.27	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	496.0	0	BX	0	11.28	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	504.0	0	BX	0	11.27	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	509.0	0	BX	0	11.17	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	511.0	0	BX	0	11.06	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	516.0	0	BX	0	10.96	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	518.0	0	BX	0	10.85	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	535.0	0	BX	0	10.69	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	564.0	0	BX	0	10.44	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	577.0	0	BX	0	10.44	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	591.0	0	BX	0	10.31	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	608.0	0	BX	0	10.22	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	619.0	0	BX	0	10.17	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	628.0	0	BX	0	10.13	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	630.0	0	BX	0	10.09	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	632.0	0	BX	0	10.08	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	634.0	0	BX	0	10.01	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	651.0	0	BX	0	9.92	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	659.0	0	BX	0	9.84	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	681.0	0	BX	0	9.75	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	689.0	0	BX	0	9.67	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	691.0	0	BX	0	9.67	0
@4175__1994327	001	B	07/23/1994	12:03	65.3200	9.8800	0	692.0	0	BX	0	9.66	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	3.0	0	BX	0	28.58	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	14.0	0	BX	0	28.53	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	40.0	0	BX	0	28.47	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	46.0	0	BX	0	28.35	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	53.0	0	BX	0	28.32	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	57.0	0	BX	0	28.24	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	60.0	0	BX	0	28.17	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	62.0	0	BX	0	28.15	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	68.0	0	BX	0	27.84	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	69.0	0	BX	0	27.72	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	70.0	0	BX	0	27.49	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	71.0	0	BX	0	27.17	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	72.0	0	BX	0	27.09	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	74.0	0	BX	0	27.09	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	77.0	0	BX	0	26.92	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	78.0	0	BX	0	26.72	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	79.0	0	BX	0	26.34	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	82.0	0	BX	0	25.99	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	84.0	0	BX	0	25.68	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	86.0	0	BX	0	25.43	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	88.0	0	BX	0	24.93	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	89.0	0	BX	0	24.47	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	91.0	0	BX	0	23.91	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	94.0	0	BX	0	23.58	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	97.0	0	BX	0	23.42	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	98.0	0	BX	0	23.21	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	99.0	0	BX	0	23.10	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	100.0	0	BX	0	23.05	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	101.0	0	BX	0	22.93	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	103.0	0	BX	0	22.83	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	105.0	0	BX	0	22.55	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	108.0	0	BX	0	22.28	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	109.0	0	BX	0	22.10	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	110.0	0	BX	0	22.10	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	113.0	0	BX	0	21.35	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	115.0	0	BX	0	21.13	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	117.0	0	BX	0	21.02	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	118.0	0	BX	0	20.90	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	119.0	0	BX	0	20.70	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	120.0	0	BX	0	20.60	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	121.0	0	BX	0	20.55	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	122.0	0	BX	0	20.20	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	123.0	0	BX	0	20.03	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	124.0	0	BX	0	19.94	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	126.0	0	BX	0	19.60	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	133.0	0	BX	0	19.50	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	134.0	0	BX	0	19.45	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	135.0	0	BX	0	19.28	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	136.0	0	BX	0	19.03	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	137.0	0	BX	0	18.85	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	142.0	0	BX	0	18.44	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	143.0	0	BX	0	18.32	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	145.0	0	BX	0	18.23	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	147.0	0	BX	0	18.05	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	148.0	0	BX	0	17.89	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	150.0	0	BX	0	17.71	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	151.0	0	BX	0	17.53	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	153.0	0	BX	0	17.27	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	154.0	0	BX	0	17.09	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	159.0	0	BX	0	16.53	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	160.0	0	BX	0	16.45	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	163.0	0	BX	0	16.35	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	164.0	0	BX	0	16.26	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	165.0	0	BX	0	16.10	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	168.0	0	BX	0	15.79	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	171.0	0	BX	0	15.66	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	172.0	0	BX	0	15.65	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	174.0	0	BX	0	15.46	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	177.0	0	BX	0	15.42	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	178.0	0	BX	0	15.35	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	186.0	0	BX	0	15.10	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	189.0	0	BX	0	14.94	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	192.0	0	BX	0	14.89	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	193.0	0	BX	0	14.78	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	197.0	0	BX	0	14.69	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	203.0	0	BX	0	14.46	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	208.0	0	BX	0	14.42	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	209.0	0	BX	0	14.31	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	213.0	0	BX	0	14.15	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	216.0	0	BX	0	14.09	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	218.0	0	BX	0	14.09	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	224.0	0	BX	0	13.86	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	238.0	0	BX	0	13.70	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	241.0	0	BX	0	13.46	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	248.0	0	BX	0	13.29	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	253.0	0	BX	0	13.21	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	256.0	0	BX	0	13.13	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	265.0	0	BX	0	13.11	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	270.0	0	BX	0	12.92	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	274.0	0	BX	0	12.88	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	276.0	0	BX	0	12.79	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	283.0	0	BX	0	12.75	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	288.0	0	BX	0	12.65	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	290.0	0	BX	0	12.55	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	298.0	0	BX	0	12.40	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	303.0	0	BX	0	12.30	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	308.0	0	BX	0	12.21	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	310.0	0	BX	0	12.15	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	315.0	0	BX	0	12.14	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	317.0	0	BX	0	12.03	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	323.0	0	BX	0	11.92	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	338.0	0	BX	0	11.91	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	344.0	0	BX	0	11.83	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	345.0	0	BX	0	11.77	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	348.0	0	BX	0	11.74	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	350.0	0	BX	0	11.66	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	360.0	0	BX	0	11.61	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	368.0	0	BX	0	11.59	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	371.0	0	BX	0	11.53	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	375.0	0	BX	0	11.57	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	390.0	0	BX	0	11.57	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	393.0	0	BX	0	11.49	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	397.0	0	BX	0	11.49	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	399.0	0	BX	0	11.45	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	408.0	0	BX	0	11.40	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	425.0	0	BX	0	11.31	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	433.0	0	BX	0	11.19	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	441.0	0	BX	0	11.05	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	450.0	0	BX	0	10.98	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	454.0	0	BX	0	10.90	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	475.0	0	BX	0	10.75	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	481.0	0	BX	0	10.73	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	488.0	0	BX	0	10.64	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	492.0	0	BX	0	10.59	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	498.0	0	BX	0	10.56	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	506.0	0	BX	0	10.35	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	516.0	0	BX	0	10.24	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	522.0	0	BX	0	10.21	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	526.0	0	BX	0	10.13	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	536.0	0	BX	0	10.08	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	546.0	0	BX	0	10.01	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	556.0	0	BX	0	10.04	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	566.0	0	BX	0	10.01	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	568.0	0	BX	0	9.96	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	569.0	0	BX	0	9.89	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	574.0	0	BX	0	9.79	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	582.0	0	BX	0	9.70	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	586.0	0	BX	0	9.66	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	589.0	0	BX	0	9.67	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	591.0	0	BX	0	9.63	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	602.0	0	BX	0	9.51	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	607.0	0	BX	0	9.50	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	611.0	0	BX	0	9.46	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	616.0	0	BX	0	9.50	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	620.0	0	BX	0	9.43	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	622.0	0	BX	0	9.42	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	624.0	0	BX	0	9.46	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	630.0	0	BX	0	9.38	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	640.0	0	BX	0	9.30	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	644.0	0	BX	0	9.30	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	646.0	0	BX	0	9.26	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	654.0	0	BX	0	9.24	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	657.0	0	BX	0	9.12	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	658.0	0	BX	0	9.12	0
@4175__1994327	002	B	07/23/1994	18:01	67.4000	9.3300	0	659.0	0	BX	0	9.10	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	0.0	0	BX	0	28.7	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	74.0	0	BX	0	28.4	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	80.0	0	BX	0	28.3	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	84.0	0	BX	0	27.7	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	88.0	0	BX	0	26.4	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	104.0	0	BX	0	23.1	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	124.0	0	BX	0	19.3	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	142.0	0	BX	0	17.3	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	150.0	0	BX	0	16.8	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	162.0	0	BX	0	15.2	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	176.0	0	BX	0	14.4	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	238.0	0	BX	0	12.9	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	328.0	0	BX	0	11.7	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	392.0	0	BX	0	11.5	0
@4175__1994327	003	B	07/24/1994	00:06	69.5100	8.7300	0	512.0	0	BX	0	10.5	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	0.0	0	BX	0	28.8	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	88.0	0	BX	0	27.9	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	92.0	0	BX	0	27.3	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	110.0	0	BX	0	23.1	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	118.0	0	BX	0	20.5	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	122.0	0	BX	0	19.6	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	126.0	0	BX	0	19.3	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	168.0	0	BX	0	16.3	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	174.0	0	BX	0	15.6	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	204.0	0	BX	0	14.1	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	208.0	0	BX	0	13.7	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	278.0	0	BX	0	12.3	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	442.0	0	BX	0	11.1	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	456.0	0	BX	0	11.1	0
@4175__1994328	001	B	08/21/1994	12:03	68.9600	8.8800	0	512.0	0	BX	0	10.8	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	0.0	0	BX	0	28.7	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	34.0	0	BX	0	28.5	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	86.0	0	BX	0	27.9	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	92.0	0	BX	0	27.3	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	98.0	0	BX	0	25.6	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	106.0	0	BX	0	24.7	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	122.0	0	BX	0	20.8	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	130.0	0	BX	0	19.2	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	150.0	0	BX	0	17.7	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	164.0	0	BX	0	16.4	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	176.0	0	BX	0	15.6	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	214.0	0	BX	0	14.0	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	262.0	0	BX	0	12.8	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	298.0	0	BX	0	12.4	0
@4175__1994328	002	B	08/21/1994	18:04	66.9000	9.4500	0	512.0	0	BX	0	10.5	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	3.0	0	BX	0	99.90	
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	4.0	0	BX	0	28.29	
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	5.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	6.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	8.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	9.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	10.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	11.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	12.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	13.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	14.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	15.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	16.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	17.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	18.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	19.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	20.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	22.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	23.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	24.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	25.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	26.0	0	BX	0	28.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	27.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	28.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	29.0	0	BX	0	28.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	30.0	0	BX	0	28.22	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	31.0	0	BX	0	28.22	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	32.0	0	BX	0	28.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	33.0	0	BX	0	28.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	34.0	0	BX	0	28.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	36.0	0	BX	0	28.18	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	37.0	0	BX	0	28.18	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	38.0	0	BX	0	28.18	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	39.0	0	BX	0	28.18	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	40.0	0	BX	0	28.18	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	41.0	0	BX	0	28.14	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	42.0	0	BX	0	28.13	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	43.0	0	BX	0	28.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	44.0	0	BX	0	28.05	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	45.0	0	BX	0	28.04	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	46.0	0	BX	0	28.00	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	47.0	0	BX	0	28.00	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	48.0	0	BX	0	27.97	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	49.0	0	BX	0	27.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	51.0	0	BX	0	27.84	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	52.0	0	BX	0	27.76	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	53.0	0	BX	0	27.68	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	54.0	0	BX	0	27.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	55.0	0	BX	0	27.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	56.0	0	BX	0	27.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	57.0	0	BX	0	27.56	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	58.0	0	BX	0	27.54	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	59.0	0	BX	0	27.53	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	60.0	0	BX	0	27.53	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	61.0	0	BX	0	27.51	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	62.0	0	BX	0	27.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	63.0	0	BX	0	27.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	65.0	0	BX	0	27.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	66.0	0	BX	0	27.48	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	67.0	0	BX	0	27.47	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	68.0	0	BX	0	27.47	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	69.0	0	BX	0	27.47	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	70.0	0	BX	0	27.45	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	71.0	0	BX	0	27.43	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	72.0	0	BX	0	27.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	73.0	0	BX	0	27.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	74.0	0	BX	0	27.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	75.0	0	BX	0	27.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	76.0	0	BX	0	27.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	77.0	0	BX	0	27.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	78.0	0	BX	0	27.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	79.0	0	BX	0	27.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	81.0	0	BX	0	27.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	82.0	0	BX	0	27.34	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	83.0	0	BX	0	27.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	84.0	0	BX	0	27.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	85.0	0	BX	0	27.18	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	86.0	0	BX	0	27.14	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	87.0	0	BX	0	27.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	88.0	0	BX	0	26.93	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	89.0	0	BX	0	26.78	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	90.0	0	BX	0	26.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	91.0	0	BX	0	26.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	92.0	0	BX	0	26.16	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	93.0	0	BX	0	25.74	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	94.0	0	BX	0	25.43	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	96.0	0	BX	0	25.14	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	97.0	0	BX	0	24.81	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	98.0	0	BX	0	24.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	99.0	0	BX	0	24.43	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	100.0	0	BX	0	23.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	101.0	0	BX	0	23.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	102.0	0	BX	0	22.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	103.0	0	BX	0	22.68	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	104.0	0	BX	0	22.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	105.0	0	BX	0	22.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	106.0	0	BX	0	22.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	107.0	0	BX	0	22.03	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	108.0	0	BX	0	21.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	109.0	0	BX	0	21.58	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	110.0	0	BX	0	21.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	112.0	0	BX	0	20.96	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	113.0	0	BX	0	20.74	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	114.0	0	BX	0	20.68	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	115.0	0	BX	0	20.68	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	116.0	0	BX	0	20.56	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	117.0	0	BX	0	20.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	118.0	0	BX	0	20.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	119.0	0	BX	0	20.15	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	120.0	0	BX	0	20.10	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	121.0	0	BX	0	20.02	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	122.0	0	BX	0	19.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	123.0	0	BX	0	19.82	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	124.0	0	BX	0	19.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	125.0	0	BX	0	19.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	126.0	0	BX	0	19.10	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	128.0	0	BX	0	18.98	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	129.0	0	BX	0	18.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	130.0	0	BX	0	18.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	131.0	0	BX	0	18.55	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	132.0	0	BX	0	18.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	133.0	0	BX	0	18.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	134.0	0	BX	0	18.19	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	135.0	0	BX	0	18.14	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	136.0	0	BX	0	18.05	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	137.0	0	BX	0	17.98	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	138.0	0	BX	0	17.89	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	139.0	0	BX	0	17.84	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	140.0	0	BX	0	17.75	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	141.0	0	BX	0	17.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	142.0	0	BX	0	17.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	143.0	0	BX	0	17.58	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	145.0	0	BX	0	17.44	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	146.0	0	BX	0	17.30	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	147.0	0	BX	0	17.26	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	148.0	0	BX	0	17.23	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	149.0	0	BX	0	17.19	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	150.0	0	BX	0	17.10	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	151.0	0	BX	0	16.99	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	152.0	0	BX	0	16.94	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	153.0	0	BX	0	16.89	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	154.0	0	BX	0	16.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	155.0	0	BX	0	16.77	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	156.0	0	BX	0	16.75	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	157.0	0	BX	0	16.74	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	158.0	0	BX	0	16.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	159.0	0	BX	0	16.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	160.0	0	BX	0	16.69	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	162.0	0	BX	0	16.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	163.0	0	BX	0	16.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	164.0	0	BX	0	16.61	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	165.0	0	BX	0	16.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	166.0	0	BX	0	16.57	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	167.0	0	BX	0	16.52	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	168.0	0	BX	0	16.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	169.0	0	BX	0	16.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	170.0	0	BX	0	16.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	171.0	0	BX	0	16.27	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	172.0	0	BX	0	16.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	173.0	0	BX	0	16.17	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	174.0	0	BX	0	16.16	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	175.0	0	BX	0	16.12	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	176.0	0	BX	0	16.10	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	177.0	0	BX	0	16.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	178.0	0	BX	0	16.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	180.0	0	BX	0	16.01	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	181.0	0	BX	0	15.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	182.0	0	BX	0	15.83	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	183.0	0	BX	0	15.73	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	184.0	0	BX	0	15.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	185.0	0	BX	0	15.58	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	186.0	0	BX	0	15.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	187.0	0	BX	0	15.44	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	188.0	0	BX	0	15.33	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	189.0	0	BX	0	15.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	190.0	0	BX	0	15.20	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	191.0	0	BX	0	15.14	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	192.0	0	BX	0	15.07	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	193.0	0	BX	0	15.00	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	194.0	0	BX	0	14.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	195.0	0	BX	0	14.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	196.0	0	BX	0	14.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	197.0	0	BX	0	14.83	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	199.0	0	BX	0	14.75	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	200.0	0	BX	0	14.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	201.0	0	BX	0	14.57	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	202.0	0	BX	0	14.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	203.0	0	BX	0	14.48	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	204.0	0	BX	0	14.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	205.0	0	BX	0	14.36	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	206.0	0	BX	0	14.34	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	207.0	0	BX	0	14.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	208.0	0	BX	0	14.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	209.0	0	BX	0	14.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	210.0	0	BX	0	14.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	211.0	0	BX	0	14.16	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	212.0	0	BX	0	14.12	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	213.0	0	BX	0	14.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	214.0	0	BX	0	14.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	215.0	0	BX	0	14.06	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	216.0	0	BX	0	14.03	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	218.0	0	BX	0	13.99	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	219.0	0	BX	0	13.96	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	220.0	0	BX	0	13.95	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	221.0	0	BX	0	13.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	222.0	0	BX	0	13.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	223.0	0	BX	0	13.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	224.0	0	BX	0	13.83	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	225.0	0	BX	0	13.79	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	226.0	0	BX	0	13.75	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	227.0	0	BX	0	13.74	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	228.0	0	BX	0	13.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	229.0	0	BX	0	13.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	230.0	0	BX	0	13.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	231.0	0	BX	0	13.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	232.0	0	BX	0	13.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	233.0	0	BX	0	13.57	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	234.0	0	BX	0	13.54	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	235.0	0	BX	0	13.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	237.0	0	BX	0	13.49	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	238.0	0	BX	0	13.45	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	239.0	0	BX	0	13.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	240.0	0	BX	0	13.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	241.0	0	BX	0	13.36	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	242.0	0	BX	0	13.33	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	243.0	0	BX	0	13.31	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	244.0	0	BX	0	13.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	245.0	0	BX	0	13.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	246.0	0	BX	0	13.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	247.0	0	BX	0	13.19	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	248.0	0	BX	0	13.16	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	249.0	0	BX	0	13.14	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	250.0	0	BX	0	13.12	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	251.0	0	BX	0	13.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	252.0	0	BX	0	13.07	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	253.0	0	BX	0	13.07	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	254.0	0	BX	0	13.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	255.0	0	BX	0	13.06	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	256.0	0	BX	0	13.04	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	258.0	0	BX	0	13.03	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	259.0	0	BX	0	12.96	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	260.0	0	BX	0	12.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	261.0	0	BX	0	12.88	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	262.0	0	BX	0	12.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	263.0	0	BX	0	12.83	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	264.0	0	BX	0	12.79	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	265.0	0	BX	0	12.75	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	266.0	0	BX	0	12.74	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	267.0	0	BX	0	12.73	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	268.0	0	BX	0	12.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	269.0	0	BX	0	12.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	270.0	0	BX	0	12.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	271.0	0	BX	0	12.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	272.0	0	BX	0	12.61	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	273.0	0	BX	0	12.61	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	274.0	0	BX	0	12.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	275.0	0	BX	0	12.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	276.0	0	BX	0	12.58	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	277.0	0	BX	0	12.57	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	278.0	0	BX	0	12.58	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	280.0	0	BX	0	12.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	281.0	0	BX	0	12.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	282.0	0	BX	0	12.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	283.0	0	BX	0	12.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	284.0	0	BX	0	12.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	285.0	0	BX	0	12.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	286.0	0	BX	0	12.56	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	287.0	0	BX	0	12.55	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	288.0	0	BX	0	12.54	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	289.0	0	BX	0	12.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	290.0	0	BX	0	12.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	291.0	0	BX	0	12.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	292.0	0	BX	0	12.49	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	293.0	0	BX	0	12.49	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	294.0	0	BX	0	12.46	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	295.0	0	BX	0	12.45	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	296.0	0	BX	0	12.44	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	297.0	0	BX	0	12.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	298.0	0	BX	0	12.40	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	299.0	0	BX	0	12.40	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	300.0	0	BX	0	12.40	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	302.0	0	BX	0	12.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	303.0	0	BX	0	12.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	304.0	0	BX	0	12.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	305.0	0	BX	0	12.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	306.0	0	BX	0	12.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	307.0	0	BX	0	12.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	308.0	0	BX	0	12.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	309.0	0	BX	0	12.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	310.0	0	BX	0	12.36	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	311.0	0	BX	0	12.36	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	312.0	0	BX	0	12.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	313.0	0	BX	0	12.33	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	314.0	0	BX	0	12.33	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	315.0	0	BX	0	12.30	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	316.0	0	BX	0	12.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	317.0	0	BX	0	12.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	318.0	0	BX	0	12.27	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	319.0	0	BX	0	12.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	320.0	0	BX	0	12.20	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	321.0	0	BX	0	12.14	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	322.0	0	BX	0	12.10	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	323.0	0	BX	0	12.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	324.0	0	BX	0	12.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	325.0	0	BX	0	12.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	327.0	0	BX	0	12.07	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	328.0	0	BX	0	12.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	329.0	0	BX	0	12.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	330.0	0	BX	0	12.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	331.0	0	BX	0	12.07	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	332.0	0	BX	0	12.06	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	333.0	0	BX	0	12.06	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	334.0	0	BX	0	12.06	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	335.0	0	BX	0	12.04	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	336.0	0	BX	0	12.00	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	337.0	0	BX	0	12.00	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	338.0	0	BX	0	11.99	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	339.0	0	BX	0	11.99	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	340.0	0	BX	0	11.95	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	341.0	0	BX	0	11.94	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	342.0	0	BX	0	11.92	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	343.0	0	BX	0	11.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	344.0	0	BX	0	11.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	345.0	0	BX	0	11.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	346.0	0	BX	0	11.92	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	347.0	0	BX	0	11.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	348.0	0	BX	0	11.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	349.0	0	BX	0	11.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	350.0	0	BX	0	11.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	352.0	0	BX	0	11.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	353.0	0	BX	0	11.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	354.0	0	BX	0	11.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	355.0	0	BX	0	11.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	356.0	0	BX	0	11.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	357.0	0	BX	0	11.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	358.0	0	BX	0	11.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	359.0	0	BX	0	11.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	360.0	0	BX	0	11.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	361.0	0	BX	0	11.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	362.0	0	BX	0	11.84	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	363.0	0	BX	0	11.82	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	364.0	0	BX	0	11.82	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	365.0	0	BX	0	11.79	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	366.0	0	BX	0	11.77	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	367.0	0	BX	0	11.74	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	368.0	0	BX	0	11.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	369.0	0	BX	0	11.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	370.0	0	BX	0	11.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	371.0	0	BX	0	11.66	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	372.0	0	BX	0	11.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	373.0	0	BX	0	11.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	374.0	0	BX	0	11.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	375.0	0	BX	0	11.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	376.0	0	BX	0	11.61	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	377.0	0	BX	0	11.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	378.0	0	BX	0	11.61	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	380.0	0	BX	0	11.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	381.0	0	BX	0	11.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	382.0	0	BX	0	11.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	383.0	0	BX	0	11.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	384.0	0	BX	0	11.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	385.0	0	BX	0	11.57	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	386.0	0	BX	0	11.59	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	387.0	0	BX	0	11.58	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	388.0	0	BX	0	11.57	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	389.0	0	BX	0	11.56	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	390.0	0	BX	0	11.54	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	391.0	0	BX	0	11.52	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	392.0	0	BX	0	11.52	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	393.0	0	BX	0	11.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	394.0	0	BX	0	11.49	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	395.0	0	BX	0	11.46	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	396.0	0	BX	0	11.46	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	397.0	0	BX	0	11.45	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	398.0	0	BX	0	11.45	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	399.0	0	BX	0	11.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	400.0	0	BX	0	11.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	401.0	0	BX	0	11.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	402.0	0	BX	0	11.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	403.0	0	BX	0	11.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	404.0	0	BX	0	11.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	405.0	0	BX	0	11.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	406.0	0	BX	0	11.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	407.0	0	BX	0	11.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	408.0	0	BX	0	11.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	409.0	0	BX	0	11.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	411.0	0	BX	0	11.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	412.0	0	BX	0	11.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	413.0	0	BX	0	11.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	414.0	0	BX	0	11.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	415.0	0	BX	0	11.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	416.0	0	BX	0	11.44	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	417.0	0	BX	0	11.46	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	418.0	0	BX	0	11.45	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	419.0	0	BX	0	11.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	420.0	0	BX	0	11.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	421.0	0	BX	0	11.36	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	422.0	0	BX	0	11.36	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	423.0	0	BX	0	11.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	424.0	0	BX	0	11.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	425.0	0	BX	0	11.30	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	426.0	0	BX	0	11.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	427.0	0	BX	0	11.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	428.0	0	BX	0	11.27	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	429.0	0	BX	0	11.20	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	430.0	0	BX	0	11.19	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	431.0	0	BX	0	11.17	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	432.0	0	BX	0	11.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	433.0	0	BX	0	11.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	434.0	0	BX	0	11.20	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	435.0	0	BX	0	11.19	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	436.0	0	BX	0	11.17	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	437.0	0	BX	0	11.20	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	438.0	0	BX	0	11.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	439.0	0	BX	0	11.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	440.0	0	BX	0	11.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	441.0	0	BX	0	11.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	442.0	0	BX	0	11.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	443.0	0	BX	0	11.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	445.0	0	BX	0	11.30	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	446.0	0	BX	0	11.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	447.0	0	BX	0	11.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	448.0	0	BX	0	11.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	449.0	0	BX	0	11.27	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	450.0	0	BX	0	11.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	451.0	0	BX	0	11.27	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	452.0	0	BX	0	11.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	453.0	0	BX	0	11.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	454.0	0	BX	0	11.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	455.0	0	BX	0	11.23	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	456.0	0	BX	0	11.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	457.0	0	BX	0	11.19	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	458.0	0	BX	0	11.17	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	459.0	0	BX	0	11.15	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	460.0	0	BX	0	11.13	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	461.0	0	BX	0	11.13	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	462.0	0	BX	0	11.13	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	463.0	0	BX	0	11.12	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	464.0	0	BX	0	11.11	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	465.0	0	BX	0	11.08	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	466.0	0	BX	0	11.04	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	467.0	0	BX	0	11.02	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	468.0	0	BX	0	10.98	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	469.0	0	BX	0	10.95	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	470.0	0	BX	0	10.92	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	471.0	0	BX	0	10.88	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	472.0	0	BX	0	10.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	473.0	0	BX	0	10.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	474.0	0	BX	0	10.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	475.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	476.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	477.0	0	BX	0	10.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	478.0	0	BX	0	10.91	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	479.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	480.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	481.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	482.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	483.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	485.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	486.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	487.0	0	BX	0	10.90	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	488.0	0	BX	0	10.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	489.0	0	BX	0	10.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	490.0	0	BX	0	10.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	491.0	0	BX	0	10.88	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	492.0	0	BX	0	10.94	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	493.0	0	BX	0	10.95	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	494.0	0	BX	0	10.95	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	495.0	0	BX	0	10.92	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	496.0	0	BX	0	10.87	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	497.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	498.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	499.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	500.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	501.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	502.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	503.0	0	BX	0	10.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	504.0	0	BX	0	10.86	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	505.0	0	BX	0	10.85	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	506.0	0	BX	0	10.84	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	507.0	0	BX	0	10.81	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	508.0	0	BX	0	10.81	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	509.0	0	BX	0	10.79	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	510.0	0	BX	0	10.79	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	511.0	0	BX	0	10.78	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	512.0	0	BX	0	10.77	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	513.0	0	BX	0	10.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	514.0	0	BX	0	10.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	515.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	516.0	0	BX	0	10.69	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	517.0	0	BX	0	10.69	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	518.0	0	BX	0	10.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	519.0	0	BX	0	10.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	520.0	0	BX	0	10.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	521.0	0	BX	0	10.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	522.0	0	BX	0	10.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	523.0	0	BX	0	10.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	524.0	0	BX	0	10.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	525.0	0	BX	0	10.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	526.0	0	BX	0	10.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	527.0	0	BX	0	10.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	528.0	0	BX	0	10.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	529.0	0	BX	0	10.61	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	530.0	0	BX	0	10.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	531.0	0	BX	0	10.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	532.0	0	BX	0	10.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	533.0	0	BX	0	10.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	535.0	0	BX	0	10.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	536.0	0	BX	0	10.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	537.0	0	BX	0	10.66	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	538.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	539.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	540.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	541.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	542.0	0	BX	0	10.69	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	543.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	544.0	0	BX	0	10.69	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	545.0	0	BX	0	10.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	546.0	0	BX	0	10.70	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	547.0	0	BX	0	10.71	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	548.0	0	BX	0	10.69	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	549.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	550.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	551.0	0	BX	0	10.66	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	552.0	0	BX	0	10.66	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	553.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	554.0	0	BX	0	10.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	555.0	0	BX	0	10.66	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	556.0	0	BX	0	10.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	557.0	0	BX	0	10.65	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	558.0	0	BX	0	10.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	559.0	0	BX	0	10.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	560.0	0	BX	0	10.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	561.0	0	BX	0	10.61	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	562.0	0	BX	0	10.57	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	563.0	0	BX	0	10.56	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	564.0	0	BX	0	10.55	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	565.0	0	BX	0	10.55	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	566.0	0	BX	0	10.55	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	567.0	0	BX	0	10.53	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	568.0	0	BX	0	10.53	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	569.0	0	BX	0	10.52	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	570.0	0	BX	0	10.51	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	571.0	0	BX	0	10.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	572.0	0	BX	0	10.50	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	573.0	0	BX	0	10.48	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	574.0	0	BX	0	10.48	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	575.0	0	BX	0	10.46	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	576.0	0	BX	0	10.46	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	577.0	0	BX	0	10.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	578.0	0	BX	0	10.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	579.0	0	BX	0	10.36	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	580.0	0	BX	0	10.34	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	581.0	0	BX	0	10.32	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	582.0	0	BX	0	10.31	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	583.0	0	BX	0	10.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	584.0	0	BX	0	10.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	585.0	0	BX	0	10.28	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	586.0	0	BX	0	10.27	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	587.0	0	BX	0	10.26	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	588.0	0	BX	0	10.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	589.0	0	BX	0	10.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	590.0	0	BX	0	10.22	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	591.0	0	BX	0	10.20	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	592.0	0	BX	0	10.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	593.0	0	BX	0	10.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	594.0	0	BX	0	10.21	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	595.0	0	BX	0	10.17	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	596.0	0	BX	0	10.16	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	597.0	0	BX	0	10.10	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	598.0	0	BX	0	10.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	599.0	0	BX	0	10.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	600.0	0	BX	0	10.09	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	601.0	0	BX	0	10.02	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	602.0	0	BX	0	10.00	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	603.0	0	BX	0	9.93	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	604.0	0	BX	0	9.92	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	605.0	0	BX	0	9.93	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	606.0	0	BX	0	9.92	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	607.0	0	BX	0	9.89	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	608.0	0	BX	0	9.88	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	609.0	0	BX	0	9.88	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	610.0	0	BX	0	9.88	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	611.0	0	BX	0	9.88	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	613.0	0	BX	0	9.82	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	614.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	615.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	616.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	617.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	618.0	0	BX	0	9.79	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	619.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	620.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	621.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	622.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	623.0	0	BX	0	9.80	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	624.0	0	BX	0	9.77	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	625.0	0	BX	0	9.75	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	626.0	0	BX	0	9.72	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	627.0	0	BX	0	9.72	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	628.0	0	BX	0	9.72	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	629.0	0	BX	0	9.67	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	630.0	0	BX	0	9.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	631.0	0	BX	0	9.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	632.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	633.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	634.0	0	BX	0	9.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	635.0	0	BX	0	9.60	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	636.0	0	BX	0	9.62	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	637.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	638.0	0	BX	0	9.64	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	639.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	640.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	641.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	642.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	643.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	644.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	645.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	646.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	647.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	648.0	0	BX	0	9.63	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	649.0	0	BX	0	9.55	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	650.0	0	BX	0	9.54	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	651.0	0	BX	0	9.51	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	652.0	0	BX	0	9.47	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	653.0	0	BX	0	9.43	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	654.0	0	BX	0	9.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	655.0	0	BX	0	9.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	656.0	0	BX	0	9.42	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	657.0	0	BX	0	9.41	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	658.0	0	BX	0	9.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	659.0	0	BX	0	9.39	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	660.0	0	BX	0	9.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	661.0	0	BX	0	9.38	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	662.0	0	BX	0	9.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	663.0	0	BX	0	9.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	664.0	0	BX	0	9.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	665.0	0	BX	0	9.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	666.0	0	BX	0	9.37	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	667.0	0	BX	0	9.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	668.0	0	BX	0	9.35	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	669.0	0	BX	0	9.34	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	670.0	0	BX	0	9.34	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	671.0	0	BX	0	9.33	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	672.0	0	BX	0	9.30	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	673.0	0	BX	0	9.30	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	674.0	0	BX	0	9.29	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	675.0	0	BX	0	9.26	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	676.0	0	BX	0	9.26	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	677.0	0	BX	0	9.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	678.0	0	BX	0	9.25	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	679.0	0	BX	0	9.24	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	680.0	0	BX	0	9.22	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	681.0	0	BX	0	9.22	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	682.0	0	BX	0	9.22	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	683.0	0	BX	0	9.22	0
@4175__1994329	001	C	09/26/1994	18:00	66.5500	8.7000	0	684.0	0	BX	0	9.22	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	3.0	0	BX	0	99.90	
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	4.0	0	BX	0	28.67	
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	5.0	0	BX	0	28.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	6.0	0	BX	0	28.63	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	8.0	0	BX	0	28.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	9.0	0	BX	0	28.51	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	10.0	0	BX	0	28.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	11.0	0	BX	0	28.43	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	12.0	0	BX	0	28.41	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	13.0	0	BX	0	28.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	14.0	0	BX	0	28.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	15.0	0	BX	0	28.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	16.0	0	BX	0	28.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	17.0	0	BX	0	28.32	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	18.0	0	BX	0	28.30	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	19.0	0	BX	0	28.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	20.0	0	BX	0	28.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	22.0	0	BX	0	28.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	23.0	0	BX	0	28.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	24.0	0	BX	0	28.25	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	25.0	0	BX	0	28.25	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	26.0	0	BX	0	28.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	27.0	0	BX	0	28.22	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	28.0	0	BX	0	28.22	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	29.0	0	BX	0	28.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	30.0	0	BX	0	28.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	31.0	0	BX	0	28.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	32.0	0	BX	0	28.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	33.0	0	BX	0	28.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	34.0	0	BX	0	28.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	36.0	0	BX	0	28.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	37.0	0	BX	0	28.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	38.0	0	BX	0	28.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	39.0	0	BX	0	28.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	40.0	0	BX	0	28.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	41.0	0	BX	0	28.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	42.0	0	BX	0	28.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	43.0	0	BX	0	28.13	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	44.0	0	BX	0	28.13	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	45.0	0	BX	0	28.10	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	46.0	0	BX	0	28.09	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	47.0	0	BX	0	28.05	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	48.0	0	BX	0	28.03	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	49.0	0	BX	0	28.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	51.0	0	BX	0	27.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	52.0	0	BX	0	27.97	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	53.0	0	BX	0	27.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	54.0	0	BX	0	27.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	55.0	0	BX	0	27.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	56.0	0	BX	0	27.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	57.0	0	BX	0	27.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	58.0	0	BX	0	27.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	59.0	0	BX	0	27.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	60.0	0	BX	0	27.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	61.0	0	BX	0	27.91	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	62.0	0	BX	0	27.88	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	63.0	0	BX	0	27.88	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	65.0	0	BX	0	27.84	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	66.0	0	BX	0	27.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	67.0	0	BX	0	27.80	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	68.0	0	BX	0	27.76	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	69.0	0	BX	0	27.73	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	70.0	0	BX	0	27.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	71.0	0	BX	0	27.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	72.0	0	BX	0	27.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	73.0	0	BX	0	27.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	74.0	0	BX	0	27.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	75.0	0	BX	0	27.35	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	76.0	0	BX	0	27.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	77.0	0	BX	0	27.12	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	78.0	0	BX	0	26.97	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	79.0	0	BX	0	26.76	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	81.0	0	BX	0	26.41	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	82.0	0	BX	0	26.14	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	83.0	0	BX	0	25.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	84.0	0	BX	0	25.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	85.0	0	BX	0	25.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	86.0	0	BX	0	25.26	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	87.0	0	BX	0	25.06	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	88.0	0	BX	0	24.89	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	89.0	0	BX	0	24.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	90.0	0	BX	0	24.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	91.0	0	BX	0	24.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	92.0	0	BX	0	23.89	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	93.0	0	BX	0	23.84	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	94.0	0	BX	0	23.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	96.0	0	BX	0	23.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	97.0	0	BX	0	23.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	98.0	0	BX	0	23.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	99.0	0	BX	0	22.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	100.0	0	BX	0	21.91	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	101.0	0	BX	0	21.84	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	102.0	0	BX	0	21.72	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	103.0	0	BX	0	21.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	104.0	0	BX	0	21.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	105.0	0	BX	0	21.10	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	106.0	0	BX	0	20.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	107.0	0	BX	0	20.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	108.0	0	BX	0	20.52	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	109.0	0	BX	0	19.93	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	110.0	0	BX	0	19.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	112.0	0	BX	0	19.30	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	113.0	0	BX	0	19.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	114.0	0	BX	0	19.07	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	115.0	0	BX	0	19.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	116.0	0	BX	0	18.82	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	117.0	0	BX	0	18.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	118.0	0	BX	0	18.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	119.0	0	BX	0	18.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	120.0	0	BX	0	18.14	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	121.0	0	BX	0	18.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	122.0	0	BX	0	17.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	123.0	0	BX	0	17.60	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	124.0	0	BX	0	17.41	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	125.0	0	BX	0	17.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	126.0	0	BX	0	17.10	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	128.0	0	BX	0	17.07	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	129.0	0	BX	0	16.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	130.0	0	BX	0	16.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	131.0	0	BX	0	16.69	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	132.0	0	BX	0	16.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	133.0	0	BX	0	16.60	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	134.0	0	BX	0	16.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	135.0	0	BX	0	16.52	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	136.0	0	BX	0	16.37	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	137.0	0	BX	0	16.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	138.0	0	BX	0	16.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	139.0	0	BX	0	16.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	140.0	0	BX	0	16.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	141.0	0	BX	0	16.12	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	142.0	0	BX	0	16.02	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	143.0	0	BX	0	15.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	145.0	0	BX	0	15.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	146.0	0	BX	0	15.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	147.0	0	BX	0	15.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	148.0	0	BX	0	15.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	149.0	0	BX	0	15.54	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	150.0	0	BX	0	15.53	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	151.0	0	BX	0	15.53	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	152.0	0	BX	0	15.54	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	153.0	0	BX	0	15.40	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	154.0	0	BX	0	15.29	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	155.0	0	BX	0	15.19	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	156.0	0	BX	0	15.12	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	157.0	0	BX	0	15.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	158.0	0	BX	0	15.06	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	159.0	0	BX	0	15.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	160.0	0	BX	0	14.89	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	162.0	0	BX	0	14.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	163.0	0	BX	0	14.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	164.0	0	BX	0	14.82	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	165.0	0	BX	0	14.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	166.0	0	BX	0	14.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	167.0	0	BX	0	14.66	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	168.0	0	BX	0	14.63	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	169.0	0	BX	0	14.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	170.0	0	BX	0	14.61	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	171.0	0	BX	0	14.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	172.0	0	BX	0	14.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	173.0	0	BX	0	14.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	174.0	0	BX	0	14.44	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	175.0	0	BX	0	14.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	176.0	0	BX	0	14.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	177.0	0	BX	0	14.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	178.0	0	BX	0	14.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	180.0	0	BX	0	14.36	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	181.0	0	BX	0	14.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	182.0	0	BX	0	14.35	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	183.0	0	BX	0	14.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	184.0	0	BX	0	14.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	185.0	0	BX	0	14.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	186.0	0	BX	0	14.10	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	187.0	0	BX	0	13.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	188.0	0	BX	0	13.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	189.0	0	BX	0	13.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	190.0	0	BX	0	13.90	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	191.0	0	BX	0	13.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	192.0	0	BX	0	13.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	193.0	0	BX	0	13.74	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	194.0	0	BX	0	13.70	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	195.0	0	BX	0	13.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	196.0	0	BX	0	13.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	197.0	0	BX	0	13.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	199.0	0	BX	0	13.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	200.0	0	BX	0	13.52	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	201.0	0	BX	0	13.49	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	202.0	0	BX	0	13.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	203.0	0	BX	0	13.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	204.0	0	BX	0	13.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	205.0	0	BX	0	13.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	206.0	0	BX	0	13.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	207.0	0	BX	0	13.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	208.0	0	BX	0	13.36	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	209.0	0	BX	0	13.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	210.0	0	BX	0	13.32	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	211.0	0	BX	0	13.29	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	212.0	0	BX	0	13.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	213.0	0	BX	0	13.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	214.0	0	BX	0	13.20	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	215.0	0	BX	0	13.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	216.0	0	BX	0	13.14	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	218.0	0	BX	0	13.14	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	219.0	0	BX	0	13.12	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	220.0	0	BX	0	13.10	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	221.0	0	BX	0	13.04	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	222.0	0	BX	0	13.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	223.0	0	BX	0	13.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	224.0	0	BX	0	13.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	225.0	0	BX	0	12.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	226.0	0	BX	0	12.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	227.0	0	BX	0	12.98	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	228.0	0	BX	0	12.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	229.0	0	BX	0	12.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	230.0	0	BX	0	12.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	231.0	0	BX	0	12.91	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	232.0	0	BX	0	12.90	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	233.0	0	BX	0	12.87	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	234.0	0	BX	0	12.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	235.0	0	BX	0	12.84	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	237.0	0	BX	0	12.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	238.0	0	BX	0	12.81	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	239.0	0	BX	0	12.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	240.0	0	BX	0	12.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	241.0	0	BX	0	12.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	242.0	0	BX	0	12.73	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	243.0	0	BX	0	12.70	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	244.0	0	BX	0	12.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	245.0	0	BX	0	12.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	246.0	0	BX	0	12.61	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	247.0	0	BX	0	12.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	248.0	0	BX	0	12.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	249.0	0	BX	0	12.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	250.0	0	BX	0	12.54	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	251.0	0	BX	0	12.54	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	252.0	0	BX	0	12.52	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	253.0	0	BX	0	12.50	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	254.0	0	BX	0	12.49	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	255.0	0	BX	0	12.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	256.0	0	BX	0	12.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	258.0	0	BX	0	12.44	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	259.0	0	BX	0	12.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	260.0	0	BX	0	12.40	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	261.0	0	BX	0	12.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	262.0	0	BX	0	12.35	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	263.0	0	BX	0	12.25	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	264.0	0	BX	0	12.20	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	265.0	0	BX	0	12.19	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	266.0	0	BX	0	12.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	267.0	0	BX	0	12.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	268.0	0	BX	0	12.15	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	269.0	0	BX	0	12.12	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	270.0	0	BX	0	12.11	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	271.0	0	BX	0	12.10	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	272.0	0	BX	0	12.09	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	273.0	0	BX	0	12.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	274.0	0	BX	0	12.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	275.0	0	BX	0	12.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	276.0	0	BX	0	12.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	277.0	0	BX	0	12.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	278.0	0	BX	0	12.07	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	280.0	0	BX	0	12.07	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	281.0	0	BX	0	12.04	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	282.0	0	BX	0	12.03	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	283.0	0	BX	0	12.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	284.0	0	BX	0	11.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	285.0	0	BX	0	11.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	286.0	0	BX	0	11.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	287.0	0	BX	0	11.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	288.0	0	BX	0	11.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	289.0	0	BX	0	11.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	290.0	0	BX	0	11.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	291.0	0	BX	0	11.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	292.0	0	BX	0	11.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	293.0	0	BX	0	11.91	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	294.0	0	BX	0	11.90	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	295.0	0	BX	0	11.89	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	296.0	0	BX	0	11.87	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	297.0	0	BX	0	11.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	298.0	0	BX	0	11.82	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	299.0	0	BX	0	11.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	300.0	0	BX	0	11.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	302.0	0	BX	0	11.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	303.0	0	BX	0	11.74	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	304.0	0	BX	0	11.73	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	305.0	0	BX	0	11.69	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	306.0	0	BX	0	11.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	307.0	0	BX	0	11.66	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	308.0	0	BX	0	11.66	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	309.0	0	BX	0	11.66	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	310.0	0	BX	0	11.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	311.0	0	BX	0	11.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	312.0	0	BX	0	11.64	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	313.0	0	BX	0	11.64	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	314.0	0	BX	0	11.61	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	315.0	0	BX	0	11.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	316.0	0	BX	0	11.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	317.0	0	BX	0	11.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	318.0	0	BX	0	11.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	319.0	0	BX	0	11.54	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	320.0	0	BX	0	11.53	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	321.0	0	BX	0	11.50	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	322.0	0	BX	0	11.49	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	323.0	0	BX	0	11.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	324.0	0	BX	0	11.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	325.0	0	BX	0	11.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	327.0	0	BX	0	11.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	328.0	0	BX	0	11.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	329.0	0	BX	0	11.41	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	330.0	0	BX	0	11.40	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	331.0	0	BX	0	11.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	332.0	0	BX	0	11.37	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	333.0	0	BX	0	11.36	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	334.0	0	BX	0	11.36	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	335.0	0	BX	0	11.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	336.0	0	BX	0	11.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	337.0	0	BX	0	11.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	338.0	0	BX	0	11.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	339.0	0	BX	0	11.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	340.0	0	BX	0	11.32	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	341.0	0	BX	0	11.31	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	342.0	0	BX	0	11.29	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	343.0	0	BX	0	11.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	344.0	0	BX	0	11.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	345.0	0	BX	0	11.25	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	346.0	0	BX	0	11.25	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	347.0	0	BX	0	11.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	348.0	0	BX	0	11.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	349.0	0	BX	0	11.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	350.0	0	BX	0	11.20	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	352.0	0	BX	0	11.19	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	353.0	0	BX	0	11.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	354.0	0	BX	0	11.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	355.0	0	BX	0	11.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	356.0	0	BX	0	11.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	357.0	0	BX	0	11.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	358.0	0	BX	0	11.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	359.0	0	BX	0	11.14	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	360.0	0	BX	0	11.13	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	361.0	0	BX	0	11.11	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	362.0	0	BX	0	11.12	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	363.0	0	BX	0	11.11	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	364.0	0	BX	0	11.09	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	365.0	0	BX	0	11.07	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	366.0	0	BX	0	11.05	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	367.0	0	BX	0	11.04	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	368.0	0	BX	0	11.03	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	369.0	0	BX	0	11.01	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	370.0	0	BX	0	11.01	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	371.0	0	BX	0	11.01	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	372.0	0	BX	0	11.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	373.0	0	BX	0	10.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	374.0	0	BX	0	11.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	375.0	0	BX	0	11.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	376.0	0	BX	0	11.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	377.0	0	BX	0	10.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	378.0	0	BX	0	10.98	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	380.0	0	BX	0	10.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	381.0	0	BX	0	10.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	382.0	0	BX	0	10.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	383.0	0	BX	0	10.94	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	384.0	0	BX	0	10.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	385.0	0	BX	0	10.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	386.0	0	BX	0	10.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	387.0	0	BX	0	10.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	388.0	0	BX	0	10.91	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	389.0	0	BX	0	10.90	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	390.0	0	BX	0	10.88	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	391.0	0	BX	0	10.88	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	392.0	0	BX	0	10.87	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	393.0	0	BX	0	10.86	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	394.0	0	BX	0	10.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	395.0	0	BX	0	10.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	396.0	0	BX	0	10.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	397.0	0	BX	0	10.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	398.0	0	BX	0	10.82	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	399.0	0	BX	0	10.81	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	400.0	0	BX	0	10.81	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	401.0	0	BX	0	10.80	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	402.0	0	BX	0	10.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	403.0	0	BX	0	10.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	404.0	0	BX	0	10.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	405.0	0	BX	0	10.77	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	406.0	0	BX	0	10.76	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	407.0	0	BX	0	10.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	408.0	0	BX	0	10.74	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	409.0	0	BX	0	10.73	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	411.0	0	BX	0	10.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	412.0	0	BX	0	10.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	413.0	0	BX	0	10.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	414.0	0	BX	0	10.74	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	415.0	0	BX	0	10.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	416.0	0	BX	0	10.81	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	417.0	0	BX	0	10.82	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	418.0	0	BX	0	10.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	419.0	0	BX	0	10.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	420.0	0	BX	0	10.81	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	421.0	0	BX	0	10.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	422.0	0	BX	0	10.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	423.0	0	BX	0	10.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	424.0	0	BX	0	10.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	425.0	0	BX	0	10.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	426.0	0	BX	0	10.79	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	427.0	0	BX	0	10.78	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	428.0	0	BX	0	10.70	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	429.0	0	BX	0	10.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	430.0	0	BX	0	10.64	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	431.0	0	BX	0	10.63	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	432.0	0	BX	0	10.64	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	433.0	0	BX	0	10.65	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	434.0	0	BX	0	10.66	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	435.0	0	BX	0	10.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	436.0	0	BX	0	10.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	437.0	0	BX	0	10.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	438.0	0	BX	0	10.66	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	439.0	0	BX	0	10.64	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	440.0	0	BX	0	10.62	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	441.0	0	BX	0	10.60	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	442.0	0	BX	0	10.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	443.0	0	BX	0	10.58	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	445.0	0	BX	0	10.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	446.0	0	BX	0	10.58	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	447.0	0	BX	0	10.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	448.0	0	BX	0	10.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	449.0	0	BX	0	10.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	450.0	0	BX	0	10.58	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	451.0	0	BX	0	10.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	452.0	0	BX	0	10.58	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	453.0	0	BX	0	10.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	454.0	0	BX	0	10.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	455.0	0	BX	0	10.56	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	456.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	457.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	458.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	459.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	460.0	0	BX	0	10.53	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	461.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	462.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	463.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	464.0	0	BX	0	10.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	465.0	0	BX	0	10.53	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	466.0	0	BX	0	10.50	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	467.0	0	BX	0	10.50	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	468.0	0	BX	0	10.49	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	469.0	0	BX	0	10.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	470.0	0	BX	0	10.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	471.0	0	BX	0	10.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	472.0	0	BX	0	10.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	473.0	0	BX	0	10.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	474.0	0	BX	0	10.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	475.0	0	BX	0	10.48	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	476.0	0	BX	0	10.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	477.0	0	BX	0	10.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	478.0	0	BX	0	10.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	479.0	0	BX	0	10.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	480.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	481.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	482.0	0	BX	0	10.40	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	483.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	485.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	486.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	487.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	488.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	489.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	490.0	0	BX	0	10.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	491.0	0	BX	0	10.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	492.0	0	BX	0	10.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	493.0	0	BX	0	10.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	494.0	0	BX	0	10.37	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	495.0	0	BX	0	10.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	496.0	0	BX	0	10.32	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	497.0	0	BX	0	10.29	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	498.0	0	BX	0	10.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	499.0	0	BX	0	10.26	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	500.0	0	BX	0	10.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	501.0	0	BX	0	10.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	502.0	0	BX	0	10.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	503.0	0	BX	0	10.28	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	504.0	0	BX	0	10.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	505.0	0	BX	0	10.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	506.0	0	BX	0	10.25	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	507.0	0	BX	0	10.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	508.0	0	BX	0	10.22	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	509.0	0	BX	0	10.22	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	510.0	0	BX	0	10.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	511.0	0	BX	0	10.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	512.0	0	BX	0	10.21	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	513.0	0	BX	0	10.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	514.0	0	BX	0	10.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	515.0	0	BX	0	10.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	516.0	0	BX	0	10.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	517.0	0	BX	0	10.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	518.0	0	BX	0	10.20	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	519.0	0	BX	0	10.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	520.0	0	BX	0	10.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	521.0	0	BX	0	10.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	522.0	0	BX	0	10.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	523.0	0	BX	0	10.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	524.0	0	BX	0	10.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	525.0	0	BX	0	10.13	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	526.0	0	BX	0	10.13	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	527.0	0	BX	0	10.10	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	528.0	0	BX	0	10.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	529.0	0	BX	0	10.07	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	530.0	0	BX	0	10.05	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	531.0	0	BX	0	10.05	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	532.0	0	BX	0	10.05	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	533.0	0	BX	0	10.02	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	535.0	0	BX	0	10.01	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	536.0	0	BX	0	10.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	537.0	0	BX	0	10.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	538.0	0	BX	0	9.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	539.0	0	BX	0	9.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	540.0	0	BX	0	9.97	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	541.0	0	BX	0	9.97	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	542.0	0	BX	0	9.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	543.0	0	BX	0	9.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	544.0	0	BX	0	9.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	545.0	0	BX	0	9.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	546.0	0	BX	0	9.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	547.0	0	BX	0	9.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	548.0	0	BX	0	9.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	549.0	0	BX	0	9.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	550.0	0	BX	0	9.91	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	551.0	0	BX	0	9.88	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	552.0	0	BX	0	9.87	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	553.0	0	BX	0	9.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	554.0	0	BX	0	9.85	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	555.0	0	BX	0	9.84	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	556.0	0	BX	0	9.83	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	557.0	0	BX	0	9.80	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	558.0	0	BX	0	9.80	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	559.0	0	BX	0	9.80	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	560.0	0	BX	0	9.77	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	561.0	0	BX	0	9.77	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	562.0	0	BX	0	9.76	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	563.0	0	BX	0	9.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	564.0	0	BX	0	9.75	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	565.0	0	BX	0	9.72	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	566.0	0	BX	0	9.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	567.0	0	BX	0	9.71	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	568.0	0	BX	0	9.68	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	569.0	0	BX	0	9.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	570.0	0	BX	0	9.67	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	571.0	0	BX	0	9.64	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	572.0	0	BX	0	9.63	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	573.0	0	BX	0	9.63	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	574.0	0	BX	0	9.63	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	575.0	0	BX	0	9.63	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	576.0	0	BX	0	9.60	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	577.0	0	BX	0	9.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	578.0	0	BX	0	9.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	579.0	0	BX	0	9.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	580.0	0	BX	0	9.59	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	581.0	0	BX	0	9.58	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	582.0	0	BX	0	9.57	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	583.0	0	BX	0	9.55	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	584.0	0	BX	0	9.52	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	585.0	0	BX	0	9.51	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	586.0	0	BX	0	9.51	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	587.0	0	BX	0	9.51	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	588.0	0	BX	0	9.49	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	589.0	0	BX	0	9.47	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	590.0	0	BX	0	9.46	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	591.0	0	BX	0	9.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	592.0	0	BX	0	9.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	593.0	0	BX	0	9.45	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	594.0	0	BX	0	9.43	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	595.0	0	BX	0	9.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	596.0	0	BX	0	9.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	597.0	0	BX	0	9.42	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	598.0	0	BX	0	9.41	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	599.0	0	BX	0	9.39	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	600.0	0	BX	0	9.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	601.0	0	BX	0	9.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	602.0	0	BX	0	9.38	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	603.0	0	BX	0	9.37	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	604.0	0	BX	0	9.35	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	605.0	0	BX	0	9.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	606.0	0	BX	0	9.34	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	607.0	0	BX	0	9.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	608.0	0	BX	0	9.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	609.0	0	BX	0	9.33	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	610.0	0	BX	0	9.32	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	611.0	0	BX	0	9.30	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	613.0	0	BX	0	9.30	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	614.0	0	BX	0	9.30	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	615.0	0	BX	0	9.30	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	616.0	0	BX	0	9.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	617.0	0	BX	0	9.27	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	618.0	0	BX	0	9.26	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	619.0	0	BX	0	9.26	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	620.0	0	BX	0	9.25	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	621.0	0	BX	0	9.24	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	622.0	0	BX	0	9.22	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	623.0	0	BX	0	9.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	624.0	0	BX	0	9.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	625.0	0	BX	0	9.18	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	626.0	0	BX	0	9.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	627.0	0	BX	0	9.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	628.0	0	BX	0	9.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	629.0	0	BX	0	9.17	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	630.0	0	BX	0	9.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	631.0	0	BX	0	9.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	632.0	0	BX	0	9.16	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	633.0	0	BX	0	9.14	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	634.0	0	BX	0	9.13	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	635.0	0	BX	0	9.13	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	636.0	0	BX	0	9.12	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	637.0	0	BX	0	9.09	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	638.0	0	BX	0	9.09	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	639.0	0	BX	0	9.09	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	640.0	0	BX	0	9.09	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	641.0	0	BX	0	9.08	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	642.0	0	BX	0	9.07	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	643.0	0	BX	0	9.05	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	644.0	0	BX	0	9.05	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	645.0	0	BX	0	9.04	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	646.0	0	BX	0	9.02	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	647.0	0	BX	0	9.01	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	648.0	0	BX	0	9.01	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	649.0	0	BX	0	9.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	650.0	0	BX	0	9.00	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	651.0	0	BX	0	8.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	652.0	0	BX	0	8.99	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	653.0	0	BX	0	8.97	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	654.0	0	BX	0	8.97	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	655.0	0	BX	0	8.96	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	656.0	0	BX	0	8.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	657.0	0	BX	0	8.95	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	658.0	0	BX	0	8.92	0
@4175__1994329	002	C	09/27/1994	00:07	68.7000	8.2500	0	659.0	0	BX	0	8.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	3.0	0	BX	0	99.90	
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	4.0	0	BX	0	28.80	
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	5.0	0	BX	0	28.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	6.0	0	BX	0	28.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	8.0	0	BX	0	28.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	9.0	0	BX	0	28.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	10.0	0	BX	0	28.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	11.0	0	BX	0	28.73	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	12.0	0	BX	0	28.73	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	13.0	0	BX	0	28.72	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	14.0	0	BX	0	28.72	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	15.0	0	BX	0	28.72	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	16.0	0	BX	0	28.72	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	17.0	0	BX	0	28.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	18.0	0	BX	0	28.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	19.0	0	BX	0	28.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	20.0	0	BX	0	28.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	22.0	0	BX	0	28.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	23.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	24.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	25.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	26.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	27.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	28.0	0	BX	0	28.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	29.0	0	BX	0	28.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	30.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	31.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	32.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	33.0	0	BX	0	28.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	34.0	0	BX	0	28.65	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	36.0	0	BX	0	28.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	37.0	0	BX	0	28.57	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	38.0	0	BX	0	28.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	39.0	0	BX	0	28.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	40.0	0	BX	0	28.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	41.0	0	BX	0	28.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	42.0	0	BX	0	28.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	43.0	0	BX	0	28.07	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	44.0	0	BX	0	27.90	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	45.0	0	BX	0	27.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	46.0	0	BX	0	27.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	47.0	0	BX	0	27.60	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	48.0	0	BX	0	27.59	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	49.0	0	BX	0	27.59	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	51.0	0	BX	0	27.58	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	52.0	0	BX	0	27.58	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	53.0	0	BX	0	27.58	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	54.0	0	BX	0	27.56	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	55.0	0	BX	0	27.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	56.0	0	BX	0	27.48	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	57.0	0	BX	0	27.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	58.0	0	BX	0	27.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	59.0	0	BX	0	27.41	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	60.0	0	BX	0	27.39	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	61.0	0	BX	0	27.38	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	62.0	0	BX	0	27.35	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	63.0	0	BX	0	27.35	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	65.0	0	BX	0	27.34	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	66.0	0	BX	0	27.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	67.0	0	BX	0	27.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	68.0	0	BX	0	27.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	69.0	0	BX	0	27.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	70.0	0	BX	0	27.26	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	71.0	0	BX	0	27.23	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	72.0	0	BX	0	27.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	73.0	0	BX	0	27.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	74.0	0	BX	0	27.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	75.0	0	BX	0	27.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	76.0	0	BX	0	27.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	77.0	0	BX	0	27.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	78.0	0	BX	0	27.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	79.0	0	BX	0	27.12	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	81.0	0	BX	0	27.07	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	82.0	0	BX	0	26.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	83.0	0	BX	0	26.79	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	84.0	0	BX	0	26.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	85.0	0	BX	0	26.29	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	86.0	0	BX	0	25.93	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	87.0	0	BX	0	25.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	88.0	0	BX	0	25.40	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	89.0	0	BX	0	25.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	90.0	0	BX	0	25.08	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	91.0	0	BX	0	24.85	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	92.0	0	BX	0	24.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	93.0	0	BX	0	24.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	94.0	0	BX	0	24.01	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	96.0	0	BX	0	23.51	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	97.0	0	BX	0	23.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	98.0	0	BX	0	23.01	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	99.0	0	BX	0	22.82	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	100.0	0	BX	0	22.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	101.0	0	BX	0	22.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	102.0	0	BX	0	22.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	103.0	0	BX	0	22.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	104.0	0	BX	0	22.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	105.0	0	BX	0	22.04	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	106.0	0	BX	0	21.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	107.0	0	BX	0	21.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	108.0	0	BX	0	21.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	109.0	0	BX	0	21.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	110.0	0	BX	0	20.85	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	112.0	0	BX	0	20.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	113.0	0	BX	0	20.57	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	114.0	0	BX	0	20.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	115.0	0	BX	0	20.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	116.0	0	BX	0	20.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	117.0	0	BX	0	20.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	118.0	0	BX	0	19.73	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	119.0	0	BX	0	19.57	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	120.0	0	BX	0	19.44	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	121.0	0	BX	0	19.39	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	122.0	0	BX	0	19.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	123.0	0	BX	0	19.02	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	124.0	0	BX	0	18.85	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	125.0	0	BX	0	18.60	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	126.0	0	BX	0	18.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	128.0	0	BX	0	18.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	129.0	0	BX	0	18.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	130.0	0	BX	0	18.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	131.0	0	BX	0	17.99	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	132.0	0	BX	0	17.86	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	133.0	0	BX	0	17.84	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	134.0	0	BX	0	17.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	135.0	0	BX	0	17.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	136.0	0	BX	0	17.37	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	137.0	0	BX	0	17.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	138.0	0	BX	0	17.11	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	139.0	0	BX	0	16.95	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	140.0	0	BX	0	16.86	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	141.0	0	BX	0	16.85	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	142.0	0	BX	0	16.82	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	143.0	0	BX	0	16.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	145.0	0	BX	0	16.58	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	146.0	0	BX	0	16.44	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	147.0	0	BX	0	16.36	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	148.0	0	BX	0	16.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	149.0	0	BX	0	16.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	150.0	0	BX	0	16.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	151.0	0	BX	0	16.03	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	152.0	0	BX	0	15.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	153.0	0	BX	0	15.85	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	154.0	0	BX	0	15.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	155.0	0	BX	0	15.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	156.0	0	BX	0	15.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	157.0	0	BX	0	15.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	158.0	0	BX	0	15.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	159.0	0	BX	0	15.38	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	160.0	0	BX	0	15.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	162.0	0	BX	0	15.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	163.0	0	BX	0	15.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	164.0	0	BX	0	15.08	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	165.0	0	BX	0	15.04	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	166.0	0	BX	0	15.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	167.0	0	BX	0	14.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	168.0	0	BX	0	14.79	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	169.0	0	BX	0	14.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	170.0	0	BX	0	14.71	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	171.0	0	BX	0	14.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	172.0	0	BX	0	14.63	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	173.0	0	BX	0	14.60	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	174.0	0	BX	0	14.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	175.0	0	BX	0	14.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	176.0	0	BX	0	14.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	177.0	0	BX	0	14.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	178.0	0	BX	0	14.34	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	180.0	0	BX	0	14.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	181.0	0	BX	0	14.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	182.0	0	BX	0	14.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	183.0	0	BX	0	14.29	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	184.0	0	BX	0	14.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	185.0	0	BX	0	14.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	186.0	0	BX	0	14.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	187.0	0	BX	0	14.19	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	188.0	0	BX	0	14.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	189.0	0	BX	0	14.11	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	190.0	0	BX	0	14.08	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	191.0	0	BX	0	14.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	192.0	0	BX	0	13.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	193.0	0	BX	0	13.90	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	194.0	0	BX	0	13.86	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	195.0	0	BX	0	13.79	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	196.0	0	BX	0	13.73	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	197.0	0	BX	0	13.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	199.0	0	BX	0	13.60	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	200.0	0	BX	0	13.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	201.0	0	BX	0	13.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	202.0	0	BX	0	13.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	203.0	0	BX	0	13.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	204.0	0	BX	0	13.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	205.0	0	BX	0	13.38	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	206.0	0	BX	0	13.34	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	207.0	0	BX	0	13.34	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	208.0	0	BX	0	13.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	209.0	0	BX	0	13.28	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	210.0	0	BX	0	13.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	211.0	0	BX	0	13.23	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	212.0	0	BX	0	13.23	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	213.0	0	BX	0	13.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	214.0	0	BX	0	13.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	215.0	0	BX	0	13.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	216.0	0	BX	0	13.12	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	218.0	0	BX	0	13.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	219.0	0	BX	0	13.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	220.0	0	BX	0	13.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	221.0	0	BX	0	13.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	222.0	0	BX	0	13.11	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	223.0	0	BX	0	13.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	224.0	0	BX	0	13.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	225.0	0	BX	0	13.08	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	226.0	0	BX	0	13.07	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	227.0	0	BX	0	13.04	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	228.0	0	BX	0	13.03	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	229.0	0	BX	0	13.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	230.0	0	BX	0	12.99	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	231.0	0	BX	0	12.95	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	232.0	0	BX	0	12.91	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	233.0	0	BX	0	12.89	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	234.0	0	BX	0	12.84	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	235.0	0	BX	0	12.79	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	237.0	0	BX	0	12.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	238.0	0	BX	0	12.74	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	239.0	0	BX	0	12.71	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	240.0	0	BX	0	12.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	241.0	0	BX	0	12.65	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	242.0	0	BX	0	12.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	243.0	0	BX	0	12.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	244.0	0	BX	0	12.61	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	245.0	0	BX	0	12.61	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	246.0	0	BX	0	12.60	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	247.0	0	BX	0	12.57	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	248.0	0	BX	0	12.55	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	249.0	0	BX	0	12.52	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	250.0	0	BX	0	12.50	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	251.0	0	BX	0	12.49	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	252.0	0	BX	0	12.49	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	253.0	0	BX	0	12.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	254.0	0	BX	0	12.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	255.0	0	BX	0	12.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	256.0	0	BX	0	12.44	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	258.0	0	BX	0	12.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	259.0	0	BX	0	12.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	260.0	0	BX	0	12.41	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	261.0	0	BX	0	12.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	262.0	0	BX	0	12.41	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	263.0	0	BX	0	12.40	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	264.0	0	BX	0	12.38	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	265.0	0	BX	0	12.36	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	266.0	0	BX	0	12.34	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	267.0	0	BX	0	12.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	268.0	0	BX	0	12.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	269.0	0	BX	0	12.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	270.0	0	BX	0	12.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	271.0	0	BX	0	12.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	272.0	0	BX	0	12.29	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	273.0	0	BX	0	12.27	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	274.0	0	BX	0	12.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	275.0	0	BX	0	12.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	276.0	0	BX	0	12.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	277.0	0	BX	0	12.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	278.0	0	BX	0	12.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	280.0	0	BX	0	12.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	281.0	0	BX	0	12.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	282.0	0	BX	0	12.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	283.0	0	BX	0	12.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	284.0	0	BX	0	12.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	285.0	0	BX	0	12.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	286.0	0	BX	0	12.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	287.0	0	BX	0	12.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	288.0	0	BX	0	12.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	289.0	0	BX	0	12.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	290.0	0	BX	0	12.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	291.0	0	BX	0	12.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	292.0	0	BX	0	12.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	293.0	0	BX	0	12.11	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	294.0	0	BX	0	12.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	295.0	0	BX	0	12.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	296.0	0	BX	0	12.08	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	297.0	0	BX	0	12.04	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	298.0	0	BX	0	12.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	299.0	0	BX	0	11.99	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	300.0	0	BX	0	11.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	302.0	0	BX	0	11.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	303.0	0	BX	0	11.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	304.0	0	BX	0	11.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	305.0	0	BX	0	11.91	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	306.0	0	BX	0	11.90	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	307.0	0	BX	0	11.88	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	308.0	0	BX	0	11.87	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	309.0	0	BX	0	11.85	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	310.0	0	BX	0	11.84	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	311.0	0	BX	0	11.83	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	312.0	0	BX	0	11.83	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	313.0	0	BX	0	11.81	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	314.0	0	BX	0	11.79	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	315.0	0	BX	0	11.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	316.0	0	BX	0	11.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	317.0	0	BX	0	11.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	318.0	0	BX	0	11.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	319.0	0	BX	0	11.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	320.0	0	BX	0	11.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	321.0	0	BX	0	11.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	322.0	0	BX	0	11.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	323.0	0	BX	0	11.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	324.0	0	BX	0	11.74	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	325.0	0	BX	0	11.74	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	327.0	0	BX	0	11.74	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	328.0	0	BX	0	11.73	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	329.0	0	BX	0	11.71	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	330.0	0	BX	0	11.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	331.0	0	BX	0	11.69	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	332.0	0	BX	0	11.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	333.0	0	BX	0	11.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	334.0	0	BX	0	11.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	335.0	0	BX	0	11.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	336.0	0	BX	0	11.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	337.0	0	BX	0	11.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	338.0	0	BX	0	11.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	339.0	0	BX	0	11.65	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	340.0	0	BX	0	11.65	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	341.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	342.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	343.0	0	BX	0	11.63	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	344.0	0	BX	0	11.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	345.0	0	BX	0	11.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	346.0	0	BX	0	11.63	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	347.0	0	BX	0	11.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	348.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	349.0	0	BX	0	11.65	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	350.0	0	BX	0	11.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	352.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	353.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	354.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	355.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	356.0	0	BX	0	11.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	357.0	0	BX	0	11.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	358.0	0	BX	0	11.60	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	359.0	0	BX	0	11.58	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	360.0	0	BX	0	11.56	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	361.0	0	BX	0	11.55	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	362.0	0	BX	0	11.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	363.0	0	BX	0	11.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	364.0	0	BX	0	11.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	365.0	0	BX	0	11.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	366.0	0	BX	0	11.52	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	367.0	0	BX	0	11.50	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	368.0	0	BX	0	11.50	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	369.0	0	BX	0	11.48	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	370.0	0	BX	0	11.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	371.0	0	BX	0	11.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	372.0	0	BX	0	11.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	373.0	0	BX	0	11.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	374.0	0	BX	0	11.39	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	375.0	0	BX	0	11.36	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	376.0	0	BX	0	11.35	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	377.0	0	BX	0	11.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	378.0	0	BX	0	11.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	380.0	0	BX	0	11.34	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	381.0	0	BX	0	11.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	382.0	0	BX	0	11.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	383.0	0	BX	0	11.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	384.0	0	BX	0	11.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	385.0	0	BX	0	11.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	386.0	0	BX	0	11.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	387.0	0	BX	0	11.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	388.0	0	BX	0	11.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	389.0	0	BX	0	11.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	390.0	0	BX	0	11.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	391.0	0	BX	0	11.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	392.0	0	BX	0	11.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	393.0	0	BX	0	11.31	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	394.0	0	BX	0	11.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	395.0	0	BX	0	11.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	396.0	0	BX	0	11.28	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	397.0	0	BX	0	11.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	398.0	0	BX	0	11.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	399.0	0	BX	0	11.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	400.0	0	BX	0	11.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	401.0	0	BX	0	11.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	402.0	0	BX	0	11.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	403.0	0	BX	0	11.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	404.0	0	BX	0	11.23	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	405.0	0	BX	0	11.23	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	406.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	407.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	408.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	409.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	411.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	412.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	413.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	414.0	0	BX	0	11.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	415.0	0	BX	0	11.19	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	416.0	0	BX	0	11.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	417.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	418.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	419.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	420.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	421.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	422.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	423.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	424.0	0	BX	0	11.15	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	425.0	0	BX	0	11.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	426.0	0	BX	0	11.11	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	427.0	0	BX	0	11.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	428.0	0	BX	0	11.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	429.0	0	BX	0	11.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	430.0	0	BX	0	11.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	431.0	0	BX	0	11.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	432.0	0	BX	0	11.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	433.0	0	BX	0	11.07	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	434.0	0	BX	0	11.05	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	435.0	0	BX	0	11.05	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	436.0	0	BX	0	11.05	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	437.0	0	BX	0	11.05	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	438.0	0	BX	0	11.04	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	439.0	0	BX	0	11.03	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	440.0	0	BX	0	11.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	441.0	0	BX	0	10.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	442.0	0	BX	0	10.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	443.0	0	BX	0	10.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	445.0	0	BX	0	10.94	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	446.0	0	BX	0	10.94	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	447.0	0	BX	0	10.94	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	448.0	0	BX	0	10.94	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	449.0	0	BX	0	10.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	450.0	0	BX	0	10.87	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	451.0	0	BX	0	10.83	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	452.0	0	BX	0	10.80	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	453.0	0	BX	0	10.78	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	454.0	0	BX	0	10.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	455.0	0	BX	0	10.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	456.0	0	BX	0	10.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	457.0	0	BX	0	10.73	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	458.0	0	BX	0	10.71	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	459.0	0	BX	0	10.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	460.0	0	BX	0	10.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	461.0	0	BX	0	10.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	462.0	0	BX	0	10.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	463.0	0	BX	0	10.69	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	464.0	0	BX	0	10.69	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	465.0	0	BX	0	10.69	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	466.0	0	BX	0	10.69	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	467.0	0	BX	0	10.69	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	468.0	0	BX	0	10.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	469.0	0	BX	0	10.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	470.0	0	BX	0	10.70	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	471.0	0	BX	0	10.71	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	472.0	0	BX	0	10.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	473.0	0	BX	0	10.65	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	474.0	0	BX	0	10.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	475.0	0	BX	0	10.64	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	476.0	0	BX	0	10.63	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	477.0	0	BX	0	10.61	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	478.0	0	BX	0	10.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	479.0	0	BX	0	10.61	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	480.0	0	BX	0	10.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	481.0	0	BX	0	10.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	482.0	0	BX	0	10.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	483.0	0	BX	0	10.62	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	485.0	0	BX	0	10.60	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	486.0	0	BX	0	10.59	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	487.0	0	BX	0	10.57	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	488.0	0	BX	0	10.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	489.0	0	BX	0	10.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	490.0	0	BX	0	10.52	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	491.0	0	BX	0	10.50	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	492.0	0	BX	0	10.49	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	493.0	0	BX	0	10.48	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	494.0	0	BX	0	10.48	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	495.0	0	BX	0	10.48	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	496.0	0	BX	0	10.49	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	497.0	0	BX	0	10.50	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	498.0	0	BX	0	10.50	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	499.0	0	BX	0	10.53	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	500.0	0	BX	0	10.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	501.0	0	BX	0	10.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	502.0	0	BX	0	10.52	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	503.0	0	BX	0	10.50	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	504.0	0	BX	0	10.48	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	505.0	0	BX	0	10.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	506.0	0	BX	0	10.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	507.0	0	BX	0	10.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	508.0	0	BX	0	10.40	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	509.0	0	BX	0	10.37	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	510.0	0	BX	0	10.35	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	511.0	0	BX	0	10.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	512.0	0	BX	0	10.29	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	513.0	0	BX	0	10.26	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	514.0	0	BX	0	10.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	515.0	0	BX	0	10.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	516.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	517.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	518.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	519.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	520.0	0	BX	0	10.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	521.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	522.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	523.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	524.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	525.0	0	BX	0	10.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	526.0	0	BX	0	10.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	527.0	0	BX	0	10.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	528.0	0	BX	0	10.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	529.0	0	BX	0	10.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	530.0	0	BX	0	10.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	531.0	0	BX	0	10.16	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	532.0	0	BX	0	10.16	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	533.0	0	BX	0	10.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	535.0	0	BX	0	10.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	536.0	0	BX	0	10.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	537.0	0	BX	0	10.24	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	538.0	0	BX	0	10.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	539.0	0	BX	0	10.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	540.0	0	BX	0	10.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	541.0	0	BX	0	10.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	542.0	0	BX	0	10.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	543.0	0	BX	0	10.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	544.0	0	BX	0	10.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	545.0	0	BX	0	10.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	546.0	0	BX	0	10.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	547.0	0	BX	0	10.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	548.0	0	BX	0	10.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	549.0	0	BX	0	10.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	550.0	0	BX	0	10.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	551.0	0	BX	0	10.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	552.0	0	BX	0	10.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	553.0	0	BX	0	10.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	554.0	0	BX	0	10.12	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	555.0	0	BX	0	10.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	556.0	0	BX	0	10.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	557.0	0	BX	0	10.08	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	558.0	0	BX	0	10.08	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	559.0	0	BX	0	10.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	560.0	0	BX	0	10.10	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	561.0	0	BX	0	10.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	562.0	0	BX	0	10.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	563.0	0	BX	0	10.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	564.0	0	BX	0	10.09	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	565.0	0	BX	0	10.07	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	566.0	0	BX	0	10.05	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	567.0	0	BX	0	10.05	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	568.0	0	BX	0	10.04	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	569.0	0	BX	0	10.01	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	570.0	0	BX	0	10.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	571.0	0	BX	0	10.01	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	572.0	0	BX	0	10.01	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	573.0	0	BX	0	10.00	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	574.0	0	BX	0	9.99	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	575.0	0	BX	0	9.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	576.0	0	BX	0	9.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	577.0	0	BX	0	9.96	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	578.0	0	BX	0	9.93	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	579.0	0	BX	0	9.93	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	580.0	0	BX	0	9.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	581.0	0	BX	0	9.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	582.0	0	BX	0	9.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	583.0	0	BX	0	9.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	584.0	0	BX	0	9.91	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	585.0	0	BX	0	9.91	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	586.0	0	BX	0	9.91	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	587.0	0	BX	0	9.89	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	588.0	0	BX	0	9.88	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	589.0	0	BX	0	9.88	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	590.0	0	BX	0	9.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	591.0	0	BX	0	9.93	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	592.0	0	BX	0	9.92	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	593.0	0	BX	0	9.91	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	594.0	0	BX	0	9.88	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	595.0	0	BX	0	9.88	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	596.0	0	BX	0	9.88	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	597.0	0	BX	0	9.84	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	598.0	0	BX	0	9.83	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	599.0	0	BX	0	9.80	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	600.0	0	BX	0	9.79	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	601.0	0	BX	0	9.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	602.0	0	BX	0	9.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	603.0	0	BX	0	9.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	604.0	0	BX	0	9.77	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	605.0	0	BX	0	9.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	606.0	0	BX	0	9.76	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	607.0	0	BX	0	9.75	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	608.0	0	BX	0	9.71	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	609.0	0	BX	0	9.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	610.0	0	BX	0	9.68	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	611.0	0	BX	0	9.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	613.0	0	BX	0	9.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	614.0	0	BX	0	9.67	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	615.0	0	BX	0	9.66	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	616.0	0	BX	0	9.63	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	617.0	0	BX	0	9.59	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	618.0	0	BX	0	9.59	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	619.0	0	BX	0	9.58	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	620.0	0	BX	0	9.58	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	621.0	0	BX	0	9.55	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	622.0	0	BX	0	9.54	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	623.0	0	BX	0	9.52	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	624.0	0	BX	0	9.51	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	625.0	0	BX	0	9.47	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	626.0	0	BX	0	9.47	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	627.0	0	BX	0	9.47	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	628.0	0	BX	0	9.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	629.0	0	BX	0	9.46	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	630.0	0	BX	0	9.45	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	631.0	0	BX	0	9.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	632.0	0	BX	0	9.42	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	633.0	0	BX	0	9.39	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	634.0	0	BX	0	9.38	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	635.0	0	BX	0	9.34	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	636.0	0	BX	0	9.33	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	637.0	0	BX	0	9.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	638.0	0	BX	0	9.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	639.0	0	BX	0	9.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	640.0	0	BX	0	9.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	641.0	0	BX	0	9.32	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	642.0	0	BX	0	9.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	643.0	0	BX	0	9.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	644.0	0	BX	0	9.30	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	645.0	0	BX	0	9.29	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	646.0	0	BX	0	9.27	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	647.0	0	BX	0	9.26	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	648.0	0	BX	0	9.26	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	649.0	0	BX	0	9.26	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	650.0	0	BX	0	9.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	651.0	0	BX	0	9.25	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	652.0	0	BX	0	9.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	653.0	0	BX	0	9.22	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	654.0	0	BX	0	9.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	655.0	0	BX	0	9.20	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	656.0	0	BX	0	9.21	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	657.0	0	BX	0	9.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	658.0	0	BX	0	9.18	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	659.0	0	BX	0	9.17	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	660.0	0	BX	0	9.16	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	661.0	0	BX	0	9.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	662.0	0	BX	0	9.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	663.0	0	BX	0	9.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	664.0	0	BX	0	9.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	665.0	0	BX	0	9.14	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	666.0	0	BX	0	9.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	667.0	0	BX	0	9.13	0
@4175__1994330	001	C	10/24/1994	06:06	69.1333	8.8667	0	668.0	0	BX	0	9.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	3.0	0	BX	0	99.90	
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	4.0	0	BX	0	29.54	
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	5.0	0	BX	0	29.47	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	6.0	0	BX	0	29.40	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	8.0	0	BX	0	29.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	9.0	0	BX	0	29.37	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	10.0	0	BX	0	29.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	11.0	0	BX	0	29.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	12.0	0	BX	0	29.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	13.0	0	BX	0	29.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	14.0	0	BX	0	29.37	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	15.0	0	BX	0	29.34	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	16.0	0	BX	0	29.34	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	17.0	0	BX	0	29.32	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	18.0	0	BX	0	29.32	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	19.0	0	BX	0	29.30	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	20.0	0	BX	0	29.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	22.0	0	BX	0	29.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	23.0	0	BX	0	29.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	24.0	0	BX	0	29.22	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	25.0	0	BX	0	29.22	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	26.0	0	BX	0	29.20	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	27.0	0	BX	0	29.17	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	28.0	0	BX	0	29.15	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	29.0	0	BX	0	29.14	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	30.0	0	BX	0	29.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	31.0	0	BX	0	29.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	32.0	0	BX	0	29.01	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	33.0	0	BX	0	28.97	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	34.0	0	BX	0	28.97	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	36.0	0	BX	0	28.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	37.0	0	BX	0	28.93	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	38.0	0	BX	0	28.93	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	39.0	0	BX	0	28.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	40.0	0	BX	0	28.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	41.0	0	BX	0	28.81	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	42.0	0	BX	0	28.78	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	43.0	0	BX	0	28.76	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	44.0	0	BX	0	28.70	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	45.0	0	BX	0	28.64	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	46.0	0	BX	0	28.59	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	47.0	0	BX	0	28.57	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	48.0	0	BX	0	28.51	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	49.0	0	BX	0	28.43	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	51.0	0	BX	0	28.41	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	52.0	0	BX	0	28.40	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	53.0	0	BX	0	28.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	54.0	0	BX	0	28.18	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	55.0	0	BX	0	28.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	56.0	0	BX	0	28.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	57.0	0	BX	0	28.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	58.0	0	BX	0	28.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	59.0	0	BX	0	28.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	60.0	0	BX	0	28.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	61.0	0	BX	0	28.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	62.0	0	BX	0	28.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	63.0	0	BX	0	28.22	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	65.0	0	BX	0	28.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	66.0	0	BX	0	28.18	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	67.0	0	BX	0	28.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	68.0	0	BX	0	28.15	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	69.0	0	BX	0	27.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	70.0	0	BX	0	27.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	71.0	0	BX	0	27.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	72.0	0	BX	0	27.53	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	73.0	0	BX	0	27.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	74.0	0	BX	0	27.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	75.0	0	BX	0	27.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	76.0	0	BX	0	27.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	77.0	0	BX	0	27.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	78.0	0	BX	0	27.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	79.0	0	BX	0	27.01	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	81.0	0	BX	0	26.98	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	82.0	0	BX	0	26.93	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	83.0	0	BX	0	26.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	84.0	0	BX	0	26.76	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	85.0	0	BX	0	26.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	86.0	0	BX	0	26.34	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	87.0	0	BX	0	26.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	88.0	0	BX	0	26.18	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	89.0	0	BX	0	26.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	90.0	0	BX	0	25.93	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	91.0	0	BX	0	25.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	92.0	0	BX	0	25.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	93.0	0	BX	0	25.76	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	94.0	0	BX	0	25.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	96.0	0	BX	0	25.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	97.0	0	BX	0	24.66	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	98.0	0	BX	0	24.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	99.0	0	BX	0	23.90	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	100.0	0	BX	0	23.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	101.0	0	BX	0	23.38	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	102.0	0	BX	0	23.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	103.0	0	BX	0	23.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	104.0	0	BX	0	22.62	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	105.0	0	BX	0	22.34	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	106.0	0	BX	0	22.20	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	107.0	0	BX	0	22.03	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	108.0	0	BX	0	21.73	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	109.0	0	BX	0	21.57	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	110.0	0	BX	0	21.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	112.0	0	BX	0	21.32	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	113.0	0	BX	0	21.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	114.0	0	BX	0	21.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	115.0	0	BX	0	20.98	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	116.0	0	BX	0	20.72	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	117.0	0	BX	0	20.57	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	118.0	0	BX	0	20.49	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	119.0	0	BX	0	20.33	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	120.0	0	BX	0	20.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	121.0	0	BX	0	19.98	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	122.0	0	BX	0	19.82	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	123.0	0	BX	0	19.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	124.0	0	BX	0	19.44	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	125.0	0	BX	0	19.30	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	126.0	0	BX	0	19.09	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	128.0	0	BX	0	18.93	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	129.0	0	BX	0	18.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	130.0	0	BX	0	18.57	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	131.0	0	BX	0	18.33	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	132.0	0	BX	0	18.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	133.0	0	BX	0	18.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	134.0	0	BX	0	18.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	135.0	0	BX	0	18.01	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	136.0	0	BX	0	17.95	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	137.0	0	BX	0	17.92	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	138.0	0	BX	0	17.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	139.0	0	BX	0	17.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	140.0	0	BX	0	17.55	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	141.0	0	BX	0	17.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	142.0	0	BX	0	17.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	143.0	0	BX	0	17.28	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	145.0	0	BX	0	17.19	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	146.0	0	BX	0	17.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	147.0	0	BX	0	17.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	148.0	0	BX	0	17.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	149.0	0	BX	0	17.03	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	150.0	0	BX	0	17.02	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	151.0	0	BX	0	16.98	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	152.0	0	BX	0	16.94	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	153.0	0	BX	0	16.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	154.0	0	BX	0	16.80	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	155.0	0	BX	0	16.73	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	156.0	0	BX	0	16.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	157.0	0	BX	0	16.44	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	158.0	0	BX	0	16.33	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	159.0	0	BX	0	16.26	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	160.0	0	BX	0	16.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	162.0	0	BX	0	15.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	163.0	0	BX	0	15.94	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	164.0	0	BX	0	15.91	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	165.0	0	BX	0	15.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	166.0	0	BX	0	15.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	167.0	0	BX	0	15.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	168.0	0	BX	0	15.62	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	169.0	0	BX	0	15.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	170.0	0	BX	0	15.33	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	171.0	0	BX	0	15.31	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	172.0	0	BX	0	15.28	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	173.0	0	BX	0	15.17	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	174.0	0	BX	0	15.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	175.0	0	BX	0	15.15	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	176.0	0	BX	0	15.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	177.0	0	BX	0	15.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	178.0	0	BX	0	15.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	180.0	0	BX	0	15.15	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	181.0	0	BX	0	15.14	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	182.0	0	BX	0	15.06	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	183.0	0	BX	0	14.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	184.0	0	BX	0	14.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	185.0	0	BX	0	14.65	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	186.0	0	BX	0	14.58	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	187.0	0	BX	0	14.58	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	188.0	0	BX	0	14.58	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	189.0	0	BX	0	14.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	190.0	0	BX	0	14.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	191.0	0	BX	0	14.56	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	192.0	0	BX	0	14.40	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	193.0	0	BX	0	14.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	194.0	0	BX	0	14.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	195.0	0	BX	0	14.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	196.0	0	BX	0	14.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	197.0	0	BX	0	14.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	199.0	0	BX	0	14.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	200.0	0	BX	0	14.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	201.0	0	BX	0	14.20	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	202.0	0	BX	0	14.19	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	203.0	0	BX	0	14.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	204.0	0	BX	0	14.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	205.0	0	BX	0	14.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	206.0	0	BX	0	14.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	207.0	0	BX	0	14.06	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	208.0	0	BX	0	13.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	209.0	0	BX	0	13.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	210.0	0	BX	0	13.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	211.0	0	BX	0	13.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	212.0	0	BX	0	13.77	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	213.0	0	BX	0	13.74	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	214.0	0	BX	0	13.73	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	215.0	0	BX	0	13.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	216.0	0	BX	0	13.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	218.0	0	BX	0	13.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	219.0	0	BX	0	13.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	220.0	0	BX	0	13.66	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	221.0	0	BX	0	13.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	222.0	0	BX	0	13.63	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	223.0	0	BX	0	13.62	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	224.0	0	BX	0	13.59	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	225.0	0	BX	0	13.53	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	226.0	0	BX	0	13.50	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	227.0	0	BX	0	13.49	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	228.0	0	BX	0	13.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	229.0	0	BX	0	13.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	230.0	0	BX	0	13.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	231.0	0	BX	0	13.36	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	232.0	0	BX	0	13.32	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	233.0	0	BX	0	13.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	234.0	0	BX	0	13.28	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	235.0	0	BX	0	13.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	237.0	0	BX	0	13.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	238.0	0	BX	0	13.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	239.0	0	BX	0	13.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	240.0	0	BX	0	13.20	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	241.0	0	BX	0	13.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	242.0	0	BX	0	13.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	243.0	0	BX	0	13.04	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	244.0	0	BX	0	12.99	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	245.0	0	BX	0	12.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	246.0	0	BX	0	12.95	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	247.0	0	BX	0	12.91	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	248.0	0	BX	0	12.90	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	249.0	0	BX	0	12.91	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	250.0	0	BX	0	12.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	251.0	0	BX	0	12.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	252.0	0	BX	0	12.84	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	253.0	0	BX	0	12.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	254.0	0	BX	0	12.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	255.0	0	BX	0	12.78	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	256.0	0	BX	0	12.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	258.0	0	BX	0	12.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	259.0	0	BX	0	12.74	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	260.0	0	BX	0	12.74	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	261.0	0	BX	0	12.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	262.0	0	BX	0	12.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	263.0	0	BX	0	12.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	264.0	0	BX	0	12.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	265.0	0	BX	0	12.66	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	266.0	0	BX	0	12.62	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	267.0	0	BX	0	12.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	268.0	0	BX	0	12.59	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	269.0	0	BX	0	12.58	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	270.0	0	BX	0	12.56	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	271.0	0	BX	0	12.56	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	272.0	0	BX	0	12.50	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	273.0	0	BX	0	12.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	274.0	0	BX	0	12.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	275.0	0	BX	0	12.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	276.0	0	BX	0	12.38	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	277.0	0	BX	0	12.37	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	278.0	0	BX	0	12.36	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	280.0	0	BX	0	12.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	281.0	0	BX	0	12.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	282.0	0	BX	0	12.37	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	283.0	0	BX	0	12.33	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	284.0	0	BX	0	12.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	285.0	0	BX	0	12.28	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	286.0	0	BX	0	12.31	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	287.0	0	BX	0	12.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	288.0	0	BX	0	12.27	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	289.0	0	BX	0	12.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	290.0	0	BX	0	12.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	291.0	0	BX	0	12.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	292.0	0	BX	0	12.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	293.0	0	BX	0	12.23	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	294.0	0	BX	0	12.23	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	295.0	0	BX	0	12.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	296.0	0	BX	0	12.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	297.0	0	BX	0	12.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	298.0	0	BX	0	12.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	299.0	0	BX	0	12.15	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	300.0	0	BX	0	12.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	302.0	0	BX	0	12.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	303.0	0	BX	0	12.08	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	304.0	0	BX	0	12.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	305.0	0	BX	0	12.02	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	306.0	0	BX	0	12.00	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	307.0	0	BX	0	12.00	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	308.0	0	BX	0	11.98	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	309.0	0	BX	0	11.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	310.0	0	BX	0	11.95	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	311.0	0	BX	0	11.94	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	312.0	0	BX	0	11.92	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	313.0	0	BX	0	11.91	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	314.0	0	BX	0	11.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	315.0	0	BX	0	11.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	316.0	0	BX	0	11.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	317.0	0	BX	0	11.86	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	318.0	0	BX	0	11.86	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	319.0	0	BX	0	11.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	320.0	0	BX	0	11.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	321.0	0	BX	0	11.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	322.0	0	BX	0	11.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	323.0	0	BX	0	11.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	324.0	0	BX	0	11.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	325.0	0	BX	0	11.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	327.0	0	BX	0	11.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	328.0	0	BX	0	11.82	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	329.0	0	BX	0	11.80	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	330.0	0	BX	0	11.78	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	331.0	0	BX	0	11.77	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	332.0	0	BX	0	11.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	333.0	0	BX	0	11.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	334.0	0	BX	0	11.74	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	335.0	0	BX	0	11.74	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	336.0	0	BX	0	11.73	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	337.0	0	BX	0	11.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	338.0	0	BX	0	11.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	339.0	0	BX	0	11.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	340.0	0	BX	0	11.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	341.0	0	BX	0	11.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	342.0	0	BX	0	11.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	343.0	0	BX	0	11.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	344.0	0	BX	0	11.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	345.0	0	BX	0	11.70	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	346.0	0	BX	0	11.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	347.0	0	BX	0	11.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	348.0	0	BX	0	11.66	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	349.0	0	BX	0	11.65	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	350.0	0	BX	0	11.66	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	352.0	0	BX	0	11.64	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	353.0	0	BX	0	11.64	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	354.0	0	BX	0	11.63	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	355.0	0	BX	0	11.62	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	356.0	0	BX	0	11.61	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	357.0	0	BX	0	11.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	358.0	0	BX	0	11.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	359.0	0	BX	0	11.61	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	360.0	0	BX	0	11.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	361.0	0	BX	0	11.61	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	362.0	0	BX	0	11.62	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	363.0	0	BX	0	11.61	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	364.0	0	BX	0	11.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	365.0	0	BX	0	11.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	366.0	0	BX	0	11.60	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	367.0	0	BX	0	11.58	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	368.0	0	BX	0	11.56	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	369.0	0	BX	0	11.54	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	370.0	0	BX	0	11.53	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	371.0	0	BX	0	11.54	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	372.0	0	BX	0	11.53	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	373.0	0	BX	0	11.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	374.0	0	BX	0	11.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	375.0	0	BX	0	11.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	376.0	0	BX	0	11.50	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	377.0	0	BX	0	11.50	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	378.0	0	BX	0	11.50	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	380.0	0	BX	0	11.49	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	381.0	0	BX	0	11.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	382.0	0	BX	0	11.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	383.0	0	BX	0	11.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	384.0	0	BX	0	11.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	385.0	0	BX	0	11.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	386.0	0	BX	0	11.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	387.0	0	BX	0	11.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	388.0	0	BX	0	11.44	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	389.0	0	BX	0	11.44	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	390.0	0	BX	0	11.44	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	391.0	0	BX	0	11.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	392.0	0	BX	0	11.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	393.0	0	BX	0	11.40	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	394.0	0	BX	0	11.41	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	395.0	0	BX	0	11.41	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	396.0	0	BX	0	11.40	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	397.0	0	BX	0	11.40	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	398.0	0	BX	0	11.40	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	399.0	0	BX	0	11.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	400.0	0	BX	0	11.38	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	401.0	0	BX	0	11.36	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	402.0	0	BX	0	11.33	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	403.0	0	BX	0	11.31	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	404.0	0	BX	0	11.29	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	405.0	0	BX	0	11.27	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	406.0	0	BX	0	11.27	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	407.0	0	BX	0	11.27	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	408.0	0	BX	0	11.25	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	409.0	0	BX	0	11.24	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	411.0	0	BX	0	11.21	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	412.0	0	BX	0	11.20	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	413.0	0	BX	0	11.19	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	414.0	0	BX	0	11.17	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	415.0	0	BX	0	11.16	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	416.0	0	BX	0	11.15	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	417.0	0	BX	0	11.15	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	418.0	0	BX	0	11.14	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	419.0	0	BX	0	11.14	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	420.0	0	BX	0	11.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	421.0	0	BX	0	11.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	422.0	0	BX	0	11.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	423.0	0	BX	0	11.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	424.0	0	BX	0	11.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	425.0	0	BX	0	11.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	426.0	0	BX	0	11.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	427.0	0	BX	0	11.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	428.0	0	BX	0	11.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	429.0	0	BX	0	11.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	430.0	0	BX	0	11.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	431.0	0	BX	0	11.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	432.0	0	BX	0	11.11	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	433.0	0	BX	0	11.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	434.0	0	BX	0	11.09	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	435.0	0	BX	0	11.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	436.0	0	BX	0	11.06	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	437.0	0	BX	0	11.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	438.0	0	BX	0	11.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	439.0	0	BX	0	11.04	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	440.0	0	BX	0	11.04	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	441.0	0	BX	0	11.03	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	442.0	0	BX	0	11.03	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	443.0	0	BX	0	11.03	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	445.0	0	BX	0	11.02	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	446.0	0	BX	0	11.01	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	447.0	0	BX	0	11.00	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	448.0	0	BX	0	11.00	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	449.0	0	BX	0	11.00	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	450.0	0	BX	0	10.99	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	451.0	0	BX	0	10.98	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	452.0	0	BX	0	10.99	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	453.0	0	BX	0	10.98	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	454.0	0	BX	0	10.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	455.0	0	BX	0	10.94	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	456.0	0	BX	0	10.92	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	457.0	0	BX	0	10.92	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	458.0	0	BX	0	10.92	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	459.0	0	BX	0	10.90	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	460.0	0	BX	0	10.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	461.0	0	BX	0	10.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	462.0	0	BX	0	10.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	463.0	0	BX	0	10.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	464.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	465.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	466.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	467.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	468.0	0	BX	0	10.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	469.0	0	BX	0	10.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	470.0	0	BX	0	10.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	471.0	0	BX	0	10.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	472.0	0	BX	0	10.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	473.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	474.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	475.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	476.0	0	BX	0	10.87	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	477.0	0	BX	0	10.86	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	478.0	0	BX	0	10.86	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	479.0	0	BX	0	10.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	480.0	0	BX	0	10.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	481.0	0	BX	0	10.84	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	482.0	0	BX	0	10.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	483.0	0	BX	0	10.81	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	485.0	0	BX	0	10.80	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	486.0	0	BX	0	10.80	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	487.0	0	BX	0	10.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	488.0	0	BX	0	10.78	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	489.0	0	BX	0	10.78	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	490.0	0	BX	0	10.78	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	491.0	0	BX	0	10.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	492.0	0	BX	0	10.80	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	493.0	0	BX	0	10.79	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	494.0	0	BX	0	10.78	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	495.0	0	BX	0	10.76	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	496.0	0	BX	0	10.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	497.0	0	BX	0	10.74	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	498.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	499.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	500.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	501.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	502.0	0	BX	0	10.70	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	503.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	504.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	505.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	506.0	0	BX	0	10.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	507.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	508.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	509.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	510.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	511.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	512.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	513.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	514.0	0	BX	0	10.69	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	515.0	0	BX	0	10.70	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	516.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	517.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	518.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	519.0	0	BX	0	10.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	520.0	0	BX	0	10.70	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	521.0	0	BX	0	10.70	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	522.0	0	BX	0	10.70	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	523.0	0	BX	0	10.65	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	524.0	0	BX	0	10.55	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	525.0	0	BX	0	10.53	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	526.0	0	BX	0	10.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	527.0	0	BX	0	10.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	528.0	0	BX	0	10.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	529.0	0	BX	0	10.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	530.0	0	BX	0	10.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	531.0	0	BX	0	10.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	532.0	0	BX	0	10.52	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	533.0	0	BX	0	10.51	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	535.0	0	BX	0	10.50	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	536.0	0	BX	0	10.49	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	537.0	0	BX	0	10.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	538.0	0	BX	0	10.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	539.0	0	BX	0	10.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	540.0	0	BX	0	10.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	541.0	0	BX	0	10.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	542.0	0	BX	0	10.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	543.0	0	BX	0	10.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	544.0	0	BX	0	10.48	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	545.0	0	BX	0	10.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	546.0	0	BX	0	10.41	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	547.0	0	BX	0	10.39	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	548.0	0	BX	0	10.38	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	549.0	0	BX	0	10.37	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	550.0	0	BX	0	10.37	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	551.0	0	BX	0	10.36	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	552.0	0	BX	0	10.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	553.0	0	BX	0	10.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	554.0	0	BX	0	10.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	555.0	0	BX	0	10.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	556.0	0	BX	0	10.38	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	557.0	0	BX	0	10.36	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	558.0	0	BX	0	10.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	559.0	0	BX	0	10.33	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	560.0	0	BX	0	10.35	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	561.0	0	BX	0	10.34	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	562.0	0	BX	0	10.30	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	563.0	0	BX	0	10.22	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	564.0	0	BX	0	10.20	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	565.0	0	BX	0	10.17	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	566.0	0	BX	0	10.17	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	567.0	0	BX	0	10.14	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	568.0	0	BX	0	10.13	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	569.0	0	BX	0	10.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	570.0	0	BX	0	10.12	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	571.0	0	BX	0	10.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	572.0	0	BX	0	10.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	573.0	0	BX	0	10.10	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	574.0	0	BX	0	10.09	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	575.0	0	BX	0	10.08	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	576.0	0	BX	0	10.08	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	577.0	0	BX	0	10.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	578.0	0	BX	0	10.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	579.0	0	BX	0	10.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	580.0	0	BX	0	10.07	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	581.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	582.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	583.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	584.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	585.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	586.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	587.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	588.0	0	BX	0	10.05	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	589.0	0	BX	0	10.04	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	590.0	0	BX	0	10.02	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	591.0	0	BX	0	10.02	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	592.0	0	BX	0	10.00	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	593.0	0	BX	0	9.99	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	594.0	0	BX	0	9.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	595.0	0	BX	0	9.96	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	596.0	0	BX	0	9.95	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	597.0	0	BX	0	9.95	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	598.0	0	BX	0	9.93	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	599.0	0	BX	0	9.92	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	600.0	0	BX	0	9.92	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	601.0	0	BX	0	9.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	602.0	0	BX	0	9.89	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	603.0	0	BX	0	9.88	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	604.0	0	BX	0	9.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	605.0	0	BX	0	9.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	606.0	0	BX	0	9.85	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	607.0	0	BX	0	9.84	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	608.0	0	BX	0	9.84	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	609.0	0	BX	0	9.84	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	610.0	0	BX	0	9.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	611.0	0	BX	0	9.83	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	613.0	0	BX	0	9.80	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	614.0	0	BX	0	9.77	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	615.0	0	BX	0	9.76	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	616.0	0	BX	0	9.76	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	617.0	0	BX	0	9.76	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	618.0	0	BX	0	9.75	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	619.0	0	BX	0	9.72	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	620.0	0	BX	0	9.71	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	621.0	0	BX	0	9.67	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	622.0	0	BX	0	9.64	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	623.0	0	BX	0	9.63	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	624.0	0	BX	0	9.63	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	625.0	0	BX	0	9.62	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	626.0	0	BX	0	9.59	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	627.0	0	BX	0	9.59	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	628.0	0	BX	0	9.59	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	629.0	0	BX	0	9.59	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	630.0	0	BX	0	9.58	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	631.0	0	BX	0	9.57	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	632.0	0	BX	0	9.55	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	633.0	0	BX	0	9.54	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	634.0	0	BX	0	9.51	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	635.0	0	BX	0	9.50	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	636.0	0	BX	0	9.49	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	637.0	0	BX	0	9.47	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	638.0	0	BX	0	9.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	639.0	0	BX	0	9.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	640.0	0	BX	0	9.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	641.0	0	BX	0	9.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	642.0	0	BX	0	9.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	643.0	0	BX	0	9.43	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	644.0	0	BX	0	9.43	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	645.0	0	BX	0	9.43	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	646.0	0	BX	0	9.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	647.0	0	BX	0	9.46	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	648.0	0	BX	0	9.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	649.0	0	BX	0	9.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	650.0	0	BX	0	9.45	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	651.0	0	BX	0	9.42	0
@4175__1994330	002	C	10/24/1994	12:06	67.0333	9.4500	0	652.0	0	BX	0	9.42	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	0.0	0	BX	0	28.5	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	68.0	0	BX	0	28.4	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	78.0	0	BX	0	27.6	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	82.0	0	BX	0	27.2	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	88.0	0	BX	0	25.9	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	106.0	0	BX	0	23.3	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	122.0	0	BX	0	20.4	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	136.0	0	BX	0	18.4	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	144.0	0	BX	0	17.9	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	158.0	0	BX	0	17.3	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	174.0	0	BX	0	15.6	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	200.0	0	BX	0	14.4	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	260.0	0	BX	0	12.9	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	338.0	0	BX	0	12.0	0
@4210__1994331	001	B	06/22/1994	00:16	68.8800	8.8100	0	512.0	0	BX	0	10.7	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	0.0	0	BX	0	28.8	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	74.0	0	BX	0	28.7	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	82.0	0	BX	0	27.1	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	86.0	0	BX	0	26.3	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	126.0	0	BX	0	20.5	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	150.0	0	BX	0	18.0	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	168.0	0	BX	0	16.7	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	184.0	0	BX	0	16.0	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	196.0	0	BX	0	15.1	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	206.0	0	BX	0	14.7	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	246.0	0	BX	0	13.7	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	252.0	0	BX	0	13.3	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	280.0	0	BX	0	13.5	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	350.0	0	BX	0	12.4	0
@4210__1994331	002	B	06/22/1994	11:37	65.4000	9.6000	0	512.0	0	BX	0	11.2	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	0.0	0	BX	0	28.87	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	3.0	0	BX	0	28.87	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	5.0	0	BX	0	28.87	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	7.0	0	BX	0	29.00	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	16.0	0	BX	0	29.01	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	20.0	0	BX	0	28.71	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	24.0	0	BX	0	28.66	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	30.0	0	BX	0	28.38	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	37.0	0	BX	0	28.45	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	39.0	0	BX	0	28.51	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	42.0	0	BX	0	28.50	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	46.0	0	BX	0	28.39	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	50.0	0	BX	0	28.58	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	52.0	0	BX	0	28.59	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	54.0	0	BX	0	28.49	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	60.0	0	BX	0	28.51	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	66.0	0	BX	0	27.15	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	69.0	0	BX	0	26.72	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	74.0	0	BX	0	26.23	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	78.0	0	BX	0	25.85	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	80.0	0	BX	0	25.79	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	82.0	0	BX	0	25.85	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	85.0	0	BX	0	26.29	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	89.0	0	BX	0	26.15	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	92.0	0	BX	0	25.75	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	97.0	0	BX	0	24.28	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	103.0	0	BX	0	24.30	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	105.0	0	BX	0	24.35	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	108.0	0	BX	0	24.25	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	109.0	0	BX	0	24.14	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	112.0	0	BX	0	22.98	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	121.0	0	BX	0	22.15	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	133.0	0	BX	0	19.59	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	143.0	0	BX	0	18.43	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	150.0	0	BX	0	17.52	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	154.0	0	BX	0	17.26	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	157.0	0	BX	0	16.80	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	166.0	0	BX	0	16.28	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	167.0	0	BX	0	16.27	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	171.0	0	BX	0	15.92	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	174.0	0	BX	0	15.60	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	178.0	0	BX	0	15.50	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	186.0	0	BX	0	15.14	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	193.0	0	BX	0	14.67	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	197.0	0	BX	0	14.56	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	199.0	0	BX	0	14.48	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	202.0	0	BX	0	14.23	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	208.0	0	BX	0	14.09	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	211.0	0	BX	0	13.89	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	219.0	0	BX	0	13.77	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	224.0	0	BX	0	13.54	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	228.0	0	BX	0	13.46	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	232.0	0	BX	0	13.35	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	239.0	0	BX	0	13.23	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	252.0	0	BX	0	13.06	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	256.0	0	BX	0	12.90	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	264.0	0	BX	0	12.82	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	272.0	0	BX	0	12.56	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	275.0	0	BX	0	12.52	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	279.0	0	BX	0	12.50	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	284.0	0	BX	0	12.39	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	285.0	0	BX	0	12.39	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	287.0	0	BX	0	12.28	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	299.0	0	BX	0	12.14	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	310.0	0	BX	0	12.06	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	317.0	0	BX	0	11.96	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	327.0	0	BX	0	11.89	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	337.0	0	BX	0	11.81	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	349.0	0	BX	0	11.77	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	369.0	0	BX	0	11.64	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	372.0	0	BX	0	11.42	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	375.0	0	BX	0	11.42	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	379.0	0	BX	0	11.46	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	384.0	0	BX	0	11.38	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	395.0	0	BX	0	11.31	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	399.0	0	BX	0	11.23	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	406.0	0	BX	0	11.17	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	412.0	0	BX	0	11.13	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	419.0	0	BX	0	11.06	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	425.0	0	BX	0	11.02	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	437.0	0	BX	0	10.98	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	446.0	0	BX	0	10.92	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	456.0	0	BX	0	10.86	0
@4255__1989332	001	B	03/20/1989	23:37	69.8500	8.4200	0	457.0	0	BX	0	10.89	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	0.0	0	BX	0	28.87	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	3.0	0	BX	0	28.87	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	6.0	0	BX	0	28.84	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	12.0	0	BX	0	28.65	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	20.0	0	BX	0	28.62	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	28.0	0	BX	0	28.43	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	35.0	0	BX	0	28.32	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	38.0	0	BX	0	28.23	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	44.0	0	BX	0	28.15	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	49.0	0	BX	0	27.98	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	52.0	0	BX	0	27.93	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	55.0	0	BX	0	27.84	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	61.0	0	BX	0	27.76	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	65.0	0	BX	0	27.64	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	72.0	0	BX	0	27.22	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	82.0	0	BX	0	27.22	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	85.0	0	BX	0	27.43	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	89.0	0	BX	0	27.55	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	90.0	0	BX	0	27.54	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	92.0	0	BX	0	27.45	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	93.0	0	BX	0	27.45	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	96.0	0	BX	0	27.54	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	99.0	0	BX	0	27.59	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	104.0	0	BX	0	27.51	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	107.0	0	BX	0	27.42	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	112.0	0	BX	0	27.20	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	113.0	0	BX	0	27.18	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	120.0	0	BX	0	26.42	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	132.0	0	BX	0	23.59	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	143.0	0	BX	0	21.25	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	147.0	0	BX	0	20.35	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	148.0	0	BX	0	20.30	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	153.0	0	BX	0	19.43	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	155.0	0	BX	0	19.14	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	157.0	0	BX	0	19.09	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	168.0	0	BX	0	17.69	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	173.0	0	BX	0	17.27	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	174.0	0	BX	0	17.25	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	179.0	0	BX	0	16.64	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	189.0	0	BX	0	16.05	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	191.0	0	BX	0	16.01	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	193.0	0	BX	0	15.90	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	196.0	0	BX	0	15.88	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	201.0	0	BX	0	15.52	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	203.0	0	BX	0	15.35	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	210.0	0	BX	0	14.75	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	219.0	0	BX	0	14.53	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	224.0	0	BX	0	14.31	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	230.0	0	BX	0	14.25	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	239.0	0	BX	0	13.98	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	244.0	0	BX	0	13.88	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	252.0	0	BX	0	13.65	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	264.0	0	BX	0	13.48	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	272.0	0	BX	0	13.40	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	278.0	0	BX	0	13.34	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	282.0	0	BX	0	13.19	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	291.0	0	BX	0	13.02	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	294.0	0	BX	0	13.00	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	298.0	0	BX	0	12.96	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	303.0	0	BX	0	12.96	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	305.0	0	BX	0	13.00	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	308.0	0	BX	0	12.94	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	313.0	0	BX	0	12.94	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	317.0	0	BX	0	12.86	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	327.0	0	BX	0	12.75	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	335.0	0	BX	0	12.57	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	346.0	0	BX	0	12.46	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	357.0	0	BX	0	12.31	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	366.0	0	BX	0	12.14	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	372.0	0	BX	0	12.06	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	378.0	0	BX	0	12.05	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	383.0	0	BX	0	11.92	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	384.0	0	BX	0	11.92	0
@4255__1989332	002	B	03/21/1989	11:46	65.9500	9.1700	0	385.0	0	BX	0	11.94	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	0.0	0	BX	0	28.53	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	3.0	0	BX	0	28.53	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	22.0	0	BX	0	28.47	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	47.0	0	BX	0	28.46	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	55.0	0	BX	0	27.72	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	62.0	0	BX	0	26.49	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	65.0	0	BX	0	26.56	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	67.0	0	BX	0	26.65	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	69.0	0	BX	0	26.62	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	74.0	0	BX	0	26.12	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	82.0	0	BX	0	24.46	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	92.0	0	BX	0	23.15	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	96.0	0	BX	0	22.75	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	100.0	0	BX	0	22.07	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	105.0	0	BX	0	21.79	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	117.0	0	BX	0	19.28	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	123.0	0	BX	0	18.29	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	126.0	0	BX	0	18.21	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	129.0	0	BX	0	17.76	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	132.0	0	BX	0	17.76	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	135.0	0	BX	0	17.85	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	136.0	0	BX	0	17.85	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	141.0	0	BX	0	17.36	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	144.0	0	BX	0	17.10	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	150.0	0	BX	0	15.89	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	153.0	0	BX	0	15.85	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	157.0	0	BX	0	15.50	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	162.0	0	BX	0	15.58	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	164.0	0	BX	0	15.56	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	170.0	0	BX	0	15.41	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	173.0	0	BX	0	15.44	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	175.0	0	BX	0	15.35	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	182.0	0	BX	0	14.85	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	183.0	0	BX	0	14.81	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	185.0	0	BX	0	14.64	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	191.0	0	BX	0	14.58	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	197.0	0	BX	0	14.31	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	200.0	0	BX	0	14.35	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	201.0	0	BX	0	14.34	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	210.0	0	BX	0	13.89	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	214.0	0	BX	0	13.75	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	217.0	0	BX	0	13.71	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	220.0	0	BX	0	13.56	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	223.0	0	BX	0	13.56	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	229.0	0	BX	0	13.36	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	234.0	0	BX	0	13.21	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	237.0	0	BX	0	13.21	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	243.0	0	BX	0	13.04	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	251.0	0	BX	0	12.78	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	255.0	0	BX	0	12.57	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	260.0	0	BX	0	12.42	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	264.0	0	BX	0	12.39	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	271.0	0	BX	0	12.30	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	280.0	0	BX	0	12.10	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	286.0	0	BX	0	11.98	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	291.0	0	BX	0	11.94	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	303.0	0	BX	0	11.81	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	306.0	0	BX	0	11.86	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	317.0	0	BX	0	11.75	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	326.0	0	BX	0	11.64	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	333.0	0	BX	0	11.53	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	347.0	0	BX	0	11.48	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	365.0	0	BX	0	11.27	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	371.0	0	BX	0	11.21	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	379.0	0	BX	0	11.17	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	401.0	0	BX	0	11.00	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	405.0	0	BX	0	10.96	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	408.0	0	BX	0	10.96	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	412.0	0	BX	0	10.92	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	427.0	0	BX	0	10.85	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	428.0	0	BX	0	10.85	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	431.0	0	BX	0	11.06	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	441.0	0	BX	0	11.00	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	451.0	0	BX	0	10.90	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	461.0	0	BX	0	10.81	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	478.0	0	BX	0	10.63	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	484.0	0	BX	0	10.52	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	492.0	0	BX	0	10.50	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	495.0	0	BX	0	10.42	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	497.0	0	BX	0	10.31	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	508.0	0	BX	0	10.21	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	510.0	0	BX	0	10.21	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	512.0	0	BX	0	10.31	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	522.0	0	BX	0	10.25	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	530.0	0	BX	0	10.17	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	533.0	0	BX	0	10.13	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	536.0	0	BX	0	10.01	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	543.0	0	BX	0	9.97	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	547.0	0	BX	0	10.05	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	555.0	0	BX	0	10.01	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	558.0	0	BX	0	9.96	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	561.0	0	BX	0	9.92	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	567.0	0	BX	0	9.76	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	572.0	0	BX	0	9.71	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	574.0	0	BX	0	9.71	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	576.0	0	BX	0	9.80	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	583.0	0	BX	0	9.84	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	587.0	0	BX	0	9.80	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	594.0	0	BX	0	9.75	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	596.0	0	BX	0	9.72	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	599.0	0	BX	0	9.60	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	605.0	0	BX	0	9.51	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	610.0	0	BX	0	9.55	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	617.0	0	BX	0	9.46	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	629.0	0	BX	0	9.42	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	636.0	0	BX	0	9.42	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	640.0	0	BX	0	9.26	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	645.0	0	BX	0	9.26	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	647.0	0	BX	0	9.22	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	651.0	0	BX	0	9.25	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	659.0	0	BX	0	9.21	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	663.0	0	BX	0	9.17	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	669.0	0	BX	0	9.13	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	679.0	0	BX	0	9.00	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	681.0	0	BX	0	8.92	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	689.0	0	BX	0	8.88	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	697.0	0	BX	0	8.92	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	712.0	0	BX	0	8.84	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	717.0	0	BX	0	8.76	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	724.0	0	BX	0	8.72	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	728.0	0	BX	0	8.76	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	733.0	0	BX	0	8.63	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	747.0	0	BX	0	8.63	0
@4255__1989333	001	B	06/18/1989	05:37	68.5500	8.6200	0	748.0	0	BX	0	8.68	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	0.0	0	BX	0	28.54	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	3.0	0	BX	0	28.54	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	16.0	0	BX	0	28.50	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	20.0	0	BX	0	28.46	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	53.0	0	BX	0	28.43	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	59.0	0	BX	0	27.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	62.0	0	BX	0	27.37	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	68.0	0	BX	0	27.14	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	72.0	0	BX	0	27.12	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	75.0	0	BX	0	26.95	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	77.0	0	BX	0	26.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	84.0	0	BX	0	26.26	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	92.0	0	BX	0	25.70	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	96.0	0	BX	0	25.68	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	97.0	0	BX	0	25.68	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	101.0	0	BX	0	25.31	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	104.0	0	BX	0	25.10	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	109.0	0	BX	0	24.04	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	116.0	0	BX	0	22.68	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	120.0	0	BX	0	22.34	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	126.0	0	BX	0	21.47	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	137.0	0	BX	0	19.02	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	139.0	0	BX	0	18.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	144.0	0	BX	0	18.19	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	150.0	0	BX	0	17.10	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	155.0	0	BX	0	16.69	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	158.0	0	BX	0	16.44	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	159.0	0	BX	0	16.42	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	163.0	0	BX	0	16.02	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	167.0	0	BX	0	15.83	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	171.0	0	BX	0	15.60	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	177.0	0	BX	0	15.13	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	180.0	0	BX	0	14.75	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	189.0	0	BX	0	14.46	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	198.0	0	BX	0	14.09	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	202.0	0	BX	0	13.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	208.0	0	BX	0	13.85	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	212.0	0	BX	0	13.77	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	216.0	0	BX	0	13.75	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	224.0	0	BX	0	13.63	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	228.0	0	BX	0	13.46	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	233.0	0	BX	0	13.39	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	239.0	0	BX	0	13.31	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	242.0	0	BX	0	13.27	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	255.0	0	BX	0	13.00	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	262.0	0	BX	0	12.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	270.0	0	BX	0	12.77	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	277.0	0	BX	0	12.75	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	281.0	0	BX	0	12.64	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	286.0	0	BX	0	12.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	293.0	0	BX	0	12.56	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	303.0	0	BX	0	12.38	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	311.0	0	BX	0	12.25	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	319.0	0	BX	0	12.21	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	323.0	0	BX	0	12.21	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	327.0	0	BX	0	12.17	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	332.0	0	BX	0	12.10	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	337.0	0	BX	0	11.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	344.0	0	BX	0	11.89	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	354.0	0	BX	0	11.85	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	357.0	0	BX	0	11.81	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	376.0	0	BX	0	11.56	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	383.0	0	BX	0	11.42	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	391.0	0	BX	0	11.39	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	395.0	0	BX	0	11.42	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	405.0	0	BX	0	11.25	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	408.0	0	BX	0	11.25	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	417.0	0	BX	0	11.09	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	431.0	0	BX	0	11.00	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	435.0	0	BX	0	11.00	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	439.0	0	BX	0	10.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	447.0	0	BX	0	10.89	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	451.0	0	BX	0	10.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	454.0	0	BX	0	10.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	458.0	0	BX	0	10.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	462.0	0	BX	0	10.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	465.0	0	BX	0	10.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	469.0	0	BX	0	10.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	477.0	0	BX	0	10.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	482.0	0	BX	0	10.89	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	485.0	0	BX	0	10.89	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	489.0	0	BX	0	10.85	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	502.0	0	BX	0	10.75	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	510.0	0	BX	0	10.71	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	517.0	0	BX	0	10.64	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	530.0	0	BX	0	10.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	538.0	0	BX	0	10.42	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	546.0	0	BX	0	10.39	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	552.0	0	BX	0	10.35	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	555.0	0	BX	0	10.35	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	560.0	0	BX	0	10.30	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	564.0	0	BX	0	10.21	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	574.0	0	BX	0	9.96	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	583.0	0	BX	0	9.84	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	589.0	0	BX	0	9.80	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	592.0	0	BX	0	9.80	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	595.0	0	BX	0	9.84	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	606.0	0	BX	0	9.71	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	615.0	0	BX	0	9.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	620.0	0	BX	0	9.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	624.0	0	BX	0	9.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	632.0	0	BX	0	9.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	636.0	0	BX	0	9.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	641.0	0	BX	0	9.51	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	649.0	0	BX	0	9.51	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	653.0	0	BX	0	9.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	657.0	0	BX	0	9.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	661.0	0	BX	0	9.51	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	667.0	0	BX	0	9.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	673.0	0	BX	0	9.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	682.0	0	BX	0	9.46	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	686.0	0	BX	0	9.42	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	691.0	0	BX	0	9.34	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	696.0	0	BX	0	9.26	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	698.0	0	BX	0	9.25	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	701.0	0	BX	0	9.13	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	705.0	0	BX	0	9.13	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	709.0	0	BX	0	9.09	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	712.0	0	BX	0	9.09	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	716.0	0	BX	0	9.05	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	719.0	0	BX	0	9.05	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	724.0	0	BX	0	8.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	728.0	0	BX	0	8.92	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	740.0	0	BX	0	8.80	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	744.0	0	BX	0	8.80	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	748.0	0	BX	0	8.76	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	756.0	0	BX	0	8.72	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	758.0	0	BX	0	8.75	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	763.0	0	BX	0	8.67	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	772.0	0	BX	0	8.67	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	778.0	0	BX	0	8.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	781.0	0	BX	0	8.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	785.0	0	BX	0	8.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	793.0	0	BX	0	8.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	796.0	0	BX	0	8.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	799.0	0	BX	0	8.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	801.0	0	BX	0	8.59	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	803.0	0	BX	0	8.55	0
@4255__1989333	002	B	06/18/1989	11:55	66.7200	9.0000	0	804.0	0	BX	0	8.55	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	0.0	0	BX	0	29.00	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	3.0	0	BX	0	29.00	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	8.0	0	BX	0	28.87	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	24.0	0	BX	0	28.81	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	35.0	0	BX	0	28.81	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	38.0	0	BX	0	28.87	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	44.0	0	BX	0	28.71	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	45.0	0	BX	0	28.71	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	48.0	0	BX	0	28.50	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	50.0	0	BX	0	28.50	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	55.0	0	BX	0	28.17	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	58.0	0	BX	0	28.04	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	64.0	0	BX	0	26.92	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	72.0	0	BX	0	24.98	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	77.0	0	BX	0	23.07	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	78.0	0	BX	0	22.98	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	85.0	0	BX	0	20.93	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	94.0	0	BX	0	19.37	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	98.0	0	BX	0	19.02	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	100.0	0	BX	0	18.94	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	105.0	0	BX	0	18.51	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	109.0	0	BX	0	17.79	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	113.0	0	BX	0	17.61	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	117.0	0	BX	0	17.27	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	120.0	0	BX	0	17.03	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	129.0	0	BX	0	16.14	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	131.0	0	BX	0	16.09	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	138.0	0	BX	0	15.67	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	140.0	0	BX	0	15.58	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	144.0	0	BX	0	15.27	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	152.0	0	BX	0	15.10	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	158.0	0	BX	0	14.71	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	163.0	0	BX	0	14.42	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	166.0	0	BX	0	14.38	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	173.0	0	BX	0	14.03	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	182.0	0	BX	0	13.67	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	191.0	0	BX	0	13.50	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	198.0	0	BX	0	13.35	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	207.0	0	BX	0	13.17	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	211.0	0	BX	0	13.09	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	214.0	0	BX	0	12.96	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	224.0	0	BX	0	12.75	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	234.0	0	BX	0	12.64	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	243.0	0	BX	0	12.46	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	251.0	0	BX	0	12.39	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	262.0	0	BX	0	12.14	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	269.0	0	BX	0	12.10	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	276.0	0	BX	0	11.98	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	280.0	0	BX	0	11.92	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	285.0	0	BX	0	11.85	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	292.0	0	BX	0	11.80	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	302.0	0	BX	0	11.71	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	324.0	0	BX	0	11.59	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	333.0	0	BX	0	11.53	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	340.0	0	BX	0	11.50	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	344.0	0	BX	0	11.42	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	364.0	0	BX	0	11.31	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	379.0	0	BX	0	11.27	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	383.0	0	BX	0	11.23	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	393.0	0	BX	0	11.17	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	419.0	0	BX	0	11.05	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	436.0	0	BX	0	10.92	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	475.0	0	BX	0	10.75	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	481.0	0	BX	0	10.67	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	490.0	0	BX	0	10.63	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	508.0	0	BX	0	10.53	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	522.0	0	BX	0	10.42	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	529.0	0	BX	0	10.38	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	541.0	0	BX	0	10.31	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	550.0	0	BX	0	10.25	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	554.0	0	BX	0	10.21	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	575.0	0	BX	0	10.14	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	584.0	0	BX	0	10.05	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	594.0	0	BX	0	10.01	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	604.0	0	BX	0	9.96	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	610.0	0	BX	0	9.92	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	618.0	0	BX	0	9.88	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	622.0	0	BX	0	9.84	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	634.0	0	BX	0	9.76	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	644.0	0	BX	0	9.71	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	660.0	0	BX	0	9.59	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	664.0	0	BX	0	9.55	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	674.0	0	BX	0	9.42	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	682.0	0	BX	0	9.39	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	690.0	0	BX	0	9.34	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	704.0	0	BX	0	9.13	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	707.0	0	BX	0	9.13	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	713.0	0	BX	0	9.05	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	728.0	0	BX	0	9.00	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	737.0	0	BX	0	8.97	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	742.0	0	BX	0	8.92	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	760.0	0	BX	0	8.77	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	775.0	0	BX	0	8.71	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	779.0	0	BX	0	8.67	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	787.0	0	BX	0	8.63	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	790.0	0	BX	0	8.59	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	798.0	0	BX	0	8.51	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	803.0	0	BX	0	8.50	0
@4255__1989334	001	B	11/28/1989	05:49	68.2000	8.3800	0	804.0	0	BX	0	8.51	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	0.0	0	BX	0	28.87	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	3.0	0	BX	0	28.87	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	12.0	0	BX	0	28.70	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	16.0	0	BX	0	28.63	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	20.0	0	BX	0	28.57	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	39.0	0	BX	0	28.54	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	47.0	0	BX	0	27.87	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	51.0	0	BX	0	27.54	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	55.0	0	BX	0	27.47	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	61.0	0	BX	0	27.21	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	63.0	0	BX	0	27.04	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	70.0	0	BX	0	25.95	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	73.0	0	BX	0	25.25	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	78.0	0	BX	0	24.13	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	80.0	0	BX	0	23.79	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	85.0	0	BX	0	22.21	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	90.0	0	BX	0	21.87	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	98.0	0	BX	0	20.20	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	100.0	0	BX	0	20.10	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	105.0	0	BX	0	19.73	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	117.0	0	BX	0	17.53	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	125.0	0	BX	0	16.69	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	129.0	0	BX	0	16.55	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	133.0	0	BX	0	16.10	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	137.0	0	BX	0	15.92	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	147.0	0	BX	0	15.50	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	152.0	0	BX	0	15.15	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	157.0	0	BX	0	14.92	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	163.0	0	BX	0	14.57	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	168.0	0	BX	0	14.17	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	173.0	0	BX	0	13.94	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	179.0	0	BX	0	13.56	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	186.0	0	BX	0	13.38	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	191.0	0	BX	0	13.23	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	195.0	0	BX	0	13.11	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	201.0	0	BX	0	13.00	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	205.0	0	BX	0	12.96	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	211.0	0	BX	0	13.00	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	216.0	0	BX	0	13.00	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	223.0	0	BX	0	12.86	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	229.0	0	BX	0	12.75	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	236.0	0	BX	0	12.61	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	243.0	0	BX	0	12.52	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	247.0	0	BX	0	12.46	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	253.0	0	BX	0	12.31	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	255.0	0	BX	0	12.21	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	259.0	0	BX	0	12.21	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	263.0	0	BX	0	12.13	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	265.0	0	BX	0	12.05	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	274.0	0	BX	0	11.96	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	281.0	0	BX	0	11.86	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	286.0	0	BX	0	11.73	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	298.0	0	BX	0	11.65	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	306.0	0	BX	0	11.60	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	313.0	0	BX	0	11.64	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	325.0	0	BX	0	11.42	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	328.0	0	BX	0	11.42	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	331.0	0	BX	0	11.52	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	340.0	0	BX	0	11.42	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	349.0	0	BX	0	11.30	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	353.0	0	BX	0	11.25	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	357.0	0	BX	0	11.21	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	365.0	0	BX	0	11.17	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	377.0	0	BX	0	11.13	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	383.0	0	BX	0	11.02	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	390.0	0	BX	0	10.98	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	403.0	0	BX	0	10.92	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	414.0	0	BX	0	10.85	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	433.0	0	BX	0	10.75	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	437.0	0	BX	0	10.71	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	453.0	0	BX	0	10.63	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	462.0	0	BX	0	10.59	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	493.0	0	BX	0	10.46	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	502.0	0	BX	0	10.34	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	516.0	0	BX	0	10.25	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	522.0	0	BX	0	10.21	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	537.0	0	BX	0	10.09	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	545.0	0	BX	0	10.05	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	556.0	0	BX	0	10.00	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	564.0	0	BX	0	9.92	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	574.0	0	BX	0	9.84	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	583.0	0	BX	0	9.76	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	596.0	0	BX	0	9.67	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	606.0	0	BX	0	9.59	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	612.0	0	BX	0	9.55	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	685.0	0	BX	0	9.10	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	760.0	0	BX	0	8.67	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	788.0	0	BX	0	8.51	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	791.0	0	BX	0	8.47	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	793.0	0	BX	0	8.50	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	797.0	0	BX	0	8.47	0
@4255__1989334	002	B	11/28/1989	12:22	66.2200	8.7500	0	798.0	0	BX	0	8.46	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	0.0	0	BX	0	28.7	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	40.0	0	BX	0	28.3	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	84.0	0	BX	0	28.5	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	86.0	0	BX	0	28.4	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	88.0	0	BX	0	26.8	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	100.0	0	BX	0	25.9	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	112.0	0	BX	0	23.3	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	118.0	0	BX	0	22.8	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	126.0	0	BX	0	19.9	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	144.0	0	BX	0	17.7	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	166.0	0	BX	0	16.1	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	228.0	0	BX	0	13.9	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	350.0	0	BX	0	12.0	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	438.0	0	BX	0	12.0	0
@4255__1990335	001	B	02/13/1990	18:10	70.0000	8.8833	0	450.0	0	BX	0	12.4	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	0.0	0	BX	0	28.5	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	62.0	0	BX	0	27.9	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	68.0	0	BX	0	26.3	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	69.0	0	BX	0	26.1	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	88.0	0	BX	0	23.9	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	100.0	0	BX	0	24.3	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	120.0	0	BX	0	21.5	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	124.0	0	BX	0	21.3	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	160.0	0	BX	0	17.1	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	172.0	0	BX	0	16.8	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	184.0	0	BX	0	15.7	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	202.0	0	BX	0	14.8	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	242.0	0	BX	0	13.3	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	292.0	0	BX	0	12.4	0
@4255__1990335	002	B	02/14/1990	00:03	68.1000	8.9667	0	450.0	0	BX	0	11.2	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	0.0	0	BX	0	27.7	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	64.0	0	BX	0	27.7	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	74.0	0	BX	0	26.3	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	80.0	0	BX	0	25.2	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	82.0	0	BX	0	24.5	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	88.0	0	BX	0	23.2	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	108.0	0	BX	0	21.3	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	112.0	0	BX	0	20.3	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	114.0	0	BX	0	19.9	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	138.0	0	BX	0	17.6	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	162.0	0	BX	0	15.9	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	196.0	0	BX	0	14.4	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	256.0	0	BX	0	12.8	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	310.0	0	BX	0	12.1	0
@4255__1990335	003	B	02/14/1990	06:04	66.1833	9.4500	0	356.0	0	BX	0	11.7	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	0.0	0	BX	0	28.55	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	3.0	0	BX	0	28.55	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	11.0	0	BX	0	28.54	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	15.0	0	BX	0	28.62	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	20.0	0	BX	0	28.60	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	24.0	0	BX	0	28.54	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	33.0	0	BX	0	28.37	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	36.0	0	BX	0	28.28	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	43.0	0	BX	0	28.28	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	47.0	0	BX	0	28.20	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	49.0	0	BX	0	28.25	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	53.0	0	BX	0	28.45	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	61.0	0	BX	0	28.51	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	73.0	0	BX	0	28.45	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	79.0	0	BX	0	28.54	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	82.0	0	BX	0	28.57	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	83.0	0	BX	0	28.55	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	85.0	0	BX	0	28.18	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	90.0	0	BX	0	26.59	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	92.0	0	BX	0	26.48	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	94.0	0	BX	0	26.43	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	100.0	0	BX	0	25.78	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	104.0	0	BX	0	25.34	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	107.0	0	BX	0	24.42	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	114.0	0	BX	0	23.18	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	119.0	0	BX	0	22.79	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	127.0	0	BX	0	19.73	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	133.0	0	BX	0	18.94	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	136.0	0	BX	0	18.77	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	142.0	0	BX	0	17.69	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	146.0	0	BX	0	17.48	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	150.0	0	BX	0	17.11	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	152.0	0	BX	0	17.09	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	160.0	0	BX	0	16.44	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	163.0	0	BX	0	16.27	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	168.0	0	BX	0	16.02	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	172.0	0	BX	0	15.92	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	183.0	0	BX	0	15.35	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	184.0	0	BX	0	15.35	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	186.0	0	BX	0	15.25	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	194.0	0	BX	0	15.14	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	204.0	0	BX	0	14.73	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	208.0	0	BX	0	14.57	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	210.0	0	BX	0	14.54	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	220.0	0	BX	0	13.96	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	229.0	0	BX	0	13.84	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	236.0	0	BX	0	13.75	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	246.0	0	BX	0	13.54	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	249.0	0	BX	0	13.39	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	260.0	0	BX	0	13.31	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	273.0	0	BX	0	13.13	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	279.0	0	BX	0	13.09	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	285.0	0	BX	0	12.92	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	291.0	0	BX	0	12.86	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	296.0	0	BX	0	12.75	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	300.0	0	BX	0	12.71	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	306.0	0	BX	0	12.60	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	309.0	0	BX	0	12.46	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	317.0	0	BX	0	12.42	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	325.0	0	BX	0	12.27	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	331.0	0	BX	0	12.25	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	334.0	0	BX	0	12.17	0
@4255__1990335	004	B	02/14/1990	18:09	69.9500	8.8500	0	335.0	0	BX	0	12.17	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	0.0	0	BX	0	28.47	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	3.0	0	BX	0	28.47	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	11.0	0	BX	0	28.43	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	23.0	0	BX	0	28.39	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	30.0	0	BX	0	28.20	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	45.0	0	BX	0	28.17	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	48.0	0	BX	0	28.05	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	51.0	0	BX	0	28.01	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	55.0	0	BX	0	27.87	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	60.0	0	BX	0	27.78	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	63.0	0	BX	0	27.48	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	69.0	0	BX	0	25.90	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	72.0	0	BX	0	25.79	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	78.0	0	BX	0	25.00	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	81.0	0	BX	0	24.70	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	85.0	0	BX	0	24.22	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	91.0	0	BX	0	24.05	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	106.0	0	BX	0	23.57	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	109.0	0	BX	0	22.96	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	110.0	0	BX	0	22.92	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	114.0	0	BX	0	22.10	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	116.0	0	BX	0	21.92	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	120.0	0	BX	0	21.35	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	124.0	0	BX	0	21.35	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	140.0	0	BX	0	19.39	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	142.0	0	BX	0	19.23	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	150.0	0	BX	0	18.04	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	158.0	0	BX	0	17.51	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	161.0	0	BX	0	17.02	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	162.0	0	BX	0	17.02	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	165.0	0	BX	0	16.94	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	172.0	0	BX	0	16.85	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	176.0	0	BX	0	16.53	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	184.0	0	BX	0	15.64	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	194.0	0	BX	0	15.21	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	205.0	0	BX	0	14.67	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	212.0	0	BX	0	14.46	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	214.0	0	BX	0	14.44	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	219.0	0	BX	0	14.17	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	223.0	0	BX	0	14.06	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	230.0	0	BX	0	13.78	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	232.0	0	BX	0	13.75	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	235.0	0	BX	0	13.60	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	239.0	0	BX	0	13.39	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	250.0	0	BX	0	13.17	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	256.0	0	BX	0	13.14	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	262.0	0	BX	0	12.94	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	276.0	0	BX	0	12.71	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	283.0	0	BX	0	12.63	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	287.0	0	BX	0	12.53	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	293.0	0	BX	0	12.48	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	298.0	0	BX	0	12.46	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	302.0	0	BX	0	12.42	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	308.0	0	BX	0	12.38	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	324.0	0	BX	0	12.14	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	342.0	0	BX	0	12.02	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	352.0	0	BX	0	11.98	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	358.0	0	BX	0	11.94	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	366.0	0	BX	0	11.94	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	385.0	0	BX	0	11.77	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	391.0	0	BX	0	11.71	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	400.0	0	BX	0	11.67	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	411.0	0	BX	0	11.56	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	418.0	0	BX	0	11.46	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	429.0	0	BX	0	11.35	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	447.0	0	BX	0	11.30	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	452.0	0	BX	0	11.25	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	461.0	0	BX	0	11.21	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	487.0	0	BX	0	10.98	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	495.0	0	BX	0	10.90	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	514.0	0	BX	0	10.81	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	524.0	0	BX	0	10.75	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	528.0	0	BX	0	10.71	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	535.0	0	BX	0	10.69	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	544.0	0	BX	0	10.60	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	558.0	0	BX	0	10.52	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	568.0	0	BX	0	10.42	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	582.0	0	BX	0	10.39	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	585.0	0	BX	0	10.42	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	593.0	0	BX	0	10.35	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	605.0	0	BX	0	10.30	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	612.0	0	BX	0	10.25	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	618.0	0	BX	0	10.21	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	625.0	0	BX	0	10.18	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	630.0	0	BX	0	10.17	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	635.0	0	BX	0	10.09	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	641.0	0	BX	0	10.05	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	648.0	0	BX	0	10.05	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	654.0	0	BX	0	9.97	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	662.0	0	BX	0	9.93	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	664.0	0	BX	0	9.96	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	678.0	0	BX	0	9.88	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	684.0	0	BX	0	9.76	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	689.0	0	BX	0	9.75	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	695.0	0	BX	0	9.67	0
@4255__1990335	005	B	02/15/1990	00:04	68.0800	9.0000	0	696.0	0	BX	0	9.64	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	0.0	0	BX	0	27.82	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	3.0	0	BX	0	27.82	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	12.0	0	BX	0	27.72	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	48.0	0	BX	0	27.67	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	54.0	0	BX	0	27.63	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	60.0	0	BX	0	27.72	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	62.0	0	BX	0	27.75	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	63.0	0	BX	0	27.71	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	70.0	0	BX	0	26.84	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	76.0	0	BX	0	25.88	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	79.0	0	BX	0	25.26	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	85.0	0	BX	0	23.70	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	91.0	0	BX	0	22.87	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	94.0	0	BX	0	22.76	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	98.0	0	BX	0	22.18	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	100.0	0	BX	0	22.14	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	105.0	0	BX	0	21.62	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	107.0	0	BX	0	21.59	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	109.0	0	BX	0	21.18	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	114.0	0	BX	0	19.80	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	117.0	0	BX	0	19.57	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	120.0	0	BX	0	19.44	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	126.0	0	BX	0	18.60	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	130.0	0	BX	0	18.35	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	133.0	0	BX	0	18.01	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	139.0	0	BX	0	17.59	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	141.0	0	BX	0	17.35	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	147.0	0	BX	0	17.09	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	150.0	0	BX	0	16.77	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	161.0	0	BX	0	15.96	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	165.0	0	BX	0	15.75	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	168.0	0	BX	0	15.57	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	175.0	0	BX	0	15.42	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	181.0	0	BX	0	15.04	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	191.0	0	BX	0	14.60	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	195.0	0	BX	0	14.46	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	197.0	0	BX	0	14.42	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	205.0	0	BX	0	14.07	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	212.0	0	BX	0	13.96	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	216.0	0	BX	0	13.96	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	226.0	0	BX	0	13.64	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	231.0	0	BX	0	13.56	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	235.0	0	BX	0	13.39	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	238.0	0	BX	0	13.35	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	243.0	0	BX	0	13.14	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	249.0	0	BX	0	12.94	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	254.0	0	BX	0	12.88	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	257.0	0	BX	0	12.79	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	262.0	0	BX	0	12.71	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	272.0	0	BX	0	12.64	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	276.0	0	BX	0	12.67	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	281.0	0	BX	0	12.50	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	295.0	0	BX	0	12.32	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	297.0	0	BX	0	12.25	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	310.0	0	BX	0	12.06	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	320.0	0	BX	0	12.06	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	323.0	0	BX	0	11.96	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	339.0	0	BX	0	11.88	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	345.0	0	BX	0	11.80	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	349.0	0	BX	0	11.77	0
@4255__1990335	006	B	02/15/1990	06:04	66.1700	9.4000	0	350.0	0	BX	0	11.75	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	0.0	0	BX	0	30.45	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	3.0	0	BX	0	30.45	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	9.0	0	BX	0	30.35	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	23.0	0	BX	0	30.31	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	26.0	0	BX	0	30.29	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	35.0	0	BX	0	29.76	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	38.0	0	BX	0	29.65	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	43.0	0	BX	0	29.29	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	50.0	0	BX	0	29.10	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	52.0	0	BX	0	29.03	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	57.0	0	BX	0	28.75	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	60.0	0	BX	0	28.39	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	62.0	0	BX	0	28.39	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	66.0	0	BX	0	28.55	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	68.0	0	BX	0	28.50	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	73.0	0	BX	0	28.01	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	76.0	0	BX	0	28.00	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	82.0	0	BX	0	26.54	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	87.0	0	BX	0	26.48	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	89.0	0	BX	0	26.37	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	95.0	0	BX	0	25.10	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	98.0	0	BX	0	24.95	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	100.0	0	BX	0	24.90	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	103.0	0	BX	0	24.76	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	106.0	0	BX	0	23.46	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	108.0	0	BX	0	23.40	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	114.0	0	BX	0	22.17	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	116.0	0	BX	0	21.86	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	117.0	0	BX	0	21.84	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	124.0	0	BX	0	20.63	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	127.0	0	BX	0	20.58	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	130.0	0	BX	0	20.35	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	131.0	0	BX	0	20.35	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	137.0	0	BX	0	19.37	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	142.0	0	BX	0	18.90	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	146.0	0	BX	0	17.95	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	149.0	0	BX	0	17.85	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	156.0	0	BX	0	16.95	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	159.0	0	BX	0	16.75	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	160.0	0	BX	0	16.75	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	167.0	0	BX	0	16.05	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	171.0	0	BX	0	15.71	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	175.0	0	BX	0	15.19	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	176.0	0	BX	0	15.19	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	180.0	0	BX	0	14.96	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	181.0	0	BX	0	14.96	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	185.0	0	BX	0	14.71	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	189.0	0	BX	0	14.60	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	198.0	0	BX	0	14.40	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	201.0	0	BX	0	14.31	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	202.0	0	BX	0	14.31	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	208.0	0	BX	0	14.11	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	213.0	0	BX	0	14.07	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	217.0	0	BX	0	13.96	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	220.0	0	BX	0	13.81	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	223.0	0	BX	0	13.54	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	232.0	0	BX	0	13.34	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	237.0	0	BX	0	13.16	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	247.0	0	BX	0	13.14	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	254.0	0	BX	0	13.00	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	271.0	0	BX	0	12.84	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	277.0	0	BX	0	12.67	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	281.0	0	BX	0	12.63	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	293.0	0	BX	0	12.35	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	297.0	0	BX	0	12.32	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	303.0	0	BX	0	12.17	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	318.0	0	BX	0	11.94	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	326.0	0	BX	0	11.88	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	333.0	0	BX	0	11.78	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	341.0	0	BX	0	11.73	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	360.0	0	BX	0	11.52	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	365.0	0	BX	0	11.50	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	376.0	0	BX	0	11.39	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	384.0	0	BX	0	11.34	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	390.0	0	BX	0	11.28	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	398.0	0	BX	0	11.27	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	409.0	0	BX	0	11.17	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	418.0	0	BX	0	11.13	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	423.0	0	BX	0	11.03	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	430.0	0	BX	0	11.00	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	432.0	0	BX	0	10.96	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	435.0	0	BX	0	11.00	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	440.0	0	BX	0	10.92	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	454.0	0	BX	0	10.84	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	471.0	0	BX	0	10.73	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	477.0	0	BX	0	10.67	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	499.0	0	BX	0	10.55	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	513.0	0	BX	0	10.46	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	517.0	0	BX	0	10.42	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	527.0	0	BX	0	10.35	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	551.0	0	BX	0	10.17	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	560.0	0	BX	0	10.01	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	567.0	0	BX	0	9.92	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	573.0	0	BX	0	9.88	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	578.0	0	BX	0	9.71	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	581.0	0	BX	0	9.59	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	593.0	0	BX	0	9.51	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	611.0	0	BX	0	9.32	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	624.0	0	BX	0	9.32	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	628.0	0	BX	0	9.27	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	685.0	0	BX	0	9.09	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	693.0	0	BX	0	9.01	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	703.0	0	BX	0	8.96	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	709.0	0	BX	0	8.84	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	717.0	0	BX	0	8.80	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	721.0	0	BX	0	8.80	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	725.0	0	BX	0	8.76	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	727.0	0	BX	0	8.84	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	745.0	0	BX	0	8.76	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	753.0	0	BX	0	8.76	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	755.0	0	BX	0	8.80	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	762.0	0	BX	0	8.71	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	766.0	0	BX	0	8.71	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	771.0	0	BX	0	8.63	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	775.0	0	BX	0	8.60	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	786.0	0	BX	0	8.67	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	791.0	0	BX	0	8.59	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	795.0	0	BX	0	8.57	0
@4255__1990336	001	B	05/06/1990	05:57	69.3500	8.6800	0	796.0	0	BX	0	8.57	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	0.0	0	BX	0	30.21	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	3.0	0	BX	0	30.21	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	8.0	0	BX	0	30.09	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	12.0	0	BX	0	29.97	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	19.0	0	BX	0	29.95	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	26.0	0	BX	0	29.29	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	34.0	0	BX	0	28.92	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	37.0	0	BX	0	28.67	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	44.0	0	BX	0	28.53	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	49.0	0	BX	0	28.38	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	52.0	0	BX	0	28.30	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	55.0	0	BX	0	28.05	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	58.0	0	BX	0	28.01	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	62.0	0	BX	0	27.88	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	67.0	0	BX	0	27.54	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	69.0	0	BX	0	27.48	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	75.0	0	BX	0	26.97	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	81.0	0	BX	0	26.18	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	83.0	0	BX	0	25.70	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	87.0	0	BX	0	25.67	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	93.0	0	BX	0	24.23	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	100.0	0	BX	0	22.29	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	106.0	0	BX	0	22.01	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	107.0	0	BX	0	22.00	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	112.0	0	BX	0	21.45	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	114.0	0	BX	0	21.42	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	117.0	0	BX	0	20.65	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	122.0	0	BX	0	20.55	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	127.0	0	BX	0	20.17	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	133.0	0	BX	0	19.52	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	135.0	0	BX	0	19.52	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	138.0	0	BX	0	19.20	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	139.0	0	BX	0	19.20	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	147.0	0	BX	0	18.19	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	150.0	0	BX	0	18.09	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	153.0	0	BX	0	18.09	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	158.0	0	BX	0	17.71	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	161.0	0	BX	0	17.50	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	167.0	0	BX	0	16.80	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	170.0	0	BX	0	16.77	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	176.0	0	BX	0	16.39	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	180.0	0	BX	0	16.03	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	181.0	0	BX	0	16.03	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	183.0	0	BX	0	15.96	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	184.0	0	BX	0	15.96	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	191.0	0	BX	0	15.42	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	195.0	0	BX	0	15.04	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	201.0	0	BX	0	14.65	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	203.0	0	BX	0	14.63	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	208.0	0	BX	0	14.48	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	214.0	0	BX	0	14.39	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	257.0	0	BX	0	13.64	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	265.0	0	BX	0	13.50	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	269.0	0	BX	0	13.46	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	277.0	0	BX	0	13.23	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	283.0	0	BX	0	13.04	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	285.0	0	BX	0	13.02	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	287.0	0	BX	0	12.94	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	313.0	0	BX	0	12.60	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	319.0	0	BX	0	12.56	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	326.0	0	BX	0	12.46	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	361.0	0	BX	0	12.14	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	453.0	0	BX	0	11.78	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	476.0	0	BX	0	11.67	0
@4255__1990336	002	B	05/06/1990	11:46	67.3800	9.0700	0	477.0	0	BX	0	11.65	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	0.0	0	BX	0	30.56	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	3.0	0	BX	0	30.56	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	12.0	0	BX	0	30.47	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	19.0	0	BX	0	30.47	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	25.0	0	BX	0	30.50	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	31.0	0	BX	0	30.01	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	35.0	0	BX	0	30.00	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	38.0	0	BX	0	29.95	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	47.0	0	BX	0	29.87	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	57.0	0	BX	0	29.30	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	61.0	0	BX	0	28.84	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	65.0	0	BX	0	28.65	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	72.0	0	BX	0	28.14	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	73.0	0	BX	0	28.14	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	76.0	0	BX	0	28.19	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	77.0	0	BX	0	28.17	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	80.0	0	BX	0	27.82	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	81.0	0	BX	0	27.80	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	83.0	0	BX	0	27.68	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	89.0	0	BX	0	27.48	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	97.0	0	BX	0	26.59	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	111.0	0	BX	0	24.10	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	117.0	0	BX	0	22.85	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	130.0	0	BX	0	21.15	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	137.0	0	BX	0	20.42	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	140.0	0	BX	0	20.28	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	157.0	0	BX	0	18.26	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	162.0	0	BX	0	17.94	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	168.0	0	BX	0	17.28	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	173.0	0	BX	0	17.11	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	184.0	0	BX	0	16.27	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	193.0	0	BX	0	15.79	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	199.0	0	BX	0	15.56	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	205.0	0	BX	0	14.98	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	209.0	0	BX	0	14.90	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	219.0	0	BX	0	14.31	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	224.0	0	BX	0	14.10	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	228.0	0	BX	0	14.07	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	232.0	0	BX	0	14.00	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	238.0	0	BX	0	13.89	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	241.0	0	BX	0	13.71	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	249.0	0	BX	0	13.69	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	252.0	0	BX	0	13.66	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	256.0	0	BX	0	13.64	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	263.0	0	BX	0	13.46	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	271.0	0	BX	0	13.34	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	277.0	0	BX	0	13.02	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	283.0	0	BX	0	12.92	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	287.0	0	BX	0	12.92	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	293.0	0	BX	0	12.82	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	299.0	0	BX	0	12.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	304.0	0	BX	0	12.63	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	310.0	0	BX	0	12.50	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	313.0	0	BX	0	12.48	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	319.0	0	BX	0	12.30	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	330.0	0	BX	0	12.11	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	339.0	0	BX	0	12.13	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	347.0	0	BX	0	12.06	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	353.0	0	BX	0	12.00	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	365.0	0	BX	0	12.01	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	367.0	0	BX	0	12.02	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	370.0	0	BX	0	11.96	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	380.0	0	BX	0	12.00	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	396.0	0	BX	0	11.96	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	405.0	0	BX	0	11.96	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	409.0	0	BX	0	11.85	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	417.0	0	BX	0	11.90	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	422.0	0	BX	0	11.86	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	429.0	0	BX	0	11.81	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	434.0	0	BX	0	11.80	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	437.0	0	BX	0	11.61	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	441.0	0	BX	0	11.59	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	446.0	0	BX	0	11.56	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	449.0	0	BX	0	11.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	466.0	0	BX	0	11.64	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	483.0	0	BX	0	11.61	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	489.0	0	BX	0	11.63	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	493.0	0	BX	0	11.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	497.0	0	BX	0	11.60	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	500.0	0	BX	0	11.57	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	512.0	0	BX	0	11.64	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	525.0	0	BX	0	11.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	545.0	0	BX	0	11.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	560.0	0	BX	0	11.63	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	572.0	0	BX	0	11.57	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	582.0	0	BX	0	11.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	601.0	0	BX	0	11.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	608.0	0	BX	0	11.84	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	615.0	0	BX	0	11.84	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	622.0	0	BX	0	11.60	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	628.0	0	BX	0	11.42	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	635.0	0	BX	0	11.34	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	640.0	0	BX	0	11.27	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	647.0	0	BX	0	11.28	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	650.0	0	BX	0	11.31	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	653.0	0	BX	0	11.27	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	657.0	0	BX	0	11.35	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	676.0	0	BX	0	11.23	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	681.0	0	BX	0	11.23	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	703.0	0	BX	0	10.96	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	711.0	0	BX	0	11.02	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	717.0	0	BX	0	10.92	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	734.0	0	BX	0	10.85	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	738.0	0	BX	0	10.78	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	765.0	0	BX	0	10.77	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	768.0	0	BX	0	10.71	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	779.0	0	BX	0	10.67	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	783.0	0	BX	0	10.63	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	787.0	0	BX	0	10.64	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	792.0	0	BX	0	10.59	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	798.0	0	BX	0	10.59	0
@4255__1990336	003	B	05/06/1990	17:57	65.4000	9.4500	0	799.0	0	BX	0	10.59	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	0.0	0	BX	0	28.63	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	3.0	0	BX	0	28.63	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	15.0	0	BX	0	28.57	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	25.0	0	BX	0	28.53	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	34.0	0	BX	0	27.65	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	38.0	0	BX	0	27.43	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	40.0	0	BX	0	27.32	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	48.0	0	BX	0	27.28	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	53.0	0	BX	0	27.14	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	60.0	0	BX	0	26.95	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	65.0	0	BX	0	26.53	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	70.0	0	BX	0	25.64	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	74.0	0	BX	0	25.43	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	77.0	0	BX	0	24.97	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	85.0	0	BX	0	22.59	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	88.0	0	BX	0	22.40	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	93.0	0	BX	0	21.62	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	96.0	0	BX	0	21.18	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	101.0	0	BX	0	20.23	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	111.0	0	BX	0	18.65	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	116.0	0	BX	0	17.92	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	119.0	0	BX	0	17.79	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	123.0	0	BX	0	17.40	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	126.0	0	BX	0	17.28	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	130.0	0	BX	0	16.78	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	132.0	0	BX	0	16.50	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	140.0	0	BX	0	15.60	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	147.0	0	BX	0	15.42	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	149.0	0	BX	0	15.39	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	153.0	0	BX	0	15.13	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	157.0	0	BX	0	14.85	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	159.0	0	BX	0	14.64	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	161.0	0	BX	0	14.61	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	166.0	0	BX	0	14.31	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	173.0	0	BX	0	14.21	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	175.0	0	BX	0	14.17	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	179.0	0	BX	0	13.94	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	186.0	0	BX	0	13.75	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	202.0	0	BX	0	13.42	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	205.0	0	BX	0	13.34	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	216.0	0	BX	0	13.25	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	221.0	0	BX	0	13.15	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	229.0	0	BX	0	13.06	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	233.0	0	BX	0	12.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	236.0	0	BX	0	12.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	242.0	0	BX	0	12.85	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	249.0	0	BX	0	12.71	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	254.0	0	BX	0	12.64	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	257.0	0	BX	0	12.53	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	261.0	0	BX	0	12.52	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	270.0	0	BX	0	12.32	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	284.0	0	BX	0	12.14	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	292.0	0	BX	0	12.03	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	297.0	0	BX	0	11.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	304.0	0	BX	0	11.90	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	310.0	0	BX	0	11.88	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	321.0	0	BX	0	11.81	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	330.0	0	BX	0	11.57	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	346.0	0	BX	0	11.46	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	351.0	0	BX	0	11.39	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	364.0	0	BX	0	11.36	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	369.0	0	BX	0	11.34	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	375.0	0	BX	0	11.25	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	384.0	0	BX	0	11.21	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	388.0	0	BX	0	11.17	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	400.0	0	BX	0	11.14	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	416.0	0	BX	0	11.06	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	422.0	0	BX	0	10.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	430.0	0	BX	0	10.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	434.0	0	BX	0	10.90	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	437.0	0	BX	0	10.85	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	444.0	0	BX	0	10.78	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	448.0	0	BX	0	10.80	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	451.0	0	BX	0	10.71	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	456.0	0	BX	0	10.71	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	463.0	0	BX	0	10.64	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	472.0	0	BX	0	10.67	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	476.0	0	BX	0	10.64	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	481.0	0	BX	0	10.73	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	487.0	0	BX	0	10.59	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	489.0	0	BX	0	10.52	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	495.0	0	BX	0	10.50	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	503.0	0	BX	0	10.39	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	511.0	0	BX	0	10.42	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	515.0	0	BX	0	10.35	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	529.0	0	BX	0	10.31	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	540.0	0	BX	0	10.30	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	547.0	0	BX	0	10.17	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	557.0	0	BX	0	10.01	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	561.0	0	BX	0	9.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	567.0	0	BX	0	9.92	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	587.0	0	BX	0	9.64	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	602.0	0	BX	0	9.57	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	619.0	0	BX	0	9.50	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	624.0	0	BX	0	9.42	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	633.0	0	BX	0	9.34	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	644.0	0	BX	0	9.27	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	654.0	0	BX	0	9.22	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	667.0	0	BX	0	9.21	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	671.0	0	BX	0	9.17	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	680.0	0	BX	0	9.14	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	696.0	0	BX	0	8.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	702.0	0	BX	0	8.93	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	705.0	0	BX	0	8.96	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	711.0	0	BX	0	8.88	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	717.0	0	BX	0	8.84	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	721.0	0	BX	0	8.80	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	732.0	0	BX	0	8.71	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	736.0	0	BX	0	8.67	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	746.0	0	BX	0	8.55	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	752.0	0	BX	0	8.55	0
@4255__1990337	001	B	10/29/1990	00:01	67.2000	9.1800	0	753.0	0	BX	0	8.55	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	0.0	0	BX	0	28.47	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	3.0	0	BX	0	28.47	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	17.0	0	BX	0	28.43	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	30.0	0	BX	0	28.39	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	40.0	0	BX	0	28.29	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	49.0	0	BX	0	28.26	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	53.0	0	BX	0	28.34	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	58.0	0	BX	0	28.42	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	64.0	0	BX	0	28.47	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	70.0	0	BX	0	28.79	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	73.0	0	BX	0	28.76	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	76.0	0	BX	0	28.67	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	80.0	0	BX	0	28.37	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	82.0	0	BX	0	28.17	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	93.0	0	BX	0	25.20	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	99.0	0	BX	0	24.00	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	103.0	0	BX	0	23.46	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	106.0	0	BX	0	22.50	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	107.0	0	BX	0	22.43	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	112.0	0	BX	0	21.06	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	114.0	0	BX	0	20.99	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	117.0	0	BX	0	20.97	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	119.0	0	BX	0	20.89	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	124.0	0	BX	0	19.78	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	127.0	0	BX	0	19.52	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	129.0	0	BX	0	19.42	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	133.0	0	BX	0	18.92	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	137.0	0	BX	0	18.65	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	140.0	0	BX	0	18.19	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	143.0	0	BX	0	18.10	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	148.0	0	BX	0	17.59	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	149.0	0	BX	0	17.57	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	154.0	0	BX	0	17.19	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	158.0	0	BX	0	17.19	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	164.0	0	BX	0	16.78	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	165.0	0	BX	0	16.77	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	168.0	0	BX	0	16.59	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	172.0	0	BX	0	16.51	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	178.0	0	BX	0	16.30	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	181.0	0	BX	0	16.10	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	190.0	0	BX	0	15.85	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	195.0	0	BX	0	15.56	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	198.0	0	BX	0	15.48	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	203.0	0	BX	0	15.27	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	204.0	0	BX	0	15.25	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	212.0	0	BX	0	14.89	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	229.0	0	BX	0	14.40	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	235.0	0	BX	0	14.31	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	240.0	0	BX	0	14.21	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	246.0	0	BX	0	14.04	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	257.0	0	BX	0	13.75	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	259.0	0	BX	0	13.67	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	261.0	0	BX	0	13.67	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	265.0	0	BX	0	13.52	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	271.0	0	BX	0	13.40	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	274.0	0	BX	0	13.31	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	280.0	0	BX	0	13.21	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	291.0	0	BX	0	13.06	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	296.0	0	BX	0	12.88	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	300.0	0	BX	0	12.79	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	305.0	0	BX	0	12.61	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	309.0	0	BX	0	12.53	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	319.0	0	BX	0	12.48	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	322.0	0	BX	0	12.44	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	339.0	0	BX	0	12.15	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	350.0	0	BX	0	12.06	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	354.0	0	BX	0	12.00	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	360.0	0	BX	0	11.92	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	366.0	0	BX	0	11.81	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	377.0	0	BX	0	11.67	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	384.0	0	BX	0	11.61	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	399.0	0	BX	0	11.60	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	410.0	0	BX	0	11.57	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	420.0	0	BX	0	11.50	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	423.0	0	BX	0	11.52	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	438.0	0	BX	0	11.50	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	447.0	0	BX	0	11.54	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	453.0	0	BX	0	11.56	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	459.0	0	BX	0	11.59	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	463.0	0	BX	0	11.56	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	467.0	0	BX	0	11.60	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	474.0	0	BX	0	11.48	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	479.0	0	BX	0	11.46	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	482.0	0	BX	0	11.39	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	486.0	0	BX	0	11.39	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	488.0	0	BX	0	11.35	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	492.0	0	BX	0	11.39	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	496.0	0	BX	0	11.35	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	507.0	0	BX	0	11.32	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	515.0	0	BX	0	11.25	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	527.0	0	BX	0	11.31	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	533.0	0	BX	0	11.25	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	541.0	0	BX	0	11.17	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	559.0	0	BX	0	11.05	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	568.0	0	BX	0	11.02	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	572.0	0	BX	0	10.90	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	580.0	0	BX	0	10.89	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	586.0	0	BX	0	10.76	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	599.0	0	BX	0	10.64	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	603.0	0	BX	0	10.67	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	611.0	0	BX	0	10.56	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	633.0	0	BX	0	10.52	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	638.0	0	BX	0	10.61	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	643.0	0	BX	0	10.60	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	647.0	0	BX	0	10.46	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	655.0	0	BX	0	10.39	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	662.0	0	BX	0	10.44	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	668.0	0	BX	0	10.35	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	674.0	0	BX	0	10.25	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	678.0	0	BX	0	10.21	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	681.0	0	BX	0	10.13	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	685.0	0	BX	0	9.97	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	696.0	0	BX	0	9.88	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	700.0	0	BX	0	9.84	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	705.0	0	BX	0	9.92	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	709.0	0	BX	0	9.88	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	712.0	0	BX	0	9.76	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	715.0	0	BX	0	9.75	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	722.0	0	BX	0	9.63	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	731.0	0	BX	0	9.67	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	741.0	0	BX	0	9.46	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	762.0	0	BX	0	9.43	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	766.0	0	BX	0	9.39	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	772.0	0	BX	0	9.42	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	784.0	0	BX	0	9.38	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	787.0	0	BX	0	9.34	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	793.0	0	BX	0	9.34	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	797.0	0	BX	0	9.30	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	810.0	0	BX	0	9.30	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	812.0	0	BX	0	9.34	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	816.0	0	BX	0	9.26	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	821.0	0	BX	0	9.22	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	825.0	0	BX	0	9.27	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	836.0	0	BX	0	9.17	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	844.0	0	BX	0	9.13	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	850.0	0	BX	0	9.10	0
@4255__1991338	001	B	01/23/1991	18:00	69.7700	8.7800	0	851.0	0	BX	0	9.13	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	0.0	0	BX	0	28.20	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	3.0	0	BX	0	28.20	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	12.0	0	BX	0	28.13	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	57.0	0	BX	0	28.12	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	61.0	0	BX	0	28.03	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	69.0	0	BX	0	27.51	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	73.0	0	BX	0	27.25	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	74.0	0	BX	0	27.25	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	80.0	0	BX	0	26.87	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	83.0	0	BX	0	26.59	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	96.0	0	BX	0	24.00	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	99.0	0	BX	0	23.73	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	101.0	0	BX	0	23.23	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	106.0	0	BX	0	22.81	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	116.0	0	BX	0	20.88	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	121.0	0	BX	0	20.37	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	124.0	0	BX	0	19.98	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	131.0	0	BX	0	18.87	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	137.0	0	BX	0	18.19	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	140.0	0	BX	0	18.11	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	142.0	0	BX	0	17.94	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	150.0	0	BX	0	16.69	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	152.0	0	BX	0	16.67	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	157.0	0	BX	0	16.28	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	172.0	0	BX	0	15.89	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	175.0	0	BX	0	15.67	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	179.0	0	BX	0	15.31	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	186.0	0	BX	0	14.58	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	192.0	0	BX	0	14.52	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	200.0	0	BX	0	14.21	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	203.0	0	BX	0	14.03	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	210.0	0	BX	0	13.90	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	223.0	0	BX	0	13.56	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	228.0	0	BX	0	13.46	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	237.0	0	BX	0	13.25	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	251.0	0	BX	0	13.06	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	261.0	0	BX	0	12.85	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	271.0	0	BX	0	12.71	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	287.0	0	BX	0	12.50	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	297.0	0	BX	0	12.50	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	304.0	0	BX	0	12.31	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	309.0	0	BX	0	12.17	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	332.0	0	BX	0	12.00	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	335.0	0	BX	0	11.94	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	342.0	0	BX	0	11.94	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	346.0	0	BX	0	11.82	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	354.0	0	BX	0	11.81	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	358.0	0	BX	0	11.77	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	371.0	0	BX	0	11.67	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	396.0	0	BX	0	11.57	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	406.0	0	BX	0	11.52	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	413.0	0	BX	0	11.46	0
@4255__1991338	002	B	01/24/1991	00:00	68.0200	9.0700	0	414.0	0	BX	0	11.44	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	0.0	0	BX	0	27.71	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	3.0	0	BX	0	27.71	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	10.0	0	BX	0	27.67	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	14.0	0	BX	0	27.63	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	50.0	0	BX	0	27.56	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	70.0	0	BX	0	27.51	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	72.0	0	BX	0	27.45	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	79.0	0	BX	0	25.45	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	85.0	0	BX	0	24.05	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	88.0	0	BX	0	23.78	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	93.0	0	BX	0	22.64	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	95.0	0	BX	0	22.55	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	103.0	0	BX	0	21.20	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	108.0	0	BX	0	20.72	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	111.0	0	BX	0	20.28	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	113.0	0	BX	0	20.21	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	119.0	0	BX	0	19.53	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	122.0	0	BX	0	19.35	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	126.0	0	BX	0	18.84	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	133.0	0	BX	0	17.44	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	142.0	0	BX	0	16.52	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	145.0	0	BX	0	16.27	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	147.0	0	BX	0	16.27	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	152.0	0	BX	0	15.86	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	160.0	0	BX	0	15.25	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	163.0	0	BX	0	14.86	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	167.0	0	BX	0	14.71	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	173.0	0	BX	0	14.46	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	182.0	0	BX	0	14.38	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	190.0	0	BX	0	14.31	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	195.0	0	BX	0	14.21	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	202.0	0	BX	0	14.13	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	212.0	0	BX	0	13.78	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	217.0	0	BX	0	13.64	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	223.0	0	BX	0	13.50	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	228.0	0	BX	0	13.29	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	233.0	0	BX	0	13.29	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	235.0	0	BX	0	13.21	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	238.0	0	BX	0	13.21	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	244.0	0	BX	0	12.96	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	254.0	0	BX	0	12.89	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	256.0	0	BX	0	12.85	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	258.0	0	BX	0	12.77	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	264.0	0	BX	0	12.75	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	274.0	0	BX	0	12.40	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	281.0	0	BX	0	12.21	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	287.0	0	BX	0	12.11	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	301.0	0	BX	0	12.06	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	310.0	0	BX	0	11.94	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	323.0	0	BX	0	11.82	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	349.0	0	BX	0	11.56	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	357.0	0	BX	0	11.46	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	362.0	0	BX	0	11.42	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	371.0	0	BX	0	11.38	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	388.0	0	BX	0	11.21	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	397.0	0	BX	0	11.15	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	427.0	0	BX	0	10.98	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	438.0	0	BX	0	10.94	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	449.0	0	BX	0	10.85	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	464.0	0	BX	0	10.78	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	477.0	0	BX	0	10.73	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	488.0	0	BX	0	10.73	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	500.0	0	BX	0	10.67	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	505.0	0	BX	0	10.71	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	509.0	0	BX	0	10.67	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	522.0	0	BX	0	10.60	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	532.0	0	BX	0	10.64	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	539.0	0	BX	0	10.52	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	550.0	0	BX	0	10.42	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	573.0	0	BX	0	10.31	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	588.0	0	BX	0	10.28	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	597.0	0	BX	0	10.30	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	608.0	0	BX	0	10.21	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	614.0	0	BX	0	10.17	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	626.0	0	BX	0	10.01	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	632.0	0	BX	0	9.96	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	643.0	0	BX	0	9.96	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	649.0	0	BX	0	9.88	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	661.0	0	BX	0	9.76	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	665.0	0	BX	0	9.75	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	669.0	0	BX	0	9.71	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	677.0	0	BX	0	9.67	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	685.0	0	BX	0	9.59	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	690.0	0	BX	0	9.59	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	694.0	0	BX	0	9.55	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	706.0	0	BX	0	9.46	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	720.0	0	BX	0	9.38	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	725.0	0	BX	0	9.30	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	732.0	0	BX	0	9.30	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	738.0	0	BX	0	9.22	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	750.0	0	BX	0	9.01	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	760.0	0	BX	0	9.01	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	764.0	0	BX	0	8.97	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	769.0	0	BX	0	8.96	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	773.0	0	BX	0	8.88	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	786.0	0	BX	0	8.88	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	789.0	0	BX	0	8.84	0
@4255__1991338	003	B	01/24/1991	06:16	66.2700	9.3800	0	790.0	0	BX	0	8.84	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	0.0	0	BX	0	30.82	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	3.0	0	BX	0	30.82	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	7.0	0	BX	0	30.76	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	22.0	0	BX	0	30.70	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	30.0	0	BX	0	30.65	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	35.0	0	BX	0	29.70	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	38.0	0	BX	0	29.62	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	45.0	0	BX	0	29.31	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	51.0	0	BX	0	29.10	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	55.0	0	BX	0	28.92	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	60.0	0	BX	0	28.75	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	63.0	0	BX	0	28.48	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	65.0	0	BX	0	28.54	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	67.0	0	BX	0	28.71	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	68.0	0	BX	0	28.71	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	70.0	0	BX	0	28.60	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	74.0	0	BX	0	28.53	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	77.0	0	BX	0	28.34	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	83.0	0	BX	0	28.26	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	87.0	0	BX	0	28.05	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	90.0	0	BX	0	27.97	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	103.0	0	BX	0	26.84	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	109.0	0	BX	0	24.60	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	115.0	0	BX	0	23.07	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	121.0	0	BX	0	21.37	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	125.0	0	BX	0	21.15	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	133.0	0	BX	0	19.32	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	137.0	0	BX	0	19.03	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	139.0	0	BX	0	18.94	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	145.0	0	BX	0	18.45	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	147.0	0	BX	0	18.39	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	150.0	0	BX	0	18.17	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	153.0	0	BX	0	17.95	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	159.0	0	BX	0	17.44	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	161.0	0	BX	0	17.35	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	168.0	0	BX	0	16.96	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	170.0	0	BX	0	16.94	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	177.0	0	BX	0	16.23	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	183.0	0	BX	0	15.64	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	188.0	0	BX	0	15.52	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	195.0	0	BX	0	14.89	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	199.0	0	BX	0	14.84	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	203.0	0	BX	0	14.89	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	205.0	0	BX	0	14.71	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	208.0	0	BX	0	14.65	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	214.0	0	BX	0	14.42	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	222.0	0	BX	0	14.25	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	224.0	0	BX	0	14.17	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	229.0	0	BX	0	14.00	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	231.0	0	BX	0	13.92	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	235.0	0	BX	0	13.81	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	247.0	0	BX	0	13.39	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	250.0	0	BX	0	13.31	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	265.0	0	BX	0	12.71	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	270.0	0	BX	0	12.59	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	273.0	0	BX	0	12.48	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	276.0	0	BX	0	12.46	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	284.0	0	BX	0	12.27	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	287.0	0	BX	0	12.17	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	291.0	0	BX	0	12.10	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	301.0	0	BX	0	11.78	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	307.0	0	BX	0	11.67	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	314.0	0	BX	0	11.56	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	318.0	0	BX	0	11.52	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	329.0	0	BX	0	11.46	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	332.0	0	BX	0	11.35	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	347.0	0	BX	0	11.17	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	353.0	0	BX	0	11.09	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	362.0	0	BX	0	11.09	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	370.0	0	BX	0	11.01	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	375.0	0	BX	0	11.06	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	381.0	0	BX	0	11.03	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	393.0	0	BX	0	11.02	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	398.0	0	BX	0	10.89	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	401.0	0	BX	0	10.89	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	406.0	0	BX	0	10.71	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	410.0	0	BX	0	10.71	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	412.0	0	BX	0	10.75	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	416.0	0	BX	0	10.71	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	431.0	0	BX	0	10.46	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	442.0	0	BX	0	10.26	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	450.0	0	BX	0	10.21	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	459.0	0	BX	0	10.13	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	468.0	0	BX	0	10.10	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	475.0	0	BX	0	10.17	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	486.0	0	BX	0	10.09	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	492.0	0	BX	0	10.05	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	498.0	0	BX	0	9.88	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	501.0	0	BX	0	9.84	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	507.0	0	BX	0	9.76	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	564.0	0	BX	0	9.33	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	606.0	0	BX	0	9.01	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	681.0	0	BX	0	8.57	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	720.0	0	BX	0	8.34	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	730.0	0	BX	0	8.27	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	743.0	0	BX	0	8.22	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	746.0	0	BX	0	8.25	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	755.0	0	BX	0	8.17	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	764.0	0	BX	0	8.07	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	767.0	0	BX	0	8.05	0
@4255__1991339	001	B	04/30/1991	05:58	69.8000	8.7200	0	768.0	0	BX	0	8.05	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	0.0	0	BX	0	30.30	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	3.0	0	BX	0	30.30	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	7.0	0	BX	0	30.12	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	12.0	0	BX	0	30.04	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	33.0	0	BX	0	29.95	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	35.0	0	BX	0	29.95	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	36.0	0	BX	0	29.90	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	40.0	0	BX	0	29.42	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	43.0	0	BX	0	29.30	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	46.0	0	BX	0	29.18	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	47.0	0	BX	0	29.17	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	52.0	0	BX	0	28.76	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	55.0	0	BX	0	28.12	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	60.0	0	BX	0	27.80	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	62.0	0	BX	0	27.80	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	65.0	0	BX	0	27.97	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	69.0	0	BX	0	27.97	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	75.0	0	BX	0	27.85	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	76.0	0	BX	0	27.84	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	78.0	0	BX	0	27.68	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	83.0	0	BX	0	27.59	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	89.0	0	BX	0	27.18	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	95.0	0	BX	0	27.12	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	99.0	0	BX	0	26.96	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	103.0	0	BX	0	26.87	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	106.0	0	BX	0	26.65	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	110.0	0	BX	0	26.42	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	115.0	0	BX	0	25.90	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	121.0	0	BX	0	24.34	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	126.0	0	BX	0	21.93	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	132.0	0	BX	0	21.35	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	138.0	0	BX	0	21.09	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	140.0	0	BX	0	21.01	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	146.0	0	BX	0	20.01	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	153.0	0	BX	0	19.61	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	159.0	0	BX	0	18.87	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	161.0	0	BX	0	18.77	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	168.0	0	BX	0	17.60	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	171.0	0	BX	0	17.53	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	180.0	0	BX	0	16.37	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	186.0	0	BX	0	15.67	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	188.0	0	BX	0	15.63	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	193.0	0	BX	0	15.35	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	197.0	0	BX	0	15.14	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	201.0	0	BX	0	15.17	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	212.0	0	BX	0	14.34	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	217.0	0	BX	0	14.09	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	220.0	0	BX	0	14.04	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	224.0	0	BX	0	13.89	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	230.0	0	BX	0	13.82	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	237.0	0	BX	0	13.60	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	238.0	0	BX	0	13.59	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	242.0	0	BX	0	13.40	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	248.0	0	BX	0	13.38	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	251.0	0	BX	0	13.23	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	257.0	0	BX	0	13.14	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	260.0	0	BX	0	13.09	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	264.0	0	BX	0	12.94	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	275.0	0	BX	0	12.84	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	281.0	0	BX	0	12.81	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	286.0	0	BX	0	12.75	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	290.0	0	BX	0	12.67	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	295.0	0	BX	0	12.63	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	298.0	0	BX	0	12.52	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	302.0	0	BX	0	12.50	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	310.0	0	BX	0	12.30	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	316.0	0	BX	0	12.27	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	319.0	0	BX	0	12.21	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	326.0	0	BX	0	12.21	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	329.0	0	BX	0	12.14	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	342.0	0	BX	0	12.05	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	349.0	0	BX	0	11.92	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	365.0	0	BX	0	11.85	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	372.0	0	BX	0	11.75	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	385.0	0	BX	0	11.67	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	397.0	0	BX	0	11.55	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	400.0	0	BX	0	11.50	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	404.0	0	BX	0	11.48	0
@4255__1991339	002	B	04/30/1991	11:58	67.8200	9.0500	0	405.0	0	BX	0	11.48	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	0.0	0	BX	0	30.59	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	3.0	0	BX	0	30.59	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	9.0	0	BX	0	30.40	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	12.0	0	BX	0	30.34	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	24.0	0	BX	0	30.25	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	28.0	0	BX	0	30.01	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	32.0	0	BX	0	29.34	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	40.0	0	BX	0	28.97	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	45.0	0	BX	0	28.93	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	48.0	0	BX	0	28.76	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	50.0	0	BX	0	28.71	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	53.0	0	BX	0	28.59	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	55.0	0	BX	0	28.60	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	58.0	0	BX	0	28.73	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	65.0	0	BX	0	28.62	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	70.0	0	BX	0	28.46	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	73.0	0	BX	0	28.43	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	76.0	0	BX	0	28.13	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	78.0	0	BX	0	27.89	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	79.0	0	BX	0	27.89	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	87.0	0	BX	0	28.12	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	88.0	0	BX	0	28.12	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	93.0	0	BX	0	27.75	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	96.0	0	BX	0	27.28	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	101.0	0	BX	0	25.93	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	107.0	0	BX	0	25.37	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	110.0	0	BX	0	25.34	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	117.0	0	BX	0	23.90	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	124.0	0	BX	0	23.03	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	128.0	0	BX	0	22.93	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	130.0	0	BX	0	22.93	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	136.0	0	BX	0	22.50	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	147.0	0	BX	0	20.79	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	149.0	0	BX	0	20.52	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	157.0	0	BX	0	19.09	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	165.0	0	BX	0	18.15	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	173.0	0	BX	0	17.69	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	178.0	0	BX	0	17.11	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	179.0	0	BX	0	17.10	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	186.0	0	BX	0	16.60	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	188.0	0	BX	0	16.59	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	191.0	0	BX	0	16.46	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	196.0	0	BX	0	15.96	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	199.0	0	BX	0	15.89	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	201.0	0	BX	0	15.82	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	205.0	0	BX	0	15.77	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	214.0	0	BX	0	15.21	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	219.0	0	BX	0	15.10	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	222.0	0	BX	0	14.89	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	226.0	0	BX	0	14.85	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	235.0	0	BX	0	14.58	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	240.0	0	BX	0	14.50	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	243.0	0	BX	0	14.39	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	249.0	0	BX	0	14.38	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	255.0	0	BX	0	14.21	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	258.0	0	BX	0	14.21	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	260.0	0	BX	0	14.17	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	263.0	0	BX	0	14.00	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	264.0	0	BX	0	14.00	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	269.0	0	BX	0	13.81	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	272.0	0	BX	0	13.77	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	278.0	0	BX	0	13.54	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	280.0	0	BX	0	13.53	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	283.0	0	BX	0	13.39	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	286.0	0	BX	0	13.32	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	290.0	0	BX	0	13.20	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	318.0	0	BX	0	12.94	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	379.0	0	BX	0	12.40	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	428.0	0	BX	0	11.96	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	464.0	0	BX	0	11.64	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	526.0	0	BX	0	11.12	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	561.0	0	BX	0	10.95	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	646.0	0	BX	0	10.56	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	729.0	0	BX	0	10.17	0
@4255__1991339	003	B	04/30/1991	17:55	65.8000	9.3800	0	730.0	0	BX	0	10.14	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	3.0	0	BX	0	28.72	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	10.0	0	BX	0	28.67	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	25.0	0	BX	0	28.59	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	31.0	0	BX	0	28.53	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	57.0	0	BX	0	28.51	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	62.0	0	BX	0	28.42	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	65.0	0	BX	0	28.14	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	70.0	0	BX	0	26.03	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	73.0	0	BX	0	25.53	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	76.0	0	BX	0	24.67	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	80.0	0	BX	0	24.54	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	83.0	0	BX	0	23.84	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	85.0	0	BX	0	23.01	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	89.0	0	BX	0	22.63	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	91.0	0	BX	0	22.35	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	94.0	0	BX	0	22.20	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	101.0	0	BX	0	21.30	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	106.0	0	BX	0	21.03	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	109.0	0	BX	0	20.71	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	115.0	0	BX	0	19.45	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	119.0	0	BX	0	18.73	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	121.0	0	BX	0	18.69	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	126.0	0	BX	0	17.89	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	130.0	0	BX	0	17.48	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	132.0	0	BX	0	17.44	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	136.0	0	BX	0	17.20	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	137.0	0	BX	0	17.19	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	142.0	0	BX	0	16.44	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	146.0	0	BX	0	15.85	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	154.0	0	BX	0	15.56	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	159.0	0	BX	0	15.53	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	163.0	0	BX	0	14.92	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	170.0	0	BX	0	14.79	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	173.0	0	BX	0	14.64	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	184.0	0	BX	0	14.42	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	186.0	0	BX	0	14.35	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	189.0	0	BX	0	14.31	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	191.0	0	BX	0	14.23	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	195.0	0	BX	0	14.21	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	200.0	0	BX	0	13.92	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	205.0	0	BX	0	13.82	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	215.0	0	BX	0	13.38	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	223.0	0	BX	0	13.36	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	229.0	0	BX	0	13.53	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	234.0	0	BX	0	13.50	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	240.0	0	BX	0	13.25	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	244.0	0	BX	0	13.09	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	252.0	0	BX	0	12.92	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	256.0	0	BX	0	12.71	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	259.0	0	BX	0	12.67	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	270.0	0	BX	0	12.57	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	274.0	0	BX	0	12.50	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	279.0	0	BX	0	12.46	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	287.0	0	BX	0	12.35	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	290.0	0	BX	0	12.25	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	306.0	0	BX	0	12.21	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	311.0	0	BX	0	12.10	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	314.0	0	BX	0	12.10	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	317.0	0	BX	0	12.03	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	323.0	0	BX	0	11.92	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	332.0	0	BX	0	11.92	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	335.0	0	BX	0	11.85	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	343.0	0	BX	0	11.81	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	351.0	0	BX	0	11.67	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	355.0	0	BX	0	11.52	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	358.0	0	BX	0	11.50	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	362.0	0	BX	0	11.44	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	370.0	0	BX	0	11.46	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	377.0	0	BX	0	11.35	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	398.0	0	BX	0	11.27	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	401.0	0	BX	0	11.30	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	404.0	0	BX	0	11.25	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	409.0	0	BX	0	11.23	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	412.0	0	BX	0	11.17	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	454.0	0	BX	0	10.98	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	467.0	0	BX	0	10.92	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	475.0	0	BX	0	10.89	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	485.0	0	BX	0	10.77	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	498.0	0	BX	0	10.67	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	515.0	0	BX	0	10.59	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	524.0	0	BX	0	10.46	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	530.0	0	BX	0	10.46	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	535.0	0	BX	0	10.30	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	541.0	0	BX	0	10.36	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	546.0	0	BX	0	10.31	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	555.0	0	BX	0	10.14	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	560.0	0	BX	0	10.17	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	570.0	0	BX	0	10.09	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	576.0	0	BX	0	10.01	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	579.0	0	BX	0	9.96	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	584.0	0	BX	0	9.92	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	588.0	0	BX	0	9.88	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	590.0	0	BX	0	9.76	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	592.0	0	BX	0	9.75	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	595.0	0	BX	0	9.57	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	600.0	0	BX	0	9.55	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	603.0	0	BX	0	9.50	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	610.0	0	BX	0	9.50	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	614.0	0	BX	0	9.34	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	619.0	0	BX	0	9.34	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	623.0	0	BX	0	9.26	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	643.0	0	BX	0	9.09	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	655.0	0	BX	0	9.01	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	668.0	0	BX	0	8.84	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	687.0	0	BX	0	8.67	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	694.0	0	BX	0	8.64	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	707.0	0	BX	0	8.52	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	711.0	0	BX	0	8.52	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	718.0	0	BX	0	8.46	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	724.0	0	BX	0	8.42	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	744.0	0	BX	0	8.30	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	748.0	0	BX	0	8.26	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	761.0	0	BX	0	8.22	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	764.0	0	BX	0	8.17	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	775.0	0	BX	0	8.07	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	779.0	0	BX	0	8.07	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	789.0	0	BX	0	7.98	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	795.0	0	BX	0	7.94	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	800.0	0	BX	0	7.89	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	816.0	0	BX	0	7.82	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	824.0	0	BX	0	7.78	0
@4255__1991340	001	B	07/15/1991	12:00	68.7667	8.8000	0	825.0	0	BX	0	7.78	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	3.0	0	BX	0	28.47	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	11.0	0	BX	0	28.43	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	52.0	0	BX	0	28.42	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	54.0	0	BX	0	28.35	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	61.0	0	BX	0	28.30	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	66.0	0	BX	0	28.12	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	70.0	0	BX	0	27.45	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	74.0	0	BX	0	27.43	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	81.0	0	BX	0	27.17	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	83.0	0	BX	0	27.05	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	94.0	0	BX	0	25.45	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	98.0	0	BX	0	25.23	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	99.0	0	BX	0	25.12	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	104.0	0	BX	0	23.87	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	113.0	0	BX	0	22.96	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	115.0	0	BX	0	22.71	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	117.0	0	BX	0	22.71	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	122.0	0	BX	0	22.32	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	128.0	0	BX	0	21.65	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	131.0	0	BX	0	21.55	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	145.0	0	BX	0	19.12	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	154.0	0	BX	0	18.37	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	158.0	0	BX	0	18.15	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	160.0	0	BX	0	18.02	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	164.0	0	BX	0	17.94	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	174.0	0	BX	0	16.79	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	177.0	0	BX	0	16.39	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	179.0	0	BX	0	16.36	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	186.0	0	BX	0	15.73	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	188.0	0	BX	0	15.71	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	193.0	0	BX	0	15.21	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	194.0	0	BX	0	15.21	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	204.0	0	BX	0	14.56	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	213.0	0	BX	0	14.21	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	216.0	0	BX	0	14.17	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	219.0	0	BX	0	14.07	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	224.0	0	BX	0	13.85	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	227.0	0	BX	0	13.81	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	230.0	0	BX	0	13.69	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	247.0	0	BX	0	13.56	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	270.0	0	BX	0	13.31	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	285.0	0	BX	0	13.09	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	296.0	0	BX	0	12.85	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	301.0	0	BX	0	12.77	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	306.0	0	BX	0	12.71	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	311.0	0	BX	0	12.63	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	321.0	0	BX	0	12.50	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	327.0	0	BX	0	12.46	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	331.0	0	BX	0	12.50	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	340.0	0	BX	0	12.39	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	345.0	0	BX	0	12.25	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	354.0	0	BX	0	12.14	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	366.0	0	BX	0	12.17	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	370.0	0	BX	0	12.11	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	375.0	0	BX	0	11.96	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	384.0	0	BX	0	11.84	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	391.0	0	BX	0	11.80	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	411.0	0	BX	0	11.71	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	418.0	0	BX	0	11.69	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	437.0	0	BX	0	11.52	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	443.0	0	BX	0	11.50	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	447.0	0	BX	0	11.46	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	475.0	0	BX	0	11.42	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	497.0	0	BX	0	11.27	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	503.0	0	BX	0	11.19	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	510.0	0	BX	0	11.13	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	516.0	0	BX	0	11.06	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	519.0	0	BX	0	11.08	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	535.0	0	BX	0	10.96	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	549.0	0	BX	0	10.92	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	561.0	0	BX	0	10.89	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	574.0	0	BX	0	10.81	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	584.0	0	BX	0	10.71	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	596.0	0	BX	0	10.59	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	603.0	0	BX	0	10.52	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	613.0	0	BX	0	10.48	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	622.0	0	BX	0	10.42	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	633.0	0	BX	0	10.35	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	653.0	0	BX	0	10.31	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	663.0	0	BX	0	10.21	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	670.0	0	BX	0	10.17	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	675.0	0	BX	0	10.09	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	679.0	0	BX	0	10.09	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	683.0	0	BX	0	10.05	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	692.0	0	BX	0	10.01	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	698.0	0	BX	0	9.92	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	704.0	0	BX	0	9.88	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	714.0	0	BX	0	9.80	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	723.0	0	BX	0	9.71	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	732.0	0	BX	0	9.63	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	740.0	0	BX	0	9.55	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	744.0	0	BX	0	9.55	0
@4255__1991340	002	B	07/16/1991	00:01	65.7333	9.6833	0	745.0	0	BX	0	9.55	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	3.0	0	BX	0	28.43	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	30.0	0	BX	0	28.37	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	48.0	0	BX	0	28.34	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	51.0	0	BX	0	28.21	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	55.0	0	BX	0	27.76	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	57.0	0	BX	0	27.76	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	63.0	0	BX	0	27.26	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	67.0	0	BX	0	26.51	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	72.0	0	BX	0	25.98	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	75.0	0	BX	0	24.97	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	78.0	0	BX	0	24.75	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	81.0	0	BX	0	24.06	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	83.0	0	BX	0	23.97	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	96.0	0	BX	0	21.80	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	98.0	0	BX	0	21.67	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	110.0	0	BX	0	19.36	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	111.0	0	BX	0	19.29	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	114.0	0	BX	0	18.48	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	116.0	0	BX	0	18.40	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	126.0	0	BX	0	17.52	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	131.0	0	BX	0	17.21	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	142.0	0	BX	0	16.53	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	146.0	0	BX	0	16.29	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	152.0	0	BX	0	16.04	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	156.0	0	BX	0	15.81	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	164.0	0	BX	0	15.32	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	170.0	0	BX	0	15.10	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	175.0	0	BX	0	14.85	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	177.0	0	BX	0	14.71	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	181.0	0	BX	0	14.63	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	186.0	0	BX	0	14.42	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	188.0	0	BX	0	14.39	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	199.0	0	BX	0	13.71	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	204.0	0	BX	0	13.60	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	209.0	0	BX	0	13.52	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	210.0	0	BX	0	13.52	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	214.0	0	BX	0	13.32	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	218.0	0	BX	0	13.28	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	223.0	0	BX	0	13.27	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	227.0	0	BX	0	13.21	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	231.0	0	BX	0	13.21	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	234.0	0	BX	0	13.27	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	238.0	0	BX	0	13.19	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	249.0	0	BX	0	12.85	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	254.0	0	BX	0	12.77	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	256.0	0	BX	0	12.69	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	263.0	0	BX	0	12.60	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	272.0	0	BX	0	12.31	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	277.0	0	BX	0	12.21	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	285.0	0	BX	0	12.10	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	291.0	0	BX	0	12.04	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	302.0	0	BX	0	12.05	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	304.0	0	BX	0	11.98	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	307.0	0	BX	0	11.94	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	310.0	0	BX	0	11.84	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	321.0	0	BX	0	11.89	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	328.0	0	BX	0	11.84	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	332.0	0	BX	0	11.77	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	335.0	0	BX	0	11.67	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	341.0	0	BX	0	11.67	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	343.0	0	BX	0	11.60	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	348.0	0	BX	0	11.50	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	351.0	0	BX	0	11.44	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	357.0	0	BX	0	11.44	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	360.0	0	BX	0	11.31	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	369.0	0	BX	0	11.23	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	373.0	0	BX	0	11.23	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	375.0	0	BX	0	11.31	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	378.0	0	BX	0	11.30	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	383.0	0	BX	0	11.17	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	389.0	0	BX	0	11.15	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	397.0	0	BX	0	11.25	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	401.0	0	BX	0	11.21	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	404.0	0	BX	0	11.14	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	410.0	0	BX	0	11.21	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	413.0	0	BX	0	11.17	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	417.0	0	BX	0	11.25	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	420.0	0	BX	0	11.25	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	425.0	0	BX	0	11.36	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	430.0	0	BX	0	11.46	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	433.0	0	BX	0	11.44	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	436.0	0	BX	0	11.39	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	442.0	0	BX	0	11.42	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	453.0	0	BX	0	11.39	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	457.0	0	BX	0	11.46	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	469.0	0	BX	0	11.44	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	479.0	0	BX	0	11.35	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	484.0	0	BX	0	11.35	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	486.0	0	BX	0	11.39	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	492.0	0	BX	0	11.28	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	506.0	0	BX	0	11.19	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	513.0	0	BX	0	11.14	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	526.0	0	BX	0	11.01	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	549.0	0	BX	0	10.96	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	552.0	0	BX	0	10.89	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	555.0	0	BX	0	10.71	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	571.0	0	BX	0	10.71	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	581.0	0	BX	0	10.56	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	591.0	0	BX	0	10.46	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	595.0	0	BX	0	10.51	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	601.0	0	BX	0	10.42	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	606.0	0	BX	0	10.42	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	613.0	0	BX	0	10.31	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	618.0	0	BX	0	10.17	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	630.0	0	BX	0	10.09	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	634.0	0	BX	0	10.09	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	638.0	0	BX	0	10.01	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	658.0	0	BX	0	9.88	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	666.0	0	BX	0	9.82	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	678.0	0	BX	0	9.82	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	685.0	0	BX	0	9.75	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	689.0	0	BX	0	9.76	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	693.0	0	BX	0	9.68	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	716.0	0	BX	0	9.64	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	722.0	0	BX	0	9.59	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	726.0	0	BX	0	9.55	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	739.0	0	BX	0	9.50	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	743.0	0	BX	0	9.46	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	749.0	0	BX	0	9.51	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	755.0	0	BX	0	9.46	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	761.0	0	BX	0	9.42	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	767.0	0	BX	0	9.38	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	772.0	0	BX	0	9.42	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	780.0	0	BX	0	9.38	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	805.0	0	BX	0	9.22	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	821.0	0	BX	0	9.14	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	832.0	0	BX	0	9.09	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	837.0	0	BX	0	9.09	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	841.0	0	BX	0	9.05	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	847.0	0	BX	0	8.97	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	854.0	0	BX	0	9.01	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	862.0	0	BX	0	8.97	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	863.0	0	BX	0	8.97	0
@4255__1991341	001	B	07/31/1991	07:03	69.9667	8.7000	0	864.0	0	BX	0	8.97	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	3.0	0	BX	0	28.46	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	9.0	0	BX	0	28.34	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	31.0	0	BX	0	28.28	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	72.0	0	BX	0	28.25	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	83.0	0	BX	0	28.15	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	87.0	0	BX	0	28.06	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	89.0	0	BX	0	27.54	
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	93.0	0	BX	0	24.43	
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	100.0	0	BX	0	22.63	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	107.0	0	BX	0	21.96	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	111.0	0	BX	0	21.21	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	114.0	0	BX	0	21.07	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	117.0	0	BX	0	20.87	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	120.0	0	BX	0	20.81	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	123.0	0	BX	0	20.05	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	125.0	0	BX	0	19.95	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	130.0	0	BX	0	18.78	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	137.0	0	BX	0	18.44	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	141.0	0	BX	0	17.94	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	143.0	0	BX	0	17.89	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	144.0	0	BX	0	17.85	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	154.0	0	BX	0	16.17	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	156.0	0	BX	0	16.05	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	158.0	0	BX	0	16.02	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	163.0	0	BX	0	15.60	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	171.0	0	BX	0	15.42	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	174.0	0	BX	0	15.17	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	177.0	0	BX	0	15.03	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	186.0	0	BX	0	14.42	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	191.0	0	BX	0	14.25	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	197.0	0	BX	0	14.02	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	200.0	0	BX	0	13.98	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	202.0	0	BX	0	13.84	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	205.0	0	BX	0	13.53	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	213.0	0	BX	0	13.46	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	217.0	0	BX	0	13.52	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	221.0	0	BX	0	13.46	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	229.0	0	BX	0	13.25	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	230.0	0	BX	0	13.25	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	232.0	0	BX	0	13.17	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	236.0	0	BX	0	13.17	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	239.0	0	BX	0	13.06	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	241.0	0	BX	0	13.06	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	244.0	0	BX	0	12.92	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	249.0	0	BX	0	12.88	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	257.0	0	BX	0	12.71	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	261.0	0	BX	0	12.67	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	267.0	0	BX	0	12.59	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	275.0	0	BX	0	12.46	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	286.0	0	BX	0	12.34	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	294.0	0	BX	0	12.21	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	302.0	0	BX	0	12.19	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	324.0	0	BX	0	12.09	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	328.0	0	BX	0	12.00	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	346.0	0	BX	0	11.85	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	352.0	0	BX	0	11.77	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	357.0	0	BX	0	11.73	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	361.0	0	BX	0	11.69	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	377.0	0	BX	0	11.59	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	386.0	0	BX	0	11.50	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	401.0	0	BX	0	11.40	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	416.0	0	BX	0	11.38	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	425.0	0	BX	0	11.30	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	441.0	0	BX	0	11.21	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	452.0	0	BX	0	11.21	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	466.0	0	BX	0	11.14	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	482.0	0	BX	0	11.00	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	500.0	0	BX	0	10.82	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	509.0	0	BX	0	10.76	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	514.0	0	BX	0	10.71	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	519.0	0	BX	0	10.71	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	523.0	0	BX	0	10.67	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	534.0	0	BX	0	10.61	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	539.0	0	BX	0	10.56	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	561.0	0	BX	0	10.37	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	623.0	0	BX	0	9.84	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	687.0	0	BX	0	9.32	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	750.0	0	BX	0	8.80	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	793.0	0	BX	0	8.44	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	794.0	0	BX	0	8.46	0
@4255__1991341	002	B	07/31/1991	19:10	67.2167	9.1833	0	795.0	0	BX	0	8.42	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	3.0	0	BX	0	99.90	
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	6.0	0	BX	0	29.57	
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	10.0	0	BX	0	29.55	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	11.0	0	BX	0	29.47	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	14.0	0	BX	0	28.98	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	15.0	0	BX	0	28.88	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	18.0	0	BX	0	28.83	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	22.0	0	BX	0	28.80	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	24.0	0	BX	0	28.73	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	26.0	0	BX	0	28.37	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	27.0	0	BX	0	28.30	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	30.0	0	BX	0	28.24	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	34.0	0	BX	0	28.15	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	38.0	0	BX	0	28.04	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	44.0	0	BX	0	28.07	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	46.0	0	BX	0	28.02	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	47.0	0	BX	0	27.82	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	52.0	0	BX	0	27.87	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	53.0	0	BX	0	27.76	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	56.0	0	BX	0	27.67	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	62.0	0	BX	0	27.51	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	64.0	0	BX	0	27.47	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	67.0	0	BX	0	27.33	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	70.0	0	BX	0	27.27	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	73.0	0	BX	0	27.18	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	76.0	0	BX	0	26.92	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	78.0	0	BX	0	26.84	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	81.0	0	BX	0	26.75	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	84.0	0	BX	0	26.29	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	86.0	0	BX	0	26.05	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	88.0	0	BX	0	25.88	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	89.0	0	BX	0	25.55	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	90.0	0	BX	0	25.33	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	91.0	0	BX	0	24.99	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	92.0	0	BX	0	24.57	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	93.0	0	BX	0	24.42	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	94.0	0	BX	0	24.32	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	95.0	0	BX	0	24.13	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	97.0	0	BX	0	24.01	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	101.0	0	BX	0	23.78	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	104.0	0	BX	0	23.66	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	106.0	0	BX	0	23.35	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	109.0	0	BX	0	23.04	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	111.0	0	BX	0	22.90	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	115.0	0	BX	0	22.54	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	119.0	0	BX	0	22.29	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	121.0	0	BX	0	21.92	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	124.0	0	BX	0	21.70	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	126.0	0	BX	0	21.22	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	127.0	0	BX	0	21.10	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	129.0	0	BX	0	21.04	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	130.0	0	BX	0	20.89	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	132.0	0	BX	0	20.70	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	133.0	0	BX	0	20.56	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	135.0	0	BX	0	20.35	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	138.0	0	BX	0	20.20	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	139.0	0	BX	0	20.04	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	140.0	0	BX	0	19.79	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	141.0	0	BX	0	19.61	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	144.0	0	BX	0	19.35	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	146.0	0	BX	0	19.17	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	147.0	0	BX	0	18.92	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	149.0	0	BX	0	18.71	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	150.0	0	BX	0	18.37	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	151.0	0	BX	0	18.14	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	158.0	0	BX	0	17.99	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	161.0	0	BX	0	17.74	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	166.0	0	BX	0	17.69	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	168.0	0	BX	0	17.53	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	170.0	0	BX	0	17.37	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	171.0	0	BX	0	17.21	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	172.0	0	BX	0	17.12	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	173.0	0	BX	0	17.11	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	176.0	0	BX	0	16.82	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	177.0	0	BX	0	16.67	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	179.0	0	BX	0	16.55	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	182.0	0	BX	0	16.32	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	183.0	0	BX	0	15.99	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	184.0	0	BX	0	15.72	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	185.0	0	BX	0	15.63	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	189.0	0	BX	0	15.58	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	194.0	0	BX	0	15.26	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	195.0	0	BX	0	15.17	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	197.0	0	BX	0	15.04	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	200.0	0	BX	0	14.73	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	204.0	0	BX	0	14.45	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	207.0	0	BX	0	14.09	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	209.0	0	BX	0	14.00	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	216.0	0	BX	0	13.99	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	219.0	0	BX	0	13.90	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	221.0	0	BX	0	13.66	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	222.0	0	BX	0	13.58	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	226.0	0	BX	0	13.50	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	229.0	0	BX	0	13.34	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	236.0	0	BX	0	13.22	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	249.0	0	BX	0	13.02	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	264.0	0	BX	0	12.94	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	270.0	0	BX	0	13.00	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	274.0	0	BX	0	12.89	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	277.0	0	BX	0	12.84	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	282.0	0	BX	0	12.70	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	287.0	0	BX	0	12.61	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	291.0	0	BX	0	12.47	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	305.0	0	BX	0	12.29	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	311.0	0	BX	0	12.11	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	321.0	0	BX	0	12.00	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	328.0	0	BX	0	11.95	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	335.0	0	BX	0	11.85	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	349.0	0	BX	0	11.70	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	369.0	0	BX	0	11.48	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	372.0	0	BX	0	11.44	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	386.0	0	BX	0	11.29	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	390.0	0	BX	0	11.14	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	398.0	0	BX	0	11.07	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	402.0	0	BX	0	11.11	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	421.0	0	BX	0	11.00	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	422.0	0	BX	0	10.94	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	429.0	0	BX	0	10.92	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	432.0	0	BX	0	10.92	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	436.0	0	BX	0	10.74	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	456.0	0	BX	0	10.60	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	459.0	0	BX	0	10.69	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	466.0	0	BX	0	10.69	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	469.0	0	BX	0	10.57	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	481.0	0	BX	0	10.59	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	498.0	0	BX	0	10.46	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	504.0	0	BX	0	10.48	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	506.0	0	BX	0	10.43	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	518.0	0	BX	0	10.35	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	532.0	0	BX	0	10.25	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	603.0	0	BX	0	9.89	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	669.0	0	BX	0	9.67	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	673.0	0	BX	0	9.60	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	682.0	0	BX	0	9.50	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	689.0	0	BX	0	9.39	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	698.0	0	BX	0	9.34	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	701.0	0	BX	0	9.37	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	716.0	0	BX	0	9.21	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	721.0	0	BX	0	9.18	0
@4255__1993342	001	B	04/18/1993	06:07	69.4167	9.3500	0	722.0	0	BX	0	9.16	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	3.0	0	BX	0	99.90	
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	8.0	0	BX	0	29.03	
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	14.0	0	BX	0	28.95	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	28.0	0	BX	0	28.90	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	29.0	0	BX	0	28.85	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	31.0	0	BX	0	28.66	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	35.0	0	BX	0	28.54	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	37.0	0	BX	0	28.53	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	41.0	0	BX	0	28.32	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	47.0	0	BX	0	28.21	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	52.0	0	BX	0	28.21	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	53.0	0	BX	0	28.15	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	57.0	0	BX	0	28.13	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	59.0	0	BX	0	28.04	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	62.0	0	BX	0	27.95	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	66.0	0	BX	0	27.61	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	68.0	0	BX	0	27.31	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	69.0	0	BX	0	27.07	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	74.0	0	BX	0	26.40	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	76.0	0	BX	0	26.21	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	78.0	0	BX	0	25.93	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	79.0	0	BX	0	25.84	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	83.0	0	BX	0	25.35	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	84.0	0	BX	0	25.29	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	86.0	0	BX	0	25.21	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	87.0	0	BX	0	25.16	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	88.0	0	BX	0	25.04	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	90.0	0	BX	0	24.57	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	91.0	0	BX	0	24.39	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	92.0	0	BX	0	24.27	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	95.0	0	BX	0	24.22	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	97.0	0	BX	0	23.98	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	98.0	0	BX	0	23.66	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	100.0	0	BX	0	22.78	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	102.0	0	BX	0	22.40	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	104.0	0	BX	0	22.14	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	107.0	0	BX	0	21.99	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	108.0	0	BX	0	21.91	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	109.0	0	BX	0	21.62	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	110.0	0	BX	0	21.54	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	111.0	0	BX	0	21.51	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	113.0	0	BX	0	21.41	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	114.0	0	BX	0	21.17	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	115.0	0	BX	0	21.06	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	116.0	0	BX	0	21.00	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	117.0	0	BX	0	20.81	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	118.0	0	BX	0	20.70	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	120.0	0	BX	0	20.62	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	122.0	0	BX	0	20.24	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	124.0	0	BX	0	20.02	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	127.0	0	BX	0	20.04	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	131.0	0	BX	0	20.21	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	133.0	0	BX	0	19.99	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	134.0	0	BX	0	19.80	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	135.0	0	BX	0	19.70	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	140.0	0	BX	0	19.59	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	142.0	0	BX	0	19.39	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	146.0	0	BX	0	19.20	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	147.0	0	BX	0	19.09	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	149.0	0	BX	0	18.95	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	151.0	0	BX	0	18.87	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	153.0	0	BX	0	18.85	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	156.0	0	BX	0	18.60	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	159.0	0	BX	0	18.20	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	161.0	0	BX	0	18.08	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	165.0	0	BX	0	17.90	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	167.0	0	BX	0	17.64	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	169.0	0	BX	0	17.59	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	170.0	0	BX	0	17.51	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	171.0	0	BX	0	17.36	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	175.0	0	BX	0	17.12	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	177.0	0	BX	0	16.86	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	182.0	0	BX	0	16.62	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	189.0	0	BX	0	16.12	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	191.0	0	BX	0	15.94	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	196.0	0	BX	0	15.68	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	202.0	0	BX	0	15.36	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	206.0	0	BX	0	15.19	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	207.0	0	BX	0	15.14	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	209.0	0	BX	0	15.09	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	211.0	0	BX	0	14.90	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	214.0	0	BX	0	14.75	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	215.0	0	BX	0	14.66	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	218.0	0	BX	0	14.60	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	220.0	0	BX	0	14.56	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	222.0	0	BX	0	14.36	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	225.0	0	BX	0	14.24	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	227.0	0	BX	0	14.12	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	228.0	0	BX	0	14.10	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	229.0	0	BX	0	14.01	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	232.0	0	BX	0	13.94	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	236.0	0	BX	0	13.90	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	240.0	0	BX	0	13.88	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	244.0	0	BX	0	13.74	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	250.0	0	BX	0	13.64	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	257.0	0	BX	0	13.42	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	264.0	0	BX	0	13.30	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	268.0	0	BX	0	13.24	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	273.0	0	BX	0	13.05	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	275.0	0	BX	0	12.98	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	281.0	0	BX	0	12.95	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	293.0	0	BX	0	12.84	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	299.0	0	BX	0	12.61	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	308.0	0	BX	0	12.46	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	316.0	0	BX	0	12.39	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	334.0	0	BX	0	12.09	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	348.0	0	BX	0	11.94	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	351.0	0	BX	0	11.87	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	364.0	0	BX	0	11.81	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	374.0	0	BX	0	11.74	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	398.0	0	BX	0	11.60	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	450.0	0	BX	0	11.31	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	477.0	0	BX	0	11.24	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	509.0	0	BX	0	11.02	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	515.0	0	BX	0	10.98	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	525.0	0	BX	0	10.88	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	533.0	0	BX	0	10.93	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	545.0	0	BX	0	10.89	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	551.0	0	BX	0	10.84	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	563.0	0	BX	0	10.69	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	569.0	0	BX	0	10.58	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	576.0	0	BX	0	10.50	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	585.0	0	BX	0	10.48	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	589.0	0	BX	0	10.45	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	592.0	0	BX	0	10.45	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	622.0	0	BX	0	10.35	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	635.0	0	BX	0	10.28	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	638.0	0	BX	0	10.25	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	644.0	0	BX	0	10.28	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	657.0	0	BX	0	10.18	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	661.0	0	BX	0	10.14	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	670.0	0	BX	0	10.16	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	693.0	0	BX	0	10.07	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	699.0	0	BX	0	9.97	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	715.0	0	BX	0	9.83	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	718.0	0	BX	0	9.77	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	725.0	0	BX	0	9.71	0
@4255__1993342	002	B	04/18/1993	11:49	67.6500	9.7500	0	726.0	0	BX	0	9.68	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	3.0	0	BX	0	99.90	
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	13.0	0	BX	0	30.54	
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	18.0	0	BX	0	30.56	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	20.0	0	BX	0	30.45	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	28.0	0	BX	0	30.36	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	30.0	0	BX	0	30.29	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	37.0	0	BX	0	30.28	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	40.0	0	BX	0	29.66	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	42.0	0	BX	0	29.48	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	43.0	0	BX	0	29.23	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	44.0	0	BX	0	29.08	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	46.0	0	BX	0	28.89	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	48.0	0	BX	0	28.77	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	49.0	0	BX	0	28.64	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	51.0	0	BX	0	28.63	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	53.0	0	BX	0	28.48	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	56.0	0	BX	0	28.36	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	58.0	0	BX	0	28.22	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	63.0	0	BX	0	28.22	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	68.0	0	BX	0	28.03	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	69.0	0	BX	0	27.94	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	70.0	0	BX	0	27.67	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	74.0	0	BX	0	27.66	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	76.0	0	BX	0	27.57	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	77.0	0	BX	0	27.45	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	78.0	0	BX	0	27.21	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	81.0	0	BX	0	26.94	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	82.0	0	BX	0	26.86	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	86.0	0	BX	0	26.17	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	87.0	0	BX	0	25.92	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	88.0	0	BX	0	25.81	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	89.0	0	BX	0	25.60	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	90.0	0	BX	0	25.52	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	92.0	0	BX	0	25.43	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	95.0	0	BX	0	25.13	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	97.0	0	BX	0	24.84	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	98.0	0	BX	0	24.33	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	99.0	0	BX	0	24.06	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	100.0	0	BX	0	23.88	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	101.0	0	BX	0	23.64	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	102.0	0	BX	0	23.54	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	103.0	0	BX	0	23.52	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	104.0	0	BX	0	23.40	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	105.0	0	BX	0	23.01	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	106.0	0	BX	0	22.71	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	107.0	0	BX	0	22.51	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	109.0	0	BX	0	21.95	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	111.0	0	BX	0	21.85	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	113.0	0	BX	0	21.67	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	114.0	0	BX	0	21.43	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	116.0	0	BX	0	21.18	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	117.0	0	BX	0	20.82	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	118.0	0	BX	0	20.41	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	119.0	0	BX	0	20.10	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	121.0	0	BX	0	19.83	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	122.0	0	BX	0	19.77	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	125.0	0	BX	0	19.37	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	126.0	0	BX	0	19.26	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	129.0	0	BX	0	19.25	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	131.0	0	BX	0	19.03	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	134.0	0	BX	0	18.75	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	135.0	0	BX	0	18.71	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	137.0	0	BX	0	18.44	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	138.0	0	BX	0	18.40	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	142.0	0	BX	0	17.95	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	144.0	0	BX	0	17.62	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	147.0	0	BX	0	17.39	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	148.0	0	BX	0	17.32	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	150.0	0	BX	0	17.32	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	152.0	0	BX	0	17.17	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	153.0	0	BX	0	16.91	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	154.0	0	BX	0	16.71	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	155.0	0	BX	0	16.60	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	156.0	0	BX	0	16.57	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	158.0	0	BX	0	16.39	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	160.0	0	BX	0	16.30	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	161.0	0	BX	0	16.23	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	164.0	0	BX	0	16.20	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	166.0	0	BX	0	16.04	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	168.0	0	BX	0	16.01	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	170.0	0	BX	0	16.03	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	172.0	0	BX	0	16.16	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	176.0	0	BX	0	16.14	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	179.0	0	BX	0	15.83	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	184.0	0	BX	0	15.54	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	187.0	0	BX	0	15.40	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	189.0	0	BX	0	15.29	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	194.0	0	BX	0	15.12	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	196.0	0	BX	0	14.92	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	197.0	0	BX	0	14.90	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	199.0	0	BX	0	14.79	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	203.0	0	BX	0	14.69	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	205.0	0	BX	0	14.56	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	215.0	0	BX	0	14.29	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	221.0	0	BX	0	14.23	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	222.0	0	BX	0	14.19	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	223.0	0	BX	0	14.07	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	227.0	0	BX	0	13.96	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	233.0	0	BX	0	13.81	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	235.0	0	BX	0	13.71	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	245.0	0	BX	0	13.61	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	248.0	0	BX	0	13.50	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	255.0	0	BX	0	13.34	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	257.0	0	BX	0	13.26	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	268.0	0	BX	0	13.01	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	272.0	0	BX	0	12.94	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	273.0	0	BX	0	12.87	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	278.0	0	BX	0	12.66	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	284.0	0	BX	0	12.59	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	285.0	0	BX	0	12.52	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	298.0	0	BX	0	12.48	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	304.0	0	BX	0	12.35	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	308.0	0	BX	0	12.42	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	309.0	0	BX	0	12.49	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	314.0	0	BX	0	12.47	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	335.0	0	BX	0	12.33	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	338.0	0	BX	0	12.29	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	345.0	0	BX	0	12.18	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	351.0	0	BX	0	12.16	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	358.0	0	BX	0	12.04	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	365.0	0	BX	0	11.93	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	378.0	0	BX	0	11.85	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	383.0	0	BX	0	11.78	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	391.0	0	BX	0	11.68	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	392.0	0	BX	0	11.69	0
@4255__1994343	001	B	05/24/1994	18:03	67.6500	9.7500	0	393.0	0	BX	0	11.68	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	0.0	0	BX	4	30.7	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	36.0	0	BX	4	30.3	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	48.0	0	BX	4	28.8	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	76.0	0	BX	4	27.6	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	94.0	0	BX	4	25.1	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	122.0	0	BX	4	19.9	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	160.0	0	BX	4	16.3	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	176.0	0	BX	4	16.0	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	202.0	0	BX	4	14.7	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	282.0	0	BX	4	12.7	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	412.0	0	BX	4	11.6	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	420.0	0	BX	4	11.2	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	478.0	0	BX	4	11.3	0
@4255__1994343	002	B	05/24/1994	18:04	67.7000	9.7600	0	510.0	0	BX	4	10.8	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	3.0	0	BX	0	99.90	
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	4.0	0	BX	0	28.13	
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	5.0	0	BX	0	28.12	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	6.0	0	BX	0	28.09	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	8.0	0	BX	0	28.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	9.0	0	BX	0	28.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	10.0	0	BX	0	28.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	11.0	0	BX	0	28.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	12.0	0	BX	0	28.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	13.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	14.0	0	BX	0	28.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	15.0	0	BX	0	28.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	16.0	0	BX	0	28.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	17.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	18.0	0	BX	0	28.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	19.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	20.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	22.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	23.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	24.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	25.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	26.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	27.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	28.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	29.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	30.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	31.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	32.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	33.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	34.0	0	BX	0	28.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	36.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	37.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	38.0	0	BX	0	28.01	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	39.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	40.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	41.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	42.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	43.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	44.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	45.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	46.0	0	BX	0	28.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	47.0	0	BX	0	28.01	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	48.0	0	BX	0	27.98	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	49.0	0	BX	0	27.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	51.0	0	BX	0	27.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	52.0	0	BX	0	27.65	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	53.0	0	BX	0	27.51	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	54.0	0	BX	0	27.38	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	55.0	0	BX	0	27.28	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	56.0	0	BX	0	27.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	57.0	0	BX	0	27.16	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	58.0	0	BX	0	27.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	59.0	0	BX	0	26.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	60.0	0	BX	0	26.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	61.0	0	BX	0	26.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	62.0	0	BX	0	26.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	63.0	0	BX	0	26.70	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	65.0	0	BX	0	26.74	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	66.0	0	BX	0	26.68	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	67.0	0	BX	0	26.66	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	68.0	0	BX	0	26.64	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	69.0	0	BX	0	26.64	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	70.0	0	BX	0	26.63	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	71.0	0	BX	0	26.57	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	72.0	0	BX	0	26.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	73.0	0	BX	0	26.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	74.0	0	BX	0	26.47	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	75.0	0	BX	0	26.40	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	76.0	0	BX	0	26.31	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	77.0	0	BX	0	26.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	78.0	0	BX	0	25.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	79.0	0	BX	0	25.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	81.0	0	BX	0	25.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	82.0	0	BX	0	25.70	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	83.0	0	BX	0	25.43	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	84.0	0	BX	0	25.14	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	85.0	0	BX	0	25.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	86.0	0	BX	0	24.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	87.0	0	BX	0	24.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	88.0	0	BX	0	24.65	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	89.0	0	BX	0	24.14	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	90.0	0	BX	0	23.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	91.0	0	BX	0	23.68	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	92.0	0	BX	0	23.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	93.0	0	BX	0	23.43	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	94.0	0	BX	0	23.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	96.0	0	BX	0	23.12	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	97.0	0	BX	0	22.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	98.0	0	BX	0	22.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	99.0	0	BX	0	22.25	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	100.0	0	BX	0	22.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	101.0	0	BX	0	22.13	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	102.0	0	BX	0	22.10	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	103.0	0	BX	0	22.06	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	104.0	0	BX	0	22.03	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	105.0	0	BX	0	21.90	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	106.0	0	BX	0	21.43	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	107.0	0	BX	0	21.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	108.0	0	BX	0	21.16	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	109.0	0	BX	0	21.02	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	110.0	0	BX	0	20.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	112.0	0	BX	0	20.39	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	113.0	0	BX	0	20.11	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	114.0	0	BX	0	19.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	115.0	0	BX	0	19.61	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	116.0	0	BX	0	19.44	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	117.0	0	BX	0	19.12	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	118.0	0	BX	0	18.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	119.0	0	BX	0	18.60	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	120.0	0	BX	0	18.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	121.0	0	BX	0	18.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	122.0	0	BX	0	17.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	123.0	0	BX	0	17.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	124.0	0	BX	0	17.60	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	125.0	0	BX	0	17.33	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	126.0	0	BX	0	17.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	128.0	0	BX	0	17.10	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	129.0	0	BX	0	17.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	130.0	0	BX	0	16.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	131.0	0	BX	0	16.83	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	132.0	0	BX	0	16.74	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	133.0	0	BX	0	16.70	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	134.0	0	BX	0	16.64	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	135.0	0	BX	0	16.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	136.0	0	BX	0	16.39	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	137.0	0	BX	0	16.28	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	138.0	0	BX	0	16.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	139.0	0	BX	0	16.18	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	140.0	0	BX	0	16.12	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	141.0	0	BX	0	16.09	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	142.0	0	BX	0	16.03	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	143.0	0	BX	0	15.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	145.0	0	BX	0	15.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	146.0	0	BX	0	15.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	147.0	0	BX	0	15.81	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	148.0	0	BX	0	15.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	149.0	0	BX	0	15.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	150.0	0	BX	0	15.61	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	151.0	0	BX	0	15.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	152.0	0	BX	0	15.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	153.0	0	BX	0	15.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	154.0	0	BX	0	15.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	155.0	0	BX	0	15.35	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	156.0	0	BX	0	15.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	157.0	0	BX	0	15.25	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	158.0	0	BX	0	15.20	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	159.0	0	BX	0	15.13	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	160.0	0	BX	0	15.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	162.0	0	BX	0	14.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	163.0	0	BX	0	14.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	164.0	0	BX	0	14.87	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	165.0	0	BX	0	14.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	166.0	0	BX	0	14.73	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	167.0	0	BX	0	14.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	168.0	0	BX	0	14.69	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	169.0	0	BX	0	14.69	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	170.0	0	BX	0	14.65	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	171.0	0	BX	0	14.58	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	172.0	0	BX	0	14.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	173.0	0	BX	0	14.49	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	174.0	0	BX	0	14.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	175.0	0	BX	0	14.39	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	176.0	0	BX	0	14.36	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	177.0	0	BX	0	14.33	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	178.0	0	BX	0	14.31	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	180.0	0	BX	0	14.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	181.0	0	BX	0	14.31	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	182.0	0	BX	0	14.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	183.0	0	BX	0	14.27	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	184.0	0	BX	0	14.25	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	185.0	0	BX	0	14.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	186.0	0	BX	0	14.21	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	187.0	0	BX	0	14.19	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	188.0	0	BX	0	14.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	189.0	0	BX	0	14.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	190.0	0	BX	0	14.16	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	191.0	0	BX	0	14.10	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	192.0	0	BX	0	14.06	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	193.0	0	BX	0	14.03	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	194.0	0	BX	0	14.02	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	195.0	0	BX	0	14.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	196.0	0	BX	0	14.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	197.0	0	BX	0	13.98	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	199.0	0	BX	0	13.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	200.0	0	BX	0	13.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	201.0	0	BX	0	13.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	202.0	0	BX	0	13.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	203.0	0	BX	0	13.77	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	204.0	0	BX	0	13.75	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	205.0	0	BX	0	13.73	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	206.0	0	BX	0	13.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	207.0	0	BX	0	13.69	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	208.0	0	BX	0	13.66	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	209.0	0	BX	0	13.62	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	210.0	0	BX	0	13.56	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	211.0	0	BX	0	13.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	212.0	0	BX	0	13.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	213.0	0	BX	0	13.49	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	214.0	0	BX	0	13.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	215.0	0	BX	0	13.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	216.0	0	BX	0	13.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	218.0	0	BX	0	13.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	219.0	0	BX	0	13.39	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	220.0	0	BX	0	13.36	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	221.0	0	BX	0	13.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	222.0	0	BX	0	13.32	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	223.0	0	BX	0	13.31	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	224.0	0	BX	0	13.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	225.0	0	BX	0	13.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	226.0	0	BX	0	13.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	227.0	0	BX	0	13.27	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	228.0	0	BX	0	13.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	229.0	0	BX	0	13.16	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	230.0	0	BX	0	13.13	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	231.0	0	BX	0	13.12	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	232.0	0	BX	0	13.10	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	233.0	0	BX	0	13.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	234.0	0	BX	0	13.02	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	235.0	0	BX	0	12.98	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	237.0	0	BX	0	12.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	238.0	0	BX	0	12.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	239.0	0	BX	0	12.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	240.0	0	BX	0	12.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	241.0	0	BX	0	12.86	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	242.0	0	BX	0	12.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	243.0	0	BX	0	12.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	244.0	0	BX	0	12.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	245.0	0	BX	0	12.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	246.0	0	BX	0	12.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	247.0	0	BX	0	12.77	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	248.0	0	BX	0	12.74	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	249.0	0	BX	0	12.74	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	250.0	0	BX	0	12.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	251.0	0	BX	0	12.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	252.0	0	BX	0	12.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	253.0	0	BX	0	12.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	254.0	0	BX	0	12.63	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	255.0	0	BX	0	12.61	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	256.0	0	BX	0	12.59	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	258.0	0	BX	0	12.56	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	259.0	0	BX	0	12.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	260.0	0	BX	0	12.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	261.0	0	BX	0	12.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	262.0	0	BX	0	12.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	263.0	0	BX	0	12.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	264.0	0	BX	0	12.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	265.0	0	BX	0	12.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	266.0	0	BX	0	12.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	267.0	0	BX	0	12.45	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	268.0	0	BX	0	12.45	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	269.0	0	BX	0	12.45	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	270.0	0	BX	0	12.41	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	271.0	0	BX	0	12.36	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	272.0	0	BX	0	12.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	273.0	0	BX	0	12.35	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	274.0	0	BX	0	12.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	275.0	0	BX	0	12.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	276.0	0	BX	0	12.35	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	277.0	0	BX	0	12.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	278.0	0	BX	0	12.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	280.0	0	BX	0	12.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	281.0	0	BX	0	12.32	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	282.0	0	BX	0	12.31	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	283.0	0	BX	0	12.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	284.0	0	BX	0	12.27	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	285.0	0	BX	0	12.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	286.0	0	BX	0	12.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	287.0	0	BX	0	12.20	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	288.0	0	BX	0	12.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	289.0	0	BX	0	12.16	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	290.0	0	BX	0	12.11	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	291.0	0	BX	0	12.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	292.0	0	BX	0	12.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	293.0	0	BX	0	12.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	294.0	0	BX	0	12.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	295.0	0	BX	0	12.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	296.0	0	BX	0	12.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	297.0	0	BX	0	12.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	298.0	0	BX	0	12.03	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	299.0	0	BX	0	12.02	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	300.0	0	BX	0	12.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	302.0	0	BX	0	12.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	303.0	0	BX	0	11.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	304.0	0	BX	0	11.98	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	305.0	0	BX	0	11.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	306.0	0	BX	0	11.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	307.0	0	BX	0	11.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	308.0	0	BX	0	11.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	309.0	0	BX	0	11.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	310.0	0	BX	0	11.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	311.0	0	BX	0	11.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	312.0	0	BX	0	11.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	313.0	0	BX	0	11.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	314.0	0	BX	0	11.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	315.0	0	BX	0	11.90	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	316.0	0	BX	0	11.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	317.0	0	BX	0	11.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	318.0	0	BX	0	11.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	319.0	0	BX	0	11.90	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	320.0	0	BX	0	11.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	321.0	0	BX	0	11.90	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	322.0	0	BX	0	11.90	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	323.0	0	BX	0	11.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	324.0	0	BX	0	11.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	325.0	0	BX	0	11.83	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	327.0	0	BX	0	11.83	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	328.0	0	BX	0	11.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	329.0	0	BX	0	11.81	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	330.0	0	BX	0	11.81	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	331.0	0	BX	0	11.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	332.0	0	BX	0	11.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	333.0	0	BX	0	11.77	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	334.0	0	BX	0	11.75	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	335.0	0	BX	0	11.75	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	336.0	0	BX	0	11.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	337.0	0	BX	0	11.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	338.0	0	BX	0	11.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	339.0	0	BX	0	11.70	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	340.0	0	BX	0	11.70	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	341.0	0	BX	0	11.69	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	342.0	0	BX	0	11.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	343.0	0	BX	0	11.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	344.0	0	BX	0	11.65	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	345.0	0	BX	0	11.61	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	346.0	0	BX	0	11.60	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	347.0	0	BX	0	11.59	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	348.0	0	BX	0	11.58	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	349.0	0	BX	0	11.57	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	350.0	0	BX	0	11.55	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	352.0	0	BX	0	11.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	353.0	0	BX	0	11.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	354.0	0	BX	0	11.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	355.0	0	BX	0	11.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	356.0	0	BX	0	11.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	357.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	358.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	359.0	0	BX	0	11.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	360.0	0	BX	0	11.45	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	361.0	0	BX	0	11.44	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	362.0	0	BX	0	11.44	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	363.0	0	BX	0	11.44	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	364.0	0	BX	0	11.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	365.0	0	BX	0	11.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	366.0	0	BX	0	11.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	367.0	0	BX	0	11.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	368.0	0	BX	0	11.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	369.0	0	BX	0	11.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	370.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	371.0	0	BX	0	11.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	372.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	373.0	0	BX	0	11.49	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	374.0	0	BX	0	11.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	375.0	0	BX	0	11.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	376.0	0	BX	0	11.45	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	377.0	0	BX	0	11.44	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	378.0	0	BX	0	11.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	380.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	381.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	382.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	383.0	0	BX	0	11.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	384.0	0	BX	0	11.49	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	385.0	0	BX	0	11.48	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	386.0	0	BX	0	11.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	387.0	0	BX	0	11.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	388.0	0	BX	0	11.44	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	389.0	0	BX	0	11.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	390.0	0	BX	0	11.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	391.0	0	BX	0	11.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	392.0	0	BX	0	11.40	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	393.0	0	BX	0	11.38	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	394.0	0	BX	0	11.36	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	395.0	0	BX	0	11.32	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	396.0	0	BX	0	11.25	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	397.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	398.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	399.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	400.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	401.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	402.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	403.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	404.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	405.0	0	BX	0	11.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	406.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	407.0	0	BX	0	11.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	408.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	409.0	0	BX	0	11.21	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	411.0	0	BX	0	11.21	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	412.0	0	BX	0	11.19	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	413.0	0	BX	0	11.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	414.0	0	BX	0	11.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	415.0	0	BX	0	11.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	416.0	0	BX	0	11.20	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	417.0	0	BX	0	11.21	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	418.0	0	BX	0	11.23	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	419.0	0	BX	0	11.19	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	420.0	0	BX	0	11.12	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	421.0	0	BX	0	11.09	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	422.0	0	BX	0	11.06	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	423.0	0	BX	0	11.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	424.0	0	BX	0	11.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	425.0	0	BX	0	11.03	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	426.0	0	BX	0	11.02	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	427.0	0	BX	0	11.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	428.0	0	BX	0	10.98	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	429.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	430.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	431.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	432.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	433.0	0	BX	0	10.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	434.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	435.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	436.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	437.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	438.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	439.0	0	BX	0	11.02	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	440.0	0	BX	0	11.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	441.0	0	BX	0	11.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	442.0	0	BX	0	11.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	443.0	0	BX	0	11.02	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	445.0	0	BX	0	11.01	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	446.0	0	BX	0	11.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	447.0	0	BX	0	11.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	448.0	0	BX	0	10.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	449.0	0	BX	0	10.98	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	450.0	0	BX	0	10.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	451.0	0	BX	0	10.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	452.0	0	BX	0	10.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	453.0	0	BX	0	10.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	454.0	0	BX	0	10.94	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	455.0	0	BX	0	10.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	456.0	0	BX	0	10.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	457.0	0	BX	0	10.86	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	458.0	0	BX	0	10.83	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	459.0	0	BX	0	10.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	460.0	0	BX	0	10.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	461.0	0	BX	0	10.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	462.0	0	BX	0	10.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	463.0	0	BX	0	10.81	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	464.0	0	BX	0	10.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	465.0	0	BX	0	10.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	466.0	0	BX	0	10.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	467.0	0	BX	0	10.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	468.0	0	BX	0	10.78	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	469.0	0	BX	0	10.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	470.0	0	BX	0	10.81	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	471.0	0	BX	0	10.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	472.0	0	BX	0	10.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	473.0	0	BX	0	10.86	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	474.0	0	BX	0	10.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	475.0	0	BX	0	10.87	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	476.0	0	BX	0	10.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	477.0	0	BX	0	10.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	478.0	0	BX	0	10.87	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	479.0	0	BX	0	10.86	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	480.0	0	BX	0	10.86	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	481.0	0	BX	0	10.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	482.0	0	BX	0	10.73	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	483.0	0	BX	0	10.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	485.0	0	BX	0	10.70	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	486.0	0	BX	0	10.66	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	487.0	0	BX	0	10.59	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	488.0	0	BX	0	10.59	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	489.0	0	BX	0	10.59	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	490.0	0	BX	0	10.59	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	491.0	0	BX	0	10.58	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	492.0	0	BX	0	10.58	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	493.0	0	BX	0	10.58	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	494.0	0	BX	0	10.58	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	495.0	0	BX	0	10.64	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	496.0	0	BX	0	10.64	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	497.0	0	BX	0	10.64	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	498.0	0	BX	0	10.62	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	499.0	0	BX	0	10.61	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	500.0	0	BX	0	10.57	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	501.0	0	BX	0	10.56	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	502.0	0	BX	0	10.62	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	503.0	0	BX	0	10.65	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	504.0	0	BX	0	10.69	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	505.0	0	BX	0	10.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	506.0	0	BX	0	10.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	507.0	0	BX	0	10.66	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	508.0	0	BX	0	10.62	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	509.0	0	BX	0	10.60	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	510.0	0	BX	0	10.55	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	511.0	0	BX	0	10.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	512.0	0	BX	0	10.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	513.0	0	BX	0	10.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	514.0	0	BX	0	10.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	515.0	0	BX	0	10.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	516.0	0	BX	0	10.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	517.0	0	BX	0	10.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	518.0	0	BX	0	10.51	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	519.0	0	BX	0	10.51	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	520.0	0	BX	0	10.49	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	521.0	0	BX	0	10.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	522.0	0	BX	0	10.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	523.0	0	BX	0	10.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	524.0	0	BX	0	10.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	525.0	0	BX	0	10.49	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	526.0	0	BX	0	10.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	527.0	0	BX	0	10.51	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	528.0	0	BX	0	10.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	529.0	0	BX	0	10.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	530.0	0	BX	0	10.53	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	531.0	0	BX	0	10.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	532.0	0	BX	0	10.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	533.0	0	BX	0	10.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	535.0	0	BX	0	10.41	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	536.0	0	BX	0	10.40	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	537.0	0	BX	0	10.40	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	538.0	0	BX	0	10.41	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	539.0	0	BX	0	10.41	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	540.0	0	BX	0	10.37	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	541.0	0	BX	0	10.21	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	542.0	0	BX	0	10.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	543.0	0	BX	0	10.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	544.0	0	BX	0	10.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	545.0	0	BX	0	10.13	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	546.0	0	BX	0	10.12	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	547.0	0	BX	0	10.09	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	548.0	0	BX	0	10.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	549.0	0	BX	0	10.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	550.0	0	BX	0	10.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	551.0	0	BX	0	10.04	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	552.0	0	BX	0	10.01	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	553.0	0	BX	0	10.01	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	554.0	0	BX	0	10.01	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	555.0	0	BX	0	10.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	556.0	0	BX	0	9.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	557.0	0	BX	0	9.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	558.0	0	BX	0	10.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	559.0	0	BX	0	10.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	560.0	0	BX	0	9.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	561.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	562.0	0	BX	0	9.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	563.0	0	BX	0	9.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	564.0	0	BX	0	9.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	565.0	0	BX	0	9.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	566.0	0	BX	0	9.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	567.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	568.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	569.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	570.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	571.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	572.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	573.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	574.0	0	BX	0	9.96	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	575.0	0	BX	0	9.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	576.0	0	BX	0	9.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	577.0	0	BX	0	9.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	578.0	0	BX	0	9.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	579.0	0	BX	0	9.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	580.0	0	BX	0	9.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	581.0	0	BX	0	9.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	582.0	0	BX	0	9.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	583.0	0	BX	0	9.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	584.0	0	BX	0	9.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	585.0	0	BX	0	9.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	586.0	0	BX	0	9.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	587.0	0	BX	0	9.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	588.0	0	BX	0	9.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	589.0	0	BX	0	9.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	590.0	0	BX	0	9.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	591.0	0	BX	0	9.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	592.0	0	BX	0	9.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	593.0	0	BX	0	9.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	594.0	0	BX	0	9.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	595.0	0	BX	0	9.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	596.0	0	BX	0	9.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	597.0	0	BX	0	9.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	598.0	0	BX	0	9.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	599.0	0	BX	0	9.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	600.0	0	BX	0	9.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	601.0	0	BX	0	9.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	602.0	0	BX	0	9.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	603.0	0	BX	0	9.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	604.0	0	BX	0	9.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	605.0	0	BX	0	9.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	606.0	0	BX	0	9.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	607.0	0	BX	0	9.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	608.0	0	BX	0	9.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	609.0	0	BX	0	9.76	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	610.0	0	BX	0	9.75	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	611.0	0	BX	0	9.74	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	613.0	0	BX	0	9.71	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	614.0	0	BX	0	9.68	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	615.0	0	BX	0	9.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	616.0	0	BX	0	9.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	617.0	0	BX	0	9.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	618.0	0	BX	0	9.67	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	619.0	0	BX	0	9.64	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	620.0	0	BX	0	9.63	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	621.0	0	BX	0	9.62	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	622.0	0	BX	0	9.55	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	623.0	0	BX	0	9.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	624.0	0	BX	0	9.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	625.0	0	BX	0	9.55	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	626.0	0	BX	0	9.54	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	627.0	0	BX	0	9.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	628.0	0	BX	0	9.52	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	629.0	0	BX	0	9.51	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	630.0	0	BX	0	9.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	631.0	0	BX	0	9.50	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	632.0	0	BX	0	9.47	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	633.0	0	BX	0	9.47	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	634.0	0	BX	0	9.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	635.0	0	BX	0	9.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	636.0	0	BX	0	9.46	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	637.0	0	BX	0	9.45	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	638.0	0	BX	0	9.43	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	639.0	0	BX	0	9.43	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	640.0	0	BX	0	9.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	641.0	0	BX	0	9.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	642.0	0	BX	0	9.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	643.0	0	BX	0	9.42	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	644.0	0	BX	0	9.41	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	645.0	0	BX	0	9.39	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	646.0	0	BX	0	9.38	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	647.0	0	BX	0	9.38	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	648.0	0	BX	0	9.38	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	649.0	0	BX	0	9.37	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	650.0	0	BX	0	9.37	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	651.0	0	BX	0	9.37	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	652.0	0	BX	0	9.37	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	653.0	0	BX	0	9.37	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	654.0	0	BX	0	9.35	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	655.0	0	BX	0	9.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	656.0	0	BX	0	9.34	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	657.0	0	BX	0	9.32	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	658.0	0	BX	0	9.32	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	659.0	0	BX	0	9.30	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	660.0	0	BX	0	9.30	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	661.0	0	BX	0	9.30	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	662.0	0	BX	0	9.29	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	663.0	0	BX	0	9.27	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	664.0	0	BX	0	9.26	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	665.0	0	BX	0	9.25	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	666.0	0	BX	0	9.26	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	667.0	0	BX	0	9.25	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	668.0	0	BX	0	9.24	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	669.0	0	BX	0	9.21	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	670.0	0	BX	0	9.20	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	671.0	0	BX	0	9.18	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	672.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	673.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	674.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	675.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	676.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	677.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	678.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	679.0	0	BX	0	9.17	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	680.0	0	BX	0	9.16	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	681.0	0	BX	0	9.16	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	682.0	0	BX	0	9.14	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	683.0	0	BX	0	9.14	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	684.0	0	BX	0	9.14	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	685.0	0	BX	0	9.13	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	686.0	0	BX	0	9.13	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	687.0	0	BX	0	9.13	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	688.0	0	BX	0	9.10	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	689.0	0	BX	0	9.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	690.0	0	BX	0	9.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	691.0	0	BX	0	9.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	692.0	0	BX	0	9.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	693.0	0	BX	0	9.08	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	694.0	0	BX	0	9.07	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	695.0	0	BX	0	9.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	696.0	0	BX	0	9.05	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	697.0	0	BX	0	9.01	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	698.0	0	BX	0	9.00	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	699.0	0	BX	0	8.99	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	700.0	0	BX	0	8.97	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	701.0	0	BX	0	8.97	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	702.0	0	BX	0	8.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	703.0	0	BX	0	8.95	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	704.0	0	BX	0	8.93	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	705.0	0	BX	0	8.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	706.0	0	BX	0	8.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	707.0	0	BX	0	8.92	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	708.0	0	BX	0	8.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	709.0	0	BX	0	8.91	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	710.0	0	BX	0	8.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	711.0	0	BX	0	8.89	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	712.0	0	BX	0	8.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	713.0	0	BX	0	8.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	714.0	0	BX	0	8.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	715.0	0	BX	0	8.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	716.0	0	BX	0	8.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	717.0	0	BX	0	8.88	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	718.0	0	BX	0	8.87	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	719.0	0	BX	0	8.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	720.0	0	BX	0	8.87	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	721.0	0	BX	0	8.87	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	722.0	0	BX	0	8.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	723.0	0	BX	0	8.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	724.0	0	BX	0	8.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	725.0	0	BX	0	8.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	726.0	0	BX	0	8.85	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	727.0	0	BX	0	8.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	728.0	0	BX	0	8.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	729.0	0	BX	0	8.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	730.0	0	BX	0	8.84	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	731.0	0	BX	0	8.83	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	732.0	0	BX	0	8.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	733.0	0	BX	0	8.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	734.0	0	BX	0	8.82	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	735.0	0	BX	0	8.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	736.0	0	BX	0	8.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	737.0	0	BX	0	8.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	738.0	0	BX	0	8.80	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	739.0	0	BX	0	8.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	740.0	0	BX	0	8.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	741.0	0	BX	0	8.79	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	742.0	0	BX	0	8.77	0
@4255__1994344	001	C	12/15/1994	06:10	66.7333	9.1833	0	743.0	0	BX	0	8.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	3.0	0	BX	0	29.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	4.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	6.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	7.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	8.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	9.0	0	BX	0	29.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	10.0	0	BX	0	29.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	11.0	0	BX	0	29.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	12.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	13.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	14.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	16.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	17.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	18.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	19.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	20.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	21.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	22.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	23.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	24.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	26.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	27.0	0	BX	0	29.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	28.0	0	BX	0	29.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	29.0	0	BX	0	29.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	30.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	31.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	32.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	33.0	0	BX	0	29.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	34.0	0	BX	0	29.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	36.0	0	BX	0	29.23	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	37.0	0	BX	0	29.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	38.0	0	BX	0	29.19	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	39.0	0	BX	0	29.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	40.0	0	BX	0	28.95	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	41.0	0	BX	0	28.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	42.0	0	BX	0	28.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	43.0	0	BX	0	28.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	44.0	0	BX	0	28.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	46.0	0	BX	0	28.50	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	47.0	0	BX	0	28.41	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	48.0	0	BX	0	28.36	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	49.0	0	BX	0	28.23	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	50.0	0	BX	0	28.03	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	51.0	0	BX	0	27.95	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	52.0	0	BX	0	27.94	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	53.0	0	BX	0	27.95	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	54.0	0	BX	0	27.94	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	56.0	0	BX	0	27.89	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	57.0	0	BX	0	27.88	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	58.0	0	BX	0	27.89	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	59.0	0	BX	0	27.94	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	60.0	0	BX	0	27.95	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	61.0	0	BX	0	27.98	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	62.0	0	BX	0	28.01	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	63.0	0	BX	0	28.03	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	64.0	0	BX	0	28.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	66.0	0	BX	0	28.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	67.0	0	BX	0	28.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	68.0	0	BX	0	28.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	69.0	0	BX	0	28.00	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	70.0	0	BX	0	27.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	71.0	0	BX	0	27.46	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	72.0	0	BX	0	27.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	73.0	0	BX	0	27.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	74.0	0	BX	0	27.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	75.0	0	BX	0	27.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	77.0	0	BX	0	27.11	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	78.0	0	BX	0	27.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	79.0	0	BX	0	27.36	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	80.0	0	BX	0	27.58	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	81.0	0	BX	0	27.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	82.0	0	BX	0	27.71	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	83.0	0	BX	0	27.75	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	84.0	0	BX	0	27.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	85.0	0	BX	0	27.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	87.0	0	BX	0	27.71	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	88.0	0	BX	0	27.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	89.0	0	BX	0	27.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	90.0	0	BX	0	27.75	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	91.0	0	BX	0	27.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	92.0	0	BX	0	27.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	93.0	0	BX	0	27.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	94.0	0	BX	0	27.78	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	95.0	0	BX	0	27.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	97.0	0	BX	0	27.81	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	98.0	0	BX	0	27.83	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	99.0	0	BX	0	27.81	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	100.0	0	BX	0	27.78	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	101.0	0	BX	0	27.81	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	102.0	0	BX	0	27.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	103.0	0	BX	0	27.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	104.0	0	BX	0	27.49	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	105.0	0	BX	0	27.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	106.0	0	BX	0	26.97	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	108.0	0	BX	0	26.75	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	109.0	0	BX	0	26.55	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	110.0	0	BX	0	26.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	111.0	0	BX	0	26.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	112.0	0	BX	0	26.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	113.0	0	BX	0	25.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	114.0	0	BX	0	25.50	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	115.0	0	BX	0	25.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	116.0	0	BX	0	24.60	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	117.0	0	BX	0	24.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	119.0	0	BX	0	23.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	120.0	0	BX	0	23.53	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	121.0	0	BX	0	23.36	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	122.0	0	BX	0	23.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	123.0	0	BX	0	23.14	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	124.0	0	BX	0	23.06	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	125.0	0	BX	0	23.00	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	126.0	0	BX	0	22.92	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	127.0	0	BX	0	22.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	128.0	0	BX	0	22.53	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	130.0	0	BX	0	22.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	131.0	0	BX	0	22.01	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	132.0	0	BX	0	21.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	133.0	0	BX	0	21.48	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	134.0	0	BX	0	21.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	135.0	0	BX	0	21.19	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	136.0	0	BX	0	20.97	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	137.0	0	BX	0	20.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	138.0	0	BX	0	20.36	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	139.0	0	BX	0	20.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	141.0	0	BX	0	20.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	142.0	0	BX	0	19.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	143.0	0	BX	0	19.61	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	144.0	0	BX	0	19.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	145.0	0	BX	0	19.11	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	146.0	0	BX	0	19.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	147.0	0	BX	0	18.89	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	148.0	0	BX	0	18.76	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	149.0	0	BX	0	18.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	150.0	0	BX	0	18.59	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	152.0	0	BX	0	18.55	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	153.0	0	BX	0	18.51	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	154.0	0	BX	0	18.46	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	155.0	0	BX	0	18.45	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	156.0	0	BX	0	18.44	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	157.0	0	BX	0	18.35	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	158.0	0	BX	0	18.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	159.0	0	BX	0	18.20	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	160.0	0	BX	0	18.14	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	161.0	0	BX	0	18.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	163.0	0	BX	0	18.02	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	164.0	0	BX	0	17.95	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	165.0	0	BX	0	17.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	166.0	0	BX	0	17.73	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	167.0	0	BX	0	17.69	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	168.0	0	BX	0	17.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	169.0	0	BX	0	17.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	170.0	0	BX	0	17.60	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	171.0	0	BX	0	17.54	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	172.0	0	BX	0	17.51	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	173.0	0	BX	0	17.46	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	175.0	0	BX	0	17.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	176.0	0	BX	0	17.30	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	177.0	0	BX	0	17.20	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	178.0	0	BX	0	17.16	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	179.0	0	BX	0	17.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	180.0	0	BX	0	16.98	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	181.0	0	BX	0	16.91	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	182.0	0	BX	0	16.87	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	183.0	0	BX	0	16.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	184.0	0	BX	0	16.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	186.0	0	BX	0	16.58	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	187.0	0	BX	0	16.53	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	188.0	0	BX	0	16.44	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	189.0	0	BX	0	16.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	190.0	0	BX	0	16.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	191.0	0	BX	0	16.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	192.0	0	BX	0	16.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	193.0	0	BX	0	16.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	194.0	0	BX	0	16.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	195.0	0	BX	0	16.02	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	196.0	0	BX	0	16.00	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	198.0	0	BX	0	15.96	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	199.0	0	BX	0	15.85	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	200.0	0	BX	0	15.76	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	201.0	0	BX	0	15.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	202.0	0	BX	0	15.61	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	203.0	0	BX	0	15.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	204.0	0	BX	0	15.41	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	205.0	0	BX	0	15.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	206.0	0	BX	0	15.38	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	207.0	0	BX	0	15.34	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	208.0	0	BX	0	15.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	210.0	0	BX	0	15.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	211.0	0	BX	0	15.20	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	212.0	0	BX	0	15.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	213.0	0	BX	0	15.06	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	214.0	0	BX	0	15.02	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	215.0	0	BX	0	14.92	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	216.0	0	BX	0	14.84	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	217.0	0	BX	0	14.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	218.0	0	BX	0	14.69	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	219.0	0	BX	0	14.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	220.0	0	BX	0	14.55	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	222.0	0	BX	0	14.51	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	223.0	0	BX	0	14.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	224.0	0	BX	0	14.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	225.0	0	BX	0	14.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	226.0	0	BX	0	14.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	227.0	0	BX	0	14.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	228.0	0	BX	0	14.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	229.0	0	BX	0	14.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	230.0	0	BX	0	14.14	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	231.0	0	BX	0	14.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	232.0	0	BX	0	14.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	234.0	0	BX	0	14.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	235.0	0	BX	0	14.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	236.0	0	BX	0	14.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	237.0	0	BX	0	14.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	238.0	0	BX	0	13.99	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	239.0	0	BX	0	13.95	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	240.0	0	BX	0	13.92	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	241.0	0	BX	0	13.93	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	242.0	0	BX	0	13.92	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	243.0	0	BX	0	13.91	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	244.0	0	BX	0	13.89	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	246.0	0	BX	0	13.86	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	247.0	0	BX	0	13.82	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	248.0	0	BX	0	13.78	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	249.0	0	BX	0	13.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	250.0	0	BX	0	13.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	251.0	0	BX	0	13.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	252.0	0	BX	0	13.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	253.0	0	BX	0	13.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	254.0	0	BX	0	13.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	255.0	0	BX	0	13.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	256.0	0	BX	0	13.61	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	257.0	0	BX	0	13.60	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	259.0	0	BX	0	13.59	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	260.0	0	BX	0	13.57	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	261.0	0	BX	0	13.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	262.0	0	BX	0	13.46	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	263.0	0	BX	0	13.45	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	264.0	0	BX	0	13.45	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	265.0	0	BX	0	13.43	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	266.0	0	BX	0	13.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	267.0	0	BX	0	13.36	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	268.0	0	BX	0	13.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	269.0	0	BX	0	13.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	270.0	0	BX	0	13.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	272.0	0	BX	0	13.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	273.0	0	BX	0	13.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	274.0	0	BX	0	13.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	275.0	0	BX	0	13.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	276.0	0	BX	0	13.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	277.0	0	BX	0	13.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	278.0	0	BX	0	13.30	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	279.0	0	BX	0	13.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	280.0	0	BX	0	13.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	281.0	0	BX	0	13.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	282.0	0	BX	0	13.23	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	283.0	0	BX	0	13.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	285.0	0	BX	0	13.20	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	286.0	0	BX	0	13.19	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	287.0	0	BX	0	13.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	288.0	0	BX	0	13.15	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	289.0	0	BX	0	13.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	290.0	0	BX	0	13.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	291.0	0	BX	0	13.02	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	292.0	0	BX	0	12.99	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	293.0	0	BX	0	12.94	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	294.0	0	BX	0	12.89	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	295.0	0	BX	0	12.88	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	296.0	0	BX	0	12.87	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	298.0	0	BX	0	12.87	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	299.0	0	BX	0	12.86	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	300.0	0	BX	0	12.85	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	301.0	0	BX	0	12.84	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	302.0	0	BX	0	12.82	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	303.0	0	BX	0	12.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	304.0	0	BX	0	12.78	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	305.0	0	BX	0	12.81	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	306.0	0	BX	0	12.81	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	307.0	0	BX	0	12.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	308.0	0	BX	0	12.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	309.0	0	BX	0	12.78	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	311.0	0	BX	0	12.76	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	312.0	0	BX	0	12.76	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	313.0	0	BX	0	12.74	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	314.0	0	BX	0	12.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	315.0	0	BX	0	12.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	316.0	0	BX	0	12.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	317.0	0	BX	0	12.61	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	318.0	0	BX	0	12.60	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	319.0	0	BX	0	12.59	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	320.0	0	BX	0	12.57	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	321.0	0	BX	0	12.53	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	322.0	0	BX	0	12.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	323.0	0	BX	0	12.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	325.0	0	BX	0	12.51	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	326.0	0	BX	0	12.43	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	327.0	0	BX	0	12.40	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	328.0	0	BX	0	12.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	329.0	0	BX	0	12.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	330.0	0	BX	0	12.36	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	331.0	0	BX	0	12.34	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	332.0	0	BX	0	12.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	333.0	0	BX	0	12.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	334.0	0	BX	0	12.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	335.0	0	BX	0	12.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	336.0	0	BX	0	12.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	337.0	0	BX	0	12.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	339.0	0	BX	0	12.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	340.0	0	BX	0	12.15	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	341.0	0	BX	0	12.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	342.0	0	BX	0	12.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	343.0	0	BX	0	12.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	344.0	0	BX	0	12.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	345.0	0	BX	0	12.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	346.0	0	BX	0	12.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	347.0	0	BX	0	12.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	348.0	0	BX	0	12.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	349.0	0	BX	0	12.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	350.0	0	BX	0	12.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	351.0	0	BX	0	12.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	353.0	0	BX	0	12.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	354.0	0	BX	0	12.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	355.0	0	BX	0	12.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	356.0	0	BX	0	12.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	357.0	0	BX	0	12.03	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	358.0	0	BX	0	11.99	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	359.0	0	BX	0	11.96	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	360.0	0	BX	0	11.94	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	361.0	0	BX	0	11.94	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	362.0	0	BX	0	11.93	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	363.0	0	BX	0	11.93	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	364.0	0	BX	0	11.93	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	365.0	0	BX	0	11.93	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	367.0	0	BX	0	11.93	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	368.0	0	BX	0	11.92	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	369.0	0	BX	0	11.90	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	370.0	0	BX	0	11.88	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	371.0	0	BX	0	11.84	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	372.0	0	BX	0	11.83	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	373.0	0	BX	0	11.82	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	374.0	0	BX	0	11.82	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	375.0	0	BX	0	11.82	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	376.0	0	BX	0	11.78	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	377.0	0	BX	0	11.76	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	378.0	0	BX	0	11.75	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	379.0	0	BX	0	11.75	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	380.0	0	BX	0	11.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	382.0	0	BX	0	11.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	383.0	0	BX	0	11.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	384.0	0	BX	0	11.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	385.0	0	BX	0	11.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	386.0	0	BX	0	11.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	387.0	0	BX	0	11.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	388.0	0	BX	0	11.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	389.0	0	BX	0	11.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	390.0	0	BX	0	11.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	391.0	0	BX	0	11.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	392.0	0	BX	0	11.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	393.0	0	BX	0	11.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	394.0	0	BX	0	11.61	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	395.0	0	BX	0	11.58	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	397.0	0	BX	0	11.56	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	398.0	0	BX	0	11.54	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	399.0	0	BX	0	11.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	400.0	0	BX	0	11.51	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	401.0	0	BX	0	11.50	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	402.0	0	BX	0	11.49	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	403.0	0	BX	0	11.49	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	404.0	0	BX	0	11.48	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	405.0	0	BX	0	11.48	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	406.0	0	BX	0	11.48	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	407.0	0	BX	0	11.48	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	408.0	0	BX	0	11.48	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	409.0	0	BX	0	11.47	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	410.0	0	BX	0	11.45	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	411.0	0	BX	0	11.43	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	413.0	0	BX	0	11.43	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	414.0	0	BX	0	11.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	415.0	0	BX	0	11.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	416.0	0	BX	0	11.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	417.0	0	BX	0	11.41	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	418.0	0	BX	0	11.41	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	419.0	0	BX	0	11.41	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	420.0	0	BX	0	11.40	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	421.0	0	BX	0	11.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	422.0	0	BX	0	11.40	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	423.0	0	BX	0	11.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	424.0	0	BX	0	11.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	425.0	0	BX	0	11.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	426.0	0	BX	0	11.35	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	427.0	0	BX	0	11.34	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	429.0	0	BX	0	11.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	430.0	0	BX	0	11.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	431.0	0	BX	0	11.30	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	432.0	0	BX	0	11.28	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	433.0	0	BX	0	11.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	434.0	0	BX	0	11.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	435.0	0	BX	0	11.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	436.0	0	BX	0	11.19	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	437.0	0	BX	0	11.19	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	438.0	0	BX	0	11.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	439.0	0	BX	0	11.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	440.0	0	BX	0	11.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	441.0	0	BX	0	11.10	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	442.0	0	BX	0	11.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	443.0	0	BX	0	11.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	445.0	0	BX	0	11.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	446.0	0	BX	0	11.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	447.0	0	BX	0	11.06	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	448.0	0	BX	0	11.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	449.0	0	BX	0	11.11	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	450.0	0	BX	0	11.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	451.0	0	BX	0	11.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	452.0	0	BX	0	11.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	453.0	0	BX	0	11.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	454.0	0	BX	0	11.10	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	455.0	0	BX	0	11.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	456.0	0	BX	0	11.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	457.0	0	BX	0	11.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	458.0	0	BX	0	11.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	459.0	0	BX	0	11.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	460.0	0	BX	0	11.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	462.0	0	BX	0	11.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	463.0	0	BX	0	11.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	464.0	0	BX	0	11.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	465.0	0	BX	0	11.11	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	466.0	0	BX	0	11.11	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	467.0	0	BX	0	11.10	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	468.0	0	BX	0	11.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	469.0	0	BX	0	11.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	470.0	0	BX	0	11.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	471.0	0	BX	0	11.06	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	472.0	0	BX	0	11.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	473.0	0	BX	0	11.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	474.0	0	BX	0	11.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	475.0	0	BX	0	11.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	476.0	0	BX	0	11.04	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	477.0	0	BX	0	11.02	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	479.0	0	BX	0	11.00	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	480.0	0	BX	0	10.99	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	481.0	0	BX	0	10.99	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	482.0	0	BX	0	10.98	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	483.0	0	BX	0	10.96	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	484.0	0	BX	0	10.94	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	485.0	0	BX	0	10.92	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	486.0	0	BX	0	10.91	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	487.0	0	BX	0	10.91	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	488.0	0	BX	0	10.89	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	489.0	0	BX	0	10.87	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	490.0	0	BX	0	10.84	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	491.0	0	BX	0	10.84	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	492.0	0	BX	0	10.85	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	493.0	0	BX	0	10.85	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	494.0	0	BX	0	10.84	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	495.0	0	BX	0	10.83	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	497.0	0	BX	0	10.82	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	498.0	0	BX	0	10.80	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	499.0	0	BX	0	10.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	500.0	0	BX	0	10.78	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	501.0	0	BX	0	10.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	502.0	0	BX	0	10.75	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	503.0	0	BX	0	10.73	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	504.0	0	BX	0	10.71	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	505.0	0	BX	0	10.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	506.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	507.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	508.0	0	BX	0	10.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	509.0	0	BX	0	10.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	510.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	511.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	512.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	513.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	515.0	0	BX	0	10.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	516.0	0	BX	0	10.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	517.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	518.0	0	BX	0	10.61	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	519.0	0	BX	0	10.59	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	520.0	0	BX	0	10.57	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	521.0	0	BX	0	10.55	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	522.0	0	BX	0	10.55	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	523.0	0	BX	0	10.54	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	524.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	525.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	526.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	527.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	528.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	529.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	530.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	531.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	532.0	0	BX	0	10.55	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	533.0	0	BX	0	10.57	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	535.0	0	BX	0	10.60	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	536.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	537.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	538.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	539.0	0	BX	0	10.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	540.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	541.0	0	BX	0	10.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	542.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	543.0	0	BX	0	10.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	544.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	545.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	546.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	547.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	548.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	549.0	0	BX	0	10.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	550.0	0	BX	0	10.65	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	551.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	552.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	553.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	555.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	556.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	557.0	0	BX	0	10.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	558.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	559.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	560.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	561.0	0	BX	0	10.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	562.0	0	BX	0	10.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	563.0	0	BX	0	10.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	564.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	565.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	566.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	567.0	0	BX	0	10.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	568.0	0	BX	0	10.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	569.0	0	BX	0	10.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	570.0	0	BX	0	10.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	571.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	572.0	0	BX	0	10.67	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	573.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	574.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	576.0	0	BX	0	10.66	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	577.0	0	BX	0	10.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	578.0	0	BX	0	10.59	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	579.0	0	BX	0	10.54	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	580.0	0	BX	0	10.52	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	581.0	0	BX	0	10.51	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	582.0	0	BX	0	10.50	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	583.0	0	BX	0	10.49	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	584.0	0	BX	0	10.47	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	585.0	0	BX	0	10.45	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	586.0	0	BX	0	10.44	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	587.0	0	BX	0	10.43	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	588.0	0	BX	0	10.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	589.0	0	BX	0	10.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	590.0	0	BX	0	10.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	591.0	0	BX	0	10.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	592.0	0	BX	0	10.40	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	593.0	0	BX	0	10.36	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	594.0	0	BX	0	10.35	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	595.0	0	BX	0	10.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	596.0	0	BX	0	10.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	598.0	0	BX	0	10.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	599.0	0	BX	0	10.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	600.0	0	BX	0	10.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	601.0	0	BX	0	10.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	602.0	0	BX	0	10.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	603.0	0	BX	0	10.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	604.0	0	BX	0	10.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	605.0	0	BX	0	10.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	606.0	0	BX	0	10.20	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	607.0	0	BX	0	10.14	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	608.0	0	BX	0	10.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	609.0	0	BX	0	10.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	610.0	0	BX	0	10.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	611.0	0	BX	0	10.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	612.0	0	BX	0	10.08	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	613.0	0	BX	0	10.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	614.0	0	BX	0	10.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	615.0	0	BX	0	10.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	616.0	0	BX	0	10.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	617.0	0	BX	0	9.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	618.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	619.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	621.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	622.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	623.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	624.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	625.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	626.0	0	BX	0	9.72	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	627.0	0	BX	0	9.68	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	628.0	0	BX	0	9.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	629.0	0	BX	0	9.64	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	630.0	0	BX	0	9.63	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	631.0	0	BX	0	9.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	632.0	0	BX	0	9.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	633.0	0	BX	0	9.62	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	634.0	0	BX	0	9.60	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	635.0	0	BX	0	9.58	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	636.0	0	BX	0	9.56	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	637.0	0	BX	0	9.55	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	638.0	0	BX	0	9.51	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	639.0	0	BX	0	9.50	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	640.0	0	BX	0	9.50	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	641.0	0	BX	0	9.46	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	642.0	0	BX	0	9.42	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	643.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	644.0	0	BX	0	9.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	646.0	0	BX	0	9.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	647.0	0	BX	0	9.35	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	648.0	0	BX	0	9.34	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	649.0	0	BX	0	9.34	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	650.0	0	BX	0	9.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	651.0	0	BX	0	9.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	652.0	0	BX	0	9.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	653.0	0	BX	0	9.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	654.0	0	BX	0	9.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	655.0	0	BX	0	9.30	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	656.0	0	BX	0	9.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	657.0	0	BX	0	9.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	658.0	0	BX	0	9.30	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	659.0	0	BX	0	9.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	660.0	0	BX	0	9.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	661.0	0	BX	0	9.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	662.0	0	BX	0	9.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	663.0	0	BX	0	9.31	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	664.0	0	BX	0	9.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	665.0	0	BX	0	9.32	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	666.0	0	BX	0	9.35	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	667.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	668.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	669.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	670.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	671.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	673.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	674.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	675.0	0	BX	0	9.39	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	676.0	0	BX	0	9.37	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	677.0	0	BX	0	9.34	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	678.0	0	BX	0	9.34	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	679.0	0	BX	0	9.33	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	680.0	0	BX	0	9.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	681.0	0	BX	0	9.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	682.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	683.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	684.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	685.0	0	BX	0	9.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	686.0	0	BX	0	9.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	687.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	688.0	0	BX	0	9.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	689.0	0	BX	0	9.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	690.0	0	BX	0	9.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	691.0	0	BX	0	9.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	692.0	0	BX	0	9.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	693.0	0	BX	0	9.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	694.0	0	BX	0	9.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	695.0	0	BX	0	9.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	696.0	0	BX	0	9.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	697.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	698.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	699.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	700.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	702.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	703.0	0	BX	0	9.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	704.0	0	BX	0	9.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	705.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	706.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	707.0	0	BX	0	9.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	708.0	0	BX	0	9.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	709.0	0	BX	0	9.29	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	710.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	711.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	712.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	713.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	714.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	715.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	716.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	717.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	718.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	719.0	0	BX	0	9.27	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	720.0	0	BX	0	9.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	721.0	0	BX	0	9.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	722.0	0	BX	0	9.26	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	723.0	0	BX	0	9.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	724.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	725.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	726.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	727.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	728.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	729.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	730.0	0	BX	0	9.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	731.0	0	BX	0	9.25	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	732.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	733.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	735.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	736.0	0	BX	0	9.24	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	737.0	0	BX	0	9.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	738.0	0	BX	0	9.22	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	739.0	0	BX	0	9.21	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	740.0	0	BX	0	9.20	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	741.0	0	BX	0	9.20	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	742.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	743.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	744.0	0	BX	0	9.18	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	745.0	0	BX	0	9.16	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	746.0	0	BX	0	9.16	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	747.0	0	BX	0	9.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	748.0	0	BX	0	9.17	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	749.0	0	BX	0	9.16	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	750.0	0	BX	0	9.14	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	751.0	0	BX	0	9.14	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	752.0	0	BX	0	9.14	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	753.0	0	BX	0	9.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	754.0	0	BX	0	9.13	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	755.0	0	BX	0	9.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	756.0	0	BX	0	9.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	757.0	0	BX	0	9.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	758.0	0	BX	0	9.12	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	759.0	0	BX	0	9.10	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	760.0	0	BX	0	9.10	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	761.0	0	BX	0	9.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	762.0	0	BX	0	9.09	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	763.0	0	BX	0	9.07	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	764.0	0	BX	0	9.05	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	765.0	0	BX	0	9.02	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	766.0	0	BX	0	8.99	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	767.0	0	BX	0	8.97	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	768.0	0	BX	0	8.96	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	769.0	0	BX	0	8.93	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	770.0	0	BX	0	8.91	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	772.0	0	BX	0	8.91	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	773.0	0	BX	0	8.89	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	774.0	0	BX	0	8.88	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	775.0	0	BX	0	8.87	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	776.0	0	BX	0	8.87	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	777.0	0	BX	0	8.85	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	778.0	0	BX	0	8.84	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	779.0	0	BX	0	8.83	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	780.0	0	BX	0	8.82	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	781.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	782.0	0	BX	0	8.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	783.0	0	BX	0	8.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	784.0	0	BX	0	8.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	785.0	0	BX	0	8.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	786.0	0	BX	0	8.77	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	787.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	788.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	789.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	790.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	791.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	792.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	793.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	794.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	795.0	0	BX	0	8.79	0
@4255__1996345	001	C	04/08/1996	00:01	69.6000	8.7000	0	796.0	0	BX	0	8.79	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	3.0	0	BX	0	29.59	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	4.0	0	BX	0	29.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	6.0	0	BX	0	29.56	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	7.0	0	BX	0	29.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	8.0	0	BX	0	29.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	9.0	0	BX	0	29.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	10.0	0	BX	0	29.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	11.0	0	BX	0	29.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	12.0	0	BX	0	29.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	13.0	0	BX	0	29.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	14.0	0	BX	0	29.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	16.0	0	BX	0	29.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	17.0	0	BX	0	29.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	18.0	0	BX	0	29.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	19.0	0	BX	0	29.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	20.0	0	BX	0	29.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	21.0	0	BX	0	29.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	22.0	0	BX	0	29.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	23.0	0	BX	0	29.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	24.0	0	BX	0	29.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	26.0	0	BX	0	29.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	27.0	0	BX	0	29.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	28.0	0	BX	0	29.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	29.0	0	BX	0	29.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	30.0	0	BX	0	29.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	31.0	0	BX	0	29.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	32.0	0	BX	0	29.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	33.0	0	BX	0	29.46	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	34.0	0	BX	0	29.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	36.0	0	BX	0	29.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	37.0	0	BX	0	29.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	38.0	0	BX	0	28.95	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	39.0	0	BX	0	28.87	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	40.0	0	BX	0	28.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	41.0	0	BX	0	28.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	42.0	0	BX	0	28.41	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	43.0	0	BX	0	28.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	44.0	0	BX	0	28.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	46.0	0	BX	0	28.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	47.0	0	BX	0	28.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	48.0	0	BX	0	28.34	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	49.0	0	BX	0	28.22	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	50.0	0	BX	0	28.08	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	51.0	0	BX	0	27.94	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	52.0	0	BX	0	27.97	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	53.0	0	BX	0	27.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	54.0	0	BX	0	27.66	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	56.0	0	BX	0	27.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	57.0	0	BX	0	27.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	58.0	0	BX	0	27.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	59.0	0	BX	0	27.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	60.0	0	BX	0	27.74	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	61.0	0	BX	0	27.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	62.0	0	BX	0	27.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	63.0	0	BX	0	27.81	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	64.0	0	BX	0	27.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	66.0	0	BX	0	27.68	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	67.0	0	BX	0	27.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	68.0	0	BX	0	27.65	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	69.0	0	BX	0	27.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	70.0	0	BX	0	27.65	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	71.0	0	BX	0	27.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	72.0	0	BX	0	27.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	73.0	0	BX	0	27.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	74.0	0	BX	0	27.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	75.0	0	BX	0	27.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	77.0	0	BX	0	27.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	78.0	0	BX	0	27.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	79.0	0	BX	0	27.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	80.0	0	BX	0	27.28	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	81.0	0	BX	0	27.28	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	82.0	0	BX	0	27.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	83.0	0	BX	0	27.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	84.0	0	BX	0	27.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	85.0	0	BX	0	27.74	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	87.0	0	BX	0	27.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	88.0	0	BX	0	28.00	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	89.0	0	BX	0	28.01	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	90.0	0	BX	0	27.95	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	91.0	0	BX	0	27.86	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	92.0	0	BX	0	27.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	93.0	0	BX	0	27.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	94.0	0	BX	0	27.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	95.0	0	BX	0	27.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	97.0	0	BX	0	27.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	98.0	0	BX	0	27.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	99.0	0	BX	0	27.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	100.0	0	BX	0	27.00	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	101.0	0	BX	0	26.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	102.0	0	BX	0	26.56	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	103.0	0	BX	0	26.55	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	104.0	0	BX	0	26.56	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	105.0	0	BX	0	26.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	106.0	0	BX	0	25.68	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	108.0	0	BX	0	25.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	109.0	0	BX	0	25.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	110.0	0	BX	0	25.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	111.0	0	BX	0	25.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	112.0	0	BX	0	25.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	113.0	0	BX	0	25.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	114.0	0	BX	0	24.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	115.0	0	BX	0	24.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	116.0	0	BX	0	24.22	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	117.0	0	BX	0	23.93	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	119.0	0	BX	0	23.65	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	120.0	0	BX	0	23.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	121.0	0	BX	0	23.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	122.0	0	BX	0	23.31	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	123.0	0	BX	0	23.00	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	124.0	0	BX	0	22.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	125.0	0	BX	0	22.43	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	126.0	0	BX	0	22.23	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	127.0	0	BX	0	21.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	128.0	0	BX	0	21.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	130.0	0	BX	0	21.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	131.0	0	BX	0	21.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	132.0	0	BX	0	21.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	133.0	0	BX	0	21.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	134.0	0	BX	0	21.00	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	135.0	0	BX	0	20.91	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	136.0	0	BX	0	20.88	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	137.0	0	BX	0	20.82	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	138.0	0	BX	0	20.78	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	139.0	0	BX	0	20.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	141.0	0	BX	0	20.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	142.0	0	BX	0	20.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	143.0	0	BX	0	20.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	144.0	0	BX	0	20.20	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	145.0	0	BX	0	20.08	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	146.0	0	BX	0	20.02	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	147.0	0	BX	0	19.95	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	148.0	0	BX	0	19.87	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	149.0	0	BX	0	19.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	150.0	0	BX	0	19.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	152.0	0	BX	0	19.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	153.0	0	BX	0	19.85	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	154.0	0	BX	0	19.85	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	155.0	0	BX	0	19.85	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	156.0	0	BX	0	19.85	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	157.0	0	BX	0	19.85	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	158.0	0	BX	0	19.70	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	159.0	0	BX	0	19.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	160.0	0	BX	0	19.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	161.0	0	BX	0	19.27	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	163.0	0	BX	0	19.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	164.0	0	BX	0	19.04	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	165.0	0	BX	0	18.86	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	166.0	0	BX	0	18.70	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	167.0	0	BX	0	18.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	168.0	0	BX	0	18.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	169.0	0	BX	0	18.19	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	170.0	0	BX	0	18.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	171.0	0	BX	0	18.01	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	172.0	0	BX	0	17.94	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	173.0	0	BX	0	17.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	175.0	0	BX	0	17.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	176.0	0	BX	0	17.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	177.0	0	BX	0	17.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	178.0	0	BX	0	17.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	179.0	0	BX	0	17.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	180.0	0	BX	0	17.43	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	181.0	0	BX	0	17.40	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	182.0	0	BX	0	17.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	183.0	0	BX	0	17.28	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	184.0	0	BX	0	17.09	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	186.0	0	BX	0	16.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	187.0	0	BX	0	16.68	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	188.0	0	BX	0	16.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	189.0	0	BX	0	16.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	190.0	0	BX	0	16.59	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	191.0	0	BX	0	16.60	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	192.0	0	BX	0	16.70	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	193.0	0	BX	0	16.70	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	194.0	0	BX	0	16.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	195.0	0	BX	0	16.60	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	196.0	0	BX	0	16.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	198.0	0	BX	0	16.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	199.0	0	BX	0	16.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	200.0	0	BX	0	16.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	201.0	0	BX	0	16.28	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	202.0	0	BX	0	16.20	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	203.0	0	BX	0	16.19	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	204.0	0	BX	0	16.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	205.0	0	BX	0	16.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	206.0	0	BX	0	16.02	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	207.0	0	BX	0	15.93	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	208.0	0	BX	0	15.82	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	210.0	0	BX	0	15.76	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	211.0	0	BX	0	15.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	212.0	0	BX	0	15.58	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	213.0	0	BX	0	15.43	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	214.0	0	BX	0	15.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	215.0	0	BX	0	15.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	216.0	0	BX	0	15.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	217.0	0	BX	0	15.35	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	218.0	0	BX	0	15.34	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	219.0	0	BX	0	15.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	220.0	0	BX	0	15.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	222.0	0	BX	0	15.30	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	223.0	0	BX	0	15.30	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	224.0	0	BX	0	15.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	225.0	0	BX	0	15.26	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	226.0	0	BX	0	15.22	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	227.0	0	BX	0	15.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	228.0	0	BX	0	15.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	229.0	0	BX	0	15.09	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	230.0	0	BX	0	15.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	231.0	0	BX	0	14.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	232.0	0	BX	0	14.86	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	234.0	0	BX	0	14.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	235.0	0	BX	0	14.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	236.0	0	BX	0	14.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	237.0	0	BX	0	14.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	238.0	0	BX	0	14.64	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	239.0	0	BX	0	14.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	240.0	0	BX	0	14.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	241.0	0	BX	0	14.59	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	242.0	0	BX	0	14.55	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	243.0	0	BX	0	14.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	244.0	0	BX	0	14.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	246.0	0	BX	0	14.44	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	247.0	0	BX	0	14.44	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	248.0	0	BX	0	14.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	249.0	0	BX	0	14.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	250.0	0	BX	0	14.44	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	251.0	0	BX	0	14.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	252.0	0	BX	0	14.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	253.0	0	BX	0	14.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	254.0	0	BX	0	14.25	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	255.0	0	BX	0	14.24	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	256.0	0	BX	0	14.22	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	257.0	0	BX	0	14.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	259.0	0	BX	0	14.08	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	260.0	0	BX	0	14.04	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	261.0	0	BX	0	14.02	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	262.0	0	BX	0	14.01	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	263.0	0	BX	0	14.01	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	264.0	0	BX	0	14.00	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	265.0	0	BX	0	13.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	266.0	0	BX	0	13.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	267.0	0	BX	0	13.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	268.0	0	BX	0	13.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	269.0	0	BX	0	13.95	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	270.0	0	BX	0	13.93	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	272.0	0	BX	0	13.91	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	273.0	0	BX	0	13.88	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	274.0	0	BX	0	13.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	275.0	0	BX	0	13.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	276.0	0	BX	0	13.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	277.0	0	BX	0	13.78	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	278.0	0	BX	0	13.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	279.0	0	BX	0	13.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	280.0	0	BX	0	13.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	281.0	0	BX	0	13.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	282.0	0	BX	0	13.68	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	283.0	0	BX	0	13.65	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	285.0	0	BX	0	13.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	286.0	0	BX	0	13.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	287.0	0	BX	0	13.60	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	288.0	0	BX	0	13.58	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	289.0	0	BX	0	13.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	290.0	0	BX	0	13.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	291.0	0	BX	0	13.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	292.0	0	BX	0	13.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	293.0	0	BX	0	13.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	294.0	0	BX	0	13.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	295.0	0	BX	0	13.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	296.0	0	BX	0	13.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	298.0	0	BX	0	13.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	299.0	0	BX	0	13.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	300.0	0	BX	0	13.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	301.0	0	BX	0	13.50	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	302.0	0	BX	0	13.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	303.0	0	BX	0	13.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	304.0	0	BX	0	13.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	305.0	0	BX	0	13.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	306.0	0	BX	0	13.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	307.0	0	BX	0	13.43	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	308.0	0	BX	0	13.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	309.0	0	BX	0	13.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	311.0	0	BX	0	13.34	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	312.0	0	BX	0	13.34	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	313.0	0	BX	0	13.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	314.0	0	BX	0	13.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	315.0	0	BX	0	13.25	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	316.0	0	BX	0	13.21	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	317.0	0	BX	0	13.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	318.0	0	BX	0	13.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	319.0	0	BX	0	13.09	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	320.0	0	BX	0	13.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	321.0	0	BX	0	13.02	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	322.0	0	BX	0	12.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	323.0	0	BX	0	12.94	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	325.0	0	BX	0	12.89	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	326.0	0	BX	0	12.87	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	327.0	0	BX	0	12.86	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	328.0	0	BX	0	12.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	329.0	0	BX	0	12.81	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	330.0	0	BX	0	12.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	331.0	0	BX	0	12.79	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	332.0	0	BX	0	12.79	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	333.0	0	BX	0	12.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	334.0	0	BX	0	12.74	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	335.0	0	BX	0	12.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	336.0	0	BX	0	12.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	337.0	0	BX	0	12.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	339.0	0	BX	0	12.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	340.0	0	BX	0	12.66	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	341.0	0	BX	0	12.64	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	342.0	0	BX	0	12.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	343.0	0	BX	0	12.58	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	344.0	0	BX	0	12.56	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	345.0	0	BX	0	12.55	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	346.0	0	BX	0	12.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	347.0	0	BX	0	12.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	348.0	0	BX	0	12.50	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	349.0	0	BX	0	12.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	350.0	0	BX	0	12.44	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	351.0	0	BX	0	12.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	353.0	0	BX	0	12.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	354.0	0	BX	0	12.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	355.0	0	BX	0	12.45	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	356.0	0	BX	0	12.43	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	357.0	0	BX	0	12.41	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	358.0	0	BX	0	12.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	359.0	0	BX	0	12.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	360.0	0	BX	0	12.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	361.0	0	BX	0	12.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	362.0	0	BX	0	12.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	363.0	0	BX	0	12.27	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	364.0	0	BX	0	12.24	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	365.0	0	BX	0	12.23	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	367.0	0	BX	0	12.23	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	368.0	0	BX	0	12.23	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	369.0	0	BX	0	12.21	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	370.0	0	BX	0	12.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	371.0	0	BX	0	12.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	372.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	373.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	374.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	375.0	0	BX	0	12.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	376.0	0	BX	0	12.09	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	377.0	0	BX	0	12.09	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	378.0	0	BX	0	12.08	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	379.0	0	BX	0	12.08	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	380.0	0	BX	0	12.06	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	382.0	0	BX	0	12.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	383.0	0	BX	0	12.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	384.0	0	BX	0	12.03	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	385.0	0	BX	0	12.01	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	386.0	0	BX	0	12.00	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	387.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	388.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	389.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	390.0	0	BX	0	11.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	391.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	392.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	393.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	394.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	395.0	0	BX	0	11.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	397.0	0	BX	0	11.97	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	398.0	0	BX	0	11.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	399.0	0	BX	0	11.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	400.0	0	BX	0	11.95	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	401.0	0	BX	0	11.95	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	402.0	0	BX	0	11.92	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	403.0	0	BX	0	11.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	404.0	0	BX	0	11.89	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	405.0	0	BX	0	11.87	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	406.0	0	BX	0	11.85	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	407.0	0	BX	0	11.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	408.0	0	BX	0	11.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	409.0	0	BX	0	11.82	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	410.0	0	BX	0	11.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	411.0	0	BX	0	11.79	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	413.0	0	BX	0	11.78	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	414.0	0	BX	0	11.76	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	415.0	0	BX	0	11.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	416.0	0	BX	0	11.74	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	417.0	0	BX	0	11.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	418.0	0	BX	0	11.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	419.0	0	BX	0	11.60	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	420.0	0	BX	0	11.58	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	421.0	0	BX	0	11.58	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	422.0	0	BX	0	11.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	423.0	0	BX	0	11.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	424.0	0	BX	0	11.55	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	425.0	0	BX	0	11.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	426.0	0	BX	0	11.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	427.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	429.0	0	BX	0	11.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	430.0	0	BX	0	11.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	431.0	0	BX	0	11.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	432.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	433.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	434.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	435.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	436.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	437.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	438.0	0	BX	0	11.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	439.0	0	BX	0	11.52	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	440.0	0	BX	0	11.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	441.0	0	BX	0	11.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	442.0	0	BX	0	11.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	443.0	0	BX	0	11.50	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	445.0	0	BX	0	11.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	446.0	0	BX	0	11.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	447.0	0	BX	0	11.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	448.0	0	BX	0	11.46	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	449.0	0	BX	0	11.46	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	450.0	0	BX	0	11.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	451.0	0	BX	0	11.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	452.0	0	BX	0	11.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	453.0	0	BX	0	11.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	454.0	0	BX	0	11.48	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	455.0	0	BX	0	11.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	456.0	0	BX	0	11.50	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	457.0	0	BX	0	11.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	458.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	459.0	0	BX	0	11.55	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	460.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	462.0	0	BX	0	11.53	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	463.0	0	BX	0	11.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	464.0	0	BX	0	11.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	465.0	0	BX	0	11.56	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	466.0	0	BX	0	11.58	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	467.0	0	BX	0	11.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	468.0	0	BX	0	11.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	469.0	0	BX	0	11.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	470.0	0	BX	0	11.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	471.0	0	BX	0	11.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	472.0	0	BX	0	11.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	473.0	0	BX	0	11.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	474.0	0	BX	0	11.61	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	475.0	0	BX	0	11.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	476.0	0	BX	0	11.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	477.0	0	BX	0	11.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	479.0	0	BX	0	11.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	480.0	0	BX	0	11.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	481.0	0	BX	0	11.64	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	482.0	0	BX	0	11.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	483.0	0	BX	0	11.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	484.0	0	BX	0	11.63	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	485.0	0	BX	0	11.64	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	486.0	0	BX	0	11.65	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	487.0	0	BX	0	11.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	488.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	489.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	490.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	491.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	492.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	493.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	494.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	495.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	497.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	498.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	499.0	0	BX	0	11.78	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	500.0	0	BX	0	11.79	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	501.0	0	BX	0	11.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	502.0	0	BX	0	11.79	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	503.0	0	BX	0	11.78	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	504.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	505.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	506.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	507.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	508.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	509.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	510.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	511.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	512.0	0	BX	0	11.74	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	513.0	0	BX	0	11.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	515.0	0	BX	0	11.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	516.0	0	BX	0	11.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	517.0	0	BX	0	11.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	518.0	0	BX	0	11.79	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	519.0	0	BX	0	11.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	520.0	0	BX	0	11.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	521.0	0	BX	0	11.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	522.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	523.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	524.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	525.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	526.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	527.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	528.0	0	BX	0	11.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	529.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	530.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	531.0	0	BX	0	11.70	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	532.0	0	BX	0	11.67	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	533.0	0	BX	0	11.70	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	535.0	0	BX	0	11.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	536.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	537.0	0	BX	0	11.74	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	538.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	539.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	540.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	541.0	0	BX	0	11.75	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	542.0	0	BX	0	11.72	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	543.0	0	BX	0	11.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	544.0	0	BX	0	11.70	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	545.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	546.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	547.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	548.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	549.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	550.0	0	BX	0	11.77	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	551.0	0	BX	0	11.78	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	552.0	0	BX	0	11.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	553.0	0	BX	0	11.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	555.0	0	BX	0	11.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	556.0	0	BX	0	11.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	557.0	0	BX	0	11.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	558.0	0	BX	0	11.86	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	559.0	0	BX	0	11.87	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	560.0	0	BX	0	11.86	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	561.0	0	BX	0	11.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	562.0	0	BX	0	11.94	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	563.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	564.0	0	BX	0	12.01	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	565.0	0	BX	0	12.03	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	566.0	0	BX	0	12.04	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	567.0	0	BX	0	12.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	568.0	0	BX	0	12.06	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	569.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	570.0	0	BX	0	12.06	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	571.0	0	BX	0	12.06	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	572.0	0	BX	0	12.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	573.0	0	BX	0	12.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	574.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	576.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	577.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	578.0	0	BX	0	12.06	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	579.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	580.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	581.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	582.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	583.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	584.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	585.0	0	BX	0	12.08	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	586.0	0	BX	0	12.09	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	587.0	0	BX	0	12.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	588.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	589.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	590.0	0	BX	0	12.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	591.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	592.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	593.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	594.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	595.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	596.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	598.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	599.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	600.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	601.0	0	BX	0	12.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	602.0	0	BX	0	12.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	603.0	0	BX	0	12.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	604.0	0	BX	0	12.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	605.0	0	BX	0	12.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	606.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	607.0	0	BX	0	12.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	608.0	0	BX	0	12.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	609.0	0	BX	0	12.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	610.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	611.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	612.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	613.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	614.0	0	BX	0	12.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	615.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	616.0	0	BX	0	12.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	617.0	0	BX	0	12.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	618.0	0	BX	0	12.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	619.0	0	BX	0	12.21	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	621.0	0	BX	0	12.23	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	622.0	0	BX	0	12.24	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	623.0	0	BX	0	12.24	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	624.0	0	BX	0	12.25	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	625.0	0	BX	0	12.24	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	626.0	0	BX	0	12.25	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	627.0	0	BX	0	12.26	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	628.0	0	BX	0	12.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	629.0	0	BX	0	12.31	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	630.0	0	BX	0	12.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	631.0	0	BX	0	12.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	632.0	0	BX	0	12.34	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	633.0	0	BX	0	12.35	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	634.0	0	BX	0	12.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	635.0	0	BX	0	12.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	636.0	0	BX	0	12.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	637.0	0	BX	0	12.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	638.0	0	BX	0	12.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	639.0	0	BX	0	12.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	640.0	0	BX	0	12.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	641.0	0	BX	0	12.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	642.0	0	BX	0	12.40	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	643.0	0	BX	0	12.43	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	644.0	0	BX	0	12.44	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	646.0	0	BX	0	12.40	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	647.0	0	BX	0	12.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	648.0	0	BX	0	12.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	649.0	0	BX	0	12.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	650.0	0	BX	0	12.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	651.0	0	BX	0	12.37	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	652.0	0	BX	0	12.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	653.0	0	BX	0	12.38	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	654.0	0	BX	0	12.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	655.0	0	BX	0	12.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	656.0	0	BX	0	12.36	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	657.0	0	BX	0	12.34	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	658.0	0	BX	0	12.33	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	659.0	0	BX	0	12.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	660.0	0	BX	0	12.31	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	661.0	0	BX	0	12.30	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	662.0	0	BX	0	12.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	663.0	0	BX	0	12.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	664.0	0	BX	0	12.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	665.0	0	BX	0	12.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	666.0	0	BX	0	12.27	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	667.0	0	BX	0	12.27	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	668.0	0	BX	0	12.27	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	669.0	0	BX	0	12.26	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	670.0	0	BX	0	12.25	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	671.0	0	BX	0	12.24	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	673.0	0	BX	0	12.20	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	674.0	0	BX	0	12.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	675.0	0	BX	0	12.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	676.0	0	BX	0	12.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	677.0	0	BX	0	12.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	678.0	0	BX	0	12.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	679.0	0	BX	0	12.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	680.0	0	BX	0	12.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	681.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	682.0	0	BX	0	12.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	683.0	0	BX	0	12.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	684.0	0	BX	0	12.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	685.0	0	BX	0	12.04	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	686.0	0	BX	0	12.03	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	687.0	0	BX	0	11.99	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	688.0	0	BX	0	11.94	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	689.0	0	BX	0	11.89	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	690.0	0	BX	0	11.88	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	691.0	0	BX	0	11.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	692.0	0	BX	0	11.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	693.0	0	BX	0	11.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	694.0	0	BX	0	11.92	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	695.0	0	BX	0	11.94	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	696.0	0	BX	0	11.93	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	697.0	0	BX	0	11.91	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	698.0	0	BX	0	11.91	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	699.0	0	BX	0	11.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	700.0	0	BX	0	11.87	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	702.0	0	BX	0	11.85	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	703.0	0	BX	0	11.78	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	704.0	0	BX	0	11.73	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	705.0	0	BX	0	11.71	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	706.0	0	BX	0	11.69	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	707.0	0	BX	0	11.65	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	708.0	0	BX	0	11.62	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	709.0	0	BX	0	11.59	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	710.0	0	BX	0	11.57	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	711.0	0	BX	0	11.54	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	712.0	0	BX	0	11.51	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	713.0	0	BX	0	11.49	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	714.0	0	BX	0	11.47	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	715.0	0	BX	0	11.43	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	716.0	0	BX	0	11.42	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	717.0	0	BX	0	11.41	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	718.0	0	BX	0	11.39	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	719.0	0	BX	0	11.35	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	720.0	0	BX	0	11.32	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	721.0	0	BX	0	11.29	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	722.0	0	BX	0	11.26	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	723.0	0	BX	0	11.24	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	724.0	0	BX	0	11.23	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	725.0	0	BX	0	11.22	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	726.0	0	BX	0	11.21	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	727.0	0	BX	0	11.21	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	728.0	0	BX	0	11.20	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	729.0	0	BX	0	11.19	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	730.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	731.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	732.0	0	BX	0	11.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	733.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	735.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	736.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	737.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	738.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	739.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	740.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	741.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	742.0	0	BX	0	11.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	743.0	0	BX	0	11.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	744.0	0	BX	0	11.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	745.0	0	BX	0	11.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	746.0	0	BX	0	11.11	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	747.0	0	BX	0	11.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	748.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	749.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	750.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	751.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	752.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	753.0	0	BX	0	11.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	754.0	0	BX	0	11.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	755.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	756.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	757.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	758.0	0	BX	0	11.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	759.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	760.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	761.0	0	BX	0	11.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	762.0	0	BX	0	11.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	763.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	764.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	765.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	766.0	0	BX	0	11.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	767.0	0	BX	0	11.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	768.0	0	BX	0	11.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	769.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	770.0	0	BX	0	11.21	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	772.0	0	BX	0	11.21	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	773.0	0	BX	0	11.20	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	774.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	775.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	776.0	0	BX	0	11.17	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	777.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	778.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	779.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	780.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	781.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	782.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	783.0	0	BX	0	11.18	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	784.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	785.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	786.0	0	BX	0	11.16	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	787.0	0	BX	0	11.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	788.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	789.0	0	BX	0	11.15	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	790.0	0	BX	0	11.14	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	791.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	792.0	0	BX	0	11.13	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	793.0	0	BX	0	11.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	794.0	0	BX	0	11.12	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	795.0	0	BX	0	11.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	796.0	0	BX	0	11.10	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	797.0	0	BX	0	11.07	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	798.0	0	BX	0	11.05	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	799.0	0	BX	0	11.02	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	800.0	0	BX	0	11.00	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	801.0	0	BX	0	10.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	802.0	0	BX	0	10.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	803.0	0	BX	0	10.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	804.0	0	BX	0	10.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	805.0	0	BX	0	10.97	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	806.0	0	BX	0	10.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	807.0	0	BX	0	10.98	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	808.0	0	BX	0	10.96	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	809.0	0	BX	0	10.94	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	810.0	0	BX	0	10.92	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	811.0	0	BX	0	10.91	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	812.0	0	BX	0	10.91	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	813.0	0	BX	0	10.90	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	814.0	0	BX	0	10.89	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	815.0	0	BX	0	10.88	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	816.0	0	BX	0	10.84	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	818.0	0	BX	0	10.83	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	819.0	0	BX	0	10.82	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	820.0	0	BX	0	10.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	821.0	0	BX	0	10.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	822.0	0	BX	0	10.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	823.0	0	BX	0	10.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	824.0	0	BX	0	10.80	0
@4255__1996345	002	C	04/08/1996	06:04	67.7500	9.0200	0	825.0	0	BX	0	10.80	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	3.0	0	BX	0	28.82	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	4.0	0	BX	0	28.84	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	6.0	0	BX	0	28.87	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	7.0	0	BX	0	28.88	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	8.0	0	BX	0	28.92	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	9.0	0	BX	0	28.93	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	10.0	0	BX	0	28.97	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	11.0	0	BX	0	28.97	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	12.0	0	BX	0	28.98	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	13.0	0	BX	0	29.00	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	14.0	0	BX	0	29.00	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	16.0	0	BX	0	29.03	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	17.0	0	BX	0	29.03	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	18.0	0	BX	0	29.05	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	19.0	0	BX	0	29.06	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	20.0	0	BX	0	29.08	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	21.0	0	BX	0	29.10	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	22.0	0	BX	0	29.11	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	23.0	0	BX	0	29.11	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	24.0	0	BX	0	29.11	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	26.0	0	BX	0	29.13	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	27.0	0	BX	0	29.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	28.0	0	BX	0	29.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	29.0	0	BX	0	29.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	30.0	0	BX	0	29.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	31.0	0	BX	0	29.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	32.0	0	BX	0	29.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	33.0	0	BX	0	29.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	34.0	0	BX	0	29.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	36.0	0	BX	0	29.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	37.0	0	BX	0	29.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	38.0	0	BX	0	29.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	39.0	0	BX	0	29.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	40.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	41.0	0	BX	0	29.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	42.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	43.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	44.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	46.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	47.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	48.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	49.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	50.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	51.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	52.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	53.0	0	BX	0	29.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	54.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	56.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	57.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	58.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	59.0	0	BX	0	29.23	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	60.0	0	BX	0	29.23	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	61.0	0	BX	0	29.23	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	62.0	0	BX	0	29.23	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	63.0	0	BX	0	29.23	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	64.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	66.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	67.0	0	BX	0	29.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	68.0	0	BX	0	29.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	69.0	0	BX	0	29.11	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	70.0	0	BX	0	29.03	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	71.0	0	BX	0	28.90	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	72.0	0	BX	0	28.80	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	73.0	0	BX	0	28.77	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	74.0	0	BX	0	28.74	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	75.0	0	BX	0	28.72	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	77.0	0	BX	0	28.68	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	78.0	0	BX	0	28.63	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	79.0	0	BX	0	28.58	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	80.0	0	BX	0	28.45	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	81.0	0	BX	0	28.31	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	82.0	0	BX	0	28.20	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	83.0	0	BX	0	28.09	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	84.0	0	BX	0	27.95	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	85.0	0	BX	0	27.72	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	87.0	0	BX	0	27.31	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	88.0	0	BX	0	27.12	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	89.0	0	BX	0	26.85	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	90.0	0	BX	0	26.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	91.0	0	BX	0	25.76	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	92.0	0	BX	0	25.46	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	93.0	0	BX	0	25.28	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	94.0	0	BX	0	25.08	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	95.0	0	BX	0	24.82	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	97.0	0	BX	0	24.57	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	98.0	0	BX	0	24.51	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	99.0	0	BX	0	24.07	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	100.0	0	BX	0	23.88	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	101.0	0	BX	0	23.77	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	102.0	0	BX	0	23.68	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	103.0	0	BX	0	23.60	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	104.0	0	BX	0	23.56	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	105.0	0	BX	0	23.47	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	106.0	0	BX	0	23.33	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	108.0	0	BX	0	23.20	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	109.0	0	BX	0	23.11	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	110.0	0	BX	0	23.04	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	111.0	0	BX	0	22.88	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	112.0	0	BX	0	22.72	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	113.0	0	BX	0	22.61	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	114.0	0	BX	0	22.50	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	115.0	0	BX	0	22.41	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	116.0	0	BX	0	22.30	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	117.0	0	BX	0	22.08	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	119.0	0	BX	0	21.91	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	120.0	0	BX	0	21.81	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	121.0	0	BX	0	21.67	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	122.0	0	BX	0	21.56	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	123.0	0	BX	0	21.50	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	124.0	0	BX	0	21.44	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	125.0	0	BX	0	21.35	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	126.0	0	BX	0	21.26	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	127.0	0	BX	0	21.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	128.0	0	BX	0	21.06	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	130.0	0	BX	0	20.98	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	131.0	0	BX	0	20.95	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	132.0	0	BX	0	20.70	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	133.0	0	BX	0	20.59	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	134.0	0	BX	0	20.52	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	135.0	0	BX	0	20.46	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	136.0	0	BX	0	20.41	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	137.0	0	BX	0	20.34	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	138.0	0	BX	0	20.29	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	139.0	0	BX	0	20.25	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	141.0	0	BX	0	20.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	142.0	0	BX	0	20.08	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	143.0	0	BX	0	19.85	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	144.0	0	BX	0	19.66	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	145.0	0	BX	0	19.57	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	146.0	0	BX	0	19.37	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	147.0	0	BX	0	19.32	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	148.0	0	BX	0	19.28	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	149.0	0	BX	0	19.24	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	150.0	0	BX	0	19.20	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	152.0	0	BX	0	19.19	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	153.0	0	BX	0	19.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	154.0	0	BX	0	19.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	155.0	0	BX	0	18.95	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	156.0	0	BX	0	18.87	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	157.0	0	BX	0	18.75	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	158.0	0	BX	0	18.71	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	159.0	0	BX	0	18.62	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	160.0	0	BX	0	18.62	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	161.0	0	BX	0	18.68	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	163.0	0	BX	0	18.64	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	164.0	0	BX	0	18.60	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	165.0	0	BX	0	18.51	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	166.0	0	BX	0	18.46	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	167.0	0	BX	0	18.49	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	168.0	0	BX	0	18.45	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	169.0	0	BX	0	18.37	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	170.0	0	BX	0	18.36	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	171.0	0	BX	0	18.32	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	172.0	0	BX	0	18.30	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	173.0	0	BX	0	18.28	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	175.0	0	BX	0	37.56	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	176.0	0	BX	0	18.01	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	177.0	0	BX	0	18.00	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	178.0	0	BX	0	17.93	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	179.0	0	BX	0	17.89	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	180.0	0	BX	0	17.84	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	181.0	0	BX	0	22.78	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	182.0	0	BX	0	17.89	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	183.0	0	BX	0	17.79	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	184.0	0	BX	0	17.73	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	186.0	0	BX	0	17.73	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	187.0	0	BX	0	17.82	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	188.0	0	BX	0	17.83	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	189.0	0	BX	0	17.84	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	190.0	0	BX	0	17.78	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	191.0	0	BX	0	17.75	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	192.0	0	BX	0	17.66	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	193.0	0	BX	0	17.64	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	194.0	0	BX	0	17.95	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	195.0	0	BX	0	38.00	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	196.0	0	BX	0	17.64	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	198.0	0	BX	0	17.66	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	199.0	0	BX	0	17.60	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	200.0	0	BX	0	17.55	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	201.0	0	BX	0	17.52	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	202.0	0	BX	0	23.48	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	203.0	0	BX	0	37.16	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	204.0	0	BX	0	24.81	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	205.0	0	BX	0	25.25	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	206.0	0	BX	0	25.47	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	207.0	0	BX	0	24.94	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	208.0	0	BX	0	25.13	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	210.0	0	BX	0	25.52	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	211.0	0	BX	0	25.58	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	212.0	0	BX	0	25.90	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	213.0	0	BX	0	25.98	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	214.0	0	BX	0	26.05	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	215.0	0	BX	0	25.97	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	216.0	0	BX	0	26.09	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	217.0	0	BX	0	26.04	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	218.0	0	BX	0	25.95	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	219.0	0	BX	0	26.09	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	220.0	0	BX	0	25.88	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	222.0	0	BX	0	26.24	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	223.0	0	BX	0	26.26	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	224.0	0	BX	0	26.01	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	225.0	0	BX	0	26.12	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	226.0	0	BX	0	26.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	227.0	0	BX	0	26.01	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	228.0	0	BX	0	25.98	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	229.0	0	BX	0	25.77	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	230.0	0	BX	0	26.07	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	231.0	0	BX	0	26.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	232.0	0	BX	0	26.15	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	234.0	0	BX	0	26.18	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	235.0	0	BX	0	26.28	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	236.0	0	BX	0	26.28	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	237.0	0	BX	0	26.00	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	238.0	0	BX	0	26.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	239.0	0	BX	0	26.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	240.0	0	BX	0	26.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	241.0	0	BX	0	25.86	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	242.0	0	BX	0	26.02	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	243.0	0	BX	0	25.77	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	244.0	0	BX	0	25.88	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	246.0	0	BX	0	26.05	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	247.0	0	BX	0	26.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	248.0	0	BX	0	26.21	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	249.0	0	BX	0	26.12	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	250.0	0	BX	0	25.95	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	251.0	0	BX	0	26.04	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	252.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	253.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	254.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	255.0	0	BX	0	25.10	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	256.0	0	BX	0	25.70	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	257.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	259.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	260.0	0	BX	0	25.72	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	261.0	0	BX	0	26.07	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	262.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	263.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	264.0	0	BX	0	25.04	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	265.0	0	BX	0	26.00	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	266.0	0	BX	0	25.70	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	267.0	0	BX	0	26.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	268.0	0	BX	0	25.95	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	269.0	0	BX	0	25.90	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	270.0	0	BX	0	26.39	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	272.0	0	BX	0	26.42	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	273.0	0	BX	0	26.28	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	274.0	0	BX	0	26.09	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	275.0	0	BX	0	26.05	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	276.0	0	BX	0	25.90	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	277.0	0	BX	0	25.91	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	278.0	0	BX	0	26.22	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	279.0	0	BX	0	26.32	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	280.0	0	BX	0	25.28	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	281.0	0	BX	0	26.05	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	282.0	0	BX	0	26.26	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	283.0	0	BX	0	25.14	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	285.0	0	BX	0	25.70	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	286.0	0	BX	0	25.93	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	287.0	0	BX	0	24.92	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	288.0	0	BX	0	25.93	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	289.0	0	BX	0	25.40	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	290.0	0	BX	0	25.16	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	291.0	0	BX	0	25.65	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	292.0	0	BX	0	24.67	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	293.0	0	BX	0	25.83	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	294.0	0	BX	0	24.84	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	295.0	0	BX	0	25.44	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	296.0	0	BX	0	25.33	0
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	298.0	0	BX	0	25.10	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	299.0	0	BX	0	56.37	
@4255__1996346	001	C	07/13/1996	12:06	68.8500	8.7500	0	300.0	0	BX	0	24.42	
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	3.0	0	BX	0	28.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	4.0	0	BX	0	28.61	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	6.0	0	BX	0	28.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	7.0	0	BX	0	28.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	8.0	0	BX	0	28.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	9.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	10.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	11.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	12.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	13.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	14.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	16.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	17.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	18.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	19.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	20.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	21.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	22.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	23.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	24.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	26.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	27.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	28.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	29.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	30.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	31.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	32.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	33.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	34.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	36.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	37.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	38.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	39.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	40.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	41.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	42.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	43.0	0	BX	0	28.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	44.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	46.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	47.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	48.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	49.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	50.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	51.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	52.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	53.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	54.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	56.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	57.0	0	BX	0	28.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	58.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	59.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	60.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	61.0	0	BX	0	28.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	62.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	63.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	64.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	66.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	67.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	68.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	69.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	70.0	0	BX	0	28.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	71.0	0	BX	0	28.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	72.0	0	BX	0	28.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	73.0	0	BX	0	28.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	74.0	0	BX	0	28.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	75.0	0	BX	0	28.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	77.0	0	BX	0	28.26	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	78.0	0	BX	0	28.22	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	79.0	0	BX	0	28.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	80.0	0	BX	0	27.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	81.0	0	BX	0	27.27	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	82.0	0	BX	0	27.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	83.0	0	BX	0	26.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	84.0	0	BX	0	26.85	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	85.0	0	BX	0	26.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	87.0	0	BX	0	26.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	88.0	0	BX	0	26.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	89.0	0	BX	0	26.46	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	90.0	0	BX	0	26.45	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	91.0	0	BX	0	26.45	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	92.0	0	BX	0	26.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	93.0	0	BX	0	26.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	94.0	0	BX	0	26.38	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	95.0	0	BX	0	26.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	97.0	0	BX	0	26.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	98.0	0	BX	0	26.25	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	99.0	0	BX	0	26.24	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	100.0	0	BX	0	26.21	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	101.0	0	BX	0	26.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	102.0	0	BX	0	26.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	103.0	0	BX	0	26.15	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	104.0	0	BX	0	26.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	105.0	0	BX	0	26.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	106.0	0	BX	0	26.07	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	108.0	0	BX	0	26.04	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	109.0	0	BX	0	25.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	110.0	0	BX	0	25.69	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	111.0	0	BX	0	25.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	112.0	0	BX	0	25.47	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	113.0	0	BX	0	25.24	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	114.0	0	BX	0	24.82	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	115.0	0	BX	0	24.48	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	116.0	0	BX	0	24.21	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	117.0	0	BX	0	23.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	119.0	0	BX	0	22.98	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	120.0	0	BX	0	22.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	121.0	0	BX	0	22.78	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	122.0	0	BX	0	22.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	123.0	0	BX	0	22.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	124.0	0	BX	0	22.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	125.0	0	BX	0	22.26	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	126.0	0	BX	0	21.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	127.0	0	BX	0	21.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	128.0	0	BX	0	21.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	130.0	0	BX	0	21.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	131.0	0	BX	0	20.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	132.0	0	BX	0	20.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	133.0	0	BX	0	20.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	134.0	0	BX	0	20.36	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	135.0	0	BX	0	20.23	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	136.0	0	BX	0	20.10	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	137.0	0	BX	0	20.02	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	138.0	0	BX	0	19.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	139.0	0	BX	0	19.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	141.0	0	BX	0	19.82	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	142.0	0	BX	0	19.76	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	143.0	0	BX	0	19.49	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	144.0	0	BX	0	19.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	145.0	0	BX	0	19.20	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	146.0	0	BX	0	19.17	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	147.0	0	BX	0	19.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	148.0	0	BX	0	19.05	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	149.0	0	BX	0	19.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	150.0	0	BX	0	18.87	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	152.0	0	BX	0	18.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	153.0	0	BX	0	18.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	154.0	0	BX	0	18.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	155.0	0	BX	0	18.45	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	156.0	0	BX	0	18.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	157.0	0	BX	0	18.36	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	158.0	0	BX	0	18.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	159.0	0	BX	0	18.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	160.0	0	BX	0	18.02	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	161.0	0	BX	0	17.85	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	163.0	0	BX	0	17.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	164.0	0	BX	0	17.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	165.0	0	BX	0	17.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	166.0	0	BX	0	17.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	167.0	0	BX	0	17.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	168.0	0	BX	0	17.51	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	169.0	0	BX	0	17.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	170.0	0	BX	0	17.30	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	171.0	0	BX	0	17.24	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	172.0	0	BX	0	17.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	173.0	0	BX	0	17.02	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	175.0	0	BX	0	16.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	176.0	0	BX	0	16.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	177.0	0	BX	0	16.70	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	178.0	0	BX	0	16.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	179.0	0	BX	0	16.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	180.0	0	BX	0	16.46	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	181.0	0	BX	0	16.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	182.0	0	BX	0	16.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	183.0	0	BX	0	16.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	184.0	0	BX	0	16.25	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	186.0	0	BX	0	16.23	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	187.0	0	BX	0	16.20	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	188.0	0	BX	0	16.19	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	189.0	0	BX	0	16.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	190.0	0	BX	0	16.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	191.0	0	BX	0	16.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	192.0	0	BX	0	16.08	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	193.0	0	BX	0	16.03	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	194.0	0	BX	0	16.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	195.0	0	BX	0	15.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	196.0	0	BX	0	15.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	198.0	0	BX	0	15.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	199.0	0	BX	0	15.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	200.0	0	BX	0	15.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	201.0	0	BX	0	15.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	202.0	0	BX	0	15.61	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	203.0	0	BX	0	15.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	204.0	0	BX	0	15.51	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	205.0	0	BX	0	15.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	206.0	0	BX	0	15.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	207.0	0	BX	0	15.21	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	208.0	0	BX	0	15.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	210.0	0	BX	0	15.10	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	211.0	0	BX	0	15.06	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	212.0	0	BX	0	15.04	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	213.0	0	BX	0	15.04	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	214.0	0	BX	0	15.04	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	215.0	0	BX	0	15.06	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	216.0	0	BX	0	15.08	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	217.0	0	BX	0	15.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	218.0	0	BX	0	15.15	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	219.0	0	BX	0	15.15	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	220.0	0	BX	0	15.13	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	222.0	0	BX	0	15.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	223.0	0	BX	0	14.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	224.0	0	BX	0	14.83	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	225.0	0	BX	0	14.74	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	226.0	0	BX	0	14.61	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	227.0	0	BX	0	14.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	228.0	0	BX	0	14.54	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	229.0	0	BX	0	14.54	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	230.0	0	BX	0	14.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	231.0	0	BX	0	14.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	232.0	0	BX	0	14.39	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	234.0	0	BX	0	14.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	235.0	0	BX	0	14.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	236.0	0	BX	0	14.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	237.0	0	BX	0	14.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	238.0	0	BX	0	14.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	239.0	0	BX	0	14.24	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	240.0	0	BX	0	14.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	241.0	0	BX	0	14.07	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	242.0	0	BX	0	14.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	243.0	0	BX	0	13.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	244.0	0	BX	0	13.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	246.0	0	BX	0	13.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	247.0	0	BX	0	13.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	248.0	0	BX	0	13.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	249.0	0	BX	0	13.94	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	250.0	0	BX	0	13.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	251.0	0	BX	0	13.90	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	252.0	0	BX	0	13.87	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	253.0	0	BX	0	13.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	254.0	0	BX	0	13.83	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	255.0	0	BX	0	13.77	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	256.0	0	BX	0	13.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	257.0	0	BX	0	13.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	259.0	0	BX	0	13.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	260.0	0	BX	0	13.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	261.0	0	BX	0	13.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	262.0	0	BX	0	13.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	263.0	0	BX	0	13.47	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	264.0	0	BX	0	13.45	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	265.0	0	BX	0	13.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	266.0	0	BX	0	13.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	267.0	0	BX	0	13.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	268.0	0	BX	0	13.36	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	269.0	0	BX	0	13.36	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	270.0	0	BX	0	13.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	272.0	0	BX	0	13.30	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	273.0	0	BX	0	13.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	274.0	0	BX	0	13.27	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	275.0	0	BX	0	13.25	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	276.0	0	BX	0	13.22	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	277.0	0	BX	0	13.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	278.0	0	BX	0	13.07	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	279.0	0	BX	0	13.05	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	280.0	0	BX	0	13.04	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	281.0	0	BX	0	13.01	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	282.0	0	BX	0	12.98	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	283.0	0	BX	0	12.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	285.0	0	BX	0	12.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	286.0	0	BX	0	12.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	287.0	0	BX	0	12.90	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	288.0	0	BX	0	12.87	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	289.0	0	BX	0	12.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	290.0	0	BX	0	12.81	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	291.0	0	BX	0	12.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	292.0	0	BX	0	12.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	293.0	0	BX	0	12.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	294.0	0	BX	0	12.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	295.0	0	BX	0	12.76	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	296.0	0	BX	0	12.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	298.0	0	BX	0	12.74	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	299.0	0	BX	0	12.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	300.0	0	BX	0	12.69	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	301.0	0	BX	0	12.67	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	302.0	0	BX	0	12.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	303.0	0	BX	0	12.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	304.0	0	BX	0	12.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	305.0	0	BX	0	12.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	306.0	0	BX	0	12.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	307.0	0	BX	0	12.63	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	308.0	0	BX	0	12.63	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	309.0	0	BX	0	12.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	311.0	0	BX	0	12.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	312.0	0	BX	0	12.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	313.0	0	BX	0	12.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	314.0	0	BX	0	12.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	315.0	0	BX	0	12.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	316.0	0	BX	0	12.51	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	317.0	0	BX	0	12.48	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	318.0	0	BX	0	12.48	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	319.0	0	BX	0	12.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	320.0	0	BX	0	12.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	321.0	0	BX	0	12.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	322.0	0	BX	0	12.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	323.0	0	BX	0	12.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	325.0	0	BX	0	12.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	326.0	0	BX	0	12.30	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	327.0	0	BX	0	12.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	328.0	0	BX	0	12.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	329.0	0	BX	0	12.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	330.0	0	BX	0	12.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	331.0	0	BX	0	12.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	332.0	0	BX	0	12.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	333.0	0	BX	0	12.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	334.0	0	BX	0	12.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	335.0	0	BX	0	12.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	336.0	0	BX	0	12.27	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	337.0	0	BX	0	12.25	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	339.0	0	BX	0	12.23	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	340.0	0	BX	0	12.23	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	341.0	0	BX	0	12.23	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	342.0	0	BX	0	12.23	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	343.0	0	BX	0	12.23	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	344.0	0	BX	0	12.20	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	345.0	0	BX	0	12.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	346.0	0	BX	0	12.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	347.0	0	BX	0	12.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	348.0	0	BX	0	12.11	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	349.0	0	BX	0	12.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	350.0	0	BX	0	12.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	351.0	0	BX	0	12.05	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	353.0	0	BX	0	12.02	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	354.0	0	BX	0	12.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	355.0	0	BX	0	11.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	356.0	0	BX	0	11.98	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	357.0	0	BX	0	11.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	358.0	0	BX	0	11.94	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	359.0	0	BX	0	11.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	360.0	0	BX	0	11.94	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	361.0	0	BX	0	11.94	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	362.0	0	BX	0	11.94	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	363.0	0	BX	0	11.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	364.0	0	BX	0	11.90	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	365.0	0	BX	0	11.85	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	367.0	0	BX	0	11.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	368.0	0	BX	0	11.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	369.0	0	BX	0	11.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	370.0	0	BX	0	11.86	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	371.0	0	BX	0	11.86	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	372.0	0	BX	0	11.86	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	373.0	0	BX	0	11.85	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	374.0	0	BX	0	11.82	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	375.0	0	BX	0	11.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	376.0	0	BX	0	11.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	377.0	0	BX	0	11.81	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	378.0	0	BX	0	11.82	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	379.0	0	BX	0	11.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	380.0	0	BX	0	11.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	382.0	0	BX	0	11.73	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	383.0	0	BX	0	11.73	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	384.0	0	BX	0	11.73	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	385.0	0	BX	0	11.73	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	386.0	0	BX	0	11.73	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	387.0	0	BX	0	11.69	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	388.0	0	BX	0	11.69	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	389.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	390.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	391.0	0	BX	0	11.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	392.0	0	BX	0	11.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	393.0	0	BX	0	11.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	394.0	0	BX	0	11.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	395.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	397.0	0	BX	0	11.73	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	398.0	0	BX	0	11.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	399.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	400.0	0	BX	0	11.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	401.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	402.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	403.0	0	BX	0	11.70	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	404.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	405.0	0	BX	0	11.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	406.0	0	BX	0	11.70	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	407.0	0	BX	0	11.69	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	408.0	0	BX	0	11.69	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	409.0	0	BX	0	11.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	410.0	0	BX	0	11.67	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	411.0	0	BX	0	11.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	413.0	0	BX	0	11.67	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	414.0	0	BX	0	11.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	415.0	0	BX	0	11.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	416.0	0	BX	0	11.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	417.0	0	BX	0	11.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	418.0	0	BX	0	11.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	419.0	0	BX	0	11.61	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	420.0	0	BX	0	11.61	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	421.0	0	BX	0	11.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	422.0	0	BX	0	11.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	423.0	0	BX	0	11.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	424.0	0	BX	0	11.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	425.0	0	BX	0	11.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	426.0	0	BX	0	11.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	427.0	0	BX	0	11.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	429.0	0	BX	0	11.53	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	430.0	0	BX	0	11.49	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	431.0	0	BX	0	11.47	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	432.0	0	BX	0	11.45	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	433.0	0	BX	0	11.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	434.0	0	BX	0	11.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	435.0	0	BX	0	11.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	436.0	0	BX	0	11.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	437.0	0	BX	0	11.39	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	438.0	0	BX	0	11.39	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	439.0	0	BX	0	11.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	440.0	0	BX	0	11.36	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	441.0	0	BX	0	11.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	442.0	0	BX	0	11.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	443.0	0	BX	0	11.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	445.0	0	BX	0	11.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	446.0	0	BX	0	11.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	447.0	0	BX	0	11.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	448.0	0	BX	0	11.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	449.0	0	BX	0	11.30	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	450.0	0	BX	0	11.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	451.0	0	BX	0	11.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	452.0	0	BX	0	11.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	453.0	0	BX	0	11.26	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	454.0	0	BX	0	11.22	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	455.0	0	BX	0	11.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	456.0	0	BX	0	11.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	457.0	0	BX	0	11.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	458.0	0	BX	0	11.15	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	459.0	0	BX	0	11.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	460.0	0	BX	0	11.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	462.0	0	BX	0	11.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	463.0	0	BX	0	11.15	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	464.0	0	BX	0	11.15	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	465.0	0	BX	0	11.13	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	466.0	0	BX	0	11.11	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	467.0	0	BX	0	11.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	468.0	0	BX	0	11.08	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	469.0	0	BX	0	11.05	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	470.0	0	BX	0	11.03	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	471.0	0	BX	0	11.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	472.0	0	BX	0	10.98	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	473.0	0	BX	0	10.98	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	474.0	0	BX	0	10.98	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	475.0	0	BX	0	10.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	476.0	0	BX	0	10.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	477.0	0	BX	0	10.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	479.0	0	BX	0	10.94	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	480.0	0	BX	0	10.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	481.0	0	BX	0	10.94	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	482.0	0	BX	0	10.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	483.0	0	BX	0	10.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	484.0	0	BX	0	10.90	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	485.0	0	BX	0	10.87	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	486.0	0	BX	0	10.82	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	487.0	0	BX	0	10.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	488.0	0	BX	0	10.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	489.0	0	BX	0	10.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	490.0	0	BX	0	10.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	491.0	0	BX	0	10.78	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	492.0	0	BX	0	10.77	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	493.0	0	BX	0	10.76	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	494.0	0	BX	0	10.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	495.0	0	BX	0	10.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	497.0	0	BX	0	10.74	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	498.0	0	BX	0	10.73	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	499.0	0	BX	0	10.71	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	500.0	0	BX	0	10.67	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	501.0	0	BX	0	10.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	502.0	0	BX	0	10.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	503.0	0	BX	0	10.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	504.0	0	BX	0	10.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	505.0	0	BX	0	10.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	506.0	0	BX	0	10.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	507.0	0	BX	0	10.65	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	508.0	0	BX	0	10.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	509.0	0	BX	0	10.63	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	510.0	0	BX	0	10.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	511.0	0	BX	0	10.61	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	512.0	0	BX	0	10.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	513.0	0	BX	0	10.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	515.0	0	BX	0	10.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	516.0	0	BX	0	10.54	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	517.0	0	BX	0	10.54	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	518.0	0	BX	0	10.54	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	519.0	0	BX	0	10.51	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	520.0	0	BX	0	10.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	521.0	0	BX	0	10.51	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	522.0	0	BX	0	10.49	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	523.0	0	BX	0	10.49	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	524.0	0	BX	0	10.46	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	525.0	0	BX	0	10.45	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	526.0	0	BX	0	10.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	527.0	0	BX	0	10.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	528.0	0	BX	0	10.44	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	529.0	0	BX	0	10.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	530.0	0	BX	0	10.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	531.0	0	BX	0	10.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	532.0	0	BX	0	10.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	533.0	0	BX	0	10.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	535.0	0	BX	0	10.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	536.0	0	BX	0	10.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	537.0	0	BX	0	10.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	538.0	0	BX	0	10.39	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	539.0	0	BX	0	10.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	540.0	0	BX	0	10.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	541.0	0	BX	0	10.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	542.0	0	BX	0	10.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	543.0	0	BX	0	10.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	544.0	0	BX	0	10.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	545.0	0	BX	0	10.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	546.0	0	BX	0	10.30	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	547.0	0	BX	0	10.30	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	548.0	0	BX	0	10.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	549.0	0	BX	0	10.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	550.0	0	BX	0	10.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	551.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	552.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	553.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	555.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	556.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	557.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	558.0	0	BX	0	10.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	559.0	0	BX	0	10.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	560.0	0	BX	0	10.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	561.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	562.0	0	BX	0	10.28	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	563.0	0	BX	0	10.32	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	564.0	0	BX	0	10.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	565.0	0	BX	0	10.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	566.0	0	BX	0	10.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	567.0	0	BX	0	10.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	568.0	0	BX	0	10.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	569.0	0	BX	0	10.42	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	570.0	0	BX	0	10.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	571.0	0	BX	0	10.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	572.0	0	BX	0	10.40	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	573.0	0	BX	0	10.39	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	574.0	0	BX	0	10.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	576.0	0	BX	0	10.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	577.0	0	BX	0	10.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	578.0	0	BX	0	10.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	579.0	0	BX	0	10.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	580.0	0	BX	0	10.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	581.0	0	BX	0	10.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	582.0	0	BX	0	10.36	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	583.0	0	BX	0	10.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	584.0	0	BX	0	10.33	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	585.0	0	BX	0	10.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	586.0	0	BX	0	10.27	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	587.0	0	BX	0	10.27	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	588.0	0	BX	0	10.25	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	589.0	0	BX	0	10.22	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	590.0	0	BX	0	10.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	591.0	0	BX	0	10.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	592.0	0	BX	0	10.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	593.0	0	BX	0	10.10	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	594.0	0	BX	0	10.10	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	595.0	0	BX	0	10.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	596.0	0	BX	0	10.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	598.0	0	BX	0	10.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	599.0	0	BX	0	10.07	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	600.0	0	BX	0	10.06	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	601.0	0	BX	0	10.04	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	602.0	0	BX	0	10.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	603.0	0	BX	0	10.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	604.0	0	BX	0	10.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	605.0	0	BX	0	10.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	606.0	0	BX	0	9.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	607.0	0	BX	0	9.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	608.0	0	BX	0	9.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	609.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	610.0	0	BX	0	9.88	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	611.0	0	BX	0	9.87	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	612.0	0	BX	0	9.88	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	613.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	614.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	615.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	616.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	617.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	618.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	619.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	621.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	622.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	623.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	624.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	625.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	626.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	627.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	628.0	0	BX	0	9.88	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	629.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	630.0	0	BX	0	9.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	631.0	0	BX	0	9.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	632.0	0	BX	0	9.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	633.0	0	BX	0	9.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	634.0	0	BX	0	9.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	635.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	636.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	637.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	638.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	639.0	0	BX	0	9.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	640.0	0	BX	0	9.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	641.0	0	BX	0	9.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	642.0	0	BX	0	9.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	643.0	0	BX	0	9.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	644.0	0	BX	0	9.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	646.0	0	BX	0	9.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	647.0	0	BX	0	9.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	648.0	0	BX	0	9.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	649.0	0	BX	0	9.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	650.0	0	BX	0	9.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	651.0	0	BX	0	9.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	652.0	0	BX	0	9.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	653.0	0	BX	0	9.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	654.0	0	BX	0	9.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	655.0	0	BX	0	9.88	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	656.0	0	BX	0	9.88	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	657.0	0	BX	0	9.85	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	658.0	0	BX	0	9.85	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	659.0	0	BX	0	9.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	660.0	0	BX	0	9.81	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	661.0	0	BX	0	9.76	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	662.0	0	BX	0	9.70	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	663.0	0	BX	0	9.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	664.0	0	BX	0	9.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	665.0	0	BX	0	9.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	666.0	0	BX	0	9.70	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	667.0	0	BX	0	9.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	668.0	0	BX	0	9.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	669.0	0	BX	0	9.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	670.0	0	BX	0	9.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	671.0	0	BX	0	9.68	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	673.0	0	BX	0	9.67	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	674.0	0	BX	0	9.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	675.0	0	BX	0	9.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	676.0	0	BX	0	9.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	677.0	0	BX	0	9.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	678.0	0	BX	0	9.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	679.0	0	BX	0	9.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	680.0	0	BX	0	9.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	681.0	0	BX	0	9.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	682.0	0	BX	0	9.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	683.0	0	BX	0	9.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	684.0	0	BX	0	9.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	685.0	0	BX	0	9.58	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	686.0	0	BX	0	9.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	687.0	0	BX	0	9.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	688.0	0	BX	0	9.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	689.0	0	BX	0	9.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	690.0	0	BX	0	9.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	691.0	0	BX	0	9.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	692.0	0	BX	0	9.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	693.0	0	BX	0	9.51	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	694.0	0	BX	0	9.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	695.0	0	BX	0	9.50	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	696.0	0	BX	0	9.49	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	697.0	0	BX	0	9.47	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	698.0	0	BX	0	9.46	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	699.0	0	BX	0	9.43	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	700.0	0	BX	0	9.39	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	702.0	0	BX	0	9.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	703.0	0	BX	0	9.37	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	704.0	0	BX	0	9.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	705.0	0	BX	0	9.35	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	706.0	0	BX	0	9.34	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	707.0	0	BX	0	9.31	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	708.0	0	BX	0	9.30	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	709.0	0	BX	0	9.29	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	710.0	0	BX	0	9.27	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	711.0	0	BX	0	9.27	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	712.0	0	BX	0	9.25	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	713.0	0	BX	0	9.22	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	714.0	0	BX	0	9.22	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	715.0	0	BX	0	9.22	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	716.0	0	BX	0	9.21	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	717.0	0	BX	0	9.20	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	718.0	0	BX	0	9.20	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	719.0	0	BX	0	9.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	720.0	0	BX	0	9.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	721.0	0	BX	0	9.18	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	722.0	0	BX	0	9.17	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	723.0	0	BX	0	9.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	724.0	0	BX	0	9.16	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	725.0	0	BX	0	9.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	726.0	0	BX	0	9.13	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	727.0	0	BX	0	9.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	728.0	0	BX	0	9.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	729.0	0	BX	0	9.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	730.0	0	BX	0	9.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	731.0	0	BX	0	9.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	732.0	0	BX	0	9.14	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	733.0	0	BX	0	9.12	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	735.0	0	BX	0	9.10	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	736.0	0	BX	0	9.09	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	737.0	0	BX	0	9.05	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	738.0	0	BX	0	9.02	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	739.0	0	BX	0	9.02	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	740.0	0	BX	0	9.01	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	741.0	0	BX	0	9.00	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	742.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	743.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	744.0	0	BX	0	8.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	745.0	0	BX	0	8.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	746.0	0	BX	0	8.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	747.0	0	BX	0	8.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	748.0	0	BX	0	8.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	749.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	750.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	751.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	752.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	753.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	754.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	755.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	756.0	0	BX	0	8.99	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	757.0	0	BX	0	8.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	758.0	0	BX	0	8.97	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	759.0	0	BX	0	8.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	760.0	0	BX	0	8.96	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	761.0	0	BX	0	8.95	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	762.0	0	BX	0	8.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	763.0	0	BX	0	8.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	764.0	0	BX	0	8.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	765.0	0	BX	0	8.93	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	766.0	0	BX	0	8.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	767.0	0	BX	0	8.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	768.0	0	BX	0	8.92	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	769.0	0	BX	0	8.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	770.0	0	BX	0	8.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	772.0	0	BX	0	8.91	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	773.0	0	BX	0	8.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	774.0	0	BX	0	8.89	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	775.0	0	BX	0	8.88	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	776.0	0	BX	0	8.87	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	777.0	0	BX	0	8.85	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	778.0	0	BX	0	8.84	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	779.0	0	BX	0	8.81	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	780.0	0	BX	0	8.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	781.0	0	BX	0	8.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	782.0	0	BX	0	8.80	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	783.0	0	BX	0	8.79	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	784.0	0	BX	0	8.77	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	785.0	0	BX	0	8.77	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	786.0	0	BX	0	8.77	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	787.0	0	BX	0	8.76	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	788.0	0	BX	0	8.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	789.0	0	BX	0	8.75	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	790.0	0	BX	0	8.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	791.0	0	BX	0	8.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	792.0	0	BX	0	8.72	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	793.0	0	BX	0	8.70	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	794.0	0	BX	0	8.66	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	795.0	0	BX	0	8.64	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	796.0	0	BX	0	8.63	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	797.0	0	BX	0	8.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	798.0	0	BX	0	8.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	799.0	0	BX	0	8.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	800.0	0	BX	0	8.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	801.0	0	BX	0	8.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	802.0	0	BX	0	8.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	803.0	0	BX	0	8.63	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	804.0	0	BX	0	8.62	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	805.0	0	BX	0	8.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	806.0	0	BX	0	8.60	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	807.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	808.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	809.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	810.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	811.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	812.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	813.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	814.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	815.0	0	BX	0	8.59	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	816.0	0	BX	0	8.57	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	818.0	0	BX	0	8.56	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	819.0	0	BX	0	8.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	820.0	0	BX	0	8.55	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	821.0	0	BX	0	8.54	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	822.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	823.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	824.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	825.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	826.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	827.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	828.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	829.0	0	BX	0	8.51	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	830.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	831.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	832.0	0	BX	0	8.52	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	833.0	0	BX	0	8.54	0
@4255__1996346	002	C	07/13/1996	18:04	67.1700	9.0000	0	834.0	0	BX	0	8.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	3.0	0	BX	0	28.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	4.0	0	BX	0	28.23	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	6.0	0	BX	0	28.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	7.0	0	BX	0	28.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	8.0	0	BX	0	28.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	9.0	0	BX	0	28.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	10.0	0	BX	0	28.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	11.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	12.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	13.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	14.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	16.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	17.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	18.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	19.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	20.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	21.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	22.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	23.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	24.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	26.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	27.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	28.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	29.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	30.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	31.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	32.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	33.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	34.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	36.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	37.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	38.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	39.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	40.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	41.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	42.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	43.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	44.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	46.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	47.0	0	BX	0	28.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	48.0	0	BX	0	28.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	49.0	0	BX	0	28.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	50.0	0	BX	0	28.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	51.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	52.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	53.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	54.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	56.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	57.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	58.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	59.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	60.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	61.0	0	BX	0	28.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	62.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	63.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	64.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	66.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	67.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	68.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	69.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	70.0	0	BX	0	28.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	71.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	72.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	73.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	74.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	75.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	77.0	0	BX	0	28.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	78.0	0	BX	0	28.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	79.0	0	BX	0	28.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	80.0	0	BX	0	28.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	81.0	0	BX	0	27.88	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	82.0	0	BX	0	27.33	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	83.0	0	BX	0	26.69	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	84.0	0	BX	0	26.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	85.0	0	BX	0	26.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	87.0	0	BX	0	26.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	88.0	0	BX	0	26.02	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	89.0	0	BX	0	25.95	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	90.0	0	BX	0	25.91	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	91.0	0	BX	0	25.88	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	92.0	0	BX	0	25.80	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	93.0	0	BX	0	25.80	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	94.0	0	BX	0	25.79	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	95.0	0	BX	0	25.74	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	97.0	0	BX	0	25.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	98.0	0	BX	0	25.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	99.0	0	BX	0	25.69	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	100.0	0	BX	0	25.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	101.0	0	BX	0	25.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	102.0	0	BX	0	25.46	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	103.0	0	BX	0	25.28	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	104.0	0	BX	0	25.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	105.0	0	BX	0	25.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	106.0	0	BX	0	25.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	108.0	0	BX	0	24.84	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	109.0	0	BX	0	24.71	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	110.0	0	BX	0	24.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	111.0	0	BX	0	24.24	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	112.0	0	BX	0	23.98	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	113.0	0	BX	0	23.74	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	114.0	0	BX	0	23.57	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	115.0	0	BX	0	23.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	116.0	0	BX	0	23.27	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	117.0	0	BX	0	23.08	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	119.0	0	BX	0	22.97	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	120.0	0	BX	0	22.86	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	121.0	0	BX	0	22.73	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	122.0	0	BX	0	22.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	123.0	0	BX	0	22.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	124.0	0	BX	0	22.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	125.0	0	BX	0	22.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	126.0	0	BX	0	22.42	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	127.0	0	BX	0	22.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	128.0	0	BX	0	21.81	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	130.0	0	BX	0	21.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	131.0	0	BX	0	21.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	132.0	0	BX	0	21.34	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	133.0	0	BX	0	21.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	134.0	0	BX	0	21.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	135.0	0	BX	0	20.91	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	136.0	0	BX	0	20.82	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	137.0	0	BX	0	20.78	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	138.0	0	BX	0	20.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	139.0	0	BX	0	20.28	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	141.0	0	BX	0	20.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	142.0	0	BX	0	20.08	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	143.0	0	BX	0	19.80	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	144.0	0	BX	0	19.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	145.0	0	BX	0	19.48	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	146.0	0	BX	0	19.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	147.0	0	BX	0	19.33	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	148.0	0	BX	0	19.25	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	149.0	0	BX	0	19.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	150.0	0	BX	0	19.10	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	152.0	0	BX	0	18.87	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	153.0	0	BX	0	18.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	154.0	0	BX	0	18.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	155.0	0	BX	0	18.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	156.0	0	BX	0	18.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	157.0	0	BX	0	18.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	158.0	0	BX	0	18.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	159.0	0	BX	0	18.08	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	160.0	0	BX	0	17.85	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	161.0	0	BX	0	17.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	163.0	0	BX	0	17.53	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	164.0	0	BX	0	17.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	165.0	0	BX	0	17.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	166.0	0	BX	0	17.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	167.0	0	BX	0	17.08	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	168.0	0	BX	0	16.98	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	169.0	0	BX	0	16.93	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	170.0	0	BX	0	16.91	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	171.0	0	BX	0	16.89	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	172.0	0	BX	0	16.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	173.0	0	BX	0	16.70	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	175.0	0	BX	0	16.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	176.0	0	BX	0	16.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	177.0	0	BX	0	16.48	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	178.0	0	BX	0	16.42	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	179.0	0	BX	0	16.35	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	180.0	0	BX	0	16.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	181.0	0	BX	0	16.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	182.0	0	BX	0	16.23	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	183.0	0	BX	0	16.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	184.0	0	BX	0	16.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	186.0	0	BX	0	15.91	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	187.0	0	BX	0	15.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	188.0	0	BX	0	15.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	189.0	0	BX	0	15.71	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	190.0	0	BX	0	15.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	191.0	0	BX	0	15.73	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	192.0	0	BX	0	15.58	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	193.0	0	BX	0	15.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	194.0	0	BX	0	15.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	195.0	0	BX	0	15.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	196.0	0	BX	0	15.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	198.0	0	BX	0	15.33	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	199.0	0	BX	0	15.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	200.0	0	BX	0	15.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	201.0	0	BX	0	15.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	202.0	0	BX	0	15.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	203.0	0	BX	0	15.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	204.0	0	BX	0	14.99	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	205.0	0	BX	0	14.93	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	206.0	0	BX	0	14.92	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	207.0	0	BX	0	14.90	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	208.0	0	BX	0	14.85	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	210.0	0	BX	0	14.91	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	211.0	0	BX	0	14.92	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	212.0	0	BX	0	14.95	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	213.0	0	BX	0	14.80	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	214.0	0	BX	0	14.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	215.0	0	BX	0	14.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	216.0	0	BX	0	14.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	217.0	0	BX	0	14.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	218.0	0	BX	0	14.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	219.0	0	BX	0	14.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	220.0	0	BX	0	14.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	222.0	0	BX	0	14.41	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	223.0	0	BX	0	14.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	224.0	0	BX	0	14.35	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	225.0	0	BX	0	14.34	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	226.0	0	BX	0	14.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	227.0	0	BX	0	14.28	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	228.0	0	BX	0	14.27	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	229.0	0	BX	0	14.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	230.0	0	BX	0	14.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	231.0	0	BX	0	14.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	232.0	0	BX	0	14.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	234.0	0	BX	0	14.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	235.0	0	BX	0	14.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	236.0	0	BX	0	14.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	237.0	0	BX	0	14.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	238.0	0	BX	0	14.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	239.0	0	BX	0	14.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	240.0	0	BX	0	13.99	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	241.0	0	BX	0	13.92	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	242.0	0	BX	0	13.86	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	243.0	0	BX	0	13.84	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	244.0	0	BX	0	13.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	246.0	0	BX	0	13.81	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	247.0	0	BX	0	13.80	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	248.0	0	BX	0	13.75	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	249.0	0	BX	0	13.74	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	250.0	0	BX	0	13.65	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	251.0	0	BX	0	13.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	252.0	0	BX	0	13.58	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	253.0	0	BX	0	13.57	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	254.0	0	BX	0	13.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	255.0	0	BX	0	13.57	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	256.0	0	BX	0	13.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	257.0	0	BX	0	13.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	259.0	0	BX	0	13.53	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	260.0	0	BX	0	13.46	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	261.0	0	BX	0	13.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	262.0	0	BX	0	13.35	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	263.0	0	BX	0	13.31	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	264.0	0	BX	0	13.28	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	265.0	0	BX	0	13.25	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	266.0	0	BX	0	13.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	267.0	0	BX	0	13.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	268.0	0	BX	0	13.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	269.0	0	BX	0	13.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	270.0	0	BX	0	13.10	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	272.0	0	BX	0	12.94	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	273.0	0	BX	0	12.71	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	274.0	0	BX	0	12.69	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	275.0	0	BX	0	12.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	276.0	0	BX	0	12.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	277.0	0	BX	0	12.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	278.0	0	BX	0	12.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	279.0	0	BX	0	12.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	280.0	0	BX	0	12.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	281.0	0	BX	0	12.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	282.0	0	BX	0	12.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	283.0	0	BX	0	12.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	285.0	0	BX	0	12.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	286.0	0	BX	0	12.48	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	287.0	0	BX	0	12.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	288.0	0	BX	0	12.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	289.0	0	BX	0	12.45	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	290.0	0	BX	0	12.45	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	291.0	0	BX	0	12.40	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	292.0	0	BX	0	12.34	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	293.0	0	BX	0	12.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	294.0	0	BX	0	12.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	295.0	0	BX	0	12.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	296.0	0	BX	0	12.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	298.0	0	BX	0	12.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	299.0	0	BX	0	12.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	300.0	0	BX	0	12.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	301.0	0	BX	0	12.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	302.0	0	BX	0	12.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	303.0	0	BX	0	12.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	304.0	0	BX	0	12.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	305.0	0	BX	0	12.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	306.0	0	BX	0	12.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	307.0	0	BX	0	12.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	308.0	0	BX	0	12.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	309.0	0	BX	0	11.96	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	311.0	0	BX	0	11.96	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	312.0	0	BX	0	11.95	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	313.0	0	BX	0	11.93	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	314.0	0	BX	0	11.91	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	315.0	0	BX	0	11.87	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	316.0	0	BX	0	11.85	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	317.0	0	BX	0	11.84	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	318.0	0	BX	0	11.82	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	319.0	0	BX	0	11.82	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	320.0	0	BX	0	11.82	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	321.0	0	BX	0	11.80	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	322.0	0	BX	0	11.78	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	323.0	0	BX	0	11.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	325.0	0	BX	0	11.76	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	326.0	0	BX	0	11.74	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	327.0	0	BX	0	11.73	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	328.0	0	BX	0	11.71	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	329.0	0	BX	0	11.68	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	330.0	0	BX	0	11.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	331.0	0	BX	0	11.65	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	332.0	0	BX	0	11.65	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	333.0	0	BX	0	11.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	334.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	335.0	0	BX	0	11.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	336.0	0	BX	0	11.65	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	337.0	0	BX	0	11.65	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	339.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	340.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	341.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	342.0	0	BX	0	11.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	343.0	0	BX	0	11.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	344.0	0	BX	0	11.58	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	345.0	0	BX	0	11.57	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	346.0	0	BX	0	11.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	347.0	0	BX	0	11.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	348.0	0	BX	0	11.53	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	349.0	0	BX	0	11.53	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	350.0	0	BX	0	11.53	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	351.0	0	BX	0	11.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	353.0	0	BX	0	11.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	354.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	355.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	356.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	357.0	0	BX	0	11.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	358.0	0	BX	0	11.65	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	359.0	0	BX	0	11.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	360.0	0	BX	0	11.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	361.0	0	BX	0	11.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	362.0	0	BX	0	11.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	363.0	0	BX	0	11.57	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	364.0	0	BX	0	11.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	365.0	0	BX	0	11.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	367.0	0	BX	0	11.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	368.0	0	BX	0	11.48	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	369.0	0	BX	0	11.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	370.0	0	BX	0	11.45	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	371.0	0	BX	0	11.44	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	372.0	0	BX	0	11.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	373.0	0	BX	0	11.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	374.0	0	BX	0	11.44	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	375.0	0	BX	0	11.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	376.0	0	BX	0	11.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	377.0	0	BX	0	11.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	378.0	0	BX	0	11.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	379.0	0	BX	0	11.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	380.0	0	BX	0	11.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	382.0	0	BX	0	11.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	383.0	0	BX	0	11.53	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	384.0	0	BX	0	11.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	385.0	0	BX	0	11.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	386.0	0	BX	0	11.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	387.0	0	BX	0	11.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	388.0	0	BX	0	11.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	389.0	0	BX	0	11.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	390.0	0	BX	0	11.48	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	391.0	0	BX	0	11.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	392.0	0	BX	0	11.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	393.0	0	BX	0	11.46	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	394.0	0	BX	0	11.46	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	395.0	0	BX	0	11.45	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	397.0	0	BX	0	11.45	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	398.0	0	BX	0	11.44	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	399.0	0	BX	0	11.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	400.0	0	BX	0	11.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	401.0	0	BX	0	11.42	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	402.0	0	BX	0	11.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	403.0	0	BX	0	11.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	404.0	0	BX	0	11.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	405.0	0	BX	0	11.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	406.0	0	BX	0	11.35	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	407.0	0	BX	0	11.34	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	408.0	0	BX	0	11.34	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	409.0	0	BX	0	11.34	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	410.0	0	BX	0	11.35	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	411.0	0	BX	0	11.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	413.0	0	BX	0	11.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	414.0	0	BX	0	11.31	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	415.0	0	BX	0	11.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	416.0	0	BX	0	11.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	417.0	0	BX	0	11.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	418.0	0	BX	0	11.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	419.0	0	BX	0	11.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	420.0	0	BX	0	11.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	421.0	0	BX	0	11.28	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	422.0	0	BX	0	11.27	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	423.0	0	BX	0	11.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	424.0	0	BX	0	11.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	425.0	0	BX	0	11.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	426.0	0	BX	0	11.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	427.0	0	BX	0	11.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	429.0	0	BX	0	11.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	430.0	0	BX	0	11.26	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	431.0	0	BX	0	11.25	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	432.0	0	BX	0	11.24	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	433.0	0	BX	0	11.24	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	434.0	0	BX	0	11.24	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	435.0	0	BX	0	11.24	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	436.0	0	BX	0	11.23	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	437.0	0	BX	0	11.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	438.0	0	BX	0	11.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	439.0	0	BX	0	11.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	440.0	0	BX	0	11.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	441.0	0	BX	0	11.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	442.0	0	BX	0	11.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	443.0	0	BX	0	11.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	445.0	0	BX	0	11.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	446.0	0	BX	0	11.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	447.0	0	BX	0	11.19	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	448.0	0	BX	0	11.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	449.0	0	BX	0	11.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	450.0	0	BX	0	11.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	451.0	0	BX	0	11.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	452.0	0	BX	0	11.15	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	453.0	0	BX	0	11.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	454.0	0	BX	0	11.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	455.0	0	BX	0	11.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	456.0	0	BX	0	11.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	457.0	0	BX	0	11.11	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	458.0	0	BX	0	11.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	459.0	0	BX	0	11.08	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	460.0	0	BX	0	11.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	462.0	0	BX	0	11.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	463.0	0	BX	0	11.08	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	464.0	0	BX	0	11.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	465.0	0	BX	0	11.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	466.0	0	BX	0	11.05	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	467.0	0	BX	0	10.98	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	468.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	469.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	470.0	0	BX	0	11.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	471.0	0	BX	0	11.05	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	472.0	0	BX	0	11.05	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	473.0	0	BX	0	11.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	474.0	0	BX	0	11.05	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	475.0	0	BX	0	11.05	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	476.0	0	BX	0	11.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	477.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	479.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	480.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	481.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	482.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	483.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	484.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	485.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	486.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	487.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	488.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	489.0	0	BX	0	10.99	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	490.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	491.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	492.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	493.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	494.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	495.0	0	BX	0	10.99	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	497.0	0	BX	0	10.99	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	498.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	499.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	500.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	501.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	502.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	503.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	504.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	505.0	0	BX	0	11.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	506.0	0	BX	0	11.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	507.0	0	BX	0	11.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	508.0	0	BX	0	11.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	509.0	0	BX	0	11.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	510.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	511.0	0	BX	0	11.03	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	512.0	0	BX	0	11.02	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	513.0	0	BX	0	11.01	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	515.0	0	BX	0	11.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	516.0	0	BX	0	10.98	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	517.0	0	BX	0	10.97	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	518.0	0	BX	0	10.96	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	519.0	0	BX	0	10.96	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	520.0	0	BX	0	10.96	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	521.0	0	BX	0	10.96	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	522.0	0	BX	0	10.94	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	523.0	0	BX	0	10.92	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	524.0	0	BX	0	10.88	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	525.0	0	BX	0	10.87	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	526.0	0	BX	0	10.85	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	527.0	0	BX	0	10.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	528.0	0	BX	0	10.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	529.0	0	BX	0	10.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	530.0	0	BX	0	10.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	531.0	0	BX	0	10.84	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	532.0	0	BX	0	10.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	533.0	0	BX	0	10.82	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	535.0	0	BX	0	10.81	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	536.0	0	BX	0	10.78	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	537.0	0	BX	0	10.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	538.0	0	BX	0	10.76	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	539.0	0	BX	0	10.73	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	540.0	0	BX	0	10.69	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	541.0	0	BX	0	10.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	542.0	0	BX	0	10.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	543.0	0	BX	0	10.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	544.0	0	BX	0	10.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	545.0	0	BX	0	10.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	546.0	0	BX	0	10.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	547.0	0	BX	0	10.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	548.0	0	BX	0	10.69	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	549.0	0	BX	0	10.71	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	550.0	0	BX	0	10.69	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	551.0	0	BX	0	10.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	552.0	0	BX	0	10.63	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	553.0	0	BX	0	10.61	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	555.0	0	BX	0	10.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	556.0	0	BX	0	10.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	557.0	0	BX	0	10.57	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	558.0	0	BX	0	10.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	559.0	0	BX	0	10.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	560.0	0	BX	0	10.61	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	561.0	0	BX	0	10.56	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	562.0	0	BX	0	10.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	563.0	0	BX	0	10.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	564.0	0	BX	0	10.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	565.0	0	BX	0	10.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	566.0	0	BX	0	10.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	567.0	0	BX	0	10.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	568.0	0	BX	0	10.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	569.0	0	BX	0	10.49	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	570.0	0	BX	0	10.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	571.0	0	BX	0	10.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	572.0	0	BX	0	10.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	573.0	0	BX	0	10.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	574.0	0	BX	0	10.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	576.0	0	BX	0	10.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	577.0	0	BX	0	10.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	578.0	0	BX	0	10.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	579.0	0	BX	0	10.50	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	580.0	0	BX	0	10.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	581.0	0	BX	0	10.51	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	582.0	0	BX	0	10.48	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	583.0	0	BX	0	10.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	584.0	0	BX	0	10.45	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	585.0	0	BX	0	10.43	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	586.0	0	BX	0	10.42	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	587.0	0	BX	0	10.41	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	588.0	0	BX	0	10.40	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	589.0	0	BX	0	10.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	590.0	0	BX	0	10.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	591.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	592.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	593.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	594.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	595.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	596.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	598.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	599.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	600.0	0	BX	0	10.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	601.0	0	BX	0	10.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	602.0	0	BX	0	10.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	603.0	0	BX	0	10.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	604.0	0	BX	0	10.38	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	605.0	0	BX	0	10.37	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	606.0	0	BX	0	10.34	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	607.0	0	BX	0	10.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	608.0	0	BX	0	10.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	609.0	0	BX	0	10.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	610.0	0	BX	0	10.33	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	611.0	0	BX	0	10.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	612.0	0	BX	0	10.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	613.0	0	BX	0	10.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	614.0	0	BX	0	10.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	615.0	0	BX	0	10.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	616.0	0	BX	0	10.30	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	617.0	0	BX	0	10.28	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	618.0	0	BX	0	10.24	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	619.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	621.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	622.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	623.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	624.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	625.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	626.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	627.0	0	BX	0	10.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	628.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	629.0	0	BX	0	10.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	630.0	0	BX	0	10.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	631.0	0	BX	0	10.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	632.0	0	BX	0	10.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	633.0	0	BX	0	10.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	634.0	0	BX	0	10.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	635.0	0	BX	0	10.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	636.0	0	BX	0	10.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	637.0	0	BX	0	10.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	638.0	0	BX	0	10.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	639.0	0	BX	0	10.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	640.0	0	BX	0	10.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	641.0	0	BX	0	10.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	642.0	0	BX	0	10.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	643.0	0	BX	0	10.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	644.0	0	BX	0	10.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	646.0	0	BX	0	10.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	647.0	0	BX	0	10.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	648.0	0	BX	0	10.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	649.0	0	BX	0	10.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	650.0	0	BX	0	10.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	651.0	0	BX	0	10.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	652.0	0	BX	0	10.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	653.0	0	BX	0	10.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	654.0	0	BX	0	10.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	655.0	0	BX	0	10.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	656.0	0	BX	0	10.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	657.0	0	BX	0	10.10	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	658.0	0	BX	0	10.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	659.0	0	BX	0	10.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	660.0	0	BX	0	10.04	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	661.0	0	BX	0	10.02	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	662.0	0	BX	0	10.00	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	663.0	0	BX	0	9.97	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	664.0	0	BX	0	9.96	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	665.0	0	BX	0	9.93	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	666.0	0	BX	0	9.93	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	667.0	0	BX	0	9.89	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	668.0	0	BX	0	9.89	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	669.0	0	BX	0	9.88	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	670.0	0	BX	0	9.88	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	671.0	0	BX	0	9.88	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	673.0	0	BX	0	9.88	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	674.0	0	BX	0	9.87	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	675.0	0	BX	0	9.87	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	676.0	0	BX	0	9.87	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	677.0	0	BX	0	9.85	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	678.0	0	BX	0	9.84	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	679.0	0	BX	0	9.83	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	680.0	0	BX	0	9.82	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	681.0	0	BX	0	9.79	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	682.0	0	BX	0	9.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	683.0	0	BX	0	9.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	684.0	0	BX	0	9.76	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	685.0	0	BX	0	9.76	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	686.0	0	BX	0	9.75	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	687.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	688.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	689.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	690.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	691.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	692.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	693.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	694.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	695.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	696.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	697.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	698.0	0	BX	0	9.71	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	699.0	0	BX	0	9.71	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	700.0	0	BX	0	9.70	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	702.0	0	BX	0	9.70	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	703.0	0	BX	0	9.70	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	704.0	0	BX	0	9.68	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	705.0	0	BX	0	9.68	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	706.0	0	BX	0	9.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	707.0	0	BX	0	9.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	708.0	0	BX	0	9.67	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	709.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	710.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	711.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	712.0	0	BX	0	9.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	713.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	714.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	715.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	716.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	717.0	0	BX	0	9.64	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	718.0	0	BX	0	9.68	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	719.0	0	BX	0	9.76	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	720.0	0	BX	0	9.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	721.0	0	BX	0	9.79	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	722.0	0	BX	0	9.79	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	723.0	0	BX	0	9.79	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	724.0	0	BX	0	9.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	725.0	0	BX	0	9.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	726.0	0	BX	0	9.77	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	727.0	0	BX	0	9.76	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	728.0	0	BX	0	9.72	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	729.0	0	BX	0	9.68	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	730.0	0	BX	0	9.68	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	731.0	0	BX	0	9.68	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	732.0	0	BX	0	9.66	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	733.0	0	BX	0	9.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	735.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	736.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	737.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	738.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	739.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	740.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	741.0	0	BX	0	9.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	742.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	743.0	0	BX	0	9.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	744.0	0	BX	0	9.59	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	745.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	746.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	747.0	0	BX	0	9.58	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	748.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	749.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	750.0	0	BX	0	9.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	751.0	0	BX	0	9.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	752.0	0	BX	0	9.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	753.0	0	BX	0	9.62	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	754.0	0	BX	0	9.60	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	755.0	0	BX	0	9.58	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	756.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	757.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	758.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	759.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	760.0	0	BX	0	9.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	761.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	762.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	763.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	764.0	0	BX	0	9.56	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	765.0	0	BX	0	9.56	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	766.0	0	BX	0	9.56	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	767.0	0	BX	0	9.56	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	768.0	0	BX	0	9.56	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	769.0	0	BX	0	9.56	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	770.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	772.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	773.0	0	BX	0	9.55	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	774.0	0	BX	0	9.54	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	775.0	0	BX	0	9.52	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	776.0	0	BX	0	9.47	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	777.0	0	BX	0	9.45	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	778.0	0	BX	0	9.42	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	779.0	0	BX	0	9.42	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	780.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	781.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	782.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	783.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	784.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	785.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	786.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	787.0	0	BX	0	9.39	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	788.0	0	BX	0	9.35	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	789.0	0	BX	0	9.32	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	790.0	0	BX	0	9.31	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	791.0	0	BX	0	9.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	792.0	0	BX	0	9.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	793.0	0	BX	0	9.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	794.0	0	BX	0	9.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	795.0	0	BX	0	9.29	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	796.0	0	BX	0	9.27	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	797.0	0	BX	0	9.27	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	798.0	0	BX	0	9.24	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	799.0	0	BX	0	9.22	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	800.0	0	BX	0	9.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	801.0	0	BX	0	9.21	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	802.0	0	BX	0	9.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	803.0	0	BX	0	9.20	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	804.0	0	BX	0	9.18	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	805.0	0	BX	0	9.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	806.0	0	BX	0	9.17	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	807.0	0	BX	0	9.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	808.0	0	BX	0	9.16	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	809.0	0	BX	0	9.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	810.0	0	BX	0	9.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	811.0	0	BX	0	9.14	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	812.0	0	BX	0	9.13	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	813.0	0	BX	0	9.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	814.0	0	BX	0	9.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	815.0	0	BX	0	9.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	816.0	0	BX	0	9.12	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	818.0	0	BX	0	9.10	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	819.0	0	BX	0	9.10	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	820.0	0	BX	0	9.10	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	821.0	0	BX	0	9.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	822.0	0	BX	0	9.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	823.0	0	BX	0	9.09	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	824.0	0	BX	0	9.07	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	825.0	0	BX	0	9.07	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	826.0	0	BX	0	9.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	827.0	0	BX	0	9.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	828.0	0	BX	0	9.07	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	829.0	0	BX	0	9.06	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	830.0	0	BX	0	9.02	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	831.0	0	BX	0	9.02	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	832.0	0	BX	0	9.02	0
@4255__1996346	003	C	07/13/1996	23:55	65.5200	9.2000	0	833.0	0	BX	0	9.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	3.0	0	BX	0	28.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	4.0	0	BX	0	28.36	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	6.0	0	BX	0	28.36	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	7.0	0	BX	0	28.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	8.0	0	BX	0	28.31	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	9.0	0	BX	0	28.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	10.0	0	BX	0	28.25	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	11.0	0	BX	0	28.15	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	12.0	0	BX	0	28.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	13.0	0	BX	0	28.03	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	14.0	0	BX	0	28.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	16.0	0	BX	0	28.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	17.0	0	BX	0	28.03	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	18.0	0	BX	0	28.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	19.0	0	BX	0	28.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	20.0	0	BX	0	28.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	21.0	0	BX	0	28.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	22.0	0	BX	0	28.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	23.0	0	BX	0	27.98	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	24.0	0	BX	0	27.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	26.0	0	BX	0	27.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	27.0	0	BX	0	27.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	28.0	0	BX	0	27.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	29.0	0	BX	0	27.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	30.0	0	BX	0	27.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	31.0	0	BX	0	27.94	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	32.0	0	BX	0	27.94	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	33.0	0	BX	0	27.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	34.0	0	BX	0	27.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	36.0	0	BX	0	27.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	37.0	0	BX	0	27.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	38.0	0	BX	0	27.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	39.0	0	BX	0	27.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	40.0	0	BX	0	27.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	41.0	0	BX	0	27.86	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	42.0	0	BX	0	27.83	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	43.0	0	BX	0	27.83	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	44.0	0	BX	0	27.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	46.0	0	BX	0	27.80	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	47.0	0	BX	0	27.78	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	48.0	0	BX	0	27.75	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	49.0	0	BX	0	27.72	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	50.0	0	BX	0	27.74	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	51.0	0	BX	0	27.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	52.0	0	BX	0	27.68	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	53.0	0	BX	0	27.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	54.0	0	BX	0	27.58	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	56.0	0	BX	0	27.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	57.0	0	BX	0	27.40	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	58.0	0	BX	0	27.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	59.0	0	BX	0	27.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	60.0	0	BX	0	27.30	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	61.0	0	BX	0	27.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	62.0	0	BX	0	26.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	63.0	0	BX	0	26.80	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	64.0	0	BX	0	26.61	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	66.0	0	BX	0	26.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	67.0	0	BX	0	25.86	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	68.0	0	BX	0	25.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	69.0	0	BX	0	25.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	70.0	0	BX	0	25.28	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	71.0	0	BX	0	25.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	72.0	0	BX	0	24.78	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	73.0	0	BX	0	24.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	74.0	0	BX	0	24.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	75.0	0	BX	0	24.21	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	77.0	0	BX	0	24.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	78.0	0	BX	0	23.73	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	79.0	0	BX	0	23.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	80.0	0	BX	0	22.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	81.0	0	BX	0	22.64	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	82.0	0	BX	0	22.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	83.0	0	BX	0	22.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	84.0	0	BX	0	22.13	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	85.0	0	BX	0	22.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	87.0	0	BX	0	21.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	88.0	0	BX	0	21.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	89.0	0	BX	0	21.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	90.0	0	BX	0	21.23	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	91.0	0	BX	0	20.98	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	92.0	0	BX	0	20.78	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	93.0	0	BX	0	20.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	94.0	0	BX	0	20.35	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	95.0	0	BX	0	20.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	97.0	0	BX	0	19.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	98.0	0	BX	0	19.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	99.0	0	BX	0	19.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	100.0	0	BX	0	19.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	101.0	0	BX	0	18.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	102.0	0	BX	0	18.82	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	103.0	0	BX	0	18.75	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	104.0	0	BX	0	18.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	105.0	0	BX	0	18.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	106.0	0	BX	0	18.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	108.0	0	BX	0	18.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	109.0	0	BX	0	18.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	110.0	0	BX	0	18.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	111.0	0	BX	0	18.20	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	112.0	0	BX	0	18.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	113.0	0	BX	0	17.99	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	114.0	0	BX	0	17.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	115.0	0	BX	0	17.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	116.0	0	BX	0	17.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	117.0	0	BX	0	17.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	119.0	0	BX	0	17.33	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	120.0	0	BX	0	17.20	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	121.0	0	BX	0	17.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	122.0	0	BX	0	17.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	123.0	0	BX	0	16.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	124.0	0	BX	0	16.94	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	125.0	0	BX	0	16.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	126.0	0	BX	0	16.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	127.0	0	BX	0	16.83	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	128.0	0	BX	0	16.76	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	130.0	0	BX	0	16.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	131.0	0	BX	0	16.58	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	132.0	0	BX	0	16.49	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	133.0	0	BX	0	16.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	134.0	0	BX	0	16.48	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	135.0	0	BX	0	16.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	136.0	0	BX	0	16.49	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	137.0	0	BX	0	16.43	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	138.0	0	BX	0	16.42	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	139.0	0	BX	0	16.41	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	141.0	0	BX	0	16.30	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	142.0	0	BX	0	16.24	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	143.0	0	BX	0	16.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	144.0	0	BX	0	16.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	145.0	0	BX	0	15.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	146.0	0	BX	0	15.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	147.0	0	BX	0	15.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	148.0	0	BX	0	15.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	149.0	0	BX	0	15.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	150.0	0	BX	0	15.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	152.0	0	BX	0	15.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	153.0	0	BX	0	15.49	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	154.0	0	BX	0	15.42	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	155.0	0	BX	0	15.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	156.0	0	BX	0	15.21	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	157.0	0	BX	0	15.19	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	158.0	0	BX	0	15.17	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	159.0	0	BX	0	15.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	160.0	0	BX	0	15.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	161.0	0	BX	0	15.11	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	163.0	0	BX	0	15.11	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	164.0	0	BX	0	15.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	165.0	0	BX	0	15.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	166.0	0	BX	0	14.93	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	167.0	0	BX	0	14.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	168.0	0	BX	0	14.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	169.0	0	BX	0	14.79	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	170.0	0	BX	0	14.77	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	171.0	0	BX	0	14.73	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	172.0	0	BX	0	14.70	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	173.0	0	BX	0	14.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	175.0	0	BX	0	14.62	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	176.0	0	BX	0	14.59	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	177.0	0	BX	0	14.58	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	178.0	0	BX	0	14.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	179.0	0	BX	0	14.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	180.0	0	BX	0	14.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	181.0	0	BX	0	14.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	182.0	0	BX	0	14.41	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	183.0	0	BX	0	14.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	184.0	0	BX	0	14.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	186.0	0	BX	0	14.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	187.0	0	BX	0	14.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	188.0	0	BX	0	14.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	189.0	0	BX	0	14.31	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	190.0	0	BX	0	14.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	191.0	0	BX	0	14.22	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	192.0	0	BX	0	14.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	193.0	0	BX	0	14.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	194.0	0	BX	0	14.11	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	195.0	0	BX	0	14.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	196.0	0	BX	0	14.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	198.0	0	BX	0	13.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	199.0	0	BX	0	13.90	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	200.0	0	BX	0	13.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	201.0	0	BX	0	13.86	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	202.0	0	BX	0	13.83	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	203.0	0	BX	0	13.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	204.0	0	BX	0	13.78	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	205.0	0	BX	0	13.73	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	206.0	0	BX	0	13.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	207.0	0	BX	0	13.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	208.0	0	BX	0	13.67	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	210.0	0	BX	0	13.65	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	211.0	0	BX	0	13.62	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	212.0	0	BX	0	13.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	213.0	0	BX	0	13.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	214.0	0	BX	0	13.48	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	215.0	0	BX	0	13.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	216.0	0	BX	0	13.42	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	217.0	0	BX	0	13.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	218.0	0	BX	0	13.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	219.0	0	BX	0	13.31	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	220.0	0	BX	0	13.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	222.0	0	BX	0	13.23	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	223.0	0	BX	0	13.21	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	224.0	0	BX	0	13.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	225.0	0	BX	0	13.15	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	226.0	0	BX	0	13.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	227.0	0	BX	0	13.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	228.0	0	BX	0	13.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	229.0	0	BX	0	13.09	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	230.0	0	BX	0	13.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	231.0	0	BX	0	13.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	232.0	0	BX	0	13.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	234.0	0	BX	0	13.09	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	235.0	0	BX	0	13.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	236.0	0	BX	0	13.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	237.0	0	BX	0	12.99	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	238.0	0	BX	0	13.03	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	239.0	0	BX	0	13.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	240.0	0	BX	0	12.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	241.0	0	BX	0	12.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	242.0	0	BX	0	12.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	243.0	0	BX	0	12.86	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	244.0	0	BX	0	12.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	246.0	0	BX	0	12.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	247.0	0	BX	0	12.80	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	248.0	0	BX	0	12.76	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	249.0	0	BX	0	12.73	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	250.0	0	BX	0	12.72	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	251.0	0	BX	0	12.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	252.0	0	BX	0	12.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	253.0	0	BX	0	12.64	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	254.0	0	BX	0	12.62	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	255.0	0	BX	0	12.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	256.0	0	BX	0	12.59	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	257.0	0	BX	0	12.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	259.0	0	BX	0	12.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	260.0	0	BX	0	12.54	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	261.0	0	BX	0	12.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	262.0	0	BX	0	12.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	263.0	0	BX	0	12.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	264.0	0	BX	0	12.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	265.0	0	BX	0	12.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	266.0	0	BX	0	12.48	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	267.0	0	BX	0	12.48	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	268.0	0	BX	0	12.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	269.0	0	BX	0	12.44	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	270.0	0	BX	0	12.43	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	272.0	0	BX	0	12.42	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	273.0	0	BX	0	12.41	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	274.0	0	BX	0	12.40	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	275.0	0	BX	0	12.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	276.0	0	BX	0	12.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	277.0	0	BX	0	12.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	278.0	0	BX	0	12.36	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	279.0	0	BX	0	12.36	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	280.0	0	BX	0	12.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	281.0	0	BX	0	12.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	282.0	0	BX	0	12.36	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	283.0	0	BX	0	12.36	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	285.0	0	BX	0	12.34	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	286.0	0	BX	0	12.25	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	287.0	0	BX	0	12.24	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	288.0	0	BX	0	12.23	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	289.0	0	BX	0	12.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	290.0	0	BX	0	12.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	291.0	0	BX	0	12.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	292.0	0	BX	0	12.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	293.0	0	BX	0	12.13	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	294.0	0	BX	0	12.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	295.0	0	BX	0	12.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	296.0	0	BX	0	12.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	298.0	0	BX	0	12.09	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	299.0	0	BX	0	12.09	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	300.0	0	BX	0	12.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	301.0	0	BX	0	12.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	302.0	0	BX	0	12.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	303.0	0	BX	0	12.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	304.0	0	BX	0	12.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	305.0	0	BX	0	12.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	306.0	0	BX	0	12.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	307.0	0	BX	0	12.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	308.0	0	BX	0	12.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	309.0	0	BX	0	12.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	311.0	0	BX	0	12.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	312.0	0	BX	0	12.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	313.0	0	BX	0	12.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	314.0	0	BX	0	11.99	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	315.0	0	BX	0	11.99	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	316.0	0	BX	0	11.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	317.0	0	BX	0	11.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	318.0	0	BX	0	11.94	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	319.0	0	BX	0	11.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	320.0	0	BX	0	11.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	321.0	0	BX	0	11.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	322.0	0	BX	0	11.80	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	323.0	0	BX	0	11.75	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	325.0	0	BX	0	11.74	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	326.0	0	BX	0	11.73	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	327.0	0	BX	0	11.72	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	328.0	0	BX	0	11.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	329.0	0	BX	0	11.70	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	330.0	0	BX	0	11.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	331.0	0	BX	0	11.67	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	332.0	0	BX	0	11.65	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	333.0	0	BX	0	11.63	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	334.0	0	BX	0	11.63	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	335.0	0	BX	0	11.61	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	336.0	0	BX	0	11.59	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	337.0	0	BX	0	11.58	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	339.0	0	BX	0	11.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	340.0	0	BX	0	11.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	341.0	0	BX	0	11.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	342.0	0	BX	0	11.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	343.0	0	BX	0	11.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	344.0	0	BX	0	11.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	345.0	0	BX	0	11.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	346.0	0	BX	0	11.61	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	347.0	0	BX	0	11.61	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	348.0	0	BX	0	11.63	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	349.0	0	BX	0	11.65	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	350.0	0	BX	0	11.65	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	351.0	0	BX	0	11.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	353.0	0	BX	0	11.68	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	354.0	0	BX	0	11.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	355.0	0	BX	0	11.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	356.0	0	BX	0	11.68	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	357.0	0	BX	0	11.67	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	358.0	0	BX	0	11.67	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	359.0	0	BX	0	11.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	360.0	0	BX	0	11.65	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	361.0	0	BX	0	11.65	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	362.0	0	BX	0	11.59	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	363.0	0	BX	0	11.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	364.0	0	BX	0	11.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	365.0	0	BX	0	11.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	367.0	0	BX	0	11.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	368.0	0	BX	0	11.42	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	369.0	0	BX	0	11.41	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	370.0	0	BX	0	11.41	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	371.0	0	BX	0	11.41	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	372.0	0	BX	0	11.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	373.0	0	BX	0	11.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	374.0	0	BX	0	11.35	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	375.0	0	BX	0	11.30	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	376.0	0	BX	0	11.26	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	377.0	0	BX	0	11.25	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	378.0	0	BX	0	11.24	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	379.0	0	BX	0	11.24	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	380.0	0	BX	0	11.24	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	382.0	0	BX	0	11.24	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	383.0	0	BX	0	11.22	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	384.0	0	BX	0	11.23	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	385.0	0	BX	0	11.22	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	386.0	0	BX	0	11.22	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	387.0	0	BX	0	11.21	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	388.0	0	BX	0	11.20	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	389.0	0	BX	0	11.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	390.0	0	BX	0	11.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	391.0	0	BX	0	11.17	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	392.0	0	BX	0	11.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	393.0	0	BX	0	11.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	394.0	0	BX	0	11.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	395.0	0	BX	0	11.15	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	397.0	0	BX	0	11.15	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	398.0	0	BX	0	11.15	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	399.0	0	BX	0	11.15	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	400.0	0	BX	0	11.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	401.0	0	BX	0	11.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	402.0	0	BX	0	11.13	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	403.0	0	BX	0	11.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	404.0	0	BX	0	11.11	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	405.0	0	BX	0	11.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	406.0	0	BX	0	11.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	407.0	0	BX	0	11.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	408.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	409.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	410.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	411.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	413.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	414.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	415.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	416.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	417.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	418.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	419.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	420.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	421.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	422.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	423.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	424.0	0	BX	0	11.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	425.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	426.0	0	BX	0	11.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	427.0	0	BX	0	11.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	429.0	0	BX	0	11.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	430.0	0	BX	0	11.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	431.0	0	BX	0	11.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	432.0	0	BX	0	11.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	433.0	0	BX	0	11.03	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	434.0	0	BX	0	11.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	435.0	0	BX	0	11.03	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	436.0	0	BX	0	11.03	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	437.0	0	BX	0	11.03	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	438.0	0	BX	0	11.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	439.0	0	BX	0	11.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	440.0	0	BX	0	11.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	441.0	0	BX	0	11.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	442.0	0	BX	0	11.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	443.0	0	BX	0	10.98	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	445.0	0	BX	0	10.98	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	446.0	0	BX	0	10.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	447.0	0	BX	0	10.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	448.0	0	BX	0	10.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	449.0	0	BX	0	10.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	450.0	0	BX	0	10.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	451.0	0	BX	0	10.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	452.0	0	BX	0	10.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	453.0	0	BX	0	10.94	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	454.0	0	BX	0	10.94	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	455.0	0	BX	0	10.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	456.0	0	BX	0	10.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	457.0	0	BX	0	10.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	458.0	0	BX	0	10.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	459.0	0	BX	0	10.90	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	460.0	0	BX	0	10.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	462.0	0	BX	0	10.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	463.0	0	BX	0	10.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	464.0	0	BX	0	10.80	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	465.0	0	BX	0	10.78	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	466.0	0	BX	0	10.77	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	467.0	0	BX	0	10.76	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	468.0	0	BX	0	10.74	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	469.0	0	BX	0	10.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	470.0	0	BX	0	10.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	471.0	0	BX	0	10.70	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	472.0	0	BX	0	10.70	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	473.0	0	BX	0	10.69	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	474.0	0	BX	0	10.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	475.0	0	BX	0	10.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	476.0	0	BX	0	10.64	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	477.0	0	BX	0	10.65	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	479.0	0	BX	0	10.62	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	480.0	0	BX	0	10.61	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	481.0	0	BX	0	10.61	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	482.0	0	BX	0	10.61	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	483.0	0	BX	0	10.59	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	484.0	0	BX	0	10.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	485.0	0	BX	0	10.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	486.0	0	BX	0	10.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	487.0	0	BX	0	10.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	488.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	489.0	0	BX	0	10.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	490.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	491.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	492.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	493.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	494.0	0	BX	0	10.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	495.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	497.0	0	BX	0	10.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	498.0	0	BX	0	10.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	499.0	0	BX	0	10.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	500.0	0	BX	0	10.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	501.0	0	BX	0	10.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	502.0	0	BX	0	10.54	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	503.0	0	BX	0	10.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	504.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	505.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	506.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	507.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	508.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	509.0	0	BX	0	10.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	510.0	0	BX	0	10.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	511.0	0	BX	0	10.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	512.0	0	BX	0	10.54	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	513.0	0	BX	0	10.54	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	515.0	0	BX	0	10.54	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	516.0	0	BX	0	10.54	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	517.0	0	BX	0	10.53	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	518.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	519.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	520.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	521.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	522.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	523.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	524.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	525.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	526.0	0	BX	0	10.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	527.0	0	BX	0	10.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	528.0	0	BX	0	10.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	529.0	0	BX	0	10.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	530.0	0	BX	0	10.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	531.0	0	BX	0	10.48	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	532.0	0	BX	0	10.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	533.0	0	BX	0	10.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	535.0	0	BX	0	10.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	536.0	0	BX	0	10.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	537.0	0	BX	0	10.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	538.0	0	BX	0	10.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	539.0	0	BX	0	10.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	540.0	0	BX	0	10.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	541.0	0	BX	0	10.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	542.0	0	BX	0	10.44	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	543.0	0	BX	0	10.43	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	544.0	0	BX	0	10.40	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	545.0	0	BX	0	10.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	546.0	0	BX	0	10.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	547.0	0	BX	0	10.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	548.0	0	BX	0	10.38	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	549.0	0	BX	0	10.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	550.0	0	BX	0	10.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	551.0	0	BX	0	10.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	552.0	0	BX	0	10.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	553.0	0	BX	0	10.37	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	555.0	0	BX	0	10.36	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	556.0	0	BX	0	10.33	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	557.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	558.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	559.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	560.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	561.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	562.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	563.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	564.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	565.0	0	BX	0	10.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	566.0	0	BX	0	10.31	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	567.0	0	BX	0	10.31	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	568.0	0	BX	0	10.30	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	569.0	0	BX	0	10.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	570.0	0	BX	0	10.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	571.0	0	BX	0	10.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	572.0	0	BX	0	10.28	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	573.0	0	BX	0	10.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	574.0	0	BX	0	10.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	576.0	0	BX	0	10.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	577.0	0	BX	0	10.30	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	578.0	0	BX	0	10.28	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	579.0	0	BX	0	10.28	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	580.0	0	BX	0	10.28	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	581.0	0	BX	0	10.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	582.0	0	BX	0	10.28	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	583.0	0	BX	0	10.26	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	584.0	0	BX	0	10.25	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	585.0	0	BX	0	10.25	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	586.0	0	BX	0	10.25	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	587.0	0	BX	0	10.25	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	588.0	0	BX	0	10.24	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	589.0	0	BX	0	10.22	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	590.0	0	BX	0	10.22	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	591.0	0	BX	0	10.20	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	592.0	0	BX	0	10.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	593.0	0	BX	0	10.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	594.0	0	BX	0	10.17	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	595.0	0	BX	0	10.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	596.0	0	BX	0	10.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	598.0	0	BX	0	10.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	599.0	0	BX	0	10.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	600.0	0	BX	0	10.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	601.0	0	BX	0	10.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	602.0	0	BX	0	10.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	603.0	0	BX	0	10.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	604.0	0	BX	0	10.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	605.0	0	BX	0	10.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	606.0	0	BX	0	10.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	607.0	0	BX	0	10.08	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	608.0	0	BX	0	10.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	609.0	0	BX	0	10.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	610.0	0	BX	0	10.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	611.0	0	BX	0	10.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	612.0	0	BX	0	10.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	613.0	0	BX	0	10.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	614.0	0	BX	0	10.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	615.0	0	BX	0	10.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	616.0	0	BX	0	10.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	617.0	0	BX	0	10.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	618.0	0	BX	0	10.01	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	619.0	0	BX	0	10.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	621.0	0	BX	0	9.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	622.0	0	BX	0	9.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	623.0	0	BX	0	9.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	624.0	0	BX	0	9.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	625.0	0	BX	0	9.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	626.0	0	BX	0	9.93	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	627.0	0	BX	0	9.93	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	628.0	0	BX	0	9.93	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	629.0	0	BX	0	9.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	630.0	0	BX	0	9.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	631.0	0	BX	0	9.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	632.0	0	BX	0	9.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	633.0	0	BX	0	9.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	634.0	0	BX	0	9.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	635.0	0	BX	0	9.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	636.0	0	BX	0	9.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	637.0	0	BX	0	9.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	638.0	0	BX	0	9.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	639.0	0	BX	0	9.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	640.0	0	BX	0	9.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	641.0	0	BX	0	9.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	642.0	0	BX	0	9.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	643.0	0	BX	0	9.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	644.0	0	BX	0	9.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	646.0	0	BX	0	9.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	647.0	0	BX	0	9.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	648.0	0	BX	0	9.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	649.0	0	BX	0	9.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	650.0	0	BX	0	9.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	651.0	0	BX	0	9.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	652.0	0	BX	0	9.92	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	653.0	0	BX	0	9.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	654.0	0	BX	0	9.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	655.0	0	BX	0	9.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	656.0	0	BX	0	9.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	657.0	0	BX	0	9.82	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	658.0	0	BX	0	9.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	659.0	0	BX	0	9.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	660.0	0	BX	0	9.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	661.0	0	BX	0	9.81	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	662.0	0	BX	0	9.79	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	663.0	0	BX	0	9.77	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	664.0	0	BX	0	9.74	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	665.0	0	BX	0	9.71	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	666.0	0	BX	0	9.68	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	667.0	0	BX	0	9.70	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	668.0	0	BX	0	9.68	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	669.0	0	BX	0	9.68	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	670.0	0	BX	0	9.66	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	671.0	0	BX	0	9.64	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	673.0	0	BX	0	9.64	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	674.0	0	BX	0	9.62	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	675.0	0	BX	0	9.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	676.0	0	BX	0	9.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	677.0	0	BX	0	9.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	678.0	0	BX	0	9.60	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	679.0	0	BX	0	9.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	680.0	0	BX	0	9.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	681.0	0	BX	0	9.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	682.0	0	BX	0	9.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	683.0	0	BX	0	9.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	684.0	0	BX	0	9.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	685.0	0	BX	0	9.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	686.0	0	BX	0	9.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	687.0	0	BX	0	9.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	688.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	689.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	690.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	691.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	692.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	693.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	694.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	695.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	696.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	697.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	698.0	0	BX	0	9.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	699.0	0	BX	0	9.50	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	700.0	0	BX	0	9.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	702.0	0	BX	0	9.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	703.0	0	BX	0	9.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	704.0	0	BX	0	9.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	705.0	0	BX	0	9.58	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	706.0	0	BX	0	9.57	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	707.0	0	BX	0	9.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	708.0	0	BX	0	9.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	709.0	0	BX	0	9.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	710.0	0	BX	0	9.56	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	711.0	0	BX	0	9.55	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	712.0	0	BX	0	9.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	713.0	0	BX	0	9.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	714.0	0	BX	0	9.52	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	715.0	0	BX	0	9.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	716.0	0	BX	0	9.51	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	717.0	0	BX	0	9.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	718.0	0	BX	0	9.47	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	719.0	0	BX	0	9.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	720.0	0	BX	0	9.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	721.0	0	BX	0	9.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	722.0	0	BX	0	9.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	723.0	0	BX	0	9.46	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	724.0	0	BX	0	9.45	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	725.0	0	BX	0	9.42	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	726.0	0	BX	0	9.39	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	727.0	0	BX	0	9.35	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	728.0	0	BX	0	9.32	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	729.0	0	BX	0	9.31	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	730.0	0	BX	0	9.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	731.0	0	BX	0	9.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	732.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	733.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	735.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	736.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	737.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	738.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	739.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	740.0	0	BX	0	9.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	741.0	0	BX	0	9.29	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	742.0	0	BX	0	9.27	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	743.0	0	BX	0	9.26	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	744.0	0	BX	0	9.26	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	745.0	0	BX	0	9.22	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	746.0	0	BX	0	9.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	747.0	0	BX	0	9.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	748.0	0	BX	0	9.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	749.0	0	BX	0	9.18	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	750.0	0	BX	0	9.17	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	751.0	0	BX	0	9.17	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	752.0	0	BX	0	9.16	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	753.0	0	BX	0	9.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	754.0	0	BX	0	9.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	755.0	0	BX	0	9.14	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	756.0	0	BX	0	9.13	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	757.0	0	BX	0	9.13	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	758.0	0	BX	0	9.12	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	759.0	0	BX	0	9.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	760.0	0	BX	0	9.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	761.0	0	BX	0	9.10	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	762.0	0	BX	0	9.09	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	763.0	0	BX	0	9.09	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	764.0	0	BX	0	9.07	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	765.0	0	BX	0	9.06	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	766.0	0	BX	0	9.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	767.0	0	BX	0	9.05	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	768.0	0	BX	0	9.04	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	769.0	0	BX	0	9.02	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	770.0	0	BX	0	9.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	772.0	0	BX	0	9.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	773.0	0	BX	0	8.99	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	774.0	0	BX	0	8.99	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	775.0	0	BX	0	9.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	776.0	0	BX	0	9.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	777.0	0	BX	0	9.00	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	778.0	0	BX	0	8.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	779.0	0	BX	0	8.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	780.0	0	BX	0	8.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	781.0	0	BX	0	8.97	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	782.0	0	BX	0	8.96	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	783.0	0	BX	0	8.93	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	784.0	0	BX	0	8.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	785.0	0	BX	0	8.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	786.0	0	BX	0	8.95	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	787.0	0	BX	0	8.93	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	788.0	0	BX	0	8.93	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	789.0	0	BX	0	8.91	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	790.0	0	BX	0	8.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	791.0	0	BX	0	8.88	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	792.0	0	BX	0	8.87	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	793.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	794.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	795.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	796.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	797.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	798.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	799.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	800.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	801.0	0	BX	0	8.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	802.0	0	BX	0	8.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	803.0	0	BX	0	8.83	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	804.0	0	BX	0	8.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	805.0	0	BX	0	8.83	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	806.0	0	BX	0	8.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	807.0	0	BX	0	8.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	808.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	809.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	810.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	811.0	0	BX	0	8.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	812.0	0	BX	0	8.83	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	813.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	814.0	0	BX	0	8.84	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	815.0	0	BX	0	8.89	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	816.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	818.0	0	BX	0	8.85	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	819.0	0	BX	0	8.82	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	820.0	0	BX	0	8.79	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	821.0	0	BX	0	8.77	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	822.0	0	BX	0	8.77	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	823.0	0	BX	0	8.76	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	824.0	0	BX	0	8.75	0
@4255__1996347	001	C	10/16/1996	17:52	68.8200	8.8800	0	825.0	0	BX	0	8.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	3.0	0	BX	0	28.25	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	4.0	0	BX	0	28.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	6.0	0	BX	0	28.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	7.0	0	BX	0	28.20	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	8.0	0	BX	0	28.20	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	9.0	0	BX	0	28.20	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	10.0	0	BX	0	28.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	11.0	0	BX	0	28.20	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	12.0	0	BX	0	28.20	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	13.0	0	BX	0	28.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	14.0	0	BX	0	28.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	16.0	0	BX	0	28.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	17.0	0	BX	0	28.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	18.0	0	BX	0	28.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	19.0	0	BX	0	28.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	20.0	0	BX	0	28.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	21.0	0	BX	0	28.11	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	22.0	0	BX	0	28.09	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	23.0	0	BX	0	28.09	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	24.0	0	BX	0	28.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	26.0	0	BX	0	28.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	27.0	0	BX	0	28.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	28.0	0	BX	0	28.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	29.0	0	BX	0	28.06	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	30.0	0	BX	0	28.06	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	31.0	0	BX	0	28.06	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	32.0	0	BX	0	28.06	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	33.0	0	BX	0	28.05	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	34.0	0	BX	0	28.03	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	36.0	0	BX	0	28.03	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	37.0	0	BX	0	28.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	38.0	0	BX	0	28.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	39.0	0	BX	0	28.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	40.0	0	BX	0	27.98	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	41.0	0	BX	0	27.98	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	42.0	0	BX	0	27.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	43.0	0	BX	0	27.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	44.0	0	BX	0	27.95	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	46.0	0	BX	0	27.95	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	47.0	0	BX	0	27.95	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	48.0	0	BX	0	27.94	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	49.0	0	BX	0	27.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	50.0	0	BX	0	27.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	51.0	0	BX	0	27.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	52.0	0	BX	0	27.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	53.0	0	BX	0	27.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	54.0	0	BX	0	27.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	56.0	0	BX	0	27.91	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	57.0	0	BX	0	27.91	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	58.0	0	BX	0	27.91	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	59.0	0	BX	0	27.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	60.0	0	BX	0	27.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	61.0	0	BX	0	27.88	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	62.0	0	BX	0	27.83	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	63.0	0	BX	0	27.72	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	64.0	0	BX	0	27.63	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	66.0	0	BX	0	27.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	67.0	0	BX	0	27.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	68.0	0	BX	0	27.34	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	69.0	0	BX	0	27.28	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	70.0	0	BX	0	27.25	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	71.0	0	BX	0	27.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	72.0	0	BX	0	27.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	73.0	0	BX	0	27.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	74.0	0	BX	0	27.15	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	75.0	0	BX	0	27.11	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	77.0	0	BX	0	27.05	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	78.0	0	BX	0	27.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	79.0	0	BX	0	26.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	80.0	0	BX	0	26.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	81.0	0	BX	0	26.85	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	82.0	0	BX	0	26.78	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	83.0	0	BX	0	26.77	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	84.0	0	BX	0	26.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	85.0	0	BX	0	26.74	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	87.0	0	BX	0	26.69	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	88.0	0	BX	0	26.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	89.0	0	BX	0	26.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	90.0	0	BX	0	26.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	91.0	0	BX	0	26.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	92.0	0	BX	0	26.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	93.0	0	BX	0	25.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	94.0	0	BX	0	25.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	95.0	0	BX	0	25.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	97.0	0	BX	0	25.04	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	98.0	0	BX	0	24.69	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	99.0	0	BX	0	24.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	100.0	0	BX	0	24.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	101.0	0	BX	0	24.11	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	102.0	0	BX	0	23.94	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	103.0	0	BX	0	23.84	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	104.0	0	BX	0	23.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	105.0	0	BX	0	23.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	106.0	0	BX	0	23.15	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	108.0	0	BX	0	23.04	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	109.0	0	BX	0	22.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	110.0	0	BX	0	22.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	111.0	0	BX	0	22.66	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	112.0	0	BX	0	22.34	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	113.0	0	BX	0	22.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	114.0	0	BX	0	21.96	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	115.0	0	BX	0	21.88	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	116.0	0	BX	0	21.79	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	117.0	0	BX	0	21.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	119.0	0	BX	0	21.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	120.0	0	BX	0	21.50	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	121.0	0	BX	0	21.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	122.0	0	BX	0	21.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	123.0	0	BX	0	21.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	124.0	0	BX	0	20.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	125.0	0	BX	0	20.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	126.0	0	BX	0	20.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	127.0	0	BX	0	19.90	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	128.0	0	BX	0	19.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	130.0	0	BX	0	19.04	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	131.0	0	BX	0	18.94	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	132.0	0	BX	0	18.85	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	133.0	0	BX	0	18.78	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	134.0	0	BX	0	18.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	135.0	0	BX	0	18.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	136.0	0	BX	0	18.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	137.0	0	BX	0	18.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	138.0	0	BX	0	18.09	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	139.0	0	BX	0	18.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	141.0	0	BX	0	17.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	142.0	0	BX	0	17.90	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	143.0	0	BX	0	17.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	144.0	0	BX	0	17.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	145.0	0	BX	0	17.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	146.0	0	BX	0	17.29	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	147.0	0	BX	0	17.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	148.0	0	BX	0	17.15	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	149.0	0	BX	0	17.10	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	150.0	0	BX	0	17.07	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	152.0	0	BX	0	17.03	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	153.0	0	BX	0	16.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	154.0	0	BX	0	16.84	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	155.0	0	BX	0	16.70	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	156.0	0	BX	0	16.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	157.0	0	BX	0	16.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	158.0	0	BX	0	16.28	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	159.0	0	BX	0	16.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	160.0	0	BX	0	16.10	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	161.0	0	BX	0	16.04	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	163.0	0	BX	0	15.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	164.0	0	BX	0	15.95	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	165.0	0	BX	0	15.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	166.0	0	BX	0	15.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	167.0	0	BX	0	15.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	168.0	0	BX	0	15.47	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	169.0	0	BX	0	15.40	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	170.0	0	BX	0	15.38	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	171.0	0	BX	0	15.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	172.0	0	BX	0	15.34	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	173.0	0	BX	0	15.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	175.0	0	BX	0	15.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	176.0	0	BX	0	15.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	177.0	0	BX	0	15.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	178.0	0	BX	0	15.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	179.0	0	BX	0	15.34	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	180.0	0	BX	0	15.26	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	181.0	0	BX	0	15.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	182.0	0	BX	0	15.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	183.0	0	BX	0	14.98	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	184.0	0	BX	0	14.96	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	186.0	0	BX	0	14.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	187.0	0	BX	0	14.88	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	188.0	0	BX	0	14.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	189.0	0	BX	0	14.87	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	190.0	0	BX	0	14.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	191.0	0	BX	0	14.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	192.0	0	BX	0	14.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	193.0	0	BX	0	14.44	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	194.0	0	BX	0	14.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	195.0	0	BX	0	14.38	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	196.0	0	BX	0	14.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	198.0	0	BX	0	14.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	199.0	0	BX	0	14.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	200.0	0	BX	0	14.30	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	201.0	0	BX	0	14.25	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	202.0	0	BX	0	14.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	203.0	0	BX	0	14.21	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	204.0	0	BX	0	14.21	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	205.0	0	BX	0	14.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	206.0	0	BX	0	14.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	207.0	0	BX	0	14.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	208.0	0	BX	0	14.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	210.0	0	BX	0	14.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	211.0	0	BX	0	14.21	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	212.0	0	BX	0	14.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	213.0	0	BX	0	14.14	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	214.0	0	BX	0	14.09	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	215.0	0	BX	0	14.07	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	216.0	0	BX	0	14.04	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	217.0	0	BX	0	14.03	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	218.0	0	BX	0	14.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	219.0	0	BX	0	14.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	220.0	0	BX	0	14.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	222.0	0	BX	0	14.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	223.0	0	BX	0	14.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	224.0	0	BX	0	13.96	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	225.0	0	BX	0	13.94	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	226.0	0	BX	0	13.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	227.0	0	BX	0	13.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	228.0	0	BX	0	13.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	229.0	0	BX	0	13.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	230.0	0	BX	0	13.77	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	231.0	0	BX	0	13.74	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	232.0	0	BX	0	13.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	234.0	0	BX	0	13.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	235.0	0	BX	0	13.66	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	236.0	0	BX	0	13.65	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	237.0	0	BX	0	13.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	238.0	0	BX	0	13.60	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	239.0	0	BX	0	13.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	240.0	0	BX	0	13.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	241.0	0	BX	0	13.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	242.0	0	BX	0	13.49	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	243.0	0	BX	0	13.47	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	244.0	0	BX	0	13.46	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	246.0	0	BX	0	13.47	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	247.0	0	BX	0	13.46	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	248.0	0	BX	0	13.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	249.0	0	BX	0	13.44	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	250.0	0	BX	0	13.42	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	251.0	0	BX	0	13.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	252.0	0	BX	0	13.36	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	253.0	0	BX	0	13.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	254.0	0	BX	0	13.28	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	255.0	0	BX	0	13.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	256.0	0	BX	0	13.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	257.0	0	BX	0	13.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	259.0	0	BX	0	13.15	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	260.0	0	BX	0	13.15	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	261.0	0	BX	0	13.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	262.0	0	BX	0	13.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	263.0	0	BX	0	13.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	264.0	0	BX	0	13.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	265.0	0	BX	0	13.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	266.0	0	BX	0	13.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	267.0	0	BX	0	13.11	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	268.0	0	BX	0	13.13	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	269.0	0	BX	0	13.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	270.0	0	BX	0	13.03	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	272.0	0	BX	0	13.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	273.0	0	BX	0	12.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	274.0	0	BX	0	12.85	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	275.0	0	BX	0	12.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	276.0	0	BX	0	12.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	277.0	0	BX	0	12.82	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	278.0	0	BX	0	12.79	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	279.0	0	BX	0	12.78	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	280.0	0	BX	0	12.72	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	281.0	0	BX	0	12.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	282.0	0	BX	0	12.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	283.0	0	BX	0	12.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	285.0	0	BX	0	12.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	286.0	0	BX	0	12.74	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	287.0	0	BX	0	12.74	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	288.0	0	BX	0	12.74	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	289.0	0	BX	0	12.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	290.0	0	BX	0	12.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	291.0	0	BX	0	12.72	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	292.0	0	BX	0	12.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	293.0	0	BX	0	12.72	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	294.0	0	BX	0	12.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	295.0	0	BX	0	12.69	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	296.0	0	BX	0	12.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	298.0	0	BX	0	12.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	299.0	0	BX	0	12.65	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	300.0	0	BX	0	12.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	301.0	0	BX	0	12.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	302.0	0	BX	0	12.65	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	303.0	0	BX	0	12.66	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	304.0	0	BX	0	12.66	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	305.0	0	BX	0	12.69	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	306.0	0	BX	0	12.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	307.0	0	BX	0	12.66	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	308.0	0	BX	0	12.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	309.0	0	BX	0	12.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	311.0	0	BX	0	12.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	312.0	0	BX	0	12.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	313.0	0	BX	0	12.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	314.0	0	BX	0	12.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	315.0	0	BX	0	12.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	316.0	0	BX	0	12.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	317.0	0	BX	0	12.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	318.0	0	BX	0	12.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	319.0	0	BX	0	12.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	320.0	0	BX	0	12.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	321.0	0	BX	0	12.50	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	322.0	0	BX	0	12.48	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	323.0	0	BX	0	12.46	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	325.0	0	BX	0	12.43	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	326.0	0	BX	0	12.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	327.0	0	BX	0	12.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	328.0	0	BX	0	12.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	329.0	0	BX	0	12.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	330.0	0	BX	0	12.42	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	331.0	0	BX	0	12.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	332.0	0	BX	0	12.40	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	333.0	0	BX	0	12.36	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	334.0	0	BX	0	12.36	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	335.0	0	BX	0	12.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	336.0	0	BX	0	12.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	337.0	0	BX	0	12.42	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	339.0	0	BX	0	12.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	340.0	0	BX	0	12.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	341.0	0	BX	0	12.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	342.0	0	BX	0	12.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	343.0	0	BX	0	12.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	344.0	0	BX	0	12.28	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	345.0	0	BX	0	12.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	346.0	0	BX	0	12.21	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	347.0	0	BX	0	12.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	348.0	0	BX	0	12.26	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	349.0	0	BX	0	12.27	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	350.0	0	BX	0	12.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	351.0	0	BX	0	12.20	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	353.0	0	BX	0	12.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	354.0	0	BX	0	12.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	355.0	0	BX	0	12.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	356.0	0	BX	0	12.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	357.0	0	BX	0	12.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	358.0	0	BX	0	12.11	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	359.0	0	BX	0	12.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	360.0	0	BX	0	12.05	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	361.0	0	BX	0	12.06	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	362.0	0	BX	0	12.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	363.0	0	BX	0	12.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	364.0	0	BX	0	12.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	365.0	0	BX	0	12.07	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	367.0	0	BX	0	12.04	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	368.0	0	BX	0	12.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	369.0	0	BX	0	12.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	370.0	0	BX	0	12.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	371.0	0	BX	0	11.98	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	372.0	0	BX	0	11.96	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	373.0	0	BX	0	11.96	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	374.0	0	BX	0	11.96	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	375.0	0	BX	0	11.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	376.0	0	BX	0	11.94	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	377.0	0	BX	0	11.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	378.0	0	BX	0	11.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	379.0	0	BX	0	11.96	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	380.0	0	BX	0	11.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	382.0	0	BX	0	11.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	383.0	0	BX	0	11.84	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	384.0	0	BX	0	11.82	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	385.0	0	BX	0	11.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	386.0	0	BX	0	11.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	387.0	0	BX	0	11.84	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	388.0	0	BX	0	11.83	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	389.0	0	BX	0	11.81	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	390.0	0	BX	0	11.88	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	391.0	0	BX	0	11.90	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	392.0	0	BX	0	11.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	393.0	0	BX	0	11.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	394.0	0	BX	0	11.88	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	395.0	0	BX	0	11.82	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	397.0	0	BX	0	11.77	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	398.0	0	BX	0	11.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	399.0	0	BX	0	11.76	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	400.0	0	BX	0	11.74	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	401.0	0	BX	0	11.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	402.0	0	BX	0	11.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	403.0	0	BX	0	11.69	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	404.0	0	BX	0	11.69	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	405.0	0	BX	0	11.65	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	406.0	0	BX	0	11.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	407.0	0	BX	0	11.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	408.0	0	BX	0	11.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	409.0	0	BX	0	11.66	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	410.0	0	BX	0	11.65	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	411.0	0	BX	0	11.65	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	413.0	0	BX	0	11.63	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	414.0	0	BX	0	11.63	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	415.0	0	BX	0	11.61	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	416.0	0	BX	0	11.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	417.0	0	BX	0	11.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	418.0	0	BX	0	11.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	419.0	0	BX	0	11.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	420.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	421.0	0	BX	0	11.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	422.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	423.0	0	BX	0	11.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	424.0	0	BX	0	11.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	425.0	0	BX	0	11.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	426.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	427.0	0	BX	0	11.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	429.0	0	BX	0	11.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	430.0	0	BX	0	11.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	431.0	0	BX	0	11.63	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	432.0	0	BX	0	11.63	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	433.0	0	BX	0	11.61	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	434.0	0	BX	0	11.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	435.0	0	BX	0	11.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	436.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	437.0	0	BX	0	11.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	438.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	439.0	0	BX	0	11.56	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	440.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	441.0	0	BX	0	11.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	442.0	0	BX	0	11.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	443.0	0	BX	0	11.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	445.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	446.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	447.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	448.0	0	BX	0	11.60	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	449.0	0	BX	0	11.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	450.0	0	BX	0	11.56	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	451.0	0	BX	0	11.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	452.0	0	BX	0	11.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	453.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	454.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	455.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	456.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	457.0	0	BX	0	11.56	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	458.0	0	BX	0	11.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	459.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	460.0	0	BX	0	11.56	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	462.0	0	BX	0	11.56	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	463.0	0	BX	0	11.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	464.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	465.0	0	BX	0	11.49	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	466.0	0	BX	0	11.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	467.0	0	BX	0	11.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	468.0	0	BX	0	11.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	469.0	0	BX	0	11.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	470.0	0	BX	0	11.53	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	471.0	0	BX	0	11.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	472.0	0	BX	0	11.50	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	473.0	0	BX	0	11.49	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	474.0	0	BX	0	11.44	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	475.0	0	BX	0	11.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	476.0	0	BX	0	11.40	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	477.0	0	BX	0	11.38	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	479.0	0	BX	0	11.36	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	480.0	0	BX	0	11.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	481.0	0	BX	0	11.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	482.0	0	BX	0	11.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	483.0	0	BX	0	11.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	484.0	0	BX	0	11.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	485.0	0	BX	0	11.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	486.0	0	BX	0	11.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	487.0	0	BX	0	11.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	488.0	0	BX	0	11.36	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	489.0	0	BX	0	11.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	490.0	0	BX	0	11.34	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	491.0	0	BX	0	11.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	492.0	0	BX	0	11.32	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	493.0	0	BX	0	11.32	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	494.0	0	BX	0	11.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	495.0	0	BX	0	11.30	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	497.0	0	BX	0	11.30	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	498.0	0	BX	0	11.28	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	499.0	0	BX	0	11.28	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	500.0	0	BX	0	11.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	501.0	0	BX	0	11.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	502.0	0	BX	0	11.26	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	503.0	0	BX	0	11.25	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	504.0	0	BX	0	11.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	505.0	0	BX	0	11.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	506.0	0	BX	0	11.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	507.0	0	BX	0	11.26	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	508.0	0	BX	0	11.27	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	509.0	0	BX	0	11.32	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	510.0	0	BX	0	11.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	511.0	0	BX	0	11.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	512.0	0	BX	0	11.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	513.0	0	BX	0	11.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	515.0	0	BX	0	11.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	516.0	0	BX	0	11.19	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	517.0	0	BX	0	11.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	518.0	0	BX	0	11.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	519.0	0	BX	0	11.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	520.0	0	BX	0	11.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	521.0	0	BX	0	11.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	522.0	0	BX	0	11.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	523.0	0	BX	0	11.23	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	524.0	0	BX	0	11.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	525.0	0	BX	0	11.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	526.0	0	BX	0	11.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	527.0	0	BX	0	11.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	528.0	0	BX	0	11.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	529.0	0	BX	0	11.13	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	530.0	0	BX	0	11.13	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	531.0	0	BX	0	11.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	532.0	0	BX	0	11.11	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	533.0	0	BX	0	11.09	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	535.0	0	BX	0	11.07	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	536.0	0	BX	0	11.05	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	537.0	0	BX	0	11.03	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	538.0	0	BX	0	11.03	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	539.0	0	BX	0	11.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	540.0	0	BX	0	11.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	541.0	0	BX	0	10.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	542.0	0	BX	0	11.14	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	543.0	0	BX	0	10.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	544.0	0	BX	0	11.07	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	545.0	0	BX	0	11.11	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	546.0	0	BX	0	11.13	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	547.0	0	BX	0	11.07	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	548.0	0	BX	0	11.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	549.0	0	BX	0	11.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	550.0	0	BX	0	11.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	551.0	0	BX	0	11.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	552.0	0	BX	0	11.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	553.0	0	BX	0	11.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	555.0	0	BX	0	11.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	556.0	0	BX	0	10.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	557.0	0	BX	0	10.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	558.0	0	BX	0	11.04	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	559.0	0	BX	0	10.94	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	560.0	0	BX	0	10.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	561.0	0	BX	0	10.92	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	562.0	0	BX	0	10.91	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	563.0	0	BX	0	10.91	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	564.0	0	BX	0	10.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	565.0	0	BX	0	10.88	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	566.0	0	BX	0	10.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	567.0	0	BX	0	10.84	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	568.0	0	BX	0	10.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	569.0	0	BX	0	10.85	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	570.0	0	BX	0	10.86	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	571.0	0	BX	0	10.87	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	572.0	0	BX	0	10.83	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	573.0	0	BX	0	10.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	574.0	0	BX	0	10.81	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	576.0	0	BX	0	10.82	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	577.0	0	BX	0	10.87	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	578.0	0	BX	0	10.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	579.0	0	BX	0	10.81	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	580.0	0	BX	0	10.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	581.0	0	BX	0	10.76	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	582.0	0	BX	0	10.77	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	583.0	0	BX	0	10.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	584.0	0	BX	0	10.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	585.0	0	BX	0	10.90	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	586.0	0	BX	0	10.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	587.0	0	BX	0	10.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	588.0	0	BX	0	10.76	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	589.0	0	BX	0	10.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	590.0	0	BX	0	10.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	591.0	0	BX	0	10.70	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	592.0	0	BX	0	10.73	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	593.0	0	BX	0	10.82	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	594.0	0	BX	0	10.76	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	595.0	0	BX	0	10.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	596.0	0	BX	0	10.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	598.0	0	BX	0	10.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	599.0	0	BX	0	10.60	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	600.0	0	BX	0	10.70	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	601.0	0	BX	0	10.61	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	602.0	0	BX	0	10.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	603.0	0	BX	0	10.65	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	604.0	0	BX	0	10.66	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	605.0	0	BX	0	10.61	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	606.0	0	BX	0	10.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	607.0	0	BX	0	10.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	608.0	0	BX	0	10.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	609.0	0	BX	0	10.43	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	610.0	0	BX	0	10.42	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	611.0	0	BX	0	10.41	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	612.0	0	BX	0	10.38	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	613.0	0	BX	0	10.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	614.0	0	BX	0	10.28	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	615.0	0	BX	0	10.25	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	616.0	0	BX	0	10.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	617.0	0	BX	0	10.29	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	618.0	0	BX	0	10.29	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	619.0	0	BX	0	10.26	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	621.0	0	BX	0	10.27	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	622.0	0	BX	0	10.26	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	623.0	0	BX	0	10.26	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	624.0	0	BX	0	10.21	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	625.0	0	BX	0	10.20	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	626.0	0	BX	0	10.14	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	627.0	0	BX	0	10.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	628.0	0	BX	0	10.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	629.0	0	BX	0	10.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	630.0	0	BX	0	10.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	631.0	0	BX	0	10.10	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	632.0	0	BX	0	10.12	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	633.0	0	BX	0	10.06	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	634.0	0	BX	0	10.05	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	635.0	0	BX	0	10.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	636.0	0	BX	0	10.06	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	637.0	0	BX	0	10.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	638.0	0	BX	0	10.09	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	639.0	0	BX	0	10.08	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	640.0	0	BX	0	10.10	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	641.0	0	BX	0	9.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	642.0	0	BX	0	9.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	643.0	0	BX	0	10.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	644.0	0	BX	0	9.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	646.0	0	BX	0	9.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	647.0	0	BX	0	9.99	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	648.0	0	BX	0	10.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	649.0	0	BX	0	10.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	650.0	0	BX	0	10.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	651.0	0	BX	0	10.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	652.0	0	BX	0	10.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	653.0	0	BX	0	10.02	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	654.0	0	BX	0	10.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	655.0	0	BX	0	10.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	656.0	0	BX	0	10.01	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	657.0	0	BX	0	10.00	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	658.0	0	BX	0	9.97	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	659.0	0	BX	0	9.91	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	660.0	0	BX	0	9.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	661.0	0	BX	0	9.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	662.0	0	BX	0	9.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	663.0	0	BX	0	9.88	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	664.0	0	BX	0	9.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	665.0	0	BX	0	9.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	666.0	0	BX	0	9.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	667.0	0	BX	0	9.95	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	668.0	0	BX	0	9.93	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	669.0	0	BX	0	9.87	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	670.0	0	BX	0	9.83	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	671.0	0	BX	0	9.87	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	673.0	0	BX	0	9.89	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	674.0	0	BX	0	9.82	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	675.0	0	BX	0	9.79	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	676.0	0	BX	0	9.80	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	677.0	0	BX	0	9.79	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	678.0	0	BX	0	9.79	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	679.0	0	BX	0	9.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	680.0	0	BX	0	9.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	681.0	0	BX	0	9.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	682.0	0	BX	0	9.74	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	683.0	0	BX	0	9.75	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	684.0	0	BX	0	9.72	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	685.0	0	BX	0	9.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	686.0	0	BX	0	9.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	687.0	0	BX	0	9.72	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	688.0	0	BX	0	9.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	689.0	0	BX	0	9.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	690.0	0	BX	0	9.70	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	691.0	0	BX	0	9.70	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	692.0	0	BX	0	9.71	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	693.0	0	BX	0	9.70	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	694.0	0	BX	0	9.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	695.0	0	BX	0	9.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	696.0	0	BX	0	9.68	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	697.0	0	BX	0	9.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	698.0	0	BX	0	9.67	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	699.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	700.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	702.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	703.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	704.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	705.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	706.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	707.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	708.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	709.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	710.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	711.0	0	BX	0	9.64	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	712.0	0	BX	0	9.62	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	713.0	0	BX	0	9.60	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	714.0	0	BX	0	9.59	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	715.0	0	BX	0	9.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	716.0	0	BX	0	9.58	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	717.0	0	BX	0	9.57	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	718.0	0	BX	0	9.56	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	719.0	0	BX	0	9.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	720.0	0	BX	0	9.54	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	721.0	0	BX	0	9.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	722.0	0	BX	0	9.60	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	723.0	0	BX	0	9.56	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	724.0	0	BX	0	9.55	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	725.0	0	BX	0	9.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	726.0	0	BX	0	9.52	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	727.0	0	BX	0	9.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	728.0	0	BX	0	9.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	729.0	0	BX	0	9.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	730.0	0	BX	0	9.51	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	731.0	0	BX	0	9.49	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	732.0	0	BX	0	9.49	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	733.0	0	BX	0	9.47	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	735.0	0	BX	0	9.47	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	736.0	0	BX	0	9.46	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	737.0	0	BX	0	9.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	738.0	0	BX	0	9.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	739.0	0	BX	0	9.45	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	740.0	0	BX	0	9.43	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	741.0	0	BX	0	9.42	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	742.0	0	BX	0	9.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	743.0	0	BX	0	9.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	744.0	0	BX	0	9.47	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	745.0	0	BX	0	9.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	746.0	0	BX	0	9.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	747.0	0	BX	0	9.39	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	748.0	0	BX	0	9.37	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	749.0	0	BX	0	9.35	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	750.0	0	BX	0	9.33	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	751.0	0	BX	0	9.30	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	752.0	0	BX	0	9.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	753.0	0	BX	0	9.31	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	754.0	0	BX	0	9.29	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	755.0	0	BX	0	9.25	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	756.0	0	BX	0	9.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	757.0	0	BX	0	9.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	758.0	0	BX	0	9.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	759.0	0	BX	0	9.24	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	760.0	0	BX	0	9.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	761.0	0	BX	0	9.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	762.0	0	BX	0	9.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	763.0	0	BX	0	9.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	764.0	0	BX	0	9.22	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	765.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	766.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	767.0	0	BX	0	9.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	768.0	0	BX	0	9.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	769.0	0	BX	0	9.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	770.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	772.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	773.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	774.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	775.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	776.0	0	BX	0	9.18	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	777.0	0	BX	0	9.17	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	778.0	0	BX	0	9.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	779.0	0	BX	0	9.16	0
@4255__1996347	002	C	10/17/1996	00:01	66.9700	9.2300	0	780.0	0	BX	0	9.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	3.0	0	BX	0	27.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	4.0	0	BX	0	27.92	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	6.0	0	BX	0	27.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	7.0	0	BX	0	27.89	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	8.0	0	BX	0	27.88	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	9.0	0	BX	0	27.88	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	10.0	0	BX	0	27.84	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	11.0	0	BX	0	27.84	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	12.0	0	BX	0	27.84	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	13.0	0	BX	0	27.84	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	14.0	0	BX	0	27.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	16.0	0	BX	0	27.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	17.0	0	BX	0	27.81	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	18.0	0	BX	0	27.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	19.0	0	BX	0	27.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	20.0	0	BX	0	27.78	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	21.0	0	BX	0	27.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	22.0	0	BX	0	27.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	23.0	0	BX	0	27.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	24.0	0	BX	0	27.74	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	26.0	0	BX	0	27.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	27.0	0	BX	0	27.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	28.0	0	BX	0	27.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	29.0	0	BX	0	27.71	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	30.0	0	BX	0	27.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	31.0	0	BX	0	27.68	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	32.0	0	BX	0	27.66	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	33.0	0	BX	0	27.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	34.0	0	BX	0	27.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	36.0	0	BX	0	27.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	37.0	0	BX	0	27.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	38.0	0	BX	0	27.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	39.0	0	BX	0	27.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	40.0	0	BX	0	27.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	41.0	0	BX	0	27.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	42.0	0	BX	0	27.62	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	43.0	0	BX	0	27.54	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	44.0	0	BX	0	27.42	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	46.0	0	BX	0	27.27	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	47.0	0	BX	0	27.19	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	48.0	0	BX	0	27.19	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	49.0	0	BX	0	27.18	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	50.0	0	BX	0	27.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	51.0	0	BX	0	27.15	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	52.0	0	BX	0	27.13	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	53.0	0	BX	0	27.11	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	54.0	0	BX	0	27.11	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	56.0	0	BX	0	27.11	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	57.0	0	BX	0	27.09	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	58.0	0	BX	0	27.09	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	59.0	0	BX	0	26.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	60.0	0	BX	0	26.87	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	61.0	0	BX	0	26.81	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	62.0	0	BX	0	26.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	63.0	0	BX	0	26.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	64.0	0	BX	0	26.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	66.0	0	BX	0	26.68	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	67.0	0	BX	0	26.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	68.0	0	BX	0	26.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	69.0	0	BX	0	26.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	70.0	0	BX	0	26.68	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	71.0	0	BX	0	26.68	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	72.0	0	BX	0	26.68	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	73.0	0	BX	0	26.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	74.0	0	BX	0	26.71	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	75.0	0	BX	0	26.68	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	77.0	0	BX	0	26.64	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	78.0	0	BX	0	26.58	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	79.0	0	BX	0	26.51	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	80.0	0	BX	0	26.49	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	81.0	0	BX	0	26.51	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	82.0	0	BX	0	26.51	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	83.0	0	BX	0	26.55	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	84.0	0	BX	0	26.48	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	85.0	0	BX	0	26.35	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	87.0	0	BX	0	26.32	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	88.0	0	BX	0	26.29	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	89.0	0	BX	0	26.24	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	90.0	0	BX	0	26.19	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	91.0	0	BX	0	26.18	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	92.0	0	BX	0	26.21	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	93.0	0	BX	0	26.25	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	94.0	0	BX	0	26.21	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	95.0	0	BX	0	26.21	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	97.0	0	BX	0	26.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	98.0	0	BX	0	26.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	99.0	0	BX	0	26.08	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	100.0	0	BX	0	26.01	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	101.0	0	BX	0	25.90	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	102.0	0	BX	0	25.76	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	103.0	0	BX	0	25.47	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	104.0	0	BX	0	25.22	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	105.0	0	BX	0	25.12	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	106.0	0	BX	0	24.74	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	108.0	0	BX	0	24.42	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	109.0	0	BX	0	23.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	110.0	0	BX	0	23.49	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	111.0	0	BX	0	23.21	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	112.0	0	BX	0	22.74	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	113.0	0	BX	0	22.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	114.0	0	BX	0	22.07	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	115.0	0	BX	0	21.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	116.0	0	BX	0	21.93	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	117.0	0	BX	0	21.92	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	119.0	0	BX	0	21.87	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	120.0	0	BX	0	21.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	121.0	0	BX	0	21.66	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	122.0	0	BX	0	21.36	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	123.0	0	BX	0	21.18	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	124.0	0	BX	0	21.13	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	125.0	0	BX	0	20.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	126.0	0	BX	0	20.78	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	127.0	0	BX	0	20.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	128.0	0	BX	0	20.57	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	130.0	0	BX	0	20.43	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	131.0	0	BX	0	20.04	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	132.0	0	BX	0	19.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	133.0	0	BX	0	19.76	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	134.0	0	BX	0	19.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	135.0	0	BX	0	19.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	136.0	0	BX	0	19.57	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	137.0	0	BX	0	19.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	138.0	0	BX	0	19.03	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	139.0	0	BX	0	18.99	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	141.0	0	BX	0	18.93	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	142.0	0	BX	0	18.66	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	143.0	0	BX	0	18.37	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	144.0	0	BX	0	18.24	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	145.0	0	BX	0	18.14	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	146.0	0	BX	0	18.02	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	147.0	0	BX	0	17.74	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	148.0	0	BX	0	17.60	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	149.0	0	BX	0	17.50	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	150.0	0	BX	0	17.37	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	152.0	0	BX	0	17.32	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	153.0	0	BX	0	17.29	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	154.0	0	BX	0	17.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	155.0	0	BX	0	17.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	156.0	0	BX	0	17.07	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	157.0	0	BX	0	17.03	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	158.0	0	BX	0	16.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	159.0	0	BX	0	16.85	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	160.0	0	BX	0	16.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	161.0	0	BX	0	16.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	163.0	0	BX	0	16.64	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	164.0	0	BX	0	16.61	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	165.0	0	BX	0	16.59	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	166.0	0	BX	0	16.53	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	167.0	0	BX	0	16.48	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	168.0	0	BX	0	16.42	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	169.0	0	BX	0	16.37	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	170.0	0	BX	0	16.35	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	171.0	0	BX	0	16.30	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	172.0	0	BX	0	16.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	173.0	0	BX	0	16.12	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	175.0	0	BX	0	16.04	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	176.0	0	BX	0	16.02	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	177.0	0	BX	0	15.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	178.0	0	BX	0	15.88	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	179.0	0	BX	0	15.78	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	180.0	0	BX	0	15.71	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	181.0	0	BX	0	15.55	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	182.0	0	BX	0	15.43	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	183.0	0	BX	0	15.40	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	184.0	0	BX	0	15.29	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	186.0	0	BX	0	15.24	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	187.0	0	BX	0	15.21	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	188.0	0	BX	0	15.05	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	189.0	0	BX	0	14.97	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	190.0	0	BX	0	14.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	191.0	0	BX	0	14.85	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	192.0	0	BX	0	14.78	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	193.0	0	BX	0	14.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	194.0	0	BX	0	14.66	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	195.0	0	BX	0	14.62	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	196.0	0	BX	0	14.58	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	198.0	0	BX	0	14.49	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	199.0	0	BX	0	14.44	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	200.0	0	BX	0	14.41	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	201.0	0	BX	0	14.39	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	202.0	0	BX	0	14.34	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	203.0	0	BX	0	14.24	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	204.0	0	BX	0	14.20	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	205.0	0	BX	0	14.18	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	206.0	0	BX	0	14.17	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	207.0	0	BX	0	14.12	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	208.0	0	BX	0	14.04	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	210.0	0	BX	0	13.99	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	211.0	0	BX	0	13.92	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	212.0	0	BX	0	13.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	213.0	0	BX	0	13.66	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	214.0	0	BX	0	13.50	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	215.0	0	BX	0	13.39	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	216.0	0	BX	0	13.36	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	217.0	0	BX	0	13.33	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	218.0	0	BX	0	13.27	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	219.0	0	BX	0	13.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	220.0	0	BX	0	13.19	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	222.0	0	BX	0	13.15	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	223.0	0	BX	0	13.11	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	224.0	0	BX	0	13.07	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	225.0	0	BX	0	13.04	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	226.0	0	BX	0	13.00	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	227.0	0	BX	0	12.97	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	228.0	0	BX	0	12.89	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	229.0	0	BX	0	12.85	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	230.0	0	BX	0	12.82	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	231.0	0	BX	0	12.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	232.0	0	BX	0	12.78	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	234.0	0	BX	0	12.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	235.0	0	BX	0	12.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	236.0	0	BX	0	12.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	237.0	0	BX	0	12.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	238.0	0	BX	0	12.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	239.0	0	BX	0	12.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	240.0	0	BX	0	12.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	241.0	0	BX	0	12.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	242.0	0	BX	0	12.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	243.0	0	BX	0	12.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	244.0	0	BX	0	12.60	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	246.0	0	BX	0	12.54	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	247.0	0	BX	0	12.51	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	248.0	0	BX	0	12.50	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	249.0	0	BX	0	12.48	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	250.0	0	BX	0	12.47	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	251.0	0	BX	0	12.47	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	252.0	0	BX	0	12.47	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	253.0	0	BX	0	12.47	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	254.0	0	BX	0	12.46	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	255.0	0	BX	0	12.45	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	256.0	0	BX	0	12.42	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	257.0	0	BX	0	12.39	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	259.0	0	BX	0	12.36	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	260.0	0	BX	0	12.34	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	261.0	0	BX	0	12.33	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	262.0	0	BX	0	12.33	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	263.0	0	BX	0	12.33	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	264.0	0	BX	0	12.32	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	265.0	0	BX	0	12.32	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	266.0	0	BX	0	12.29	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	267.0	0	BX	0	12.28	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	268.0	0	BX	0	12.27	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	269.0	0	BX	0	12.26	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	270.0	0	BX	0	12.26	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	272.0	0	BX	0	12.27	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	273.0	0	BX	0	12.26	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	274.0	0	BX	0	12.25	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	275.0	0	BX	0	12.24	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	276.0	0	BX	0	12.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	277.0	0	BX	0	12.21	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	278.0	0	BX	0	12.20	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	279.0	0	BX	0	12.20	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	280.0	0	BX	0	12.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	281.0	0	BX	0	12.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	282.0	0	BX	0	12.17	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	283.0	0	BX	0	12.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	285.0	0	BX	0	12.14	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	286.0	0	BX	0	12.14	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	287.0	0	BX	0	12.12	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	288.0	0	BX	0	12.07	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	289.0	0	BX	0	12.07	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	290.0	0	BX	0	12.05	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	291.0	0	BX	0	12.05	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	292.0	0	BX	0	12.05	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	293.0	0	BX	0	12.06	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	294.0	0	BX	0	12.06	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	295.0	0	BX	0	12.07	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	296.0	0	BX	0	12.06	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	298.0	0	BX	0	12.04	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	299.0	0	BX	0	12.01	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	300.0	0	BX	0	11.99	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	301.0	0	BX	0	11.99	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	302.0	0	BX	0	11.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	303.0	0	BX	0	11.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	304.0	0	BX	0	11.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	305.0	0	BX	0	11.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	306.0	0	BX	0	11.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	307.0	0	BX	0	11.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	308.0	0	BX	0	11.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	309.0	0	BX	0	11.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	311.0	0	BX	0	11.92	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	312.0	0	BX	0	11.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	313.0	0	BX	0	11.90	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	314.0	0	BX	0	11.88	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	315.0	0	BX	0	11.86	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	316.0	0	BX	0	11.84	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	317.0	0	BX	0	11.82	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	318.0	0	BX	0	11.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	319.0	0	BX	0	11.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	320.0	0	BX	0	11.79	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	321.0	0	BX	0	11.79	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	322.0	0	BX	0	11.79	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	323.0	0	BX	0	11.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	325.0	0	BX	0	11.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	326.0	0	BX	0	11.76	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	327.0	0	BX	0	11.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	328.0	0	BX	0	11.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	329.0	0	BX	0	11.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	330.0	0	BX	0	11.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	331.0	0	BX	0	11.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	332.0	0	BX	0	11.76	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	333.0	0	BX	0	11.76	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	334.0	0	BX	0	11.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	335.0	0	BX	0	11.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	336.0	0	BX	0	11.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	337.0	0	BX	0	11.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	339.0	0	BX	0	11.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	340.0	0	BX	0	11.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	341.0	0	BX	0	11.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	342.0	0	BX	0	11.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	343.0	0	BX	0	11.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	344.0	0	BX	0	11.64	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	345.0	0	BX	0	11.64	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	346.0	0	BX	0	11.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	347.0	0	BX	0	11.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	348.0	0	BX	0	11.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	349.0	0	BX	0	11.68	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	350.0	0	BX	0	11.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	351.0	0	BX	0	11.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	353.0	0	BX	0	11.66	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	354.0	0	BX	0	11.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	355.0	0	BX	0	11.65	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	356.0	0	BX	0	11.64	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	357.0	0	BX	0	11.62	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	358.0	0	BX	0	11.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	359.0	0	BX	0	11.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	360.0	0	BX	0	11.63	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	361.0	0	BX	0	11.62	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	362.0	0	BX	0	11.59	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	363.0	0	BX	0	11.59	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	364.0	0	BX	0	11.59	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	365.0	0	BX	0	11.59	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	367.0	0	BX	0	11.59	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	368.0	0	BX	0	11.59	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	369.0	0	BX	0	11.57	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	370.0	0	BX	0	11.56	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	371.0	0	BX	0	11.52	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	372.0	0	BX	0	11.49	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	373.0	0	BX	0	11.48	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	374.0	0	BX	0	11.47	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	375.0	0	BX	0	11.46	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	376.0	0	BX	0	11.45	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	377.0	0	BX	0	11.45	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	378.0	0	BX	0	11.45	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	379.0	0	BX	0	11.42	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	380.0	0	BX	0	11.41	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	382.0	0	BX	0	11.40	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	383.0	0	BX	0	11.39	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	384.0	0	BX	0	11.38	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	385.0	0	BX	0	11.37	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	386.0	0	BX	0	11.35	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	387.0	0	BX	0	11.33	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	388.0	0	BX	0	11.33	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	389.0	0	BX	0	11.33	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	390.0	0	BX	0	11.32	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	391.0	0	BX	0	11.31	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	392.0	0	BX	0	11.27	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	393.0	0	BX	0	11.25	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	394.0	0	BX	0	11.24	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	395.0	0	BX	0	11.24	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	397.0	0	BX	0	11.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	398.0	0	BX	0	11.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	399.0	0	BX	0	11.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	400.0	0	BX	0	11.21	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	401.0	0	BX	0	11.22	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	402.0	0	BX	0	11.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	403.0	0	BX	0	11.23	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	404.0	0	BX	0	11.22	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	405.0	0	BX	0	11.22	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	406.0	0	BX	0	11.20	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	407.0	0	BX	0	11.20	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	408.0	0	BX	0	11.19	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	409.0	0	BX	0	11.18	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	410.0	0	BX	0	11.18	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	411.0	0	BX	0	11.18	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	413.0	0	BX	0	11.17	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	414.0	0	BX	0	11.17	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	415.0	0	BX	0	11.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	416.0	0	BX	0	11.17	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	417.0	0	BX	0	11.17	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	418.0	0	BX	0	11.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	419.0	0	BX	0	11.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	420.0	0	BX	0	11.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	421.0	0	BX	0	11.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	422.0	0	BX	0	11.16	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	423.0	0	BX	0	11.13	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	424.0	0	BX	0	11.11	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	425.0	0	BX	0	11.10	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	426.0	0	BX	0	11.09	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	427.0	0	BX	0	11.09	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	429.0	0	BX	0	11.08	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	430.0	0	BX	0	11.05	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	431.0	0	BX	0	11.05	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	432.0	0	BX	0	11.06	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	433.0	0	BX	0	11.07	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	434.0	0	BX	0	11.08	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	435.0	0	BX	0	11.06	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	436.0	0	BX	0	11.03	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	437.0	0	BX	0	11.02	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	438.0	0	BX	0	11.01	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	439.0	0	BX	0	10.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	440.0	0	BX	0	10.97	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	441.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	442.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	443.0	0	BX	0	10.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	445.0	0	BX	0	10.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	446.0	0	BX	0	10.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	447.0	0	BX	0	10.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	448.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	449.0	0	BX	0	10.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	450.0	0	BX	0	10.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	451.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	452.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	453.0	0	BX	0	10.92	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	454.0	0	BX	0	10.90	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	455.0	0	BX	0	10.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	456.0	0	BX	0	10.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	457.0	0	BX	0	10.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	458.0	0	BX	0	10.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	459.0	0	BX	0	10.94	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	460.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	462.0	0	BX	0	10.99	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	463.0	0	BX	0	11.00	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	464.0	0	BX	0	11.00	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	465.0	0	BX	0	10.99	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	466.0	0	BX	0	10.99	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	467.0	0	BX	0	10.97	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	468.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	469.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	470.0	0	BX	0	10.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	471.0	0	BX	0	10.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	472.0	0	BX	0	10.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	473.0	0	BX	0	10.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	474.0	0	BX	0	10.98	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	475.0	0	BX	0	10.96	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	476.0	0	BX	0	10.95	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	477.0	0	BX	0	10.92	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	479.0	0	BX	0	10.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	480.0	0	BX	0	10.90	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	481.0	0	BX	0	10.88	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	482.0	0	BX	0	10.88	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	483.0	0	BX	0	10.89	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	484.0	0	BX	0	10.88	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	485.0	0	BX	0	10.89	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	486.0	0	BX	0	10.91	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	487.0	0	BX	0	10.92	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	488.0	0	BX	0	10.90	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	489.0	0	BX	0	10.87	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	490.0	0	BX	0	10.85	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	491.0	0	BX	0	10.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	492.0	0	BX	0	10.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	493.0	0	BX	0	10.82	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	494.0	0	BX	0	10.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	495.0	0	BX	0	10.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	497.0	0	BX	0	10.83	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	498.0	0	BX	0	10.81	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	499.0	0	BX	0	10.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	500.0	0	BX	0	10.81	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	501.0	0	BX	0	10.80	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	502.0	0	BX	0	10.78	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	503.0	0	BX	0	10.77	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	504.0	0	BX	0	10.75	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	505.0	0	BX	0	10.74	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	506.0	0	BX	0	10.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	507.0	0	BX	0	10.73	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	508.0	0	BX	0	10.72	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	509.0	0	BX	0	10.71	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	510.0	0	BX	0	10.71	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	511.0	0	BX	0	10.70	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	512.0	0	BX	0	10.70	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	513.0	0	BX	0	10.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	515.0	0	BX	0	10.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	516.0	0	BX	0	10.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	517.0	0	BX	0	10.69	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	518.0	0	BX	0	10.67	0
@4255__1996347	003	C	10/17/1996	06:01	65.2000	9.5700	0	519.0	0	BX	0	10.67	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	3.0	0	BX	0	28.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	4.0	0	BX	0	28.23	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	6.0	0	BX	0	28.23	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	7.0	0	BX	0	28.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	8.0	0	BX	0	28.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	9.0	0	BX	0	28.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	10.0	0	BX	0	28.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	11.0	0	BX	0	28.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	12.0	0	BX	0	28.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	13.0	0	BX	0	28.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	14.0	0	BX	0	28.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	16.0	0	BX	0	28.17	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	17.0	0	BX	0	28.15	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	18.0	0	BX	0	28.12	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	19.0	0	BX	0	28.09	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	20.0	0	BX	0	28.09	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	21.0	0	BX	0	28.09	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	22.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	23.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	24.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	26.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	27.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	28.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	29.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	30.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	31.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	32.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	33.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	34.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	36.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	37.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	38.0	0	BX	0	28.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	39.0	0	BX	0	28.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	40.0	0	BX	0	28.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	41.0	0	BX	0	28.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	42.0	0	BX	0	28.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	43.0	0	BX	0	28.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	44.0	0	BX	0	28.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	46.0	0	BX	0	27.98	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	47.0	0	BX	0	27.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	48.0	0	BX	0	27.66	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	49.0	0	BX	0	27.46	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	50.0	0	BX	0	27.27	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	51.0	0	BX	0	26.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	52.0	0	BX	0	26.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	53.0	0	BX	0	26.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	54.0	0	BX	0	25.94	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	56.0	0	BX	0	25.74	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	57.0	0	BX	0	25.58	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	58.0	0	BX	0	25.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	59.0	0	BX	0	25.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	60.0	0	BX	0	24.98	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	61.0	0	BX	0	24.68	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	62.0	0	BX	0	24.63	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	63.0	0	BX	0	24.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	64.0	0	BX	0	24.41	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	66.0	0	BX	0	24.28	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	67.0	0	BX	0	24.12	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	68.0	0	BX	0	23.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	69.0	0	BX	0	23.89	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	70.0	0	BX	0	23.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	71.0	0	BX	0	23.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	72.0	0	BX	0	23.69	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	73.0	0	BX	0	23.63	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	74.0	0	BX	0	23.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	75.0	0	BX	0	23.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	77.0	0	BX	0	23.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	78.0	0	BX	0	23.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	79.0	0	BX	0	23.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	80.0	0	BX	0	22.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	81.0	0	BX	0	22.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	82.0	0	BX	0	22.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	83.0	0	BX	0	22.64	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	84.0	0	BX	0	22.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	85.0	0	BX	0	22.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	87.0	0	BX	0	22.46	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	88.0	0	BX	0	22.37	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	89.0	0	BX	0	22.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	90.0	0	BX	0	22.00	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	91.0	0	BX	0	21.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	92.0	0	BX	0	21.66	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	93.0	0	BX	0	21.46	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	94.0	0	BX	0	21.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	95.0	0	BX	0	21.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	97.0	0	BX	0	20.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	98.0	0	BX	0	20.83	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	99.0	0	BX	0	20.64	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	100.0	0	BX	0	20.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	101.0	0	BX	0	20.34	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	102.0	0	BX	0	20.27	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	103.0	0	BX	0	20.15	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	104.0	0	BX	0	20.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	105.0	0	BX	0	20.00	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	106.0	0	BX	0	19.93	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	108.0	0	BX	0	19.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	109.0	0	BX	0	19.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	110.0	0	BX	0	19.59	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	111.0	0	BX	0	19.54	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	112.0	0	BX	0	19.35	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	113.0	0	BX	0	19.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	114.0	0	BX	0	19.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	115.0	0	BX	0	19.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	116.0	0	BX	0	19.04	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	117.0	0	BX	0	19.01	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	119.0	0	BX	0	18.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	120.0	0	BX	0	18.95	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	121.0	0	BX	0	18.84	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	122.0	0	BX	0	18.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	123.0	0	BX	0	18.60	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	124.0	0	BX	0	18.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	125.0	0	BX	0	18.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	126.0	0	BX	0	18.35	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	127.0	0	BX	0	18.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	128.0	0	BX	0	18.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	130.0	0	BX	0	17.98	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	131.0	0	BX	0	17.94	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	132.0	0	BX	0	17.87	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	133.0	0	BX	0	17.86	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	134.0	0	BX	0	17.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	135.0	0	BX	0	17.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	136.0	0	BX	0	17.62	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	137.0	0	BX	0	17.54	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	138.0	0	BX	0	17.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	139.0	0	BX	0	17.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	141.0	0	BX	0	17.28	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	142.0	0	BX	0	17.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	143.0	0	BX	0	17.15	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	144.0	0	BX	0	17.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	145.0	0	BX	0	16.93	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	146.0	0	BX	0	16.83	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	147.0	0	BX	0	16.76	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	148.0	0	BX	0	16.73	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	149.0	0	BX	0	16.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	150.0	0	BX	0	16.69	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	152.0	0	BX	0	16.67	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	153.0	0	BX	0	16.62	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	154.0	0	BX	0	16.55	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	155.0	0	BX	0	16.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	156.0	0	BX	0	16.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	157.0	0	BX	0	16.37	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	158.0	0	BX	0	16.29	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	159.0	0	BX	0	16.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	160.0	0	BX	0	16.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	161.0	0	BX	0	16.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	163.0	0	BX	0	16.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	164.0	0	BX	0	16.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	165.0	0	BX	0	16.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	166.0	0	BX	0	16.12	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	167.0	0	BX	0	16.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	168.0	0	BX	0	16.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	169.0	0	BX	0	15.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	170.0	0	BX	0	15.95	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	171.0	0	BX	0	15.80	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	172.0	0	BX	0	15.73	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	173.0	0	BX	0	15.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	175.0	0	BX	0	15.67	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	176.0	0	BX	0	15.65	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	177.0	0	BX	0	15.63	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	178.0	0	BX	0	15.62	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	179.0	0	BX	0	15.61	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	180.0	0	BX	0	15.61	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	181.0	0	BX	0	15.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	182.0	0	BX	0	15.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	183.0	0	BX	0	15.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	184.0	0	BX	0	15.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	186.0	0	BX	0	15.42	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	187.0	0	BX	0	15.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	188.0	0	BX	0	15.35	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	189.0	0	BX	0	15.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	190.0	0	BX	0	15.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	191.0	0	BX	0	15.17	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	192.0	0	BX	0	15.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	193.0	0	BX	0	14.94	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	194.0	0	BX	0	14.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	195.0	0	BX	0	14.88	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	196.0	0	BX	0	14.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	198.0	0	BX	0	14.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	199.0	0	BX	0	14.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	200.0	0	BX	0	14.80	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	201.0	0	BX	0	14.78	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	202.0	0	BX	0	14.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	203.0	0	BX	0	14.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	204.0	0	BX	0	14.74	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	205.0	0	BX	0	14.71	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	206.0	0	BX	0	14.69	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	207.0	0	BX	0	14.62	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	208.0	0	BX	0	14.58	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	210.0	0	BX	0	14.57	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	211.0	0	BX	0	14.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	212.0	0	BX	0	14.54	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	213.0	0	BX	0	14.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	214.0	0	BX	0	14.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	215.0	0	BX	0	14.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	216.0	0	BX	0	14.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	217.0	0	BX	0	14.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	218.0	0	BX	0	14.46	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	219.0	0	BX	0	14.44	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	220.0	0	BX	0	14.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	222.0	0	BX	0	14.41	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	223.0	0	BX	0	14.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	224.0	0	BX	0	14.36	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	225.0	0	BX	0	14.34	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	226.0	0	BX	0	14.33	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	227.0	0	BX	0	14.31	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	228.0	0	BX	0	14.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	229.0	0	BX	0	14.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	230.0	0	BX	0	14.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	231.0	0	BX	0	14.10	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	232.0	0	BX	0	14.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	234.0	0	BX	0	14.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	235.0	0	BX	0	13.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	236.0	0	BX	0	13.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	237.0	0	BX	0	13.95	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	238.0	0	BX	0	13.94	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	239.0	0	BX	0	13.93	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	240.0	0	BX	0	13.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	241.0	0	BX	0	13.84	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	242.0	0	BX	0	13.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	243.0	0	BX	0	13.73	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	244.0	0	BX	0	13.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	246.0	0	BX	0	13.67	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	247.0	0	BX	0	13.61	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	248.0	0	BX	0	13.57	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	249.0	0	BX	0	13.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	250.0	0	BX	0	13.55	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	251.0	0	BX	0	13.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	252.0	0	BX	0	13.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	253.0	0	BX	0	13.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	254.0	0	BX	0	13.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	255.0	0	BX	0	13.41	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	256.0	0	BX	0	13.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	257.0	0	BX	0	13.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	259.0	0	BX	0	13.38	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	260.0	0	BX	0	13.36	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	261.0	0	BX	0	13.35	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	262.0	0	BX	0	13.33	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	263.0	0	BX	0	13.31	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	264.0	0	BX	0	13.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	265.0	0	BX	0	13.29	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	266.0	0	BX	0	13.28	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	267.0	0	BX	0	13.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	268.0	0	BX	0	13.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	269.0	0	BX	0	13.23	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	270.0	0	BX	0	13.23	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	272.0	0	BX	0	13.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	273.0	0	BX	0	13.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	274.0	0	BX	0	13.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	275.0	0	BX	0	13.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	276.0	0	BX	0	13.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	277.0	0	BX	0	13.12	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	278.0	0	BX	0	13.11	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	279.0	0	BX	0	13.10	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	280.0	0	BX	0	13.09	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	281.0	0	BX	0	13.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	282.0	0	BX	0	13.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	283.0	0	BX	0	13.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	285.0	0	BX	0	13.04	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	286.0	0	BX	0	13.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	287.0	0	BX	0	13.01	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	288.0	0	BX	0	12.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	289.0	0	BX	0	12.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	290.0	0	BX	0	12.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	291.0	0	BX	0	12.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	292.0	0	BX	0	12.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	293.0	0	BX	0	12.95	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	294.0	0	BX	0	12.94	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	295.0	0	BX	0	12.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	296.0	0	BX	0	12.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	298.0	0	BX	0	12.88	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	299.0	0	BX	0	12.86	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	300.0	0	BX	0	12.86	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	301.0	0	BX	0	12.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	302.0	0	BX	0	12.83	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	303.0	0	BX	0	12.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	304.0	0	BX	0	12.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	305.0	0	BX	0	12.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	306.0	0	BX	0	12.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	307.0	0	BX	0	12.79	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	308.0	0	BX	0	12.78	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	309.0	0	BX	0	12.76	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	311.0	0	BX	0	12.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	312.0	0	BX	0	12.74	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	313.0	0	BX	0	12.74	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	314.0	0	BX	0	12.73	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	315.0	0	BX	0	12.72	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	316.0	0	BX	0	12.69	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	317.0	0	BX	0	12.68	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	318.0	0	BX	0	12.66	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	319.0	0	BX	0	12.64	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	320.0	0	BX	0	12.63	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	321.0	0	BX	0	12.62	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	322.0	0	BX	0	12.61	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	323.0	0	BX	0	12.60	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	325.0	0	BX	0	12.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	326.0	0	BX	0	12.55	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	327.0	0	BX	0	12.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	328.0	0	BX	0	12.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	329.0	0	BX	0	12.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	330.0	0	BX	0	12.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	331.0	0	BX	0	12.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	332.0	0	BX	0	12.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	333.0	0	BX	0	12.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	334.0	0	BX	0	12.48	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	335.0	0	BX	0	12.48	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	336.0	0	BX	0	12.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	337.0	0	BX	0	12.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	339.0	0	BX	0	12.41	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	340.0	0	BX	0	12.41	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	341.0	0	BX	0	12.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	342.0	0	BX	0	12.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	343.0	0	BX	0	12.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	344.0	0	BX	0	12.38	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	345.0	0	BX	0	12.37	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	346.0	0	BX	0	12.37	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	347.0	0	BX	0	12.38	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	348.0	0	BX	0	12.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	349.0	0	BX	0	12.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	350.0	0	BX	0	12.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	351.0	0	BX	0	12.38	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	353.0	0	BX	0	12.36	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	354.0	0	BX	0	12.35	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	355.0	0	BX	0	12.33	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	356.0	0	BX	0	12.34	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	357.0	0	BX	0	12.32	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	358.0	0	BX	0	12.32	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	359.0	0	BX	0	12.31	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	360.0	0	BX	0	12.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	361.0	0	BX	0	12.29	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	362.0	0	BX	0	12.28	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	363.0	0	BX	0	12.27	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	364.0	0	BX	0	12.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	365.0	0	BX	0	12.23	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	367.0	0	BX	0	12.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	368.0	0	BX	0	12.21	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	369.0	0	BX	0	12.21	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	370.0	0	BX	0	12.21	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	371.0	0	BX	0	12.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	372.0	0	BX	0	12.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	373.0	0	BX	0	12.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	374.0	0	BX	0	12.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	375.0	0	BX	0	12.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	376.0	0	BX	0	12.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	377.0	0	BX	0	12.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	378.0	0	BX	0	12.15	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	379.0	0	BX	0	12.14	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	380.0	0	BX	0	12.12	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	382.0	0	BX	0	12.10	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	383.0	0	BX	0	12.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	384.0	0	BX	0	12.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	385.0	0	BX	0	12.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	386.0	0	BX	0	12.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	387.0	0	BX	0	12.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	388.0	0	BX	0	12.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	389.0	0	BX	0	12.04	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	390.0	0	BX	0	12.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	391.0	0	BX	0	12.01	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	392.0	0	BX	0	11.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	393.0	0	BX	0	11.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	394.0	0	BX	0	11.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	395.0	0	BX	0	11.94	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	397.0	0	BX	0	11.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	398.0	0	BX	0	11.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	399.0	0	BX	0	11.88	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	400.0	0	BX	0	11.87	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	401.0	0	BX	0	11.86	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	402.0	0	BX	0	11.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	403.0	0	BX	0	11.84	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	404.0	0	BX	0	11.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	405.0	0	BX	0	11.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	406.0	0	BX	0	11.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	407.0	0	BX	0	11.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	408.0	0	BX	0	11.80	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	409.0	0	BX	0	11.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	410.0	0	BX	0	11.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	411.0	0	BX	0	11.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	413.0	0	BX	0	11.76	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	414.0	0	BX	0	11.76	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	415.0	0	BX	0	11.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	416.0	0	BX	0	11.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	417.0	0	BX	0	11.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	418.0	0	BX	0	11.74	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	419.0	0	BX	0	11.73	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	420.0	0	BX	0	11.72	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	421.0	0	BX	0	11.71	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	422.0	0	BX	0	11.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	423.0	0	BX	0	11.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	424.0	0	BX	0	11.69	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	425.0	0	BX	0	11.68	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	426.0	0	BX	0	11.67	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	427.0	0	BX	0	11.66	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	429.0	0	BX	0	11.66	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	430.0	0	BX	0	11.65	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	431.0	0	BX	0	11.62	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	432.0	0	BX	0	11.62	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	433.0	0	BX	0	11.61	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	434.0	0	BX	0	11.60	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	435.0	0	BX	0	11.58	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	436.0	0	BX	0	11.55	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	437.0	0	BX	0	11.54	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	438.0	0	BX	0	11.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	439.0	0	BX	0	11.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	440.0	0	BX	0	11.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	441.0	0	BX	0	11.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	442.0	0	BX	0	11.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	443.0	0	BX	0	11.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	445.0	0	BX	0	11.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	446.0	0	BX	0	11.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	447.0	0	BX	0	11.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	448.0	0	BX	0	11.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	449.0	0	BX	0	11.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	450.0	0	BX	0	11.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	451.0	0	BX	0	11.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	452.0	0	BX	0	11.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	453.0	0	BX	0	11.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	454.0	0	BX	0	11.51	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	455.0	0	BX	0	11.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	456.0	0	BX	0	11.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	457.0	0	BX	0	11.47	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	458.0	0	BX	0	11.47	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	459.0	0	BX	0	11.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	460.0	0	BX	0	11.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	462.0	0	BX	0	11.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	463.0	0	BX	0	11.42	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	464.0	0	BX	0	11.41	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	465.0	0	BX	0	11.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	466.0	0	BX	0	11.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	467.0	0	BX	0	11.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	468.0	0	BX	0	11.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	469.0	0	BX	0	11.37	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	470.0	0	BX	0	11.35	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	471.0	0	BX	0	11.34	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	472.0	0	BX	0	11.33	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	473.0	0	BX	0	11.33	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	474.0	0	BX	0	11.32	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	475.0	0	BX	0	11.32	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	476.0	0	BX	0	11.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	477.0	0	BX	0	11.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	479.0	0	BX	0	11.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	480.0	0	BX	0	11.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	481.0	0	BX	0	11.30	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	482.0	0	BX	0	11.28	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	483.0	0	BX	0	11.28	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	484.0	0	BX	0	11.27	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	485.0	0	BX	0	11.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	486.0	0	BX	0	11.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	487.0	0	BX	0	11.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	488.0	0	BX	0	11.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	489.0	0	BX	0	11.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	490.0	0	BX	0	11.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	491.0	0	BX	0	11.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	492.0	0	BX	0	11.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	493.0	0	BX	0	11.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	494.0	0	BX	0	11.21	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	495.0	0	BX	0	11.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	497.0	0	BX	0	11.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	498.0	0	BX	0	11.19	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	499.0	0	BX	0	11.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	500.0	0	BX	0	11.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	501.0	0	BX	0	11.14	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	502.0	0	BX	0	11.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	503.0	0	BX	0	11.11	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	504.0	0	BX	0	11.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	505.0	0	BX	0	11.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	506.0	0	BX	0	11.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	507.0	0	BX	0	11.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	508.0	0	BX	0	11.03	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	509.0	0	BX	0	11.01	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	510.0	0	BX	0	10.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	511.0	0	BX	0	10.98	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	512.0	0	BX	0	10.98	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	513.0	0	BX	0	10.98	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	514.0	0	BX	0	10.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	516.0	0	BX	0	10.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	517.0	0	BX	0	10.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	518.0	0	BX	0	10.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	519.0	0	BX	0	10.95	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	520.0	0	BX	0	10.94	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	521.0	0	BX	0	10.93	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	522.0	0	BX	0	10.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	523.0	0	BX	0	10.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	524.0	0	BX	0	10.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	525.0	0	BX	0	10.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	526.0	0	BX	0	10.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	527.0	0	BX	0	10.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	528.0	0	BX	0	10.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	529.0	0	BX	0	10.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	530.0	0	BX	0	10.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	531.0	0	BX	0	10.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	532.0	0	BX	0	10.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	533.0	0	BX	0	10.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	535.0	0	BX	0	10.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	536.0	0	BX	0	10.90	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	537.0	0	BX	0	10.87	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	538.0	0	BX	0	10.84	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	539.0	0	BX	0	10.83	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	540.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	541.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	542.0	0	BX	0	10.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	543.0	0	BX	0	10.80	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	544.0	0	BX	0	10.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	545.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	546.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	547.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	548.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	549.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	550.0	0	BX	0	10.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	551.0	0	BX	0	10.78	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	552.0	0	BX	0	10.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	553.0	0	BX	0	10.73	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	555.0	0	BX	0	10.71	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	556.0	0	BX	0	10.69	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	557.0	0	BX	0	10.69	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	558.0	0	BX	0	10.68	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	559.0	0	BX	0	10.67	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	560.0	0	BX	0	10.66	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	561.0	0	BX	0	10.65	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	562.0	0	BX	0	10.63	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	563.0	0	BX	0	10.61	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	564.0	0	BX	0	10.59	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	565.0	0	BX	0	10.58	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	566.0	0	BX	0	10.57	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	567.0	0	BX	0	10.55	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	568.0	0	BX	0	10.54	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	569.0	0	BX	0	10.53	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	570.0	0	BX	0	10.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	571.0	0	BX	0	10.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	572.0	0	BX	0	10.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	573.0	0	BX	0	10.50	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	574.0	0	BX	0	10.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	576.0	0	BX	0	10.47	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	577.0	0	BX	0	10.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	578.0	0	BX	0	10.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	579.0	0	BX	0	10.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	580.0	0	BX	0	10.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	581.0	0	BX	0	10.40	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	582.0	0	BX	0	10.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	583.0	0	BX	0	10.38	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	584.0	0	BX	0	10.36	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	585.0	0	BX	0	10.34	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	586.0	0	BX	0	10.32	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	587.0	0	BX	0	10.28	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	588.0	0	BX	0	10.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	589.0	0	BX	0	10.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	590.0	0	BX	0	10.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	591.0	0	BX	0	10.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	592.0	0	BX	0	10.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	593.0	0	BX	0	10.21	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	594.0	0	BX	0	10.21	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	595.0	0	BX	0	10.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	596.0	0	BX	0	10.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	598.0	0	BX	0	10.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	599.0	0	BX	0	10.14	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	600.0	0	BX	0	10.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	601.0	0	BX	0	10.12	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	602.0	0	BX	0	10.10	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	603.0	0	BX	0	10.10	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	604.0	0	BX	0	10.09	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	605.0	0	BX	0	10.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	606.0	0	BX	0	10.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	607.0	0	BX	0	10.04	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	608.0	0	BX	0	10.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	609.0	0	BX	0	10.00	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	610.0	0	BX	0	9.95	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	611.0	0	BX	0	9.89	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	612.0	0	BX	0	9.88	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	613.0	0	BX	0	9.87	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	614.0	0	BX	0	9.87	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	615.0	0	BX	0	9.87	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	616.0	0	BX	0	9.87	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	617.0	0	BX	0	9.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	618.0	0	BX	0	9.85	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	619.0	0	BX	0	9.84	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	621.0	0	BX	0	9.84	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	622.0	0	BX	0	9.83	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	623.0	0	BX	0	9.82	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	624.0	0	BX	0	9.81	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	625.0	0	BX	0	9.79	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	626.0	0	BX	0	9.77	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	627.0	0	BX	0	9.76	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	628.0	0	BX	0	9.75	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	629.0	0	BX	0	9.74	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	630.0	0	BX	0	9.72	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	631.0	0	BX	0	9.72	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	632.0	0	BX	0	9.71	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	633.0	0	BX	0	9.70	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	634.0	0	BX	0	9.68	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	635.0	0	BX	0	9.67	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	636.0	0	BX	0	9.66	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	637.0	0	BX	0	9.63	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	638.0	0	BX	0	9.60	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	639.0	0	BX	0	9.58	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	640.0	0	BX	0	9.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	641.0	0	BX	0	9.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	642.0	0	BX	0	9.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	643.0	0	BX	0	9.56	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	644.0	0	BX	0	9.54	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	646.0	0	BX	0	9.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	647.0	0	BX	0	9.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	648.0	0	BX	0	9.52	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	649.0	0	BX	0	9.49	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	650.0	0	BX	0	9.47	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	651.0	0	BX	0	9.46	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	652.0	0	BX	0	9.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	653.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	654.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	655.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	656.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	657.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	658.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	659.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	660.0	0	BX	0	9.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	661.0	0	BX	0	9.45	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	662.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	663.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	664.0	0	BX	0	9.43	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	665.0	0	BX	0	9.42	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	666.0	0	BX	0	9.41	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	667.0	0	BX	0	9.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	668.0	0	BX	0	9.39	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	669.0	0	BX	0	9.35	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	670.0	0	BX	0	9.33	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	671.0	0	BX	0	9.32	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	673.0	0	BX	0	9.31	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	674.0	0	BX	0	9.29	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	675.0	0	BX	0	9.27	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	676.0	0	BX	0	9.27	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	677.0	0	BX	0	9.26	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	678.0	0	BX	0	9.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	679.0	0	BX	0	9.25	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	680.0	0	BX	0	9.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	681.0	0	BX	0	9.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	682.0	0	BX	0	9.24	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	683.0	0	BX	0	9.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	684.0	0	BX	0	9.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	685.0	0	BX	0	9.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	686.0	0	BX	0	9.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	687.0	0	BX	0	9.22	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	688.0	0	BX	0	9.20	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	689.0	0	BX	0	9.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	690.0	0	BX	0	9.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	691.0	0	BX	0	9.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	692.0	0	BX	0	9.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	693.0	0	BX	0	9.18	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	694.0	0	BX	0	9.17	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	695.0	0	BX	0	9.17	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	696.0	0	BX	0	9.17	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	697.0	0	BX	0	9.17	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	698.0	0	BX	0	9.17	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	699.0	0	BX	0	9.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	700.0	0	BX	0	9.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	701.0	0	BX	0	9.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	703.0	0	BX	0	9.16	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	704.0	0	BX	0	9.14	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	705.0	0	BX	0	9.14	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	706.0	0	BX	0	9.14	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	707.0	0	BX	0	9.14	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	708.0	0	BX	0	9.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	709.0	0	BX	0	9.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	710.0	0	BX	0	9.13	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	711.0	0	BX	0	9.12	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	712.0	0	BX	0	9.10	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	713.0	0	BX	0	9.10	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	714.0	0	BX	0	9.09	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	715.0	0	BX	0	9.09	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	716.0	0	BX	0	9.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	717.0	0	BX	0	9.08	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	718.0	0	BX	0	9.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	719.0	0	BX	0	9.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	720.0	0	BX	0	9.07	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	721.0	0	BX	0	9.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	722.0	0	BX	0	9.06	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	723.0	0	BX	0	9.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	724.0	0	BX	0	9.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	725.0	0	BX	0	9.04	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	726.0	0	BX	0	9.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	727.0	0	BX	0	9.05	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	728.0	0	BX	0	9.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	729.0	0	BX	0	9.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	730.0	0	BX	0	9.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	731.0	0	BX	0	9.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	732.0	0	BX	0	9.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	733.0	0	BX	0	9.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	735.0	0	BX	0	9.02	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	736.0	0	BX	0	9.01	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	737.0	0	BX	0	9.01	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	738.0	0	BX	0	9.00	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	739.0	0	BX	0	9.00	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	740.0	0	BX	0	8.99	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	741.0	0	BX	0	8.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	742.0	0	BX	0	8.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	743.0	0	BX	0	8.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	744.0	0	BX	0	8.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	745.0	0	BX	0	8.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	746.0	0	BX	0	8.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	747.0	0	BX	0	8.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	748.0	0	BX	0	8.97	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	749.0	0	BX	0	8.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	750.0	0	BX	0	8.96	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	751.0	0	BX	0	8.93	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	752.0	0	BX	0	8.93	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	753.0	0	BX	0	8.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	754.0	0	BX	0	8.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	755.0	0	BX	0	8.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	756.0	0	BX	0	8.92	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	757.0	0	BX	0	8.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	758.0	0	BX	0	8.91	0
@4255__1997348	001	C	01/23/1997	11:58	69.3167	9.7000	0	759.0	0	BX	0	8.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	3.0	0	BX	0	30.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	4.0	0	BX	0	30.20	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	6.0	0	BX	0	30.19	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	7.0	0	BX	0	30.17	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	8.0	0	BX	0	30.17	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	9.0	0	BX	0	30.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	10.0	0	BX	0	30.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	11.0	0	BX	0	30.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	12.0	0	BX	0	30.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	13.0	0	BX	0	30.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	14.0	0	BX	0	30.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	16.0	0	BX	0	30.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	17.0	0	BX	0	30.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	18.0	0	BX	0	30.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	19.0	0	BX	0	30.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	20.0	0	BX	0	30.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	21.0	0	BX	0	30.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	22.0	0	BX	0	30.19	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	23.0	0	BX	0	30.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	24.0	0	BX	0	30.32	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	26.0	0	BX	0	30.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	27.0	0	BX	0	30.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	28.0	0	BX	0	30.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	29.0	0	BX	0	30.24	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	30.0	0	BX	0	30.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	31.0	0	BX	0	30.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	32.0	0	BX	0	30.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	33.0	0	BX	0	30.20	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	34.0	0	BX	0	30.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	36.0	0	BX	0	29.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	37.0	0	BX	0	29.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	38.0	0	BX	0	29.73	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	39.0	0	BX	0	29.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	40.0	0	BX	0	29.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	41.0	0	BX	0	29.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	42.0	0	BX	0	29.41	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	43.0	0	BX	0	29.36	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	44.0	0	BX	0	29.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	46.0	0	BX	0	29.19	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	47.0	0	BX	0	29.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	48.0	0	BX	0	29.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	49.0	0	BX	0	29.03	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	50.0	0	BX	0	28.98	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	51.0	0	BX	0	28.90	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	52.0	0	BX	0	28.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	53.0	0	BX	0	28.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	54.0	0	BX	0	28.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	56.0	0	BX	0	28.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	57.0	0	BX	0	28.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	58.0	0	BX	0	28.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	59.0	0	BX	0	28.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	60.0	0	BX	0	28.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	61.0	0	BX	0	28.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	62.0	0	BX	0	28.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	63.0	0	BX	0	28.60	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	64.0	0	BX	0	28.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	66.0	0	BX	0	28.11	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	67.0	0	BX	0	27.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	68.0	0	BX	0	27.60	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	69.0	0	BX	0	27.18	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	70.0	0	BX	0	27.03	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	71.0	0	BX	0	26.80	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	72.0	0	BX	0	26.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	73.0	0	BX	0	26.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	74.0	0	BX	0	26.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	75.0	0	BX	0	26.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	77.0	0	BX	0	26.41	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	78.0	0	BX	0	26.31	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	79.0	0	BX	0	26.19	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	80.0	0	BX	0	26.08	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	81.0	0	BX	0	25.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	82.0	0	BX	0	25.77	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	83.0	0	BX	0	25.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	84.0	0	BX	0	25.48	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	85.0	0	BX	0	25.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	87.0	0	BX	0	25.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	88.0	0	BX	0	25.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	89.0	0	BX	0	25.01	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	90.0	0	BX	0	24.90	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	91.0	0	BX	0	24.81	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	92.0	0	BX	0	24.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	93.0	0	BX	0	24.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	94.0	0	BX	0	24.16	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	95.0	0	BX	0	23.73	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	97.0	0	BX	0	23.31	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	98.0	0	BX	0	23.03	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	99.0	0	BX	0	22.93	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	100.0	0	BX	0	22.72	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	101.0	0	BX	0	22.41	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	102.0	0	BX	0	22.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	103.0	0	BX	0	22.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	104.0	0	BX	0	22.09	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	105.0	0	BX	0	21.64	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	106.0	0	BX	0	21.31	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	108.0	0	BX	0	21.17	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	109.0	0	BX	0	20.97	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	110.0	0	BX	0	20.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	111.0	0	BX	0	20.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	112.0	0	BX	0	20.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	113.0	0	BX	0	20.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	114.0	0	BX	0	20.80	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	115.0	0	BX	0	20.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	116.0	0	BX	0	20.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	117.0	0	BX	0	20.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	119.0	0	BX	0	20.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	120.0	0	BX	0	20.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	121.0	0	BX	0	20.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	122.0	0	BX	0	20.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	123.0	0	BX	0	20.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	124.0	0	BX	0	20.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	125.0	0	BX	0	19.99	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	126.0	0	BX	0	19.79	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	127.0	0	BX	0	19.64	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	128.0	0	BX	0	19.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	130.0	0	BX	0	19.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	131.0	0	BX	0	19.04	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	132.0	0	BX	0	18.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	133.0	0	BX	0	18.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	134.0	0	BX	0	18.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	135.0	0	BX	0	18.54	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	136.0	0	BX	0	18.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	137.0	0	BX	0	18.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	138.0	0	BX	0	18.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	139.0	0	BX	0	18.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	141.0	0	BX	0	18.04	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	142.0	0	BX	0	18.02	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	143.0	0	BX	0	18.01	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	144.0	0	BX	0	18.00	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	145.0	0	BX	0	17.98	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	146.0	0	BX	0	17.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	147.0	0	BX	0	17.94	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	148.0	0	BX	0	17.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	149.0	0	BX	0	17.83	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	150.0	0	BX	0	17.77	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	152.0	0	BX	0	17.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	153.0	0	BX	0	17.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	154.0	0	BX	0	17.67	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	155.0	0	BX	0	17.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	156.0	0	BX	0	17.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	157.0	0	BX	0	17.57	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	158.0	0	BX	0	17.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	159.0	0	BX	0	17.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	160.0	0	BX	0	16.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	161.0	0	BX	0	16.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	163.0	0	BX	0	16.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	164.0	0	BX	0	16.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	165.0	0	BX	0	16.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	166.0	0	BX	0	16.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	167.0	0	BX	0	16.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	168.0	0	BX	0	16.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	169.0	0	BX	0	16.58	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	170.0	0	BX	0	16.50	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	171.0	0	BX	0	16.42	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	172.0	0	BX	0	16.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	173.0	0	BX	0	16.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	175.0	0	BX	0	16.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	176.0	0	BX	0	16.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	177.0	0	BX	0	16.20	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	178.0	0	BX	0	16.12	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	179.0	0	BX	0	15.99	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	180.0	0	BX	0	15.86	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	181.0	0	BX	0	15.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	182.0	0	BX	0	15.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	183.0	0	BX	0	15.57	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	184.0	0	BX	0	15.54	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	186.0	0	BX	0	15.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	187.0	0	BX	0	15.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	188.0	0	BX	0	15.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	189.0	0	BX	0	15.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	190.0	0	BX	0	15.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	191.0	0	BX	0	15.51	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	192.0	0	BX	0	15.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	193.0	0	BX	0	15.47	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	194.0	0	BX	0	15.47	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	195.0	0	BX	0	15.47	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	196.0	0	BX	0	15.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	198.0	0	BX	0	15.36	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	199.0	0	BX	0	15.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	200.0	0	BX	0	15.17	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	201.0	0	BX	0	15.12	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	202.0	0	BX	0	15.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	203.0	0	BX	0	15.04	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	204.0	0	BX	0	15.00	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	205.0	0	BX	0	14.97	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	206.0	0	BX	0	14.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	207.0	0	BX	0	14.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	208.0	0	BX	0	14.90	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	210.0	0	BX	0	14.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	211.0	0	BX	0	14.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	212.0	0	BX	0	14.77	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	213.0	0	BX	0	14.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	214.0	0	BX	0	14.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	215.0	0	BX	0	14.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	216.0	0	BX	0	14.56	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	217.0	0	BX	0	14.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	218.0	0	BX	0	14.48	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	219.0	0	BX	0	14.47	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	220.0	0	BX	0	14.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	222.0	0	BX	0	14.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	223.0	0	BX	0	14.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	224.0	0	BX	0	14.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	225.0	0	BX	0	14.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	226.0	0	BX	0	14.24	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	227.0	0	BX	0	14.18	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	228.0	0	BX	0	14.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	229.0	0	BX	0	14.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	230.0	0	BX	0	14.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	231.0	0	BX	0	14.06	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	232.0	0	BX	0	14.01	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	234.0	0	BX	0	13.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	235.0	0	BX	0	13.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	236.0	0	BX	0	13.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	237.0	0	BX	0	13.86	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	238.0	0	BX	0	13.80	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	239.0	0	BX	0	13.77	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	240.0	0	BX	0	13.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	241.0	0	BX	0	13.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	242.0	0	BX	0	13.73	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	243.0	0	BX	0	13.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	244.0	0	BX	0	13.67	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	246.0	0	BX	0	13.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	247.0	0	BX	0	13.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	248.0	0	BX	0	13.58	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	249.0	0	BX	0	13.56	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	250.0	0	BX	0	13.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	251.0	0	BX	0	13.51	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	252.0	0	BX	0	13.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	253.0	0	BX	0	13.47	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	254.0	0	BX	0	13.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	255.0	0	BX	0	13.42	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	256.0	0	BX	0	13.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	257.0	0	BX	0	13.36	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	259.0	0	BX	0	13.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	260.0	0	BX	0	13.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	261.0	0	BX	0	13.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	262.0	0	BX	0	13.32	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	263.0	0	BX	0	13.31	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	264.0	0	BX	0	13.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	265.0	0	BX	0	13.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	266.0	0	BX	0	13.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	267.0	0	BX	0	13.24	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	268.0	0	BX	0	13.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	269.0	0	BX	0	13.19	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	270.0	0	BX	0	13.17	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	272.0	0	BX	0	13.16	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	273.0	0	BX	0	13.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	274.0	0	BX	0	13.12	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	275.0	0	BX	0	13.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	276.0	0	BX	0	13.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	277.0	0	BX	0	13.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	278.0	0	BX	0	13.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	279.0	0	BX	0	13.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	280.0	0	BX	0	13.02	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	281.0	0	BX	0	12.99	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	282.0	0	BX	0	12.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	283.0	0	BX	0	12.94	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	285.0	0	BX	0	12.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	286.0	0	BX	0	12.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	287.0	0	BX	0	12.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	288.0	0	BX	0	12.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	289.0	0	BX	0	12.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	290.0	0	BX	0	12.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	291.0	0	BX	0	12.81	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	292.0	0	BX	0	12.79	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	293.0	0	BX	0	12.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	294.0	0	BX	0	12.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	295.0	0	BX	0	12.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	296.0	0	BX	0	12.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	298.0	0	BX	0	12.72	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	299.0	0	BX	0	12.69	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	300.0	0	BX	0	12.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	301.0	0	BX	0	12.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	302.0	0	BX	0	12.64	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	303.0	0	BX	0	12.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	304.0	0	BX	0	12.60	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	305.0	0	BX	0	12.60	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	306.0	0	BX	0	12.58	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	307.0	0	BX	0	12.57	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	308.0	0	BX	0	12.57	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	309.0	0	BX	0	12.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	311.0	0	BX	0	12.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	312.0	0	BX	0	12.50	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	313.0	0	BX	0	12.48	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	314.0	0	BX	0	12.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	315.0	0	BX	0	12.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	316.0	0	BX	0	12.42	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	317.0	0	BX	0	12.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	318.0	0	BX	0	12.38	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	319.0	0	BX	0	12.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	320.0	0	BX	0	12.36	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	321.0	0	BX	0	12.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	322.0	0	BX	0	12.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	323.0	0	BX	0	12.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	325.0	0	BX	0	12.31	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	326.0	0	BX	0	12.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	327.0	0	BX	0	12.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	328.0	0	BX	0	12.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	329.0	0	BX	0	12.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	330.0	0	BX	0	12.23	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	331.0	0	BX	0	12.20	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	332.0	0	BX	0	12.18	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	333.0	0	BX	0	12.15	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	334.0	0	BX	0	12.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	335.0	0	BX	0	12.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	336.0	0	BX	0	12.05	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	337.0	0	BX	0	12.05	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	339.0	0	BX	0	12.03	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	340.0	0	BX	0	12.03	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	341.0	0	BX	0	12.01	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	342.0	0	BX	0	11.99	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	343.0	0	BX	0	11.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	344.0	0	BX	0	11.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	345.0	0	BX	0	11.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	346.0	0	BX	0	11.94	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	347.0	0	BX	0	11.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	348.0	0	BX	0	11.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	349.0	0	BX	0	11.90	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	350.0	0	BX	0	11.90	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	351.0	0	BX	0	11.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	353.0	0	BX	0	11.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	354.0	0	BX	0	11.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	355.0	0	BX	0	11.86	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	356.0	0	BX	0	11.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	357.0	0	BX	0	11.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	358.0	0	BX	0	11.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	359.0	0	BX	0	11.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	360.0	0	BX	0	11.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	361.0	0	BX	0	11.84	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	362.0	0	BX	0	11.83	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	363.0	0	BX	0	11.82	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	364.0	0	BX	0	11.82	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	365.0	0	BX	0	11.82	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	367.0	0	BX	0	11.81	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	368.0	0	BX	0	11.80	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	369.0	0	BX	0	11.78	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	370.0	0	BX	0	11.77	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	371.0	0	BX	0	11.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	372.0	0	BX	0	11.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	373.0	0	BX	0	11.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	374.0	0	BX	0	11.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	375.0	0	BX	0	11.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	376.0	0	BX	0	11.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	377.0	0	BX	0	11.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	378.0	0	BX	0	11.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	379.0	0	BX	0	11.73	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	380.0	0	BX	0	11.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	382.0	0	BX	0	11.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	383.0	0	BX	0	11.69	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	384.0	0	BX	0	11.67	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	385.0	0	BX	0	11.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	386.0	0	BX	0	11.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	387.0	0	BX	0	11.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	388.0	0	BX	0	11.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	389.0	0	BX	0	11.64	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	390.0	0	BX	0	11.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	391.0	0	BX	0	11.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	392.0	0	BX	0	11.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	393.0	0	BX	0	11.65	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	394.0	0	BX	0	11.64	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	395.0	0	BX	0	11.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	397.0	0	BX	0	11.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	398.0	0	BX	0	11.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	399.0	0	BX	0	11.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	400.0	0	BX	0	11.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	401.0	0	BX	0	11.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	402.0	0	BX	0	11.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	403.0	0	BX	0	11.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	404.0	0	BX	0	11.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	405.0	0	BX	0	11.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	406.0	0	BX	0	11.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	407.0	0	BX	0	11.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	408.0	0	BX	0	11.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	409.0	0	BX	0	11.57	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	410.0	0	BX	0	11.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	411.0	0	BX	0	11.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	413.0	0	BX	0	11.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	414.0	0	BX	0	11.51	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	415.0	0	BX	0	11.51	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	416.0	0	BX	0	11.50	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	417.0	0	BX	0	11.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	418.0	0	BX	0	11.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	419.0	0	BX	0	11.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	420.0	0	BX	0	11.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	421.0	0	BX	0	11.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	422.0	0	BX	0	11.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	423.0	0	BX	0	11.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	424.0	0	BX	0	11.42	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	425.0	0	BX	0	11.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	426.0	0	BX	0	11.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	427.0	0	BX	0	11.41	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	429.0	0	BX	0	11.41	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	430.0	0	BX	0	11.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	431.0	0	BX	0	11.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	432.0	0	BX	0	11.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	433.0	0	BX	0	11.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	434.0	0	BX	0	11.38	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	435.0	0	BX	0	11.38	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	436.0	0	BX	0	11.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	437.0	0	BX	0	11.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	438.0	0	BX	0	11.36	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	439.0	0	BX	0	11.36	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	440.0	0	BX	0	11.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	441.0	0	BX	0	11.32	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	442.0	0	BX	0	11.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	443.0	0	BX	0	11.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	445.0	0	BX	0	11.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	446.0	0	BX	0	11.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	447.0	0	BX	0	11.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	448.0	0	BX	0	11.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	449.0	0	BX	0	11.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	450.0	0	BX	0	11.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	451.0	0	BX	0	11.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	452.0	0	BX	0	11.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	453.0	0	BX	0	11.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	454.0	0	BX	0	11.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	455.0	0	BX	0	11.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	456.0	0	BX	0	11.24	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	457.0	0	BX	0	11.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	458.0	0	BX	0	11.19	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	459.0	0	BX	0	11.16	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	460.0	0	BX	0	11.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	462.0	0	BX	0	11.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	463.0	0	BX	0	11.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	464.0	0	BX	0	11.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	465.0	0	BX	0	11.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	466.0	0	BX	0	11.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	467.0	0	BX	0	11.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	468.0	0	BX	0	11.11	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	469.0	0	BX	0	11.09	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	470.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	471.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	472.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	473.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	474.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	475.0	0	BX	0	11.06	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	476.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	477.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	479.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	480.0	0	BX	0	11.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	481.0	0	BX	0	11.06	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	482.0	0	BX	0	11.03	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	483.0	0	BX	0	11.01	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	484.0	0	BX	0	11.00	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	485.0	0	BX	0	11.00	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	486.0	0	BX	0	11.00	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	487.0	0	BX	0	11.01	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	488.0	0	BX	0	11.00	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	489.0	0	BX	0	10.99	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	490.0	0	BX	0	10.98	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	491.0	0	BX	0	10.98	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	492.0	0	BX	0	10.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	493.0	0	BX	0	10.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	494.0	0	BX	0	10.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	495.0	0	BX	0	10.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	497.0	0	BX	0	10.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	498.0	0	BX	0	10.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	499.0	0	BX	0	10.94	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	500.0	0	BX	0	10.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	501.0	0	BX	0	10.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	502.0	0	BX	0	10.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	503.0	0	BX	0	10.90	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	504.0	0	BX	0	10.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	505.0	0	BX	0	10.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	506.0	0	BX	0	10.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	507.0	0	BX	0	10.83	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	508.0	0	BX	0	10.80	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	509.0	0	BX	0	10.78	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	510.0	0	BX	0	10.78	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	511.0	0	BX	0	10.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	512.0	0	BX	0	10.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	513.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	514.0	0	BX	0	10.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	516.0	0	BX	0	10.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	517.0	0	BX	0	10.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	518.0	0	BX	0	10.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	519.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	520.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	521.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	522.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	523.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	524.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	525.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	526.0	0	BX	0	10.74	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	527.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	528.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	529.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	530.0	0	BX	0	10.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	531.0	0	BX	0	10.73	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	532.0	0	BX	0	10.72	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	533.0	0	BX	0	10.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	535.0	0	BX	0	10.69	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	536.0	0	BX	0	10.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	537.0	0	BX	0	10.67	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	538.0	0	BX	0	10.69	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	539.0	0	BX	0	10.69	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	540.0	0	BX	0	10.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	541.0	0	BX	0	10.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	542.0	0	BX	0	10.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	543.0	0	BX	0	10.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	544.0	0	BX	0	10.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	545.0	0	BX	0	10.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	546.0	0	BX	0	10.69	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	547.0	0	BX	0	10.67	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	548.0	0	BX	0	10.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	549.0	0	BX	0	10.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	550.0	0	BX	0	10.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	551.0	0	BX	0	10.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	552.0	0	BX	0	10.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	553.0	0	BX	0	10.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	555.0	0	BX	0	10.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	556.0	0	BX	0	10.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	557.0	0	BX	0	10.61	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	558.0	0	BX	0	10.60	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	559.0	0	BX	0	10.58	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	560.0	0	BX	0	10.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	561.0	0	BX	0	10.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	562.0	0	BX	0	10.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	563.0	0	BX	0	10.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	564.0	0	BX	0	10.54	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	565.0	0	BX	0	10.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	566.0	0	BX	0	10.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	567.0	0	BX	0	10.54	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	568.0	0	BX	0	10.53	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	569.0	0	BX	0	10.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	570.0	0	BX	0	10.51	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	571.0	0	BX	0	10.51	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	572.0	0	BX	0	10.51	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	573.0	0	BX	0	10.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	574.0	0	BX	0	10.47	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	576.0	0	BX	0	10.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	577.0	0	BX	0	10.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	578.0	0	BX	0	10.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	579.0	0	BX	0	10.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	580.0	0	BX	0	10.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	581.0	0	BX	0	10.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	582.0	0	BX	0	10.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	583.0	0	BX	0	10.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	584.0	0	BX	0	10.40	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	585.0	0	BX	0	10.42	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	586.0	0	BX	0	10.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	587.0	0	BX	0	10.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	588.0	0	BX	0	10.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	589.0	0	BX	0	10.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	590.0	0	BX	0	10.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	591.0	0	BX	0	10.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	592.0	0	BX	0	10.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	593.0	0	BX	0	10.47	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	594.0	0	BX	0	10.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	595.0	0	BX	0	10.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	596.0	0	BX	0	10.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	598.0	0	BX	0	10.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	599.0	0	BX	0	10.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	600.0	0	BX	0	10.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	601.0	0	BX	0	10.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	602.0	0	BX	0	10.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	603.0	0	BX	0	10.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	604.0	0	BX	0	10.41	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	605.0	0	BX	0	10.36	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	606.0	0	BX	0	10.31	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	607.0	0	BX	0	10.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	608.0	0	BX	0	10.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	609.0	0	BX	0	10.28	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	610.0	0	BX	0	10.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	611.0	0	BX	0	10.24	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	612.0	0	BX	0	10.17	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	613.0	0	BX	0	10.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	614.0	0	BX	0	10.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	615.0	0	BX	0	10.10	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	616.0	0	BX	0	10.09	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	617.0	0	BX	0	10.07	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	618.0	0	BX	0	10.06	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	619.0	0	BX	0	10.06	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	621.0	0	BX	0	10.06	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	622.0	0	BX	0	10.06	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	623.0	0	BX	0	9.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	624.0	0	BX	0	9.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	625.0	0	BX	0	9.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	626.0	0	BX	0	9.83	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	627.0	0	BX	0	9.79	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	628.0	0	BX	0	9.79	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	629.0	0	BX	0	9.79	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	630.0	0	BX	0	9.77	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	631.0	0	BX	0	9.72	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	632.0	0	BX	0	9.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	633.0	0	BX	0	9.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	634.0	0	BX	0	9.70	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	635.0	0	BX	0	9.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	636.0	0	BX	0	9.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	637.0	0	BX	0	9.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	638.0	0	BX	0	9.60	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	639.0	0	BX	0	9.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	640.0	0	BX	0	9.59	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	641.0	0	BX	0	9.58	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	642.0	0	BX	0	9.57	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	643.0	0	BX	0	9.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	644.0	0	BX	0	9.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	646.0	0	BX	0	9.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	647.0	0	BX	0	9.54	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	648.0	0	BX	0	9.54	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	649.0	0	BX	0	9.55	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	650.0	0	BX	0	9.54	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	651.0	0	BX	0	9.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	652.0	0	BX	0	9.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	653.0	0	BX	0	9.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	654.0	0	BX	0	9.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	655.0	0	BX	0	9.49	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	656.0	0	BX	0	9.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	657.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	658.0	0	BX	0	9.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	659.0	0	BX	0	9.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	660.0	0	BX	0	9.46	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	661.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	662.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	663.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	664.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	665.0	0	BX	0	9.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	666.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	667.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	668.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	669.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	670.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	671.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	673.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	674.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	675.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	676.0	0	BX	0	9.45	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	677.0	0	BX	0	9.43	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	678.0	0	BX	0	9.42	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	679.0	0	BX	0	9.41	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	680.0	0	BX	0	9.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	681.0	0	BX	0	9.39	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	682.0	0	BX	0	9.38	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	683.0	0	BX	0	9.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	684.0	0	BX	0	9.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	685.0	0	BX	0	9.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	686.0	0	BX	0	9.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	687.0	0	BX	0	9.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	688.0	0	BX	0	9.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	689.0	0	BX	0	9.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	690.0	0	BX	0	9.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	691.0	0	BX	0	9.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	692.0	0	BX	0	9.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	693.0	0	BX	0	9.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	694.0	0	BX	0	9.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	695.0	0	BX	0	9.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	696.0	0	BX	0	9.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	697.0	0	BX	0	9.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	698.0	0	BX	0	9.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	699.0	0	BX	0	9.32	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	700.0	0	BX	0	9.31	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	701.0	0	BX	0	9.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	703.0	0	BX	0	9.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	704.0	0	BX	0	9.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	705.0	0	BX	0	9.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	706.0	0	BX	0	9.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	707.0	0	BX	0	9.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	708.0	0	BX	0	9.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	709.0	0	BX	0	9.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	710.0	0	BX	0	9.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	711.0	0	BX	0	9.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	712.0	0	BX	0	9.21	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	713.0	0	BX	0	9.18	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	714.0	0	BX	0	9.18	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	715.0	0	BX	0	9.17	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	716.0	0	BX	0	9.16	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	717.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	718.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	719.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	720.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	721.0	0	BX	0	9.16	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	722.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	723.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	724.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	725.0	0	BX	0	9.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	726.0	0	BX	0	9.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	727.0	0	BX	0	9.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	728.0	0	BX	0	9.13	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	729.0	0	BX	0	9.09	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	730.0	0	BX	0	9.08	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	731.0	0	BX	0	9.08	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	732.0	0	BX	0	9.05	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	733.0	0	BX	0	8.97	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	735.0	0	BX	0	8.96	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	736.0	0	BX	0	8.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	737.0	0	BX	0	8.95	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	738.0	0	BX	0	8.93	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	739.0	0	BX	0	8.93	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	740.0	0	BX	0	8.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	741.0	0	BX	0	8.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	742.0	0	BX	0	8.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	743.0	0	BX	0	8.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	744.0	0	BX	0	8.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	745.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	746.0	0	BX	0	8.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	747.0	0	BX	0	8.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	748.0	0	BX	0	8.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	749.0	0	BX	0	8.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	750.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	751.0	0	BX	0	8.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	752.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	753.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	754.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	755.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	756.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	757.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	758.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	759.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	760.0	0	BX	0	8.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	761.0	0	BX	0	8.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	762.0	0	BX	0	8.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	763.0	0	BX	0	8.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	764.0	0	BX	0	8.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	765.0	0	BX	0	8.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	766.0	0	BX	0	8.92	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	767.0	0	BX	0	8.91	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	768.0	0	BX	0	8.89	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	769.0	0	BX	0	8.88	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	770.0	0	BX	0	8.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	771.0	0	BX	0	8.87	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	773.0	0	BX	0	8.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	774.0	0	BX	0	8.85	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	775.0	0	BX	0	8.83	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	776.0	0	BX	0	8.81	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	777.0	0	BX	0	8.79	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	778.0	0	BX	0	8.76	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	779.0	0	BX	0	8.75	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	780.0	0	BX	0	8.72	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	781.0	0	BX	0	8.72	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	782.0	0	BX	0	8.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	783.0	0	BX	0	8.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	784.0	0	BX	0	8.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	785.0	0	BX	0	8.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	786.0	0	BX	0	8.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	787.0	0	BX	0	8.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	788.0	0	BX	0	8.71	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	789.0	0	BX	0	8.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	790.0	0	BX	0	8.68	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	791.0	0	BX	0	8.66	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	792.0	0	BX	0	8.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	793.0	0	BX	0	8.60	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	794.0	0	BX	0	8.63	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	795.0	0	BX	0	8.64	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	796.0	0	BX	0	8.64	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	797.0	0	BX	0	8.62	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	798.0	0	BX	0	8.57	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	799.0	0	BX	0	8.56	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	800.0	0	BX	0	8.56	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	801.0	0	BX	0	8.56	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	802.0	0	BX	0	8.56	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	803.0	0	BX	0	8.56	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	804.0	0	BX	0	8.52	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	805.0	0	BX	0	8.44	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	806.0	0	BX	0	8.42	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	807.0	0	BX	0	8.37	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	808.0	0	BX	0	8.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	809.0	0	BX	0	8.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	810.0	0	BX	0	8.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	811.0	0	BX	0	8.35	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	812.0	0	BX	0	8.34	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	813.0	0	BX	0	8.33	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	814.0	0	BX	0	8.30	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	815.0	0	BX	0	8.29	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	816.0	0	BX	0	8.27	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	817.0	0	BX	0	8.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	819.0	0	BX	0	8.24	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	820.0	0	BX	0	8.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	821.0	0	BX	0	8.25	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	822.0	0	BX	0	8.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	823.0	0	BX	0	8.26	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	824.0	0	BX	0	8.22	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	825.0	0	BX	0	8.19	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	826.0	0	BX	0	8.18	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	827.0	0	BX	0	8.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	828.0	0	BX	0	8.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	829.0	0	BX	0	8.14	0
@4255__1997349	001	C	05/05/1997	23:57	68.8500	8.8000	0	830.0	0	BX	0	8.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	3.0	0	BX	0	30.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	4.0	0	BX	0	30.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	6.0	0	BX	0	30.31	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	7.0	0	BX	0	30.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	8.0	0	BX	0	30.27	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	9.0	0	BX	0	30.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	10.0	0	BX	0	30.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	11.0	0	BX	0	30.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	12.0	0	BX	0	30.24	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	13.0	0	BX	0	30.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	14.0	0	BX	0	30.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	16.0	0	BX	0	30.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	17.0	0	BX	0	30.20	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	18.0	0	BX	0	30.15	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	19.0	0	BX	0	30.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	20.0	0	BX	0	30.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	21.0	0	BX	0	30.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	22.0	0	BX	0	30.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	23.0	0	BX	0	30.03	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	24.0	0	BX	0	30.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	26.0	0	BX	0	29.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	27.0	0	BX	0	29.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	28.0	0	BX	0	29.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	29.0	0	BX	0	29.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	30.0	0	BX	0	29.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	31.0	0	BX	0	29.93	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	32.0	0	BX	0	29.86	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	33.0	0	BX	0	29.81	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	34.0	0	BX	0	29.79	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	36.0	0	BX	0	29.69	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	37.0	0	BX	0	29.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	38.0	0	BX	0	29.33	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	39.0	0	BX	0	29.19	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	40.0	0	BX	0	29.13	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	41.0	0	BX	0	29.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	42.0	0	BX	0	28.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	43.0	0	BX	0	28.92	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	44.0	0	BX	0	28.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	46.0	0	BX	0	28.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	47.0	0	BX	0	28.79	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	48.0	0	BX	0	28.72	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	49.0	0	BX	0	28.64	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	50.0	0	BX	0	28.56	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	51.0	0	BX	0	28.50	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	52.0	0	BX	0	28.42	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	53.0	0	BX	0	28.39	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	54.0	0	BX	0	28.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	56.0	0	BX	0	28.36	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	57.0	0	BX	0	28.31	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	58.0	0	BX	0	28.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	59.0	0	BX	0	28.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	60.0	0	BX	0	28.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	61.0	0	BX	0	28.20	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	62.0	0	BX	0	28.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	63.0	0	BX	0	27.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	64.0	0	BX	0	27.88	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	66.0	0	BX	0	27.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	67.0	0	BX	0	27.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	68.0	0	BX	0	27.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	69.0	0	BX	0	27.72	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	70.0	0	BX	0	27.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	71.0	0	BX	0	27.65	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	72.0	0	BX	0	27.54	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	73.0	0	BX	0	27.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	74.0	0	BX	0	27.31	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	75.0	0	BX	0	27.13	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	77.0	0	BX	0	27.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	78.0	0	BX	0	27.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	79.0	0	BX	0	27.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	80.0	0	BX	0	26.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	81.0	0	BX	0	27.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	82.0	0	BX	0	27.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	83.0	0	BX	0	26.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	84.0	0	BX	0	26.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	85.0	0	BX	0	26.67	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	87.0	0	BX	0	26.64	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	88.0	0	BX	0	26.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	89.0	0	BX	0	26.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	90.0	0	BX	0	26.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	91.0	0	BX	0	26.65	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	92.0	0	BX	0	26.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	93.0	0	BX	0	26.80	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	94.0	0	BX	0	26.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	95.0	0	BX	0	26.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	97.0	0	BX	0	26.68	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	98.0	0	BX	0	26.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	99.0	0	BX	0	26.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	100.0	0	BX	0	26.39	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	101.0	0	BX	0	26.41	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	102.0	0	BX	0	26.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	103.0	0	BX	0	26.26	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	104.0	0	BX	0	26.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	105.0	0	BX	0	26.08	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	106.0	0	BX	0	25.94	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	108.0	0	BX	0	25.69	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	109.0	0	BX	0	25.31	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	110.0	0	BX	0	24.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	111.0	0	BX	0	24.72	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	112.0	0	BX	0	24.55	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	113.0	0	BX	0	24.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	114.0	0	BX	0	23.72	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	115.0	0	BX	0	23.33	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	116.0	0	BX	0	23.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	117.0	0	BX	0	22.90	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	119.0	0	BX	0	22.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	120.0	0	BX	0	22.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	121.0	0	BX	0	22.68	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	122.0	0	BX	0	22.49	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	123.0	0	BX	0	22.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	124.0	0	BX	0	22.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	125.0	0	BX	0	22.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	126.0	0	BX	0	22.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	127.0	0	BX	0	21.89	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	128.0	0	BX	0	21.81	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	130.0	0	BX	0	21.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	131.0	0	BX	0	21.81	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	132.0	0	BX	0	21.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	133.0	0	BX	0	21.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	134.0	0	BX	0	21.54	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	135.0	0	BX	0	21.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	136.0	0	BX	0	21.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	137.0	0	BX	0	21.13	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	138.0	0	BX	0	21.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	139.0	0	BX	0	20.92	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	141.0	0	BX	0	20.78	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	142.0	0	BX	0	20.64	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	143.0	0	BX	0	20.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	144.0	0	BX	0	20.30	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	145.0	0	BX	0	20.16	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	146.0	0	BX	0	20.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	147.0	0	BX	0	19.94	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	148.0	0	BX	0	19.79	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	149.0	0	BX	0	19.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	150.0	0	BX	0	19.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	152.0	0	BX	0	19.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	153.0	0	BX	0	19.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	154.0	0	BX	0	19.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	155.0	0	BX	0	19.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	156.0	0	BX	0	19.11	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	157.0	0	BX	0	19.03	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	158.0	0	BX	0	18.92	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	159.0	0	BX	0	18.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	160.0	0	BX	0	18.68	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	161.0	0	BX	0	18.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	163.0	0	BX	0	18.36	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	164.0	0	BX	0	18.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	165.0	0	BX	0	18.20	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	166.0	0	BX	0	18.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	167.0	0	BX	0	18.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	168.0	0	BX	0	18.03	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	169.0	0	BX	0	18.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	170.0	0	BX	0	17.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	171.0	0	BX	0	17.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	172.0	0	BX	0	17.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	173.0	0	BX	0	17.91	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	175.0	0	BX	0	17.87	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	176.0	0	BX	0	17.87	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	177.0	0	BX	0	17.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	178.0	0	BX	0	17.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	179.0	0	BX	0	17.50	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	180.0	0	BX	0	17.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	181.0	0	BX	0	17.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	182.0	0	BX	0	17.15	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	183.0	0	BX	0	17.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	184.0	0	BX	0	16.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	186.0	0	BX	0	16.91	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	187.0	0	BX	0	16.86	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	188.0	0	BX	0	16.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	189.0	0	BX	0	16.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	190.0	0	BX	0	16.70	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	191.0	0	BX	0	16.66	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	192.0	0	BX	0	16.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	193.0	0	BX	0	16.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	194.0	0	BX	0	16.48	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	195.0	0	BX	0	16.39	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	196.0	0	BX	0	16.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	198.0	0	BX	0	16.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	199.0	0	BX	0	16.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	200.0	0	BX	0	16.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	201.0	0	BX	0	16.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	202.0	0	BX	0	15.94	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	203.0	0	BX	0	15.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	204.0	0	BX	0	15.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	205.0	0	BX	0	15.67	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	206.0	0	BX	0	15.57	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	207.0	0	BX	0	15.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	208.0	0	BX	0	15.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	210.0	0	BX	0	15.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	211.0	0	BX	0	15.44	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	212.0	0	BX	0	15.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	213.0	0	BX	0	15.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	214.0	0	BX	0	15.19	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	215.0	0	BX	0	15.17	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	216.0	0	BX	0	15.15	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	217.0	0	BX	0	15.08	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	218.0	0	BX	0	15.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	219.0	0	BX	0	15.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	220.0	0	BX	0	14.90	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	222.0	0	BX	0	14.87	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	223.0	0	BX	0	14.88	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	224.0	0	BX	0	14.88	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	225.0	0	BX	0	14.86	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	226.0	0	BX	0	14.77	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	227.0	0	BX	0	14.66	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	228.0	0	BX	0	14.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	229.0	0	BX	0	14.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	230.0	0	BX	0	14.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	231.0	0	BX	0	14.39	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	232.0	0	BX	0	14.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	234.0	0	BX	0	14.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	235.0	0	BX	0	14.26	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	236.0	0	BX	0	14.24	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	237.0	0	BX	0	14.24	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	238.0	0	BX	0	14.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	239.0	0	BX	0	14.21	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	240.0	0	BX	0	14.18	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	241.0	0	BX	0	14.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	242.0	0	BX	0	14.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	243.0	0	BX	0	14.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	244.0	0	BX	0	13.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	246.0	0	BX	0	13.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	247.0	0	BX	0	13.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	248.0	0	BX	0	13.94	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	249.0	0	BX	0	13.89	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	250.0	0	BX	0	13.83	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	251.0	0	BX	0	13.80	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	252.0	0	BX	0	13.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	253.0	0	BX	0	13.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	254.0	0	BX	0	13.69	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	255.0	0	BX	0	13.66	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	256.0	0	BX	0	13.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	257.0	0	BX	0	13.60	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	259.0	0	BX	0	13.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	260.0	0	BX	0	13.57	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	261.0	0	BX	0	13.57	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	262.0	0	BX	0	13.56	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	263.0	0	BX	0	13.55	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	264.0	0	BX	0	13.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	265.0	0	BX	0	13.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	266.0	0	BX	0	13.50	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	267.0	0	BX	0	13.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	268.0	0	BX	0	13.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	269.0	0	BX	0	13.39	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	270.0	0	BX	0	13.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	272.0	0	BX	0	13.31	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	273.0	0	BX	0	13.27	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	274.0	0	BX	0	13.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	275.0	0	BX	0	13.23	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	276.0	0	BX	0	13.20	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	277.0	0	BX	0	13.17	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	278.0	0	BX	0	13.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	279.0	0	BX	0	13.11	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	280.0	0	BX	0	13.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	281.0	0	BX	0	13.08	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	282.0	0	BX	0	13.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	283.0	0	BX	0	13.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	285.0	0	BX	0	12.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	286.0	0	BX	0	12.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	287.0	0	BX	0	12.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	288.0	0	BX	0	12.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	289.0	0	BX	0	12.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	290.0	0	BX	0	12.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	291.0	0	BX	0	12.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	292.0	0	BX	0	12.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	293.0	0	BX	0	12.93	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	294.0	0	BX	0	12.90	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	295.0	0	BX	0	12.89	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	296.0	0	BX	0	12.86	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	298.0	0	BX	0	12.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	299.0	0	BX	0	12.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	300.0	0	BX	0	12.83	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	301.0	0	BX	0	12.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	302.0	0	BX	0	12.81	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	303.0	0	BX	0	12.80	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	304.0	0	BX	0	12.78	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	305.0	0	BX	0	12.74	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	306.0	0	BX	0	12.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	307.0	0	BX	0	12.70	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	308.0	0	BX	0	12.69	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	309.0	0	BX	0	12.69	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	311.0	0	BX	0	12.65	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	312.0	0	BX	0	12.60	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	313.0	0	BX	0	12.57	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	314.0	0	BX	0	12.55	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	315.0	0	BX	0	12.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	316.0	0	BX	0	12.48	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	317.0	0	BX	0	12.48	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	318.0	0	BX	0	12.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	319.0	0	BX	0	12.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	320.0	0	BX	0	12.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	321.0	0	BX	0	12.44	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	322.0	0	BX	0	12.44	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	323.0	0	BX	0	12.44	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	325.0	0	BX	0	12.41	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	326.0	0	BX	0	12.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	327.0	0	BX	0	12.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	328.0	0	BX	0	12.36	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	329.0	0	BX	0	12.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	330.0	0	BX	0	12.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	331.0	0	BX	0	12.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	332.0	0	BX	0	12.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	333.0	0	BX	0	12.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	334.0	0	BX	0	12.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	335.0	0	BX	0	12.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	336.0	0	BX	0	12.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	337.0	0	BX	0	12.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	339.0	0	BX	0	12.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	340.0	0	BX	0	12.30	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	341.0	0	BX	0	12.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	342.0	0	BX	0	12.27	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	343.0	0	BX	0	12.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	344.0	0	BX	0	12.23	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	345.0	0	BX	0	12.21	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	346.0	0	BX	0	12.19	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	347.0	0	BX	0	12.18	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	348.0	0	BX	0	12.17	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	349.0	0	BX	0	12.15	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	350.0	0	BX	0	12.13	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	351.0	0	BX	0	12.11	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	353.0	0	BX	0	12.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	354.0	0	BX	0	12.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	355.0	0	BX	0	12.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	356.0	0	BX	0	12.08	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	357.0	0	BX	0	12.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	358.0	0	BX	0	12.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	359.0	0	BX	0	12.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	360.0	0	BX	0	12.03	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	361.0	0	BX	0	12.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	362.0	0	BX	0	12.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	363.0	0	BX	0	11.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	364.0	0	BX	0	11.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	365.0	0	BX	0	11.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	367.0	0	BX	0	11.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	368.0	0	BX	0	11.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	369.0	0	BX	0	11.94	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	370.0	0	BX	0	11.94	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	371.0	0	BX	0	11.93	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	372.0	0	BX	0	11.93	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	373.0	0	BX	0	11.90	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	374.0	0	BX	0	11.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	375.0	0	BX	0	11.83	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	376.0	0	BX	0	11.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	377.0	0	BX	0	11.81	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	378.0	0	BX	0	11.80	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	379.0	0	BX	0	11.79	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	380.0	0	BX	0	11.77	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	382.0	0	BX	0	11.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	383.0	0	BX	0	11.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	384.0	0	BX	0	11.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	385.0	0	BX	0	11.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	386.0	0	BX	0	11.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	387.0	0	BX	0	11.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	388.0	0	BX	0	11.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	389.0	0	BX	0	11.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	390.0	0	BX	0	11.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	391.0	0	BX	0	11.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	392.0	0	BX	0	11.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	393.0	0	BX	0	11.72	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	394.0	0	BX	0	11.69	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	395.0	0	BX	0	11.68	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	397.0	0	BX	0	11.66	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	398.0	0	BX	0	11.64	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	399.0	0	BX	0	11.64	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	400.0	0	BX	0	11.63	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	401.0	0	BX	0	11.63	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	402.0	0	BX	0	11.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	403.0	0	BX	0	11.61	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	404.0	0	BX	0	11.59	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	405.0	0	BX	0	11.57	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	406.0	0	BX	0	11.56	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	407.0	0	BX	0	11.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	408.0	0	BX	0	11.59	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	409.0	0	BX	0	11.59	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	410.0	0	BX	0	11.59	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	411.0	0	BX	0	11.59	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	413.0	0	BX	0	11.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	414.0	0	BX	0	11.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	415.0	0	BX	0	11.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	416.0	0	BX	0	11.57	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	417.0	0	BX	0	11.55	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	418.0	0	BX	0	11.54	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	419.0	0	BX	0	11.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	420.0	0	BX	0	11.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	421.0	0	BX	0	11.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	422.0	0	BX	0	11.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	423.0	0	BX	0	11.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	424.0	0	BX	0	11.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	425.0	0	BX	0	11.49	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	426.0	0	BX	0	11.46	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	427.0	0	BX	0	11.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	429.0	0	BX	0	11.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	430.0	0	BX	0	11.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	431.0	0	BX	0	11.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	432.0	0	BX	0	11.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	433.0	0	BX	0	11.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	434.0	0	BX	0	11.44	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	435.0	0	BX	0	11.44	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	436.0	0	BX	0	11.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	437.0	0	BX	0	11.41	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	438.0	0	BX	0	11.42	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	439.0	0	BX	0	11.41	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	440.0	0	BX	0	11.39	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	441.0	0	BX	0	11.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	442.0	0	BX	0	11.39	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	443.0	0	BX	0	11.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	445.0	0	BX	0	11.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	446.0	0	BX	0	11.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	447.0	0	BX	0	11.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	448.0	0	BX	0	11.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	449.0	0	BX	0	11.36	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	450.0	0	BX	0	11.36	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	451.0	0	BX	0	11.36	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	452.0	0	BX	0	11.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	453.0	0	BX	0	11.34	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	454.0	0	BX	0	11.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	455.0	0	BX	0	11.31	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	456.0	0	BX	0	11.31	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	457.0	0	BX	0	11.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	458.0	0	BX	0	11.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	459.0	0	BX	0	11.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	460.0	0	BX	0	11.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	462.0	0	BX	0	11.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	463.0	0	BX	0	11.30	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	464.0	0	BX	0	11.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	465.0	0	BX	0	11.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	466.0	0	BX	0	11.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	467.0	0	BX	0	11.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	468.0	0	BX	0	11.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	469.0	0	BX	0	11.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	470.0	0	BX	0	11.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	471.0	0	BX	0	11.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	472.0	0	BX	0	11.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	473.0	0	BX	0	11.26	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	474.0	0	BX	0	11.26	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	475.0	0	BX	0	11.26	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	476.0	0	BX	0	11.23	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	477.0	0	BX	0	11.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	479.0	0	BX	0	11.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	480.0	0	BX	0	11.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	481.0	0	BX	0	11.21	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	482.0	0	BX	0	11.20	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	483.0	0	BX	0	11.19	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	484.0	0	BX	0	11.17	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	485.0	0	BX	0	11.16	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	486.0	0	BX	0	11.16	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	487.0	0	BX	0	11.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	488.0	0	BX	0	11.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	489.0	0	BX	0	11.13	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	490.0	0	BX	0	11.11	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	491.0	0	BX	0	11.11	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	492.0	0	BX	0	11.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	493.0	0	BX	0	11.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	494.0	0	BX	0	11.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	495.0	0	BX	0	11.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	497.0	0	BX	0	11.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	498.0	0	BX	0	11.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	499.0	0	BX	0	11.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	500.0	0	BX	0	11.08	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	501.0	0	BX	0	11.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	502.0	0	BX	0	11.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	503.0	0	BX	0	11.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	504.0	0	BX	0	11.03	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	505.0	0	BX	0	11.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	506.0	0	BX	0	11.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	507.0	0	BX	0	11.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	508.0	0	BX	0	10.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	509.0	0	BX	0	10.98	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	510.0	0	BX	0	10.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	511.0	0	BX	0	10.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	512.0	0	BX	0	10.94	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	513.0	0	BX	0	10.91	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	514.0	0	BX	0	10.89	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	516.0	0	BX	0	10.87	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	517.0	0	BX	0	10.87	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	518.0	0	BX	0	10.86	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	519.0	0	BX	0	10.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	520.0	0	BX	0	10.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	521.0	0	BX	0	10.83	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	522.0	0	BX	0	10.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	523.0	0	BX	0	10.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	524.0	0	BX	0	10.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	525.0	0	BX	0	10.81	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	526.0	0	BX	0	10.80	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	527.0	0	BX	0	10.78	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	528.0	0	BX	0	10.78	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	529.0	0	BX	0	10.78	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	530.0	0	BX	0	10.77	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	531.0	0	BX	0	10.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	532.0	0	BX	0	10.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	533.0	0	BX	0	10.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	535.0	0	BX	0	10.74	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	536.0	0	BX	0	10.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	537.0	0	BX	0	10.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	538.0	0	BX	0	10.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	539.0	0	BX	0	10.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	540.0	0	BX	0	10.77	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	541.0	0	BX	0	10.77	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	542.0	0	BX	0	10.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	543.0	0	BX	0	10.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	544.0	0	BX	0	10.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	545.0	0	BX	0	10.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	546.0	0	BX	0	10.73	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	547.0	0	BX	0	10.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	548.0	0	BX	0	10.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	549.0	0	BX	0	10.69	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	550.0	0	BX	0	10.68	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	551.0	0	BX	0	10.67	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	552.0	0	BX	0	10.67	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	553.0	0	BX	0	10.66	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	555.0	0	BX	0	10.66	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	556.0	0	BX	0	10.66	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	557.0	0	BX	0	10.65	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	558.0	0	BX	0	10.64	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	559.0	0	BX	0	10.63	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	560.0	0	BX	0	10.61	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	561.0	0	BX	0	10.59	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	562.0	0	BX	0	10.59	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	563.0	0	BX	0	10.58	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	564.0	0	BX	0	10.57	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	565.0	0	BX	0	10.55	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	566.0	0	BX	0	10.55	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	567.0	0	BX	0	10.54	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	568.0	0	BX	0	10.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	569.0	0	BX	0	10.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	570.0	0	BX	0	10.53	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	571.0	0	BX	0	10.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	572.0	0	BX	0	10.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	573.0	0	BX	0	10.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	574.0	0	BX	0	10.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	576.0	0	BX	0	10.50	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	577.0	0	BX	0	10.49	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	578.0	0	BX	0	10.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	579.0	0	BX	0	10.45	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	580.0	0	BX	0	10.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	581.0	0	BX	0	10.42	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	582.0	0	BX	0	10.41	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	583.0	0	BX	0	10.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	584.0	0	BX	0	10.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	585.0	0	BX	0	10.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	586.0	0	BX	0	10.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	587.0	0	BX	0	10.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	588.0	0	BX	0	10.40	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	589.0	0	BX	0	10.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	590.0	0	BX	0	10.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	591.0	0	BX	0	10.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	592.0	0	BX	0	10.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	593.0	0	BX	0	10.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	594.0	0	BX	0	10.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	595.0	0	BX	0	10.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	596.0	0	BX	0	10.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	598.0	0	BX	0	10.36	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	599.0	0	BX	0	10.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	600.0	0	BX	0	10.32	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	601.0	0	BX	0	10.30	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	602.0	0	BX	0	10.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	603.0	0	BX	0	10.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	604.0	0	BX	0	10.28	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	605.0	0	BX	0	10.27	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	606.0	0	BX	0	10.27	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	607.0	0	BX	0	10.26	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	608.0	0	BX	0	10.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	609.0	0	BX	0	10.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	610.0	0	BX	0	10.24	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	611.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	612.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	613.0	0	BX	0	10.21	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	614.0	0	BX	0	10.21	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	615.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	616.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	617.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	618.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	619.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	621.0	0	BX	0	10.22	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	622.0	0	BX	0	10.18	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	623.0	0	BX	0	10.17	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	624.0	0	BX	0	10.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	625.0	0	BX	0	10.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	626.0	0	BX	0	10.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	627.0	0	BX	0	10.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	628.0	0	BX	0	10.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	629.0	0	BX	0	10.08	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	630.0	0	BX	0	10.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	631.0	0	BX	0	10.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	632.0	0	BX	0	10.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	633.0	0	BX	0	10.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	634.0	0	BX	0	10.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	635.0	0	BX	0	10.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	636.0	0	BX	0	10.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	637.0	0	BX	0	10.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	638.0	0	BX	0	10.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	639.0	0	BX	0	10.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	640.0	0	BX	0	10.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	641.0	0	BX	0	9.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	642.0	0	BX	0	9.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	643.0	0	BX	0	9.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	644.0	0	BX	0	9.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	646.0	0	BX	0	10.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	647.0	0	BX	0	10.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	648.0	0	BX	0	10.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	649.0	0	BX	0	10.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	650.0	0	BX	0	10.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	651.0	0	BX	0	10.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	652.0	0	BX	0	9.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	653.0	0	BX	0	10.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	654.0	0	BX	0	10.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	655.0	0	BX	0	10.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	656.0	0	BX	0	9.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	657.0	0	BX	0	9.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	658.0	0	BX	0	9.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	659.0	0	BX	0	9.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	660.0	0	BX	0	9.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	661.0	0	BX	0	9.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	662.0	0	BX	0	9.93	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	663.0	0	BX	0	9.93	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	664.0	0	BX	0	9.92	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	665.0	0	BX	0	9.91	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	666.0	0	BX	0	9.89	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	667.0	0	BX	0	9.88	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	668.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	669.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	670.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	671.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	673.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	674.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	675.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	676.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	677.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	678.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	679.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	680.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	681.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	682.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	683.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	684.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	685.0	0	BX	0	9.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	686.0	0	BX	0	9.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	687.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	688.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	689.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	690.0	0	BX	0	9.85	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	691.0	0	BX	0	9.84	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	692.0	0	BX	0	9.83	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	693.0	0	BX	0	9.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	694.0	0	BX	0	9.82	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	695.0	0	BX	0	9.81	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	696.0	0	BX	0	9.80	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	697.0	0	BX	0	9.80	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	698.0	0	BX	0	9.79	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	699.0	0	BX	0	9.77	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	700.0	0	BX	0	9.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	701.0	0	BX	0	9.76	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	703.0	0	BX	0	9.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	704.0	0	BX	0	9.75	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	705.0	0	BX	0	9.72	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	706.0	0	BX	0	9.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	707.0	0	BX	0	9.71	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	708.0	0	BX	0	9.70	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	709.0	0	BX	0	9.67	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	710.0	0	BX	0	9.62	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	711.0	0	BX	0	9.60	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	712.0	0	BX	0	9.60	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	713.0	0	BX	0	9.60	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	714.0	0	BX	0	9.56	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	715.0	0	BX	0	9.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	716.0	0	BX	0	9.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	717.0	0	BX	0	9.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	718.0	0	BX	0	9.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	719.0	0	BX	0	9.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	720.0	0	BX	0	9.49	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	721.0	0	BX	0	9.50	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	722.0	0	BX	0	9.50	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	723.0	0	BX	0	9.50	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	724.0	0	BX	0	9.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	725.0	0	BX	0	9.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	726.0	0	BX	0	9.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	727.0	0	BX	0	9.49	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	728.0	0	BX	0	9.47	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	729.0	0	BX	0	9.49	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	730.0	0	BX	0	9.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	731.0	0	BX	0	9.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	732.0	0	BX	0	9.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	733.0	0	BX	0	9.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	735.0	0	BX	0	9.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	736.0	0	BX	0	9.52	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	737.0	0	BX	0	9.51	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	738.0	0	BX	0	9.49	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	739.0	0	BX	0	9.43	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	740.0	0	BX	0	9.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	741.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	742.0	0	BX	0	9.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	743.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	744.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	745.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	746.0	0	BX	0	9.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	747.0	0	BX	0	9.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	748.0	0	BX	0	9.38	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	749.0	0	BX	0	9.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	750.0	0	BX	0	9.37	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	751.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	752.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	753.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	754.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	755.0	0	BX	0	9.35	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	756.0	0	BX	0	9.33	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	757.0	0	BX	0	9.29	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	758.0	0	BX	0	9.27	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	759.0	0	BX	0	9.26	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	760.0	0	BX	0	9.25	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	761.0	0	BX	0	9.24	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	762.0	0	BX	0	9.24	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	763.0	0	BX	0	9.24	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	764.0	0	BX	0	9.21	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	765.0	0	BX	0	9.18	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	766.0	0	BX	0	9.17	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	767.0	0	BX	0	9.16	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	768.0	0	BX	0	9.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	769.0	0	BX	0	9.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	770.0	0	BX	0	9.14	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	771.0	0	BX	0	9.13	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	773.0	0	BX	0	9.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	774.0	0	BX	0	9.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	775.0	0	BX	0	9.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	776.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	777.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	778.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	779.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	780.0	0	BX	0	9.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	781.0	0	BX	0	9.08	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	782.0	0	BX	0	9.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	783.0	0	BX	0	9.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	784.0	0	BX	0	9.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	785.0	0	BX	0	9.04	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	786.0	0	BX	0	9.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	787.0	0	BX	0	9.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	788.0	0	BX	0	9.05	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	789.0	0	BX	0	9.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	790.0	0	BX	0	9.02	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	791.0	0	BX	0	9.01	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	792.0	0	BX	0	9.00	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	793.0	0	BX	0	8.99	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	794.0	0	BX	0	8.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	795.0	0	BX	0	8.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	796.0	0	BX	0	8.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	797.0	0	BX	0	8.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	798.0	0	BX	0	8.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	799.0	0	BX	0	8.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	800.0	0	BX	0	8.95	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	801.0	0	BX	0	8.96	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	802.0	0	BX	0	8.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	803.0	0	BX	0	8.97	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	804.0	0	BX	0	9.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	805.0	0	BX	0	9.13	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	806.0	0	BX	0	9.12	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	807.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	808.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	809.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	810.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	811.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	812.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	813.0	0	BX	0	9.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	814.0	0	BX	0	9.07	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	815.0	0	BX	0	9.06	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	816.0	0	BX	0	9.09	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	817.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	819.0	0	BX	0	9.10	0
@4255__1997349	002	C	05/06/1997	06:01	66.9667	9.1667	0	820.0	0	BX	0	9.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	3.0	0	BX	0	30.51	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	4.0	0	BX	0	30.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	6.0	0	BX	0	30.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	7.0	0	BX	0	30.46	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	8.0	0	BX	0	30.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	9.0	0	BX	0	30.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	10.0	0	BX	0	30.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	11.0	0	BX	0	30.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	12.0	0	BX	0	30.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	13.0	0	BX	0	30.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	14.0	0	BX	0	30.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	16.0	0	BX	0	30.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	17.0	0	BX	0	30.38	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	18.0	0	BX	0	30.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	19.0	0	BX	0	30.34	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	20.0	0	BX	0	30.34	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	21.0	0	BX	0	30.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	22.0	0	BX	0	30.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	23.0	0	BX	0	30.46	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	24.0	0	BX	0	30.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	26.0	0	BX	0	30.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	27.0	0	BX	0	30.13	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	28.0	0	BX	0	30.03	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	29.0	0	BX	0	29.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	30.0	0	BX	0	29.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	31.0	0	BX	0	29.89	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	32.0	0	BX	0	29.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	33.0	0	BX	0	29.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	34.0	0	BX	0	29.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	36.0	0	BX	0	29.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	37.0	0	BX	0	29.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	38.0	0	BX	0	29.19	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	39.0	0	BX	0	29.08	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	40.0	0	BX	0	29.05	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	41.0	0	BX	0	29.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	42.0	0	BX	0	28.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	43.0	0	BX	0	28.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	44.0	0	BX	0	28.52	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	46.0	0	BX	0	28.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	47.0	0	BX	0	28.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	48.0	0	BX	0	28.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	49.0	0	BX	0	28.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	50.0	0	BX	0	28.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	51.0	0	BX	0	28.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	52.0	0	BX	0	28.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	53.0	0	BX	0	28.28	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	54.0	0	BX	0	28.23	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	56.0	0	BX	0	28.19	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	57.0	0	BX	0	28.15	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	58.0	0	BX	0	28.11	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	59.0	0	BX	0	28.06	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	60.0	0	BX	0	28.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	61.0	0	BX	0	27.94	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	62.0	0	BX	0	27.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	63.0	0	BX	0	27.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	64.0	0	BX	0	27.78	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	66.0	0	BX	0	27.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	67.0	0	BX	0	27.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	68.0	0	BX	0	27.68	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	69.0	0	BX	0	27.65	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	70.0	0	BX	0	27.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	71.0	0	BX	0	27.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	72.0	0	BX	0	27.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	73.0	0	BX	0	27.52	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	74.0	0	BX	0	27.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	75.0	0	BX	0	27.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	77.0	0	BX	0	27.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	78.0	0	BX	0	27.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	79.0	0	BX	0	27.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	80.0	0	BX	0	27.28	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	81.0	0	BX	0	27.24	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	82.0	0	BX	0	27.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	83.0	0	BX	0	27.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	84.0	0	BX	0	27.03	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	85.0	0	BX	0	26.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	87.0	0	BX	0	26.94	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	88.0	0	BX	0	26.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	89.0	0	BX	0	26.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	90.0	0	BX	0	26.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	91.0	0	BX	0	26.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	92.0	0	BX	0	26.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	93.0	0	BX	0	26.84	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	94.0	0	BX	0	26.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	95.0	0	BX	0	26.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	97.0	0	BX	0	26.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	98.0	0	BX	0	26.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	99.0	0	BX	0	26.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	100.0	0	BX	0	26.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	101.0	0	BX	0	26.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	102.0	0	BX	0	26.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	103.0	0	BX	0	26.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	104.0	0	BX	0	26.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	105.0	0	BX	0	26.71	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	106.0	0	BX	0	26.67	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	108.0	0	BX	0	26.62	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	109.0	0	BX	0	26.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	110.0	0	BX	0	26.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	111.0	0	BX	0	26.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	112.0	0	BX	0	26.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	113.0	0	BX	0	26.28	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	114.0	0	BX	0	26.05	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	115.0	0	BX	0	25.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	116.0	0	BX	0	25.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	117.0	0	BX	0	25.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	119.0	0	BX	0	25.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	120.0	0	BX	0	25.08	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	121.0	0	BX	0	24.78	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	122.0	0	BX	0	24.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	123.0	0	BX	0	24.22	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	124.0	0	BX	0	24.10	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	125.0	0	BX	0	23.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	126.0	0	BX	0	23.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	127.0	0	BX	0	23.49	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	128.0	0	BX	0	23.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	130.0	0	BX	0	23.26	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	131.0	0	BX	0	23.21	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	132.0	0	BX	0	23.13	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	133.0	0	BX	0	23.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	134.0	0	BX	0	22.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	135.0	0	BX	0	22.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	136.0	0	BX	0	22.61	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	137.0	0	BX	0	22.46	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	138.0	0	BX	0	22.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	139.0	0	BX	0	22.29	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	141.0	0	BX	0	22.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	142.0	0	BX	0	21.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	143.0	0	BX	0	21.65	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	144.0	0	BX	0	21.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	145.0	0	BX	0	21.38	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	146.0	0	BX	0	21.28	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	147.0	0	BX	0	21.20	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	148.0	0	BX	0	21.14	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	149.0	0	BX	0	21.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	150.0	0	BX	0	20.82	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	152.0	0	BX	0	20.62	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	153.0	0	BX	0	20.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	154.0	0	BX	0	20.20	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	155.0	0	BX	0	20.11	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	156.0	0	BX	0	20.05	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	157.0	0	BX	0	20.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	158.0	0	BX	0	20.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	159.0	0	BX	0	19.92	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	160.0	0	BX	0	19.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	161.0	0	BX	0	19.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	163.0	0	BX	0	19.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	164.0	0	BX	0	19.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	165.0	0	BX	0	19.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	166.0	0	BX	0	19.65	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	167.0	0	BX	0	19.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	168.0	0	BX	0	19.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	169.0	0	BX	0	19.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	170.0	0	BX	0	19.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	171.0	0	BX	0	19.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	172.0	0	BX	0	19.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	173.0	0	BX	0	19.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	175.0	0	BX	0	19.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	176.0	0	BX	0	19.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	177.0	0	BX	0	19.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	178.0	0	BX	0	19.07	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	179.0	0	BX	0	19.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	180.0	0	BX	0	18.99	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	181.0	0	BX	0	18.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	182.0	0	BX	0	18.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	183.0	0	BX	0	18.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	184.0	0	BX	0	18.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	186.0	0	BX	0	18.68	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	187.0	0	BX	0	18.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	188.0	0	BX	0	18.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	189.0	0	BX	0	18.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	190.0	0	BX	0	18.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	191.0	0	BX	0	18.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	192.0	0	BX	0	18.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	193.0	0	BX	0	17.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	194.0	0	BX	0	17.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	195.0	0	BX	0	17.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	196.0	0	BX	0	17.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	198.0	0	BX	0	17.24	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	199.0	0	BX	0	17.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	200.0	0	BX	0	17.07	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	201.0	0	BX	0	16.98	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	202.0	0	BX	0	16.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	203.0	0	BX	0	16.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	204.0	0	BX	0	16.61	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	205.0	0	BX	0	16.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	206.0	0	BX	0	16.53	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	207.0	0	BX	0	16.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	208.0	0	BX	0	16.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	210.0	0	BX	0	16.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	211.0	0	BX	0	16.23	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	212.0	0	BX	0	16.11	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	213.0	0	BX	0	16.02	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	214.0	0	BX	0	15.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	215.0	0	BX	0	15.93	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	216.0	0	BX	0	15.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	217.0	0	BX	0	15.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	218.0	0	BX	0	15.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	219.0	0	BX	0	15.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	220.0	0	BX	0	15.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	222.0	0	BX	0	15.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	223.0	0	BX	0	15.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	224.0	0	BX	0	15.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	225.0	0	BX	0	15.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	226.0	0	BX	0	15.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	227.0	0	BX	0	15.61	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	228.0	0	BX	0	15.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	229.0	0	BX	0	15.52	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	230.0	0	BX	0	15.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	231.0	0	BX	0	15.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	232.0	0	BX	0	15.38	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	234.0	0	BX	0	15.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	235.0	0	BX	0	15.29	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	236.0	0	BX	0	15.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	237.0	0	BX	0	15.21	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	238.0	0	BX	0	15.20	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	239.0	0	BX	0	15.17	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	240.0	0	BX	0	15.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	241.0	0	BX	0	15.06	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	242.0	0	BX	0	15.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	243.0	0	BX	0	14.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	244.0	0	BX	0	14.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	246.0	0	BX	0	14.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	247.0	0	BX	0	14.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	248.0	0	BX	0	14.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	249.0	0	BX	0	14.71	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	250.0	0	BX	0	14.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	251.0	0	BX	0	14.66	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	252.0	0	BX	0	14.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	253.0	0	BX	0	14.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	254.0	0	BX	0	14.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	255.0	0	BX	0	14.51	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	256.0	0	BX	0	14.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	257.0	0	BX	0	14.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	259.0	0	BX	0	14.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	260.0	0	BX	0	14.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	261.0	0	BX	0	14.40	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	262.0	0	BX	0	14.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	263.0	0	BX	0	14.34	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	264.0	0	BX	0	14.28	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	265.0	0	BX	0	14.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	266.0	0	BX	0	14.21	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	267.0	0	BX	0	14.14	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	268.0	0	BX	0	14.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	269.0	0	BX	0	14.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	270.0	0	BX	0	14.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	272.0	0	BX	0	14.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	273.0	0	BX	0	13.98	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	274.0	0	BX	0	13.95	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	275.0	0	BX	0	13.93	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	276.0	0	BX	0	13.92	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	277.0	0	BX	0	13.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	278.0	0	BX	0	13.89	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	279.0	0	BX	0	13.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	280.0	0	BX	0	13.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	281.0	0	BX	0	13.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	282.0	0	BX	0	13.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	283.0	0	BX	0	13.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	285.0	0	BX	0	13.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	286.0	0	BX	0	13.73	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	287.0	0	BX	0	13.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	288.0	0	BX	0	13.66	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	289.0	0	BX	0	13.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	290.0	0	BX	0	13.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	291.0	0	BX	0	13.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	292.0	0	BX	0	13.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	293.0	0	BX	0	13.53	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	294.0	0	BX	0	13.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	295.0	0	BX	0	13.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	296.0	0	BX	0	13.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	298.0	0	BX	0	13.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	299.0	0	BX	0	13.46	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	300.0	0	BX	0	13.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	301.0	0	BX	0	13.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	302.0	0	BX	0	13.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	303.0	0	BX	0	13.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	304.0	0	BX	0	13.40	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	305.0	0	BX	0	13.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	306.0	0	BX	0	13.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	307.0	0	BX	0	13.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	308.0	0	BX	0	13.29	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	309.0	0	BX	0	13.30	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	311.0	0	BX	0	13.29	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	312.0	0	BX	0	13.29	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	313.0	0	BX	0	13.28	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	314.0	0	BX	0	13.28	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	315.0	0	BX	0	13.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	316.0	0	BX	0	13.23	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	317.0	0	BX	0	13.21	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	318.0	0	BX	0	13.20	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	319.0	0	BX	0	13.20	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	320.0	0	BX	0	13.20	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	321.0	0	BX	0	13.17	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	322.0	0	BX	0	13.15	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	323.0	0	BX	0	13.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	325.0	0	BX	0	13.10	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	326.0	0	BX	0	13.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	327.0	0	BX	0	13.08	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	328.0	0	BX	0	13.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	329.0	0	BX	0	13.02	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	330.0	0	BX	0	13.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	331.0	0	BX	0	12.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	332.0	0	BX	0	12.95	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	333.0	0	BX	0	12.94	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	334.0	0	BX	0	12.92	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	335.0	0	BX	0	12.89	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	336.0	0	BX	0	12.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	337.0	0	BX	0	12.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	339.0	0	BX	0	12.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	340.0	0	BX	0	12.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	341.0	0	BX	0	12.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	342.0	0	BX	0	12.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	343.0	0	BX	0	12.84	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	344.0	0	BX	0	12.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	345.0	0	BX	0	12.78	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	346.0	0	BX	0	12.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	347.0	0	BX	0	12.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	348.0	0	BX	0	12.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	349.0	0	BX	0	12.73	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	350.0	0	BX	0	12.71	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	351.0	0	BX	0	12.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	353.0	0	BX	0	12.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	354.0	0	BX	0	12.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	355.0	0	BX	0	12.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	356.0	0	BX	0	12.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	357.0	0	BX	0	12.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	358.0	0	BX	0	12.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	359.0	0	BX	0	12.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	360.0	0	BX	0	12.67	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	361.0	0	BX	0	12.67	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	362.0	0	BX	0	12.65	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	363.0	0	BX	0	12.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	364.0	0	BX	0	12.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	365.0	0	BX	0	12.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	367.0	0	BX	0	12.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	368.0	0	BX	0	12.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	369.0	0	BX	0	12.53	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	370.0	0	BX	0	12.51	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	371.0	0	BX	0	12.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	372.0	0	BX	0	12.46	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	373.0	0	BX	0	12.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	374.0	0	BX	0	12.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	375.0	0	BX	0	12.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	376.0	0	BX	0	12.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	377.0	0	BX	0	12.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	378.0	0	BX	0	12.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	379.0	0	BX	0	12.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	380.0	0	BX	0	12.38	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	382.0	0	BX	0	12.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	383.0	0	BX	0	12.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	384.0	0	BX	0	12.34	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	385.0	0	BX	0	12.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	386.0	0	BX	0	12.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	387.0	0	BX	0	12.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	388.0	0	BX	0	12.32	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	389.0	0	BX	0	12.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	390.0	0	BX	0	12.32	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	391.0	0	BX	0	12.29	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	392.0	0	BX	0	12.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	393.0	0	BX	0	12.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	394.0	0	BX	0	12.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	395.0	0	BX	0	12.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	397.0	0	BX	0	12.23	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	398.0	0	BX	0	12.22	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	399.0	0	BX	0	12.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	400.0	0	BX	0	12.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	401.0	0	BX	0	12.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	402.0	0	BX	0	12.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	403.0	0	BX	0	12.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	404.0	0	BX	0	12.11	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	405.0	0	BX	0	12.03	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	406.0	0	BX	0	11.95	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	407.0	0	BX	0	11.92	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	408.0	0	BX	0	11.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	409.0	0	BX	0	11.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	410.0	0	BX	0	11.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	411.0	0	BX	0	11.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	413.0	0	BX	0	11.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	414.0	0	BX	0	11.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	415.0	0	BX	0	11.94	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	416.0	0	BX	0	11.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	417.0	0	BX	0	11.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	418.0	0	BX	0	11.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	419.0	0	BX	0	11.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	420.0	0	BX	0	11.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	421.0	0	BX	0	11.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	422.0	0	BX	0	11.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	423.0	0	BX	0	11.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	424.0	0	BX	0	11.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	425.0	0	BX	0	11.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	426.0	0	BX	0	11.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	427.0	0	BX	0	11.73	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	429.0	0	BX	0	11.71	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	430.0	0	BX	0	11.68	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	431.0	0	BX	0	11.65	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	432.0	0	BX	0	11.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	433.0	0	BX	0	11.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	434.0	0	BX	0	11.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	435.0	0	BX	0	11.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	436.0	0	BX	0	11.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	437.0	0	BX	0	11.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	438.0	0	BX	0	11.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	439.0	0	BX	0	11.65	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	440.0	0	BX	0	11.65	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	441.0	0	BX	0	11.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	442.0	0	BX	0	11.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	443.0	0	BX	0	11.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	445.0	0	BX	0	11.63	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	446.0	0	BX	0	11.61	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	447.0	0	BX	0	11.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	448.0	0	BX	0	11.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	449.0	0	BX	0	11.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	450.0	0	BX	0	11.53	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	451.0	0	BX	0	11.51	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	452.0	0	BX	0	11.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	453.0	0	BX	0	11.49	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	454.0	0	BX	0	11.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	455.0	0	BX	0	11.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	456.0	0	BX	0	11.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	457.0	0	BX	0	11.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	458.0	0	BX	0	11.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	459.0	0	BX	0	11.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	460.0	0	BX	0	11.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	462.0	0	BX	0	11.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	463.0	0	BX	0	11.40	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	464.0	0	BX	0	11.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	465.0	0	BX	0	11.41	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	466.0	0	BX	0	11.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	467.0	0	BX	0	11.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	468.0	0	BX	0	11.26	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	469.0	0	BX	0	11.23	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	470.0	0	BX	0	11.22	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	471.0	0	BX	0	11.24	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	472.0	0	BX	0	11.24	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	473.0	0	BX	0	11.23	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	474.0	0	BX	0	11.21	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	475.0	0	BX	0	11.19	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	476.0	0	BX	0	11.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	477.0	0	BX	0	11.17	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	479.0	0	BX	0	11.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	480.0	0	BX	0	11.14	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	481.0	0	BX	0	11.13	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	482.0	0	BX	0	11.13	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	483.0	0	BX	0	11.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	484.0	0	BX	0	11.11	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	485.0	0	BX	0	11.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	486.0	0	BX	0	11.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	487.0	0	BX	0	11.13	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	488.0	0	BX	0	11.14	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	489.0	0	BX	0	11.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	490.0	0	BX	0	11.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	491.0	0	BX	0	11.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	492.0	0	BX	0	11.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	493.0	0	BX	0	11.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	494.0	0	BX	0	11.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	495.0	0	BX	0	11.14	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	497.0	0	BX	0	11.11	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	498.0	0	BX	0	11.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	499.0	0	BX	0	11.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	500.0	0	BX	0	11.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	501.0	0	BX	0	11.11	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	502.0	0	BX	0	11.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	503.0	0	BX	0	11.10	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	504.0	0	BX	0	11.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	505.0	0	BX	0	11.09	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	506.0	0	BX	0	11.05	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	507.0	0	BX	0	11.05	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	508.0	0	BX	0	11.06	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	509.0	0	BX	0	11.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	510.0	0	BX	0	11.02	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	511.0	0	BX	0	11.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	512.0	0	BX	0	11.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	513.0	0	BX	0	11.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	514.0	0	BX	0	11.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	516.0	0	BX	0	10.99	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	517.0	0	BX	0	10.98	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	518.0	0	BX	0	10.98	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	519.0	0	BX	0	10.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	520.0	0	BX	0	10.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	521.0	0	BX	0	10.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	522.0	0	BX	0	10.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	523.0	0	BX	0	10.89	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	524.0	0	BX	0	10.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	525.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	526.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	527.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	528.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	529.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	530.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	531.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	532.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	533.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	535.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	536.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	537.0	0	BX	0	10.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	538.0	0	BX	0	10.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	539.0	0	BX	0	10.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	540.0	0	BX	0	10.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	541.0	0	BX	0	10.78	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	542.0	0	BX	0	10.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	543.0	0	BX	0	10.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	544.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	545.0	0	BX	0	10.89	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	546.0	0	BX	0	10.90	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	547.0	0	BX	0	10.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	548.0	0	BX	0	10.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	549.0	0	BX	0	10.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	550.0	0	BX	0	10.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	551.0	0	BX	0	10.98	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	552.0	0	BX	0	11.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	553.0	0	BX	0	11.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	555.0	0	BX	0	11.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	556.0	0	BX	0	11.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	557.0	0	BX	0	11.03	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	558.0	0	BX	0	11.00	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	559.0	0	BX	0	10.94	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	560.0	0	BX	0	10.91	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	561.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	562.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	563.0	0	BX	0	10.84	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	564.0	0	BX	0	10.82	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	565.0	0	BX	0	10.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	566.0	0	BX	0	10.82	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	567.0	0	BX	0	10.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	568.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	569.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	570.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	571.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	572.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	573.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	574.0	0	BX	0	10.89	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	576.0	0	BX	0	10.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	577.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	578.0	0	BX	0	10.84	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	579.0	0	BX	0	10.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	580.0	0	BX	0	10.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	581.0	0	BX	0	10.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	582.0	0	BX	0	10.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	583.0	0	BX	0	10.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	584.0	0	BX	0	10.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	585.0	0	BX	0	10.73	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	586.0	0	BX	0	10.68	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	587.0	0	BX	0	10.68	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	588.0	0	BX	0	10.73	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	589.0	0	BX	0	10.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	590.0	0	BX	0	10.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	591.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	592.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	593.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	594.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	595.0	0	BX	0	10.82	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	596.0	0	BX	0	10.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	598.0	0	BX	0	10.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	599.0	0	BX	0	10.84	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	600.0	0	BX	0	10.86	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	601.0	0	BX	0	10.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	602.0	0	BX	0	10.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	603.0	0	BX	0	10.84	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	604.0	0	BX	0	10.83	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	605.0	0	BX	0	10.82	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	606.0	0	BX	0	10.81	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	607.0	0	BX	0	10.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	608.0	0	BX	0	10.80	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	609.0	0	BX	0	10.78	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	610.0	0	BX	0	10.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	611.0	0	BX	0	10.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	612.0	0	BX	0	10.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	613.0	0	BX	0	10.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	614.0	0	BX	0	10.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	615.0	0	BX	0	10.73	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	616.0	0	BX	0	10.69	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	617.0	0	BX	0	10.66	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	618.0	0	BX	0	10.61	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	619.0	0	BX	0	10.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	621.0	0	BX	0	10.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	622.0	0	BX	0	10.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	623.0	0	BX	0	10.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	624.0	0	BX	0	10.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	625.0	0	BX	0	10.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	626.0	0	BX	0	10.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	627.0	0	BX	0	10.53	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	628.0	0	BX	0	10.49	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	629.0	0	BX	0	10.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	630.0	0	BX	0	10.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	631.0	0	BX	0	10.49	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	632.0	0	BX	0	10.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	633.0	0	BX	0	10.51	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	634.0	0	BX	0	10.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	635.0	0	BX	0	10.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	636.0	0	BX	0	10.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	637.0	0	BX	0	10.51	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	638.0	0	BX	0	10.52	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	639.0	0	BX	0	10.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	640.0	0	BX	0	10.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	641.0	0	BX	0	10.55	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	642.0	0	BX	0	10.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	643.0	0	BX	0	10.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	644.0	0	BX	0	10.54	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	646.0	0	BX	0	10.51	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	647.0	0	BX	0	10.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	648.0	0	BX	0	10.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	649.0	0	BX	0	10.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	650.0	0	BX	0	10.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	651.0	0	BX	0	10.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	652.0	0	BX	0	10.40	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	653.0	0	BX	0	10.40	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	654.0	0	BX	0	10.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	655.0	0	BX	0	10.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	656.0	0	BX	0	10.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	657.0	0	BX	0	10.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	658.0	0	BX	0	10.48	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	659.0	0	BX	0	10.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	660.0	0	BX	0	10.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	661.0	0	BX	0	10.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	662.0	0	BX	0	10.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	663.0	0	BX	0	10.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	664.0	0	BX	0	10.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	665.0	0	BX	0	10.46	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	666.0	0	BX	0	10.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	667.0	0	BX	0	10.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	668.0	0	BX	0	10.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	669.0	0	BX	0	10.44	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	670.0	0	BX	0	10.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	671.0	0	BX	0	10.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	673.0	0	BX	0	10.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	674.0	0	BX	0	10.40	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	675.0	0	BX	0	10.38	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	676.0	0	BX	0	10.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	677.0	0	BX	0	10.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	678.0	0	BX	0	10.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	679.0	0	BX	0	10.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	680.0	0	BX	0	10.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	681.0	0	BX	0	10.34	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	682.0	0	BX	0	10.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	683.0	0	BX	0	10.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	684.0	0	BX	0	10.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	685.0	0	BX	0	10.36	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	686.0	0	BX	0	10.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	687.0	0	BX	0	10.34	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	688.0	0	BX	0	10.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	689.0	0	BX	0	10.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	690.0	0	BX	0	10.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	691.0	0	BX	0	10.32	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	692.0	0	BX	0	10.32	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	693.0	0	BX	0	10.30	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	694.0	0	BX	0	10.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	695.0	0	BX	0	10.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	696.0	0	BX	0	10.26	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	697.0	0	BX	0	10.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	698.0	0	BX	0	10.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	699.0	0	BX	0	10.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	700.0	0	BX	0	10.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	701.0	0	BX	0	10.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	703.0	0	BX	0	10.25	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	704.0	0	BX	0	10.22	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	705.0	0	BX	0	10.21	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	706.0	0	BX	0	10.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	707.0	0	BX	0	10.18	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	708.0	0	BX	0	10.16	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	709.0	0	BX	0	10.14	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	710.0	0	BX	0	10.14	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	711.0	0	BX	0	10.13	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	712.0	0	BX	0	10.12	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	713.0	0	BX	0	10.10	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	714.0	0	BX	0	10.10	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	715.0	0	BX	0	10.08	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	716.0	0	BX	0	10.07	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	717.0	0	BX	0	10.06	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	718.0	0	BX	0	10.04	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	719.0	0	BX	0	10.02	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	720.0	0	BX	0	10.02	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	721.0	0	BX	0	10.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	722.0	0	BX	0	10.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	723.0	0	BX	0	10.02	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	724.0	0	BX	0	10.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	725.0	0	BX	0	10.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	726.0	0	BX	0	10.01	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	727.0	0	BX	0	9.99	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	728.0	0	BX	0	9.99	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	729.0	0	BX	0	9.99	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	730.0	0	BX	0	9.99	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	731.0	0	BX	0	9.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	732.0	0	BX	0	9.97	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	733.0	0	BX	0	9.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	735.0	0	BX	0	9.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	736.0	0	BX	0	9.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	737.0	0	BX	0	9.95	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	738.0	0	BX	0	9.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	739.0	0	BX	0	9.96	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	740.0	0	BX	0	9.93	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	741.0	0	BX	0	9.89	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	742.0	0	BX	0	9.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	743.0	0	BX	0	9.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	744.0	0	BX	0	9.88	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	745.0	0	BX	0	9.87	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	746.0	0	BX	0	9.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	747.0	0	BX	0	9.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	748.0	0	BX	0	9.84	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	749.0	0	BX	0	9.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	750.0	0	BX	0	9.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	751.0	0	BX	0	9.85	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	752.0	0	BX	0	9.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	753.0	0	BX	0	9.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	754.0	0	BX	0	9.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	755.0	0	BX	0	9.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	756.0	0	BX	0	9.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	757.0	0	BX	0	9.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	758.0	0	BX	0	9.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	759.0	0	BX	0	9.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	760.0	0	BX	0	9.71	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	761.0	0	BX	0	9.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	762.0	0	BX	0	9.68	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	763.0	0	BX	0	9.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	764.0	0	BX	0	9.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	765.0	0	BX	0	9.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	766.0	0	BX	0	9.68	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	767.0	0	BX	0	9.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	768.0	0	BX	0	9.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	769.0	0	BX	0	9.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	770.0	0	BX	0	9.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	771.0	0	BX	0	9.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	773.0	0	BX	0	9.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	774.0	0	BX	0	9.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	775.0	0	BX	0	9.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	776.0	0	BX	0	9.79	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	777.0	0	BX	0	9.77	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	778.0	0	BX	0	9.76	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	779.0	0	BX	0	9.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	780.0	0	BX	0	9.75	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	781.0	0	BX	0	9.74	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	782.0	0	BX	0	9.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	783.0	0	BX	0	9.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	784.0	0	BX	0	9.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	785.0	0	BX	0	9.72	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	786.0	0	BX	0	9.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	787.0	0	BX	0	9.70	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	788.0	0	BX	0	9.67	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	789.0	0	BX	0	9.64	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	790.0	0	BX	0	9.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	791.0	0	BX	0	9.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	792.0	0	BX	0	9.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	793.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	794.0	0	BX	0	9.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	795.0	0	BX	0	9.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	796.0	0	BX	0	9.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	797.0	0	BX	0	9.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	798.0	0	BX	0	9.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	799.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	800.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	801.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	802.0	0	BX	0	9.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	803.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	804.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	805.0	0	BX	0	9.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	806.0	0	BX	0	9.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	807.0	0	BX	0	9.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	808.0	0	BX	0	9.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	809.0	0	BX	0	9.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	810.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	811.0	0	BX	0	9.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	812.0	0	BX	0	9.60	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	813.0	0	BX	0	9.59	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	814.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	815.0	0	BX	0	9.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	816.0	0	BX	0	9.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	817.0	0	BX	0	9.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	819.0	0	BX	0	9.57	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	820.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	821.0	0	BX	0	9.58	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	822.0	0	BX	0	9.56	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	823.0	0	BX	0	9.52	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	824.0	0	BX	0	9.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	825.0	0	BX	0	9.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	826.0	0	BX	0	9.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	827.0	0	BX	0	9.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	828.0	0	BX	0	9.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	829.0	0	BX	0	9.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	830.0	0	BX	0	9.50	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	831.0	0	BX	0	9.49	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	832.0	0	BX	0	9.47	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	833.0	0	BX	0	9.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	834.0	0	BX	0	9.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	835.0	0	BX	0	9.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	836.0	0	BX	0	9.45	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	837.0	0	BX	0	9.43	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	838.0	0	BX	0	9.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	839.0	0	BX	0	9.42	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	840.0	0	BX	0	9.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	841.0	0	BX	0	9.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	842.0	0	BX	0	9.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	843.0	0	BX	0	9.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	844.0	0	BX	0	9.39	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	845.0	0	BX	0	9.37	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	846.0	0	BX	0	9.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	847.0	0	BX	0	9.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	848.0	0	BX	0	9.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	849.0	0	BX	0	9.35	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	850.0	0	BX	0	9.34	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	851.0	0	BX	0	9.33	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	852.0	0	BX	0	9.32	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	853.0	0	BX	0	9.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	854.0	0	BX	0	9.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	855.0	0	BX	0	9.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	856.0	0	BX	0	9.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	857.0	0	BX	0	9.31	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	858.0	0	BX	0	9.29	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	859.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	860.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	861.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	862.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	863.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	864.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	865.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	866.0	0	BX	0	9.27	0
@4255__1997349	003	C	05/06/1997	12:00	65.1500	9.4667	0	867.0	0	BX	0	9.27	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	3.0	0	BX	8	28.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	4.0	0	BX	8	28.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	6.0	0	BX	8	28.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	7.0	0	BX	8	28.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	8.0	0	BX	8	28.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	9.0	0	BX	8	28.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	10.0	0	BX	8	28.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	11.0	0	BX	8	28.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	12.0	0	BX	8	28.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	13.0	0	BX	8	28.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	14.0	0	BX	8	28.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	16.0	0	BX	8	28.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	17.0	0	BX	8	28.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	18.0	0	BX	8	28.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	19.0	0	BX	8	28.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	20.0	0	BX	8	28.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	21.0	0	BX	8	28.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	22.0	0	BX	8	28.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	23.0	0	BX	8	28.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	24.0	0	BX	8	28.44	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	26.0	0	BX	8	28.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	27.0	0	BX	8	28.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	28.0	0	BX	8	28.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	29.0	0	BX	8	28.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	30.0	0	BX	8	28.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	31.0	0	BX	8	28.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	32.0	0	BX	8	28.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	33.0	0	BX	8	28.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	34.0	0	BX	8	28.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	36.0	0	BX	8	28.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	37.0	0	BX	8	28.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	38.0	0	BX	8	28.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	39.0	0	BX	8	28.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	40.0	0	BX	8	28.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	41.0	0	BX	8	28.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	42.0	0	BX	8	28.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	43.0	0	BX	8	28.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	44.0	0	BX	8	28.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	46.0	0	BX	8	28.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	47.0	0	BX	8	28.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	48.0	0	BX	8	28.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	49.0	0	BX	8	28.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	50.0	0	BX	8	28.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	51.0	0	BX	8	28.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	52.0	0	BX	8	28.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	53.0	0	BX	8	28.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	54.0	0	BX	8	28.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	56.0	0	BX	8	28.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	57.0	0	BX	8	28.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	58.0	0	BX	8	28.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	59.0	0	BX	8	28.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	60.0	0	BX	8	28.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	61.0	0	BX	8	28.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	62.0	0	BX	8	28.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	63.0	0	BX	8	28.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	64.0	0	BX	8	28.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	66.0	0	BX	8	28.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	67.0	0	BX	8	28.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	68.0	0	BX	8	28.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	69.0	0	BX	8	28.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	70.0	0	BX	8	28.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	71.0	0	BX	8	28.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	72.0	0	BX	8	28.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	73.0	0	BX	8	28.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	74.0	0	BX	8	28.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	75.0	0	BX	8	28.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	77.0	0	BX	8	28.20	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	78.0	0	BX	8	28.15	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	79.0	0	BX	8	28.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	80.0	0	BX	8	27.83	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	81.0	0	BX	8	27.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	82.0	0	BX	8	27.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	83.0	0	BX	8	26.97	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	84.0	0	BX	8	26.59	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	85.0	0	BX	8	26.21	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	87.0	0	BX	8	26.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	88.0	0	BX	8	25.83	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	89.0	0	BX	8	25.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	90.0	0	BX	8	25.21	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	91.0	0	BX	8	24.98	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	92.0	0	BX	8	24.84	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	93.0	0	BX	8	24.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	94.0	0	BX	8	23.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	95.0	0	BX	8	23.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	97.0	0	BX	8	23.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	98.0	0	BX	8	23.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	99.0	0	BX	8	23.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	100.0	0	BX	8	23.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	101.0	0	BX	8	23.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	102.0	0	BX	8	23.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	103.0	0	BX	8	23.20	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	104.0	0	BX	8	23.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	105.0	0	BX	8	22.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	106.0	0	BX	8	22.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	108.0	0	BX	8	22.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	109.0	0	BX	8	22.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	110.0	0	BX	8	22.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	111.0	0	BX	8	22.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	112.0	0	BX	8	22.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	113.0	0	BX	8	21.98	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	114.0	0	BX	8	21.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	115.0	0	BX	8	21.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	116.0	0	BX	8	21.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	117.0	0	BX	8	21.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	119.0	0	BX	8	21.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	120.0	0	BX	8	21.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	121.0	0	BX	8	21.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	122.0	0	BX	8	20.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	123.0	0	BX	8	20.85	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	124.0	0	BX	8	20.80	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	125.0	0	BX	8	20.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	126.0	0	BX	8	20.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	127.0	0	BX	8	20.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	128.0	0	BX	8	19.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	130.0	0	BX	8	19.86	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	131.0	0	BX	8	19.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	132.0	0	BX	8	19.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	133.0	0	BX	8	19.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	134.0	0	BX	8	19.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	135.0	0	BX	8	19.76	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	136.0	0	BX	8	19.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	137.0	0	BX	8	19.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	138.0	0	BX	8	19.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	139.0	0	BX	8	19.11	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	141.0	0	BX	8	18.99	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	142.0	0	BX	8	18.85	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	143.0	0	BX	8	18.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	144.0	0	BX	8	18.59	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	145.0	0	BX	8	18.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	146.0	0	BX	8	18.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	147.0	0	BX	8	18.24	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	148.0	0	BX	8	18.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	149.0	0	BX	8	18.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	150.0	0	BX	8	17.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	152.0	0	BX	8	17.84	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	153.0	0	BX	8	17.80	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	154.0	0	BX	8	17.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	155.0	0	BX	8	17.76	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	156.0	0	BX	8	17.74	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	157.0	0	BX	8	17.74	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	158.0	0	BX	8	17.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	159.0	0	BX	8	17.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	160.0	0	BX	8	17.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	161.0	0	BX	8	17.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	163.0	0	BX	8	17.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	164.0	0	BX	8	17.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	165.0	0	BX	8	17.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	166.0	0	BX	8	17.15	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	167.0	0	BX	8	17.11	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	168.0	0	BX	8	17.07	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	169.0	0	BX	8	17.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	170.0	0	BX	8	16.95	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	171.0	0	BX	8	16.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	172.0	0	BX	8	16.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	173.0	0	BX	8	16.78	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	175.0	0	BX	8	16.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	176.0	0	BX	8	16.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	177.0	0	BX	8	16.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	178.0	0	BX	8	16.17	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	179.0	0	BX	8	16.07	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	180.0	0	BX	8	16.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	181.0	0	BX	8	16.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	182.0	0	BX	8	16.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	183.0	0	BX	8	15.88	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	184.0	0	BX	8	15.75	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	186.0	0	BX	8	15.62	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	187.0	0	BX	8	15.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	188.0	0	BX	8	15.54	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	189.0	0	BX	8	15.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	190.0	0	BX	8	15.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	191.0	0	BX	8	15.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	192.0	0	BX	8	15.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	193.0	0	BX	8	15.46	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	194.0	0	BX	8	15.44	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	195.0	0	BX	8	15.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	196.0	0	BX	8	15.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	198.0	0	BX	8	15.30	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	199.0	0	BX	8	15.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	200.0	0	BX	8	15.21	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	201.0	0	BX	8	15.17	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	202.0	0	BX	8	15.14	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	203.0	0	BX	8	15.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	204.0	0	BX	8	15.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	205.0	0	BX	8	15.07	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	206.0	0	BX	8	15.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	207.0	0	BX	8	15.00	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	208.0	0	BX	8	14.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	210.0	0	BX	8	14.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	211.0	0	BX	8	14.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	212.0	0	BX	8	14.83	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	213.0	0	BX	8	14.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	214.0	0	BX	8	14.83	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	215.0	0	BX	8	14.79	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	216.0	0	BX	8	14.75	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	217.0	0	BX	8	14.72	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	218.0	0	BX	8	14.69	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	219.0	0	BX	8	14.69	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	220.0	0	BX	8	14.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	222.0	0	BX	8	14.67	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	223.0	0	BX	8	14.65	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	224.0	0	BX	8	14.59	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	225.0	0	BX	8	14.58	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	226.0	0	BX	8	14.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	227.0	0	BX	8	14.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	228.0	0	BX	8	14.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	229.0	0	BX	8	14.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	230.0	0	BX	8	14.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	231.0	0	BX	8	14.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	232.0	0	BX	8	14.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	234.0	0	BX	8	14.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	235.0	0	BX	8	14.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	236.0	0	BX	8	14.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	237.0	0	BX	8	14.27	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	238.0	0	BX	8	14.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	239.0	0	BX	8	14.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	240.0	0	BX	8	14.15	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	241.0	0	BX	8	14.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	242.0	0	BX	8	14.06	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	243.0	0	BX	8	14.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	244.0	0	BX	8	13.98	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	246.0	0	BX	8	13.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	247.0	0	BX	8	13.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	248.0	0	BX	8	13.84	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	249.0	0	BX	8	13.79	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	250.0	0	BX	8	13.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	251.0	0	BX	8	13.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	252.0	0	BX	8	13.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	253.0	0	BX	8	13.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	254.0	0	BX	8	13.44	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	255.0	0	BX	8	13.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	256.0	0	BX	8	13.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	257.0	0	BX	8	13.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	259.0	0	BX	8	13.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	260.0	0	BX	8	13.30	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	261.0	0	BX	8	13.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	262.0	0	BX	8	13.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	263.0	0	BX	8	13.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	264.0	0	BX	8	13.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	265.0	0	BX	8	13.40	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	266.0	0	BX	8	13.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	267.0	0	BX	8	13.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	268.0	0	BX	8	13.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	269.0	0	BX	8	13.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	270.0	0	BX	8	13.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	272.0	0	BX	8	13.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	273.0	0	BX	8	13.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	274.0	0	BX	8	13.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	275.0	0	BX	8	13.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	276.0	0	BX	8	13.27	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	277.0	0	BX	8	13.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	278.0	0	BX	8	13.24	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	279.0	0	BX	8	13.20	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	280.0	0	BX	8	13.17	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	281.0	0	BX	8	13.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	282.0	0	BX	8	13.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	283.0	0	BX	8	13.11	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	285.0	0	BX	8	13.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	286.0	0	BX	8	13.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	287.0	0	BX	8	13.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	288.0	0	BX	8	13.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	289.0	0	BX	8	12.99	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	290.0	0	BX	8	12.97	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	291.0	0	BX	8	12.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	292.0	0	BX	8	12.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	293.0	0	BX	8	12.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	294.0	0	BX	8	12.90	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	295.0	0	BX	8	12.88	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	296.0	0	BX	8	12.86	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	298.0	0	BX	8	12.84	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	299.0	0	BX	8	12.84	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	300.0	0	BX	8	12.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	301.0	0	BX	8	12.79	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	302.0	0	BX	8	12.79	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	303.0	0	BX	8	12.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	304.0	0	BX	8	12.75	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	305.0	0	BX	8	12.74	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	306.0	0	BX	8	12.73	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	307.0	0	BX	8	12.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	308.0	0	BX	8	12.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	309.0	0	BX	8	12.67	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	311.0	0	BX	8	12.67	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	312.0	0	BX	8	12.66	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	313.0	0	BX	8	12.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	314.0	0	BX	8	12.62	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	315.0	0	BX	8	12.56	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	316.0	0	BX	8	12.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	317.0	0	BX	8	12.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	318.0	0	BX	8	12.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	319.0	0	BX	8	12.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	320.0	0	BX	8	12.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	321.0	0	BX	8	12.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	322.0	0	BX	8	12.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	323.0	0	BX	8	12.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	325.0	0	BX	8	12.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	326.0	0	BX	8	12.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	327.0	0	BX	8	12.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	328.0	0	BX	8	12.21	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	329.0	0	BX	8	12.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	330.0	0	BX	8	12.14	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	331.0	0	BX	8	12.14	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	332.0	0	BX	8	12.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	333.0	0	BX	8	12.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	334.0	0	BX	8	12.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	335.0	0	BX	8	12.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	336.0	0	BX	8	12.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	337.0	0	BX	8	12.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	339.0	0	BX	8	12.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	340.0	0	BX	8	12.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	341.0	0	BX	8	12.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	342.0	0	BX	8	12.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	343.0	0	BX	8	12.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	344.0	0	BX	8	12.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	345.0	0	BX	8	12.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	346.0	0	BX	8	12.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	347.0	0	BX	8	12.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	348.0	0	BX	8	12.07	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	349.0	0	BX	8	12.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	350.0	0	BX	8	12.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	351.0	0	BX	8	12.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	353.0	0	BX	8	12.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	354.0	0	BX	8	12.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	355.0	0	BX	8	12.00	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	356.0	0	BX	8	11.99	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	357.0	0	BX	8	11.98	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	358.0	0	BX	8	11.97	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	359.0	0	BX	8	11.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	360.0	0	BX	8	11.95	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	361.0	0	BX	8	11.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	362.0	0	BX	8	11.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	363.0	0	BX	8	11.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	364.0	0	BX	8	11.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	365.0	0	BX	8	11.90	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	367.0	0	BX	8	11.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	368.0	0	BX	8	11.86	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	369.0	0	BX	8	11.85	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	370.0	0	BX	8	11.84	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	371.0	0	BX	8	11.82	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	372.0	0	BX	8	11.79	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	373.0	0	BX	8	11.78	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	374.0	0	BX	8	11.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	375.0	0	BX	8	11.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	376.0	0	BX	8	11.76	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	377.0	0	BX	8	11.75	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	378.0	0	BX	8	11.75	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	379.0	0	BX	8	11.74	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	380.0	0	BX	8	11.72	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	382.0	0	BX	8	11.71	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	383.0	0	BX	8	11.71	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	384.0	0	BX	8	11.71	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	385.0	0	BX	8	11.69	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	386.0	0	BX	8	11.65	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	387.0	0	BX	8	11.65	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	388.0	0	BX	8	11.66	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	389.0	0	BX	8	11.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	390.0	0	BX	8	11.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	391.0	0	BX	8	11.63	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	392.0	0	BX	8	11.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	393.0	0	BX	8	11.59	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	394.0	0	BX	8	11.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	395.0	0	BX	8	11.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	397.0	0	BX	8	11.56	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	398.0	0	BX	8	11.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	399.0	0	BX	8	11.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	400.0	0	BX	8	11.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	401.0	0	BX	8	11.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	402.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	403.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	404.0	0	BX	8	11.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	405.0	0	BX	8	11.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	406.0	0	BX	8	11.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	407.0	0	BX	8	11.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	408.0	0	BX	8	11.53	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	409.0	0	BX	8	11.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	410.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	411.0	0	BX	8	11.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	413.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	414.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	415.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	416.0	0	BX	8	11.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	417.0	0	BX	8	11.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	418.0	0	BX	8	11.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	419.0	0	BX	8	11.44	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	420.0	0	BX	8	11.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	421.0	0	BX	8	11.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	422.0	0	BX	8	11.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	423.0	0	BX	8	11.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	424.0	0	BX	8	11.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	425.0	0	BX	8	11.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	426.0	0	BX	8	11.44	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	427.0	0	BX	8	11.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	429.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	430.0	0	BX	8	11.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	431.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	432.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	433.0	0	BX	8	11.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	434.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	435.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	436.0	0	BX	8	11.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	437.0	0	BX	8	11.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	438.0	0	BX	8	11.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	439.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	440.0	0	BX	8	11.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	441.0	0	BX	8	11.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	442.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	443.0	0	BX	8	11.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	445.0	0	BX	8	11.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	446.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	447.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	448.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	449.0	0	BX	8	11.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	450.0	0	BX	8	11.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	451.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	452.0	0	BX	8	11.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	453.0	0	BX	8	11.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	454.0	0	BX	8	11.46	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	455.0	0	BX	8	11.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	456.0	0	BX	8	11.46	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	457.0	0	BX	8	11.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	458.0	0	BX	8	11.44	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	459.0	0	BX	8	11.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	460.0	0	BX	8	11.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	462.0	0	BX	8	11.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	463.0	0	BX	8	11.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	464.0	0	BX	8	11.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	465.0	0	BX	8	11.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	466.0	0	BX	8	11.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	467.0	0	BX	8	11.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	468.0	0	BX	8	11.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	469.0	0	BX	8	11.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	470.0	0	BX	8	11.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	471.0	0	BX	8	11.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	472.0	0	BX	8	11.32	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	473.0	0	BX	8	11.32	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	474.0	0	BX	8	11.32	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	475.0	0	BX	8	11.30	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	476.0	0	BX	8	11.30	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	477.0	0	BX	8	11.30	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	479.0	0	BX	8	11.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	480.0	0	BX	8	11.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	481.0	0	BX	8	11.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	482.0	0	BX	8	11.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	483.0	0	BX	8	11.24	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	484.0	0	BX	8	11.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	485.0	0	BX	8	11.24	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	486.0	0	BX	8	11.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	487.0	0	BX	8	11.24	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	488.0	0	BX	8	11.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	489.0	0	BX	8	11.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	490.0	0	BX	8	11.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	491.0	0	BX	8	11.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	492.0	0	BX	8	11.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	493.0	0	BX	8	11.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	494.0	0	BX	8	11.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	495.0	0	BX	8	11.24	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	497.0	0	BX	8	11.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	498.0	0	BX	8	11.23	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	499.0	0	BX	8	11.20	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	500.0	0	BX	8	11.19	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	501.0	0	BX	8	11.20	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	502.0	0	BX	8	11.21	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	503.0	0	BX	8	11.20	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	504.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	505.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	506.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	507.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	508.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	509.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	510.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	511.0	0	BX	8	11.17	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	512.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	513.0	0	BX	8	11.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	514.0	0	BX	8	11.17	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	516.0	0	BX	8	11.11	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	517.0	0	BX	8	11.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	518.0	0	BX	8	11.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	519.0	0	BX	8	11.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	520.0	0	BX	8	11.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	521.0	0	BX	8	11.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	522.0	0	BX	8	11.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	523.0	0	BX	8	11.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	524.0	0	BX	8	11.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	525.0	0	BX	8	11.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	526.0	0	BX	8	11.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	527.0	0	BX	8	11.06	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	528.0	0	BX	8	11.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	529.0	0	BX	8	11.03	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	530.0	0	BX	8	10.99	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	531.0	0	BX	8	10.98	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	532.0	0	BX	8	10.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	533.0	0	BX	8	10.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	535.0	0	BX	8	10.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	536.0	0	BX	8	10.95	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	537.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	538.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	539.0	0	BX	8	10.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	540.0	0	BX	8	10.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	541.0	0	BX	8	10.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	542.0	0	BX	8	10.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	543.0	0	BX	8	10.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	544.0	0	BX	8	10.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	545.0	0	BX	8	10.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	546.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	547.0	0	BX	8	10.88	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	548.0	0	BX	8	10.88	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	549.0	0	BX	8	10.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	550.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	551.0	0	BX	8	10.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	552.0	0	BX	8	10.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	553.0	0	BX	8	10.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	555.0	0	BX	8	10.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	556.0	0	BX	8	10.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	557.0	0	BX	8	10.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	558.0	0	BX	8	10.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	559.0	0	BX	8	10.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	560.0	0	BX	8	10.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	561.0	0	BX	8	10.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	562.0	0	BX	8	10.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	563.0	0	BX	8	10.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	564.0	0	BX	8	10.97	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	565.0	0	BX	8	10.94	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	566.0	0	BX	8	10.90	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	567.0	0	BX	8	10.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	568.0	0	BX	8	10.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	569.0	0	BX	8	10.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	570.0	0	BX	8	10.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	571.0	0	BX	8	10.90	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	572.0	0	BX	8	10.90	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	573.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	574.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	576.0	0	BX	8	10.90	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	577.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	578.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	579.0	0	BX	8	10.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	580.0	0	BX	8	10.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	581.0	0	BX	8	10.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	582.0	0	BX	8	10.85	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	583.0	0	BX	8	10.83	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	584.0	0	BX	8	10.80	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	585.0	0	BX	8	10.78	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	586.0	0	BX	8	10.74	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	587.0	0	BX	8	10.72	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	588.0	0	BX	8	10.69	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	589.0	0	BX	8	10.69	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	590.0	0	BX	8	10.67	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	591.0	0	BX	8	10.66	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	592.0	0	BX	8	10.66	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	593.0	0	BX	8	10.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	594.0	0	BX	8	10.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	595.0	0	BX	8	10.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	596.0	0	BX	8	10.63	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	598.0	0	BX	8	10.61	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	599.0	0	BX	8	10.58	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	600.0	0	BX	8	10.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	601.0	0	BX	8	10.56	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	602.0	0	BX	8	10.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	603.0	0	BX	8	10.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	604.0	0	BX	8	10.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	605.0	0	BX	8	10.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	606.0	0	BX	8	10.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	607.0	0	BX	8	10.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	608.0	0	BX	8	10.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	609.0	0	BX	8	10.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	610.0	0	BX	8	10.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	611.0	0	BX	8	10.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	612.0	0	BX	8	10.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	613.0	0	BX	8	10.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	614.0	0	BX	8	10.48	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	615.0	0	BX	8	10.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	616.0	0	BX	8	10.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	617.0	0	BX	8	10.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	618.0	0	BX	8	10.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	619.0	0	BX	8	10.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	621.0	0	BX	8	10.36	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	622.0	0	BX	8	10.33	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	623.0	0	BX	8	10.28	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	624.0	0	BX	8	10.25	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	625.0	0	BX	8	10.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	626.0	0	BX	8	10.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	627.0	0	BX	8	10.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	628.0	0	BX	8	10.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	629.0	0	BX	8	10.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	630.0	0	BX	8	10.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	631.0	0	BX	8	10.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	632.0	0	BX	8	10.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	633.0	0	BX	8	10.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	634.0	0	BX	8	10.14	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	635.0	0	BX	8	10.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	636.0	0	BX	8	10.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	637.0	0	BX	8	10.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	638.0	0	BX	8	10.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	639.0	0	BX	8	10.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	640.0	0	BX	8	10.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	641.0	0	BX	8	10.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	642.0	0	BX	8	10.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	643.0	0	BX	8	10.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	644.0	0	BX	8	10.07	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	646.0	0	BX	8	10.06	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	647.0	0	BX	8	10.04	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	648.0	0	BX	8	10.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	649.0	0	BX	8	10.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	650.0	0	BX	8	10.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	651.0	0	BX	8	10.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	652.0	0	BX	8	9.97	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	653.0	0	BX	8	9.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	654.0	0	BX	8	9.97	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	655.0	0	BX	8	9.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	656.0	0	BX	8	9.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	657.0	0	BX	8	9.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	658.0	0	BX	8	9.83	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	659.0	0	BX	8	9.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	660.0	0	BX	8	9.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	661.0	0	BX	8	9.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	662.0	0	BX	8	9.79	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	663.0	0	BX	8	9.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	664.0	0	BX	8	9.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	665.0	0	BX	8	9.76	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	666.0	0	BX	8	9.75	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	667.0	0	BX	8	9.76	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	668.0	0	BX	8	9.72	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	669.0	0	BX	8	9.72	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	670.0	0	BX	8	9.74	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	671.0	0	BX	8	9.72	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	673.0	0	BX	8	9.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	674.0	0	BX	8	9.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	675.0	0	BX	8	9.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	676.0	0	BX	8	9.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	677.0	0	BX	8	9.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	678.0	0	BX	8	9.71	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	679.0	0	BX	8	9.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	680.0	0	BX	8	9.66	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	681.0	0	BX	8	9.62	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	682.0	0	BX	8	9.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	683.0	0	BX	8	9.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	684.0	0	BX	8	9.58	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	685.0	0	BX	8	9.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	686.0	0	BX	8	9.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	687.0	0	BX	8	9.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	688.0	0	BX	8	9.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	689.0	0	BX	8	9.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	690.0	0	BX	8	9.50	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	691.0	0	BX	8	9.46	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	692.0	0	BX	8	9.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	693.0	0	BX	8	9.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	694.0	0	BX	8	9.45	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	695.0	0	BX	8	9.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	696.0	0	BX	8	9.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	697.0	0	BX	8	9.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	698.0	0	BX	8	9.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	699.0	0	BX	8	9.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	700.0	0	BX	8	9.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	701.0	0	BX	8	9.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	703.0	0	BX	8	9.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	704.0	0	BX	8	9.39	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	705.0	0	BX	8	9.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	706.0	0	BX	8	9.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	707.0	0	BX	8	9.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	708.0	0	BX	8	9.38	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	709.0	0	BX	8	9.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	710.0	0	BX	8	9.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	711.0	0	BX	8	9.37	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	712.0	0	BX	8	9.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	713.0	0	BX	8	9.35	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	714.0	0	BX	8	9.34	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	715.0	0	BX	8	9.31	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	716.0	0	BX	8	9.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	717.0	0	BX	8	9.29	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	718.0	0	BX	8	9.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	719.0	0	BX	8	9.26	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	720.0	0	BX	8	9.24	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	721.0	0	BX	8	9.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	722.0	0	BX	8	9.22	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	723.0	0	BX	8	9.20	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	724.0	0	BX	8	9.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	725.0	0	BX	8	9.18	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	726.0	0	BX	8	9.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	727.0	0	BX	8	9.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	728.0	0	BX	8	9.14	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	729.0	0	BX	8	9.13	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	730.0	0	BX	8	9.16	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	731.0	0	BX	8	9.14	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	732.0	0	BX	8	9.14	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	733.0	0	BX	8	9.13	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	735.0	0	BX	8	9.13	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	736.0	0	BX	8	9.12	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	737.0	0	BX	8	9.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	738.0	0	BX	8	9.10	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	739.0	0	BX	8	9.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	740.0	0	BX	8	9.09	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	741.0	0	BX	8	9.06	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	742.0	0	BX	8	9.06	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	743.0	0	BX	8	9.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	744.0	0	BX	8	9.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	745.0	0	BX	8	9.05	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	746.0	0	BX	8	9.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	747.0	0	BX	8	9.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	748.0	0	BX	8	9.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	749.0	0	BX	8	9.02	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	750.0	0	BX	8	9.00	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	751.0	0	BX	8	9.01	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	752.0	0	BX	8	9.00	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	753.0	0	BX	8	9.00	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	754.0	0	BX	8	8.97	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	755.0	0	BX	8	8.96	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	756.0	0	BX	8	8.93	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	757.0	0	BX	8	8.92	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	758.0	0	BX	8	8.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	759.0	0	BX	8	8.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	760.0	0	BX	8	8.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	761.0	0	BX	8	8.91	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	762.0	0	BX	8	8.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	763.0	0	BX	8	8.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	764.0	0	BX	8	8.89	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	765.0	0	BX	8	8.87	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	766.0	0	BX	8	8.85	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	767.0	0	BX	8	8.85	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	768.0	0	BX	8	8.85	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	769.0	0	BX	8	8.84	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	770.0	0	BX	8	8.83	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	771.0	0	BX	8	8.82	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	773.0	0	BX	8	8.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	774.0	0	BX	8	8.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	775.0	0	BX	8	8.81	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	776.0	0	BX	8	8.80	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	777.0	0	BX	8	8.79	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	778.0	0	BX	8	8.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	779.0	0	BX	8	8.76	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	780.0	0	BX	8	8.77	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	781.0	0	BX	8	8.75	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	782.0	0	BX	8	8.74	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	783.0	0	BX	8	8.72	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	784.0	0	BX	8	8.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	785.0	0	BX	8	8.71	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	786.0	0	BX	8	8.70	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	787.0	0	BX	8	8.71	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	788.0	0	BX	8	8.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	789.0	0	BX	8	8.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	790.0	0	BX	8	8.68	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	791.0	0	BX	8	8.67	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	792.0	0	BX	8	8.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	793.0	0	BX	8	8.63	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	794.0	0	BX	8	8.63	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	795.0	0	BX	8	8.64	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	796.0	0	BX	8	8.63	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	797.0	0	BX	8	8.63	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	798.0	0	BX	8	8.63	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	799.0	0	BX	8	8.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	800.0	0	BX	8	8.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	801.0	0	BX	8	8.60	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	802.0	0	BX	8	8.58	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	803.0	0	BX	8	8.57	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	804.0	0	BX	8	8.56	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	805.0	0	BX	8	8.56	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	806.0	0	BX	8	8.56	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	807.0	0	BX	8	8.55	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	808.0	0	BX	8	8.54	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	809.0	0	BX	8	8.54	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	810.0	0	BX	8	8.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	811.0	0	BX	8	8.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	812.0	0	BX	8	8.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	813.0	0	BX	8	8.51	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	814.0	0	BX	8	8.52	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	815.0	0	BX	8	8.49	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	816.0	0	BX	8	8.47	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	817.0	0	BX	8	8.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	819.0	0	BX	8	8.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	820.0	0	BX	8	8.43	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	821.0	0	BX	8	8.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	822.0	0	BX	8	8.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	823.0	0	BX	8	8.42	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	824.0	0	BX	8	8.41	0
@4255__1997350	001	C	08/18/1997	00:00	69.8000	9.5500	0	825.0	0	BX	8	8.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	3.0	0	BX	0	28.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	4.0	0	BX	0	28.68	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	6.0	0	BX	0	28.66	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	7.0	0	BX	0	28.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	8.0	0	BX	0	28.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	9.0	0	BX	0	28.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	10.0	0	BX	0	28.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	11.0	0	BX	0	28.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	12.0	0	BX	0	28.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	13.0	0	BX	0	28.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	14.0	0	BX	0	28.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	16.0	0	BX	0	28.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	17.0	0	BX	0	28.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	18.0	0	BX	0	28.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	19.0	0	BX	0	28.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	20.0	0	BX	0	28.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	21.0	0	BX	0	28.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	22.0	0	BX	0	28.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	23.0	0	BX	0	28.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	24.0	0	BX	0	28.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	26.0	0	BX	0	28.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	27.0	0	BX	0	28.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	28.0	0	BX	0	28.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	29.0	0	BX	0	28.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	30.0	0	BX	0	28.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	31.0	0	BX	0	28.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	32.0	0	BX	0	28.44	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	33.0	0	BX	0	28.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	34.0	0	BX	0	28.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	36.0	0	BX	0	28.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	37.0	0	BX	0	28.23	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	38.0	0	BX	0	28.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	39.0	0	BX	0	28.19	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	40.0	0	BX	0	28.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	41.0	0	BX	0	28.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	42.0	0	BX	0	28.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	43.0	0	BX	0	28.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	44.0	0	BX	0	28.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	46.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	47.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	48.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	49.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	50.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	51.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	52.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	53.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	54.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	56.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	57.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	58.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	59.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	60.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	61.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	62.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	63.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	64.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	66.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	67.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	68.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	69.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	70.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	71.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	72.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	73.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	74.0	0	BX	0	28.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	75.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	77.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	78.0	0	BX	0	28.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	79.0	0	BX	0	28.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	80.0	0	BX	0	28.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	81.0	0	BX	0	28.11	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	82.0	0	BX	0	28.11	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	83.0	0	BX	0	28.08	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	84.0	0	BX	0	28.08	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	85.0	0	BX	0	28.06	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	87.0	0	BX	0	28.06	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	88.0	0	BX	0	28.05	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	89.0	0	BX	0	27.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	90.0	0	BX	0	27.78	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	91.0	0	BX	0	27.75	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	92.0	0	BX	0	27.72	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	93.0	0	BX	0	27.72	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	94.0	0	BX	0	27.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	95.0	0	BX	0	27.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	97.0	0	BX	0	27.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	98.0	0	BX	0	26.88	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	99.0	0	BX	0	26.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	100.0	0	BX	0	26.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	101.0	0	BX	0	26.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	102.0	0	BX	0	25.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	103.0	0	BX	0	25.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	104.0	0	BX	0	25.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	105.0	0	BX	0	25.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	106.0	0	BX	0	25.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	108.0	0	BX	0	24.93	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	109.0	0	BX	0	24.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	110.0	0	BX	0	24.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	111.0	0	BX	0	24.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	112.0	0	BX	0	23.97	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	113.0	0	BX	0	23.78	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	114.0	0	BX	0	23.46	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	115.0	0	BX	0	23.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	116.0	0	BX	0	23.04	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	117.0	0	BX	0	22.91	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	119.0	0	BX	0	22.73	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	120.0	0	BX	0	22.66	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	121.0	0	BX	0	22.66	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	122.0	0	BX	0	22.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	123.0	0	BX	0	22.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	124.0	0	BX	0	22.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	125.0	0	BX	0	21.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	126.0	0	BX	0	21.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	127.0	0	BX	0	21.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	128.0	0	BX	0	21.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	130.0	0	BX	0	21.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	131.0	0	BX	0	21.19	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	132.0	0	BX	0	21.05	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	133.0	0	BX	0	20.86	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	134.0	0	BX	0	20.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	135.0	0	BX	0	20.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	136.0	0	BX	0	20.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	137.0	0	BX	0	20.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	138.0	0	BX	0	20.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	139.0	0	BX	0	20.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	141.0	0	BX	0	20.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	142.0	0	BX	0	20.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	143.0	0	BX	0	19.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	144.0	0	BX	0	19.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	145.0	0	BX	0	19.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	146.0	0	BX	0	19.78	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	147.0	0	BX	0	19.73	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	148.0	0	BX	0	19.66	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	149.0	0	BX	0	19.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	150.0	0	BX	0	19.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	152.0	0	BX	0	19.45	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	153.0	0	BX	0	19.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	154.0	0	BX	0	19.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	155.0	0	BX	0	19.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	156.0	0	BX	0	19.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	157.0	0	BX	0	18.99	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	158.0	0	BX	0	18.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	159.0	0	BX	0	18.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	160.0	0	BX	0	18.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	161.0	0	BX	0	18.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	163.0	0	BX	0	18.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	164.0	0	BX	0	18.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	165.0	0	BX	0	18.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	166.0	0	BX	0	18.11	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	167.0	0	BX	0	17.93	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	168.0	0	BX	0	17.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	169.0	0	BX	0	17.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	170.0	0	BX	0	17.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	171.0	0	BX	0	17.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	172.0	0	BX	0	17.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	173.0	0	BX	0	17.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	175.0	0	BX	0	16.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	176.0	0	BX	0	16.89	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	177.0	0	BX	0	16.86	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	178.0	0	BX	0	16.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	179.0	0	BX	0	16.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	180.0	0	BX	0	16.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	181.0	0	BX	0	16.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	182.0	0	BX	0	16.42	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	183.0	0	BX	0	16.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	184.0	0	BX	0	16.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	186.0	0	BX	0	16.36	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	187.0	0	BX	0	16.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	188.0	0	BX	0	16.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	189.0	0	BX	0	16.16	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	190.0	0	BX	0	16.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	191.0	0	BX	0	15.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	192.0	0	BX	0	15.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	193.0	0	BX	0	15.90	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	194.0	0	BX	0	15.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	195.0	0	BX	0	15.78	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	196.0	0	BX	0	15.75	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	198.0	0	BX	0	15.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	199.0	0	BX	0	15.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	200.0	0	BX	0	15.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	201.0	0	BX	0	15.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	202.0	0	BX	0	15.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	203.0	0	BX	0	15.16	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	204.0	0	BX	0	15.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	205.0	0	BX	0	14.98	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	206.0	0	BX	0	14.93	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	207.0	0	BX	0	14.93	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	208.0	0	BX	0	14.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	210.0	0	BX	0	14.91	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	211.0	0	BX	0	14.88	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	212.0	0	BX	0	14.83	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	213.0	0	BX	0	14.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	214.0	0	BX	0	14.73	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	215.0	0	BX	0	14.72	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	216.0	0	BX	0	14.68	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	217.0	0	BX	0	14.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	218.0	0	BX	0	14.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	219.0	0	BX	0	14.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	220.0	0	BX	0	14.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	222.0	0	BX	0	14.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	223.0	0	BX	0	14.44	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	224.0	0	BX	0	14.41	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	225.0	0	BX	0	14.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	226.0	0	BX	0	14.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	227.0	0	BX	0	14.36	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	228.0	0	BX	0	14.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	229.0	0	BX	0	14.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	230.0	0	BX	0	14.25	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	231.0	0	BX	0	14.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	232.0	0	BX	0	14.23	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	234.0	0	BX	0	14.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	235.0	0	BX	0	14.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	236.0	0	BX	0	14.11	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	237.0	0	BX	0	14.03	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	238.0	0	BX	0	13.99	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	239.0	0	BX	0	13.97	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	240.0	0	BX	0	13.86	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	241.0	0	BX	0	13.82	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	242.0	0	BX	0	13.81	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	243.0	0	BX	0	13.75	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	244.0	0	BX	0	13.68	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	246.0	0	BX	0	13.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	247.0	0	BX	0	13.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	248.0	0	BX	0	13.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	249.0	0	BX	0	13.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	250.0	0	BX	0	13.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	251.0	0	BX	0	13.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	252.0	0	BX	0	13.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	253.0	0	BX	0	13.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	254.0	0	BX	0	13.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	255.0	0	BX	0	13.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	256.0	0	BX	0	13.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	257.0	0	BX	0	13.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	259.0	0	BX	0	13.45	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	260.0	0	BX	0	13.42	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	261.0	0	BX	0	13.38	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	262.0	0	BX	0	13.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	263.0	0	BX	0	13.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	264.0	0	BX	0	13.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	265.0	0	BX	0	13.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	266.0	0	BX	0	13.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	267.0	0	BX	0	13.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	268.0	0	BX	0	13.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	269.0	0	BX	0	13.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	270.0	0	BX	0	13.10	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	272.0	0	BX	0	13.07	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	273.0	0	BX	0	13.05	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	274.0	0	BX	0	13.04	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	275.0	0	BX	0	13.01	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	276.0	0	BX	0	13.00	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	277.0	0	BX	0	12.99	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	278.0	0	BX	0	12.99	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	279.0	0	BX	0	12.99	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	280.0	0	BX	0	13.00	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	281.0	0	BX	0	13.04	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	282.0	0	BX	0	13.02	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	283.0	0	BX	0	12.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	285.0	0	BX	0	12.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	286.0	0	BX	0	12.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	287.0	0	BX	0	12.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	288.0	0	BX	0	12.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	289.0	0	BX	0	12.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	290.0	0	BX	0	12.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	291.0	0	BX	0	12.91	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	292.0	0	BX	0	12.91	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	293.0	0	BX	0	12.89	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	294.0	0	BX	0	12.86	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	295.0	0	BX	0	12.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	296.0	0	BX	0	12.81	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	298.0	0	BX	0	12.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	299.0	0	BX	0	12.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	300.0	0	BX	0	12.74	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	301.0	0	BX	0	12.74	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	302.0	0	BX	0	12.73	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	303.0	0	BX	0	12.71	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	304.0	0	BX	0	12.70	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	305.0	0	BX	0	12.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	306.0	0	BX	0	12.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	307.0	0	BX	0	12.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	308.0	0	BX	0	12.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	309.0	0	BX	0	12.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	311.0	0	BX	0	12.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	312.0	0	BX	0	12.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	313.0	0	BX	0	12.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	314.0	0	BX	0	12.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	315.0	0	BX	0	12.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	316.0	0	BX	0	12.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	317.0	0	BX	0	12.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	318.0	0	BX	0	12.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	319.0	0	BX	0	12.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	320.0	0	BX	0	12.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	321.0	0	BX	0	12.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	322.0	0	BX	0	12.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	323.0	0	BX	0	12.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	325.0	0	BX	0	12.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	326.0	0	BX	0	12.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	327.0	0	BX	0	12.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	328.0	0	BX	0	12.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	329.0	0	BX	0	12.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	330.0	0	BX	0	12.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	331.0	0	BX	0	12.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	332.0	0	BX	0	12.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	333.0	0	BX	0	12.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	334.0	0	BX	0	12.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	335.0	0	BX	0	12.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	336.0	0	BX	0	12.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	337.0	0	BX	0	12.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	339.0	0	BX	0	12.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	340.0	0	BX	0	12.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	341.0	0	BX	0	12.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	342.0	0	BX	0	12.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	343.0	0	BX	0	12.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	344.0	0	BX	0	12.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	345.0	0	BX	0	12.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	346.0	0	BX	0	12.48	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	347.0	0	BX	0	12.46	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	348.0	0	BX	0	12.44	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	349.0	0	BX	0	12.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	350.0	0	BX	0	12.41	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	351.0	0	BX	0	12.38	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	353.0	0	BX	0	12.36	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	354.0	0	BX	0	12.36	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	355.0	0	BX	0	12.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	356.0	0	BX	0	12.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	357.0	0	BX	0	12.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	358.0	0	BX	0	12.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	359.0	0	BX	0	12.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	360.0	0	BX	0	12.31	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	361.0	0	BX	0	12.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	362.0	0	BX	0	12.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	363.0	0	BX	0	12.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	364.0	0	BX	0	12.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	365.0	0	BX	0	12.25	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	367.0	0	BX	0	12.25	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	368.0	0	BX	0	12.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	369.0	0	BX	0	12.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	370.0	0	BX	0	12.23	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	371.0	0	BX	0	12.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	372.0	0	BX	0	12.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	373.0	0	BX	0	12.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	374.0	0	BX	0	12.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	375.0	0	BX	0	12.16	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	376.0	0	BX	0	12.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	377.0	0	BX	0	12.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	378.0	0	BX	0	12.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	379.0	0	BX	0	12.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	380.0	0	BX	0	12.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	382.0	0	BX	0	12.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	383.0	0	BX	0	12.08	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	384.0	0	BX	0	12.06	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	385.0	0	BX	0	12.05	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	386.0	0	BX	0	12.00	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	387.0	0	BX	0	11.97	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	388.0	0	BX	0	11.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	389.0	0	BX	0	11.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	390.0	0	BX	0	11.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	391.0	0	BX	0	11.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	392.0	0	BX	0	11.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	393.0	0	BX	0	11.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	394.0	0	BX	0	11.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	395.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	397.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	398.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	399.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	400.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	401.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	402.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	403.0	0	BX	0	11.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	404.0	0	BX	0	11.94	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	405.0	0	BX	0	11.93	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	406.0	0	BX	0	11.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	407.0	0	BX	0	11.90	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	408.0	0	BX	0	11.89	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	409.0	0	BX	0	11.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	410.0	0	BX	0	11.86	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	411.0	0	BX	0	11.86	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	413.0	0	BX	0	11.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	414.0	0	BX	0	11.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	415.0	0	BX	0	11.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	416.0	0	BX	0	11.82	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	417.0	0	BX	0	11.80	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	418.0	0	BX	0	11.80	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	419.0	0	BX	0	11.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	420.0	0	BX	0	11.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	421.0	0	BX	0	11.78	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	422.0	0	BX	0	11.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	423.0	0	BX	0	11.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	424.0	0	BX	0	11.75	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	425.0	0	BX	0	11.74	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	426.0	0	BX	0	11.73	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	427.0	0	BX	0	11.73	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	429.0	0	BX	0	11.72	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	430.0	0	BX	0	11.72	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	431.0	0	BX	0	11.71	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	432.0	0	BX	0	11.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	433.0	0	BX	0	11.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	434.0	0	BX	0	11.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	435.0	0	BX	0	11.68	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	436.0	0	BX	0	11.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	437.0	0	BX	0	11.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	438.0	0	BX	0	11.66	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	439.0	0	BX	0	11.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	440.0	0	BX	0	11.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	441.0	0	BX	0	11.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	442.0	0	BX	0	11.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	443.0	0	BX	0	11.65	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	445.0	0	BX	0	11.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	446.0	0	BX	0	11.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	447.0	0	BX	0	11.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	448.0	0	BX	0	11.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	449.0	0	BX	0	11.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	450.0	0	BX	0	11.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	451.0	0	BX	0	11.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	452.0	0	BX	0	11.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	453.0	0	BX	0	11.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	454.0	0	BX	0	11.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	455.0	0	BX	0	11.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	456.0	0	BX	0	11.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	457.0	0	BX	0	11.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	458.0	0	BX	0	11.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	459.0	0	BX	0	11.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	460.0	0	BX	0	11.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	462.0	0	BX	0	11.53	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	463.0	0	BX	0	11.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	464.0	0	BX	0	11.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	465.0	0	BX	0	11.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	466.0	0	BX	0	11.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	467.0	0	BX	0	11.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	468.0	0	BX	0	11.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	469.0	0	BX	0	11.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	470.0	0	BX	0	11.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	471.0	0	BX	0	11.46	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	472.0	0	BX	0	11.45	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	473.0	0	BX	0	11.45	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	474.0	0	BX	0	11.45	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	475.0	0	BX	0	11.44	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	476.0	0	BX	0	11.44	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	477.0	0	BX	0	11.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	479.0	0	BX	0	11.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	480.0	0	BX	0	11.41	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	481.0	0	BX	0	11.40	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	482.0	0	BX	0	11.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	483.0	0	BX	0	11.38	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	484.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	485.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	486.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	487.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	488.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	489.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	490.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	491.0	0	BX	0	11.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	492.0	0	BX	0	11.36	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	493.0	0	BX	0	11.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	494.0	0	BX	0	11.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	495.0	0	BX	0	11.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	497.0	0	BX	0	11.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	498.0	0	BX	0	11.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	499.0	0	BX	0	11.28	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	500.0	0	BX	0	11.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	501.0	0	BX	0	11.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	502.0	0	BX	0	11.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	503.0	0	BX	0	11.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	504.0	0	BX	0	11.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	505.0	0	BX	0	11.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	506.0	0	BX	0	11.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	507.0	0	BX	0	11.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	508.0	0	BX	0	11.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	509.0	0	BX	0	11.26	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	510.0	0	BX	0	11.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	511.0	0	BX	0	11.23	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	512.0	0	BX	0	11.23	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	513.0	0	BX	0	11.23	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	514.0	0	BX	0	11.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	516.0	0	BX	0	11.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	517.0	0	BX	0	11.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	518.0	0	BX	0	11.19	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	519.0	0	BX	0	11.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	520.0	0	BX	0	11.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	521.0	0	BX	0	11.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	522.0	0	BX	0	11.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	523.0	0	BX	0	11.15	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	524.0	0	BX	0	11.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	525.0	0	BX	0	11.13	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	526.0	0	BX	0	11.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	527.0	0	BX	0	11.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	528.0	0	BX	0	11.13	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	529.0	0	BX	0	11.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	530.0	0	BX	0	11.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	531.0	0	BX	0	11.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	532.0	0	BX	0	11.08	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	533.0	0	BX	0	11.07	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	535.0	0	BX	0	11.05	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	536.0	0	BX	0	11.04	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	537.0	0	BX	0	11.03	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	538.0	0	BX	0	11.03	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	539.0	0	BX	0	11.01	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	540.0	0	BX	0	11.00	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	541.0	0	BX	0	10.98	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	542.0	0	BX	0	10.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	543.0	0	BX	0	10.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	544.0	0	BX	0	10.89	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	545.0	0	BX	0	10.83	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	546.0	0	BX	0	10.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	547.0	0	BX	0	10.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	548.0	0	BX	0	10.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	549.0	0	BX	0	10.75	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	550.0	0	BX	0	10.71	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	551.0	0	BX	0	10.69	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	552.0	0	BX	0	10.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	553.0	0	BX	0	10.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	555.0	0	BX	0	10.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	556.0	0	BX	0	10.66	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	557.0	0	BX	0	10.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	558.0	0	BX	0	10.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	559.0	0	BX	0	10.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	560.0	0	BX	0	10.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	561.0	0	BX	0	10.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	562.0	0	BX	0	10.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	563.0	0	BX	0	10.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	564.0	0	BX	0	10.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	565.0	0	BX	0	10.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	566.0	0	BX	0	10.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	567.0	0	BX	0	10.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	568.0	0	BX	0	10.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	569.0	0	BX	0	10.61	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	570.0	0	BX	0	10.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	571.0	0	BX	0	10.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	572.0	0	BX	0	10.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	573.0	0	BX	0	10.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	574.0	0	BX	0	10.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	576.0	0	BX	0	10.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	577.0	0	BX	0	10.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	578.0	0	BX	0	10.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	579.0	0	BX	0	10.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	580.0	0	BX	0	10.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	581.0	0	BX	0	10.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	582.0	0	BX	0	10.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	583.0	0	BX	0	10.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	584.0	0	BX	0	10.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	585.0	0	BX	0	10.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	586.0	0	BX	0	10.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	587.0	0	BX	0	10.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	588.0	0	BX	0	10.45	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	589.0	0	BX	0	10.44	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	590.0	0	BX	0	10.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	591.0	0	BX	0	10.41	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	592.0	0	BX	0	10.38	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	593.0	0	BX	0	10.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	594.0	0	BX	0	10.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	595.0	0	BX	0	10.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	596.0	0	BX	0	10.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	598.0	0	BX	0	10.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	599.0	0	BX	0	10.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	600.0	0	BX	0	10.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	601.0	0	BX	0	10.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	602.0	0	BX	0	10.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	603.0	0	BX	0	10.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	604.0	0	BX	0	10.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	605.0	0	BX	0	10.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	606.0	0	BX	0	10.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	607.0	0	BX	0	10.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	608.0	0	BX	0	10.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	609.0	0	BX	0	10.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	610.0	0	BX	0	10.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	611.0	0	BX	0	10.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	612.0	0	BX	0	10.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	613.0	0	BX	0	10.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	614.0	0	BX	0	10.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	615.0	0	BX	0	10.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	616.0	0	BX	0	10.13	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	617.0	0	BX	0	10.10	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	618.0	0	BX	0	10.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	619.0	0	BX	0	10.07	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	621.0	0	BX	0	10.06	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	622.0	0	BX	0	10.04	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	623.0	0	BX	0	10.02	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	624.0	0	BX	0	10.02	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	625.0	0	BX	0	10.01	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	626.0	0	BX	0	10.00	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	627.0	0	BX	0	9.97	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	628.0	0	BX	0	9.97	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	629.0	0	BX	0	9.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	630.0	0	BX	0	9.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	631.0	0	BX	0	9.93	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	632.0	0	BX	0	9.93	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	633.0	0	BX	0	9.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	634.0	0	BX	0	9.88	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	635.0	0	BX	0	9.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	636.0	0	BX	0	9.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	637.0	0	BX	0	9.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	638.0	0	BX	0	9.81	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	639.0	0	BX	0	9.80	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	640.0	0	BX	0	9.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	641.0	0	BX	0	9.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	642.0	0	BX	0	9.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	643.0	0	BX	0	9.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	644.0	0	BX	0	9.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	646.0	0	BX	0	9.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	647.0	0	BX	0	9.80	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	648.0	0	BX	0	9.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	649.0	0	BX	0	9.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	650.0	0	BX	0	9.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	651.0	0	BX	0	9.74	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	652.0	0	BX	0	9.72	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	653.0	0	BX	0	9.70	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	654.0	0	BX	0	9.68	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	655.0	0	BX	0	9.68	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	656.0	0	BX	0	9.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	657.0	0	BX	0	9.67	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	658.0	0	BX	0	9.66	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	659.0	0	BX	0	9.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	660.0	0	BX	0	9.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	661.0	0	BX	0	9.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	662.0	0	BX	0	9.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	663.0	0	BX	0	9.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	664.0	0	BX	0	9.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	665.0	0	BX	0	9.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	666.0	0	BX	0	9.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	667.0	0	BX	0	9.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	668.0	0	BX	0	9.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	669.0	0	BX	0	9.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	670.0	0	BX	0	9.56	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	671.0	0	BX	0	9.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	673.0	0	BX	0	9.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	674.0	0	BX	0	9.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	675.0	0	BX	0	9.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	676.0	0	BX	0	9.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	677.0	0	BX	0	9.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	678.0	0	BX	0	9.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	679.0	0	BX	0	9.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	680.0	0	BX	0	9.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	681.0	0	BX	0	9.62	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	682.0	0	BX	0	9.57	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	683.0	0	BX	0	9.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	684.0	0	BX	0	9.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	685.0	0	BX	0	9.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	686.0	0	BX	0	9.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	687.0	0	BX	0	9.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	688.0	0	BX	0	9.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	689.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	690.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	691.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	692.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	693.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	694.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	695.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	696.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	697.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	698.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	699.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	700.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	701.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	703.0	0	BX	0	9.46	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	704.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	705.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	706.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	707.0	0	BX	0	9.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	708.0	0	BX	0	9.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	709.0	0	BX	0	9.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	710.0	0	BX	0	9.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	711.0	0	BX	0	9.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	712.0	0	BX	0	9.55	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	713.0	0	BX	0	9.54	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	714.0	0	BX	0	9.52	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	715.0	0	BX	0	9.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	716.0	0	BX	0	9.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	717.0	0	BX	0	9.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	718.0	0	BX	0	9.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	719.0	0	BX	0	9.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	720.0	0	BX	0	9.50	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	721.0	0	BX	0	9.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	722.0	0	BX	0	9.45	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	723.0	0	BX	0	9.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	724.0	0	BX	0	9.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	725.0	0	BX	0	9.42	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	726.0	0	BX	0	9.42	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	727.0	0	BX	0	9.42	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	728.0	0	BX	0	9.42	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	729.0	0	BX	0	9.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	730.0	0	BX	0	9.42	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	731.0	0	BX	0	9.41	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	732.0	0	BX	0	9.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	733.0	0	BX	0	9.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	735.0	0	BX	0	9.35	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	736.0	0	BX	0	9.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	737.0	0	BX	0	9.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	738.0	0	BX	0	9.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	739.0	0	BX	0	9.31	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	740.0	0	BX	0	9.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	741.0	0	BX	0	9.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	742.0	0	BX	0	9.25	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	743.0	0	BX	0	9.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	744.0	0	BX	0	9.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	745.0	0	BX	0	9.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	746.0	0	BX	0	9.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	747.0	0	BX	0	9.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	748.0	0	BX	0	9.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	749.0	0	BX	0	9.20	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	750.0	0	BX	0	9.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	751.0	0	BX	0	9.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	752.0	0	BX	0	9.18	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	753.0	0	BX	0	9.17	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	754.0	0	BX	0	9.16	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	755.0	0	BX	0	9.16	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	756.0	0	BX	0	9.14	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	757.0	0	BX	0	9.13	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	758.0	0	BX	0	9.12	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	759.0	0	BX	0	9.10	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	760.0	0	BX	0	9.10	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	761.0	0	BX	0	9.09	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	762.0	0	BX	0	9.07	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	763.0	0	BX	0	9.05	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	764.0	0	BX	0	9.00	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	765.0	0	BX	0	8.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	766.0	0	BX	0	8.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	767.0	0	BX	0	8.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	768.0	0	BX	0	8.96	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	769.0	0	BX	0	8.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	770.0	0	BX	0	8.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	771.0	0	BX	0	8.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	773.0	0	BX	0	8.95	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	774.0	0	BX	0	8.92	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	775.0	0	BX	0	8.91	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	776.0	0	BX	0	8.91	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	777.0	0	BX	0	8.89	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	778.0	0	BX	0	8.89	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	779.0	0	BX	0	8.89	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	780.0	0	BX	0	8.88	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	781.0	0	BX	0	8.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	782.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	783.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	784.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	785.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	786.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	787.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	788.0	0	BX	0	8.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	789.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	790.0	0	BX	0	8.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	791.0	0	BX	0	8.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	792.0	0	BX	0	8.88	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	793.0	0	BX	0	8.87	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	794.0	0	BX	0	8.85	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	795.0	0	BX	0	8.84	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	796.0	0	BX	0	8.83	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	797.0	0	BX	0	8.81	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	798.0	0	BX	0	8.82	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	799.0	0	BX	0	8.83	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	800.0	0	BX	0	8.83	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	801.0	0	BX	0	8.82	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	802.0	0	BX	0	8.81	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	803.0	0	BX	0	8.80	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	804.0	0	BX	0	8.80	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	805.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	806.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	807.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	808.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	809.0	0	BX	0	8.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	810.0	0	BX	0	8.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	811.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	812.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	813.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	814.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	815.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	816.0	0	BX	0	8.79	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	817.0	0	BX	0	8.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	819.0	0	BX	0	8.77	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	820.0	0	BX	0	8.76	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	821.0	0	BX	0	8.75	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	822.0	0	BX	0	8.72	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	823.0	0	BX	0	8.71	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	824.0	0	BX	0	8.68	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	825.0	0	BX	0	8.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	826.0	0	BX	0	8.64	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	827.0	0	BX	0	8.63	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	828.0	0	BX	0	8.60	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	829.0	0	BX	0	8.59	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	830.0	0	BX	0	8.58	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	831.0	0	BX	0	8.51	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	832.0	0	BX	0	8.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	833.0	0	BX	0	8.49	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	834.0	0	BX	0	8.47	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	835.0	0	BX	0	8.46	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	836.0	0	BX	0	8.46	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	837.0	0	BX	0	8.46	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	838.0	0	BX	0	8.44	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	839.0	0	BX	0	8.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	840.0	0	BX	0	8.39	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	841.0	0	BX	0	8.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	842.0	0	BX	0	8.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	843.0	0	BX	0	8.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	844.0	0	BX	0	8.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	845.0	0	BX	0	8.35	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	846.0	0	BX	0	8.35	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	847.0	0	BX	0	8.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	848.0	0	BX	0	8.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	849.0	0	BX	0	8.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	850.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	851.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	852.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	853.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	854.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	855.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	856.0	0	BX	0	8.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	857.0	0	BX	0	8.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	858.0	0	BX	0	8.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	859.0	0	BX	0	8.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	860.0	0	BX	0	8.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	861.0	0	BX	0	8.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	862.0	0	BX	0	8.43	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	863.0	0	BX	0	8.37	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	864.0	0	BX	0	8.35	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	865.0	0	BX	0	8.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	866.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	867.0	0	BX	0	8.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	868.0	0	BX	0	8.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	869.0	0	BX	0	8.35	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	870.0	0	BX	0	8.34	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	871.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	872.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	873.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	874.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	875.0	0	BX	0	8.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	876.0	0	BX	0	8.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	877.0	0	BX	0	8.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	878.0	0	BX	0	8.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	879.0	0	BX	0	8.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	880.0	0	BX	0	8.25	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	881.0	0	BX	0	8.25	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	882.0	0	BX	0	8.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	883.0	0	BX	0	8.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	884.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	886.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	887.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	888.0	0	BX	0	8.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	889.0	0	BX	0	8.22	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	890.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	891.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	892.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	893.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	894.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	895.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	896.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	897.0	0	BX	0	8.21	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	898.0	0	BX	0	8.24	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	899.0	0	BX	0	8.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	900.0	0	BX	0	8.31	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	901.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	902.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	903.0	0	BX	0	8.30	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	904.0	0	BX	0	8.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	905.0	0	BX	0	8.27	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	906.0	0	BX	0	8.29	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	907.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	908.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	909.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	910.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	911.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	912.0	0	BX	0	8.32	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	913.0	0	BX	0	8.33	0
@4255__1997350	002	C	08/18/1997	06:19	68.0500	9.9000	0	914.0	0	BX	0	8.33	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	3.0	0	BX	0	29.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	4.0	0	BX	0	29.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	6.0	0	BX	0	29.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	7.0	0	BX	0	29.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	8.0	0	BX	0	29.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	9.0	0	BX	0	29.78	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	10.0	0	BX	0	29.78	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	11.0	0	BX	0	29.76	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	12.0	0	BX	0	29.76	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	13.0	0	BX	0	29.76	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	14.0	0	BX	0	29.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	16.0	0	BX	0	29.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	17.0	0	BX	0	29.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	18.0	0	BX	0	29.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	19.0	0	BX	0	29.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	20.0	0	BX	0	29.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	21.0	0	BX	0	29.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	22.0	0	BX	0	29.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	23.0	0	BX	0	29.71	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	24.0	0	BX	0	29.71	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	26.0	0	BX	0	29.69	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	27.0	0	BX	0	29.69	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	28.0	0	BX	0	29.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	29.0	0	BX	0	29.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	30.0	0	BX	0	29.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	31.0	0	BX	0	29.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	32.0	0	BX	0	29.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	33.0	0	BX	0	29.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	34.0	0	BX	0	29.52	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	36.0	0	BX	0	29.44	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	37.0	0	BX	0	29.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	38.0	0	BX	0	29.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	39.0	0	BX	0	28.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	40.0	0	BX	0	28.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	41.0	0	BX	0	28.71	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	42.0	0	BX	0	28.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	43.0	0	BX	0	28.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	44.0	0	BX	0	28.52	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	46.0	0	BX	0	28.44	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	47.0	0	BX	0	28.36	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	48.0	0	BX	0	28.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	49.0	0	BX	0	28.25	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	50.0	0	BX	0	28.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	51.0	0	BX	0	28.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	52.0	0	BX	0	28.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	53.0	0	BX	0	28.03	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	54.0	0	BX	0	28.01	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	56.0	0	BX	0	28.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	57.0	0	BX	0	28.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	58.0	0	BX	0	27.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	59.0	0	BX	0	27.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	60.0	0	BX	0	27.72	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	61.0	0	BX	0	27.63	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	62.0	0	BX	0	27.54	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	63.0	0	BX	0	27.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	64.0	0	BX	0	27.48	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	66.0	0	BX	0	27.46	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	67.0	0	BX	0	27.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	68.0	0	BX	0	27.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	69.0	0	BX	0	27.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	70.0	0	BX	0	27.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	71.0	0	BX	0	27.19	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	72.0	0	BX	0	27.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	73.0	0	BX	0	27.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	74.0	0	BX	0	27.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	75.0	0	BX	0	26.96	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	77.0	0	BX	0	26.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	78.0	0	BX	0	26.77	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	79.0	0	BX	0	26.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	80.0	0	BX	0	26.59	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	81.0	0	BX	0	26.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	82.0	0	BX	0	26.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	83.0	0	BX	0	26.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	84.0	0	BX	0	26.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	85.0	0	BX	0	25.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	87.0	0	BX	0	25.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	88.0	0	BX	0	25.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	89.0	0	BX	0	25.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	90.0	0	BX	0	24.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	91.0	0	BX	0	24.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	92.0	0	BX	0	24.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	93.0	0	BX	0	23.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	94.0	0	BX	0	23.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	95.0	0	BX	0	22.82	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	97.0	0	BX	0	22.57	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	98.0	0	BX	0	22.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	99.0	0	BX	0	22.08	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	100.0	0	BX	0	21.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	101.0	0	BX	0	21.56	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	102.0	0	BX	0	21.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	103.0	0	BX	0	21.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	104.0	0	BX	0	21.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	105.0	0	BX	0	20.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	106.0	0	BX	0	20.90	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	108.0	0	BX	0	20.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	109.0	0	BX	0	20.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	110.0	0	BX	0	19.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	111.0	0	BX	0	19.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	112.0	0	BX	0	19.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	113.0	0	BX	0	19.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	114.0	0	BX	0	19.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	115.0	0	BX	0	18.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	116.0	0	BX	0	18.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	117.0	0	BX	0	18.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	119.0	0	BX	0	18.59	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	120.0	0	BX	0	18.59	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	121.0	0	BX	0	18.52	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	122.0	0	BX	0	18.44	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	123.0	0	BX	0	18.36	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	124.0	0	BX	0	18.17	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	125.0	0	BX	0	18.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	126.0	0	BX	0	17.94	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	127.0	0	BX	0	17.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	128.0	0	BX	0	17.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	130.0	0	BX	0	17.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	131.0	0	BX	0	17.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	132.0	0	BX	0	17.53	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	133.0	0	BX	0	17.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	134.0	0	BX	0	17.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	135.0	0	BX	0	17.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	136.0	0	BX	0	17.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	137.0	0	BX	0	17.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	138.0	0	BX	0	17.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	139.0	0	BX	0	17.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	141.0	0	BX	0	17.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	142.0	0	BX	0	16.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	143.0	0	BX	0	16.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	144.0	0	BX	0	16.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	145.0	0	BX	0	16.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	146.0	0	BX	0	16.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	147.0	0	BX	0	16.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	148.0	0	BX	0	16.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	149.0	0	BX	0	16.76	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	150.0	0	BX	0	16.75	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	152.0	0	BX	0	16.69	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	153.0	0	BX	0	16.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	154.0	0	BX	0	16.57	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	155.0	0	BX	0	16.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	156.0	0	BX	0	16.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	157.0	0	BX	0	16.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	158.0	0	BX	0	16.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	159.0	0	BX	0	16.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	160.0	0	BX	0	16.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	161.0	0	BX	0	16.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	163.0	0	BX	0	16.23	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	164.0	0	BX	0	16.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	165.0	0	BX	0	16.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	166.0	0	BX	0	16.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	167.0	0	BX	0	16.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	168.0	0	BX	0	16.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	169.0	0	BX	0	15.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	170.0	0	BX	0	15.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	171.0	0	BX	0	15.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	172.0	0	BX	0	15.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	173.0	0	BX	0	15.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	175.0	0	BX	0	15.82	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	176.0	0	BX	0	15.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	177.0	0	BX	0	15.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	178.0	0	BX	0	15.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	179.0	0	BX	0	15.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	180.0	0	BX	0	15.77	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	181.0	0	BX	0	15.72	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	182.0	0	BX	0	15.69	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	183.0	0	BX	0	15.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	184.0	0	BX	0	15.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	186.0	0	BX	0	15.65	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	187.0	0	BX	0	15.63	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	188.0	0	BX	0	15.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	189.0	0	BX	0	15.56	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	190.0	0	BX	0	15.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	191.0	0	BX	0	15.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	192.0	0	BX	0	15.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	193.0	0	BX	0	15.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	194.0	0	BX	0	15.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	195.0	0	BX	0	15.34	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	196.0	0	BX	0	15.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	198.0	0	BX	0	15.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	199.0	0	BX	0	15.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	200.0	0	BX	0	15.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	201.0	0	BX	0	15.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	202.0	0	BX	0	14.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	203.0	0	BX	0	14.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	204.0	0	BX	0	14.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	205.0	0	BX	0	14.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	206.0	0	BX	0	14.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	207.0	0	BX	0	14.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	208.0	0	BX	0	14.59	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	210.0	0	BX	0	14.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	211.0	0	BX	0	14.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	212.0	0	BX	0	14.46	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	213.0	0	BX	0	14.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	214.0	0	BX	0	14.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	215.0	0	BX	0	14.40	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	216.0	0	BX	0	14.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	217.0	0	BX	0	14.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	218.0	0	BX	0	14.36	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	219.0	0	BX	0	14.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	220.0	0	BX	0	14.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	222.0	0	BX	0	14.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	223.0	0	BX	0	14.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	224.0	0	BX	0	14.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	225.0	0	BX	0	14.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	226.0	0	BX	0	14.01	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	227.0	0	BX	0	13.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	228.0	0	BX	0	13.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	229.0	0	BX	0	13.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	230.0	0	BX	0	13.90	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	231.0	0	BX	0	13.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	232.0	0	BX	0	13.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	234.0	0	BX	0	13.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	235.0	0	BX	0	13.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	236.0	0	BX	0	13.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	237.0	0	BX	0	13.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	238.0	0	BX	0	13.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	239.0	0	BX	0	13.78	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	240.0	0	BX	0	13.77	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	241.0	0	BX	0	13.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	242.0	0	BX	0	13.71	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	243.0	0	BX	0	13.69	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	244.0	0	BX	0	13.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	246.0	0	BX	0	13.65	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	247.0	0	BX	0	13.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	248.0	0	BX	0	13.57	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	249.0	0	BX	0	13.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	250.0	0	BX	0	13.44	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	251.0	0	BX	0	13.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	252.0	0	BX	0	13.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	253.0	0	BX	0	13.33	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	254.0	0	BX	0	13.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	255.0	0	BX	0	13.25	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	256.0	0	BX	0	13.23	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	257.0	0	BX	0	13.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	259.0	0	BX	0	13.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	260.0	0	BX	0	13.19	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	261.0	0	BX	0	13.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	262.0	0	BX	0	13.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	263.0	0	BX	0	13.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	264.0	0	BX	0	13.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	265.0	0	BX	0	13.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	266.0	0	BX	0	13.03	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	267.0	0	BX	0	13.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	268.0	0	BX	0	13.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	269.0	0	BX	0	13.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	270.0	0	BX	0	12.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	272.0	0	BX	0	12.96	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	273.0	0	BX	0	12.94	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	274.0	0	BX	0	12.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	275.0	0	BX	0	12.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	276.0	0	BX	0	12.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	277.0	0	BX	0	12.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	278.0	0	BX	0	12.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	279.0	0	BX	0	12.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	280.0	0	BX	0	12.84	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	281.0	0	BX	0	12.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	282.0	0	BX	0	12.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	283.0	0	BX	0	12.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	285.0	0	BX	0	12.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	286.0	0	BX	0	12.58	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	287.0	0	BX	0	12.55	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	288.0	0	BX	0	12.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	289.0	0	BX	0	12.48	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	290.0	0	BX	0	12.44	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	291.0	0	BX	0	12.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	292.0	0	BX	0	12.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	293.0	0	BX	0	12.40	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	294.0	0	BX	0	12.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	295.0	0	BX	0	12.36	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	296.0	0	BX	0	12.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	298.0	0	BX	0	12.34	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	299.0	0	BX	0	12.33	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	300.0	0	BX	0	12.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	301.0	0	BX	0	12.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	302.0	0	BX	0	12.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	303.0	0	BX	0	12.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	304.0	0	BX	0	12.25	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	305.0	0	BX	0	12.25	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	306.0	0	BX	0	12.23	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	307.0	0	BX	0	12.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	308.0	0	BX	0	12.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	309.0	0	BX	0	12.19	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	311.0	0	BX	0	12.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	312.0	0	BX	0	12.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	313.0	0	BX	0	12.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	314.0	0	BX	0	12.17	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	315.0	0	BX	0	12.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	316.0	0	BX	0	12.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	317.0	0	BX	0	12.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	318.0	0	BX	0	12.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	319.0	0	BX	0	12.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	320.0	0	BX	0	12.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	321.0	0	BX	0	12.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	322.0	0	BX	0	12.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	323.0	0	BX	0	12.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	325.0	0	BX	0	12.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	326.0	0	BX	0	12.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	327.0	0	BX	0	12.08	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	328.0	0	BX	0	12.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	329.0	0	BX	0	12.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	330.0	0	BX	0	12.03	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	331.0	0	BX	0	12.01	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	332.0	0	BX	0	11.99	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	333.0	0	BX	0	11.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	334.0	0	BX	0	11.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	335.0	0	BX	0	11.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	336.0	0	BX	0	11.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	337.0	0	BX	0	11.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	339.0	0	BX	0	11.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	340.0	0	BX	0	11.96	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	341.0	0	BX	0	11.94	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	342.0	0	BX	0	11.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	343.0	0	BX	0	11.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	344.0	0	BX	0	11.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	345.0	0	BX	0	11.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	346.0	0	BX	0	11.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	347.0	0	BX	0	11.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	348.0	0	BX	0	11.84	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	349.0	0	BX	0	11.84	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	350.0	0	BX	0	11.82	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	351.0	0	BX	0	11.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	353.0	0	BX	0	11.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	354.0	0	BX	0	11.75	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	355.0	0	BX	0	11.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	356.0	0	BX	0	11.70	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	357.0	0	BX	0	11.69	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	358.0	0	BX	0	11.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	359.0	0	BX	0	11.65	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	360.0	0	BX	0	11.65	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	361.0	0	BX	0	11.63	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	362.0	0	BX	0	11.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	363.0	0	BX	0	11.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	364.0	0	BX	0	11.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	365.0	0	BX	0	11.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	367.0	0	BX	0	11.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	368.0	0	BX	0	11.57	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	369.0	0	BX	0	11.57	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	370.0	0	BX	0	11.57	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	371.0	0	BX	0	11.56	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	372.0	0	BX	0	11.55	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	373.0	0	BX	0	11.55	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	374.0	0	BX	0	11.53	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	375.0	0	BX	0	11.53	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	376.0	0	BX	0	11.53	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	377.0	0	BX	0	11.52	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	378.0	0	BX	0	11.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	379.0	0	BX	0	11.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	380.0	0	BX	0	11.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	382.0	0	BX	0	11.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	383.0	0	BX	0	11.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	384.0	0	BX	0	11.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	385.0	0	BX	0	11.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	386.0	0	BX	0	11.48	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	387.0	0	BX	0	11.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	388.0	0	BX	0	11.46	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	389.0	0	BX	0	11.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	390.0	0	BX	0	11.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	391.0	0	BX	0	11.41	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	392.0	0	BX	0	11.40	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	393.0	0	BX	0	11.40	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	394.0	0	BX	0	11.40	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	395.0	0	BX	0	11.40	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	397.0	0	BX	0	11.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	398.0	0	BX	0	11.36	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	399.0	0	BX	0	11.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	400.0	0	BX	0	11.33	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	401.0	0	BX	0	11.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	402.0	0	BX	0	11.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	403.0	0	BX	0	11.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	404.0	0	BX	0	11.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	405.0	0	BX	0	11.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	406.0	0	BX	0	11.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	407.0	0	BX	0	11.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	408.0	0	BX	0	11.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	409.0	0	BX	0	11.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	410.0	0	BX	0	11.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	411.0	0	BX	0	11.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	413.0	0	BX	0	11.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	414.0	0	BX	0	11.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	415.0	0	BX	0	11.26	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	416.0	0	BX	0	11.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	417.0	0	BX	0	11.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	418.0	0	BX	0	11.26	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	419.0	0	BX	0	11.26	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	420.0	0	BX	0	11.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	421.0	0	BX	0	11.23	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	422.0	0	BX	0	11.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	423.0	0	BX	0	11.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	424.0	0	BX	0	11.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	425.0	0	BX	0	11.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	426.0	0	BX	0	11.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	427.0	0	BX	0	11.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	429.0	0	BX	0	11.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	430.0	0	BX	0	11.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	431.0	0	BX	0	11.17	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	432.0	0	BX	0	11.17	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	433.0	0	BX	0	11.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	434.0	0	BX	0	11.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	435.0	0	BX	0	11.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	436.0	0	BX	0	11.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	437.0	0	BX	0	11.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	438.0	0	BX	0	11.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	439.0	0	BX	0	11.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	440.0	0	BX	0	11.15	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	441.0	0	BX	0	11.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	442.0	0	BX	0	11.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	443.0	0	BX	0	11.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	445.0	0	BX	0	11.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	446.0	0	BX	0	11.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	447.0	0	BX	0	11.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	448.0	0	BX	0	11.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	449.0	0	BX	0	11.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	450.0	0	BX	0	11.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	451.0	0	BX	0	11.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	452.0	0	BX	0	11.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	453.0	0	BX	0	11.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	454.0	0	BX	0	11.12	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	455.0	0	BX	0	11.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	456.0	0	BX	0	11.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	457.0	0	BX	0	11.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	458.0	0	BX	0	11.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	459.0	0	BX	0	11.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	460.0	0	BX	0	11.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	462.0	0	BX	0	11.11	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	463.0	0	BX	0	11.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	464.0	0	BX	0	11.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	465.0	0	BX	0	11.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	466.0	0	BX	0	11.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	467.0	0	BX	0	11.08	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	468.0	0	BX	0	11.08	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	469.0	0	BX	0	11.08	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	470.0	0	BX	0	11.07	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	471.0	0	BX	0	11.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	472.0	0	BX	0	11.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	473.0	0	BX	0	11.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	474.0	0	BX	0	11.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	475.0	0	BX	0	11.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	476.0	0	BX	0	11.03	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	477.0	0	BX	0	11.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	479.0	0	BX	0	11.01	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	480.0	0	BX	0	11.01	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	481.0	0	BX	0	10.99	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	482.0	0	BX	0	10.98	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	483.0	0	BX	0	10.96	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	484.0	0	BX	0	10.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	485.0	0	BX	0	10.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	486.0	0	BX	0	10.94	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	487.0	0	BX	0	10.94	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	488.0	0	BX	0	10.94	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	489.0	0	BX	0	10.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	490.0	0	BX	0	10.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	491.0	0	BX	0	10.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	492.0	0	BX	0	10.90	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	493.0	0	BX	0	10.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	494.0	0	BX	0	10.86	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	495.0	0	BX	0	10.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	497.0	0	BX	0	10.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	498.0	0	BX	0	10.84	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	499.0	0	BX	0	10.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	500.0	0	BX	0	10.84	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	501.0	0	BX	0	10.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	502.0	0	BX	0	10.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	503.0	0	BX	0	10.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	504.0	0	BX	0	10.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	505.0	0	BX	0	10.82	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	506.0	0	BX	0	10.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	507.0	0	BX	0	10.78	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	508.0	0	BX	0	10.78	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	509.0	0	BX	0	10.78	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	510.0	0	BX	0	10.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	511.0	0	BX	0	10.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	512.0	0	BX	0	10.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	513.0	0	BX	0	10.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	514.0	0	BX	0	10.78	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	516.0	0	BX	0	10.76	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	517.0	0	BX	0	10.75	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	518.0	0	BX	0	10.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	519.0	0	BX	0	10.73	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	520.0	0	BX	0	10.71	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	521.0	0	BX	0	10.71	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	522.0	0	BX	0	10.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	523.0	0	BX	0	10.65	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	524.0	0	BX	0	10.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	525.0	0	BX	0	10.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	526.0	0	BX	0	10.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	527.0	0	BX	0	10.61	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	528.0	0	BX	0	10.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	529.0	0	BX	0	10.59	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	530.0	0	BX	0	10.57	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	531.0	0	BX	0	10.55	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	532.0	0	BX	0	10.53	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	533.0	0	BX	0	10.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	535.0	0	BX	0	10.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	536.0	0	BX	0	10.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	537.0	0	BX	0	10.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	538.0	0	BX	0	10.48	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	539.0	0	BX	0	10.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	540.0	0	BX	0	10.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	541.0	0	BX	0	10.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	542.0	0	BX	0	10.46	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	543.0	0	BX	0	10.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	544.0	0	BX	0	10.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	545.0	0	BX	0	10.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	546.0	0	BX	0	10.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	547.0	0	BX	0	10.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	548.0	0	BX	0	10.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	549.0	0	BX	0	10.40	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	550.0	0	BX	0	10.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	551.0	0	BX	0	10.36	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	552.0	0	BX	0	10.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	553.0	0	BX	0	10.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	555.0	0	BX	0	10.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	556.0	0	BX	0	10.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	557.0	0	BX	0	10.33	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	558.0	0	BX	0	10.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	559.0	0	BX	0	10.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	560.0	0	BX	0	10.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	561.0	0	BX	0	10.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	562.0	0	BX	0	10.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	563.0	0	BX	0	10.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	564.0	0	BX	0	10.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	565.0	0	BX	0	10.33	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	566.0	0	BX	0	10.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	567.0	0	BX	0	10.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	568.0	0	BX	0	10.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	569.0	0	BX	0	10.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	570.0	0	BX	0	10.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	571.0	0	BX	0	10.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	572.0	0	BX	0	10.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	573.0	0	BX	0	10.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	574.0	0	BX	0	10.33	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	576.0	0	BX	0	10.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	577.0	0	BX	0	10.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	578.0	0	BX	0	10.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	579.0	0	BX	0	10.28	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	580.0	0	BX	0	10.25	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	581.0	0	BX	0	10.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	582.0	0	BX	0	10.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	583.0	0	BX	0	10.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	584.0	0	BX	0	10.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	585.0	0	BX	0	10.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	586.0	0	BX	0	10.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	587.0	0	BX	0	10.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	588.0	0	BX	0	10.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	589.0	0	BX	0	10.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	590.0	0	BX	0	10.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	591.0	0	BX	0	10.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	592.0	0	BX	0	10.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	593.0	0	BX	0	10.17	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	594.0	0	BX	0	10.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	595.0	0	BX	0	10.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	596.0	0	BX	0	10.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	598.0	0	BX	0	10.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	599.0	0	BX	0	10.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	600.0	0	BX	0	10.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	601.0	0	BX	0	10.17	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	602.0	0	BX	0	10.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	603.0	0	BX	0	10.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	604.0	0	BX	0	10.17	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	605.0	0	BX	0	10.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	606.0	0	BX	0	10.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	607.0	0	BX	0	10.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	608.0	0	BX	0	10.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	609.0	0	BX	0	10.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	610.0	0	BX	0	10.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	611.0	0	BX	0	10.07	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	612.0	0	BX	0	10.04	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	613.0	0	BX	0	10.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	614.0	0	BX	0	10.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	615.0	0	BX	0	10.01	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	616.0	0	BX	0	9.99	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	617.0	0	BX	0	10.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	618.0	0	BX	0	10.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	619.0	0	BX	0	10.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	621.0	0	BX	0	9.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	622.0	0	BX	0	9.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	623.0	0	BX	0	9.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	624.0	0	BX	0	9.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	625.0	0	BX	0	9.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	626.0	0	BX	0	9.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	627.0	0	BX	0	9.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	628.0	0	BX	0	9.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	629.0	0	BX	0	9.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	630.0	0	BX	0	9.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	631.0	0	BX	0	9.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	632.0	0	BX	0	9.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	633.0	0	BX	0	9.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	634.0	0	BX	0	9.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	635.0	0	BX	0	9.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	636.0	0	BX	0	9.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	637.0	0	BX	0	9.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	638.0	0	BX	0	9.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	639.0	0	BX	0	9.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	640.0	0	BX	0	9.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	641.0	0	BX	0	9.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	642.0	0	BX	0	9.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	643.0	0	BX	0	9.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	644.0	0	BX	0	9.84	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	646.0	0	BX	0	9.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	647.0	0	BX	0	9.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	648.0	0	BX	0	9.80	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	649.0	0	BX	0	9.79	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	650.0	0	BX	0	9.77	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	651.0	0	BX	0	9.75	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	652.0	0	BX	0	9.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	653.0	0	BX	0	9.72	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	654.0	0	BX	0	9.71	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	655.0	0	BX	0	9.70	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	656.0	0	BX	0	9.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	657.0	0	BX	0	9.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	658.0	0	BX	0	9.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	659.0	0	BX	0	9.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	660.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	661.0	0	BX	0	9.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	662.0	0	BX	0	9.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	663.0	0	BX	0	9.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	664.0	0	BX	0	9.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	665.0	0	BX	0	9.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	666.0	0	BX	0	9.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	667.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	668.0	0	BX	0	9.66	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	669.0	0	BX	0	9.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	670.0	0	BX	0	9.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	671.0	0	BX	0	9.68	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	673.0	0	BX	0	9.67	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	674.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	675.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	676.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	677.0	0	BX	0	9.63	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	678.0	0	BX	0	9.63	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	679.0	0	BX	0	9.63	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	680.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	681.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	682.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	683.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	684.0	0	BX	0	9.64	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	685.0	0	BX	0	9.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	686.0	0	BX	0	9.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	687.0	0	BX	0	9.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	688.0	0	BX	0	9.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	689.0	0	BX	0	9.59	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	690.0	0	BX	0	9.56	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	691.0	0	BX	0	9.55	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	692.0	0	BX	0	9.54	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	693.0	0	BX	0	9.52	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	694.0	0	BX	0	9.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	695.0	0	BX	0	9.51	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	696.0	0	BX	0	9.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	697.0	0	BX	0	9.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	698.0	0	BX	0	9.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	699.0	0	BX	0	9.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	700.0	0	BX	0	9.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	701.0	0	BX	0	9.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	703.0	0	BX	0	9.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	704.0	0	BX	0	9.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	705.0	0	BX	0	9.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	706.0	0	BX	0	9.46	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	707.0	0	BX	0	9.46	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	708.0	0	BX	0	9.46	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	709.0	0	BX	0	9.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	710.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	711.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	712.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	713.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	714.0	0	BX	0	9.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	715.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	716.0	0	BX	0	9.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	717.0	0	BX	0	9.45	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	718.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	719.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	720.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	721.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	722.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	723.0	0	BX	0	9.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	724.0	0	BX	0	9.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	725.0	0	BX	0	9.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	726.0	0	BX	0	9.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	727.0	0	BX	0	9.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	728.0	0	BX	0	9.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	729.0	0	BX	0	9.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	730.0	0	BX	0	9.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	731.0	0	BX	0	9.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	732.0	0	BX	0	9.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	733.0	0	BX	0	9.34	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	735.0	0	BX	0	9.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	736.0	0	BX	0	9.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	737.0	0	BX	0	9.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	738.0	0	BX	0	9.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	739.0	0	BX	0	9.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	740.0	0	BX	0	9.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	741.0	0	BX	0	9.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	742.0	0	BX	0	9.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	743.0	0	BX	0	9.29	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	744.0	0	BX	0	9.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	745.0	0	BX	0	9.26	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	746.0	0	BX	0	9.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	747.0	0	BX	0	9.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	748.0	0	BX	0	9.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	749.0	0	BX	0	9.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	750.0	0	BX	0	9.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	751.0	0	BX	0	9.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	752.0	0	BX	0	9.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	753.0	0	BX	0	9.24	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	754.0	0	BX	0	9.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	755.0	0	BX	0	9.22	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	756.0	0	BX	0	9.21	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	757.0	0	BX	0	9.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	758.0	0	BX	0	9.20	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	759.0	0	BX	0	9.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	760.0	0	BX	0	9.18	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	761.0	0	BX	0	9.16	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	762.0	0	BX	0	9.14	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	763.0	0	BX	0	9.13	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	764.0	0	BX	0	9.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	765.0	0	BX	0	9.10	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	766.0	0	BX	0	9.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	767.0	0	BX	0	9.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	768.0	0	BX	0	9.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	769.0	0	BX	0	9.09	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	770.0	0	BX	0	9.08	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	771.0	0	BX	0	9.07	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	773.0	0	BX	0	9.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	774.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	775.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	776.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	777.0	0	BX	0	9.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	778.0	0	BX	0	9.00	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	779.0	0	BX	0	8.99	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	780.0	0	BX	0	8.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	781.0	0	BX	0	8.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	782.0	0	BX	0	8.96	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	783.0	0	BX	0	8.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	784.0	0	BX	0	8.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	785.0	0	BX	0	8.95	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	786.0	0	BX	0	8.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	787.0	0	BX	0	8.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	788.0	0	BX	0	8.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	789.0	0	BX	0	8.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	790.0	0	BX	0	8.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	791.0	0	BX	0	8.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	792.0	0	BX	0	8.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	793.0	0	BX	0	8.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	794.0	0	BX	0	8.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	795.0	0	BX	0	8.85	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	796.0	0	BX	0	8.87	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	797.0	0	BX	0	8.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	798.0	0	BX	0	8.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	799.0	0	BX	0	8.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	800.0	0	BX	0	8.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	801.0	0	BX	0	8.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	802.0	0	BX	0	8.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	803.0	0	BX	0	8.92	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	804.0	0	BX	0	8.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	805.0	0	BX	0	8.96	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	806.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	807.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	808.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	809.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	810.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	811.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	812.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	813.0	0	BX	0	9.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	814.0	0	BX	0	9.05	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	815.0	0	BX	0	9.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	816.0	0	BX	0	9.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	817.0	0	BX	0	9.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	819.0	0	BX	0	9.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	820.0	0	BX	0	9.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	821.0	0	BX	0	9.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	822.0	0	BX	0	9.07	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	823.0	0	BX	0	9.07	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	824.0	0	BX	0	9.07	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	825.0	0	BX	0	9.06	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	826.0	0	BX	0	9.02	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	827.0	0	BX	0	8.97	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	828.0	0	BX	0	8.96	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	829.0	0	BX	0	8.93	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	830.0	0	BX	0	8.91	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	831.0	0	BX	0	8.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	832.0	0	BX	0	8.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	833.0	0	BX	0	8.88	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	834.0	0	BX	0	8.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	835.0	0	BX	0	8.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	836.0	0	BX	0	8.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	837.0	0	BX	0	8.89	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	838.0	0	BX	0	8.83	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	839.0	0	BX	0	8.82	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	840.0	0	BX	0	8.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	841.0	0	BX	0	8.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	842.0	0	BX	0	8.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	843.0	0	BX	0	8.81	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	844.0	0	BX	0	8.74	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	845.0	0	BX	0	8.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	846.0	0	BX	0	8.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	847.0	0	BX	0	8.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	848.0	0	BX	0	8.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	849.0	0	BX	0	8.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	850.0	0	BX	0	8.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	851.0	0	BX	0	8.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	852.0	0	BX	0	8.62	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	853.0	0	BX	0	8.60	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	854.0	0	BX	0	8.55	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	855.0	0	BX	0	8.50	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	856.0	0	BX	0	8.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	857.0	0	BX	0	8.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	858.0	0	BX	0	8.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	859.0	0	BX	0	8.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	860.0	0	BX	0	8.49	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	861.0	0	BX	0	8.47	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	862.0	0	BX	0	8.44	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	863.0	0	BX	0	8.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	864.0	0	BX	0	8.43	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	865.0	0	BX	0	8.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	866.0	0	BX	0	8.41	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	867.0	0	BX	0	8.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	868.0	0	BX	0	8.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	869.0	0	BX	0	8.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	870.0	0	BX	0	8.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	871.0	0	BX	0	8.42	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	872.0	0	BX	0	8.41	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	873.0	0	BX	0	8.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	874.0	0	BX	0	8.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	875.0	0	BX	0	8.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	876.0	0	BX	0	8.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	877.0	0	BX	0	8.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	878.0	0	BX	0	8.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	879.0	0	BX	0	8.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	880.0	0	BX	0	8.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	881.0	0	BX	0	8.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	882.0	0	BX	0	8.37	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	883.0	0	BX	0	8.39	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	884.0	0	BX	0	8.38	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	886.0	0	BX	0	8.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	887.0	0	BX	0	8.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	888.0	0	BX	0	8.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	889.0	0	BX	0	8.35	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	890.0	0	BX	0	8.34	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	891.0	0	BX	0	8.34	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	892.0	0	BX	0	8.34	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	893.0	0	BX	0	8.34	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	894.0	0	BX	0	8.32	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	895.0	0	BX	0	8.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	896.0	0	BX	0	8.31	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	897.0	0	BX	0	8.30	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	898.0	0	BX	0	8.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	899.0	0	BX	0	8.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	900.0	0	BX	0	8.27	0
@4255__1997351	001	C	11/25/1997	18:04	68.3167	9.0667	0	901.0	0	BX	0	8.29	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	3.0	0	BX	0	29.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	4.0	0	BX	0	29.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	6.0	0	BX	0	29.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	7.0	0	BX	0	29.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	8.0	0	BX	0	29.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	9.0	0	BX	0	29.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	10.0	0	BX	0	29.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	11.0	0	BX	0	29.86	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	12.0	0	BX	0	29.86	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	13.0	0	BX	0	29.86	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	14.0	0	BX	0	29.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	16.0	0	BX	0	29.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	17.0	0	BX	0	29.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	18.0	0	BX	0	29.83	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	19.0	0	BX	0	29.83	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	20.0	0	BX	0	29.83	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	21.0	0	BX	0	29.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	22.0	0	BX	0	29.73	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	23.0	0	BX	0	29.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	24.0	0	BX	0	29.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	26.0	0	BX	0	29.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	27.0	0	BX	0	29.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	28.0	0	BX	0	29.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	29.0	0	BX	0	29.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	30.0	0	BX	0	29.54	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	31.0	0	BX	0	29.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	32.0	0	BX	0	29.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	33.0	0	BX	0	28.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	34.0	0	BX	0	28.74	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	36.0	0	BX	0	28.63	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	37.0	0	BX	0	28.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	38.0	0	BX	0	28.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	39.0	0	BX	0	28.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	40.0	0	BX	0	28.19	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	41.0	0	BX	0	28.15	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	42.0	0	BX	0	28.09	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	43.0	0	BX	0	27.98	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	44.0	0	BX	0	27.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	46.0	0	BX	0	27.80	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	47.0	0	BX	0	27.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	48.0	0	BX	0	27.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	49.0	0	BX	0	27.74	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	50.0	0	BX	0	27.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	51.0	0	BX	0	27.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	52.0	0	BX	0	27.65	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	53.0	0	BX	0	27.63	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	54.0	0	BX	0	27.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	56.0	0	BX	0	27.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	57.0	0	BX	0	27.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	58.0	0	BX	0	27.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	59.0	0	BX	0	27.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	60.0	0	BX	0	27.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	61.0	0	BX	0	27.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	62.0	0	BX	0	27.36	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	63.0	0	BX	0	27.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	64.0	0	BX	0	27.40	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	66.0	0	BX	0	27.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	67.0	0	BX	0	27.37	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	68.0	0	BX	0	27.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	69.0	0	BX	0	27.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	70.0	0	BX	0	27.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	71.0	0	BX	0	27.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	72.0	0	BX	0	27.18	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	73.0	0	BX	0	27.15	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	74.0	0	BX	0	27.15	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	75.0	0	BX	0	27.15	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	77.0	0	BX	0	27.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	78.0	0	BX	0	27.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	79.0	0	BX	0	27.11	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	80.0	0	BX	0	27.09	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	81.0	0	BX	0	27.03	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	82.0	0	BX	0	26.81	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	83.0	0	BX	0	26.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	84.0	0	BX	0	26.54	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	85.0	0	BX	0	26.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	87.0	0	BX	0	26.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	88.0	0	BX	0	26.19	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	89.0	0	BX	0	25.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	90.0	0	BX	0	25.70	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	91.0	0	BX	0	25.41	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	92.0	0	BX	0	25.28	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	93.0	0	BX	0	25.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	94.0	0	BX	0	24.98	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	95.0	0	BX	0	24.78	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	97.0	0	BX	0	24.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	98.0	0	BX	0	24.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	99.0	0	BX	0	24.19	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	100.0	0	BX	0	23.73	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	101.0	0	BX	0	23.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	102.0	0	BX	0	23.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	103.0	0	BX	0	22.86	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	104.0	0	BX	0	22.23	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	105.0	0	BX	0	21.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	106.0	0	BX	0	21.65	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	108.0	0	BX	0	21.53	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	109.0	0	BX	0	21.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	110.0	0	BX	0	21.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	111.0	0	BX	0	20.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	112.0	0	BX	0	20.72	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	113.0	0	BX	0	20.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	114.0	0	BX	0	20.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	115.0	0	BX	0	20.19	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	116.0	0	BX	0	20.03	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	117.0	0	BX	0	19.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	119.0	0	BX	0	19.73	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	120.0	0	BX	0	19.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	121.0	0	BX	0	19.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	122.0	0	BX	0	19.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	123.0	0	BX	0	19.37	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	124.0	0	BX	0	19.32	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	125.0	0	BX	0	19.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	126.0	0	BX	0	19.04	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	127.0	0	BX	0	18.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	128.0	0	BX	0	18.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	130.0	0	BX	0	18.75	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	131.0	0	BX	0	18.70	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	132.0	0	BX	0	18.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	133.0	0	BX	0	18.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	134.0	0	BX	0	18.36	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	135.0	0	BX	0	18.20	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	136.0	0	BX	0	18.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	137.0	0	BX	0	18.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	138.0	0	BX	0	17.85	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	139.0	0	BX	0	17.78	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	141.0	0	BX	0	17.73	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	142.0	0	BX	0	17.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	143.0	0	BX	0	17.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	144.0	0	BX	0	17.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	145.0	0	BX	0	17.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	146.0	0	BX	0	17.37	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	147.0	0	BX	0	17.28	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	148.0	0	BX	0	17.20	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	149.0	0	BX	0	17.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	150.0	0	BX	0	17.15	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	152.0	0	BX	0	17.07	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	153.0	0	BX	0	17.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	154.0	0	BX	0	16.98	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	155.0	0	BX	0	16.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	156.0	0	BX	0	16.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	157.0	0	BX	0	16.92	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	158.0	0	BX	0	16.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	159.0	0	BX	0	16.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	160.0	0	BX	0	17.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	161.0	0	BX	0	16.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	163.0	0	BX	0	16.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	164.0	0	BX	0	16.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	165.0	0	BX	0	16.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	166.0	0	BX	0	16.74	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	167.0	0	BX	0	16.70	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	168.0	0	BX	0	16.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	169.0	0	BX	0	16.54	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	170.0	0	BX	0	16.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	171.0	0	BX	0	16.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	172.0	0	BX	0	16.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	173.0	0	BX	0	16.29	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	175.0	0	BX	0	16.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	176.0	0	BX	0	16.19	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	177.0	0	BX	0	16.12	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	178.0	0	BX	0	16.04	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	179.0	0	BX	0	15.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	180.0	0	BX	0	15.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	181.0	0	BX	0	15.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	182.0	0	BX	0	15.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	183.0	0	BX	0	15.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	184.0	0	BX	0	15.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	186.0	0	BX	0	15.65	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	187.0	0	BX	0	15.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	188.0	0	BX	0	15.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	189.0	0	BX	0	15.29	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	190.0	0	BX	0	15.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	191.0	0	BX	0	15.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	192.0	0	BX	0	15.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	193.0	0	BX	0	15.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	194.0	0	BX	0	15.22	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	195.0	0	BX	0	15.19	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	196.0	0	BX	0	15.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	198.0	0	BX	0	15.09	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	199.0	0	BX	0	15.03	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	200.0	0	BX	0	15.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	201.0	0	BX	0	14.99	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	202.0	0	BX	0	14.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	203.0	0	BX	0	14.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	204.0	0	BX	0	14.90	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	205.0	0	BX	0	14.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	206.0	0	BX	0	14.79	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	207.0	0	BX	0	14.72	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	208.0	0	BX	0	14.65	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	210.0	0	BX	0	14.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	211.0	0	BX	0	14.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	212.0	0	BX	0	14.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	213.0	0	BX	0	14.61	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	214.0	0	BX	0	14.65	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	215.0	0	BX	0	14.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	216.0	0	BX	0	14.63	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	217.0	0	BX	0	14.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	218.0	0	BX	0	14.53	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	219.0	0	BX	0	14.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	220.0	0	BX	0	14.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	222.0	0	BX	0	14.44	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	223.0	0	BX	0	14.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	224.0	0	BX	0	14.38	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	225.0	0	BX	0	14.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	226.0	0	BX	0	14.31	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	227.0	0	BX	0	14.29	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	228.0	0	BX	0	14.27	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	229.0	0	BX	0	14.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	230.0	0	BX	0	14.23	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	231.0	0	BX	0	14.21	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	232.0	0	BX	0	14.17	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	234.0	0	BX	0	14.12	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	235.0	0	BX	0	14.08	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	236.0	0	BX	0	14.06	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	237.0	0	BX	0	14.04	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	238.0	0	BX	0	14.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	239.0	0	BX	0	13.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	240.0	0	BX	0	13.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	241.0	0	BX	0	13.82	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	242.0	0	BX	0	13.78	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	243.0	0	BX	0	13.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	244.0	0	BX	0	13.74	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	246.0	0	BX	0	13.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	247.0	0	BX	0	13.70	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	248.0	0	BX	0	13.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	249.0	0	BX	0	13.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	250.0	0	BX	0	13.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	251.0	0	BX	0	13.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	252.0	0	BX	0	13.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	253.0	0	BX	0	13.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	254.0	0	BX	0	13.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	255.0	0	BX	0	13.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	256.0	0	BX	0	13.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	257.0	0	BX	0	13.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	259.0	0	BX	0	13.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	260.0	0	BX	0	13.36	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	261.0	0	BX	0	13.35	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	262.0	0	BX	0	13.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	263.0	0	BX	0	13.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	264.0	0	BX	0	13.28	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	265.0	0	BX	0	13.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	266.0	0	BX	0	13.20	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	267.0	0	BX	0	13.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	268.0	0	BX	0	13.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	269.0	0	BX	0	13.11	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	270.0	0	BX	0	13.09	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	272.0	0	BX	0	13.06	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	273.0	0	BX	0	13.04	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	274.0	0	BX	0	13.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	275.0	0	BX	0	12.99	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	276.0	0	BX	0	12.98	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	277.0	0	BX	0	12.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	278.0	0	BX	0	12.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	279.0	0	BX	0	12.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	280.0	0	BX	0	12.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	281.0	0	BX	0	12.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	282.0	0	BX	0	12.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	283.0	0	BX	0	12.86	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	285.0	0	BX	0	12.81	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	286.0	0	BX	0	12.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	287.0	0	BX	0	12.74	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	288.0	0	BX	0	12.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	289.0	0	BX	0	12.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	290.0	0	BX	0	12.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	291.0	0	BX	0	12.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	292.0	0	BX	0	12.61	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	293.0	0	BX	0	12.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	294.0	0	BX	0	12.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	295.0	0	BX	0	12.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	296.0	0	BX	0	12.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	298.0	0	BX	0	12.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	299.0	0	BX	0	12.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	300.0	0	BX	0	12.53	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	301.0	0	BX	0	12.51	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	302.0	0	BX	0	12.48	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	303.0	0	BX	0	12.48	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	304.0	0	BX	0	12.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	305.0	0	BX	0	12.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	306.0	0	BX	0	12.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	307.0	0	BX	0	12.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	308.0	0	BX	0	12.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	309.0	0	BX	0	12.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	311.0	0	BX	0	12.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	312.0	0	BX	0	12.41	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	313.0	0	BX	0	12.41	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	314.0	0	BX	0	12.41	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	315.0	0	BX	0	12.40	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	316.0	0	BX	0	12.40	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	317.0	0	BX	0	12.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	318.0	0	BX	0	12.38	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	319.0	0	BX	0	12.40	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	320.0	0	BX	0	12.38	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	321.0	0	BX	0	12.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	322.0	0	BX	0	12.37	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	323.0	0	BX	0	12.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	325.0	0	BX	0	12.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	326.0	0	BX	0	12.32	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	327.0	0	BX	0	12.31	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	328.0	0	BX	0	12.31	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	329.0	0	BX	0	12.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	330.0	0	BX	0	12.29	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	331.0	0	BX	0	12.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	332.0	0	BX	0	12.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	333.0	0	BX	0	12.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	334.0	0	BX	0	12.23	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	335.0	0	BX	0	12.22	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	336.0	0	BX	0	12.22	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	337.0	0	BX	0	12.20	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	339.0	0	BX	0	12.20	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	340.0	0	BX	0	12.18	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	341.0	0	BX	0	12.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	342.0	0	BX	0	12.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	343.0	0	BX	0	12.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	344.0	0	BX	0	12.09	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	345.0	0	BX	0	12.07	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	346.0	0	BX	0	12.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	347.0	0	BX	0	12.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	348.0	0	BX	0	11.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	349.0	0	BX	0	11.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	350.0	0	BX	0	11.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	351.0	0	BX	0	11.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	353.0	0	BX	0	11.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	354.0	0	BX	0	11.99	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	355.0	0	BX	0	12.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	356.0	0	BX	0	12.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	357.0	0	BX	0	12.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	358.0	0	BX	0	12.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	359.0	0	BX	0	12.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	360.0	0	BX	0	12.07	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	361.0	0	BX	0	12.07	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	362.0	0	BX	0	12.07	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	363.0	0	BX	0	12.06	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	364.0	0	BX	0	12.06	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	365.0	0	BX	0	12.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	367.0	0	BX	0	12.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	368.0	0	BX	0	12.03	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	369.0	0	BX	0	12.02	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	370.0	0	BX	0	12.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	371.0	0	BX	0	12.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	372.0	0	BX	0	11.99	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	373.0	0	BX	0	11.98	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	374.0	0	BX	0	11.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	375.0	0	BX	0	11.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	376.0	0	BX	0	11.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	377.0	0	BX	0	11.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	378.0	0	BX	0	11.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	379.0	0	BX	0	11.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	380.0	0	BX	0	11.92	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	382.0	0	BX	0	11.92	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	383.0	0	BX	0	11.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	384.0	0	BX	0	11.86	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	385.0	0	BX	0	11.85	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	386.0	0	BX	0	11.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	387.0	0	BX	0	11.82	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	388.0	0	BX	0	11.82	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	389.0	0	BX	0	11.80	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	390.0	0	BX	0	11.80	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	391.0	0	BX	0	11.80	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	392.0	0	BX	0	11.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	393.0	0	BX	0	11.75	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	394.0	0	BX	0	11.73	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	395.0	0	BX	0	11.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	397.0	0	BX	0	11.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	398.0	0	BX	0	11.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	399.0	0	BX	0	11.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	400.0	0	BX	0	11.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	401.0	0	BX	0	11.70	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	402.0	0	BX	0	11.69	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	403.0	0	BX	0	11.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	404.0	0	BX	0	11.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	405.0	0	BX	0	11.66	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	406.0	0	BX	0	11.65	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	407.0	0	BX	0	11.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	408.0	0	BX	0	11.63	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	409.0	0	BX	0	11.61	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	410.0	0	BX	0	11.61	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	411.0	0	BX	0	11.61	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	413.0	0	BX	0	11.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	414.0	0	BX	0	11.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	415.0	0	BX	0	11.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	416.0	0	BX	0	11.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	417.0	0	BX	0	11.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	418.0	0	BX	0	11.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	419.0	0	BX	0	11.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	420.0	0	BX	0	11.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	421.0	0	BX	0	11.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	422.0	0	BX	0	11.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	423.0	0	BX	0	11.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	424.0	0	BX	0	11.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	425.0	0	BX	0	11.54	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	426.0	0	BX	0	11.53	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	427.0	0	BX	0	11.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	429.0	0	BX	0	11.51	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	430.0	0	BX	0	11.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	431.0	0	BX	0	11.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	432.0	0	BX	0	11.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	433.0	0	BX	0	11.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	434.0	0	BX	0	11.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	435.0	0	BX	0	11.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	436.0	0	BX	0	11.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	437.0	0	BX	0	11.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	438.0	0	BX	0	11.44	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	439.0	0	BX	0	11.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	440.0	0	BX	0	11.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	441.0	0	BX	0	11.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	442.0	0	BX	0	11.41	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	443.0	0	BX	0	11.40	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	445.0	0	BX	0	11.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	446.0	0	BX	0	11.38	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	447.0	0	BX	0	11.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	448.0	0	BX	0	11.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	449.0	0	BX	0	11.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	450.0	0	BX	0	11.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	451.0	0	BX	0	11.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	452.0	0	BX	0	11.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	453.0	0	BX	0	11.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	454.0	0	BX	0	11.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	455.0	0	BX	0	11.33	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	456.0	0	BX	0	11.29	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	457.0	0	BX	0	11.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	458.0	0	BX	0	11.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	459.0	0	BX	0	11.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	460.0	0	BX	0	11.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	462.0	0	BX	0	11.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	463.0	0	BX	0	11.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	464.0	0	BX	0	11.23	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	465.0	0	BX	0	11.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	466.0	0	BX	0	11.23	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	467.0	0	BX	0	11.22	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	468.0	0	BX	0	11.21	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	469.0	0	BX	0	11.20	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	470.0	0	BX	0	11.18	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	471.0	0	BX	0	11.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	472.0	0	BX	0	11.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	473.0	0	BX	0	11.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	474.0	0	BX	0	11.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	475.0	0	BX	0	11.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	476.0	0	BX	0	11.12	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	477.0	0	BX	0	11.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	479.0	0	BX	0	11.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	480.0	0	BX	0	11.17	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	481.0	0	BX	0	11.17	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	482.0	0	BX	0	11.17	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	483.0	0	BX	0	11.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	484.0	0	BX	0	11.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	485.0	0	BX	0	11.15	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	486.0	0	BX	0	11.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	487.0	0	BX	0	11.11	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	488.0	0	BX	0	11.12	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	489.0	0	BX	0	11.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	490.0	0	BX	0	11.10	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	491.0	0	BX	0	11.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	492.0	0	BX	0	11.03	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	493.0	0	BX	0	11.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	494.0	0	BX	0	11.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	495.0	0	BX	0	11.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	497.0	0	BX	0	10.98	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	498.0	0	BX	0	10.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	499.0	0	BX	0	10.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	500.0	0	BX	0	10.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	501.0	0	BX	0	10.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	502.0	0	BX	0	10.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	503.0	0	BX	0	10.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	504.0	0	BX	0	10.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	505.0	0	BX	0	10.94	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	506.0	0	BX	0	10.92	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	507.0	0	BX	0	10.92	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	508.0	0	BX	0	10.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	509.0	0	BX	0	10.90	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	510.0	0	BX	0	10.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	511.0	0	BX	0	10.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	512.0	0	BX	0	10.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	513.0	0	BX	0	10.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	514.0	0	BX	0	10.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	516.0	0	BX	0	10.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	517.0	0	BX	0	10.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	518.0	0	BX	0	10.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	519.0	0	BX	0	10.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	520.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	521.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	522.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	523.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	524.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	525.0	0	BX	0	10.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	526.0	0	BX	0	10.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	527.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	528.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	529.0	0	BX	0	10.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	530.0	0	BX	0	10.86	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	531.0	0	BX	0	10.85	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	532.0	0	BX	0	10.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	533.0	0	BX	0	10.82	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	535.0	0	BX	0	10.82	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	536.0	0	BX	0	10.82	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	537.0	0	BX	0	10.80	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	538.0	0	BX	0	10.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	539.0	0	BX	0	10.73	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	540.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	541.0	0	BX	0	10.69	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	542.0	0	BX	0	10.69	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	543.0	0	BX	0	10.69	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	544.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	545.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	546.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	547.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	548.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	549.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	550.0	0	BX	0	10.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	551.0	0	BX	0	10.69	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	552.0	0	BX	0	10.69	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	553.0	0	BX	0	10.69	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	555.0	0	BX	0	10.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	556.0	0	BX	0	10.66	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	557.0	0	BX	0	10.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	558.0	0	BX	0	10.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	559.0	0	BX	0	10.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	560.0	0	BX	0	10.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	561.0	0	BX	0	10.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	562.0	0	BX	0	10.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	563.0	0	BX	0	10.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	564.0	0	BX	0	10.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	565.0	0	BX	0	10.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	566.0	0	BX	0	10.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	567.0	0	BX	0	10.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	568.0	0	BX	0	10.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	569.0	0	BX	0	10.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	570.0	0	BX	0	10.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	571.0	0	BX	0	10.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	572.0	0	BX	0	10.54	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	573.0	0	BX	0	10.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	574.0	0	BX	0	10.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	576.0	0	BX	0	10.51	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	577.0	0	BX	0	10.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	578.0	0	BX	0	10.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	579.0	0	BX	0	10.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	580.0	0	BX	0	10.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	581.0	0	BX	0	10.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	582.0	0	BX	0	10.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	583.0	0	BX	0	10.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	584.0	0	BX	0	10.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	585.0	0	BX	0	10.38	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	586.0	0	BX	0	10.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	587.0	0	BX	0	10.28	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	588.0	0	BX	0	10.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	589.0	0	BX	0	10.22	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	590.0	0	BX	0	10.17	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	591.0	0	BX	0	10.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	592.0	0	BX	0	10.10	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	593.0	0	BX	0	10.07	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	594.0	0	BX	0	10.06	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	595.0	0	BX	0	10.02	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	596.0	0	BX	0	9.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	598.0	0	BX	0	9.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	599.0	0	BX	0	9.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	600.0	0	BX	0	9.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	601.0	0	BX	0	9.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	602.0	0	BX	0	9.88	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	603.0	0	BX	0	9.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	604.0	0	BX	0	9.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	605.0	0	BX	0	9.85	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	606.0	0	BX	0	9.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	607.0	0	BX	0	9.84	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	608.0	0	BX	0	9.83	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	609.0	0	BX	0	9.82	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	610.0	0	BX	0	9.81	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	611.0	0	BX	0	9.81	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	612.0	0	BX	0	9.79	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	613.0	0	BX	0	9.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	614.0	0	BX	0	9.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	615.0	0	BX	0	9.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	616.0	0	BX	0	9.75	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	617.0	0	BX	0	9.72	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	618.0	0	BX	0	9.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	619.0	0	BX	0	9.70	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	621.0	0	BX	0	9.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	622.0	0	BX	0	9.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	623.0	0	BX	0	9.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	624.0	0	BX	0	9.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	625.0	0	BX	0	9.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	626.0	0	BX	0	9.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	627.0	0	BX	0	9.54	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	628.0	0	BX	0	9.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	629.0	0	BX	0	9.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	630.0	0	BX	0	9.51	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	631.0	0	BX	0	9.51	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	632.0	0	BX	0	9.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	633.0	0	BX	0	9.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	634.0	0	BX	0	9.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	635.0	0	BX	0	9.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	636.0	0	BX	0	9.51	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	637.0	0	BX	0	9.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	638.0	0	BX	0	9.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	639.0	0	BX	0	9.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	640.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	641.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	642.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	643.0	0	BX	0	9.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	644.0	0	BX	0	9.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	646.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	647.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	648.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	649.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	650.0	0	BX	0	9.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	651.0	0	BX	0	9.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	652.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	653.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	654.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	655.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	656.0	0	BX	0	9.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	657.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	658.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	659.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	660.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	661.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	662.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	663.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	664.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	665.0	0	BX	0	9.41	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	666.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	667.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	668.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	669.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	670.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	671.0	0	BX	0	9.45	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	673.0	0	BX	0	9.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	674.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	675.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	676.0	0	BX	0	9.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	677.0	0	BX	0	9.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	678.0	0	BX	0	9.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	679.0	0	BX	0	9.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	680.0	0	BX	0	9.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	681.0	0	BX	0	9.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	682.0	0	BX	0	9.50	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	683.0	0	BX	0	9.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	684.0	0	BX	0	9.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	685.0	0	BX	0	9.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	686.0	0	BX	0	9.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	687.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	688.0	0	BX	0	9.42	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	689.0	0	BX	0	9.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	690.0	0	BX	0	9.31	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	691.0	0	BX	0	9.31	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	692.0	0	BX	0	9.31	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	693.0	0	BX	0	9.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	694.0	0	BX	0	9.27	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	695.0	0	BX	0	9.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	696.0	0	BX	0	9.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	697.0	0	BX	0	9.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	698.0	0	BX	0	9.25	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	699.0	0	BX	0	9.26	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	700.0	0	BX	0	9.24	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	701.0	0	BX	0	9.21	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	703.0	0	BX	0	9.20	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	704.0	0	BX	0	9.18	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	705.0	0	BX	0	9.18	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	706.0	0	BX	0	9.17	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	707.0	0	BX	0	9.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	708.0	0	BX	0	9.17	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	709.0	0	BX	0	9.16	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	710.0	0	BX	0	9.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	711.0	0	BX	0	9.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	712.0	0	BX	0	9.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	713.0	0	BX	0	9.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	714.0	0	BX	0	9.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	715.0	0	BX	0	9.14	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	716.0	0	BX	0	9.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	717.0	0	BX	0	9.13	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	718.0	0	BX	0	9.12	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	719.0	0	BX	0	9.10	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	720.0	0	BX	0	9.10	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	721.0	0	BX	0	9.12	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	722.0	0	BX	0	9.12	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	723.0	0	BX	0	9.10	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	724.0	0	BX	0	9.10	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	725.0	0	BX	0	9.07	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	726.0	0	BX	0	9.05	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	727.0	0	BX	0	9.02	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	728.0	0	BX	0	9.01	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	729.0	0	BX	0	9.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	730.0	0	BX	0	9.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	731.0	0	BX	0	8.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	732.0	0	BX	0	8.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	733.0	0	BX	0	8.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	735.0	0	BX	0	8.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	736.0	0	BX	0	8.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	737.0	0	BX	0	8.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	738.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	739.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	740.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	741.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	742.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	743.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	744.0	0	BX	0	8.95	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	745.0	0	BX	0	8.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	746.0	0	BX	0	8.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	747.0	0	BX	0	8.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	748.0	0	BX	0	8.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	749.0	0	BX	0	9.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	750.0	0	BX	0	9.00	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	751.0	0	BX	0	8.99	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	752.0	0	BX	0	8.99	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	753.0	0	BX	0	8.99	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	754.0	0	BX	0	8.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	755.0	0	BX	0	8.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	756.0	0	BX	0	8.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	757.0	0	BX	0	8.97	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	758.0	0	BX	0	8.96	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	759.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	760.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	761.0	0	BX	0	8.93	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	762.0	0	BX	0	8.92	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	763.0	0	BX	0	8.91	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	764.0	0	BX	0	8.89	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	765.0	0	BX	0	8.87	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	766.0	0	BX	0	8.83	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	767.0	0	BX	0	8.80	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	768.0	0	BX	0	8.79	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	769.0	0	BX	0	8.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	770.0	0	BX	0	8.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	771.0	0	BX	0	8.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	773.0	0	BX	0	8.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	774.0	0	BX	0	8.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	775.0	0	BX	0	8.77	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	776.0	0	BX	0	8.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	777.0	0	BX	0	8.76	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	778.0	0	BX	0	8.72	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	779.0	0	BX	0	8.71	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	780.0	0	BX	0	8.68	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	781.0	0	BX	0	8.67	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	782.0	0	BX	0	8.66	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	783.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	784.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	785.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	786.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	787.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	788.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	789.0	0	BX	0	8.63	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	790.0	0	BX	0	8.63	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	791.0	0	BX	0	8.63	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	792.0	0	BX	0	8.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	793.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	794.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	795.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	796.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	797.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	798.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	799.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	800.0	0	BX	0	8.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	801.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	802.0	0	BX	0	8.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	803.0	0	BX	0	8.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	804.0	0	BX	0	8.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	805.0	0	BX	0	8.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	806.0	0	BX	0	8.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	807.0	0	BX	0	8.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	808.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	809.0	0	BX	0	8.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	810.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	811.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	812.0	0	BX	0	8.66	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	813.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	814.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	815.0	0	BX	0	8.66	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	816.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	817.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	819.0	0	BX	0	8.64	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	820.0	0	BX	0	8.62	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	821.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	822.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	823.0	0	BX	0	8.58	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	824.0	0	BX	0	8.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	825.0	0	BX	0	8.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	826.0	0	BX	0	8.54	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	827.0	0	BX	0	8.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	828.0	0	BX	0	8.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	829.0	0	BX	0	8.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	830.0	0	BX	0	8.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	831.0	0	BX	0	8.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	832.0	0	BX	0	8.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	833.0	0	BX	0	8.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	834.0	0	BX	0	8.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	835.0	0	BX	0	8.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	836.0	0	BX	0	8.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	837.0	0	BX	0	8.56	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	838.0	0	BX	0	8.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	839.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	840.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	841.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	842.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	843.0	0	BX	0	8.60	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	844.0	0	BX	0	8.59	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	845.0	0	BX	0	8.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	846.0	0	BX	0	8.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	847.0	0	BX	0	8.57	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	848.0	0	BX	0	8.55	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	849.0	0	BX	0	8.52	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	850.0	0	BX	0	8.51	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	851.0	0	BX	0	8.49	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	852.0	0	BX	0	8.47	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	853.0	0	BX	0	8.46	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	854.0	0	BX	0	8.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	855.0	0	BX	0	8.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	856.0	0	BX	0	8.43	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	857.0	0	BX	0	8.39	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	858.0	0	BX	0	8.35	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	859.0	0	BX	0	8.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	860.0	0	BX	0	8.32	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	861.0	0	BX	0	8.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	862.0	0	BX	0	8.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	863.0	0	BX	0	8.29	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	864.0	0	BX	0	8.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	865.0	0	BX	0	8.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	866.0	0	BX	0	8.30	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	867.0	0	BX	0	8.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	868.0	0	BX	0	8.34	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	869.0	0	BX	0	8.32	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	870.0	0	BX	0	8.31	0
@4255__1997351	002	C	11/26/1997	00:01	66.4333	9.5000	0	871.0	0	BX	0	8.32	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	0.0	0	BX	0	28.07	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	3.0	0	BX	0	28.07	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	43.0	0	BX	0	28.00	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	106.0	0	BX	0	27.95	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	112.0	0	BX	0	27.92	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	116.0	0	BX	0	27.62	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	121.0	0	BX	0	26.15	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	124.0	0	BX	0	25.03	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	126.0	0	BX	0	24.85	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	132.0	0	BX	0	24.18	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	143.0	0	BX	0	22.21	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	148.0	0	BX	0	21.35	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	157.0	0	BX	0	19.69	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	159.0	0	BX	0	19.61	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	168.0	0	BX	0	18.07	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	173.0	0	BX	0	17.52	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	176.0	0	BX	0	17.50	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	182.0	0	BX	0	16.62	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	183.0	0	BX	0	16.60	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	186.0	0	BX	0	16.36	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	195.0	0	BX	0	15.98	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	204.0	0	BX	0	15.29	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	214.0	0	BX	0	14.75	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	221.0	0	BX	0	14.56	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	229.0	0	BX	0	14.39	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	232.0	0	BX	0	14.38	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	235.0	0	BX	0	14.21	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	238.0	0	BX	0	14.14	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	240.0	0	BX	0	14.02	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	246.0	0	BX	0	14.07	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	251.0	0	BX	0	13.98	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	254.0	0	BX	0	13.79	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	259.0	0	BX	0	13.46	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	263.0	0	BX	0	13.40	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	268.0	0	BX	0	13.39	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	274.0	0	BX	0	13.28	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	278.0	0	BX	0	13.25	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	285.0	0	BX	0	13.02	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	293.0	0	BX	0	12.96	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	307.0	0	BX	0	12.61	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	311.0	0	BX	0	12.52	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	316.0	0	BX	0	12.39	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	324.0	0	BX	0	12.27	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	327.0	0	BX	0	12.15	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	333.0	0	BX	0	12.10	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	348.0	0	BX	0	12.03	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	357.0	0	BX	0	11.92	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	366.0	0	BX	0	11.75	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	379.0	0	BX	0	11.55	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	393.0	0	BX	0	11.42	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	400.0	0	BX	0	11.35	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	404.0	0	BX	0	11.32	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	407.0	0	BX	0	11.27	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	410.0	0	BX	0	11.31	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	416.0	0	BX	0	11.21	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	417.0	0	BX	0	11.21	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	419.0	0	BX	0	11.38	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	421.0	0	BX	0	11.27	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	431.0	0	BX	0	11.31	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	433.0	0	BX	0	11.25	0
@4256__1989352	001	B	02/25/1989	05:37	69.8000	8.5000	0	434.0	0	BX	0	11.23	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	0.0	0	BX	0	27.79	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	3.0	0	BX	0	27.79	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	14.0	0	BX	0	27.76	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	21.0	0	BX	0	27.64	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	40.0	0	BX	0	27.53	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	44.0	0	BX	0	27.37	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	48.0	0	BX	0	26.93	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	61.0	0	BX	0	26.14	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	65.0	0	BX	0	25.88	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	81.0	0	BX	0	25.29	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	87.0	0	BX	0	24.71	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	91.0	0	BX	0	24.68	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	94.0	0	BX	0	24.47	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	97.0	0	BX	0	24.07	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	105.0	0	BX	0	24.01	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	108.0	0	BX	0	23.72	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	110.0	0	BX	0	23.76	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	112.0	0	BX	0	23.68	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	116.0	0	BX	0	22.50	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	126.0	0	BX	0	21.13	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	130.0	0	BX	0	20.89	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	136.0	0	BX	0	20.19	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	138.0	0	BX	0	20.19	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	141.0	0	BX	0	20.35	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	146.0	0	BX	0	19.77	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	150.0	0	BX	0	18.75	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	158.0	0	BX	0	18.36	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	166.0	0	BX	0	17.27	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	171.0	0	BX	0	16.94	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	175.0	0	BX	0	16.54	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	176.0	0	BX	0	16.52	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	186.0	0	BX	0	15.92	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	193.0	0	BX	0	15.77	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	208.0	0	BX	0	14.89	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	213.0	0	BX	0	14.56	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	219.0	0	BX	0	14.52	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	228.0	0	BX	0	14.17	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	234.0	0	BX	0	14.13	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	241.0	0	BX	0	13.85	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	253.0	0	BX	0	13.71	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	260.0	0	BX	0	13.56	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	270.0	0	BX	0	13.28	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	274.0	0	BX	0	13.25	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	282.0	0	BX	0	13.09	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	285.0	0	BX	0	13.02	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	292.0	0	BX	0	12.96	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	295.0	0	BX	0	12.90	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	306.0	0	BX	0	12.65	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	310.0	0	BX	0	12.59	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	314.0	0	BX	0	12.46	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	319.0	0	BX	0	12.42	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	324.0	0	BX	0	12.35	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	329.0	0	BX	0	12.38	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	334.0	0	BX	0	12.25	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	348.0	0	BX	0	12.06	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	355.0	0	BX	0	11.92	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	367.0	0	BX	0	11.81	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	379.0	0	BX	0	11.71	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	384.0	0	BX	0	11.71	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	388.0	0	BX	0	11.67	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	406.0	0	BX	0	11.46	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	413.0	0	BX	0	11.39	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	434.0	0	BX	0	11.31	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	440.0	0	BX	0	11.28	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	448.0	0	BX	0	11.21	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	454.0	0	BX	0	11.21	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	458.0	0	BX	0	11.17	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	470.0	0	BX	0	11.14	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	481.0	0	BX	0	11.05	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	486.0	0	BX	0	11.10	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	492.0	0	BX	0	11.02	0
@4256__1989352	002	B	02/25/1989	17:33	66.0000	9.3500	0	493.0	0	BX	0	11.02	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	0.0	0	BX	0	29.78	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	3.0	0	BX	0	29.78	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	11.0	0	BX	0	29.70	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	37.0	0	BX	0	29.70	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	39.0	0	BX	0	29.65	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	45.0	0	BX	0	29.27	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	46.0	0	BX	0	29.26	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	50.0	0	BX	0	29.07	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	53.0	0	BX	0	29.04	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	59.0	0	BX	0	28.76	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	62.0	0	BX	0	28.54	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	63.0	0	BX	0	28.54	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	66.0	0	BX	0	28.34	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	69.0	0	BX	0	27.78	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	73.0	0	BX	0	27.78	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	75.0	0	BX	0	27.68	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	81.0	0	BX	0	26.54	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	83.0	0	BX	0	26.51	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	85.0	0	BX	0	26.68	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	89.0	0	BX	0	26.95	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	91.0	0	BX	0	26.95	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	95.0	0	BX	0	26.71	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	96.0	0	BX	0	26.71	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	100.0	0	BX	0	26.25	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	105.0	0	BX	0	25.73	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	117.0	0	BX	0	23.29	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	121.0	0	BX	0	22.62	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	125.0	0	BX	0	21.47	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	129.0	0	BX	0	20.72	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	133.0	0	BX	0	19.52	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	138.0	0	BX	0	18.89	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	140.0	0	BX	0	18.61	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	141.0	0	BX	0	18.60	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	149.0	0	BX	0	17.62	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	157.0	0	BX	0	16.73	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	160.0	0	BX	0	16.21	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	163.0	0	BX	0	16.14	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	168.0	0	BX	0	15.69	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	175.0	0	BX	0	15.63	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	179.0	0	BX	0	15.25	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	181.0	0	BX	0	15.21	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	185.0	0	BX	0	14.92	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	190.0	0	BX	0	14.81	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	202.0	0	BX	0	14.49	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	207.0	0	BX	0	14.50	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	209.0	0	BX	0	14.53	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	212.0	0	BX	0	14.42	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	216.0	0	BX	0	14.14	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	221.0	0	BX	0	13.85	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	223.0	0	BX	0	13.85	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	230.0	0	BX	0	13.59	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	233.0	0	BX	0	13.46	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	239.0	0	BX	0	13.44	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	241.0	0	BX	0	13.21	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	248.0	0	BX	0	13.14	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	250.0	0	BX	0	13.09	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	253.0	0	BX	0	12.94	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	257.0	0	BX	0	12.94	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	259.0	0	BX	0	13.02	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	269.0	0	BX	0	12.83	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	283.0	0	BX	0	12.81	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	290.0	0	BX	0	12.66	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	296.0	0	BX	0	12.59	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	300.0	0	BX	0	12.52	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	303.0	0	BX	0	12.40	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	306.0	0	BX	0	12.36	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	310.0	0	BX	0	12.15	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	333.0	0	BX	0	12.00	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	337.0	0	BX	0	11.96	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	340.0	0	BX	0	11.96	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	344.0	0	BX	0	11.92	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	358.0	0	BX	0	11.81	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	367.0	0	BX	0	11.76	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	377.0	0	BX	0	11.67	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	385.0	0	BX	0	11.64	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	393.0	0	BX	0	11.60	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	397.0	0	BX	0	11.56	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	398.0	0	BX	0	11.56	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	402.0	0	BX	0	11.44	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	405.0	0	BX	0	11.42	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	409.0	0	BX	0	11.46	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	411.0	0	BX	0	11.39	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	418.0	0	BX	0	11.27	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	423.0	0	BX	0	11.21	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	433.0	0	BX	0	11.15	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	442.0	0	BX	0	11.14	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	446.0	0	BX	0	11.11	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	462.0	0	BX	0	11.06	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	486.0	0	BX	0	10.90	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	492.0	0	BX	0	10.89	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	496.0	0	BX	0	10.81	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	512.0	0	BX	0	10.78	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	517.0	0	BX	0	10.78	0
@4256__1989353	001	B	05/19/1989	05:52	70.0000	8.5200	0	518.0	0	BX	0	10.77	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	0.0	0	BX	0	29.92	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	3.0	0	BX	0	29.92	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	8.0	0	BX	0	29.87	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	25.0	0	BX	0	29.87	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	29.0	0	BX	0	29.76	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	39.0	0	BX	0	28.79	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	44.0	0	BX	0	28.68	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	47.0	0	BX	0	28.42	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	49.0	0	BX	0	28.32	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	53.0	0	BX	0	28.29	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	59.0	0	BX	0	27.90	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	62.0	0	BX	0	27.87	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	65.0	0	BX	0	27.62	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	72.0	0	BX	0	27.59	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	80.0	0	BX	0	27.10	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	83.0	0	BX	0	26.64	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	87.0	0	BX	0	26.57	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	90.0	0	BX	0	26.01	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	92.0	0	BX	0	25.94	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	99.0	0	BX	0	25.00	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	107.0	0	BX	0	23.87	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	115.0	0	BX	0	21.85	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	119.0	0	BX	0	21.63	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	132.0	0	BX	0	19.44	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	145.0	0	BX	0	18.20	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	150.0	0	BX	0	17.94	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	152.0	0	BX	0	17.93	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	162.0	0	BX	0	16.93	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	165.0	0	BX	0	16.69	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	167.0	0	BX	0	16.60	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	172.0	0	BX	0	16.36	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	176.0	0	BX	0	16.21	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	185.0	0	BX	0	15.56	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	191.0	0	BX	0	15.42	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	196.0	0	BX	0	15.06	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	207.0	0	BX	0	14.83	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	214.0	0	BX	0	14.71	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	224.0	0	BX	0	14.21	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	228.0	0	BX	0	14.13	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	233.0	0	BX	0	14.11	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	239.0	0	BX	0	13.92	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	244.0	0	BX	0	13.78	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	248.0	0	BX	0	13.71	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	256.0	0	BX	0	13.44	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	258.0	0	BX	0	13.42	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	265.0	0	BX	0	13.10	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	268.0	0	BX	0	13.12	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	271.0	0	BX	0	13.17	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	275.0	0	BX	0	12.94	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	281.0	0	BX	0	12.84	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	287.0	0	BX	0	12.60	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	292.0	0	BX	0	12.56	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	307.0	0	BX	0	12.27	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	316.0	0	BX	0	12.13	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	320.0	0	BX	0	12.10	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	323.0	0	BX	0	12.05	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	331.0	0	BX	0	12.00	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	335.0	0	BX	0	11.92	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	340.0	0	BX	0	11.87	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	344.0	0	BX	0	11.73	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	356.0	0	BX	0	11.71	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	362.0	0	BX	0	11.60	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	369.0	0	BX	0	11.52	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	373.0	0	BX	0	11.43	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	376.0	0	BX	0	11.31	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	386.0	0	BX	0	11.21	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	391.0	0	BX	0	11.19	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	393.0	0	BX	0	11.15	0
@4256__1989353	002	B	05/19/1989	11:58	68.0700	8.8500	0	394.0	0	BX	0	11.17	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	0.0	0	BX	0	32.61	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	3.0	0	BX	0	32.61	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	9.0	0	BX	0	31.67	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	18.0	0	BX	0	31.53	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	20.0	0	BX	0	31.53	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	26.0	0	BX	0	31.37	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	29.0	0	BX	0	31.37	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	32.0	0	BX	0	31.29	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	35.0	0	BX	0	31.29	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	43.0	0	BX	0	31.21	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	45.0	0	BX	0	31.09	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	49.0	0	BX	0	30.50	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	55.0	0	BX	0	29.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	57.0	0	BX	0	29.87	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	66.0	0	BX	0	28.45	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	69.0	0	BX	0	28.45	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	74.0	0	BX	0	28.65	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	77.0	0	BX	0	28.62	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	79.0	0	BX	0	28.56	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	85.0	0	BX	0	27.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	89.0	0	BX	0	27.72	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	93.0	0	BX	0	27.37	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	95.0	0	BX	0	27.32	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	96.0	0	BX	0	27.26	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	98.0	0	BX	0	26.88	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	107.0	0	BX	0	22.80	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	112.0	0	BX	0	21.20	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	115.0	0	BX	0	20.93	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	122.0	0	BX	0	19.98	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	131.0	0	BX	0	18.28	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	135.0	0	BX	0	18.00	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	141.0	0	BX	0	17.27	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	144.0	0	BX	0	16.86	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	150.0	0	BX	0	16.39	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	152.0	0	BX	0	16.37	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	159.0	0	BX	0	15.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	163.0	0	BX	0	15.88	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	166.0	0	BX	0	15.91	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	168.0	0	BX	0	15.88	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	184.0	0	BX	0	15.27	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	190.0	0	BX	0	14.90	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	194.0	0	BX	0	14.69	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	200.0	0	BX	0	14.56	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	203.0	0	BX	0	14.46	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	212.0	0	BX	0	14.25	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	218.0	0	BX	0	13.98	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	224.0	0	BX	0	13.84	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	229.0	0	BX	0	13.71	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	237.0	0	BX	0	13.60	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	241.0	0	BX	0	13.46	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	243.0	0	BX	0	13.61	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	250.0	0	BX	0	13.56	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	253.0	0	BX	0	13.52	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	259.0	0	BX	0	13.17	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	264.0	0	BX	0	13.14	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	270.0	0	BX	0	13.03	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	275.0	0	BX	0	13.00	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	282.0	0	BX	0	12.85	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	293.0	0	BX	0	12.71	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	300.0	0	BX	0	12.64	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	306.0	0	BX	0	12.67	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	314.0	0	BX	0	12.64	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	320.0	0	BX	0	12.42	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	326.0	0	BX	0	12.39	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	328.0	0	BX	0	12.28	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	335.0	0	BX	0	12.19	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	340.0	0	BX	0	12.19	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	346.0	0	BX	0	12.10	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	355.0	0	BX	0	12.06	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	364.0	0	BX	0	12.00	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	372.0	0	BX	0	11.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	376.0	0	BX	0	12.00	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	388.0	0	BX	0	12.02	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	397.0	0	BX	0	12.00	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	401.0	0	BX	0	11.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	409.0	0	BX	0	11.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	413.0	0	BX	0	11.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	417.0	0	BX	0	11.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	419.0	0	BX	0	11.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	426.0	0	BX	0	11.89	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	429.0	0	BX	0	11.86	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	432.0	0	BX	0	11.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	438.0	0	BX	0	11.86	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	442.0	0	BX	0	11.89	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	448.0	0	BX	0	11.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	452.0	0	BX	0	11.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	462.0	0	BX	0	12.02	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	476.0	0	BX	0	12.06	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	490.0	0	BX	0	11.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	507.0	0	BX	0	11.89	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	516.0	0	BX	0	11.80	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	525.0	0	BX	0	11.77	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	532.0	0	BX	0	11.81	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	536.0	0	BX	0	11.77	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	547.0	0	BX	0	11.64	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	557.0	0	BX	0	11.50	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	573.0	0	BX	0	11.36	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	585.0	0	BX	0	11.28	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	593.0	0	BX	0	11.14	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	613.0	0	BX	0	11.01	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	619.0	0	BX	0	10.99	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	623.0	0	BX	0	10.98	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	631.0	0	BX	0	10.78	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	638.0	0	BX	0	10.71	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	652.0	0	BX	0	10.80	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	664.0	0	BX	0	10.75	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	668.0	0	BX	0	10.64	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	675.0	0	BX	0	10.61	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	686.0	0	BX	0	10.55	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	689.0	0	BX	0	10.46	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	691.0	0	BX	0	10.53	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	695.0	0	BX	0	10.42	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	703.0	0	BX	0	10.34	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	709.0	0	BX	0	10.34	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	715.0	0	BX	0	10.31	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	721.0	0	BX	0	10.36	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	728.0	0	BX	0	10.35	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	732.0	0	BX	0	10.21	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	748.0	0	BX	0	10.18	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	756.0	0	BX	0	10.13	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	762.0	0	BX	0	10.05	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	769.0	0	BX	0	10.00	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	777.0	0	BX	0	9.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	780.0	0	BX	0	10.66	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	782.0	0	BX	0	10.61	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	786.0	0	BX	0	10.28	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	789.0	0	BX	0	9.92	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	793.0	0	BX	0	9.87	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	794.0	0	BX	0	9.88	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	796.0	0	BX	0	9.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	798.0	0	BX	0	9.96	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	800.0	0	BX	0	9.84	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	806.0	0	BX	0	9.84	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	814.0	0	BX	0	9.76	0
@4256__1989353	003	B	05/19/1989	17:49	66.4000	9.1500	0	817.0	0	BX	0	9.76	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	0.0	0	BX	0	27.96	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	3.0	0	BX	0	27.96	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	15.0	0	BX	0	27.88	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	50.0	0	BX	0	27.84	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	58.0	0	BX	0	27.76	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	62.0	0	BX	0	27.68	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	69.0	0	BX	0	27.59	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	75.0	0	BX	0	27.35	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	85.0	0	BX	0	27.29	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	95.0	0	BX	0	27.20	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	97.0	0	BX	0	27.18	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	100.0	0	BX	0	26.63	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	103.0	0	BX	0	26.10	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	105.0	0	BX	0	26.04	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	109.0	0	BX	0	25.37	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	112.0	0	BX	0	25.28	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	114.0	0	BX	0	25.10	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	117.0	0	BX	0	24.04	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	121.0	0	BX	0	23.64	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	123.0	0	BX	0	23.57	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	131.0	0	BX	0	21.43	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	137.0	0	BX	0	19.76	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	150.0	0	BX	0	17.71	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	152.0	0	BX	0	17.67	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	155.0	0	BX	0	17.35	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	158.0	0	BX	0	17.27	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	165.0	0	BX	0	16.79	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	168.0	0	BX	0	16.45	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	170.0	0	BX	0	16.42	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	173.0	0	BX	0	16.10	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	174.0	0	BX	0	16.10	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	182.0	0	BX	0	15.42	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	185.0	0	BX	0	15.39	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	189.0	0	BX	0	15.25	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	193.0	0	BX	0	15.02	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	200.0	0	BX	0	14.61	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	203.0	0	BX	0	14.56	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	213.0	0	BX	0	14.10	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	218.0	0	BX	0	14.03	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	224.0	0	BX	0	13.77	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	228.0	0	BX	0	13.75	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	234.0	0	BX	0	13.50	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	240.0	0	BX	0	13.21	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	246.0	0	BX	0	13.14	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	249.0	0	BX	0	13.06	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	253.0	0	BX	0	13.15	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	256.0	0	BX	0	13.13	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	262.0	0	BX	0	12.85	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	264.0	0	BX	0	12.78	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	270.0	0	BX	0	12.52	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	275.0	0	BX	0	12.50	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	279.0	0	BX	0	12.34	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	299.0	0	BX	0	12.19	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	306.0	0	BX	0	12.17	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	317.0	0	BX	0	12.00	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	337.0	0	BX	0	11.77	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	346.0	0	BX	0	11.71	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	353.0	0	BX	0	11.60	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	359.0	0	BX	0	11.56	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	369.0	0	BX	0	11.46	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	376.0	0	BX	0	11.39	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	387.0	0	BX	0	11.31	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	399.0	0	BX	0	11.25	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	402.0	0	BX	0	11.25	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	406.0	0	BX	0	11.21	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	418.0	0	BX	0	11.06	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	427.0	0	BX	0	10.98	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	433.0	0	BX	0	10.89	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	447.0	0	BX	0	10.92	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	451.0	0	BX	0	10.90	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	464.0	0	BX	0	10.81	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	470.0	0	BX	0	10.78	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	486.0	0	BX	0	10.81	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	500.0	0	BX	0	10.73	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	521.0	0	BX	0	10.67	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	525.0	0	BX	0	10.62	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	540.0	0	BX	0	10.60	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	546.0	0	BX	0	10.56	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	561.0	0	BX	0	10.42	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	567.0	0	BX	0	10.39	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	572.0	0	BX	0	10.31	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	576.0	0	BX	0	10.34	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	581.0	0	BX	0	10.27	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	589.0	0	BX	0	10.25	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	593.0	0	BX	0	10.21	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	598.0	0	BX	0	9.93	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	603.0	0	BX	0	9.93	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	606.0	0	BX	0	9.88	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	612.0	0	BX	0	9.84	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	620.0	0	BX	0	9.76	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	634.0	0	BX	0	9.75	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	641.0	0	BX	0	9.68	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	643.0	0	BX	0	9.67	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	647.0	0	BX	0	9.51	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	670.0	0	BX	0	9.50	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	680.0	0	BX	0	9.38	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	687.0	0	BX	0	9.34	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	691.0	0	BX	0	9.30	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	704.0	0	BX	0	9.22	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	711.0	0	BX	0	9.21	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	715.0	0	BX	0	9.17	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	727.0	0	BX	0	9.13	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	738.0	0	BX	0	9.10	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	751.0	0	BX	0	9.05	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	770.0	0	BX	0	9.05	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	774.0	0	BX	0	9.01	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	787.0	0	BX	0	8.93	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	791.0	0	BX	0	8.92	0
@4256__1989354	001	B	08/09/1989	05:55	65.7700	9.3000	0	792.0	0	BX	0	8.89	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	0.0	0	BX	0	28.68	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	3.0	0	BX	0	28.68	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	6.0	0	BX	0	28.62	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	37.0	0	BX	0	28.56	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	42.0	0	BX	0	28.40	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	45.0	0	BX	0	28.17	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	52.0	0	BX	0	28.10	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	55.0	0	BX	0	28.04	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	57.0	0	BX	0	28.03	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	61.0	0	BX	0	27.79	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	62.0	0	BX	0	27.79	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	65.0	0	BX	0	27.62	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	68.0	0	BX	0	26.64	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	72.0	0	BX	0	24.07	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	74.0	0	BX	0	23.79	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	85.0	0	BX	0	20.52	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	92.0	0	BX	0	19.60	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	95.0	0	BX	0	18.93	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	98.0	0	BX	0	18.61	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	105.0	0	BX	0	17.51	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	108.0	0	BX	0	17.43	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	111.0	0	BX	0	17.19	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	116.0	0	BX	0	17.09	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	121.0	0	BX	0	16.68	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	127.0	0	BX	0	16.52	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	133.0	0	BX	0	16.09	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	139.0	0	BX	0	15.89	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	145.0	0	BX	0	15.35	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	150.0	0	BX	0	15.27	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	154.0	0	BX	0	15.21	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	159.0	0	BX	0	14.88	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	163.0	0	BX	0	14.71	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	167.0	0	BX	0	14.42	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	172.0	0	BX	0	14.23	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	180.0	0	BX	0	13.92	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	185.0	0	BX	0	13.77	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	189.0	0	BX	0	13.71	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	194.0	0	BX	0	13.57	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	197.0	0	BX	0	13.46	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	201.0	0	BX	0	13.46	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	205.0	0	BX	0	13.35	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	208.0	0	BX	0	13.31	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	214.0	0	BX	0	13.15	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	218.0	0	BX	0	13.06	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	222.0	0	BX	0	13.02	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	228.0	0	BX	0	12.89	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	231.0	0	BX	0	12.85	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	241.0	0	BX	0	12.55	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	247.0	0	BX	0	12.52	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	254.0	0	BX	0	12.31	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	262.0	0	BX	0	12.27	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	270.0	0	BX	0	12.10	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	279.0	0	BX	0	12.02	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	285.0	0	BX	0	11.96	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	299.0	0	BX	0	11.78	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	311.0	0	BX	0	11.55	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	324.0	0	BX	0	11.50	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	328.0	0	BX	0	11.46	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	340.0	0	BX	0	11.44	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	351.0	0	BX	0	11.35	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	359.0	0	BX	0	11.27	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	366.0	0	BX	0	11.21	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	383.0	0	BX	0	11.06	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	390.0	0	BX	0	11.02	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	400.0	0	BX	0	10.98	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	406.0	0	BX	0	10.96	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	411.0	0	BX	0	10.89	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	428.0	0	BX	0	10.84	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	445.0	0	BX	0	10.69	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	464.0	0	BX	0	10.63	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	481.0	0	BX	0	10.63	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	487.0	0	BX	0	10.60	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	497.0	0	BX	0	10.56	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	508.0	0	BX	0	10.52	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	520.0	0	BX	0	10.46	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	531.0	0	BX	0	10.26	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	536.0	0	BX	0	10.17	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	545.0	0	BX	0	10.09	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	559.0	0	BX	0	10.05	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	565.0	0	BX	0	10.00	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	573.0	0	BX	0	9.92	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	581.0	0	BX	0	9.84	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	594.0	0	BX	0	9.76	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	601.0	0	BX	0	9.75	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	604.0	0	BX	0	9.71	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	610.0	0	BX	0	9.71	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	614.0	0	BX	0	9.75	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	626.0	0	BX	0	9.67	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	638.0	0	BX	0	9.63	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	655.0	0	BX	0	9.51	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	664.0	0	BX	0	9.50	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	668.0	0	BX	0	9.46	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	681.0	0	BX	0	9.34	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	685.0	0	BX	0	9.34	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	689.0	0	BX	0	9.30	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	693.0	0	BX	0	9.34	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	705.0	0	BX	0	9.26	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	716.0	0	BX	0	9.09	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	727.0	0	BX	0	9.09	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	729.0	0	BX	0	9.13	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	733.0	0	BX	0	8.97	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	747.0	0	BX	0	8.88	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	756.0	0	BX	0	8.80	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	762.0	0	BX	0	8.76	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	768.0	0	BX	0	8.68	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	788.0	0	BX	0	8.60	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	796.0	0	BX	0	8.51	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	803.0	0	BX	0	8.42	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	814.0	0	BX	0	8.40	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	818.0	0	BX	0	8.34	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	823.0	0	BX	0	8.42	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	829.0	0	BX	0	8.34	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	832.0	0	BX	0	8.39	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	839.0	0	BX	0	8.32	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	840.0	0	BX	0	8.34	0
@4256__1989355	001	B	10/30/1989	00:06	69.0000	8.8500	0	841.0	0	BX	0	8.32	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	0.0	0	BX	0	28.72	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	3.0	0	BX	0	28.72	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	5.0	0	BX	0	28.62	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	12.0	0	BX	0	28.57	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	25.0	0	BX	0	28.53	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	31.0	0	BX	0	28.35	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	37.0	0	BX	0	28.22	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	45.0	0	BX	0	27.85	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	51.0	0	BX	0	27.73	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	59.0	0	BX	0	27.09	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	62.0	0	BX	0	26.47	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	66.0	0	BX	0	25.72	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	69.0	0	BX	0	25.43	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	76.0	0	BX	0	24.54	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	82.0	0	BX	0	23.10	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	92.0	0	BX	0	22.18	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	97.0	0	BX	0	21.23	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	100.0	0	BX	0	20.52	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	104.0	0	BX	0	20.11	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	107.0	0	BX	0	19.80	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	112.0	0	BX	0	19.40	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	117.0	0	BX	0	18.36	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	123.0	0	BX	0	17.48	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	127.0	0	BX	0	16.71	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	132.0	0	BX	0	16.23	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	138.0	0	BX	0	15.53	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	146.0	0	BX	0	15.02	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	153.0	0	BX	0	14.73	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	156.0	0	BX	0	14.56	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	159.0	0	BX	0	14.52	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	164.0	0	BX	0	14.27	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	173.0	0	BX	0	14.11	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	181.0	0	BX	0	13.90	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	190.0	0	BX	0	13.44	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	194.0	0	BX	0	13.39	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	197.0	0	BX	0	13.10	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	211.0	0	BX	0	12.81	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	218.0	0	BX	0	12.64	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	229.0	0	BX	0	12.42	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	238.0	0	BX	0	12.35	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	247.0	0	BX	0	12.25	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	259.0	0	BX	0	12.02	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	262.0	0	BX	0	11.92	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	269.0	0	BX	0	11.85	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	278.0	0	BX	0	11.71	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	286.0	0	BX	0	11.67	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	291.0	0	BX	0	11.64	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	295.0	0	BX	0	11.60	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	307.0	0	BX	0	11.53	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	309.0	0	BX	0	11.46	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	314.0	0	BX	0	11.46	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	319.0	0	BX	0	11.39	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	331.0	0	BX	0	11.31	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	335.0	0	BX	0	11.23	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	338.0	0	BX	0	11.25	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	342.0	0	BX	0	11.21	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	352.0	0	BX	0	11.11	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	360.0	0	BX	0	11.10	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	364.0	0	BX	0	11.06	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	373.0	0	BX	0	10.98	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	380.0	0	BX	0	10.90	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	386.0	0	BX	0	10.81	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	397.0	0	BX	0	10.81	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	401.0	0	BX	0	10.77	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	413.0	0	BX	0	10.67	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	427.0	0	BX	0	10.63	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	441.0	0	BX	0	10.56	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	454.0	0	BX	0	10.46	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	470.0	0	BX	0	10.38	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	482.0	0	BX	0	10.35	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	490.0	0	BX	0	10.31	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	497.0	0	BX	0	10.31	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	500.0	0	BX	0	10.27	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	503.0	0	BX	0	10.18	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	511.0	0	BX	0	10.17	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	516.0	0	BX	0	10.09	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	525.0	0	BX	0	10.07	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	534.0	0	BX	0	9.92	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	540.0	0	BX	0	9.96	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	545.0	0	BX	0	9.88	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	549.0	0	BX	0	9.85	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	554.0	0	BX	0	9.88	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	561.0	0	BX	0	9.76	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	566.0	0	BX	0	9.71	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	586.0	0	BX	0	9.46	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	594.0	0	BX	0	9.46	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	600.0	0	BX	0	9.38	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	606.0	0	BX	0	9.34	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	617.0	0	BX	0	9.30	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	625.0	0	BX	0	9.22	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	631.0	0	BX	0	9.17	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	639.0	0	BX	0	9.13	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	663.0	0	BX	0	9.10	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	665.0	0	BX	0	9.17	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	668.0	0	BX	0	9.17	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	678.0	0	BX	0	8.97	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	684.0	0	BX	0	8.96	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	688.0	0	BX	0	8.88	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	697.0	0	BX	0	8.76	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	700.0	0	BX	0	8.76	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	704.0	0	BX	0	8.72	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	714.0	0	BX	0	8.72	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	717.0	0	BX	0	8.77	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	728.0	0	BX	0	8.67	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	739.0	0	BX	0	8.68	0
@4256__1989355	002	B	10/30/1989	06:03	67.0000	9.2000	0	740.0	0	BX	0	8.67	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	0.0	0	BX	0	28.40	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	3.0	0	BX	0	28.40	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	19.0	0	BX	0	28.34	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	52.0	0	BX	0	28.32	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	63.0	0	BX	0	28.26	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	65.0	0	BX	0	28.21	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	66.0	0	BX	0	27.85	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	68.0	0	BX	0	26.42	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	70.0	0	BX	0	26.37	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	75.0	0	BX	0	26.30	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	80.0	0	BX	0	25.79	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	85.0	0	BX	0	24.54	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	88.0	0	BX	0	24.26	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	92.0	0	BX	0	23.39	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	95.0	0	BX	0	23.15	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	108.0	0	BX	0	20.87	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	117.0	0	BX	0	18.85	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	124.0	0	BX	0	17.80	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	127.0	0	BX	0	17.52	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	131.0	0	BX	0	17.02	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	142.0	0	BX	0	16.71	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	145.0	0	BX	0	16.60	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	159.0	0	BX	0	15.40	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	167.0	0	BX	0	15.13	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	172.0	0	BX	0	14.96	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	174.0	0	BX	0	14.96	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	178.0	0	BX	0	14.75	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	181.0	0	BX	0	14.71	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	186.0	0	BX	0	14.35	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	190.0	0	BX	0	14.27	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	193.0	0	BX	0	14.14	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	195.0	0	BX	0	14.09	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	197.0	0	BX	0	13.94	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	203.0	0	BX	0	13.86	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	210.0	0	BX	0	13.67	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	230.0	0	BX	0	13.40	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	238.0	0	BX	0	13.21	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	243.0	0	BX	0	13.14	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	254.0	0	BX	0	12.92	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	260.0	0	BX	0	12.82	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	267.0	0	BX	0	12.65	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	278.0	0	BX	0	12.56	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	284.0	0	BX	0	12.50	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	292.0	0	BX	0	12.34	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	297.0	0	BX	0	12.31	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	305.0	0	BX	0	12.15	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	320.0	0	BX	0	12.00	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	334.0	0	BX	0	11.89	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	346.0	0	BX	0	11.65	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	356.0	0	BX	0	11.57	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	370.0	0	BX	0	11.52	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	384.0	0	BX	0	11.39	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	395.0	0	BX	0	11.28	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	399.0	0	BX	0	11.31	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	405.0	0	BX	0	11.21	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	413.0	0	BX	0	11.21	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	417.0	0	BX	0	11.17	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	437.0	0	BX	0	11.15	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	442.0	0	BX	0	11.14	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	455.0	0	BX	0	11.06	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	467.0	0	BX	0	11.02	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	471.0	0	BX	0	10.96	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	523.0	0	BX	0	10.84	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	529.0	0	BX	0	10.75	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	537.0	0	BX	0	10.78	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	565.0	0	BX	0	10.63	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	577.0	0	BX	0	10.48	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	590.0	0	BX	0	10.36	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	603.0	0	BX	0	10.27	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	620.0	0	BX	0	10.17	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	623.0	0	BX	0	10.21	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	625.0	0	BX	0	10.18	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	631.0	0	BX	0	10.21	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	637.0	0	BX	0	10.22	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	640.0	0	BX	0	10.27	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	664.0	0	BX	0	10.31	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	685.0	0	BX	0	10.26	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	689.0	0	BX	0	10.22	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	696.0	0	BX	0	10.21	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	699.0	0	BX	0	10.14	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	715.0	0	BX	0	10.05	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	720.0	0	BX	0	9.96	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	728.0	0	BX	0	9.93	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	738.0	0	BX	0	9.84	0
@4256__1990356	001	B	01/14/1990	18:16	69.7000	8.6200	0	739.0	0	BX	0	9.84	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	0.0	0	BX	0	28.17	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	3.0	0	BX	0	28.17	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	12.0	0	BX	0	28.10	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	35.0	0	BX	0	28.13	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	40.0	0	BX	0	28.20	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	51.0	0	BX	0	28.15	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	59.0	0	BX	0	28.26	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	62.0	0	BX	0	28.20	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	65.0	0	BX	0	27.48	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	69.0	0	BX	0	27.15	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	74.0	0	BX	0	25.79	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	75.0	0	BX	0	25.78	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	82.0	0	BX	0	25.24	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	88.0	0	BX	0	25.25	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	90.0	0	BX	0	25.09	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	94.0	0	BX	0	23.57	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	100.0	0	BX	0	22.87	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	107.0	0	BX	0	21.60	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	109.0	0	BX	0	21.35	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	113.0	0	BX	0	20.68	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	114.0	0	BX	0	20.65	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	119.0	0	BX	0	19.87	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	122.0	0	BX	0	19.19	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	126.0	0	BX	0	18.36	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	130.0	0	BX	0	17.75	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	132.0	0	BX	0	17.48	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	135.0	0	BX	0	17.43	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	139.0	0	BX	0	16.77	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	144.0	0	BX	0	16.43	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	147.0	0	BX	0	15.92	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	150.0	0	BX	0	15.89	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	153.0	0	BX	0	15.71	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	157.0	0	BX	0	15.39	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	163.0	0	BX	0	15.02	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	167.0	0	BX	0	14.60	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	174.0	0	BX	0	14.17	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	177.0	0	BX	0	14.14	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	183.0	0	BX	0	13.77	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	194.0	0	BX	0	13.50	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	199.0	0	BX	0	13.42	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	203.0	0	BX	0	13.29	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	210.0	0	BX	0	13.27	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	214.0	0	BX	0	13.19	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	221.0	0	BX	0	13.15	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	224.0	0	BX	0	13.09	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	234.0	0	BX	0	13.02	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	237.0	0	BX	0	12.89	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	241.0	0	BX	0	12.67	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	246.0	0	BX	0	12.56	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	250.0	0	BX	0	12.56	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	253.0	0	BX	0	12.46	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	267.0	0	BX	0	12.38	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	275.0	0	BX	0	12.31	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	287.0	0	BX	0	12.06	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	301.0	0	BX	0	11.89	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	319.0	0	BX	0	11.75	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	323.0	0	BX	0	11.67	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	326.0	0	BX	0	11.71	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	330.0	0	BX	0	11.67	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	349.0	0	BX	0	11.50	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	357.0	0	BX	0	11.42	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	379.0	0	BX	0	11.25	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	382.0	0	BX	0	11.25	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	386.0	0	BX	0	11.21	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	389.0	0	BX	0	11.19	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	394.0	0	BX	0	11.11	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	407.0	0	BX	0	11.05	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	425.0	0	BX	0	10.98	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	431.0	0	BX	0	11.03	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	439.0	0	BX	0	11.00	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	451.0	0	BX	0	10.85	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	459.0	0	BX	0	10.82	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	476.0	0	BX	0	10.80	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	480.0	0	BX	0	10.76	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	483.0	0	BX	0	10.71	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	491.0	0	BX	0	10.67	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	513.0	0	BX	0	10.59	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	522.0	0	BX	0	10.50	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	528.0	0	BX	0	10.46	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	542.0	0	BX	0	10.32	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	549.0	0	BX	0	10.31	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	555.0	0	BX	0	10.27	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	558.0	0	BX	0	10.21	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	564.0	0	BX	0	10.17	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	573.0	0	BX	0	10.09	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	581.0	0	BX	0	10.01	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	591.0	0	BX	0	10.00	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	595.0	0	BX	0	9.96	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	611.0	0	BX	0	9.88	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	615.0	0	BX	0	9.84	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	632.0	0	BX	0	9.75	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	638.0	0	BX	0	9.67	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	644.0	0	BX	0	9.63	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	652.0	0	BX	0	9.59	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	661.0	0	BX	0	9.57	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	683.0	0	BX	0	9.42	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	689.0	0	BX	0	9.42	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	698.0	0	BX	0	9.30	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	712.0	0	BX	0	9.30	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	713.0	0	BX	0	9.27	0
@4256__1990356	002	B	01/14/1990	23:58	67.7000	8.9500	0	714.0	0	BX	0	9.26	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	0.0	0	BX	0	28.12	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	3.0	0	BX	0	28.12	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	7.0	0	BX	0	28.05	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	35.0	0	BX	0	28.01	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	48.0	0	BX	0	28.01	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	52.0	0	BX	0	27.59	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	55.0	0	BX	0	27.43	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	62.0	0	BX	0	26.57	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	67.0	0	BX	0	25.64	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	77.0	0	BX	0	23.53	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	81.0	0	BX	0	22.95	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	84.0	0	BX	0	22.13	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	87.0	0	BX	0	22.03	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	96.0	0	BX	0	20.40	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	100.0	0	BX	0	19.69	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	105.0	0	BX	0	18.80	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	109.0	0	BX	0	18.60	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	117.0	0	BX	0	17.61	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	123.0	0	BX	0	17.19	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	132.0	0	BX	0	16.14	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	141.0	0	BX	0	15.78	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	144.0	0	BX	0	15.67	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	149.0	0	BX	0	15.14	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	153.0	0	BX	0	15.00	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	166.0	0	BX	0	14.46	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	174.0	0	BX	0	14.25	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	186.0	0	BX	0	13.90	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	189.0	0	BX	0	13.85	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	193.0	0	BX	0	13.73	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	199.0	0	BX	0	13.71	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	205.0	0	BX	0	13.50	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	211.0	0	BX	0	13.46	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	220.0	0	BX	0	13.36	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	230.0	0	BX	0	13.07	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	236.0	0	BX	0	12.92	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	242.0	0	BX	0	12.85	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	252.0	0	BX	0	12.61	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	261.0	0	BX	0	12.50	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	280.0	0	BX	0	12.21	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	287.0	0	BX	0	12.07	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	297.0	0	BX	0	12.02	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	306.0	0	BX	0	11.89	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	310.0	0	BX	0	11.82	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	316.0	0	BX	0	11.77	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	328.0	0	BX	0	11.71	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	335.0	0	BX	0	11.60	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	345.0	0	BX	0	11.63	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	349.0	0	BX	0	11.67	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	355.0	0	BX	0	11.64	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	362.0	0	BX	0	11.57	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	373.0	0	BX	0	11.59	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	379.0	0	BX	0	11.50	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	391.0	0	BX	0	11.44	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	398.0	0	BX	0	11.44	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	407.0	0	BX	0	11.31	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	420.0	0	BX	0	11.42	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	423.0	0	BX	0	11.46	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	428.0	0	BX	0	11.46	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	432.0	0	BX	0	11.42	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	439.0	0	BX	0	11.42	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	445.0	0	BX	0	11.39	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	453.0	0	BX	0	11.44	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	457.0	0	BX	0	11.44	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	462.0	0	BX	0	11.44	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	466.0	0	BX	0	11.44	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	475.0	0	BX	0	11.39	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	481.0	0	BX	0	11.31	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	486.0	0	BX	0	11.23	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	490.0	0	BX	0	11.15	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	508.0	0	BX	0	11.10	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	517.0	0	BX	0	11.01	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	519.0	0	BX	0	10.96	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	525.0	0	BX	0	10.85	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	534.0	0	BX	0	10.81	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	543.0	0	BX	0	10.84	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	555.0	0	BX	0	10.73	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	559.0	0	BX	0	10.76	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	571.0	0	BX	0	10.48	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	586.0	0	BX	0	10.27	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	597.0	0	BX	0	10.18	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	609.0	0	BX	0	10.13	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	619.0	0	BX	0	9.96	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	623.0	0	BX	0	9.84	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	628.0	0	BX	0	9.88	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	632.0	0	BX	0	9.84	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	640.0	0	BX	0	9.76	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	651.0	0	BX	0	9.71	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	657.0	0	BX	0	9.63	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	660.0	0	BX	0	9.59	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	664.0	0	BX	0	9.67	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	667.0	0	BX	0	9.67	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	671.0	0	BX	0	9.63	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	678.0	0	BX	0	9.55	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	687.0	0	BX	0	9.59	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	693.0	0	BX	0	9.51	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	697.0	0	BX	0	9.51	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	701.0	0	BX	0	9.39	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	710.0	0	BX	0	9.32	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	722.0	0	BX	0	9.26	0
@4256__1990356	003	B	01/15/1990	05:54	66.3700	9.1700	0	723.0	0	BX	0	9.25	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	0.0	0	BX	0	29.81	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	3.0	0	BX	0	29.81	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	8.0	0	BX	0	29.76	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	11.0	0	BX	0	29.57	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	18.0	0	BX	0	29.53	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	25.0	0	BX	0	29.01	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	31.0	0	BX	0	28.92	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	36.0	0	BX	0	28.64	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	39.0	0	BX	0	28.50	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	45.0	0	BX	0	28.21	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	54.0	0	BX	0	28.17	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	58.0	0	BX	0	28.04	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	63.0	0	BX	0	27.70	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	67.0	0	BX	0	27.62	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	70.0	0	BX	0	27.46	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	75.0	0	BX	0	27.31	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	79.0	0	BX	0	27.18	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	83.0	0	BX	0	26.79	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	84.0	0	BX	0	26.78	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	92.0	0	BX	0	26.14	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	99.0	0	BX	0	24.85	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	104.0	0	BX	0	24.42	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	114.0	0	BX	0	22.81	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	117.0	0	BX	0	22.22	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	124.0	0	BX	0	21.80	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	125.0	0	BX	0	21.79	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	130.0	0	BX	0	21.53	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	132.0	0	BX	0	21.45	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	139.0	0	BX	0	21.20	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	142.0	0	BX	0	20.79	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	150.0	0	BX	0	18.94	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	159.0	0	BX	0	18.14	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	162.0	0	BX	0	18.03	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	163.0	0	BX	0	17.98	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	168.0	0	BX	0	17.39	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	175.0	0	BX	0	17.28	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	179.0	0	BX	0	16.94	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	182.0	0	BX	0	16.92	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	191.0	0	BX	0	16.36	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	198.0	0	BX	0	15.60	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	201.0	0	BX	0	15.42	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	203.0	0	BX	0	15.29	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	207.0	0	BX	0	15.25	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	210.0	0	BX	0	15.02	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	216.0	0	BX	0	14.89	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	220.0	0	BX	0	14.73	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	223.0	0	BX	0	14.61	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	232.0	0	BX	0	14.13	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	236.0	0	BX	0	14.06	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	246.0	0	BX	0	13.67	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	257.0	0	BX	0	13.48	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	264.0	0	BX	0	13.27	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	276.0	0	BX	0	13.06	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	281.0	0	BX	0	12.96	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	290.0	0	BX	0	12.81	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	297.0	0	BX	0	12.64	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	307.0	0	BX	0	12.46	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	313.0	0	BX	0	12.50	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	317.0	0	BX	0	12.46	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	323.0	0	BX	0	12.42	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	328.0	0	BX	0	12.36	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	350.0	0	BX	0	11.92	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	366.0	0	BX	0	11.78	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	376.0	0	BX	0	11.77	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	390.0	0	BX	0	11.60	0
@4256__1990357	001	B	04/03/1990	12:09	66.2500	9.3000	0	391.0	0	BX	0	11.56	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	0.0	0	BX	0	28.46	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	3.0	0	BX	0	28.46	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	15.0	0	BX	0	28.50	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	26.0	0	BX	0	28.47	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	29.0	0	BX	0	28.50	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	32.0	0	BX	0	28.47	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	37.0	0	BX	0	28.55	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	64.0	0	BX	0	28.60	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	76.0	0	BX	0	28.55	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	77.0	0	BX	0	28.38	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	82.0	0	BX	0	25.37	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	91.0	0	BX	0	24.31	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	98.0	0	BX	0	23.45	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	100.0	0	BX	0	23.35	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	103.0	0	BX	0	23.17	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	105.0	0	BX	0	23.12	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	109.0	0	BX	0	21.81	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	111.0	0	BX	0	21.81	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	122.0	0	BX	0	20.59	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	123.0	0	BX	0	20.59	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	130.0	0	BX	0	19.37	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	132.0	0	BX	0	19.27	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	138.0	0	BX	0	18.36	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	142.0	0	BX	0	18.17	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	146.0	0	BX	0	17.67	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	149.0	0	BX	0	17.53	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	153.0	0	BX	0	17.23	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	156.0	0	BX	0	16.84	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	159.0	0	BX	0	16.77	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	165.0	0	BX	0	16.21	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	166.0	0	BX	0	16.18	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	175.0	0	BX	0	15.36	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	178.0	0	BX	0	15.14	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	179.0	0	BX	0	15.14	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	192.0	0	BX	0	14.52	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	196.0	0	BX	0	14.42	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	204.0	0	BX	0	14.10	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	208.0	0	BX	0	14.03	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	212.0	0	BX	0	13.89	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	217.0	0	BX	0	13.81	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	227.0	0	BX	0	13.50	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	242.0	0	BX	0	13.27	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	260.0	0	BX	0	13.00	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	271.0	0	BX	0	12.77	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	281.0	0	BX	0	12.60	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	287.0	0	BX	0	12.42	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	292.0	0	BX	0	12.38	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	303.0	0	BX	0	12.17	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	306.0	0	BX	0	12.14	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	310.0	0	BX	0	12.00	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	319.0	0	BX	0	12.02	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	325.0	0	BX	0	11.96	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	328.0	0	BX	0	11.92	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	335.0	0	BX	0	11.71	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	342.0	0	BX	0	11.61	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	356.0	0	BX	0	11.50	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	362.0	0	BX	0	11.50	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	365.0	0	BX	0	11.46	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	369.0	0	BX	0	11.50	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	375.0	0	BX	0	11.46	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	383.0	0	BX	0	11.42	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	394.0	0	BX	0	11.34	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	401.0	0	BX	0	11.23	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	410.0	0	BX	0	11.17	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	432.0	0	BX	0	11.10	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	445.0	0	BX	0	11.00	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	449.0	0	BX	0	10.96	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	450.0	0	BX	0	10.96	0
@4256__1990358	001	B	07/06/1990	11:58	69.5200	8.9300	0	451.0	0	BX	0	10.96	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	0.0	0	BX	0	27.93	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	3.0	0	BX	0	27.93	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	17.0	0	BX	0	27.89	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	25.0	0	BX	0	27.92	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	34.0	0	BX	0	27.89	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	87.0	0	BX	0	27.84	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	90.0	0	BX	0	27.56	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	95.0	0	BX	0	25.73	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	98.0	0	BX	0	25.55	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	104.0	0	BX	0	25.45	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	105.0	0	BX	0	25.38	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	114.0	0	BX	0	22.53	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	117.0	0	BX	0	21.56	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	121.0	0	BX	0	20.95	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	124.0	0	BX	0	20.51	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	129.0	0	BX	0	19.20	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	133.0	0	BX	0	18.77	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	137.0	0	BX	0	18.65	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	144.0	0	BX	0	17.77	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	148.0	0	BX	0	17.34	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	150.0	0	BX	0	17.02	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	159.0	0	BX	0	16.28	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	163.0	0	BX	0	16.11	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	168.0	0	BX	0	15.48	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	172.0	0	BX	0	15.33	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	176.0	0	BX	0	15.02	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	180.0	0	BX	0	14.96	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	185.0	0	BX	0	14.64	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	189.0	0	BX	0	14.58	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	197.0	0	BX	0	14.35	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	202.0	0	BX	0	14.21	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	211.0	0	BX	0	14.17	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	214.0	0	BX	0	14.07	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	224.0	0	BX	0	13.78	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	230.0	0	BX	0	13.67	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	235.0	0	BX	0	13.57	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	244.0	0	BX	0	13.40	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	249.0	0	BX	0	13.35	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	254.0	0	BX	0	13.25	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	262.0	0	BX	0	13.14	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	264.0	0	BX	0	13.17	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	272.0	0	BX	0	13.04	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	277.0	0	BX	0	12.98	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	284.0	0	BX	0	12.92	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	291.0	0	BX	0	12.86	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	298.0	0	BX	0	12.67	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	302.0	0	BX	0	12.71	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	307.0	0	BX	0	12.53	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	318.0	0	BX	0	12.46	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	324.0	0	BX	0	12.36	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	328.0	0	BX	0	12.25	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	335.0	0	BX	0	12.19	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	340.0	0	BX	0	12.27	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	351.0	0	BX	0	12.09	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	354.0	0	BX	0	12.02	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	364.0	0	BX	0	11.96	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	367.0	0	BX	0	11.90	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	380.0	0	BX	0	11.80	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	388.0	0	BX	0	11.75	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	394.0	0	BX	0	11.67	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	405.0	0	BX	0	11.56	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	411.0	0	BX	0	11.50	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	416.0	0	BX	0	11.48	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	422.0	0	BX	0	11.39	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	435.0	0	BX	0	11.38	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	444.0	0	BX	0	11.27	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	458.0	0	BX	0	11.23	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	464.0	0	BX	0	11.21	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	470.0	0	BX	0	11.14	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	476.0	0	BX	0	11.17	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	481.0	0	BX	0	11.20	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	485.0	0	BX	0	11.14	0
@4256__1990358	002	B	07/06/1990	23:58	66.4300	9.7500	0	486.0	0	BX	0	11.13	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	0.0	0	BX	0	29.43	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	3.0	0	BX	0	29.43	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	9.0	0	BX	0	29.15	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	21.0	0	BX	0	29.03	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	33.0	0	BX	0	29.00	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	40.0	0	BX	0	28.95	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	63.0	0	BX	0	28.95	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	66.0	0	BX	0	28.63	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	75.0	0	BX	0	26.13	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	85.0	0	BX	0	24.67	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	90.0	0	BX	0	24.46	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	94.0	0	BX	0	23.62	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	97.0	0	BX	0	23.07	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	100.0	0	BX	0	22.90	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	106.0	0	BX	0	22.39	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	110.0	0	BX	0	21.82	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	114.0	0	BX	0	21.52	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	120.0	0	BX	0	21.29	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	125.0	0	BX	0	21.05	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	130.0	0	BX	0	20.68	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	136.0	0	BX	0	20.54	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	138.0	0	BX	0	20.43	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	139.0	0	BX	0	20.42	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	145.0	0	BX	0	20.07	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	148.0	0	BX	0	20.01	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	157.0	0	BX	0	19.53	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	160.0	0	BX	0	19.50	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	163.0	0	BX	0	19.39	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	170.0	0	BX	0	19.25	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	174.0	0	BX	0	19.10	0
@4256__1990359	001	B	12/30/1990	12:19	68.3800	8.9200	0	175.0	0	BX	0	19.10	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	0.0	0	BX	0	30.48	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	3.0	0	BX	0	30.48	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	11.0	0	BX	0	30.34	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	15.0	0	BX	0	30.22	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	24.0	0	BX	0	29.71	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	30.0	0	BX	0	29.63	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	36.0	0	BX	0	29.67	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	39.0	0	BX	0	29.62	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	44.0	0	BX	0	29.42	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	52.0	0	BX	0	29.43	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	53.0	0	BX	0	29.39	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	55.0	0	BX	0	29.15	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	61.0	0	BX	0	29.09	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	65.0	0	BX	0	28.93	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	70.0	0	BX	0	28.89	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	74.0	0	BX	0	28.79	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	75.0	0	BX	0	28.78	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	81.0	0	BX	0	28.53	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	83.0	0	BX	0	28.48	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	92.0	0	BX	0	27.37	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	105.0	0	BX	0	25.55	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	108.0	0	BX	0	25.00	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	111.0	0	BX	0	24.13	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	112.0	0	BX	0	24.07	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	116.0	0	BX	0	23.18	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	120.0	0	BX	0	22.93	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	121.0	0	BX	0	22.93	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	125.0	0	BX	0	21.29	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	131.0	0	BX	0	19.44	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	133.0	0	BX	0	19.34	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	143.0	0	BX	0	17.78	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	148.0	0	BX	0	17.54	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	155.0	0	BX	0	17.53	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	160.0	0	BX	0	17.03	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	165.0	0	BX	0	16.19	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	168.0	0	BX	0	16.11	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	173.0	0	BX	0	15.82	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	176.0	0	BX	0	15.77	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	186.0	0	BX	0	15.07	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	191.0	0	BX	0	14.89	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	194.0	0	BX	0	14.85	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	215.0	0	BX	0	14.10	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	220.0	0	BX	0	13.92	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	228.0	0	BX	0	13.85	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	234.0	0	BX	0	13.75	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	243.0	0	BX	0	13.42	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	249.0	0	BX	0	13.31	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	252.0	0	BX	0	13.02	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	259.0	0	BX	0	12.96	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	265.0	0	BX	0	12.86	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	270.0	0	BX	0	12.83	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	276.0	0	BX	0	12.89	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	279.0	0	BX	0	12.84	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	289.0	0	BX	0	12.35	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	292.0	0	BX	0	12.25	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	301.0	0	BX	0	12.25	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	305.0	0	BX	0	12.17	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	309.0	0	BX	0	12.05	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	318.0	0	BX	0	11.90	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	324.0	0	BX	0	11.80	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	337.0	0	BX	0	11.75	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	348.0	0	BX	0	11.75	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	361.0	0	BX	0	11.60	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	370.0	0	BX	0	11.63	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	381.0	0	BX	0	11.57	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	387.0	0	BX	0	11.46	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	391.0	0	BX	0	11.35	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	395.0	0	BX	0	11.31	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	401.0	0	BX	0	11.21	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	418.0	0	BX	0	10.98	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	438.0	0	BX	0	10.78	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	444.0	0	BX	0	10.86	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	458.0	0	BX	0	10.80	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	469.0	0	BX	0	10.71	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	475.0	0	BX	0	10.67	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	482.0	0	BX	0	10.71	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	490.0	0	BX	0	10.56	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	500.0	0	BX	0	10.42	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	512.0	0	BX	0	10.38	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	520.0	0	BX	0	10.31	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	522.0	0	BX	0	10.28	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	524.0	0	BX	0	10.21	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	529.0	0	BX	0	10.13	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	537.0	0	BX	0	10.10	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	546.0	0	BX	0	10.01	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	551.0	0	BX	0	9.96	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	560.0	0	BX	0	9.92	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	568.0	0	BX	0	9.84	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	582.0	0	BX	0	9.75	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	590.0	0	BX	0	9.67	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	597.0	0	BX	0	9.64	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	606.0	0	BX	0	9.51	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	618.0	0	BX	0	9.50	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	623.0	0	BX	0	9.42	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	626.0	0	BX	0	9.39	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	628.0	0	BX	0	9.42	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	634.0	0	BX	0	9.34	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	641.0	0	BX	0	9.27	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	654.0	0	BX	0	9.21	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	662.0	0	BX	0	9.09	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	667.0	0	BX	0	9.05	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	678.0	0	BX	0	8.92	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	688.0	0	BX	0	8.88	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	696.0	0	BX	0	8.76	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	706.0	0	BX	0	8.67	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	718.0	0	BX	0	8.59	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	725.0	0	BX	0	8.52	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	737.0	0	BX	0	8.52	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	750.0	0	BX	0	8.52	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	757.0	0	BX	0	8.42	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	765.0	0	BX	0	8.34	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	774.0	0	BX	0	8.27	0
@4256__1991360	001	B	04/08/1991	23:58	69.8200	8.6200	0	775.0	0	BX	0	8.27	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	0.0	0	BX	0	30.51	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	3.0	0	BX	0	30.51	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	6.0	0	BX	0	30.38	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	14.0	0	BX	0	30.12	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	17.0	0	BX	0	29.95	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	33.0	0	BX	0	29.79	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	35.0	0	BX	0	29.78	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	40.0	0	BX	0	29.59	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	43.0	0	BX	0	29.51	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	46.0	0	BX	0	29.23	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	51.0	0	BX	0	28.97	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	53.0	0	BX	0	28.95	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	57.0	0	BX	0	28.50	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	60.0	0	BX	0	28.47	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	64.0	0	BX	0	28.37	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	72.0	0	BX	0	28.43	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	77.0	0	BX	0	28.59	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	79.0	0	BX	0	28.57	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	84.0	0	BX	0	28.30	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	92.0	0	BX	0	27.71	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	96.0	0	BX	0	26.97	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	99.0	0	BX	0	26.85	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	104.0	0	BX	0	26.76	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	106.0	0	BX	0	26.45	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	109.0	0	BX	0	25.80	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	113.0	0	BX	0	25.20	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	116.0	0	BX	0	25.04	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	121.0	0	BX	0	24.43	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	126.0	0	BX	0	23.70	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	131.0	0	BX	0	22.73	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	142.0	0	BX	0	21.22	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	148.0	0	BX	0	20.34	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	150.0	0	BX	0	19.90	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	156.0	0	BX	0	19.17	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	158.0	0	BX	0	19.05	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	163.0	0	BX	0	18.35	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	170.0	0	BX	0	17.95	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	179.0	0	BX	0	17.27	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	183.0	0	BX	0	16.95	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	188.0	0	BX	0	16.86	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	190.0	0	BX	0	16.85	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	195.0	0	BX	0	16.44	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	197.0	0	BX	0	16.35	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	203.0	0	BX	0	15.96	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	210.0	0	BX	0	15.77	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	217.0	0	BX	0	15.40	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	235.0	0	BX	0	14.46	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	238.0	0	BX	0	14.42	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	242.0	0	BX	0	14.31	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	251.0	0	BX	0	13.96	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	256.0	0	BX	0	13.89	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	259.0	0	BX	0	13.79	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	270.0	0	BX	0	13.56	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	275.0	0	BX	0	13.46	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	278.0	0	BX	0	13.34	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	281.0	0	BX	0	13.19	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	287.0	0	BX	0	13.06	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	296.0	0	BX	0	13.00	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	302.0	0	BX	0	12.79	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	308.0	0	BX	0	12.75	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	315.0	0	BX	0	12.60	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	324.0	0	BX	0	12.36	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	330.0	0	BX	0	12.31	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	351.0	0	BX	0	12.25	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	360.0	0	BX	0	12.15	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	375.0	0	BX	0	11.89	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	390.0	0	BX	0	11.77	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	401.0	0	BX	0	11.67	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	423.0	0	BX	0	11.52	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	442.0	0	BX	0	11.53	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	451.0	0	BX	0	11.69	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	465.0	0	BX	0	11.60	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	473.0	0	BX	0	11.56	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	480.0	0	BX	0	11.59	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	483.0	0	BX	0	11.60	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	495.0	0	BX	0	11.63	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	511.0	0	BX	0	11.55	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	523.0	0	BX	0	11.50	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	535.0	0	BX	0	11.50	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	539.0	0	BX	0	11.46	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	556.0	0	BX	0	11.39	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	558.0	0	BX	0	11.42	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	566.0	0	BX	0	11.34	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	582.0	0	BX	0	11.30	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	613.0	0	BX	0	11.27	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	619.0	0	BX	0	11.21	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	631.0	0	BX	0	11.14	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	637.0	0	BX	0	11.06	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	657.0	0	BX	0	10.98	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	663.0	0	BX	0	10.92	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	678.0	0	BX	0	10.85	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	696.0	0	BX	0	10.80	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	702.0	0	BX	0	10.71	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	710.0	0	BX	0	10.69	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	721.0	0	BX	0	10.60	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	726.0	0	BX	0	10.55	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	733.0	0	BX	0	10.60	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	739.0	0	BX	0	10.51	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	751.0	0	BX	0	10.40	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	759.0	0	BX	0	10.38	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	761.0	0	BX	0	10.31	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	765.0	0	BX	0	10.31	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	766.0	0	BX	0	10.27	0
@4256__1991360	002	B	04/09/1991	12:04	66.0800	9.1700	0	767.0	0	BX	0	10.25	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	0.0	0	BX	4	28.7	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	62.0	0	BX	4	28.4	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	64.0	0	BX	4	28.0	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	74.0	0	BX	4	25.2	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	82.0	0	BX	4	24.3	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	88.0	0	BX	4	22.8	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	108.0	0	BX	4	20.8	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	126.0	0	BX	4	17.9	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	138.0	0	BX	4	17.1	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	146.0	0	BX	4	16.0	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	170.0	0	BX	4	14.8	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	220.0	0	BX	4	13.5	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	226.0	0	BX	4	13.5	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	294.0	0	BX	4	12.1	0
@4256__1991361	001	B	07/15/1991	12:00	68.8167	8.8167	0	512.0	0	BX	4	10.5	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	3.0	0	BX	0	99.90	
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	4.0	0	BX	0	28.68	
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	5.0	0	BX	0	28.68	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	6.0	0	BX	0	28.65	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	8.0	0	BX	0	28.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	9.0	0	BX	0	28.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	10.0	0	BX	0	28.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	11.0	0	BX	0	28.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	12.0	0	BX	0	28.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	13.0	0	BX	0	28.51	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	14.0	0	BX	0	28.51	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	15.0	0	BX	0	28.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	16.0	0	BX	0	28.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	17.0	0	BX	0	28.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	18.0	0	BX	0	28.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	19.0	0	BX	0	28.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	20.0	0	BX	0	28.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	22.0	0	BX	0	28.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	23.0	0	BX	0	28.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	24.0	0	BX	0	28.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	25.0	0	BX	0	28.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	26.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	27.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	28.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	29.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	30.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	31.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	32.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	33.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	34.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	36.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	37.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	38.0	0	BX	0	28.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	39.0	0	BX	0	28.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	40.0	0	BX	0	28.51	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	41.0	0	BX	0	28.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	42.0	0	BX	0	28.56	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	43.0	0	BX	0	28.59	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	44.0	0	BX	0	28.56	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	45.0	0	BX	0	28.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	46.0	0	BX	0	28.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	47.0	0	BX	0	28.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	48.0	0	BX	0	28.23	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	49.0	0	BX	0	28.12	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	51.0	0	BX	0	28.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	52.0	0	BX	0	28.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	53.0	0	BX	0	27.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	54.0	0	BX	0	27.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	55.0	0	BX	0	27.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	56.0	0	BX	0	27.79	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	57.0	0	BX	0	27.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	58.0	0	BX	0	27.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	59.0	0	BX	0	27.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	60.0	0	BX	0	27.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	61.0	0	BX	0	27.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	62.0	0	BX	0	27.51	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	63.0	0	BX	0	27.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	65.0	0	BX	0	27.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	66.0	0	BX	0	27.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	67.0	0	BX	0	27.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	68.0	0	BX	0	27.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	69.0	0	BX	0	27.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	70.0	0	BX	0	27.18	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	71.0	0	BX	0	27.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	72.0	0	BX	0	27.13	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	73.0	0	BX	0	27.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	74.0	0	BX	0	27.08	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	75.0	0	BX	0	27.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	76.0	0	BX	0	27.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	77.0	0	BX	0	27.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	78.0	0	BX	0	27.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	79.0	0	BX	0	26.97	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	81.0	0	BX	0	26.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	82.0	0	BX	0	26.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	83.0	0	BX	0	26.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	84.0	0	BX	0	26.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	85.0	0	BX	0	26.29	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	86.0	0	BX	0	26.14	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	87.0	0	BX	0	26.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	88.0	0	BX	0	25.97	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	89.0	0	BX	0	25.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	90.0	0	BX	0	25.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	91.0	0	BX	0	25.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	92.0	0	BX	0	25.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	93.0	0	BX	0	25.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	94.0	0	BX	0	25.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	96.0	0	BX	0	25.81	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	97.0	0	BX	0	25.74	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	98.0	0	BX	0	25.63	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	99.0	0	BX	0	25.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	100.0	0	BX	0	25.26	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	101.0	0	BX	0	24.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	102.0	0	BX	0	24.74	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	103.0	0	BX	0	24.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	104.0	0	BX	0	24.24	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	105.0	0	BX	0	24.10	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	106.0	0	BX	0	23.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	107.0	0	BX	0	23.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	108.0	0	BX	0	23.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	109.0	0	BX	0	23.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	110.0	0	BX	0	22.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	112.0	0	BX	0	22.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	113.0	0	BX	0	22.41	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	114.0	0	BX	0	22.12	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	115.0	0	BX	0	21.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	116.0	0	BX	0	21.77	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	117.0	0	BX	0	21.66	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	118.0	0	BX	0	21.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	119.0	0	BX	0	21.34	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	120.0	0	BX	0	21.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	121.0	0	BX	0	21.10	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	122.0	0	BX	0	20.80	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	123.0	0	BX	0	20.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	124.0	0	BX	0	20.26	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	125.0	0	BX	0	19.94	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	126.0	0	BX	0	19.74	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	128.0	0	BX	0	19.61	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	129.0	0	BX	0	19.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	130.0	0	BX	0	19.27	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	131.0	0	BX	0	19.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	132.0	0	BX	0	18.77	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	133.0	0	BX	0	18.61	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	134.0	0	BX	0	18.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	135.0	0	BX	0	18.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	136.0	0	BX	0	18.19	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	137.0	0	BX	0	18.08	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	138.0	0	BX	0	17.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	139.0	0	BX	0	17.80	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	140.0	0	BX	0	17.62	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	141.0	0	BX	0	17.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	142.0	0	BX	0	17.23	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	143.0	0	BX	0	17.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	145.0	0	BX	0	17.08	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	146.0	0	BX	0	17.03	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	147.0	0	BX	0	17.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	148.0	0	BX	0	16.69	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	149.0	0	BX	0	16.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	150.0	0	BX	0	16.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	151.0	0	BX	0	16.30	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	152.0	0	BX	0	16.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	153.0	0	BX	0	16.12	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	154.0	0	BX	0	16.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	155.0	0	BX	0	15.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	156.0	0	BX	0	15.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	157.0	0	BX	0	15.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	158.0	0	BX	0	15.65	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	159.0	0	BX	0	15.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	160.0	0	BX	0	15.29	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	162.0	0	BX	0	15.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	163.0	0	BX	0	15.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	164.0	0	BX	0	15.08	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	165.0	0	BX	0	14.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	166.0	0	BX	0	14.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	167.0	0	BX	0	14.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	168.0	0	BX	0	14.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	169.0	0	BX	0	14.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	170.0	0	BX	0	14.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	171.0	0	BX	0	14.83	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	172.0	0	BX	0	14.77	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	173.0	0	BX	0	14.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	174.0	0	BX	0	14.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	175.0	0	BX	0	14.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	176.0	0	BX	0	14.70	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	177.0	0	BX	0	14.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	178.0	0	BX	0	14.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	180.0	0	BX	0	14.66	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	181.0	0	BX	0	14.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	182.0	0	BX	0	14.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	183.0	0	BX	0	14.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	184.0	0	BX	0	14.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	185.0	0	BX	0	14.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	186.0	0	BX	0	14.36	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	187.0	0	BX	0	14.34	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	188.0	0	BX	0	14.32	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	189.0	0	BX	0	14.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	190.0	0	BX	0	14.24	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	191.0	0	BX	0	14.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	192.0	0	BX	0	14.02	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	193.0	0	BX	0	13.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	194.0	0	BX	0	13.81	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	195.0	0	BX	0	13.75	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	196.0	0	BX	0	13.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	197.0	0	BX	0	13.69	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	199.0	0	BX	0	13.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	200.0	0	BX	0	13.59	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	201.0	0	BX	0	13.57	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	202.0	0	BX	0	13.57	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	203.0	0	BX	0	13.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	204.0	0	BX	0	13.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	205.0	0	BX	0	13.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	206.0	0	BX	0	13.44	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	207.0	0	BX	0	13.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	208.0	0	BX	0	13.39	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	209.0	0	BX	0	13.38	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	210.0	0	BX	0	13.29	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	211.0	0	BX	0	13.29	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	212.0	0	BX	0	13.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	213.0	0	BX	0	13.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	214.0	0	BX	0	13.27	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	215.0	0	BX	0	13.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	216.0	0	BX	0	13.24	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	218.0	0	BX	0	13.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	219.0	0	BX	0	13.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	220.0	0	BX	0	13.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	221.0	0	BX	0	13.19	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	222.0	0	BX	0	13.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	223.0	0	BX	0	13.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	224.0	0	BX	0	13.13	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	225.0	0	BX	0	13.12	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	226.0	0	BX	0	13.10	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	227.0	0	BX	0	13.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	228.0	0	BX	0	13.08	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	229.0	0	BX	0	13.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	230.0	0	BX	0	13.03	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	231.0	0	BX	0	13.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	232.0	0	BX	0	13.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	233.0	0	BX	0	12.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	234.0	0	BX	0	12.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	235.0	0	BX	0	12.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	237.0	0	BX	0	12.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	238.0	0	BX	0	12.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	239.0	0	BX	0	12.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	240.0	0	BX	0	12.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	241.0	0	BX	0	12.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	242.0	0	BX	0	12.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	243.0	0	BX	0	12.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	244.0	0	BX	0	12.82	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	245.0	0	BX	0	12.78	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	246.0	0	BX	0	12.75	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	247.0	0	BX	0	12.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	248.0	0	BX	0	12.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	249.0	0	BX	0	12.69	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	250.0	0	BX	0	12.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	251.0	0	BX	0	12.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	252.0	0	BX	0	12.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	253.0	0	BX	0	12.66	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	254.0	0	BX	0	12.66	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	255.0	0	BX	0	12.65	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	256.0	0	BX	0	12.65	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	258.0	0	BX	0	12.63	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	259.0	0	BX	0	12.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	260.0	0	BX	0	12.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	261.0	0	BX	0	12.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	262.0	0	BX	0	12.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	263.0	0	BX	0	12.52	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	264.0	0	BX	0	12.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	265.0	0	BX	0	12.49	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	266.0	0	BX	0	12.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	267.0	0	BX	0	12.44	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	268.0	0	BX	0	12.44	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	269.0	0	BX	0	12.41	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	270.0	0	BX	0	12.40	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	271.0	0	BX	0	12.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	272.0	0	BX	0	12.34	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	273.0	0	BX	0	12.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	274.0	0	BX	0	12.30	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	275.0	0	BX	0	12.27	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	276.0	0	BX	0	12.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	277.0	0	BX	0	12.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	278.0	0	BX	0	12.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	280.0	0	BX	0	12.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	281.0	0	BX	0	12.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	282.0	0	BX	0	12.19	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	283.0	0	BX	0	12.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	284.0	0	BX	0	12.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	285.0	0	BX	0	12.14	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	286.0	0	BX	0	12.12	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	287.0	0	BX	0	12.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	288.0	0	BX	0	12.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	289.0	0	BX	0	12.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	290.0	0	BX	0	12.03	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	291.0	0	BX	0	12.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	292.0	0	BX	0	12.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	293.0	0	BX	0	12.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	294.0	0	BX	0	11.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	295.0	0	BX	0	11.98	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	296.0	0	BX	0	11.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	297.0	0	BX	0	11.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	298.0	0	BX	0	11.94	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	299.0	0	BX	0	11.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	300.0	0	BX	0	11.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	302.0	0	BX	0	11.89	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	303.0	0	BX	0	11.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	304.0	0	BX	0	11.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	305.0	0	BX	0	11.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	306.0	0	BX	0	11.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	307.0	0	BX	0	11.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	308.0	0	BX	0	11.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	309.0	0	BX	0	11.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	310.0	0	BX	0	11.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	311.0	0	BX	0	11.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	312.0	0	BX	0	11.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	313.0	0	BX	0	11.82	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	314.0	0	BX	0	11.80	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	315.0	0	BX	0	11.74	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	316.0	0	BX	0	11.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	317.0	0	BX	0	11.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	318.0	0	BX	0	11.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	319.0	0	BX	0	11.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	320.0	0	BX	0	11.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	321.0	0	BX	0	11.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	322.0	0	BX	0	11.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	323.0	0	BX	0	11.70	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	324.0	0	BX	0	11.69	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	325.0	0	BX	0	11.65	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	327.0	0	BX	0	11.62	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	328.0	0	BX	0	11.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	329.0	0	BX	0	11.57	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	330.0	0	BX	0	11.56	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	331.0	0	BX	0	11.56	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	332.0	0	BX	0	11.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	333.0	0	BX	0	11.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	334.0	0	BX	0	11.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	335.0	0	BX	0	11.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	336.0	0	BX	0	11.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	337.0	0	BX	0	11.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	338.0	0	BX	0	11.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	339.0	0	BX	0	11.49	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	340.0	0	BX	0	11.49	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	341.0	0	BX	0	11.49	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	342.0	0	BX	0	11.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	343.0	0	BX	0	11.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	344.0	0	BX	0	11.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	345.0	0	BX	0	11.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	346.0	0	BX	0	11.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	347.0	0	BX	0	11.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	348.0	0	BX	0	11.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	349.0	0	BX	0	11.41	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	350.0	0	BX	0	11.40	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	352.0	0	BX	0	11.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	353.0	0	BX	0	11.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	354.0	0	BX	0	11.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	355.0	0	BX	0	11.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	356.0	0	BX	0	11.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	357.0	0	BX	0	11.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	358.0	0	BX	0	11.35	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	359.0	0	BX	0	11.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	360.0	0	BX	0	11.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	361.0	0	BX	0	11.34	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	362.0	0	BX	0	11.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	363.0	0	BX	0	11.34	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	364.0	0	BX	0	11.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	365.0	0	BX	0	11.32	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	366.0	0	BX	0	11.31	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	367.0	0	BX	0	11.29	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	368.0	0	BX	0	11.27	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	369.0	0	BX	0	11.24	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	370.0	0	BX	0	11.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	371.0	0	BX	0	11.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	372.0	0	BX	0	11.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	373.0	0	BX	0	11.24	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	374.0	0	BX	0	11.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	375.0	0	BX	0	11.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	376.0	0	BX	0	11.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	377.0	0	BX	0	11.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	378.0	0	BX	0	11.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	380.0	0	BX	0	11.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	381.0	0	BX	0	11.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	382.0	0	BX	0	11.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	383.0	0	BX	0	11.12	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	384.0	0	BX	0	11.11	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	385.0	0	BX	0	11.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	386.0	0	BX	0	11.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	387.0	0	BX	0	11.02	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	388.0	0	BX	0	11.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	389.0	0	BX	0	10.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	390.0	0	BX	0	10.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	391.0	0	BX	0	10.98	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	392.0	0	BX	0	10.98	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	393.0	0	BX	0	10.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	394.0	0	BX	0	10.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	395.0	0	BX	0	10.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	396.0	0	BX	0	10.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	397.0	0	BX	0	10.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	398.0	0	BX	0	10.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	399.0	0	BX	0	10.94	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	400.0	0	BX	0	10.94	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	401.0	0	BX	0	10.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	402.0	0	BX	0	10.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	403.0	0	BX	0	10.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	404.0	0	BX	0	10.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	405.0	0	BX	0	10.90	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	406.0	0	BX	0	10.89	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	407.0	0	BX	0	10.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	408.0	0	BX	0	10.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	409.0	0	BX	0	10.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	411.0	0	BX	0	10.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	412.0	0	BX	0	10.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	413.0	0	BX	0	10.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	414.0	0	BX	0	10.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	415.0	0	BX	0	10.86	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	416.0	0	BX	0	10.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	417.0	0	BX	0	10.82	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	418.0	0	BX	0	10.81	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	419.0	0	BX	0	10.81	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	420.0	0	BX	0	10.80	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	421.0	0	BX	0	10.80	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	422.0	0	BX	0	10.80	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	423.0	0	BX	0	10.78	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	424.0	0	BX	0	10.77	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	425.0	0	BX	0	10.76	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	426.0	0	BX	0	10.76	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	427.0	0	BX	0	10.76	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	428.0	0	BX	0	10.73	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	429.0	0	BX	0	10.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	430.0	0	BX	0	10.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	431.0	0	BX	0	10.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	432.0	0	BX	0	10.70	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	433.0	0	BX	0	10.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	434.0	0	BX	0	10.66	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	435.0	0	BX	0	10.65	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	436.0	0	BX	0	10.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	437.0	0	BX	0	10.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	438.0	0	BX	0	10.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	439.0	0	BX	0	10.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	440.0	0	BX	0	10.62	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	441.0	0	BX	0	10.62	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	442.0	0	BX	0	10.62	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	443.0	0	BX	0	10.61	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	445.0	0	BX	0	10.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	446.0	0	BX	0	10.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	447.0	0	BX	0	10.59	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	448.0	0	BX	0	10.59	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	449.0	0	BX	0	10.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	450.0	0	BX	0	10.60	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	451.0	0	BX	0	10.59	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	452.0	0	BX	0	10.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	453.0	0	BX	0	10.57	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	454.0	0	BX	0	10.56	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	455.0	0	BX	0	10.56	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	456.0	0	BX	0	10.56	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	457.0	0	BX	0	10.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	458.0	0	BX	0	10.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	459.0	0	BX	0	10.53	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	460.0	0	BX	0	10.51	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	461.0	0	BX	0	10.51	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	462.0	0	BX	0	10.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	463.0	0	BX	0	10.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	464.0	0	BX	0	10.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	465.0	0	BX	0	10.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	466.0	0	BX	0	10.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	467.0	0	BX	0	10.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	468.0	0	BX	0	10.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	469.0	0	BX	0	10.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	470.0	0	BX	0	10.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	471.0	0	BX	0	10.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	472.0	0	BX	0	10.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	473.0	0	BX	0	10.48	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	474.0	0	BX	0	10.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	475.0	0	BX	0	10.46	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	476.0	0	BX	0	10.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	477.0	0	BX	0	10.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	478.0	0	BX	0	10.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	479.0	0	BX	0	10.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	480.0	0	BX	0	10.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	481.0	0	BX	0	10.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	482.0	0	BX	0	10.41	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	483.0	0	BX	0	10.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	485.0	0	BX	0	10.41	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	486.0	0	BX	0	10.40	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	487.0	0	BX	0	10.40	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	488.0	0	BX	0	10.39	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	489.0	0	BX	0	10.38	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	490.0	0	BX	0	10.38	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	491.0	0	BX	0	10.36	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	492.0	0	BX	0	10.36	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	493.0	0	BX	0	10.36	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	494.0	0	BX	0	10.35	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	495.0	0	BX	0	10.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	496.0	0	BX	0	10.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	497.0	0	BX	0	10.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	498.0	0	BX	0	10.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	499.0	0	BX	0	10.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	500.0	0	BX	0	10.33	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	501.0	0	BX	0	10.32	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	502.0	0	BX	0	10.31	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	503.0	0	BX	0	10.31	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	504.0	0	BX	0	10.31	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	505.0	0	BX	0	10.31	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	506.0	0	BX	0	10.31	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	507.0	0	BX	0	10.31	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	508.0	0	BX	0	10.30	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	509.0	0	BX	0	10.30	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	510.0	0	BX	0	10.30	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	511.0	0	BX	0	10.29	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	512.0	0	BX	0	10.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	513.0	0	BX	0	10.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	514.0	0	BX	0	10.27	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	515.0	0	BX	0	10.27	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	516.0	0	BX	0	10.28	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	517.0	0	BX	0	10.27	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	518.0	0	BX	0	10.26	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	519.0	0	BX	0	10.26	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	520.0	0	BX	0	10.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	521.0	0	BX	0	10.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	522.0	0	BX	0	10.22	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	523.0	0	BX	0	10.22	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	524.0	0	BX	0	10.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	525.0	0	BX	0	10.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	526.0	0	BX	0	10.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	527.0	0	BX	0	10.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	528.0	0	BX	0	10.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	529.0	0	BX	0	10.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	530.0	0	BX	0	10.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	531.0	0	BX	0	10.13	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	532.0	0	BX	0	10.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	533.0	0	BX	0	10.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	535.0	0	BX	0	10.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	536.0	0	BX	0	10.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	537.0	0	BX	0	10.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	538.0	0	BX	0	10.00	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	539.0	0	BX	0	9.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	540.0	0	BX	0	9.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	541.0	0	BX	0	9.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	542.0	0	BX	0	9.99	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	543.0	0	BX	0	9.97	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	544.0	0	BX	0	9.96	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	545.0	0	BX	0	9.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	546.0	0	BX	0	9.93	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	547.0	0	BX	0	9.93	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	548.0	0	BX	0	9.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	549.0	0	BX	0	9.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	550.0	0	BX	0	9.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	551.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	552.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	553.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	554.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	555.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	556.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	557.0	0	BX	0	9.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	558.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	559.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	560.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	561.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	562.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	563.0	0	BX	0	9.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	564.0	0	BX	0	9.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	565.0	0	BX	0	9.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	566.0	0	BX	0	9.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	567.0	0	BX	0	9.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	568.0	0	BX	0	9.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	569.0	0	BX	0	9.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	570.0	0	BX	0	9.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	571.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	572.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	573.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	574.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	575.0	0	BX	0	9.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	576.0	0	BX	0	9.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	577.0	0	BX	0	9.82	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	578.0	0	BX	0	9.82	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	579.0	0	BX	0	9.82	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	580.0	0	BX	0	9.82	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	581.0	0	BX	0	9.80	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	582.0	0	BX	0	9.79	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	583.0	0	BX	0	9.76	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	584.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	585.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	586.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	587.0	0	BX	0	9.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	588.0	0	BX	0	9.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	589.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	590.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	591.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	592.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	593.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	594.0	0	BX	0	9.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	595.0	0	BX	0	9.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	596.0	0	BX	0	9.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	597.0	0	BX	0	9.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	598.0	0	BX	0	9.71	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	599.0	0	BX	0	9.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	600.0	0	BX	0	9.63	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	601.0	0	BX	0	9.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	602.0	0	BX	0	9.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	603.0	0	BX	0	9.47	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	604.0	0	BX	0	9.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	605.0	0	BX	0	9.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	606.0	0	BX	0	9.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	607.0	0	BX	0	9.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	608.0	0	BX	0	9.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	609.0	0	BX	0	9.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	610.0	0	BX	0	9.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	611.0	0	BX	0	9.45	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	613.0	0	BX	0	9.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	614.0	0	BX	0	9.43	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	615.0	0	BX	0	9.42	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	616.0	0	BX	0	9.41	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	617.0	0	BX	0	9.38	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	618.0	0	BX	0	9.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	619.0	0	BX	0	9.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	620.0	0	BX	0	9.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	621.0	0	BX	0	9.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	622.0	0	BX	0	9.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	623.0	0	BX	0	9.37	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	624.0	0	BX	0	9.34	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	625.0	0	BX	0	9.32	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	626.0	0	BX	0	9.30	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	627.0	0	BX	0	9.26	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	628.0	0	BX	0	9.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	629.0	0	BX	0	9.25	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	630.0	0	BX	0	9.22	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	631.0	0	BX	0	9.21	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	632.0	0	BX	0	9.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	633.0	0	BX	0	9.18	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	634.0	0	BX	0	9.18	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	635.0	0	BX	0	9.18	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	636.0	0	BX	0	9.20	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	637.0	0	BX	0	9.18	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	638.0	0	BX	0	9.17	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	639.0	0	BX	0	9.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	640.0	0	BX	0	9.16	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	641.0	0	BX	0	9.14	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	642.0	0	BX	0	9.10	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	643.0	0	BX	0	9.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	644.0	0	BX	0	9.08	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	645.0	0	BX	0	9.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	646.0	0	BX	0	9.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	647.0	0	BX	0	9.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	648.0	0	BX	0	9.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	649.0	0	BX	0	9.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	650.0	0	BX	0	9.04	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	651.0	0	BX	0	9.04	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	652.0	0	BX	0	9.04	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	653.0	0	BX	0	9.04	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	654.0	0	BX	0	9.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	655.0	0	BX	0	9.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	656.0	0	BX	0	9.08	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	657.0	0	BX	0	9.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	658.0	0	BX	0	9.10	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	659.0	0	BX	0	9.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	660.0	0	BX	0	9.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	661.0	0	BX	0	9.09	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	662.0	0	BX	0	9.07	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	663.0	0	BX	0	9.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	664.0	0	BX	0	9.05	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	665.0	0	BX	0	9.04	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	666.0	0	BX	0	9.04	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	667.0	0	BX	0	9.02	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	668.0	0	BX	0	9.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	669.0	0	BX	0	9.01	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	670.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	671.0	0	BX	0	8.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	672.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	673.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	674.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	675.0	0	BX	0	8.93	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	676.0	0	BX	0	8.93	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	677.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	678.0	0	BX	0	8.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	679.0	0	BX	0	8.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	680.0	0	BX	0	8.89	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	681.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	682.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	683.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	684.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	685.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	686.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	687.0	0	BX	0	8.93	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	688.0	0	BX	0	8.97	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	689.0	0	BX	0	8.95	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	690.0	0	BX	0	8.93	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	691.0	0	BX	0	8.93	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	692.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	693.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	694.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	695.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	696.0	0	BX	0	8.92	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	697.0	0	BX	0	8.91	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	698.0	0	BX	0	8.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	699.0	0	BX	0	8.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	700.0	0	BX	0	8.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	701.0	0	BX	0	8.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	702.0	0	BX	0	8.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	703.0	0	BX	0	8.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	704.0	0	BX	0	8.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	705.0	0	BX	0	8.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	706.0	0	BX	0	8.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	707.0	0	BX	0	8.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	708.0	0	BX	0	8.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	709.0	0	BX	0	8.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	710.0	0	BX	0	8.88	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	711.0	0	BX	0	8.87	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	712.0	0	BX	0	8.85	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	713.0	0	BX	0	8.84	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	714.0	0	BX	0	8.83	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	715.0	0	BX	0	8.77	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	716.0	0	BX	0	8.76	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	717.0	0	BX	0	8.76	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	718.0	0	BX	0	8.76	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	719.0	0	BX	0	8.75	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	720.0	0	BX	0	8.74	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	721.0	0	BX	0	8.68	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	722.0	0	BX	0	8.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	723.0	0	BX	0	8.66	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	724.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	725.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	726.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	727.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	728.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	729.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	730.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	731.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	732.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	733.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	734.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	735.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	736.0	0	BX	0	8.72	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	737.0	0	BX	0	8.74	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	738.0	0	BX	0	8.74	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	739.0	0	BX	0	8.67	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	740.0	0	BX	0	8.63	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	741.0	0	BX	0	8.63	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	742.0	0	BX	0	8.64	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	743.0	0	BX	0	8.63	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	744.0	0	BX	0	8.63	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	745.0	0	BX	0	8.62	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	746.0	0	BX	0	8.59	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	747.0	0	BX	0	8.59	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	748.0	0	BX	0	8.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	749.0	0	BX	0	8.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	750.0	0	BX	0	8.58	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	751.0	0	BX	0	8.57	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	752.0	0	BX	0	8.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	753.0	0	BX	0	8.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	754.0	0	BX	0	8.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	755.0	0	BX	0	8.55	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	756.0	0	BX	0	8.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	757.0	0	BX	0	8.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	758.0	0	BX	0	8.54	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	759.0	0	BX	0	8.51	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	760.0	0	BX	0	8.50	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	761.0	0	BX	0	8.49	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	762.0	0	BX	0	8.47	0
@4256__1994362	001	C	12/04/1994	11:22	68.8000	8.8500	0	763.0	0	BX	0	8.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	3.0	0	BX	0	99.90	
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	4.0	0	BX	0	28.40	
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	5.0	0	BX	0	28.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	6.0	0	BX	0	28.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	8.0	0	BX	0	28.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	9.0	0	BX	0	28.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	10.0	0	BX	0	28.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	11.0	0	BX	0	28.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	12.0	0	BX	0	28.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	13.0	0	BX	0	28.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	14.0	0	BX	0	28.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	15.0	0	BX	0	28.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	16.0	0	BX	0	28.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	17.0	0	BX	0	28.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	18.0	0	BX	0	28.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	19.0	0	BX	0	28.31	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	20.0	0	BX	0	28.31	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	22.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	23.0	0	BX	0	28.31	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	24.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	25.0	0	BX	0	28.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	26.0	0	BX	0	28.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	27.0	0	BX	0	28.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	28.0	0	BX	0	28.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	29.0	0	BX	0	28.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	30.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	31.0	0	BX	0	28.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	32.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	33.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	34.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	36.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	37.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	38.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	39.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	40.0	0	BX	0	28.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	41.0	0	BX	0	28.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	42.0	0	BX	0	28.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	43.0	0	BX	0	28.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	44.0	0	BX	0	28.31	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	45.0	0	BX	0	28.31	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	46.0	0	BX	0	28.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	47.0	0	BX	0	28.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	48.0	0	BX	0	28.15	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	49.0	0	BX	0	28.09	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	51.0	0	BX	0	28.06	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	52.0	0	BX	0	27.68	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	53.0	0	BX	0	27.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	54.0	0	BX	0	27.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	55.0	0	BX	0	27.47	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	56.0	0	BX	0	27.43	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	57.0	0	BX	0	27.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	58.0	0	BX	0	27.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	59.0	0	BX	0	27.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	60.0	0	BX	0	27.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	61.0	0	BX	0	27.10	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	62.0	0	BX	0	27.08	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	63.0	0	BX	0	27.04	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	65.0	0	BX	0	27.00	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	66.0	0	BX	0	26.98	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	67.0	0	BX	0	26.92	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	68.0	0	BX	0	26.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	69.0	0	BX	0	26.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	70.0	0	BX	0	26.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	71.0	0	BX	0	26.78	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	72.0	0	BX	0	26.73	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	73.0	0	BX	0	26.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	74.0	0	BX	0	26.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	75.0	0	BX	0	26.47	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	76.0	0	BX	0	26.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	77.0	0	BX	0	26.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	78.0	0	BX	0	26.07	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	79.0	0	BX	0	25.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	81.0	0	BX	0	25.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	82.0	0	BX	0	25.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	83.0	0	BX	0	25.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	84.0	0	BX	0	25.10	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	85.0	0	BX	0	24.99	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	86.0	0	BX	0	24.95	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	87.0	0	BX	0	24.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	88.0	0	BX	0	24.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	89.0	0	BX	0	24.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	90.0	0	BX	0	24.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	91.0	0	BX	0	24.22	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	92.0	0	BX	0	24.06	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	93.0	0	BX	0	23.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	94.0	0	BX	0	23.85	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	96.0	0	BX	0	23.73	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	97.0	0	BX	0	23.60	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	98.0	0	BX	0	23.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	99.0	0	BX	0	23.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	100.0	0	BX	0	22.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	101.0	0	BX	0	22.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	102.0	0	BX	0	22.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	103.0	0	BX	0	22.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	104.0	0	BX	0	22.35	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	105.0	0	BX	0	22.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	106.0	0	BX	0	22.15	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	107.0	0	BX	0	22.00	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	108.0	0	BX	0	21.91	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	109.0	0	BX	0	21.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	110.0	0	BX	0	21.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	112.0	0	BX	0	21.24	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	113.0	0	BX	0	21.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	114.0	0	BX	0	20.90	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	115.0	0	BX	0	20.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	116.0	0	BX	0	20.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	117.0	0	BX	0	20.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	118.0	0	BX	0	19.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	119.0	0	BX	0	19.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	120.0	0	BX	0	19.45	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	121.0	0	BX	0	19.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	122.0	0	BX	0	19.19	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	123.0	0	BX	0	19.03	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	124.0	0	BX	0	18.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	125.0	0	BX	0	18.60	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	126.0	0	BX	0	18.39	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	128.0	0	BX	0	18.27	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	129.0	0	BX	0	18.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	130.0	0	BX	0	18.10	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	131.0	0	BX	0	17.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	132.0	0	BX	0	17.77	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	133.0	0	BX	0	17.68	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	134.0	0	BX	0	17.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	135.0	0	BX	0	17.48	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	136.0	0	BX	0	17.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	137.0	0	BX	0	17.33	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	138.0	0	BX	0	17.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	139.0	0	BX	0	17.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	140.0	0	BX	0	17.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	141.0	0	BX	0	16.94	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	142.0	0	BX	0	16.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	143.0	0	BX	0	16.84	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	145.0	0	BX	0	16.78	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	146.0	0	BX	0	16.78	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	147.0	0	BX	0	16.77	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	148.0	0	BX	0	16.76	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	149.0	0	BX	0	16.69	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	150.0	0	BX	0	16.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	151.0	0	BX	0	16.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	152.0	0	BX	0	16.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	153.0	0	BX	0	16.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	154.0	0	BX	0	16.24	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	155.0	0	BX	0	16.19	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	156.0	0	BX	0	16.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	157.0	0	BX	0	16.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	158.0	0	BX	0	16.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	159.0	0	BX	0	15.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	160.0	0	BX	0	16.00	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	162.0	0	BX	0	15.99	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	163.0	0	BX	0	15.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	164.0	0	BX	0	15.81	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	165.0	0	BX	0	15.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	166.0	0	BX	0	15.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	167.0	0	BX	0	15.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	168.0	0	BX	0	15.63	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	169.0	0	BX	0	15.61	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	170.0	0	BX	0	15.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	171.0	0	BX	0	15.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	172.0	0	BX	0	15.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	173.0	0	BX	0	15.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	174.0	0	BX	0	15.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	175.0	0	BX	0	15.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	176.0	0	BX	0	15.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	177.0	0	BX	0	15.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	178.0	0	BX	0	15.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	180.0	0	BX	0	15.08	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	181.0	0	BX	0	15.06	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	182.0	0	BX	0	15.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	183.0	0	BX	0	14.95	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	184.0	0	BX	0	14.92	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	185.0	0	BX	0	14.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	186.0	0	BX	0	14.66	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	187.0	0	BX	0	14.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	188.0	0	BX	0	14.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	189.0	0	BX	0	14.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	190.0	0	BX	0	14.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	191.0	0	BX	0	14.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	192.0	0	BX	0	14.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	193.0	0	BX	0	14.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	194.0	0	BX	0	14.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	195.0	0	BX	0	14.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	196.0	0	BX	0	14.45	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	197.0	0	BX	0	14.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	199.0	0	BX	0	14.36	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	200.0	0	BX	0	14.33	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	201.0	0	BX	0	14.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	202.0	0	BX	0	14.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	203.0	0	BX	0	14.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	204.0	0	BX	0	14.23	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	205.0	0	BX	0	14.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	206.0	0	BX	0	14.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	207.0	0	BX	0	14.13	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	208.0	0	BX	0	14.09	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	209.0	0	BX	0	14.04	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	210.0	0	BX	0	14.03	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	211.0	0	BX	0	14.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	212.0	0	BX	0	13.99	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	213.0	0	BX	0	13.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	214.0	0	BX	0	13.95	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	215.0	0	BX	0	13.94	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	216.0	0	BX	0	13.92	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	218.0	0	BX	0	13.90	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	219.0	0	BX	0	13.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	220.0	0	BX	0	13.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	221.0	0	BX	0	13.73	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	222.0	0	BX	0	13.69	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	223.0	0	BX	0	13.64	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	224.0	0	BX	0	13.60	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	225.0	0	BX	0	13.60	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	226.0	0	BX	0	13.60	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	227.0	0	BX	0	13.60	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	228.0	0	BX	0	13.59	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	229.0	0	BX	0	13.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	230.0	0	BX	0	13.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	231.0	0	BX	0	13.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	232.0	0	BX	0	13.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	233.0	0	BX	0	13.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	234.0	0	BX	0	13.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	235.0	0	BX	0	13.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	237.0	0	BX	0	13.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	238.0	0	BX	0	13.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	239.0	0	BX	0	13.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	240.0	0	BX	0	13.33	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	241.0	0	BX	0	13.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	242.0	0	BX	0	13.27	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	243.0	0	BX	0	13.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	244.0	0	BX	0	13.24	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	245.0	0	BX	0	13.23	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	246.0	0	BX	0	13.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	247.0	0	BX	0	13.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	248.0	0	BX	0	13.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	249.0	0	BX	0	13.15	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	250.0	0	BX	0	13.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	251.0	0	BX	0	13.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	252.0	0	BX	0	13.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	253.0	0	BX	0	13.14	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	254.0	0	BX	0	13.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	255.0	0	BX	0	13.10	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	256.0	0	BX	0	13.08	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	258.0	0	BX	0	13.04	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	259.0	0	BX	0	13.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	260.0	0	BX	0	12.99	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	261.0	0	BX	0	12.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	262.0	0	BX	0	12.95	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	263.0	0	BX	0	12.94	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	264.0	0	BX	0	12.87	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	265.0	0	BX	0	12.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	266.0	0	BX	0	12.79	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	267.0	0	BX	0	12.78	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	268.0	0	BX	0	12.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	269.0	0	BX	0	12.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	270.0	0	BX	0	12.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	271.0	0	BX	0	12.70	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	272.0	0	BX	0	12.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	273.0	0	BX	0	12.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	274.0	0	BX	0	12.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	275.0	0	BX	0	12.64	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	276.0	0	BX	0	12.63	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	277.0	0	BX	0	12.59	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	278.0	0	BX	0	12.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	280.0	0	BX	0	12.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	281.0	0	BX	0	12.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	282.0	0	BX	0	12.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	283.0	0	BX	0	12.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	284.0	0	BX	0	12.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	285.0	0	BX	0	12.48	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	286.0	0	BX	0	12.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	287.0	0	BX	0	12.44	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	288.0	0	BX	0	12.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	289.0	0	BX	0	12.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	290.0	0	BX	0	12.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	291.0	0	BX	0	12.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	292.0	0	BX	0	12.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	293.0	0	BX	0	12.36	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	294.0	0	BX	0	12.35	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	295.0	0	BX	0	12.32	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	296.0	0	BX	0	12.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	297.0	0	BX	0	12.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	298.0	0	BX	0	12.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	299.0	0	BX	0	12.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	300.0	0	BX	0	12.23	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	302.0	0	BX	0	12.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	303.0	0	BX	0	12.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	304.0	0	BX	0	12.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	305.0	0	BX	0	12.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	306.0	0	BX	0	12.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	307.0	0	BX	0	12.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	308.0	0	BX	0	12.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	309.0	0	BX	0	12.23	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	310.0	0	BX	0	12.23	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	311.0	0	BX	0	12.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	312.0	0	BX	0	12.19	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	313.0	0	BX	0	12.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	314.0	0	BX	0	12.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	315.0	0	BX	0	12.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	316.0	0	BX	0	12.15	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	317.0	0	BX	0	12.14	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	318.0	0	BX	0	12.13	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	319.0	0	BX	0	12.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	320.0	0	BX	0	12.11	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	321.0	0	BX	0	12.10	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	322.0	0	BX	0	12.04	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	323.0	0	BX	0	12.00	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	324.0	0	BX	0	12.00	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	325.0	0	BX	0	11.98	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	327.0	0	BX	0	11.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	328.0	0	BX	0	11.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	329.0	0	BX	0	11.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	330.0	0	BX	0	11.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	331.0	0	BX	0	11.92	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	332.0	0	BX	0	11.90	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	333.0	0	BX	0	11.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	334.0	0	BX	0	11.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	335.0	0	BX	0	11.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	336.0	0	BX	0	11.87	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	337.0	0	BX	0	11.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	338.0	0	BX	0	11.87	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	339.0	0	BX	0	11.87	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	340.0	0	BX	0	11.86	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	341.0	0	BX	0	11.87	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	342.0	0	BX	0	11.86	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	343.0	0	BX	0	11.86	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	344.0	0	BX	0	11.85	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	345.0	0	BX	0	11.84	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	346.0	0	BX	0	11.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	347.0	0	BX	0	11.81	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	348.0	0	BX	0	11.78	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	349.0	0	BX	0	11.78	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	350.0	0	BX	0	11.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	352.0	0	BX	0	11.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	353.0	0	BX	0	11.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	354.0	0	BX	0	11.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	355.0	0	BX	0	11.81	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	356.0	0	BX	0	11.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	357.0	0	BX	0	11.78	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	358.0	0	BX	0	11.79	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	359.0	0	BX	0	11.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	360.0	0	BX	0	11.73	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	361.0	0	BX	0	11.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	362.0	0	BX	0	11.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	363.0	0	BX	0	11.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	364.0	0	BX	0	11.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	365.0	0	BX	0	11.70	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	366.0	0	BX	0	11.69	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	367.0	0	BX	0	11.69	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	368.0	0	BX	0	11.70	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	369.0	0	BX	0	11.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	370.0	0	BX	0	11.70	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	371.0	0	BX	0	11.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	372.0	0	BX	0	11.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	373.0	0	BX	0	11.69	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	374.0	0	BX	0	11.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	375.0	0	BX	0	11.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	376.0	0	BX	0	11.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	377.0	0	BX	0	11.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	378.0	0	BX	0	11.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	380.0	0	BX	0	11.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	381.0	0	BX	0	11.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	382.0	0	BX	0	11.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	383.0	0	BX	0	11.64	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	384.0	0	BX	0	11.62	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	385.0	0	BX	0	11.61	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	386.0	0	BX	0	11.59	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	387.0	0	BX	0	11.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	388.0	0	BX	0	11.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	389.0	0	BX	0	11.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	390.0	0	BX	0	11.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	391.0	0	BX	0	11.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	392.0	0	BX	0	11.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	393.0	0	BX	0	11.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	394.0	0	BX	0	11.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	395.0	0	BX	0	11.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	396.0	0	BX	0	11.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	397.0	0	BX	0	11.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	398.0	0	BX	0	11.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	399.0	0	BX	0	11.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	400.0	0	BX	0	11.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	401.0	0	BX	0	11.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	402.0	0	BX	0	11.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	403.0	0	BX	0	11.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	404.0	0	BX	0	11.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	405.0	0	BX	0	11.45	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	406.0	0	BX	0	11.45	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	407.0	0	BX	0	11.44	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	408.0	0	BX	0	11.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	409.0	0	BX	0	11.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	411.0	0	BX	0	11.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	412.0	0	BX	0	11.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	413.0	0	BX	0	11.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	414.0	0	BX	0	11.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	415.0	0	BX	0	11.39	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	416.0	0	BX	0	11.39	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	417.0	0	BX	0	11.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	418.0	0	BX	0	11.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	419.0	0	BX	0	11.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	420.0	0	BX	0	11.39	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	421.0	0	BX	0	11.39	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	422.0	0	BX	0	11.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	423.0	0	BX	0	11.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	424.0	0	BX	0	11.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	425.0	0	BX	0	11.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	426.0	0	BX	0	11.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	427.0	0	BX	0	11.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	428.0	0	BX	0	11.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	429.0	0	BX	0	11.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	430.0	0	BX	0	11.35	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	431.0	0	BX	0	11.33	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	432.0	0	BX	0	11.31	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	433.0	0	BX	0	11.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	434.0	0	BX	0	11.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	435.0	0	BX	0	11.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	436.0	0	BX	0	11.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	437.0	0	BX	0	11.27	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	438.0	0	BX	0	11.27	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	439.0	0	BX	0	11.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	440.0	0	BX	0	11.27	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	441.0	0	BX	0	11.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	442.0	0	BX	0	11.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	443.0	0	BX	0	11.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	445.0	0	BX	0	11.24	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	446.0	0	BX	0	11.24	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	447.0	0	BX	0	11.24	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	448.0	0	BX	0	11.23	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	449.0	0	BX	0	11.23	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	450.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	451.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	452.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	453.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	454.0	0	BX	0	11.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	455.0	0	BX	0	11.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	456.0	0	BX	0	11.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	457.0	0	BX	0	11.19	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	458.0	0	BX	0	11.19	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	459.0	0	BX	0	11.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	460.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	461.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	462.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	463.0	0	BX	0	11.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	464.0	0	BX	0	11.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	465.0	0	BX	0	11.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	466.0	0	BX	0	11.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	467.0	0	BX	0	11.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	468.0	0	BX	0	11.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	469.0	0	BX	0	11.14	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	470.0	0	BX	0	11.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	471.0	0	BX	0	11.14	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	472.0	0	BX	0	11.13	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	473.0	0	BX	0	11.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	474.0	0	BX	0	11.07	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	475.0	0	BX	0	11.03	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	476.0	0	BX	0	11.00	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	477.0	0	BX	0	10.96	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	478.0	0	BX	0	10.94	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	479.0	0	BX	0	10.92	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	480.0	0	BX	0	10.91	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	481.0	0	BX	0	10.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	482.0	0	BX	0	10.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	483.0	0	BX	0	10.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	485.0	0	BX	0	10.87	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	486.0	0	BX	0	10.85	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	487.0	0	BX	0	10.84	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	488.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	489.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	490.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	491.0	0	BX	0	10.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	492.0	0	BX	0	10.79	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	493.0	0	BX	0	10.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	494.0	0	BX	0	10.81	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	495.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	496.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	497.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	498.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	499.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	500.0	0	BX	0	10.83	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	501.0	0	BX	0	10.81	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	502.0	0	BX	0	10.79	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	503.0	0	BX	0	10.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	504.0	0	BX	0	10.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	505.0	0	BX	0	10.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	506.0	0	BX	0	10.69	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	507.0	0	BX	0	10.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	508.0	0	BX	0	10.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	509.0	0	BX	0	10.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	510.0	0	BX	0	10.66	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	511.0	0	BX	0	10.66	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	512.0	0	BX	0	10.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	513.0	0	BX	0	10.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	514.0	0	BX	0	10.73	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	515.0	0	BX	0	10.70	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	516.0	0	BX	0	10.69	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	517.0	0	BX	0	10.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	518.0	0	BX	0	10.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	519.0	0	BX	0	10.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	520.0	0	BX	0	10.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	521.0	0	BX	0	10.65	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	522.0	0	BX	0	10.64	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	523.0	0	BX	0	10.62	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	524.0	0	BX	0	10.62	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	525.0	0	BX	0	10.61	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	526.0	0	BX	0	10.60	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	527.0	0	BX	0	10.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	528.0	0	BX	0	10.56	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	529.0	0	BX	0	10.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	530.0	0	BX	0	10.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	531.0	0	BX	0	10.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	532.0	0	BX	0	10.53	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	533.0	0	BX	0	10.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	535.0	0	BX	0	10.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	536.0	0	BX	0	10.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	537.0	0	BX	0	10.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	538.0	0	BX	0	10.48	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	539.0	0	BX	0	10.48	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	540.0	0	BX	0	10.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	541.0	0	BX	0	10.48	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	542.0	0	BX	0	10.48	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	543.0	0	BX	0	10.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	544.0	0	BX	0	10.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	545.0	0	BX	0	10.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	546.0	0	BX	0	10.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	547.0	0	BX	0	10.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	548.0	0	BX	0	10.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	549.0	0	BX	0	10.48	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	550.0	0	BX	0	10.45	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	551.0	0	BX	0	10.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	552.0	0	BX	0	10.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	553.0	0	BX	0	10.41	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	554.0	0	BX	0	10.40	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	555.0	0	BX	0	10.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	556.0	0	BX	0	10.35	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	557.0	0	BX	0	10.33	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	558.0	0	BX	0	10.31	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	559.0	0	BX	0	10.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	560.0	0	BX	0	10.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	561.0	0	BX	0	10.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	562.0	0	BX	0	10.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	563.0	0	BX	0	10.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	564.0	0	BX	0	10.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	565.0	0	BX	0	10.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	566.0	0	BX	0	10.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	567.0	0	BX	0	10.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	568.0	0	BX	0	10.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	569.0	0	BX	0	10.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	570.0	0	BX	0	10.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	571.0	0	BX	0	10.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	572.0	0	BX	0	10.26	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	573.0	0	BX	0	10.22	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	574.0	0	BX	0	10.22	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	575.0	0	BX	0	10.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	576.0	0	BX	0	10.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	577.0	0	BX	0	10.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	578.0	0	BX	0	10.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	579.0	0	BX	0	10.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	580.0	0	BX	0	10.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	581.0	0	BX	0	10.28	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	582.0	0	BX	0	10.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	583.0	0	BX	0	10.21	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	584.0	0	BX	0	10.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	585.0	0	BX	0	10.14	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	586.0	0	BX	0	10.12	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	587.0	0	BX	0	10.10	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	588.0	0	BX	0	10.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	589.0	0	BX	0	9.92	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	590.0	0	BX	0	9.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	591.0	0	BX	0	9.85	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	592.0	0	BX	0	9.82	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	593.0	0	BX	0	9.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	594.0	0	BX	0	9.76	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	595.0	0	BX	0	9.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	596.0	0	BX	0	9.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	597.0	0	BX	0	9.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	598.0	0	BX	0	9.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	599.0	0	BX	0	9.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	600.0	0	BX	0	9.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	601.0	0	BX	0	9.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	602.0	0	BX	0	9.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	603.0	0	BX	0	9.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	604.0	0	BX	0	9.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	605.0	0	BX	0	9.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	606.0	0	BX	0	9.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	607.0	0	BX	0	9.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	608.0	0	BX	0	9.71	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	609.0	0	BX	0	9.68	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	610.0	0	BX	0	9.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	611.0	0	BX	0	9.62	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	613.0	0	BX	0	9.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	614.0	0	BX	0	9.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	615.0	0	BX	0	9.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	616.0	0	BX	0	9.52	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	617.0	0	BX	0	9.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	618.0	0	BX	0	9.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	619.0	0	BX	0	9.47	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	620.0	0	BX	0	9.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	621.0	0	BX	0	9.43	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	622.0	0	BX	0	9.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	623.0	0	BX	0	9.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	624.0	0	BX	0	9.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	625.0	0	BX	0	9.43	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	626.0	0	BX	0	9.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	627.0	0	BX	0	9.39	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	628.0	0	BX	0	9.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	629.0	0	BX	0	9.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	630.0	0	BX	0	9.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	631.0	0	BX	0	9.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	632.0	0	BX	0	9.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	633.0	0	BX	0	9.38	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	634.0	0	BX	0	9.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	635.0	0	BX	0	9.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	636.0	0	BX	0	9.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	637.0	0	BX	0	9.37	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	638.0	0	BX	0	9.35	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	639.0	0	BX	0	9.34	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	640.0	0	BX	0	9.33	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	641.0	0	BX	0	9.30	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	642.0	0	BX	0	9.29	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	643.0	0	BX	0	9.27	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	644.0	0	BX	0	9.25	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	645.0	0	BX	0	9.22	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	646.0	0	BX	0	9.22	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	647.0	0	BX	0	9.22	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	648.0	0	BX	0	9.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	649.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	650.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	651.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	652.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	653.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	654.0	0	BX	0	9.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	655.0	0	BX	0	9.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	656.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	657.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	658.0	0	BX	0	9.20	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	659.0	0	BX	0	9.18	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	660.0	0	BX	0	9.17	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	661.0	0	BX	0	9.16	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	662.0	0	BX	0	9.14	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	663.0	0	BX	0	9.13	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	664.0	0	BX	0	9.13	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	665.0	0	BX	0	9.10	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	666.0	0	BX	0	9.09	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	667.0	0	BX	0	9.07	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	668.0	0	BX	0	9.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	669.0	0	BX	0	9.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	670.0	0	BX	0	9.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	671.0	0	BX	0	9.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	672.0	0	BX	0	9.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	673.0	0	BX	0	9.04	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	674.0	0	BX	0	9.04	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	675.0	0	BX	0	9.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	676.0	0	BX	0	9.01	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	677.0	0	BX	0	9.01	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	678.0	0	BX	0	9.01	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	679.0	0	BX	0	9.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	680.0	0	BX	0	9.04	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	681.0	0	BX	0	9.05	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	682.0	0	BX	0	9.02	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	683.0	0	BX	0	9.01	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	684.0	0	BX	0	9.01	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	685.0	0	BX	0	8.99	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	686.0	0	BX	0	8.97	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	687.0	0	BX	0	8.97	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	688.0	0	BX	0	8.97	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	689.0	0	BX	0	8.93	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	690.0	0	BX	0	8.91	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	691.0	0	BX	0	8.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	692.0	0	BX	0	8.89	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	693.0	0	BX	0	8.88	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	694.0	0	BX	0	8.87	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	695.0	0	BX	0	8.85	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	696.0	0	BX	0	8.84	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	697.0	0	BX	0	8.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	698.0	0	BX	0	8.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	699.0	0	BX	0	8.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	700.0	0	BX	0	8.80	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	701.0	0	BX	0	8.79	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	702.0	0	BX	0	8.79	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	703.0	0	BX	0	8.79	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	704.0	0	BX	0	8.77	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	705.0	0	BX	0	8.76	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	706.0	0	BX	0	8.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	707.0	0	BX	0	8.75	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	708.0	0	BX	0	8.74	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	709.0	0	BX	0	8.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	710.0	0	BX	0	8.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	711.0	0	BX	0	8.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	712.0	0	BX	0	8.72	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	713.0	0	BX	0	8.70	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	714.0	0	BX	0	8.67	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	715.0	0	BX	0	8.66	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	716.0	0	BX	0	8.63	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	717.0	0	BX	0	8.63	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	718.0	0	BX	0	8.62	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	719.0	0	BX	0	8.59	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	720.0	0	BX	0	8.59	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	721.0	0	BX	0	8.59	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	722.0	0	BX	0	8.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	723.0	0	BX	0	8.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	724.0	0	BX	0	8.58	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	725.0	0	BX	0	8.57	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	726.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	727.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	728.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	729.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	730.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	731.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	732.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	733.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	734.0	0	BX	0	8.55	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	735.0	0	BX	0	8.54	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	736.0	0	BX	0	8.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	737.0	0	BX	0	8.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	738.0	0	BX	0	8.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	739.0	0	BX	0	8.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	740.0	0	BX	0	8.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	741.0	0	BX	0	8.51	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	742.0	0	BX	0	8.50	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	743.0	0	BX	0	8.49	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	744.0	0	BX	0	8.47	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	745.0	0	BX	0	8.47	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	746.0	0	BX	0	8.47	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	747.0	0	BX	0	8.46	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	748.0	0	BX	0	8.42	0
@4256__1994362	002	C	12/04/1994	18:01	66.6500	9.2333	0	749.0	0	BX	0	8.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	3.0	0	BX	0	99.90	
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	4.0	0	BX	0	28.34	
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	6.0	0	BX	0	28.31	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	7.0	0	BX	0	28.31	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	8.0	0	BX	0	28.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	9.0	0	BX	0	28.28	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	10.0	0	BX	0	28.27	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	11.0	0	BX	0	28.27	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	12.0	0	BX	0	28.25	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	13.0	0	BX	0	28.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	14.0	0	BX	0	28.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	16.0	0	BX	0	28.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	17.0	0	BX	0	28.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	18.0	0	BX	0	28.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	19.0	0	BX	0	28.20	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	20.0	0	BX	0	28.20	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	21.0	0	BX	0	28.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	22.0	0	BX	0	28.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	23.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	24.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	26.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	27.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	28.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	29.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	30.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	31.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	32.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	33.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	34.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	36.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	37.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	38.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	39.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	40.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	41.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	42.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	43.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	44.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	46.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	47.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	48.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	49.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	50.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	51.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	52.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	53.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	54.0	0	BX	0	28.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	56.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	57.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	58.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	59.0	0	BX	0	28.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	60.0	0	BX	0	28.09	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	61.0	0	BX	0	28.08	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	62.0	0	BX	0	28.05	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	63.0	0	BX	0	28.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	64.0	0	BX	0	27.86	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	66.0	0	BX	0	27.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	67.0	0	BX	0	27.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	68.0	0	BX	0	27.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	69.0	0	BX	0	27.48	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	70.0	0	BX	0	27.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	71.0	0	BX	0	27.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	72.0	0	BX	0	27.33	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	73.0	0	BX	0	27.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	74.0	0	BX	0	27.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	75.0	0	BX	0	27.05	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	77.0	0	BX	0	26.98	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	78.0	0	BX	0	26.80	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	79.0	0	BX	0	26.51	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	80.0	0	BX	0	26.14	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	81.0	0	BX	0	25.76	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	82.0	0	BX	0	25.35	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	83.0	0	BX	0	25.19	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	84.0	0	BX	0	25.05	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	85.0	0	BX	0	24.96	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	87.0	0	BX	0	24.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	88.0	0	BX	0	24.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	89.0	0	BX	0	24.44	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	90.0	0	BX	0	24.14	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	91.0	0	BX	0	24.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	92.0	0	BX	0	23.83	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	93.0	0	BX	0	23.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	94.0	0	BX	0	23.03	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	95.0	0	BX	0	22.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	97.0	0	BX	0	22.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	98.0	0	BX	0	22.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	99.0	0	BX	0	22.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	100.0	0	BX	0	21.94	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	101.0	0	BX	0	21.73	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	102.0	0	BX	0	21.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	103.0	0	BX	0	21.44	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	104.0	0	BX	0	21.29	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	105.0	0	BX	0	21.15	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	106.0	0	BX	0	21.03	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	108.0	0	BX	0	20.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	109.0	0	BX	0	20.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	110.0	0	BX	0	20.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	111.0	0	BX	0	20.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	112.0	0	BX	0	20.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	113.0	0	BX	0	20.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	114.0	0	BX	0	20.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	115.0	0	BX	0	20.08	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	116.0	0	BX	0	19.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	117.0	0	BX	0	19.69	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	119.0	0	BX	0	19.55	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	120.0	0	BX	0	19.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	121.0	0	BX	0	19.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	122.0	0	BX	0	19.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	123.0	0	BX	0	19.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	124.0	0	BX	0	18.90	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	125.0	0	BX	0	18.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	126.0	0	BX	0	18.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	127.0	0	BX	0	18.58	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	128.0	0	BX	0	18.55	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	130.0	0	BX	0	18.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	131.0	0	BX	0	18.19	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	132.0	0	BX	0	18.05	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	133.0	0	BX	0	17.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	134.0	0	BX	0	17.83	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	135.0	0	BX	0	17.79	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	136.0	0	BX	0	17.73	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	137.0	0	BX	0	17.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	138.0	0	BX	0	17.50	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	139.0	0	BX	0	17.27	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	141.0	0	BX	0	17.14	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	142.0	0	BX	0	17.07	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	143.0	0	BX	0	17.03	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	144.0	0	BX	0	16.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	145.0	0	BX	0	16.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	146.0	0	BX	0	16.79	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	147.0	0	BX	0	16.73	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	148.0	0	BX	0	16.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	149.0	0	BX	0	16.61	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	150.0	0	BX	0	16.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	152.0	0	BX	0	16.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	153.0	0	BX	0	16.45	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	154.0	0	BX	0	16.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	155.0	0	BX	0	16.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	156.0	0	BX	0	16.33	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	157.0	0	BX	0	16.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	158.0	0	BX	0	16.02	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	159.0	0	BX	0	15.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	160.0	0	BX	0	15.80	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	161.0	0	BX	0	15.71	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	163.0	0	BX	0	15.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	164.0	0	BX	0	15.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	165.0	0	BX	0	15.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	166.0	0	BX	0	15.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	167.0	0	BX	0	15.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	168.0	0	BX	0	15.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	169.0	0	BX	0	14.98	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	170.0	0	BX	0	14.98	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	171.0	0	BX	0	14.96	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	172.0	0	BX	0	14.96	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	173.0	0	BX	0	14.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	175.0	0	BX	0	14.77	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	176.0	0	BX	0	14.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	177.0	0	BX	0	14.64	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	178.0	0	BX	0	14.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	179.0	0	BX	0	14.55	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	180.0	0	BX	0	14.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	181.0	0	BX	0	14.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	182.0	0	BX	0	14.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	183.0	0	BX	0	14.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	184.0	0	BX	0	14.50	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	186.0	0	BX	0	14.51	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	187.0	0	BX	0	14.48	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	188.0	0	BX	0	14.44	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	189.0	0	BX	0	14.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	190.0	0	BX	0	14.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	191.0	0	BX	0	14.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	192.0	0	BX	0	14.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	193.0	0	BX	0	14.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	194.0	0	BX	0	14.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	195.0	0	BX	0	14.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	196.0	0	BX	0	14.27	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	198.0	0	BX	0	14.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	199.0	0	BX	0	14.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	200.0	0	BX	0	14.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	201.0	0	BX	0	14.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	202.0	0	BX	0	14.11	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	203.0	0	BX	0	14.06	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	204.0	0	BX	0	14.04	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	205.0	0	BX	0	13.98	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	206.0	0	BX	0	13.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	207.0	0	BX	0	13.86	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	208.0	0	BX	0	13.83	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	210.0	0	BX	0	13.80	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	211.0	0	BX	0	13.77	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	212.0	0	BX	0	13.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	213.0	0	BX	0	13.73	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	214.0	0	BX	0	13.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	215.0	0	BX	0	13.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	216.0	0	BX	0	13.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	217.0	0	BX	0	13.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	218.0	0	BX	0	13.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	219.0	0	BX	0	13.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	220.0	0	BX	0	13.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	222.0	0	BX	0	13.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	223.0	0	BX	0	13.61	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	224.0	0	BX	0	13.55	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	225.0	0	BX	0	13.48	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	226.0	0	BX	0	13.46	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	227.0	0	BX	0	13.44	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	228.0	0	BX	0	13.45	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	229.0	0	BX	0	13.45	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	230.0	0	BX	0	13.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	231.0	0	BX	0	13.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	232.0	0	BX	0	13.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	234.0	0	BX	0	13.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	235.0	0	BX	0	13.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	236.0	0	BX	0	13.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	237.0	0	BX	0	13.31	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	238.0	0	BX	0	13.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	239.0	0	BX	0	13.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	240.0	0	BX	0	13.28	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	241.0	0	BX	0	13.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	242.0	0	BX	0	13.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	243.0	0	BX	0	13.19	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	244.0	0	BX	0	13.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	246.0	0	BX	0	13.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	247.0	0	BX	0	13.15	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	248.0	0	BX	0	13.13	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	249.0	0	BX	0	13.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	250.0	0	BX	0	13.08	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	251.0	0	BX	0	13.05	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	252.0	0	BX	0	13.02	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	253.0	0	BX	0	13.02	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	254.0	0	BX	0	13.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	255.0	0	BX	0	13.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	256.0	0	BX	0	12.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	257.0	0	BX	0	12.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	259.0	0	BX	0	12.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	260.0	0	BX	0	12.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	261.0	0	BX	0	12.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	262.0	0	BX	0	12.94	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	263.0	0	BX	0	12.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	264.0	0	BX	0	12.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	265.0	0	BX	0	12.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	266.0	0	BX	0	12.90	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	267.0	0	BX	0	12.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	268.0	0	BX	0	12.90	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	269.0	0	BX	0	12.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	270.0	0	BX	0	12.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	272.0	0	BX	0	12.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	273.0	0	BX	0	12.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	274.0	0	BX	0	12.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	275.0	0	BX	0	12.82	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	276.0	0	BX	0	12.78	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	277.0	0	BX	0	12.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	278.0	0	BX	0	12.73	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	279.0	0	BX	0	12.69	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	280.0	0	BX	0	12.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	281.0	0	BX	0	12.64	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	282.0	0	BX	0	12.58	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	283.0	0	BX	0	12.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	285.0	0	BX	0	12.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	286.0	0	BX	0	12.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	287.0	0	BX	0	12.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	288.0	0	BX	0	12.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	289.0	0	BX	0	12.50	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	290.0	0	BX	0	12.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	291.0	0	BX	0	12.48	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	292.0	0	BX	0	12.46	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	293.0	0	BX	0	12.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	294.0	0	BX	0	12.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	295.0	0	BX	0	12.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	296.0	0	BX	0	12.35	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	298.0	0	BX	0	12.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	299.0	0	BX	0	12.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	300.0	0	BX	0	12.32	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	301.0	0	BX	0	12.31	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	302.0	0	BX	0	12.29	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	303.0	0	BX	0	12.27	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	304.0	0	BX	0	12.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	305.0	0	BX	0	12.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	306.0	0	BX	0	12.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	307.0	0	BX	0	12.25	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	308.0	0	BX	0	12.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	309.0	0	BX	0	12.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	311.0	0	BX	0	12.25	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	312.0	0	BX	0	12.25	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	313.0	0	BX	0	12.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	314.0	0	BX	0	12.20	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	315.0	0	BX	0	12.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	316.0	0	BX	0	12.14	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	317.0	0	BX	0	12.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	318.0	0	BX	0	12.06	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	319.0	0	BX	0	12.02	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	320.0	0	BX	0	12.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	321.0	0	BX	0	12.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	322.0	0	BX	0	12.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	323.0	0	BX	0	12.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	325.0	0	BX	0	12.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	326.0	0	BX	0	11.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	327.0	0	BX	0	12.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	328.0	0	BX	0	12.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	329.0	0	BX	0	11.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	330.0	0	BX	0	11.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	331.0	0	BX	0	11.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	332.0	0	BX	0	11.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	333.0	0	BX	0	11.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	334.0	0	BX	0	11.94	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	335.0	0	BX	0	11.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	336.0	0	BX	0	11.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	337.0	0	BX	0	11.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	339.0	0	BX	0	11.82	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	340.0	0	BX	0	11.79	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	341.0	0	BX	0	11.78	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	342.0	0	BX	0	11.77	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	343.0	0	BX	0	11.76	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	344.0	0	BX	0	11.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	345.0	0	BX	0	11.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	346.0	0	BX	0	11.72	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	347.0	0	BX	0	11.71	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	348.0	0	BX	0	11.71	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	349.0	0	BX	0	11.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	350.0	0	BX	0	11.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	351.0	0	BX	0	11.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	353.0	0	BX	0	11.69	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	354.0	0	BX	0	11.69	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	355.0	0	BX	0	11.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	356.0	0	BX	0	11.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	357.0	0	BX	0	11.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	358.0	0	BX	0	11.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	359.0	0	BX	0	11.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	360.0	0	BX	0	11.61	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	361.0	0	BX	0	11.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	362.0	0	BX	0	11.61	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	363.0	0	BX	0	11.61	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	364.0	0	BX	0	11.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	365.0	0	BX	0	11.58	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	367.0	0	BX	0	11.58	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	368.0	0	BX	0	11.58	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	369.0	0	BX	0	11.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	370.0	0	BX	0	11.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	371.0	0	BX	0	11.56	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	372.0	0	BX	0	11.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	373.0	0	BX	0	11.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	374.0	0	BX	0	11.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	375.0	0	BX	0	11.48	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	376.0	0	BX	0	11.47	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	377.0	0	BX	0	11.46	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	378.0	0	BX	0	11.45	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	379.0	0	BX	0	11.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	380.0	0	BX	0	11.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	382.0	0	BX	0	11.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	383.0	0	BX	0	11.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	384.0	0	BX	0	11.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	385.0	0	BX	0	11.40	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	386.0	0	BX	0	11.40	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	387.0	0	BX	0	11.40	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	388.0	0	BX	0	11.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	389.0	0	BX	0	11.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	390.0	0	BX	0	11.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	391.0	0	BX	0	11.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	392.0	0	BX	0	11.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	393.0	0	BX	0	11.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	394.0	0	BX	0	11.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	395.0	0	BX	0	11.36	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	397.0	0	BX	0	11.36	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	398.0	0	BX	0	11.36	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	399.0	0	BX	0	11.35	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	400.0	0	BX	0	11.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	401.0	0	BX	0	11.32	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	402.0	0	BX	0	11.32	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	403.0	0	BX	0	11.31	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	404.0	0	BX	0	11.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	405.0	0	BX	0	11.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	406.0	0	BX	0	11.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	407.0	0	BX	0	11.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	408.0	0	BX	0	11.28	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	409.0	0	BX	0	11.28	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	410.0	0	BX	0	11.28	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	411.0	0	BX	0	11.28	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	413.0	0	BX	0	11.27	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	414.0	0	BX	0	11.25	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	415.0	0	BX	0	11.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	416.0	0	BX	0	11.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	417.0	0	BX	0	11.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	418.0	0	BX	0	11.23	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	419.0	0	BX	0	11.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	420.0	0	BX	0	11.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	421.0	0	BX	0	11.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	422.0	0	BX	0	11.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	423.0	0	BX	0	11.19	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	424.0	0	BX	0	11.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	425.0	0	BX	0	11.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	426.0	0	BX	0	11.13	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	427.0	0	BX	0	11.13	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	429.0	0	BX	0	11.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	430.0	0	BX	0	11.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	431.0	0	BX	0	11.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	432.0	0	BX	0	11.08	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	433.0	0	BX	0	11.08	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	434.0	0	BX	0	11.07	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	435.0	0	BX	0	11.06	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	436.0	0	BX	0	11.06	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	437.0	0	BX	0	11.03	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	438.0	0	BX	0	11.02	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	439.0	0	BX	0	11.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	440.0	0	BX	0	11.01	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	441.0	0	BX	0	11.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	442.0	0	BX	0	11.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	443.0	0	BX	0	10.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	445.0	0	BX	0	10.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	446.0	0	BX	0	10.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	447.0	0	BX	0	10.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	448.0	0	BX	0	10.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	449.0	0	BX	0	10.94	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	450.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	451.0	0	BX	0	10.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	452.0	0	BX	0	10.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	453.0	0	BX	0	10.90	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	454.0	0	BX	0	10.90	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	455.0	0	BX	0	10.90	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	456.0	0	BX	0	10.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	457.0	0	BX	0	10.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	458.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	459.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	460.0	0	BX	0	10.94	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	462.0	0	BX	0	10.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	463.0	0	BX	0	10.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	464.0	0	BX	0	10.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	465.0	0	BX	0	10.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	466.0	0	BX	0	10.94	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	467.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	468.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	469.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	470.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	471.0	0	BX	0	10.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	472.0	0	BX	0	10.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	473.0	0	BX	0	10.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	474.0	0	BX	0	10.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	475.0	0	BX	0	10.90	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	476.0	0	BX	0	10.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	477.0	0	BX	0	10.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	479.0	0	BX	0	10.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	480.0	0	BX	0	10.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	481.0	0	BX	0	10.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	482.0	0	BX	0	10.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	483.0	0	BX	0	10.84	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	484.0	0	BX	0	10.84	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	485.0	0	BX	0	10.83	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	486.0	0	BX	0	10.83	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	487.0	0	BX	0	10.82	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	488.0	0	BX	0	10.81	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	489.0	0	BX	0	10.79	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	490.0	0	BX	0	10.79	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	491.0	0	BX	0	10.78	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	492.0	0	BX	0	10.77	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	493.0	0	BX	0	10.76	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	494.0	0	BX	0	10.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	495.0	0	BX	0	10.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	497.0	0	BX	0	10.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	498.0	0	BX	0	10.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	499.0	0	BX	0	10.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	500.0	0	BX	0	10.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	501.0	0	BX	0	10.71	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	502.0	0	BX	0	10.69	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	503.0	0	BX	0	10.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	504.0	0	BX	0	10.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	505.0	0	BX	0	10.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	506.0	0	BX	0	10.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	507.0	0	BX	0	10.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	508.0	0	BX	0	10.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	509.0	0	BX	0	10.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	510.0	0	BX	0	10.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	511.0	0	BX	0	10.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	512.0	0	BX	0	10.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	513.0	0	BX	0	10.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	515.0	0	BX	0	10.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	516.0	0	BX	0	10.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	517.0	0	BX	0	10.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	518.0	0	BX	0	10.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	519.0	0	BX	0	10.65	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	520.0	0	BX	0	10.63	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	521.0	0	BX	0	10.61	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	522.0	0	BX	0	10.61	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	523.0	0	BX	0	10.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	524.0	0	BX	0	10.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	525.0	0	BX	0	10.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	526.0	0	BX	0	10.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	527.0	0	BX	0	10.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	528.0	0	BX	0	10.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	529.0	0	BX	0	10.51	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	530.0	0	BX	0	10.51	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	531.0	0	BX	0	10.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	532.0	0	BX	0	10.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	533.0	0	BX	0	10.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	535.0	0	BX	0	10.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	536.0	0	BX	0	10.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	537.0	0	BX	0	10.50	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	538.0	0	BX	0	10.51	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	539.0	0	BX	0	10.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	540.0	0	BX	0	10.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	541.0	0	BX	0	10.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	542.0	0	BX	0	10.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	543.0	0	BX	0	10.55	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	544.0	0	BX	0	10.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	545.0	0	BX	0	10.53	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	546.0	0	BX	0	10.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	547.0	0	BX	0	10.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	548.0	0	BX	0	10.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	549.0	0	BX	0	10.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	550.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	551.0	0	BX	0	10.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	552.0	0	BX	0	10.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	553.0	0	BX	0	10.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	555.0	0	BX	0	10.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	556.0	0	BX	0	10.36	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	557.0	0	BX	0	10.36	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	558.0	0	BX	0	10.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	559.0	0	BX	0	10.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	560.0	0	BX	0	10.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	561.0	0	BX	0	10.40	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	562.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	563.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	564.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	565.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	566.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	567.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	568.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	569.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	570.0	0	BX	0	10.41	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	571.0	0	BX	0	10.40	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	572.0	0	BX	0	10.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	573.0	0	BX	0	10.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	574.0	0	BX	0	10.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	576.0	0	BX	0	10.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	577.0	0	BX	0	10.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	578.0	0	BX	0	10.36	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	579.0	0	BX	0	10.33	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	580.0	0	BX	0	10.25	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	581.0	0	BX	0	10.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	582.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	583.0	0	BX	0	10.20	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	584.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	585.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	586.0	0	BX	0	10.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	587.0	0	BX	0	10.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	588.0	0	BX	0	10.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	589.0	0	BX	0	10.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	590.0	0	BX	0	10.25	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	591.0	0	BX	0	10.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	592.0	0	BX	0	10.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	593.0	0	BX	0	10.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	594.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	595.0	0	BX	0	10.20	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	596.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	598.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	599.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	600.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	601.0	0	BX	0	10.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	602.0	0	BX	0	10.20	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	603.0	0	BX	0	10.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	604.0	0	BX	0	10.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	605.0	0	BX	0	10.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	606.0	0	BX	0	10.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	607.0	0	BX	0	10.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	608.0	0	BX	0	10.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	609.0	0	BX	0	10.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	610.0	0	BX	0	10.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	611.0	0	BX	0	10.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	612.0	0	BX	0	10.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	613.0	0	BX	0	10.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	614.0	0	BX	0	10.14	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	615.0	0	BX	0	10.13	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	616.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	617.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	618.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	619.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	621.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	622.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	623.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	624.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	625.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	626.0	0	BX	0	10.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	627.0	0	BX	0	10.05	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	628.0	0	BX	0	10.02	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	629.0	0	BX	0	10.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	630.0	0	BX	0	9.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	631.0	0	BX	0	9.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	632.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	633.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	634.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	635.0	0	BX	0	9.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	636.0	0	BX	0	9.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	637.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	638.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	639.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	640.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	641.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	642.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	643.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	644.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	646.0	0	BX	0	9.95	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	647.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	648.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	649.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	650.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	651.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	652.0	0	BX	0	9.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	653.0	0	BX	0	9.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	654.0	0	BX	0	9.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	655.0	0	BX	0	9.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	656.0	0	BX	0	9.77	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	657.0	0	BX	0	9.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	658.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	659.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	660.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	661.0	0	BX	0	9.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	662.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	663.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	664.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	665.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	666.0	0	BX	0	9.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	667.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	668.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	669.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	670.0	0	BX	0	9.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	671.0	0	BX	0	9.67	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	673.0	0	BX	0	9.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	674.0	0	BX	0	9.64	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	675.0	0	BX	0	9.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	676.0	0	BX	0	9.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	677.0	0	BX	0	9.59	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	678.0	0	BX	0	9.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	679.0	0	BX	0	9.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	680.0	0	BX	0	9.59	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	681.0	0	BX	0	9.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	682.0	0	BX	0	9.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	683.0	0	BX	0	9.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	684.0	0	BX	0	9.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	685.0	0	BX	0	9.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	686.0	0	BX	0	9.59	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	687.0	0	BX	0	9.59	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	688.0	0	BX	0	9.58	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	689.0	0	BX	0	9.56	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	690.0	0	BX	0	9.56	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	691.0	0	BX	0	9.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	692.0	0	BX	0	9.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	693.0	0	BX	0	9.54	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	694.0	0	BX	0	9.56	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	695.0	0	BX	0	9.56	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	696.0	0	BX	0	9.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	697.0	0	BX	0	9.56	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	698.0	0	BX	0	9.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	699.0	0	BX	0	9.50	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	700.0	0	BX	0	9.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	702.0	0	BX	0	9.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	703.0	0	BX	0	9.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	704.0	0	BX	0	9.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	705.0	0	BX	0	9.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	706.0	0	BX	0	9.47	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	707.0	0	BX	0	9.47	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	708.0	0	BX	0	9.47	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	709.0	0	BX	0	9.47	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	710.0	0	BX	0	9.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	711.0	0	BX	0	9.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	712.0	0	BX	0	9.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	713.0	0	BX	0	9.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	714.0	0	BX	0	9.39	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	715.0	0	BX	0	9.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	716.0	0	BX	0	9.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	717.0	0	BX	0	9.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	718.0	0	BX	0	9.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	719.0	0	BX	0	9.38	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	720.0	0	BX	0	9.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	721.0	0	BX	0	9.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	722.0	0	BX	0	9.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	723.0	0	BX	0	9.35	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	724.0	0	BX	0	9.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	725.0	0	BX	0	9.32	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	726.0	0	BX	0	9.30	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	727.0	0	BX	0	9.26	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	728.0	0	BX	0	9.24	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	729.0	0	BX	0	9.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	730.0	0	BX	0	9.22	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	731.0	0	BX	0	9.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	732.0	0	BX	0	9.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	733.0	0	BX	0	9.21	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	735.0	0	BX	0	9.20	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	736.0	0	BX	0	9.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	737.0	0	BX	0	9.18	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	738.0	0	BX	0	9.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	739.0	0	BX	0	9.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	740.0	0	BX	0	9.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	741.0	0	BX	0	9.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	742.0	0	BX	0	9.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	743.0	0	BX	0	9.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	744.0	0	BX	0	9.17	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	745.0	0	BX	0	9.16	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	746.0	0	BX	0	9.14	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	747.0	0	BX	0	9.12	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	748.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	749.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	750.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	751.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	752.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	753.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	754.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	755.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	756.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	757.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	758.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	759.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	760.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	761.0	0	BX	0	9.10	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	762.0	0	BX	0	9.09	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	763.0	0	BX	0	9.08	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	764.0	0	BX	0	9.07	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	765.0	0	BX	0	9.04	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	766.0	0	BX	0	9.04	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	767.0	0	BX	0	9.02	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	768.0	0	BX	0	9.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	769.0	0	BX	0	9.00	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	770.0	0	BX	0	8.99	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	772.0	0	BX	0	8.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	773.0	0	BX	0	8.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	774.0	0	BX	0	8.97	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	775.0	0	BX	0	8.96	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	776.0	0	BX	0	8.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	777.0	0	BX	0	8.93	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	778.0	0	BX	0	8.92	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	779.0	0	BX	0	8.91	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	780.0	0	BX	0	8.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	781.0	0	BX	0	8.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	782.0	0	BX	0	8.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	783.0	0	BX	0	8.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	784.0	0	BX	0	8.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	785.0	0	BX	0	8.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	786.0	0	BX	0	8.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	787.0	0	BX	0	8.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	788.0	0	BX	0	8.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	789.0	0	BX	0	8.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	790.0	0	BX	0	8.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	791.0	0	BX	0	8.89	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	792.0	0	BX	0	8.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	793.0	0	BX	0	8.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	794.0	0	BX	0	8.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	795.0	0	BX	0	8.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	796.0	0	BX	0	8.88	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	797.0	0	BX	0	8.87	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	798.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	799.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	800.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	801.0	0	BX	0	8.84	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	802.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	803.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	804.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	805.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	806.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	807.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	808.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	809.0	0	BX	0	8.85	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	810.0	0	BX	0	8.82	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	811.0	0	BX	0	8.81	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	812.0	0	BX	0	8.81	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	813.0	0	BX	0	8.77	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	814.0	0	BX	0	8.77	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	815.0	0	BX	0	8.76	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	816.0	0	BX	0	8.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	818.0	0	BX	0	8.75	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	819.0	0	BX	0	8.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	820.0	0	BX	0	8.74	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	821.0	0	BX	0	8.72	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	822.0	0	BX	0	8.72	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	823.0	0	BX	0	8.71	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	824.0	0	BX	0	8.70	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	825.0	0	BX	0	8.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	826.0	0	BX	0	8.68	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	827.0	0	BX	0	8.66	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	828.0	0	BX	0	8.64	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	829.0	0	BX	0	8.63	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	830.0	0	BX	0	8.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	831.0	0	BX	0	8.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	832.0	0	BX	0	8.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	833.0	0	BX	0	8.62	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	834.0	0	BX	0	8.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	835.0	0	BX	0	8.60	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	836.0	0	BX	0	8.57	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	837.0	0	BX	0	8.52	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	838.0	0	BX	0	8.50	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	839.0	0	BX	0	8.50	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	840.0	0	BX	0	8.49	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	841.0	0	BX	0	8.47	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	842.0	0	BX	0	8.44	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	843.0	0	BX	0	8.44	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	844.0	0	BX	0	8.44	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	845.0	0	BX	0	8.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	846.0	0	BX	0	8.43	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	847.0	0	BX	0	8.42	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	848.0	0	BX	0	8.37	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	849.0	0	BX	0	8.34	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	850.0	0	BX	0	8.29	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	851.0	0	BX	0	8.27	0
@4256__1996363	001	C	09/23/1996	12:16	69.3833	8.7500	0	852.0	0	BX	0	8.27	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	3.0	0	BX	0	99.90	
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	4.0	0	BX	0	28.10	
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	6.0	0	BX	0	28.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	7.0	0	BX	0	28.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	8.0	0	BX	0	28.06	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	9.0	0	BX	0	28.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	10.0	0	BX	0	28.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	11.0	0	BX	0	28.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	12.0	0	BX	0	28.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	13.0	0	BX	0	28.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	14.0	0	BX	0	28.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	16.0	0	BX	0	28.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	17.0	0	BX	0	28.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	18.0	0	BX	0	28.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	19.0	0	BX	0	28.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	20.0	0	BX	0	28.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	21.0	0	BX	0	27.99	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	22.0	0	BX	0	27.99	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	23.0	0	BX	0	27.99	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	24.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	26.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	27.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	28.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	29.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	30.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	31.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	32.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	33.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	34.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	36.0	0	BX	0	27.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	37.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	38.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	39.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	40.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	41.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	42.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	43.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	44.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	46.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	47.0	0	BX	0	27.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	48.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	49.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	50.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	51.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	52.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	53.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	54.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	56.0	0	BX	0	27.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	57.0	0	BX	0	27.93	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	58.0	0	BX	0	27.89	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	59.0	0	BX	0	27.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	60.0	0	BX	0	27.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	61.0	0	BX	0	27.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	62.0	0	BX	0	27.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	63.0	0	BX	0	27.75	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	64.0	0	BX	0	27.73	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	66.0	0	BX	0	27.69	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	67.0	0	BX	0	27.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	68.0	0	BX	0	27.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	69.0	0	BX	0	27.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	70.0	0	BX	0	27.50	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	71.0	0	BX	0	27.41	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	72.0	0	BX	0	27.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	73.0	0	BX	0	27.31	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	74.0	0	BX	0	27.32	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	75.0	0	BX	0	27.22	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	77.0	0	BX	0	27.17	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	78.0	0	BX	0	27.16	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	79.0	0	BX	0	27.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	80.0	0	BX	0	27.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	81.0	0	BX	0	26.91	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	82.0	0	BX	0	26.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	83.0	0	BX	0	26.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	84.0	0	BX	0	26.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	85.0	0	BX	0	26.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	87.0	0	BX	0	26.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	88.0	0	BX	0	26.27	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	89.0	0	BX	0	26.25	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	90.0	0	BX	0	26.25	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	91.0	0	BX	0	26.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	92.0	0	BX	0	26.17	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	93.0	0	BX	0	25.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	94.0	0	BX	0	25.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	95.0	0	BX	0	25.58	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	97.0	0	BX	0	25.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	98.0	0	BX	0	25.36	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	99.0	0	BX	0	25.19	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	100.0	0	BX	0	24.91	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	101.0	0	BX	0	24.54	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	102.0	0	BX	0	24.22	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	103.0	0	BX	0	23.90	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	104.0	0	BX	0	23.66	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	105.0	0	BX	0	23.40	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	106.0	0	BX	0	23.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	108.0	0	BX	0	22.67	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	109.0	0	BX	0	22.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	110.0	0	BX	0	22.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	111.0	0	BX	0	22.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	112.0	0	BX	0	21.83	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	113.0	0	BX	0	21.42	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	114.0	0	BX	0	21.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	115.0	0	BX	0	20.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	116.0	0	BX	0	20.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	117.0	0	BX	0	20.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	119.0	0	BX	0	20.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	120.0	0	BX	0	20.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	121.0	0	BX	0	19.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	122.0	0	BX	0	19.73	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	123.0	0	BX	0	19.66	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	124.0	0	BX	0	19.59	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	125.0	0	BX	0	19.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	126.0	0	BX	0	19.50	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	127.0	0	BX	0	19.41	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	128.0	0	BX	0	19.33	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	130.0	0	BX	0	18.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	131.0	0	BX	0	18.73	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	132.0	0	BX	0	18.67	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	133.0	0	BX	0	18.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	134.0	0	BX	0	18.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	135.0	0	BX	0	18.44	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	136.0	0	BX	0	18.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	137.0	0	BX	0	18.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	138.0	0	BX	0	17.91	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	139.0	0	BX	0	17.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	141.0	0	BX	0	17.77	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	142.0	0	BX	0	17.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	143.0	0	BX	0	17.59	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	144.0	0	BX	0	17.53	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	145.0	0	BX	0	17.44	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	146.0	0	BX	0	17.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	147.0	0	BX	0	17.19	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	148.0	0	BX	0	17.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	149.0	0	BX	0	17.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	150.0	0	BX	0	16.89	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	152.0	0	BX	0	16.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	153.0	0	BX	0	16.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	154.0	0	BX	0	16.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	155.0	0	BX	0	16.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	156.0	0	BX	0	16.36	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	157.0	0	BX	0	16.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	158.0	0	BX	0	16.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	159.0	0	BX	0	16.25	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	160.0	0	BX	0	16.20	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	161.0	0	BX	0	16.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	163.0	0	BX	0	16.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	164.0	0	BX	0	16.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	165.0	0	BX	0	16.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	166.0	0	BX	0	15.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	167.0	0	BX	0	15.89	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	168.0	0	BX	0	15.86	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	169.0	0	BX	0	15.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	170.0	0	BX	0	15.83	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	171.0	0	BX	0	15.75	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	172.0	0	BX	0	15.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	173.0	0	BX	0	15.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	175.0	0	BX	0	15.44	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	176.0	0	BX	0	15.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	177.0	0	BX	0	15.31	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	178.0	0	BX	0	15.25	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	179.0	0	BX	0	15.19	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	180.0	0	BX	0	15.15	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	181.0	0	BX	0	15.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	182.0	0	BX	0	15.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	183.0	0	BX	0	15.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	184.0	0	BX	0	15.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	186.0	0	BX	0	15.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	187.0	0	BX	0	15.00	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	188.0	0	BX	0	14.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	189.0	0	BX	0	14.94	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	190.0	0	BX	0	14.90	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	191.0	0	BX	0	14.87	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	192.0	0	BX	0	14.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	193.0	0	BX	0	14.75	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	194.0	0	BX	0	14.69	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	195.0	0	BX	0	14.66	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	196.0	0	BX	0	14.65	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	198.0	0	BX	0	14.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	199.0	0	BX	0	14.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	200.0	0	BX	0	14.56	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	201.0	0	BX	0	14.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	202.0	0	BX	0	14.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	203.0	0	BX	0	14.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	204.0	0	BX	0	14.42	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	205.0	0	BX	0	14.39	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	206.0	0	BX	0	14.35	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	207.0	0	BX	0	14.32	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	208.0	0	BX	0	14.31	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	210.0	0	BX	0	14.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	211.0	0	BX	0	14.27	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	212.0	0	BX	0	14.25	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	213.0	0	BX	0	14.21	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	214.0	0	BX	0	14.16	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	215.0	0	BX	0	14.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	216.0	0	BX	0	14.11	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	217.0	0	BX	0	14.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	218.0	0	BX	0	14.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	219.0	0	BX	0	13.96	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	220.0	0	BX	0	13.92	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	222.0	0	BX	0	13.88	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	223.0	0	BX	0	13.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	224.0	0	BX	0	13.83	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	225.0	0	BX	0	13.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	226.0	0	BX	0	13.76	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	227.0	0	BX	0	13.73	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	228.0	0	BX	0	13.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	229.0	0	BX	0	13.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	230.0	0	BX	0	13.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	231.0	0	BX	0	13.69	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	232.0	0	BX	0	13.65	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	234.0	0	BX	0	13.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	235.0	0	BX	0	13.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	236.0	0	BX	0	13.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	237.0	0	BX	0	13.58	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	238.0	0	BX	0	13.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	239.0	0	BX	0	13.53	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	240.0	0	BX	0	13.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	241.0	0	BX	0	13.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	242.0	0	BX	0	13.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	243.0	0	BX	0	13.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	244.0	0	BX	0	13.45	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	246.0	0	BX	0	13.45	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	247.0	0	BX	0	13.42	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	248.0	0	BX	0	13.40	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	249.0	0	BX	0	13.39	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	250.0	0	BX	0	13.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	251.0	0	BX	0	13.36	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	252.0	0	BX	0	13.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	253.0	0	BX	0	13.33	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	254.0	0	BX	0	13.32	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	255.0	0	BX	0	13.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	256.0	0	BX	0	13.26	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	257.0	0	BX	0	13.23	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	259.0	0	BX	0	13.21	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	260.0	0	BX	0	13.20	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	261.0	0	BX	0	13.19	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	262.0	0	BX	0	13.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	263.0	0	BX	0	13.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	264.0	0	BX	0	13.17	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	265.0	0	BX	0	13.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	266.0	0	BX	0	13.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	267.0	0	BX	0	13.11	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	268.0	0	BX	0	13.11	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	269.0	0	BX	0	13.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	270.0	0	BX	0	13.03	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	272.0	0	BX	0	13.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	273.0	0	BX	0	12.99	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	274.0	0	BX	0	12.97	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	275.0	0	BX	0	12.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	276.0	0	BX	0	12.90	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	277.0	0	BX	0	12.87	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	278.0	0	BX	0	12.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	279.0	0	BX	0	12.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	280.0	0	BX	0	12.83	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	281.0	0	BX	0	12.83	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	282.0	0	BX	0	12.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	283.0	0	BX	0	12.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	285.0	0	BX	0	12.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	286.0	0	BX	0	12.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	287.0	0	BX	0	12.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	288.0	0	BX	0	12.83	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	289.0	0	BX	0	12.82	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	290.0	0	BX	0	12.82	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	291.0	0	BX	0	12.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	292.0	0	BX	0	12.77	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	293.0	0	BX	0	12.75	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	294.0	0	BX	0	12.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	295.0	0	BX	0	12.67	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	296.0	0	BX	0	12.65	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	298.0	0	BX	0	12.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	299.0	0	BX	0	12.63	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	300.0	0	BX	0	12.63	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	301.0	0	BX	0	12.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	302.0	0	BX	0	12.61	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	303.0	0	BX	0	12.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	304.0	0	BX	0	12.58	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	305.0	0	BX	0	12.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	306.0	0	BX	0	12.53	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	307.0	0	BX	0	12.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	308.0	0	BX	0	12.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	309.0	0	BX	0	12.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	311.0	0	BX	0	12.44	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	312.0	0	BX	0	12.43	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	313.0	0	BX	0	12.41	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	314.0	0	BX	0	12.39	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	315.0	0	BX	0	12.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	316.0	0	BX	0	12.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	317.0	0	BX	0	12.35	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	318.0	0	BX	0	12.32	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	319.0	0	BX	0	12.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	320.0	0	BX	0	12.27	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	321.0	0	BX	0	12.23	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	322.0	0	BX	0	12.21	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	323.0	0	BX	0	12.20	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	325.0	0	BX	0	12.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	326.0	0	BX	0	12.17	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	327.0	0	BX	0	12.16	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	328.0	0	BX	0	12.15	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	329.0	0	BX	0	12.15	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	330.0	0	BX	0	12.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	331.0	0	BX	0	12.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	332.0	0	BX	0	12.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	333.0	0	BX	0	12.11	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	334.0	0	BX	0	12.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	335.0	0	BX	0	12.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	336.0	0	BX	0	12.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	337.0	0	BX	0	12.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	339.0	0	BX	0	12.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	340.0	0	BX	0	12.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	341.0	0	BX	0	12.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	342.0	0	BX	0	12.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	343.0	0	BX	0	12.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	344.0	0	BX	0	12.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	345.0	0	BX	0	12.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	346.0	0	BX	0	12.03	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	347.0	0	BX	0	12.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	348.0	0	BX	0	12.00	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	349.0	0	BX	0	12.00	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	350.0	0	BX	0	11.99	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	351.0	0	BX	0	11.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	353.0	0	BX	0	11.97	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	354.0	0	BX	0	11.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	355.0	0	BX	0	11.93	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	356.0	0	BX	0	11.93	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	357.0	0	BX	0	11.92	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	358.0	0	BX	0	11.91	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	359.0	0	BX	0	11.90	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	360.0	0	BX	0	11.88	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	361.0	0	BX	0	11.89	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	362.0	0	BX	0	11.88	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	363.0	0	BX	0	11.86	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	364.0	0	BX	0	11.86	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	365.0	0	BX	0	11.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	367.0	0	BX	0	11.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	368.0	0	BX	0	11.82	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	369.0	0	BX	0	11.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	370.0	0	BX	0	11.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	371.0	0	BX	0	11.78	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	372.0	0	BX	0	11.78	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	373.0	0	BX	0	11.77	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	374.0	0	BX	0	11.76	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	375.0	0	BX	0	11.76	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	376.0	0	BX	0	11.75	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	377.0	0	BX	0	11.74	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	378.0	0	BX	0	11.73	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	379.0	0	BX	0	11.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	380.0	0	BX	0	11.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	382.0	0	BX	0	11.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	383.0	0	BX	0	11.69	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	384.0	0	BX	0	11.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	385.0	0	BX	0	11.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	386.0	0	BX	0	11.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	387.0	0	BX	0	11.67	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	388.0	0	BX	0	11.65	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	389.0	0	BX	0	11.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	390.0	0	BX	0	11.63	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	391.0	0	BX	0	11.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	392.0	0	BX	0	11.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	393.0	0	BX	0	11.61	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	394.0	0	BX	0	11.61	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	395.0	0	BX	0	11.61	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	397.0	0	BX	0	11.61	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	398.0	0	BX	0	11.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	399.0	0	BX	0	11.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	400.0	0	BX	0	11.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	401.0	0	BX	0	11.58	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	402.0	0	BX	0	11.57	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	403.0	0	BX	0	11.57	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	404.0	0	BX	0	11.56	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	405.0	0	BX	0	11.54	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	406.0	0	BX	0	11.53	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	407.0	0	BX	0	11.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	408.0	0	BX	0	11.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	409.0	0	BX	0	11.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	410.0	0	BX	0	11.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	411.0	0	BX	0	11.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	413.0	0	BX	0	11.53	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	414.0	0	BX	0	11.53	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	415.0	0	BX	0	11.53	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	416.0	0	BX	0	11.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	417.0	0	BX	0	11.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	418.0	0	BX	0	11.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	419.0	0	BX	0	11.44	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	420.0	0	BX	0	11.42	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	421.0	0	BX	0	11.41	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	422.0	0	BX	0	11.40	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	423.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	424.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	425.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	426.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	427.0	0	BX	0	11.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	429.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	430.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	431.0	0	BX	0	11.39	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	432.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	433.0	0	BX	0	11.40	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	434.0	0	BX	0	11.40	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	435.0	0	BX	0	11.40	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	436.0	0	BX	0	11.40	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	437.0	0	BX	0	11.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	438.0	0	BX	0	11.36	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	439.0	0	BX	0	11.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	440.0	0	BX	0	11.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	441.0	0	BX	0	11.36	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	442.0	0	BX	0	11.35	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	443.0	0	BX	0	11.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	445.0	0	BX	0	11.32	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	446.0	0	BX	0	11.35	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	447.0	0	BX	0	11.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	448.0	0	BX	0	11.33	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	449.0	0	BX	0	11.33	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	450.0	0	BX	0	11.31	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	451.0	0	BX	0	11.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	452.0	0	BX	0	11.28	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	453.0	0	BX	0	11.25	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	454.0	0	BX	0	11.23	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	455.0	0	BX	0	11.21	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	456.0	0	BX	0	11.19	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	457.0	0	BX	0	11.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	458.0	0	BX	0	11.17	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	459.0	0	BX	0	11.17	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	460.0	0	BX	0	11.16	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	462.0	0	BX	0	11.13	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	463.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	464.0	0	BX	0	11.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	465.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	466.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	467.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	468.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	469.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	470.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	471.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	472.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	473.0	0	BX	0	11.11	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	474.0	0	BX	0	11.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	475.0	0	BX	0	11.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	476.0	0	BX	0	11.11	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	477.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	479.0	0	BX	0	11.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	480.0	0	BX	0	11.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	481.0	0	BX	0	11.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	482.0	0	BX	0	11.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	483.0	0	BX	0	11.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	484.0	0	BX	0	11.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	485.0	0	BX	0	11.06	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	486.0	0	BX	0	11.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	487.0	0	BX	0	11.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	488.0	0	BX	0	10.98	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	489.0	0	BX	0	10.97	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	490.0	0	BX	0	10.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	491.0	0	BX	0	10.93	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	492.0	0	BX	0	10.91	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	493.0	0	BX	0	10.88	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	494.0	0	BX	0	10.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	495.0	0	BX	0	10.82	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	497.0	0	BX	0	10.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	498.0	0	BX	0	10.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	499.0	0	BX	0	10.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	500.0	0	BX	0	10.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	501.0	0	BX	0	10.78	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	502.0	0	BX	0	10.78	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	503.0	0	BX	0	10.78	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	504.0	0	BX	0	10.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	505.0	0	BX	0	10.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	506.0	0	BX	0	10.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	507.0	0	BX	0	10.78	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	508.0	0	BX	0	10.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	509.0	0	BX	0	10.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	510.0	0	BX	0	10.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	511.0	0	BX	0	10.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	512.0	0	BX	0	10.82	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	513.0	0	BX	0	10.82	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	515.0	0	BX	0	10.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	516.0	0	BX	0	10.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	517.0	0	BX	0	10.77	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	518.0	0	BX	0	10.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	519.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	520.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	521.0	0	BX	0	10.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	522.0	0	BX	0	10.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	523.0	0	BX	0	10.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	524.0	0	BX	0	10.73	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	525.0	0	BX	0	10.74	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	526.0	0	BX	0	10.79	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	527.0	0	BX	0	10.77	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	528.0	0	BX	0	10.75	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	529.0	0	BX	0	10.73	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	530.0	0	BX	0	10.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	531.0	0	BX	0	10.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	532.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	533.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	535.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	536.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	537.0	0	BX	0	10.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	538.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	539.0	0	BX	0	10.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	540.0	0	BX	0	10.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	541.0	0	BX	0	10.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	542.0	0	BX	0	10.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	543.0	0	BX	0	10.66	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	544.0	0	BX	0	10.65	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	545.0	0	BX	0	10.65	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	546.0	0	BX	0	10.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	547.0	0	BX	0	10.59	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	548.0	0	BX	0	10.58	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	549.0	0	BX	0	10.58	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	550.0	0	BX	0	10.58	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	551.0	0	BX	0	10.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	552.0	0	BX	0	10.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	553.0	0	BX	0	10.55	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	555.0	0	BX	0	10.54	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	556.0	0	BX	0	10.54	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	557.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	558.0	0	BX	0	10.50	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	559.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	560.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	561.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	562.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	563.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	564.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	565.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	566.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	567.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	568.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	569.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	570.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	571.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	572.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	573.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	574.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	576.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	577.0	0	BX	0	10.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	578.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	579.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	580.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	581.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	582.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	583.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	584.0	0	BX	0	10.50	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	585.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	586.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	587.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	588.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	589.0	0	BX	0	10.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	590.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	591.0	0	BX	0	10.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	592.0	0	BX	0	10.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	593.0	0	BX	0	10.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	594.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	595.0	0	BX	0	10.51	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	596.0	0	BX	0	10.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	598.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	599.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	600.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	601.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	602.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	603.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	604.0	0	BX	0	10.48	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	605.0	0	BX	0	10.46	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	606.0	0	BX	0	10.44	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	607.0	0	BX	0	10.41	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	608.0	0	BX	0	10.39	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	609.0	0	BX	0	10.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	610.0	0	BX	0	10.36	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	611.0	0	BX	0	10.33	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	612.0	0	BX	0	10.31	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	613.0	0	BX	0	10.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	614.0	0	BX	0	10.28	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	615.0	0	BX	0	10.26	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	616.0	0	BX	0	10.22	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	617.0	0	BX	0	10.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	618.0	0	BX	0	10.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	619.0	0	BX	0	10.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	621.0	0	BX	0	10.10	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	622.0	0	BX	0	10.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	623.0	0	BX	0	10.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	624.0	0	BX	0	10.06	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	625.0	0	BX	0	10.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	626.0	0	BX	0	10.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	627.0	0	BX	0	10.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	628.0	0	BX	0	10.02	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	629.0	0	BX	0	10.00	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	630.0	0	BX	0	9.99	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	631.0	0	BX	0	9.95	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	632.0	0	BX	0	9.93	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	633.0	0	BX	0	9.92	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	634.0	0	BX	0	9.91	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	635.0	0	BX	0	9.91	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	636.0	0	BX	0	9.89	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	637.0	0	BX	0	9.89	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	638.0	0	BX	0	9.88	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	639.0	0	BX	0	9.87	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	640.0	0	BX	0	9.87	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	641.0	0	BX	0	9.87	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	642.0	0	BX	0	9.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	643.0	0	BX	0	9.85	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	644.0	0	BX	0	9.84	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	646.0	0	BX	0	9.83	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	647.0	0	BX	0	9.82	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	648.0	0	BX	0	9.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	649.0	0	BX	0	9.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	650.0	0	BX	0	9.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	651.0	0	BX	0	9.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	652.0	0	BX	0	9.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	653.0	0	BX	0	9.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	654.0	0	BX	0	9.81	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	655.0	0	BX	0	9.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	656.0	0	BX	0	9.80	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	657.0	0	BX	0	9.77	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	658.0	0	BX	0	9.76	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	659.0	0	BX	0	9.75	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	660.0	0	BX	0	9.74	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	661.0	0	BX	0	9.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	662.0	0	BX	0	9.72	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	663.0	0	BX	0	9.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	664.0	0	BX	0	9.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	665.0	0	BX	0	9.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	666.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	667.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	668.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	669.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	670.0	0	BX	0	9.70	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	671.0	0	BX	0	9.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	673.0	0	BX	0	9.71	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	674.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	675.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	676.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	677.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	678.0	0	BX	0	9.68	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	679.0	0	BX	0	9.66	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	680.0	0	BX	0	9.66	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	681.0	0	BX	0	9.66	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	682.0	0	BX	0	9.64	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	683.0	0	BX	0	9.63	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	684.0	0	BX	0	9.62	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	685.0	0	BX	0	9.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	686.0	0	BX	0	9.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	687.0	0	BX	0	9.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	688.0	0	BX	0	9.60	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	689.0	0	BX	0	9.59	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	690.0	0	BX	0	9.57	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	691.0	0	BX	0	9.56	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	692.0	0	BX	0	9.57	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	693.0	0	BX	0	9.57	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	694.0	0	BX	0	9.56	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	695.0	0	BX	0	9.56	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	696.0	0	BX	0	9.54	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	697.0	0	BX	0	9.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	698.0	0	BX	0	9.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	699.0	0	BX	0	9.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	700.0	0	BX	0	9.52	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	702.0	0	BX	0	9.50	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	703.0	0	BX	0	9.50	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	704.0	0	BX	0	9.49	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	705.0	0	BX	0	9.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	706.0	0	BX	0	9.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	707.0	0	BX	0	9.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	708.0	0	BX	0	9.47	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	709.0	0	BX	0	9.45	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	710.0	0	BX	0	9.45	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	711.0	0	BX	0	9.45	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	712.0	0	BX	0	9.43	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	713.0	0	BX	0	9.45	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	714.0	0	BX	0	9.42	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	715.0	0	BX	0	9.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	716.0	0	BX	0	9.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	717.0	0	BX	0	9.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	718.0	0	BX	0	9.38	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	719.0	0	BX	0	9.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	720.0	0	BX	0	9.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	721.0	0	BX	0	9.37	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	722.0	0	BX	0	9.34	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	723.0	0	BX	0	9.33	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	724.0	0	BX	0	9.32	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	725.0	0	BX	0	9.31	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	726.0	0	BX	0	9.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	727.0	0	BX	0	9.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	728.0	0	BX	0	9.30	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	729.0	0	BX	0	9.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	730.0	0	BX	0	9.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	731.0	0	BX	0	9.29	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	732.0	0	BX	0	9.27	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	733.0	0	BX	0	9.27	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	735.0	0	BX	0	9.27	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	736.0	0	BX	0	9.26	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	737.0	0	BX	0	9.24	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	738.0	0	BX	0	9.22	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	739.0	0	BX	0	9.22	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	740.0	0	BX	0	9.22	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	741.0	0	BX	0	9.21	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	742.0	0	BX	0	9.21	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	743.0	0	BX	0	9.22	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	744.0	0	BX	0	9.21	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	745.0	0	BX	0	9.20	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	746.0	0	BX	0	9.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	747.0	0	BX	0	9.18	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	748.0	0	BX	0	9.17	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	749.0	0	BX	0	9.16	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	750.0	0	BX	0	9.16	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	751.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	752.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	753.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	754.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	755.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	756.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	757.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	758.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	759.0	0	BX	0	9.14	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	760.0	0	BX	0	9.12	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	761.0	0	BX	0	9.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	762.0	0	BX	0	9.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	763.0	0	BX	0	9.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	764.0	0	BX	0	9.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	765.0	0	BX	0	9.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	766.0	0	BX	0	9.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	767.0	0	BX	0	9.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	768.0	0	BX	0	9.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	769.0	0	BX	0	9.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	770.0	0	BX	0	9.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	772.0	0	BX	0	9.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	773.0	0	BX	0	9.06	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	774.0	0	BX	0	9.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	775.0	0	BX	0	9.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	776.0	0	BX	0	9.09	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	777.0	0	BX	0	9.08	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	778.0	0	BX	0	9.07	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	779.0	0	BX	0	9.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	780.0	0	BX	0	9.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	781.0	0	BX	0	9.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	782.0	0	BX	0	9.04	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	783.0	0	BX	0	9.06	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	784.0	0	BX	0	9.05	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	785.0	0	BX	0	9.01	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	786.0	0	BX	0	8.97	0
@4256__1996363	002	C	09/23/1996	18:31	67.5167	9.0500	0	787.0	0	BX	0	8.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	3.0	0	BX	0	99.90	
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	4.0	0	BX	0	28.03	
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	6.0	0	BX	0	28.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	7.0	0	BX	0	28.00	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	8.0	0	BX	0	27.98	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	9.0	0	BX	0	27.98	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	10.0	0	BX	0	27.98	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	11.0	0	BX	0	27.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	12.0	0	BX	0	27.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	13.0	0	BX	0	27.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	14.0	0	BX	0	27.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	16.0	0	BX	0	27.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	17.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	18.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	19.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	20.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	21.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	22.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	23.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	24.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	26.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	27.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	28.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	29.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	30.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	31.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	32.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	33.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	34.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	36.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	37.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	38.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	39.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	40.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	41.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	42.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	43.0	0	BX	0	27.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	44.0	0	BX	0	27.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	46.0	0	BX	0	27.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	47.0	0	BX	0	27.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	48.0	0	BX	0	27.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	49.0	0	BX	0	27.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	50.0	0	BX	0	27.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	51.0	0	BX	0	27.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	52.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	53.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	54.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	56.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	57.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	58.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	59.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	60.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	61.0	0	BX	0	27.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	62.0	0	BX	0	27.89	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	63.0	0	BX	0	27.89	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	64.0	0	BX	0	27.83	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	66.0	0	BX	0	27.78	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	67.0	0	BX	0	27.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	68.0	0	BX	0	27.60	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	69.0	0	BX	0	27.45	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	70.0	0	BX	0	27.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	71.0	0	BX	0	27.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	72.0	0	BX	0	27.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	73.0	0	BX	0	27.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	74.0	0	BX	0	27.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	75.0	0	BX	0	27.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	77.0	0	BX	0	27.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	78.0	0	BX	0	27.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	79.0	0	BX	0	27.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	80.0	0	BX	0	27.19	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	81.0	0	BX	0	27.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	82.0	0	BX	0	27.15	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	83.0	0	BX	0	27.09	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	84.0	0	BX	0	27.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	85.0	0	BX	0	27.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	87.0	0	BX	0	26.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	88.0	0	BX	0	26.84	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	89.0	0	BX	0	26.74	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	90.0	0	BX	0	26.52	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	91.0	0	BX	0	26.36	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	92.0	0	BX	0	26.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	93.0	0	BX	0	26.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	94.0	0	BX	0	26.09	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	95.0	0	BX	0	25.77	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	97.0	0	BX	0	25.59	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	98.0	0	BX	0	25.50	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	99.0	0	BX	0	25.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	100.0	0	BX	0	25.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	101.0	0	BX	0	25.09	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	102.0	0	BX	0	25.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	103.0	0	BX	0	24.88	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	104.0	0	BX	0	24.62	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	105.0	0	BX	0	24.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	106.0	0	BX	0	23.69	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	108.0	0	BX	0	23.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	109.0	0	BX	0	23.40	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	110.0	0	BX	0	23.19	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	111.0	0	BX	0	23.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	112.0	0	BX	0	22.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	113.0	0	BX	0	22.52	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	114.0	0	BX	0	22.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	115.0	0	BX	0	22.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	116.0	0	BX	0	21.91	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	117.0	0	BX	0	21.81	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	119.0	0	BX	0	21.73	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	120.0	0	BX	0	21.69	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	121.0	0	BX	0	21.54	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	122.0	0	BX	0	21.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	123.0	0	BX	0	20.87	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	124.0	0	BX	0	20.67	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	125.0	0	BX	0	20.62	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	126.0	0	BX	0	20.60	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	127.0	0	BX	0	20.55	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	128.0	0	BX	0	20.54	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	130.0	0	BX	0	20.43	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	131.0	0	BX	0	20.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	132.0	0	BX	0	20.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	133.0	0	BX	0	20.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	134.0	0	BX	0	20.08	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	135.0	0	BX	0	20.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	136.0	0	BX	0	19.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	137.0	0	BX	0	19.84	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	138.0	0	BX	0	19.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	139.0	0	BX	0	19.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	141.0	0	BX	0	19.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	142.0	0	BX	0	19.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	143.0	0	BX	0	19.76	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	144.0	0	BX	0	19.42	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	145.0	0	BX	0	19.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	146.0	0	BX	0	19.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	147.0	0	BX	0	19.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	148.0	0	BX	0	18.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	149.0	0	BX	0	18.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	150.0	0	BX	0	18.90	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	152.0	0	BX	0	18.87	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	153.0	0	BX	0	18.84	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	154.0	0	BX	0	18.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	155.0	0	BX	0	18.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	156.0	0	BX	0	18.58	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	157.0	0	BX	0	18.33	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	158.0	0	BX	0	18.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	159.0	0	BX	0	17.85	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	160.0	0	BX	0	17.78	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	161.0	0	BX	0	17.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	163.0	0	BX	0	17.66	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	164.0	0	BX	0	17.61	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	165.0	0	BX	0	17.59	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	166.0	0	BX	0	17.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	167.0	0	BX	0	17.40	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	168.0	0	BX	0	17.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	169.0	0	BX	0	17.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	170.0	0	BX	0	17.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	171.0	0	BX	0	17.12	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	172.0	0	BX	0	17.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	173.0	0	BX	0	17.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	175.0	0	BX	0	16.98	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	176.0	0	BX	0	16.87	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	177.0	0	BX	0	16.75	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	178.0	0	BX	0	16.62	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	179.0	0	BX	0	16.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	180.0	0	BX	0	16.44	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	181.0	0	BX	0	16.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	182.0	0	BX	0	16.33	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	183.0	0	BX	0	16.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	184.0	0	BX	0	16.25	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	186.0	0	BX	0	16.12	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	187.0	0	BX	0	16.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	188.0	0	BX	0	15.83	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	189.0	0	BX	0	15.75	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	190.0	0	BX	0	15.74	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	191.0	0	BX	0	15.74	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	192.0	0	BX	0	15.72	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	193.0	0	BX	0	15.70	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	194.0	0	BX	0	15.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	195.0	0	BX	0	15.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	196.0	0	BX	0	15.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	198.0	0	BX	0	15.58	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	199.0	0	BX	0	15.53	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	200.0	0	BX	0	15.46	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	201.0	0	BX	0	15.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	202.0	0	BX	0	15.36	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	203.0	0	BX	0	15.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	204.0	0	BX	0	15.32	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	205.0	0	BX	0	15.25	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	206.0	0	BX	0	15.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	207.0	0	BX	0	15.17	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	208.0	0	BX	0	15.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	210.0	0	BX	0	15.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	211.0	0	BX	0	14.99	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	212.0	0	BX	0	14.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	213.0	0	BX	0	14.91	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	214.0	0	BX	0	14.90	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	215.0	0	BX	0	14.88	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	216.0	0	BX	0	14.88	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	217.0	0	BX	0	14.86	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	218.0	0	BX	0	14.72	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	219.0	0	BX	0	14.55	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	220.0	0	BX	0	14.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	222.0	0	BX	0	14.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	223.0	0	BX	0	14.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	224.0	0	BX	0	14.23	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	225.0	0	BX	0	14.17	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	226.0	0	BX	0	14.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	227.0	0	BX	0	14.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	228.0	0	BX	0	14.07	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	229.0	0	BX	0	14.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	230.0	0	BX	0	14.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	231.0	0	BX	0	13.98	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	232.0	0	BX	0	13.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	234.0	0	BX	0	13.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	235.0	0	BX	0	13.93	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	236.0	0	BX	0	13.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	237.0	0	BX	0	13.86	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	238.0	0	BX	0	13.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	239.0	0	BX	0	13.76	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	240.0	0	BX	0	13.78	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	241.0	0	BX	0	13.78	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	242.0	0	BX	0	13.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	243.0	0	BX	0	13.78	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	244.0	0	BX	0	13.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	246.0	0	BX	0	13.61	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	247.0	0	BX	0	13.50	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	248.0	0	BX	0	13.45	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	249.0	0	BX	0	13.45	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	250.0	0	BX	0	13.42	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	251.0	0	BX	0	13.39	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	252.0	0	BX	0	13.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	253.0	0	BX	0	13.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	254.0	0	BX	0	13.25	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	255.0	0	BX	0	13.23	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	256.0	0	BX	0	13.19	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	257.0	0	BX	0	13.15	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	259.0	0	BX	0	13.09	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	260.0	0	BX	0	13.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	261.0	0	BX	0	12.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	262.0	0	BX	0	12.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	263.0	0	BX	0	12.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	264.0	0	BX	0	12.93	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	265.0	0	BX	0	12.90	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	266.0	0	BX	0	12.88	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	267.0	0	BX	0	12.85	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	268.0	0	BX	0	12.84	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	269.0	0	BX	0	12.82	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	270.0	0	BX	0	12.81	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	272.0	0	BX	0	12.81	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	273.0	0	BX	0	12.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	274.0	0	BX	0	12.77	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	275.0	0	BX	0	12.75	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	276.0	0	BX	0	12.74	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	277.0	0	BX	0	12.74	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	278.0	0	BX	0	12.72	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	279.0	0	BX	0	12.69	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	280.0	0	BX	0	12.67	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	281.0	0	BX	0	12.64	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	282.0	0	BX	0	12.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	283.0	0	BX	0	12.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	285.0	0	BX	0	12.62	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	286.0	0	BX	0	12.60	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	287.0	0	BX	0	12.59	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	288.0	0	BX	0	12.59	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	289.0	0	BX	0	12.57	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	290.0	0	BX	0	12.55	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	291.0	0	BX	0	12.50	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	292.0	0	BX	0	12.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	293.0	0	BX	0	12.46	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	294.0	0	BX	0	12.45	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	295.0	0	BX	0	12.45	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	296.0	0	BX	0	12.40	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	298.0	0	BX	0	12.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	299.0	0	BX	0	12.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	300.0	0	BX	0	12.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	301.0	0	BX	0	12.36	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	302.0	0	BX	0	12.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	303.0	0	BX	0	12.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	304.0	0	BX	0	12.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	305.0	0	BX	0	12.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	306.0	0	BX	0	12.33	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	307.0	0	BX	0	12.32	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	308.0	0	BX	0	12.31	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	309.0	0	BX	0	12.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	311.0	0	BX	0	12.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	312.0	0	BX	0	12.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	313.0	0	BX	0	12.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	314.0	0	BX	0	12.22	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	315.0	0	BX	0	12.20	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	316.0	0	BX	0	12.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	317.0	0	BX	0	12.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	318.0	0	BX	0	12.13	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	319.0	0	BX	0	12.13	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	320.0	0	BX	0	12.13	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	321.0	0	BX	0	12.13	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	322.0	0	BX	0	12.12	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	323.0	0	BX	0	12.11	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	325.0	0	BX	0	12.08	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	326.0	0	BX	0	12.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	327.0	0	BX	0	12.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	328.0	0	BX	0	12.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	329.0	0	BX	0	12.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	330.0	0	BX	0	12.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	331.0	0	BX	0	12.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	332.0	0	BX	0	11.99	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	333.0	0	BX	0	11.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	334.0	0	BX	0	11.96	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	335.0	0	BX	0	11.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	336.0	0	BX	0	11.96	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	337.0	0	BX	0	11.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	339.0	0	BX	0	11.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	340.0	0	BX	0	11.93	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	341.0	0	BX	0	11.92	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	342.0	0	BX	0	11.91	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	343.0	0	BX	0	11.89	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	344.0	0	BX	0	11.87	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	345.0	0	BX	0	11.86	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	346.0	0	BX	0	11.86	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	347.0	0	BX	0	11.86	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	348.0	0	BX	0	11.83	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	349.0	0	BX	0	11.82	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	350.0	0	BX	0	11.81	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	351.0	0	BX	0	11.82	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	353.0	0	BX	0	11.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	354.0	0	BX	0	11.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	355.0	0	BX	0	11.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	356.0	0	BX	0	11.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	357.0	0	BX	0	11.78	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	358.0	0	BX	0	11.78	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	359.0	0	BX	0	11.77	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	360.0	0	BX	0	11.75	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	361.0	0	BX	0	11.72	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	362.0	0	BX	0	11.69	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	363.0	0	BX	0	11.67	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	364.0	0	BX	0	11.65	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	365.0	0	BX	0	11.65	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	367.0	0	BX	0	11.64	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	368.0	0	BX	0	11.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	369.0	0	BX	0	11.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	370.0	0	BX	0	11.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	371.0	0	BX	0	11.61	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	372.0	0	BX	0	11.59	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	373.0	0	BX	0	11.57	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	374.0	0	BX	0	11.57	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	375.0	0	BX	0	11.56	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	376.0	0	BX	0	11.53	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	377.0	0	BX	0	11.52	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	378.0	0	BX	0	11.51	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	379.0	0	BX	0	11.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	380.0	0	BX	0	11.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	382.0	0	BX	0	11.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	383.0	0	BX	0	11.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	384.0	0	BX	0	11.48	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	385.0	0	BX	0	11.48	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	386.0	0	BX	0	11.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	387.0	0	BX	0	11.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	388.0	0	BX	0	11.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	389.0	0	BX	0	11.48	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	390.0	0	BX	0	11.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	391.0	0	BX	0	11.50	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	392.0	0	BX	0	11.51	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	393.0	0	BX	0	11.51	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	394.0	0	BX	0	11.51	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	395.0	0	BX	0	11.52	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	397.0	0	BX	0	11.50	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	398.0	0	BX	0	11.50	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	399.0	0	BX	0	11.50	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	400.0	0	BX	0	11.49	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	401.0	0	BX	0	11.48	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	402.0	0	BX	0	11.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	403.0	0	BX	0	11.46	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	404.0	0	BX	0	11.44	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	405.0	0	BX	0	11.42	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	406.0	0	BX	0	11.39	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	407.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	408.0	0	BX	0	11.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	409.0	0	BX	0	11.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	410.0	0	BX	0	11.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	411.0	0	BX	0	11.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	413.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	414.0	0	BX	0	11.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	415.0	0	BX	0	11.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	416.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	417.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	418.0	0	BX	0	11.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	419.0	0	BX	0	11.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	420.0	0	BX	0	11.36	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	421.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	422.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	423.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	424.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	425.0	0	BX	0	11.39	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	426.0	0	BX	0	11.39	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	427.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	429.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	430.0	0	BX	0	11.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	431.0	0	BX	0	11.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	432.0	0	BX	0	11.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	433.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	434.0	0	BX	0	11.38	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	435.0	0	BX	0	11.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	436.0	0	BX	0	11.36	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	437.0	0	BX	0	11.36	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	438.0	0	BX	0	11.35	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	439.0	0	BX	0	11.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	440.0	0	BX	0	11.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	441.0	0	BX	0	11.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	442.0	0	BX	0	11.32	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	443.0	0	BX	0	11.32	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	445.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	446.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	447.0	0	BX	0	11.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	448.0	0	BX	0	11.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	449.0	0	BX	0	11.25	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	450.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	451.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	452.0	0	BX	0	11.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	453.0	0	BX	0	11.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	454.0	0	BX	0	11.25	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	455.0	0	BX	0	11.25	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	456.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	457.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	458.0	0	BX	0	11.22	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	459.0	0	BX	0	11.22	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	460.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	462.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	463.0	0	BX	0	11.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	464.0	0	BX	0	11.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	465.0	0	BX	0	11.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	466.0	0	BX	0	11.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	467.0	0	BX	0	11.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	468.0	0	BX	0	11.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	469.0	0	BX	0	11.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	470.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	471.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	472.0	0	BX	0	11.31	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	473.0	0	BX	0	11.31	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	474.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	475.0	0	BX	0	11.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	476.0	0	BX	0	11.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	477.0	0	BX	0	11.28	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	479.0	0	BX	0	11.27	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	480.0	0	BX	0	11.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	481.0	0	BX	0	11.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	482.0	0	BX	0	11.25	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	483.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	484.0	0	BX	0	11.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	485.0	0	BX	0	11.22	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	486.0	0	BX	0	11.19	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	487.0	0	BX	0	11.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	488.0	0	BX	0	11.11	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	489.0	0	BX	0	11.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	490.0	0	BX	0	11.09	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	491.0	0	BX	0	11.08	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	492.0	0	BX	0	11.07	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	493.0	0	BX	0	11.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	494.0	0	BX	0	11.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	495.0	0	BX	0	11.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	497.0	0	BX	0	11.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	498.0	0	BX	0	11.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	499.0	0	BX	0	11.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	500.0	0	BX	0	11.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	501.0	0	BX	0	10.98	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	502.0	0	BX	0	10.96	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	503.0	0	BX	0	10.94	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	504.0	0	BX	0	10.93	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	505.0	0	BX	0	10.91	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	506.0	0	BX	0	10.87	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	507.0	0	BX	0	10.84	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	508.0	0	BX	0	10.82	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	509.0	0	BX	0	10.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	510.0	0	BX	0	10.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	511.0	0	BX	0	10.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	512.0	0	BX	0	10.79	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	513.0	0	BX	0	10.77	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	515.0	0	BX	0	10.75	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	516.0	0	BX	0	10.74	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	517.0	0	BX	0	10.73	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	518.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	519.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	520.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	521.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	522.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	523.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	524.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	525.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	526.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	527.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	528.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	529.0	0	BX	0	10.71	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	530.0	0	BX	0	10.70	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	531.0	0	BX	0	10.70	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	532.0	0	BX	0	10.70	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	533.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	535.0	0	BX	0	10.67	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	536.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	537.0	0	BX	0	10.66	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	538.0	0	BX	0	10.66	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	539.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	540.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	541.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	542.0	0	BX	0	10.69	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	543.0	0	BX	0	10.69	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	544.0	0	BX	0	10.69	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	545.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	546.0	0	BX	0	10.67	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	547.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	548.0	0	BX	0	10.68	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	549.0	0	BX	0	10.67	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	550.0	0	BX	0	10.66	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	551.0	0	BX	0	10.65	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	552.0	0	BX	0	10.63	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	553.0	0	BX	0	10.58	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	555.0	0	BX	0	10.56	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	556.0	0	BX	0	10.55	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	557.0	0	BX	0	10.54	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	558.0	0	BX	0	10.53	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	559.0	0	BX	0	10.53	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	560.0	0	BX	0	10.53	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	561.0	0	BX	0	10.52	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	562.0	0	BX	0	10.51	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	563.0	0	BX	0	10.51	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	564.0	0	BX	0	10.47	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	565.0	0	BX	0	10.45	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	566.0	0	BX	0	10.44	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	567.0	0	BX	0	10.44	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	568.0	0	BX	0	10.44	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	569.0	0	BX	0	10.44	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	570.0	0	BX	0	10.45	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	571.0	0	BX	0	10.44	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	572.0	0	BX	0	10.41	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	573.0	0	BX	0	10.39	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	574.0	0	BX	0	10.37	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	576.0	0	BX	0	10.34	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	577.0	0	BX	0	10.31	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	578.0	0	BX	0	10.30	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	579.0	0	BX	0	10.29	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	580.0	0	BX	0	10.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	581.0	0	BX	0	10.26	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	582.0	0	BX	0	10.24	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	583.0	0	BX	0	10.22	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	584.0	0	BX	0	10.20	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	585.0	0	BX	0	10.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	586.0	0	BX	0	10.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	587.0	0	BX	0	10.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	588.0	0	BX	0	10.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	589.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	590.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	591.0	0	BX	0	10.13	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	592.0	0	BX	0	10.13	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	593.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	594.0	0	BX	0	10.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	595.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	596.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	598.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	599.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	600.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	601.0	0	BX	0	10.20	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	602.0	0	BX	0	10.21	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	603.0	0	BX	0	10.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	604.0	0	BX	0	10.20	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	605.0	0	BX	0	10.20	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	606.0	0	BX	0	10.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	607.0	0	BX	0	10.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	608.0	0	BX	0	10.17	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	609.0	0	BX	0	10.17	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	610.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	611.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	612.0	0	BX	0	10.12	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	613.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	614.0	0	BX	0	10.09	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	615.0	0	BX	0	10.08	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	616.0	0	BX	0	10.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	617.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	618.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	619.0	0	BX	0	10.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	621.0	0	BX	0	10.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	622.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	623.0	0	BX	0	10.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	624.0	0	BX	0	10.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	625.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	626.0	0	BX	0	10.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	627.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	628.0	0	BX	0	10.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	629.0	0	BX	0	10.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	630.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	631.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	632.0	0	BX	0	10.07	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	633.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	634.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	635.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	636.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	637.0	0	BX	0	10.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	638.0	0	BX	0	10.18	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	639.0	0	BX	0	10.17	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	640.0	0	BX	0	10.16	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	641.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	642.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	643.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	644.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	646.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	647.0	0	BX	0	10.14	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	648.0	0	BX	0	10.13	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	649.0	0	BX	0	10.10	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	650.0	0	BX	0	10.07	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	651.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	652.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	653.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	654.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	655.0	0	BX	0	10.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	656.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	657.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	658.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	659.0	0	BX	0	10.00	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	660.0	0	BX	0	9.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	661.0	0	BX	0	9.96	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	662.0	0	BX	0	9.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	663.0	0	BX	0	9.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	664.0	0	BX	0	9.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	665.0	0	BX	0	9.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	666.0	0	BX	0	10.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	667.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	668.0	0	BX	0	10.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	669.0	0	BX	0	10.06	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	670.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	671.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	673.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	674.0	0	BX	0	10.05	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	675.0	0	BX	0	10.04	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	676.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	677.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	678.0	0	BX	0	10.02	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	679.0	0	BX	0	10.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	680.0	0	BX	0	10.00	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	681.0	0	BX	0	10.00	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	682.0	0	BX	0	9.99	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	683.0	0	BX	0	10.00	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	684.0	0	BX	0	10.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	685.0	0	BX	0	10.01	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	686.0	0	BX	0	10.00	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	687.0	0	BX	0	9.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	688.0	0	BX	0	9.96	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	689.0	0	BX	0	9.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	690.0	0	BX	0	9.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	691.0	0	BX	0	9.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	692.0	0	BX	0	9.95	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	693.0	0	BX	0	9.96	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	694.0	0	BX	0	9.97	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	695.0	0	BX	0	9.93	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	696.0	0	BX	0	9.89	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	697.0	0	BX	0	9.88	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	698.0	0	BX	0	9.82	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	699.0	0	BX	0	9.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	700.0	0	BX	0	9.80	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	702.0	0	BX	0	9.72	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	703.0	0	BX	0	9.70	0
@4256__1996363	003	C	09/24/1996	00:01	65.9000	9.3500	0	704.0	0	BX	0	9.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	3.0	0	BX	0	99.90	
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	4.0	0	BX	0	28.36	
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	6.0	0	BX	0	28.34	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	7.0	0	BX	0	28.34	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	8.0	0	BX	0	28.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	9.0	0	BX	0	28.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	10.0	0	BX	0	28.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	11.0	0	BX	0	28.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	12.0	0	BX	0	28.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	13.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	14.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	16.0	0	BX	0	28.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	17.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	18.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	19.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	20.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	21.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	22.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	23.0	0	BX	0	28.28	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	24.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	26.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	27.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	28.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	29.0	0	BX	0	28.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	30.0	0	BX	0	28.28	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	31.0	0	BX	0	28.28	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	32.0	0	BX	0	28.28	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	33.0	0	BX	0	28.26	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	34.0	0	BX	0	28.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	36.0	0	BX	0	28.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	37.0	0	BX	0	28.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	38.0	0	BX	0	28.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	39.0	0	BX	0	28.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	40.0	0	BX	0	27.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	41.0	0	BX	0	27.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	42.0	0	BX	0	27.16	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	43.0	0	BX	0	26.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	44.0	0	BX	0	26.72	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	46.0	0	BX	0	26.65	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	47.0	0	BX	0	26.48	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	48.0	0	BX	0	26.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	49.0	0	BX	0	26.26	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	50.0	0	BX	0	26.15	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	51.0	0	BX	0	26.00	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	52.0	0	BX	0	25.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	53.0	0	BX	0	25.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	54.0	0	BX	0	24.94	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	56.0	0	BX	0	24.79	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	57.0	0	BX	0	24.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	58.0	0	BX	0	24.08	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	59.0	0	BX	0	23.77	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	60.0	0	BX	0	23.62	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	61.0	0	BX	0	23.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	62.0	0	BX	0	23.27	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	63.0	0	BX	0	22.99	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	64.0	0	BX	0	22.87	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	66.0	0	BX	0	22.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	67.0	0	BX	0	22.48	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	68.0	0	BX	0	22.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	69.0	0	BX	0	22.15	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	70.0	0	BX	0	21.83	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	71.0	0	BX	0	21.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	72.0	0	BX	0	21.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	73.0	0	BX	0	21.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	74.0	0	BX	0	20.99	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	75.0	0	BX	0	20.94	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	77.0	0	BX	0	20.91	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	78.0	0	BX	0	20.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	79.0	0	BX	0	20.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	80.0	0	BX	0	20.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	81.0	0	BX	0	20.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	82.0	0	BX	0	20.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	83.0	0	BX	0	20.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	84.0	0	BX	0	20.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	85.0	0	BX	0	20.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	87.0	0	BX	0	20.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	88.0	0	BX	0	20.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	89.0	0	BX	0	20.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	90.0	0	BX	0	20.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	91.0	0	BX	0	20.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	92.0	0	BX	0	19.87	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	93.0	0	BX	0	19.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	94.0	0	BX	0	19.60	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	95.0	0	BX	0	19.40	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	97.0	0	BX	0	19.27	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	98.0	0	BX	0	19.16	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	99.0	0	BX	0	19.08	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	100.0	0	BX	0	19.04	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	101.0	0	BX	0	19.00	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	102.0	0	BX	0	18.94	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	103.0	0	BX	0	18.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	104.0	0	BX	0	18.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	105.0	0	BX	0	18.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	106.0	0	BX	0	18.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	108.0	0	BX	0	18.67	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	109.0	0	BX	0	18.62	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	110.0	0	BX	0	18.60	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	111.0	0	BX	0	18.58	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	112.0	0	BX	0	18.54	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	113.0	0	BX	0	18.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	114.0	0	BX	0	18.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	115.0	0	BX	0	18.16	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	116.0	0	BX	0	18.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	117.0	0	BX	0	18.04	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	119.0	0	BX	0	17.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	120.0	0	BX	0	17.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	121.0	0	BX	0	17.79	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	122.0	0	BX	0	17.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	123.0	0	BX	0	17.58	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	124.0	0	BX	0	17.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	125.0	0	BX	0	17.33	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	126.0	0	BX	0	17.24	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	127.0	0	BX	0	17.19	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	128.0	0	BX	0	17.15	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	130.0	0	BX	0	17.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	131.0	0	BX	0	16.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	132.0	0	BX	0	16.87	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	133.0	0	BX	0	16.73	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	134.0	0	BX	0	16.61	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	135.0	0	BX	0	16.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	136.0	0	BX	0	16.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	137.0	0	BX	0	16.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	138.0	0	BX	0	16.36	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	139.0	0	BX	0	16.33	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	141.0	0	BX	0	16.27	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	142.0	0	BX	0	16.24	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	143.0	0	BX	0	16.26	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	144.0	0	BX	0	16.26	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	145.0	0	BX	0	16.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	146.0	0	BX	0	16.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	147.0	0	BX	0	16.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	148.0	0	BX	0	15.90	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	149.0	0	BX	0	15.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	150.0	0	BX	0	15.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	152.0	0	BX	0	15.76	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	153.0	0	BX	0	15.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	154.0	0	BX	0	15.72	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	155.0	0	BX	0	15.69	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	156.0	0	BX	0	15.69	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	157.0	0	BX	0	15.69	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	158.0	0	BX	0	15.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	159.0	0	BX	0	15.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	160.0	0	BX	0	15.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	161.0	0	BX	0	15.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	163.0	0	BX	0	15.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	164.0	0	BX	0	15.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	165.0	0	BX	0	15.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	166.0	0	BX	0	15.21	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	167.0	0	BX	0	15.15	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	168.0	0	BX	0	15.08	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	169.0	0	BX	0	15.04	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	170.0	0	BX	0	14.97	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	171.0	0	BX	0	14.83	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	172.0	0	BX	0	14.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	173.0	0	BX	0	14.65	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	175.0	0	BX	0	14.56	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	176.0	0	BX	0	14.53	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	177.0	0	BX	0	14.53	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	178.0	0	BX	0	14.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	179.0	0	BX	0	14.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	180.0	0	BX	0	14.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	181.0	0	BX	0	14.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	182.0	0	BX	0	14.24	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	183.0	0	BX	0	14.19	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	184.0	0	BX	0	14.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	186.0	0	BX	0	14.16	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	187.0	0	BX	0	14.10	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	188.0	0	BX	0	14.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	189.0	0	BX	0	14.08	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	190.0	0	BX	0	14.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	191.0	0	BX	0	14.05	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	192.0	0	BX	0	14.03	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	193.0	0	BX	0	14.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	194.0	0	BX	0	13.97	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	195.0	0	BX	0	13.93	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	196.0	0	BX	0	13.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	198.0	0	BX	0	13.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	199.0	0	BX	0	13.82	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	200.0	0	BX	0	13.79	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	201.0	0	BX	0	13.77	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	202.0	0	BX	0	13.76	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	203.0	0	BX	0	13.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	204.0	0	BX	0	13.73	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	205.0	0	BX	0	13.71	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	206.0	0	BX	0	13.69	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	207.0	0	BX	0	13.67	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	208.0	0	BX	0	13.65	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	210.0	0	BX	0	13.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	211.0	0	BX	0	13.65	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	212.0	0	BX	0	13.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	213.0	0	BX	0	13.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	214.0	0	BX	0	13.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	215.0	0	BX	0	13.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	216.0	0	BX	0	13.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	217.0	0	BX	0	13.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	218.0	0	BX	0	13.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	219.0	0	BX	0	13.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	220.0	0	BX	0	13.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	222.0	0	BX	0	13.33	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	223.0	0	BX	0	13.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	224.0	0	BX	0	13.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	225.0	0	BX	0	13.28	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	226.0	0	BX	0	13.27	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	227.0	0	BX	0	13.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	228.0	0	BX	0	13.23	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	229.0	0	BX	0	13.22	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	230.0	0	BX	0	13.19	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	231.0	0	BX	0	13.18	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	232.0	0	BX	0	13.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	234.0	0	BX	0	13.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	235.0	0	BX	0	13.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	236.0	0	BX	0	13.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	237.0	0	BX	0	13.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	238.0	0	BX	0	13.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	239.0	0	BX	0	13.06	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	240.0	0	BX	0	13.06	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	241.0	0	BX	0	13.04	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	242.0	0	BX	0	13.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	243.0	0	BX	0	12.99	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	244.0	0	BX	0	12.97	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	246.0	0	BX	0	12.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	247.0	0	BX	0	12.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	248.0	0	BX	0	12.93	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	249.0	0	BX	0	12.86	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	250.0	0	BX	0	12.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	251.0	0	BX	0	12.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	252.0	0	BX	0	12.81	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	253.0	0	BX	0	12.78	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	254.0	0	BX	0	12.76	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	255.0	0	BX	0	12.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	256.0	0	BX	0	12.73	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	257.0	0	BX	0	12.71	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	259.0	0	BX	0	12.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	260.0	0	BX	0	12.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	261.0	0	BX	0	12.65	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	262.0	0	BX	0	12.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	263.0	0	BX	0	12.61	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	264.0	0	BX	0	12.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	265.0	0	BX	0	12.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	266.0	0	BX	0	12.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	267.0	0	BX	0	12.54	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	268.0	0	BX	0	12.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	269.0	0	BX	0	12.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	270.0	0	BX	0	12.46	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	272.0	0	BX	0	12.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	273.0	0	BX	0	12.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	274.0	0	BX	0	12.40	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	275.0	0	BX	0	12.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	276.0	0	BX	0	12.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	277.0	0	BX	0	12.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	278.0	0	BX	0	12.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	279.0	0	BX	0	12.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	280.0	0	BX	0	12.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	281.0	0	BX	0	12.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	282.0	0	BX	0	12.36	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	283.0	0	BX	0	12.34	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	285.0	0	BX	0	12.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	286.0	0	BX	0	12.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	287.0	0	BX	0	12.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	288.0	0	BX	0	12.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	289.0	0	BX	0	12.22	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	290.0	0	BX	0	12.18	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	291.0	0	BX	0	12.18	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	292.0	0	BX	0	12.21	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	293.0	0	BX	0	12.21	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	294.0	0	BX	0	12.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	295.0	0	BX	0	12.18	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	296.0	0	BX	0	12.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	298.0	0	BX	0	12.16	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	299.0	0	BX	0	12.13	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	300.0	0	BX	0	12.13	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	301.0	0	BX	0	12.13	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	302.0	0	BX	0	12.13	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	303.0	0	BX	0	12.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	304.0	0	BX	0	12.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	305.0	0	BX	0	12.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	306.0	0	BX	0	12.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	307.0	0	BX	0	12.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	308.0	0	BX	0	12.08	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	309.0	0	BX	0	12.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	311.0	0	BX	0	12.05	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	312.0	0	BX	0	12.03	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	313.0	0	BX	0	12.00	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	314.0	0	BX	0	11.98	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	315.0	0	BX	0	11.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	316.0	0	BX	0	11.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	317.0	0	BX	0	11.94	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	318.0	0	BX	0	11.92	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	319.0	0	BX	0	11.92	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	320.0	0	BX	0	11.90	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	321.0	0	BX	0	11.90	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	322.0	0	BX	0	11.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	323.0	0	BX	0	11.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	325.0	0	BX	0	11.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	326.0	0	BX	0	11.86	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	327.0	0	BX	0	11.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	328.0	0	BX	0	11.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	329.0	0	BX	0	11.81	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	330.0	0	BX	0	11.78	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	331.0	0	BX	0	11.77	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	332.0	0	BX	0	11.77	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	333.0	0	BX	0	11.76	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	334.0	0	BX	0	11.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	335.0	0	BX	0	11.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	336.0	0	BX	0	11.73	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	337.0	0	BX	0	11.71	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	339.0	0	BX	0	11.69	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	340.0	0	BX	0	11.67	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	341.0	0	BX	0	11.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	342.0	0	BX	0	11.61	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	343.0	0	BX	0	11.60	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	344.0	0	BX	0	11.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	345.0	0	BX	0	11.54	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	346.0	0	BX	0	11.53	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	347.0	0	BX	0	11.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	348.0	0	BX	0	11.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	349.0	0	BX	0	11.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	350.0	0	BX	0	11.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	351.0	0	BX	0	11.44	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	353.0	0	BX	0	11.44	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	354.0	0	BX	0	11.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	355.0	0	BX	0	11.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	356.0	0	BX	0	11.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	357.0	0	BX	0	11.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	358.0	0	BX	0	11.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	359.0	0	BX	0	11.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	360.0	0	BX	0	11.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	361.0	0	BX	0	11.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	362.0	0	BX	0	11.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	363.0	0	BX	0	11.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	364.0	0	BX	0	11.36	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	365.0	0	BX	0	11.36	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	367.0	0	BX	0	11.36	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	368.0	0	BX	0	11.36	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	369.0	0	BX	0	11.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	370.0	0	BX	0	11.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	371.0	0	BX	0	11.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	372.0	0	BX	0	11.34	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	373.0	0	BX	0	11.33	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	374.0	0	BX	0	11.33	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	375.0	0	BX	0	11.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	376.0	0	BX	0	11.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	377.0	0	BX	0	11.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	378.0	0	BX	0	11.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	379.0	0	BX	0	11.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	380.0	0	BX	0	11.28	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	382.0	0	BX	0	11.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	383.0	0	BX	0	11.22	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	384.0	0	BX	0	11.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	385.0	0	BX	0	11.21	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	386.0	0	BX	0	11.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	387.0	0	BX	0	11.21	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	388.0	0	BX	0	11.21	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	389.0	0	BX	0	11.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	390.0	0	BX	0	11.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	391.0	0	BX	0	11.19	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	392.0	0	BX	0	11.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	393.0	0	BX	0	11.15	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	394.0	0	BX	0	11.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	395.0	0	BX	0	11.13	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	397.0	0	BX	0	11.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	398.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	399.0	0	BX	0	11.10	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	400.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	401.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	402.0	0	BX	0	11.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	403.0	0	BX	0	11.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	404.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	405.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	406.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	407.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	408.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	409.0	0	BX	0	11.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	410.0	0	BX	0	11.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	411.0	0	BX	0	11.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	413.0	0	BX	0	11.11	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	414.0	0	BX	0	11.10	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	415.0	0	BX	0	11.08	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	416.0	0	BX	0	11.05	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	417.0	0	BX	0	11.03	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	418.0	0	BX	0	11.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	419.0	0	BX	0	11.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	420.0	0	BX	0	10.99	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	421.0	0	BX	0	10.98	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	422.0	0	BX	0	10.98	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	423.0	0	BX	0	10.98	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	424.0	0	BX	0	10.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	425.0	0	BX	0	10.92	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	426.0	0	BX	0	10.92	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	427.0	0	BX	0	10.92	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	429.0	0	BX	0	10.89	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	430.0	0	BX	0	10.89	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	431.0	0	BX	0	10.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	432.0	0	BX	0	10.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	433.0	0	BX	0	10.82	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	434.0	0	BX	0	10.81	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	435.0	0	BX	0	10.81	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	436.0	0	BX	0	10.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	437.0	0	BX	0	10.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	438.0	0	BX	0	10.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	439.0	0	BX	0	10.79	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	440.0	0	BX	0	10.78	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	441.0	0	BX	0	10.77	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	442.0	0	BX	0	10.76	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	443.0	0	BX	0	10.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	445.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	446.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	447.0	0	BX	0	10.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	448.0	0	BX	0	10.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	449.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	450.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	451.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	452.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	453.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	454.0	0	BX	0	10.74	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	455.0	0	BX	0	10.73	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	456.0	0	BX	0	10.73	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	457.0	0	BX	0	10.73	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	458.0	0	BX	0	10.71	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	459.0	0	BX	0	10.71	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	460.0	0	BX	0	10.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	462.0	0	BX	0	10.69	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	463.0	0	BX	0	10.66	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	464.0	0	BX	0	10.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	465.0	0	BX	0	10.61	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	466.0	0	BX	0	10.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	467.0	0	BX	0	10.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	468.0	0	BX	0	10.60	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	469.0	0	BX	0	10.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	470.0	0	BX	0	10.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	471.0	0	BX	0	10.58	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	472.0	0	BX	0	10.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	473.0	0	BX	0	10.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	474.0	0	BX	0	10.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	475.0	0	BX	0	10.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	476.0	0	BX	0	10.56	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	477.0	0	BX	0	10.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	479.0	0	BX	0	10.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	480.0	0	BX	0	10.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	481.0	0	BX	0	10.54	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	482.0	0	BX	0	10.53	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	483.0	0	BX	0	10.53	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	484.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	485.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	486.0	0	BX	0	10.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	487.0	0	BX	0	10.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	488.0	0	BX	0	10.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	489.0	0	BX	0	10.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	490.0	0	BX	0	10.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	491.0	0	BX	0	10.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	492.0	0	BX	0	10.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	493.0	0	BX	0	10.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	494.0	0	BX	0	10.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	495.0	0	BX	0	10.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	497.0	0	BX	0	10.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	498.0	0	BX	0	10.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	499.0	0	BX	0	10.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	500.0	0	BX	0	10.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	501.0	0	BX	0	10.44	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	502.0	0	BX	0	10.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	503.0	0	BX	0	10.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	504.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	505.0	0	BX	0	10.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	506.0	0	BX	0	10.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	507.0	0	BX	0	10.40	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	508.0	0	BX	0	10.40	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	509.0	0	BX	0	10.40	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	510.0	0	BX	0	10.40	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	511.0	0	BX	0	10.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	512.0	0	BX	0	10.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	513.0	0	BX	0	10.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	514.0	0	BX	0	10.38	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	516.0	0	BX	0	10.40	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	517.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	518.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	519.0	0	BX	0	10.44	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	520.0	0	BX	0	10.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	521.0	0	BX	0	10.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	522.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	523.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	524.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	525.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	526.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	527.0	0	BX	0	10.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	528.0	0	BX	0	10.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	529.0	0	BX	0	10.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	530.0	0	BX	0	10.46	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	531.0	0	BX	0	10.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	532.0	0	BX	0	10.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	533.0	0	BX	0	10.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	535.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	536.0	0	BX	0	10.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	537.0	0	BX	0	10.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	538.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	539.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	540.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	541.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	542.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	543.0	0	BX	0	10.42	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	544.0	0	BX	0	10.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	545.0	0	BX	0	10.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	546.0	0	BX	0	10.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	547.0	0	BX	0	10.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	548.0	0	BX	0	10.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	549.0	0	BX	0	10.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	550.0	0	BX	0	10.36	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	551.0	0	BX	0	10.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	552.0	0	BX	0	10.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	553.0	0	BX	0	10.33	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	555.0	0	BX	0	10.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	556.0	0	BX	0	10.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	557.0	0	BX	0	10.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	558.0	0	BX	0	10.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	559.0	0	BX	0	10.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	560.0	0	BX	0	10.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	561.0	0	BX	0	10.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	562.0	0	BX	0	10.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	563.0	0	BX	0	10.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	564.0	0	BX	0	10.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	565.0	0	BX	0	10.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	566.0	0	BX	0	10.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	567.0	0	BX	0	10.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	568.0	0	BX	0	10.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	569.0	0	BX	0	10.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	570.0	0	BX	0	10.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	571.0	0	BX	0	10.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	572.0	0	BX	0	10.28	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	573.0	0	BX	0	10.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	574.0	0	BX	0	10.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	576.0	0	BX	0	10.25	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	577.0	0	BX	0	10.24	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	578.0	0	BX	0	10.22	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	579.0	0	BX	0	10.20	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	580.0	0	BX	0	10.18	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	581.0	0	BX	0	10.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	582.0	0	BX	0	10.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	583.0	0	BX	0	10.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	584.0	0	BX	0	10.16	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	585.0	0	BX	0	10.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	586.0	0	BX	0	10.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	587.0	0	BX	0	10.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	588.0	0	BX	0	10.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	589.0	0	BX	0	10.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	590.0	0	BX	0	10.10	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	591.0	0	BX	0	10.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	592.0	0	BX	0	10.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	593.0	0	BX	0	10.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	594.0	0	BX	0	10.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	595.0	0	BX	0	10.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	596.0	0	BX	0	10.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	598.0	0	BX	0	10.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	599.0	0	BX	0	10.06	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	600.0	0	BX	0	10.05	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	601.0	0	BX	0	10.04	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	602.0	0	BX	0	10.02	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	603.0	0	BX	0	10.02	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	604.0	0	BX	0	10.02	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	605.0	0	BX	0	10.02	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	606.0	0	BX	0	10.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	607.0	0	BX	0	9.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	608.0	0	BX	0	9.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	609.0	0	BX	0	9.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	610.0	0	BX	0	9.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	611.0	0	BX	0	9.89	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	612.0	0	BX	0	9.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	613.0	0	BX	0	9.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	614.0	0	BX	0	9.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	615.0	0	BX	0	9.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	616.0	0	BX	0	9.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	617.0	0	BX	0	9.72	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	618.0	0	BX	0	9.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	619.0	0	BX	0	9.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	621.0	0	BX	0	9.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	622.0	0	BX	0	9.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	623.0	0	BX	0	9.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	624.0	0	BX	0	9.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	625.0	0	BX	0	9.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	626.0	0	BX	0	9.62	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	627.0	0	BX	0	9.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	628.0	0	BX	0	9.56	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	629.0	0	BX	0	9.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	630.0	0	BX	0	9.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	631.0	0	BX	0	9.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	632.0	0	BX	0	9.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	633.0	0	BX	0	9.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	634.0	0	BX	0	9.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	635.0	0	BX	0	9.45	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	636.0	0	BX	0	9.43	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	637.0	0	BX	0	9.41	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	638.0	0	BX	0	9.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	639.0	0	BX	0	9.39	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	640.0	0	BX	0	9.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	641.0	0	BX	0	9.37	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	642.0	0	BX	0	9.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	643.0	0	BX	0	9.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	644.0	0	BX	0	9.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	646.0	0	BX	0	9.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	647.0	0	BX	0	9.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	648.0	0	BX	0	9.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	649.0	0	BX	0	9.35	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	650.0	0	BX	0	9.33	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	651.0	0	BX	0	9.32	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	652.0	0	BX	0	9.31	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	653.0	0	BX	0	9.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	654.0	0	BX	0	9.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	655.0	0	BX	0	9.30	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	656.0	0	BX	0	9.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	657.0	0	BX	0	9.29	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	658.0	0	BX	0	9.27	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	659.0	0	BX	0	9.27	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	660.0	0	BX	0	9.26	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	661.0	0	BX	0	9.26	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	662.0	0	BX	0	9.24	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	663.0	0	BX	0	9.22	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	664.0	0	BX	0	9.21	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	665.0	0	BX	0	9.18	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	666.0	0	BX	0	9.17	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	667.0	0	BX	0	9.14	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	668.0	0	BX	0	9.13	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	669.0	0	BX	0	9.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	670.0	0	BX	0	9.12	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	671.0	0	BX	0	9.10	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	673.0	0	BX	0	9.10	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	674.0	0	BX	0	9.09	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	675.0	0	BX	0	9.08	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	676.0	0	BX	0	9.06	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	677.0	0	BX	0	9.07	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	678.0	0	BX	0	9.06	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	679.0	0	BX	0	9.06	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	680.0	0	BX	0	9.04	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	681.0	0	BX	0	9.02	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	682.0	0	BX	0	9.02	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	683.0	0	BX	0	9.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	684.0	0	BX	0	9.01	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	685.0	0	BX	0	9.00	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	686.0	0	BX	0	8.99	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	687.0	0	BX	0	8.97	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	688.0	0	BX	0	8.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	689.0	0	BX	0	8.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	690.0	0	BX	0	8.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	691.0	0	BX	0	8.96	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	692.0	0	BX	0	8.95	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	693.0	0	BX	0	8.93	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	694.0	0	BX	0	8.93	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	695.0	0	BX	0	8.92	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	696.0	0	BX	0	8.91	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	697.0	0	BX	0	8.91	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	698.0	0	BX	0	8.89	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	699.0	0	BX	0	8.89	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	700.0	0	BX	0	8.89	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	701.0	0	BX	0	8.89	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	703.0	0	BX	0	8.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	704.0	0	BX	0	8.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	705.0	0	BX	0	8.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	706.0	0	BX	0	8.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	707.0	0	BX	0	8.88	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	708.0	0	BX	0	8.87	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	709.0	0	BX	0	8.87	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	710.0	0	BX	0	8.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	711.0	0	BX	0	8.85	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	712.0	0	BX	0	8.84	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	713.0	0	BX	0	8.82	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	714.0	0	BX	0	8.81	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	715.0	0	BX	0	8.81	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	716.0	0	BX	0	8.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	717.0	0	BX	0	8.80	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	718.0	0	BX	0	8.79	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	719.0	0	BX	0	8.77	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	720.0	0	BX	0	8.77	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	721.0	0	BX	0	8.76	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	722.0	0	BX	0	8.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	723.0	0	BX	0	8.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	724.0	0	BX	0	8.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	725.0	0	BX	0	8.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	726.0	0	BX	0	8.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	727.0	0	BX	0	8.75	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	728.0	0	BX	0	8.72	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	729.0	0	BX	0	8.72	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	730.0	0	BX	0	8.72	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	731.0	0	BX	0	8.72	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	732.0	0	BX	0	8.71	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	733.0	0	BX	0	8.70	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	735.0	0	BX	0	8.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	736.0	0	BX	0	8.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	737.0	0	BX	0	8.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	738.0	0	BX	0	8.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	739.0	0	BX	0	8.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	740.0	0	BX	0	8.68	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	741.0	0	BX	0	8.67	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	742.0	0	BX	0	8.66	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	743.0	0	BX	0	8.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	744.0	0	BX	0	8.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	745.0	0	BX	0	8.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	746.0	0	BX	0	8.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	747.0	0	BX	0	8.64	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	748.0	0	BX	0	8.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	749.0	0	BX	0	8.63	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	750.0	0	BX	0	8.60	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	751.0	0	BX	0	8.60	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	752.0	0	BX	0	8.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	753.0	0	BX	0	8.59	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	754.0	0	BX	0	8.58	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	755.0	0	BX	0	8.58	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	756.0	0	BX	0	8.57	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	757.0	0	BX	0	8.56	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	758.0	0	BX	0	8.56	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	759.0	0	BX	0	8.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	760.0	0	BX	0	8.55	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	761.0	0	BX	0	8.54	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	762.0	0	BX	0	8.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	763.0	0	BX	0	8.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	764.0	0	BX	0	8.52	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	765.0	0	BX	0	8.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	766.0	0	BX	0	8.51	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	767.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	768.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	769.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	770.0	0	BX	0	8.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	771.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	773.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	774.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	775.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	776.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	777.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	778.0	0	BX	0	8.50	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	779.0	0	BX	0	8.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	780.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	781.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	782.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	783.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	784.0	0	BX	0	8.49	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	785.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	786.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	787.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	788.0	0	BX	0	8.47	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	789.0	0	BX	0	8.46	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	790.0	0	BX	0	8.46	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	791.0	0	BX	0	8.44	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	792.0	0	BX	0	8.44	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	793.0	0	BX	0	8.44	0
@4256__1996364	001	C	12/19/1996	12:01	68.9667	9.1500	0	794.0	0	BX	0	8.44	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	0.0	0	BX	0	28.3	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	14.0	0	BX	0	28.4	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	30.0	0	BX	0	28.1	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	54.0	0	BX	0	28.1	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	84.0	0	BX	0	27.7	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	106.0	0	BX	0	27.9	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	122.0	0	BX	0	27.6	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	128.0	0	BX	0	27.5	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	144.0	0	BX	0	27.5	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	150.0	0	BX	0	27.5	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	162.0	0	BX	0	27.3	0
@4256__1996364	002	B	12/19/1996	18:07	67.1500	9.6000	0	174.0	0	BX	0	27.3	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	3.0	0	BX	0	28.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	4.0	0	BX	0	28.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	6.0	0	BX	0	28.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	7.0	0	BX	0	28.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	8.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	9.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	10.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	11.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	12.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	13.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	14.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	16.0	0	BX	0	28.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	17.0	0	BX	0	28.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	18.0	0	BX	0	28.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	19.0	0	BX	0	28.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	20.0	0	BX	0	28.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	21.0	0	BX	0	28.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	22.0	0	BX	0	28.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	23.0	0	BX	0	28.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	24.0	0	BX	0	28.79	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	26.0	0	BX	0	28.79	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	27.0	0	BX	0	28.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	28.0	0	BX	0	28.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	29.0	0	BX	0	28.61	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	30.0	0	BX	0	28.50	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	31.0	0	BX	0	28.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	32.0	0	BX	0	28.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	33.0	0	BX	0	28.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	34.0	0	BX	0	28.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	36.0	0	BX	0	28.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	37.0	0	BX	0	28.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	38.0	0	BX	0	28.01	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	39.0	0	BX	0	27.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	40.0	0	BX	0	27.92	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	41.0	0	BX	0	27.86	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	42.0	0	BX	0	27.83	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	43.0	0	BX	0	27.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	44.0	0	BX	0	27.77	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	46.0	0	BX	0	27.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	47.0	0	BX	0	27.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	48.0	0	BX	0	27.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	49.0	0	BX	0	27.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	50.0	0	BX	0	27.56	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	51.0	0	BX	0	27.53	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	52.0	0	BX	0	27.51	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	53.0	0	BX	0	27.48	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	54.0	0	BX	0	27.46	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	56.0	0	BX	0	27.46	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	57.0	0	BX	0	27.46	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	58.0	0	BX	0	27.43	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	59.0	0	BX	0	27.40	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	60.0	0	BX	0	27.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	61.0	0	BX	0	27.28	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	62.0	0	BX	0	27.24	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	63.0	0	BX	0	27.21	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	64.0	0	BX	0	27.18	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	66.0	0	BX	0	27.17	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	67.0	0	BX	0	27.14	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	68.0	0	BX	0	27.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	69.0	0	BX	0	27.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	70.0	0	BX	0	27.08	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	71.0	0	BX	0	27.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	72.0	0	BX	0	27.03	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	73.0	0	BX	0	27.02	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	74.0	0	BX	0	27.00	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	75.0	0	BX	0	26.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	77.0	0	BX	0	26.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	78.0	0	BX	0	26.93	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	79.0	0	BX	0	26.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	80.0	0	BX	0	26.83	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	81.0	0	BX	0	26.83	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	82.0	0	BX	0	26.81	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	83.0	0	BX	0	26.77	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	84.0	0	BX	0	26.75	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	85.0	0	BX	0	26.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	87.0	0	BX	0	26.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	88.0	0	BX	0	26.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	89.0	0	BX	0	26.77	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	90.0	0	BX	0	26.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	91.0	0	BX	0	26.81	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	92.0	0	BX	0	26.81	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	93.0	0	BX	0	26.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	94.0	0	BX	0	26.78	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	95.0	0	BX	0	26.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	97.0	0	BX	0	26.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	98.0	0	BX	0	26.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	99.0	0	BX	0	26.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	100.0	0	BX	0	26.61	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	101.0	0	BX	0	26.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	102.0	0	BX	0	26.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	103.0	0	BX	0	26.77	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	104.0	0	BX	0	26.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	105.0	0	BX	0	26.47	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	106.0	0	BX	0	26.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	108.0	0	BX	0	26.32	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	109.0	0	BX	0	26.27	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	110.0	0	BX	0	26.14	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	111.0	0	BX	0	26.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	112.0	0	BX	0	25.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	113.0	0	BX	0	25.91	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	114.0	0	BX	0	25.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	115.0	0	BX	0	25.73	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	116.0	0	BX	0	25.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	117.0	0	BX	0	25.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	119.0	0	BX	0	24.73	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	120.0	0	BX	0	24.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	121.0	0	BX	0	24.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	122.0	0	BX	0	24.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	123.0	0	BX	0	23.98	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	124.0	0	BX	0	23.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	125.0	0	BX	0	23.78	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	126.0	0	BX	0	23.75	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	127.0	0	BX	0	23.65	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	128.0	0	BX	0	23.47	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	130.0	0	BX	0	23.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	131.0	0	BX	0	23.23	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	132.0	0	BX	0	22.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	133.0	0	BX	0	22.65	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	134.0	0	BX	0	22.58	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	135.0	0	BX	0	22.53	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	136.0	0	BX	0	22.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	137.0	0	BX	0	22.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	138.0	0	BX	0	22.08	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	139.0	0	BX	0	21.88	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	141.0	0	BX	0	21.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	142.0	0	BX	0	21.40	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	143.0	0	BX	0	21.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	144.0	0	BX	0	21.21	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	145.0	0	BX	0	21.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	146.0	0	BX	0	20.92	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	147.0	0	BX	0	20.65	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	148.0	0	BX	0	20.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	149.0	0	BX	0	20.25	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	150.0	0	BX	0	20.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	152.0	0	BX	0	19.99	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	153.0	0	BX	0	19.76	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	154.0	0	BX	0	19.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	155.0	0	BX	0	19.61	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	156.0	0	BX	0	19.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	157.0	0	BX	0	19.51	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	158.0	0	BX	0	19.50	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	159.0	0	BX	0	19.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	160.0	0	BX	0	19.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	161.0	0	BX	0	19.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	163.0	0	BX	0	19.29	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	164.0	0	BX	0	19.20	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	165.0	0	BX	0	19.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	166.0	0	BX	0	19.00	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	167.0	0	BX	0	18.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	168.0	0	BX	0	18.91	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	169.0	0	BX	0	18.83	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	170.0	0	BX	0	18.75	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	171.0	0	BX	0	18.65	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	172.0	0	BX	0	18.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	173.0	0	BX	0	18.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	175.0	0	BX	0	18.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	176.0	0	BX	0	18.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	177.0	0	BX	0	18.25	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	178.0	0	BX	0	18.19	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	179.0	0	BX	0	18.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	180.0	0	BX	0	17.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	181.0	0	BX	0	17.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	182.0	0	BX	0	17.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	183.0	0	BX	0	17.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	184.0	0	BX	0	17.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	186.0	0	BX	0	17.44	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	187.0	0	BX	0	17.44	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	188.0	0	BX	0	17.43	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	189.0	0	BX	0	17.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	190.0	0	BX	0	17.23	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	191.0	0	BX	0	17.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	192.0	0	BX	0	17.02	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	193.0	0	BX	0	16.86	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	194.0	0	BX	0	16.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	195.0	0	BX	0	16.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	196.0	0	BX	0	16.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	198.0	0	BX	0	16.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	199.0	0	BX	0	16.44	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	200.0	0	BX	0	16.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	201.0	0	BX	0	15.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	202.0	0	BX	0	15.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	203.0	0	BX	0	15.66	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	204.0	0	BX	0	15.65	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	205.0	0	BX	0	15.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	206.0	0	BX	0	15.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	207.0	0	BX	0	15.43	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	208.0	0	BX	0	15.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	210.0	0	BX	0	15.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	211.0	0	BX	0	15.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	212.0	0	BX	0	15.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	213.0	0	BX	0	15.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	214.0	0	BX	0	15.25	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	215.0	0	BX	0	15.24	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	216.0	0	BX	0	15.20	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	217.0	0	BX	0	15.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	218.0	0	BX	0	15.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	219.0	0	BX	0	15.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	220.0	0	BX	0	15.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	222.0	0	BX	0	15.00	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	223.0	0	BX	0	14.98	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	224.0	0	BX	0	14.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	225.0	0	BX	0	14.92	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	226.0	0	BX	0	14.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	227.0	0	BX	0	14.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	228.0	0	BX	0	14.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	229.0	0	BX	0	14.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	230.0	0	BX	0	14.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	231.0	0	BX	0	14.63	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	232.0	0	BX	0	14.58	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	234.0	0	BX	0	14.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	235.0	0	BX	0	14.44	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	236.0	0	BX	0	14.40	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	237.0	0	BX	0	14.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	238.0	0	BX	0	14.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	239.0	0	BX	0	14.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	240.0	0	BX	0	14.27	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	241.0	0	BX	0	14.23	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	242.0	0	BX	0	14.18	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	243.0	0	BX	0	14.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	244.0	0	BX	0	14.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	246.0	0	BX	0	14.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	247.0	0	BX	0	14.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	248.0	0	BX	0	14.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	249.0	0	BX	0	14.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	250.0	0	BX	0	14.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	251.0	0	BX	0	14.03	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	252.0	0	BX	0	14.01	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	253.0	0	BX	0	13.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	254.0	0	BX	0	13.94	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	255.0	0	BX	0	13.92	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	256.0	0	BX	0	13.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	257.0	0	BX	0	13.79	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	259.0	0	BX	0	13.75	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	260.0	0	BX	0	13.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	261.0	0	BX	0	13.65	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	262.0	0	BX	0	13.61	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	263.0	0	BX	0	13.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	264.0	0	BX	0	13.59	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	265.0	0	BX	0	13.57	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	266.0	0	BX	0	13.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	267.0	0	BX	0	13.53	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	268.0	0	BX	0	13.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	269.0	0	BX	0	13.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	270.0	0	BX	0	13.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	272.0	0	BX	0	13.44	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	273.0	0	BX	0	13.43	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	274.0	0	BX	0	13.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	275.0	0	BX	0	13.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	276.0	0	BX	0	13.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	277.0	0	BX	0	13.40	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	278.0	0	BX	0	13.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	279.0	0	BX	0	13.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	280.0	0	BX	0	13.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	281.0	0	BX	0	13.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	282.0	0	BX	0	13.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	283.0	0	BX	0	13.32	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	285.0	0	BX	0	13.29	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	286.0	0	BX	0	13.25	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	287.0	0	BX	0	13.19	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	288.0	0	BX	0	13.17	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	289.0	0	BX	0	13.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	290.0	0	BX	0	13.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	291.0	0	BX	0	13.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	292.0	0	BX	0	13.14	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	293.0	0	BX	0	13.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	294.0	0	BX	0	13.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	295.0	0	BX	0	13.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	296.0	0	BX	0	13.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	298.0	0	BX	0	13.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	299.0	0	BX	0	13.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	300.0	0	BX	0	13.02	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	301.0	0	BX	0	13.01	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	302.0	0	BX	0	12.98	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	303.0	0	BX	0	12.94	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	304.0	0	BX	0	12.91	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	305.0	0	BX	0	12.91	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	306.0	0	BX	0	12.90	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	307.0	0	BX	0	12.90	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	308.0	0	BX	0	12.90	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	309.0	0	BX	0	12.89	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	311.0	0	BX	0	12.86	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	312.0	0	BX	0	12.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	313.0	0	BX	0	12.81	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	314.0	0	BX	0	12.77	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	315.0	0	BX	0	12.75	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	316.0	0	BX	0	12.73	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	317.0	0	BX	0	12.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	318.0	0	BX	0	12.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	319.0	0	BX	0	12.69	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	320.0	0	BX	0	12.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	321.0	0	BX	0	12.63	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	322.0	0	BX	0	12.61	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	323.0	0	BX	0	12.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	325.0	0	BX	0	12.63	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	326.0	0	BX	0	12.63	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	327.0	0	BX	0	12.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	328.0	0	BX	0	12.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	329.0	0	BX	0	12.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	330.0	0	BX	0	12.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	331.0	0	BX	0	12.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	332.0	0	BX	0	12.59	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	333.0	0	BX	0	12.57	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	334.0	0	BX	0	12.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	335.0	0	BX	0	12.50	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	336.0	0	BX	0	12.48	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	337.0	0	BX	0	12.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	339.0	0	BX	0	12.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	340.0	0	BX	0	12.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	341.0	0	BX	0	12.40	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	342.0	0	BX	0	12.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	343.0	0	BX	0	12.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	344.0	0	BX	0	12.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	345.0	0	BX	0	12.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	346.0	0	BX	0	12.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	347.0	0	BX	0	12.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	348.0	0	BX	0	12.29	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	349.0	0	BX	0	12.27	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	350.0	0	BX	0	12.27	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	351.0	0	BX	0	12.27	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	353.0	0	BX	0	12.25	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	354.0	0	BX	0	12.21	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	355.0	0	BX	0	12.18	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	356.0	0	BX	0	12.18	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	357.0	0	BX	0	12.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	358.0	0	BX	0	12.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	359.0	0	BX	0	12.14	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	360.0	0	BX	0	12.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	361.0	0	BX	0	12.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	362.0	0	BX	0	12.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	363.0	0	BX	0	12.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	364.0	0	BX	0	12.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	365.0	0	BX	0	12.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	367.0	0	BX	0	12.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	368.0	0	BX	0	12.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	369.0	0	BX	0	12.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	370.0	0	BX	0	12.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	371.0	0	BX	0	12.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	372.0	0	BX	0	12.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	373.0	0	BX	0	12.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	374.0	0	BX	0	12.03	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	375.0	0	BX	0	12.02	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	376.0	0	BX	0	12.01	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	377.0	0	BX	0	11.98	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	378.0	0	BX	0	11.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	379.0	0	BX	0	11.94	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	380.0	0	BX	0	11.93	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	382.0	0	BX	0	11.92	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	383.0	0	BX	0	11.91	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	384.0	0	BX	0	11.91	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	385.0	0	BX	0	11.90	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	386.0	0	BX	0	11.89	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	387.0	0	BX	0	11.88	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	388.0	0	BX	0	11.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	389.0	0	BX	0	11.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	390.0	0	BX	0	11.86	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	391.0	0	BX	0	11.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	392.0	0	BX	0	11.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	393.0	0	BX	0	11.88	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	394.0	0	BX	0	11.88	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	395.0	0	BX	0	11.88	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	397.0	0	BX	0	11.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	398.0	0	BX	0	11.86	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	399.0	0	BX	0	11.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	400.0	0	BX	0	11.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	401.0	0	BX	0	11.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	402.0	0	BX	0	11.83	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	403.0	0	BX	0	11.81	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	404.0	0	BX	0	11.78	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	405.0	0	BX	0	11.76	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	406.0	0	BX	0	11.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	407.0	0	BX	0	11.73	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	408.0	0	BX	0	11.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	409.0	0	BX	0	11.71	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	410.0	0	BX	0	11.71	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	411.0	0	BX	0	11.69	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	413.0	0	BX	0	11.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	414.0	0	BX	0	11.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	415.0	0	BX	0	11.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	416.0	0	BX	0	11.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	417.0	0	BX	0	11.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	418.0	0	BX	0	11.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	419.0	0	BX	0	11.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	420.0	0	BX	0	11.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	421.0	0	BX	0	11.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	422.0	0	BX	0	11.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	423.0	0	BX	0	11.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	424.0	0	BX	0	11.65	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	425.0	0	BX	0	11.63	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	426.0	0	BX	0	11.58	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	427.0	0	BX	0	11.56	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	429.0	0	BX	0	11.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	430.0	0	BX	0	11.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	431.0	0	BX	0	11.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	432.0	0	BX	0	11.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	433.0	0	BX	0	11.53	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	434.0	0	BX	0	11.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	435.0	0	BX	0	11.53	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	436.0	0	BX	0	11.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	437.0	0	BX	0	11.53	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	438.0	0	BX	0	11.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	439.0	0	BX	0	11.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	440.0	0	BX	0	11.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	441.0	0	BX	0	11.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	442.0	0	BX	0	11.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	443.0	0	BX	0	11.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	445.0	0	BX	0	11.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	446.0	0	BX	0	11.53	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	447.0	0	BX	0	11.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	448.0	0	BX	0	11.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	449.0	0	BX	0	11.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	450.0	0	BX	0	11.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	451.0	0	BX	0	11.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	452.0	0	BX	0	11.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	453.0	0	BX	0	11.51	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	454.0	0	BX	0	11.51	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	455.0	0	BX	0	11.50	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	456.0	0	BX	0	11.50	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	457.0	0	BX	0	11.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	458.0	0	BX	0	11.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	459.0	0	BX	0	11.47	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	460.0	0	BX	0	11.47	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	462.0	0	BX	0	11.46	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	463.0	0	BX	0	11.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	464.0	0	BX	0	11.44	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	465.0	0	BX	0	11.43	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	466.0	0	BX	0	11.43	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	467.0	0	BX	0	11.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	468.0	0	BX	0	11.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	469.0	0	BX	0	11.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	470.0	0	BX	0	11.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	471.0	0	BX	0	11.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	472.0	0	BX	0	11.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	473.0	0	BX	0	11.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	474.0	0	BX	0	11.40	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	475.0	0	BX	0	11.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	476.0	0	BX	0	11.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	477.0	0	BX	0	11.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	479.0	0	BX	0	11.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	480.0	0	BX	0	11.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	481.0	0	BX	0	11.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	482.0	0	BX	0	11.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	483.0	0	BX	0	11.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	484.0	0	BX	0	11.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	485.0	0	BX	0	11.34	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	486.0	0	BX	0	11.34	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	487.0	0	BX	0	11.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	488.0	0	BX	0	11.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	489.0	0	BX	0	11.32	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	490.0	0	BX	0	11.32	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	491.0	0	BX	0	11.32	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	492.0	0	BX	0	11.32	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	493.0	0	BX	0	11.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	494.0	0	BX	0	11.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	495.0	0	BX	0	11.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	497.0	0	BX	0	11.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	498.0	0	BX	0	11.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	499.0	0	BX	0	11.29	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	500.0	0	BX	0	11.29	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	501.0	0	BX	0	11.29	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	502.0	0	BX	0	11.28	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	503.0	0	BX	0	11.27	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	504.0	0	BX	0	11.26	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	505.0	0	BX	0	11.24	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	506.0	0	BX	0	11.24	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	507.0	0	BX	0	11.23	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	508.0	0	BX	0	11.23	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	509.0	0	BX	0	11.22	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	510.0	0	BX	0	11.22	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	511.0	0	BX	0	11.21	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	512.0	0	BX	0	11.20	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	513.0	0	BX	0	11.19	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	514.0	0	BX	0	11.19	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	516.0	0	BX	0	11.17	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	517.0	0	BX	0	11.17	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	518.0	0	BX	0	11.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	519.0	0	BX	0	11.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	520.0	0	BX	0	11.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	521.0	0	BX	0	11.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	522.0	0	BX	0	11.14	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	523.0	0	BX	0	11.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	524.0	0	BX	0	11.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	525.0	0	BX	0	11.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	526.0	0	BX	0	11.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	527.0	0	BX	0	11.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	528.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	529.0	0	BX	0	11.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	530.0	0	BX	0	11.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	531.0	0	BX	0	11.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	532.0	0	BX	0	11.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	533.0	0	BX	0	11.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	535.0	0	BX	0	11.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	536.0	0	BX	0	11.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	537.0	0	BX	0	11.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	538.0	0	BX	0	11.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	539.0	0	BX	0	11.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	540.0	0	BX	0	11.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	541.0	0	BX	0	11.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	542.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	543.0	0	BX	0	11.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	544.0	0	BX	0	11.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	545.0	0	BX	0	11.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	546.0	0	BX	0	11.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	547.0	0	BX	0	11.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	548.0	0	BX	0	11.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	549.0	0	BX	0	11.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	550.0	0	BX	0	11.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	551.0	0	BX	0	11.17	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	552.0	0	BX	0	11.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	553.0	0	BX	0	11.15	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	555.0	0	BX	0	11.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	556.0	0	BX	0	11.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	557.0	0	BX	0	11.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	558.0	0	BX	0	11.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	559.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	560.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	561.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	562.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	563.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	564.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	565.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	566.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	567.0	0	BX	0	11.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	568.0	0	BX	0	11.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	569.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	570.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	571.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	572.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	573.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	574.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	576.0	0	BX	0	11.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	577.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	578.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	579.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	580.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	581.0	0	BX	0	11.11	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	582.0	0	BX	0	11.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	583.0	0	BX	0	11.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	584.0	0	BX	0	11.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	585.0	0	BX	0	11.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	586.0	0	BX	0	11.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	587.0	0	BX	0	11.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	588.0	0	BX	0	11.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	589.0	0	BX	0	11.04	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	590.0	0	BX	0	11.02	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	591.0	0	BX	0	11.00	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	592.0	0	BX	0	10.98	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	593.0	0	BX	0	10.98	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	594.0	0	BX	0	10.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	595.0	0	BX	0	10.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	596.0	0	BX	0	10.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	598.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	599.0	0	BX	0	10.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	600.0	0	BX	0	10.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	601.0	0	BX	0	10.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	602.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	603.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	604.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	605.0	0	BX	0	10.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	606.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	607.0	0	BX	0	10.94	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	608.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	609.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	610.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	611.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	612.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	613.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	614.0	0	BX	0	10.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	615.0	0	BX	0	10.93	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	616.0	0	BX	0	10.93	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	617.0	0	BX	0	10.91	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	618.0	0	BX	0	10.90	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	619.0	0	BX	0	10.89	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	621.0	0	BX	0	10.89	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	622.0	0	BX	0	10.87	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	623.0	0	BX	0	10.86	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	624.0	0	BX	0	10.86	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	625.0	0	BX	0	10.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	626.0	0	BX	0	10.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	627.0	0	BX	0	10.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	628.0	0	BX	0	10.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	629.0	0	BX	0	10.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	630.0	0	BX	0	10.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	631.0	0	BX	0	10.78	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	632.0	0	BX	0	10.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	633.0	0	BX	0	10.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	634.0	0	BX	0	10.69	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	635.0	0	BX	0	10.66	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	636.0	0	BX	0	10.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	637.0	0	BX	0	10.63	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	638.0	0	BX	0	10.62	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	639.0	0	BX	0	10.61	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	640.0	0	BX	0	10.61	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	641.0	0	BX	0	10.59	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	642.0	0	BX	0	10.59	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	643.0	0	BX	0	10.59	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	644.0	0	BX	0	10.58	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	646.0	0	BX	0	10.58	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	647.0	0	BX	0	10.59	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	648.0	0	BX	0	10.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	649.0	0	BX	0	10.59	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	650.0	0	BX	0	10.57	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	651.0	0	BX	0	10.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	652.0	0	BX	0	10.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	653.0	0	BX	0	10.51	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	654.0	0	BX	0	10.50	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	655.0	0	BX	0	10.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	656.0	0	BX	0	10.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	657.0	0	BX	0	10.48	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	658.0	0	BX	0	10.47	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	659.0	0	BX	0	10.44	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	660.0	0	BX	0	10.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	661.0	0	BX	0	10.40	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	662.0	0	BX	0	10.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	663.0	0	BX	0	10.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	664.0	0	BX	0	10.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	665.0	0	BX	0	10.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	666.0	0	BX	0	10.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	667.0	0	BX	0	10.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	668.0	0	BX	0	10.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	669.0	0	BX	0	10.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	670.0	0	BX	0	10.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	671.0	0	BX	0	10.34	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	673.0	0	BX	0	10.33	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	674.0	0	BX	0	10.34	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	675.0	0	BX	0	10.34	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	676.0	0	BX	0	10.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	677.0	0	BX	0	10.36	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	678.0	0	BX	0	10.35	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	679.0	0	BX	0	10.34	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	680.0	0	BX	0	10.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	681.0	0	BX	0	10.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	682.0	0	BX	0	10.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	683.0	0	BX	0	10.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	684.0	0	BX	0	10.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	685.0	0	BX	0	10.32	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	686.0	0	BX	0	10.31	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	687.0	0	BX	0	10.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	688.0	0	BX	0	10.30	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	689.0	0	BX	0	10.29	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	690.0	0	BX	0	10.27	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	691.0	0	BX	0	10.26	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	692.0	0	BX	0	10.24	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	693.0	0	BX	0	10.21	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	694.0	0	BX	0	10.18	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	695.0	0	BX	0	10.17	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	696.0	0	BX	0	10.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	697.0	0	BX	0	10.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	698.0	0	BX	0	10.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	699.0	0	BX	0	10.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	700.0	0	BX	0	10.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	701.0	0	BX	0	10.16	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	703.0	0	BX	0	10.14	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	704.0	0	BX	0	10.14	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	705.0	0	BX	0	10.13	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	706.0	0	BX	0	10.12	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	707.0	0	BX	0	10.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	708.0	0	BX	0	10.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	709.0	0	BX	0	10.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	710.0	0	BX	0	10.10	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	711.0	0	BX	0	10.09	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	712.0	0	BX	0	10.08	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	713.0	0	BX	0	10.08	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	714.0	0	BX	0	10.08	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	715.0	0	BX	0	10.08	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	716.0	0	BX	0	10.08	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	717.0	0	BX	0	10.07	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	718.0	0	BX	0	10.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	719.0	0	BX	0	10.06	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	720.0	0	BX	0	10.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	721.0	0	BX	0	10.05	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	722.0	0	BX	0	10.02	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	723.0	0	BX	0	10.01	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	724.0	0	BX	0	10.00	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	725.0	0	BX	0	9.99	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	726.0	0	BX	0	9.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	727.0	0	BX	0	9.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	728.0	0	BX	0	9.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	729.0	0	BX	0	9.97	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	730.0	0	BX	0	9.96	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	731.0	0	BX	0	9.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	732.0	0	BX	0	9.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	733.0	0	BX	0	9.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	735.0	0	BX	0	9.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	736.0	0	BX	0	9.95	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	737.0	0	BX	0	9.93	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	738.0	0	BX	0	9.93	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	739.0	0	BX	0	9.92	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	740.0	0	BX	0	9.89	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	741.0	0	BX	0	9.88	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	742.0	0	BX	0	9.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	743.0	0	BX	0	9.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	744.0	0	BX	0	9.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	745.0	0	BX	0	9.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	746.0	0	BX	0	9.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	747.0	0	BX	0	9.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	748.0	0	BX	0	9.85	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	749.0	0	BX	0	9.84	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	750.0	0	BX	0	9.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	751.0	0	BX	0	9.82	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	752.0	0	BX	0	9.81	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	753.0	0	BX	0	9.81	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	754.0	0	BX	0	9.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	755.0	0	BX	0	9.80	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	756.0	0	BX	0	9.79	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	757.0	0	BX	0	9.77	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	758.0	0	BX	0	9.75	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	759.0	0	BX	0	9.74	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	760.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	761.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	762.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	763.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	764.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	765.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	766.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	767.0	0	BX	0	9.71	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	768.0	0	BX	0	9.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	769.0	0	BX	0	9.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	770.0	0	BX	0	9.71	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	771.0	0	BX	0	9.71	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	773.0	0	BX	0	9.71	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	774.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	775.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	776.0	0	BX	0	9.72	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	777.0	0	BX	0	9.71	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	778.0	0	BX	0	9.70	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	779.0	0	BX	0	9.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	780.0	0	BX	0	9.68	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	781.0	0	BX	0	9.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	782.0	0	BX	0	9.67	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	783.0	0	BX	0	9.66	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	784.0	0	BX	0	9.66	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	785.0	0	BX	0	9.66	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	786.0	0	BX	0	9.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	787.0	0	BX	0	9.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	788.0	0	BX	0	9.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	789.0	0	BX	0	9.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	790.0	0	BX	0	9.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	791.0	0	BX	0	9.64	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	792.0	0	BX	0	9.63	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	793.0	0	BX	0	9.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	794.0	0	BX	0	9.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	795.0	0	BX	0	9.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	796.0	0	BX	0	9.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	797.0	0	BX	0	9.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	798.0	0	BX	0	9.60	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	799.0	0	BX	0	9.58	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	800.0	0	BX	0	9.58	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	801.0	0	BX	0	9.57	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	802.0	0	BX	0	9.56	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	803.0	0	BX	0	9.55	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	804.0	0	BX	0	9.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	805.0	0	BX	0	9.54	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	806.0	0	BX	0	9.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	807.0	0	BX	0	9.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	808.0	0	BX	0	9.52	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	809.0	0	BX	0	9.51	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	810.0	0	BX	0	9.51	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	811.0	0	BX	0	9.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	812.0	0	BX	0	9.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	813.0	0	BX	0	9.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	814.0	0	BX	0	9.49	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	815.0	0	BX	0	9.47	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	816.0	0	BX	0	9.43	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	817.0	0	BX	0	9.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	819.0	0	BX	0	9.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	820.0	0	BX	0	9.45	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	821.0	0	BX	0	9.42	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	822.0	0	BX	0	9.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	823.0	0	BX	0	9.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	824.0	0	BX	0	9.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	825.0	0	BX	0	9.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	826.0	0	BX	0	9.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	827.0	0	BX	0	9.41	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	828.0	0	BX	0	9.38	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	829.0	0	BX	0	9.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	830.0	0	BX	0	9.37	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	831.0	0	BX	0	9.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	832.0	0	BX	0	9.39	0
@4256__1997365	001	C	03/28/1997	23:55	66.1667	9.3167	0	833.0	0	BX	0	9.41	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	0.0	0	BX	0	29.1	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	60.0	0	BX	0	28.8	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	68.0	0	BX	0	28.5	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	72.0	0	BX	0	28.3	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	76.0	0	BX	0	26.7	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	84.0	0	BX	0	25.5	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	92.0	0	BX	0	24.4	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	108.0	0	BX	0	21.7	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	118.0	0	BX	0	20.5	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	132.0	0	BX	0	18.5	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	170.0	0	BX	0	16.0	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	218.0	0	BX	0	13.7	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	254.0	0	BX	0	13.1	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	304.0	0	BX	0	12.3	0
@4256__1997366	001	B	07/12/1997	23:52	68.6500	9.2833	0	512.0	0	BX	0	10.7	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	3.0	0	BX	0	29.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	4.0	0	BX	0	29.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	6.0	0	BX	0	28.99	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	7.0	0	BX	0	28.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	8.0	0	BX	0	28.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	9.0	0	BX	0	28.96	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	10.0	0	BX	0	28.94	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	11.0	0	BX	0	28.94	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	12.0	0	BX	0	28.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	13.0	0	BX	0	28.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	14.0	0	BX	0	28.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	16.0	0	BX	0	28.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	17.0	0	BX	0	28.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	18.0	0	BX	0	28.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	19.0	0	BX	0	28.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	20.0	0	BX	0	28.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	21.0	0	BX	0	28.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	22.0	0	BX	0	28.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	23.0	0	BX	0	28.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	24.0	0	BX	0	28.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	26.0	0	BX	0	28.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	27.0	0	BX	0	28.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	28.0	0	BX	0	28.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	29.0	0	BX	0	28.86	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	30.0	0	BX	0	28.86	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	31.0	0	BX	0	28.86	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	32.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	33.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	34.0	0	BX	0	28.86	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	36.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	37.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	38.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	39.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	40.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	41.0	0	BX	0	28.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	42.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	43.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	44.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	46.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	47.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	48.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	49.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	50.0	0	BX	0	28.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	51.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	52.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	53.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	54.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	56.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	57.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	58.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	59.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	60.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	61.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	62.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	63.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	64.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	66.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	67.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	68.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	69.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	70.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	71.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	72.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	73.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	74.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	75.0	0	BX	0	28.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	77.0	0	BX	0	28.78	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	78.0	0	BX	0	27.82	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	79.0	0	BX	0	27.03	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	80.0	0	BX	0	26.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	81.0	0	BX	0	26.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	82.0	0	BX	0	26.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	83.0	0	BX	0	26.55	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	84.0	0	BX	0	26.47	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	85.0	0	BX	0	26.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	87.0	0	BX	0	26.37	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	88.0	0	BX	0	26.29	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	89.0	0	BX	0	26.22	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	90.0	0	BX	0	26.20	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	91.0	0	BX	0	26.20	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	92.0	0	BX	0	26.19	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	93.0	0	BX	0	26.16	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	94.0	0	BX	0	26.13	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	95.0	0	BX	0	26.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	97.0	0	BX	0	26.01	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	98.0	0	BX	0	25.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	99.0	0	BX	0	25.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	100.0	0	BX	0	25.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	101.0	0	BX	0	25.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	102.0	0	BX	0	25.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	103.0	0	BX	0	25.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	104.0	0	BX	0	25.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	105.0	0	BX	0	25.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	106.0	0	BX	0	25.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	108.0	0	BX	0	25.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	109.0	0	BX	0	25.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	110.0	0	BX	0	25.42	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	111.0	0	BX	0	25.40	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	112.0	0	BX	0	25.33	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	113.0	0	BX	0	25.26	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	114.0	0	BX	0	25.14	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	115.0	0	BX	0	24.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	116.0	0	BX	0	24.90	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	117.0	0	BX	0	24.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	119.0	0	BX	0	24.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	120.0	0	BX	0	24.62	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	121.0	0	BX	0	24.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	122.0	0	BX	0	24.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	123.0	0	BX	0	24.29	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	124.0	0	BX	0	24.20	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	125.0	0	BX	0	24.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	126.0	0	BX	0	23.90	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	127.0	0	BX	0	23.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	128.0	0	BX	0	23.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	130.0	0	BX	0	23.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	131.0	0	BX	0	23.03	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	132.0	0	BX	0	22.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	133.0	0	BX	0	22.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	134.0	0	BX	0	22.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	135.0	0	BX	0	22.29	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	136.0	0	BX	0	22.14	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	137.0	0	BX	0	21.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	138.0	0	BX	0	21.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	139.0	0	BX	0	21.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	141.0	0	BX	0	21.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	142.0	0	BX	0	21.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	143.0	0	BX	0	21.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	144.0	0	BX	0	21.31	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	145.0	0	BX	0	21.18	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	146.0	0	BX	0	21.07	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	147.0	0	BX	0	20.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	148.0	0	BX	0	20.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	149.0	0	BX	0	20.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	150.0	0	BX	0	20.43	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	152.0	0	BX	0	20.30	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	153.0	0	BX	0	20.12	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	154.0	0	BX	0	19.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	155.0	0	BX	0	19.78	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	156.0	0	BX	0	19.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	157.0	0	BX	0	19.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	158.0	0	BX	0	19.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	159.0	0	BX	0	19.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	160.0	0	BX	0	19.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	161.0	0	BX	0	19.20	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	163.0	0	BX	0	19.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	164.0	0	BX	0	19.01	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	165.0	0	BX	0	18.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	166.0	0	BX	0	18.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	167.0	0	BX	0	18.86	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	168.0	0	BX	0	18.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	169.0	0	BX	0	18.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	170.0	0	BX	0	18.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	171.0	0	BX	0	18.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	172.0	0	BX	0	18.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	173.0	0	BX	0	18.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	175.0	0	BX	0	18.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	176.0	0	BX	0	18.45	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	177.0	0	BX	0	18.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	178.0	0	BX	0	18.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	179.0	0	BX	0	18.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	180.0	0	BX	0	17.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	181.0	0	BX	0	17.79	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	182.0	0	BX	0	17.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	183.0	0	BX	0	17.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	184.0	0	BX	0	17.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	186.0	0	BX	0	17.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	187.0	0	BX	0	17.69	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	188.0	0	BX	0	17.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	189.0	0	BX	0	17.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	190.0	0	BX	0	17.62	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	191.0	0	BX	0	17.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	192.0	0	BX	0	17.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	193.0	0	BX	0	17.33	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	194.0	0	BX	0	17.15	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	195.0	0	BX	0	17.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	196.0	0	BX	0	17.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	198.0	0	BX	0	16.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	199.0	0	BX	0	16.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	200.0	0	BX	0	16.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	201.0	0	BX	0	16.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	202.0	0	BX	0	16.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	203.0	0	BX	0	16.42	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	204.0	0	BX	0	16.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	205.0	0	BX	0	16.30	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	206.0	0	BX	0	16.26	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	207.0	0	BX	0	16.18	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	208.0	0	BX	0	16.12	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	210.0	0	BX	0	16.07	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	211.0	0	BX	0	16.01	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	212.0	0	BX	0	15.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	213.0	0	BX	0	15.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	214.0	0	BX	0	15.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	215.0	0	BX	0	15.79	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	216.0	0	BX	0	15.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	217.0	0	BX	0	15.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	218.0	0	BX	0	15.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	219.0	0	BX	0	15.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	220.0	0	BX	0	15.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	222.0	0	BX	0	15.32	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	223.0	0	BX	0	15.30	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	224.0	0	BX	0	15.28	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	225.0	0	BX	0	15.26	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	226.0	0	BX	0	15.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	227.0	0	BX	0	15.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	228.0	0	BX	0	15.14	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	229.0	0	BX	0	15.05	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	230.0	0	BX	0	15.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	231.0	0	BX	0	14.98	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	232.0	0	BX	0	14.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	234.0	0	BX	0	14.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	235.0	0	BX	0	14.90	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	236.0	0	BX	0	14.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	237.0	0	BX	0	14.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	238.0	0	BX	0	14.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	239.0	0	BX	0	14.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	240.0	0	BX	0	14.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	241.0	0	BX	0	14.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	242.0	0	BX	0	14.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	243.0	0	BX	0	14.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	244.0	0	BX	0	14.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	246.0	0	BX	0	14.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	247.0	0	BX	0	14.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	248.0	0	BX	0	14.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	249.0	0	BX	0	14.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	250.0	0	BX	0	14.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	251.0	0	BX	0	14.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	252.0	0	BX	0	14.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	253.0	0	BX	0	14.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	254.0	0	BX	0	14.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	255.0	0	BX	0	14.37	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	256.0	0	BX	0	14.33	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	257.0	0	BX	0	14.31	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	259.0	0	BX	0	14.29	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	260.0	0	BX	0	14.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	261.0	0	BX	0	14.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	262.0	0	BX	0	14.17	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	263.0	0	BX	0	14.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	264.0	0	BX	0	14.06	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	265.0	0	BX	0	13.99	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	266.0	0	BX	0	13.92	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	267.0	0	BX	0	13.86	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	268.0	0	BX	0	13.79	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	269.0	0	BX	0	13.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	270.0	0	BX	0	13.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	272.0	0	BX	0	13.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	273.0	0	BX	0	13.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	274.0	0	BX	0	13.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	275.0	0	BX	0	13.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	276.0	0	BX	0	13.62	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	277.0	0	BX	0	13.61	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	278.0	0	BX	0	13.61	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	279.0	0	BX	0	13.61	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	280.0	0	BX	0	13.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	281.0	0	BX	0	13.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	282.0	0	BX	0	13.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	283.0	0	BX	0	13.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	285.0	0	BX	0	13.45	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	286.0	0	BX	0	13.42	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	287.0	0	BX	0	13.42	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	288.0	0	BX	0	13.40	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	289.0	0	BX	0	13.32	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	290.0	0	BX	0	13.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	291.0	0	BX	0	13.13	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	292.0	0	BX	0	13.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	293.0	0	BX	0	12.98	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	294.0	0	BX	0	12.98	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	295.0	0	BX	0	12.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	296.0	0	BX	0	12.86	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	298.0	0	BX	0	12.80	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	299.0	0	BX	0	12.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	300.0	0	BX	0	12.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	301.0	0	BX	0	12.78	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	302.0	0	BX	0	12.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	303.0	0	BX	0	12.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	304.0	0	BX	0	12.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	305.0	0	BX	0	12.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	306.0	0	BX	0	12.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	307.0	0	BX	0	12.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	308.0	0	BX	0	12.62	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	309.0	0	BX	0	12.60	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	311.0	0	BX	0	12.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	312.0	0	BX	0	12.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	313.0	0	BX	0	12.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	314.0	0	BX	0	12.55	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	315.0	0	BX	0	12.55	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	316.0	0	BX	0	12.53	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	317.0	0	BX	0	12.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	318.0	0	BX	0	12.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	319.0	0	BX	0	12.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	320.0	0	BX	0	12.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	321.0	0	BX	0	12.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	322.0	0	BX	0	12.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	323.0	0	BX	0	12.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	325.0	0	BX	0	12.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	326.0	0	BX	0	12.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	327.0	0	BX	0	12.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	328.0	0	BX	0	12.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	329.0	0	BX	0	12.37	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	330.0	0	BX	0	12.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	331.0	0	BX	0	12.37	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	332.0	0	BX	0	12.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	333.0	0	BX	0	12.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	334.0	0	BX	0	12.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	335.0	0	BX	0	12.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	336.0	0	BX	0	12.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	337.0	0	BX	0	12.35	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	339.0	0	BX	0	12.35	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	340.0	0	BX	0	12.33	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	341.0	0	BX	0	12.32	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	342.0	0	BX	0	12.32	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	343.0	0	BX	0	12.31	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	344.0	0	BX	0	12.30	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	345.0	0	BX	0	12.29	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	346.0	0	BX	0	12.28	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	347.0	0	BX	0	12.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	348.0	0	BX	0	12.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	349.0	0	BX	0	12.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	350.0	0	BX	0	12.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	351.0	0	BX	0	12.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	353.0	0	BX	0	12.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	354.0	0	BX	0	12.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	355.0	0	BX	0	12.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	356.0	0	BX	0	12.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	357.0	0	BX	0	12.22	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	358.0	0	BX	0	12.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	359.0	0	BX	0	12.20	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	360.0	0	BX	0	12.19	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	361.0	0	BX	0	12.19	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	362.0	0	BX	0	12.19	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	363.0	0	BX	0	12.16	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	364.0	0	BX	0	12.14	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	365.0	0	BX	0	12.12	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	367.0	0	BX	0	12.07	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	368.0	0	BX	0	12.03	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	369.0	0	BX	0	12.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	370.0	0	BX	0	12.01	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	371.0	0	BX	0	12.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	372.0	0	BX	0	12.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	373.0	0	BX	0	11.99	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	374.0	0	BX	0	11.98	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	375.0	0	BX	0	11.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	376.0	0	BX	0	11.96	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	377.0	0	BX	0	11.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	378.0	0	BX	0	11.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	379.0	0	BX	0	11.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	380.0	0	BX	0	11.96	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	382.0	0	BX	0	11.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	383.0	0	BX	0	11.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	384.0	0	BX	0	11.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	385.0	0	BX	0	11.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	386.0	0	BX	0	11.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	387.0	0	BX	0	11.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	388.0	0	BX	0	11.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	389.0	0	BX	0	11.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	390.0	0	BX	0	11.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	391.0	0	BX	0	11.82	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	392.0	0	BX	0	11.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	393.0	0	BX	0	11.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	394.0	0	BX	0	11.82	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	395.0	0	BX	0	11.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	397.0	0	BX	0	11.82	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	398.0	0	BX	0	11.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	399.0	0	BX	0	11.79	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	400.0	0	BX	0	11.78	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	401.0	0	BX	0	11.78	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	402.0	0	BX	0	11.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	403.0	0	BX	0	11.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	404.0	0	BX	0	11.69	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	405.0	0	BX	0	11.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	406.0	0	BX	0	11.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	407.0	0	BX	0	11.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	408.0	0	BX	0	11.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	409.0	0	BX	0	11.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	410.0	0	BX	0	11.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	411.0	0	BX	0	11.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	413.0	0	BX	0	11.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	414.0	0	BX	0	11.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	415.0	0	BX	0	11.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	416.0	0	BX	0	11.65	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	417.0	0	BX	0	11.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	418.0	0	BX	0	11.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	419.0	0	BX	0	11.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	420.0	0	BX	0	11.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	421.0	0	BX	0	11.62	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	422.0	0	BX	0	11.60	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	423.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	424.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	425.0	0	BX	0	11.53	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	426.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	427.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	429.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	430.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	431.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	432.0	0	BX	0	11.53	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	433.0	0	BX	0	11.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	434.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	435.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	436.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	437.0	0	BX	0	11.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	438.0	0	BX	0	11.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	439.0	0	BX	0	11.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	440.0	0	BX	0	11.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	441.0	0	BX	0	11.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	442.0	0	BX	0	11.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	443.0	0	BX	0	11.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	445.0	0	BX	0	11.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	446.0	0	BX	0	11.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	447.0	0	BX	0	11.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	448.0	0	BX	0	11.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	449.0	0	BX	0	11.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	450.0	0	BX	0	11.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	451.0	0	BX	0	11.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	452.0	0	BX	0	11.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	453.0	0	BX	0	11.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	454.0	0	BX	0	11.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	455.0	0	BX	0	11.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	456.0	0	BX	0	11.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	457.0	0	BX	0	11.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	458.0	0	BX	0	11.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	459.0	0	BX	0	11.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	460.0	0	BX	0	11.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	462.0	0	BX	0	11.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	463.0	0	BX	0	11.62	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	464.0	0	BX	0	11.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	465.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	466.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	467.0	0	BX	0	11.53	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	468.0	0	BX	0	11.53	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	469.0	0	BX	0	11.53	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	470.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	471.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	472.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	473.0	0	BX	0	11.55	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	474.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	475.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	476.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	477.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	479.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	480.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	481.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	482.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	483.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	484.0	0	BX	0	11.60	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	485.0	0	BX	0	11.60	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	486.0	0	BX	0	11.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	487.0	0	BX	0	11.60	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	488.0	0	BX	0	11.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	489.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	490.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	491.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	492.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	493.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	494.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	495.0	0	BX	0	11.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	497.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	498.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	499.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	500.0	0	BX	0	11.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	501.0	0	BX	0	11.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	502.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	503.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	504.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	505.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	506.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	507.0	0	BX	0	11.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	508.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	509.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	510.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	511.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	512.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	513.0	0	BX	0	11.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	514.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	516.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	517.0	0	BX	0	11.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	518.0	0	BX	0	11.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	519.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	520.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	521.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	522.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	523.0	0	BX	0	11.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	524.0	0	BX	0	11.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	525.0	0	BX	0	11.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	526.0	0	BX	0	11.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	527.0	0	BX	0	11.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	528.0	0	BX	0	11.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	529.0	0	BX	0	11.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	530.0	0	BX	0	11.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	531.0	0	BX	0	11.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	532.0	0	BX	0	11.40	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	533.0	0	BX	0	11.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	535.0	0	BX	0	11.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	536.0	0	BX	0	11.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	537.0	0	BX	0	11.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	538.0	0	BX	0	11.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	539.0	0	BX	0	11.37	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	540.0	0	BX	0	11.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	541.0	0	BX	0	11.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	542.0	0	BX	0	11.36	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	543.0	0	BX	0	11.35	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	544.0	0	BX	0	11.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	545.0	0	BX	0	11.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	546.0	0	BX	0	11.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	547.0	0	BX	0	11.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	548.0	0	BX	0	11.33	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	549.0	0	BX	0	11.32	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	550.0	0	BX	0	11.31	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	551.0	0	BX	0	11.32	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	552.0	0	BX	0	11.32	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	553.0	0	BX	0	11.31	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	555.0	0	BX	0	11.28	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	556.0	0	BX	0	11.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	557.0	0	BX	0	11.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	558.0	0	BX	0	11.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	559.0	0	BX	0	11.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	560.0	0	BX	0	11.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	561.0	0	BX	0	11.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	562.0	0	BX	0	11.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	563.0	0	BX	0	11.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	564.0	0	BX	0	11.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	565.0	0	BX	0	11.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	566.0	0	BX	0	11.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	567.0	0	BX	0	11.23	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	568.0	0	BX	0	11.19	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	569.0	0	BX	0	11.16	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	570.0	0	BX	0	11.15	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	571.0	0	BX	0	11.14	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	572.0	0	BX	0	11.12	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	573.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	574.0	0	BX	0	11.13	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	576.0	0	BX	0	11.15	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	577.0	0	BX	0	11.15	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	578.0	0	BX	0	11.15	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	579.0	0	BX	0	11.13	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	580.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	581.0	0	BX	0	11.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	582.0	0	BX	0	11.06	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	583.0	0	BX	0	11.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	584.0	0	BX	0	11.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	585.0	0	BX	0	11.01	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	586.0	0	BX	0	11.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	587.0	0	BX	0	11.06	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	588.0	0	BX	0	11.06	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	589.0	0	BX	0	11.09	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	590.0	0	BX	0	11.10	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	591.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	592.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	593.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	594.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	595.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	596.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	598.0	0	BX	0	11.10	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	599.0	0	BX	0	11.11	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	600.0	0	BX	0	11.10	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	601.0	0	BX	0	11.10	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	602.0	0	BX	0	11.10	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	603.0	0	BX	0	11.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	604.0	0	BX	0	11.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	605.0	0	BX	0	11.07	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	606.0	0	BX	0	11.07	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	607.0	0	BX	0	11.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	608.0	0	BX	0	11.06	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	609.0	0	BX	0	11.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	610.0	0	BX	0	11.05	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	611.0	0	BX	0	11.03	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	612.0	0	BX	0	11.03	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	613.0	0	BX	0	11.03	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	614.0	0	BX	0	11.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	615.0	0	BX	0	11.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	616.0	0	BX	0	11.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	617.0	0	BX	0	11.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	618.0	0	BX	0	10.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	619.0	0	BX	0	10.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	621.0	0	BX	0	10.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	622.0	0	BX	0	10.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	623.0	0	BX	0	10.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	624.0	0	BX	0	10.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	625.0	0	BX	0	10.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	626.0	0	BX	0	10.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	627.0	0	BX	0	10.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	628.0	0	BX	0	10.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	629.0	0	BX	0	10.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	630.0	0	BX	0	10.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	631.0	0	BX	0	10.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	632.0	0	BX	0	10.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	633.0	0	BX	0	10.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	634.0	0	BX	0	10.87	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	635.0	0	BX	0	10.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	636.0	0	BX	0	10.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	637.0	0	BX	0	10.82	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	638.0	0	BX	0	10.79	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	639.0	0	BX	0	10.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	640.0	0	BX	0	10.76	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	641.0	0	BX	0	10.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	642.0	0	BX	0	10.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	643.0	0	BX	0	10.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	644.0	0	BX	0	10.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	646.0	0	BX	0	10.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	647.0	0	BX	0	10.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	648.0	0	BX	0	10.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	649.0	0	BX	0	10.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	650.0	0	BX	0	10.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	651.0	0	BX	0	10.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	652.0	0	BX	0	10.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	653.0	0	BX	0	10.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	654.0	0	BX	0	10.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	655.0	0	BX	0	10.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	656.0	0	BX	0	10.73	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	657.0	0	BX	0	10.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	658.0	0	BX	0	10.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	659.0	0	BX	0	10.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	660.0	0	BX	0	10.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	661.0	0	BX	0	10.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	662.0	0	BX	0	10.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	663.0	0	BX	0	10.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	664.0	0	BX	0	10.70	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	665.0	0	BX	0	10.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	666.0	0	BX	0	10.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	667.0	0	BX	0	10.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	668.0	0	BX	0	10.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	669.0	0	BX	0	10.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	670.0	0	BX	0	10.60	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	671.0	0	BX	0	10.58	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	673.0	0	BX	0	10.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	674.0	0	BX	0	10.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	675.0	0	BX	0	10.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	676.0	0	BX	0	10.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	677.0	0	BX	0	10.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	678.0	0	BX	0	10.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	679.0	0	BX	0	10.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	680.0	0	BX	0	10.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	681.0	0	BX	0	10.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	682.0	0	BX	0	10.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	683.0	0	BX	0	10.48	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	684.0	0	BX	0	10.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	685.0	0	BX	0	10.45	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	686.0	0	BX	0	10.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	687.0	0	BX	0	10.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	688.0	0	BX	0	10.44	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	689.0	0	BX	0	10.40	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	690.0	0	BX	0	10.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	691.0	0	BX	0	10.28	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	692.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	693.0	0	BX	0	10.22	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	694.0	0	BX	0	10.18	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	695.0	0	BX	0	10.22	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	696.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	697.0	0	BX	0	10.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	698.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	699.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	700.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	701.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	703.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	704.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	705.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	706.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	707.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	708.0	0	BX	0	10.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	709.0	0	BX	0	10.22	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	710.0	0	BX	0	10.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	711.0	0	BX	0	10.18	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	712.0	0	BX	0	10.16	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	713.0	0	BX	0	10.13	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	714.0	0	BX	0	10.09	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	715.0	0	BX	0	10.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	716.0	0	BX	0	10.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	717.0	0	BX	0	10.05	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	718.0	0	BX	0	10.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	719.0	0	BX	0	9.99	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	720.0	0	BX	0	9.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	721.0	0	BX	0	9.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	722.0	0	BX	0	9.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	723.0	0	BX	0	9.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	724.0	0	BX	0	9.92	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	725.0	0	BX	0	9.92	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	726.0	0	BX	0	9.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	727.0	0	BX	0	9.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	728.0	0	BX	0	9.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	729.0	0	BX	0	9.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	730.0	0	BX	0	9.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	731.0	0	BX	0	9.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	732.0	0	BX	0	9.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	733.0	0	BX	0	9.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	735.0	0	BX	0	9.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	736.0	0	BX	0	9.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	737.0	0	BX	0	9.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	738.0	0	BX	0	9.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	739.0	0	BX	0	9.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	740.0	0	BX	0	9.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	741.0	0	BX	0	9.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	742.0	0	BX	0	9.82	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	743.0	0	BX	0	9.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	744.0	0	BX	0	9.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	745.0	0	BX	0	9.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	746.0	0	BX	0	9.81	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	747.0	0	BX	0	9.80	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	748.0	0	BX	0	9.79	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	749.0	0	BX	0	9.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	750.0	0	BX	0	9.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	751.0	0	BX	0	9.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	752.0	0	BX	0	9.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	753.0	0	BX	0	9.77	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	754.0	0	BX	0	9.75	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	755.0	0	BX	0	9.74	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	756.0	0	BX	0	9.72	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	757.0	0	BX	0	9.71	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	758.0	0	BX	0	9.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	759.0	0	BX	0	9.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	760.0	0	BX	0	9.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	761.0	0	BX	0	9.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	762.0	0	BX	0	9.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	763.0	0	BX	0	9.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	764.0	0	BX	0	9.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	765.0	0	BX	0	9.66	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	766.0	0	BX	0	9.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	767.0	0	BX	0	9.68	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	768.0	0	BX	0	9.67	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	769.0	0	BX	0	9.64	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	770.0	0	BX	0	9.63	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	771.0	0	BX	0	9.60	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	773.0	0	BX	0	9.59	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	774.0	0	BX	0	9.57	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	775.0	0	BX	0	9.56	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	776.0	0	BX	0	9.54	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	777.0	0	BX	0	9.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	778.0	0	BX	0	9.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	779.0	0	BX	0	9.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	780.0	0	BX	0	9.49	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	781.0	0	BX	0	9.47	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	782.0	0	BX	0	9.50	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	783.0	0	BX	0	9.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	784.0	0	BX	0	9.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	785.0	0	BX	0	9.52	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	786.0	0	BX	0	9.51	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	787.0	0	BX	0	9.47	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	788.0	0	BX	0	9.47	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	789.0	0	BX	0	9.45	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	790.0	0	BX	0	9.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	791.0	0	BX	0	9.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	792.0	0	BX	0	9.46	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	793.0	0	BX	0	9.45	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	794.0	0	BX	0	9.43	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	795.0	0	BX	0	9.43	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	796.0	0	BX	0	9.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	797.0	0	BX	0	9.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	798.0	0	BX	0	9.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	799.0	0	BX	0	9.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	800.0	0	BX	0	9.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	801.0	0	BX	0	9.42	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	802.0	0	BX	0	9.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	803.0	0	BX	0	9.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	804.0	0	BX	0	9.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	805.0	0	BX	0	9.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	806.0	0	BX	0	9.41	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	807.0	0	BX	0	9.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	808.0	0	BX	0	9.39	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	809.0	0	BX	0	9.38	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	810.0	0	BX	0	9.37	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	811.0	0	BX	0	9.34	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	812.0	0	BX	0	9.31	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	813.0	0	BX	0	9.29	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	814.0	0	BX	0	9.27	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	815.0	0	BX	0	9.26	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	816.0	0	BX	0	9.26	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	817.0	0	BX	0	9.25	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	819.0	0	BX	0	9.24	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	820.0	0	BX	0	9.22	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	821.0	0	BX	0	9.21	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	822.0	0	BX	0	9.18	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	823.0	0	BX	0	9.16	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	824.0	0	BX	0	9.14	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	825.0	0	BX	0	9.14	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	826.0	0	BX	0	9.12	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	827.0	0	BX	0	9.10	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	828.0	0	BX	0	9.09	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	829.0	0	BX	0	9.09	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	830.0	0	BX	0	9.09	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	831.0	0	BX	0	9.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	832.0	0	BX	0	9.08	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	833.0	0	BX	0	9.09	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	834.0	0	BX	0	9.07	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	835.0	0	BX	0	9.04	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	836.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	837.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	838.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	839.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	840.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	841.0	0	BX	0	9.01	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	842.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	843.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	844.0	0	BX	0	9.02	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	845.0	0	BX	0	9.01	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	846.0	0	BX	0	9.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	847.0	0	BX	0	9.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	848.0	0	BX	0	9.00	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	849.0	0	BX	0	8.99	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	850.0	0	BX	0	8.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	851.0	0	BX	0	8.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	852.0	0	BX	0	8.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	853.0	0	BX	0	8.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	854.0	0	BX	0	8.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	855.0	0	BX	0	8.97	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	856.0	0	BX	0	8.96	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	857.0	0	BX	0	8.96	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	858.0	0	BX	0	8.96	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	859.0	0	BX	0	8.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	860.0	0	BX	0	8.95	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	861.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	862.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	863.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	864.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	865.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	866.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	867.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	868.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	869.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	870.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	871.0	0	BX	0	8.93	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	872.0	0	BX	0	8.92	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	873.0	0	BX	0	8.91	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	874.0	0	BX	0	8.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	875.0	0	BX	0	8.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	876.0	0	BX	0	8.89	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	877.0	0	BX	0	8.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	878.0	0	BX	0	8.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	879.0	0	BX	0	8.88	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	880.0	0	BX	0	8.87	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	881.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	882.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	883.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	884.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	886.0	0	BX	0	8.87	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	887.0	0	BX	0	8.87	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	888.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	889.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	890.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	891.0	0	BX	0	8.85	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	892.0	0	BX	0	8.84	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	893.0	0	BX	0	8.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	894.0	0	BX	0	8.83	0
@4256__1997366	002	C	07/13/1997	06:03	67.2167	9.6333	0	895.0	0	BX	0	8.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	3.0	0	BX	0	30.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	4.0	0	BX	0	30.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	6.0	0	BX	0	30.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	7.0	0	BX	0	30.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	8.0	0	BX	0	30.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	9.0	0	BX	0	30.34	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	10.0	0	BX	0	30.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	11.0	0	BX	0	30.13	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	12.0	0	BX	0	30.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	13.0	0	BX	0	29.98	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	14.0	0	BX	0	29.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	16.0	0	BX	0	29.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	17.0	0	BX	0	29.83	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	18.0	0	BX	0	29.76	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	19.0	0	BX	0	29.71	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	20.0	0	BX	0	29.69	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	21.0	0	BX	0	29.66	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	22.0	0	BX	0	29.66	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	23.0	0	BX	0	29.76	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	24.0	0	BX	0	29.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	26.0	0	BX	0	29.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	27.0	0	BX	0	30.01	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	28.0	0	BX	0	29.98	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	29.0	0	BX	0	29.98	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	30.0	0	BX	0	29.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	31.0	0	BX	0	29.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	32.0	0	BX	0	29.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	33.0	0	BX	0	29.83	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	34.0	0	BX	0	29.78	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	36.0	0	BX	0	29.73	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	37.0	0	BX	0	29.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	38.0	0	BX	0	29.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	39.0	0	BX	0	29.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	40.0	0	BX	0	29.23	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	41.0	0	BX	0	29.00	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	42.0	0	BX	0	28.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	43.0	0	BX	0	29.00	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	44.0	0	BX	0	29.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	46.0	0	BX	0	29.03	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	47.0	0	BX	0	28.95	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	48.0	0	BX	0	28.87	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	49.0	0	BX	0	28.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	50.0	0	BX	0	28.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	51.0	0	BX	0	28.73	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	52.0	0	BX	0	28.66	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	53.0	0	BX	0	28.58	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	54.0	0	BX	0	28.53	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	56.0	0	BX	0	28.47	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	57.0	0	BX	0	28.44	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	58.0	0	BX	0	28.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	59.0	0	BX	0	28.33	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	60.0	0	BX	0	28.23	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	61.0	0	BX	0	28.17	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	62.0	0	BX	0	28.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	63.0	0	BX	0	28.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	64.0	0	BX	0	28.00	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	66.0	0	BX	0	27.92	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	67.0	0	BX	0	27.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	68.0	0	BX	0	27.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	69.0	0	BX	0	27.72	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	70.0	0	BX	0	27.63	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	71.0	0	BX	0	27.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	72.0	0	BX	0	27.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	73.0	0	BX	0	27.09	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	74.0	0	BX	0	26.73	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	75.0	0	BX	0	26.34	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	77.0	0	BX	0	25.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	78.0	0	BX	0	25.53	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	79.0	0	BX	0	25.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	80.0	0	BX	0	24.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	81.0	0	BX	0	24.63	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	82.0	0	BX	0	24.49	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	83.0	0	BX	0	24.29	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	84.0	0	BX	0	24.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	85.0	0	BX	0	23.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	87.0	0	BX	0	23.71	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	88.0	0	BX	0	23.44	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	89.0	0	BX	0	23.14	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	90.0	0	BX	0	22.90	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	91.0	0	BX	0	22.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	92.0	0	BX	0	21.75	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	93.0	0	BX	0	21.19	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	94.0	0	BX	0	20.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	95.0	0	BX	0	20.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	97.0	0	BX	0	20.12	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	98.0	0	BX	0	19.87	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	99.0	0	BX	0	19.83	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	100.0	0	BX	0	19.82	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	101.0	0	BX	0	19.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	102.0	0	BX	0	19.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	103.0	0	BX	0	19.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	104.0	0	BX	0	19.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	105.0	0	BX	0	19.12	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	106.0	0	BX	0	18.90	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	108.0	0	BX	0	18.79	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	109.0	0	BX	0	18.73	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	110.0	0	BX	0	18.67	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	111.0	0	BX	0	18.58	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	112.0	0	BX	0	18.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	113.0	0	BX	0	18.51	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	114.0	0	BX	0	18.44	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	115.0	0	BX	0	18.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	116.0	0	BX	0	18.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	117.0	0	BX	0	18.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	119.0	0	BX	0	18.14	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	120.0	0	BX	0	18.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	121.0	0	BX	0	18.00	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	122.0	0	BX	0	17.98	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	123.0	0	BX	0	17.90	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	124.0	0	BX	0	17.79	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	125.0	0	BX	0	17.69	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	126.0	0	BX	0	17.61	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	127.0	0	BX	0	17.51	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	128.0	0	BX	0	17.37	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	130.0	0	BX	0	17.33	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	131.0	0	BX	0	17.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	132.0	0	BX	0	17.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	133.0	0	BX	0	16.95	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	134.0	0	BX	0	16.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	135.0	0	BX	0	16.82	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	136.0	0	BX	0	16.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	137.0	0	BX	0	16.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	138.0	0	BX	0	16.70	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	139.0	0	BX	0	16.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	141.0	0	BX	0	16.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	142.0	0	BX	0	16.50	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	143.0	0	BX	0	16.45	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	144.0	0	BX	0	16.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	145.0	0	BX	0	16.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	146.0	0	BX	0	16.33	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	147.0	0	BX	0	16.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	148.0	0	BX	0	16.19	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	149.0	0	BX	0	16.17	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	150.0	0	BX	0	16.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	152.0	0	BX	0	15.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	153.0	0	BX	0	15.91	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	154.0	0	BX	0	15.94	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	155.0	0	BX	0	15.92	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	156.0	0	BX	0	15.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	157.0	0	BX	0	15.72	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	158.0	0	BX	0	15.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	159.0	0	BX	0	15.62	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	160.0	0	BX	0	15.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	161.0	0	BX	0	15.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	163.0	0	BX	0	15.49	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	164.0	0	BX	0	15.47	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	165.0	0	BX	0	15.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	166.0	0	BX	0	15.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	167.0	0	BX	0	15.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	168.0	0	BX	0	15.28	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	169.0	0	BX	0	15.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	170.0	0	BX	0	15.14	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	171.0	0	BX	0	15.12	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	172.0	0	BX	0	15.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	173.0	0	BX	0	15.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	175.0	0	BX	0	15.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	176.0	0	BX	0	15.03	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	177.0	0	BX	0	15.01	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	178.0	0	BX	0	14.99	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	179.0	0	BX	0	14.95	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	180.0	0	BX	0	14.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	181.0	0	BX	0	14.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	182.0	0	BX	0	14.82	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	183.0	0	BX	0	14.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	184.0	0	BX	0	14.73	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	186.0	0	BX	0	14.70	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	187.0	0	BX	0	14.69	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	188.0	0	BX	0	14.66	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	189.0	0	BX	0	14.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	190.0	0	BX	0	14.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	191.0	0	BX	0	14.46	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	192.0	0	BX	0	14.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	193.0	0	BX	0	14.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	194.0	0	BX	0	14.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	195.0	0	BX	0	14.19	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	196.0	0	BX	0	14.17	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	198.0	0	BX	0	14.11	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	199.0	0	BX	0	14.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	200.0	0	BX	0	14.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	201.0	0	BX	0	13.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	202.0	0	BX	0	13.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	203.0	0	BX	0	13.83	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	204.0	0	BX	0	13.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	205.0	0	BX	0	13.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	206.0	0	BX	0	13.74	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	207.0	0	BX	0	13.71	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	208.0	0	BX	0	13.69	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	210.0	0	BX	0	13.65	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	211.0	0	BX	0	13.63	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	212.0	0	BX	0	13.62	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	213.0	0	BX	0	13.61	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	214.0	0	BX	0	13.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	215.0	0	BX	0	13.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	216.0	0	BX	0	13.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	217.0	0	BX	0	13.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	218.0	0	BX	0	13.50	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	219.0	0	BX	0	13.48	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	220.0	0	BX	0	13.44	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	222.0	0	BX	0	13.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	223.0	0	BX	0	13.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	224.0	0	BX	0	13.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	225.0	0	BX	0	13.34	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	226.0	0	BX	0	13.31	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	227.0	0	BX	0	13.29	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	228.0	0	BX	0	13.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	229.0	0	BX	0	13.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	230.0	0	BX	0	13.23	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	231.0	0	BX	0	13.23	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	232.0	0	BX	0	13.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	234.0	0	BX	0	13.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	235.0	0	BX	0	13.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	236.0	0	BX	0	13.15	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	237.0	0	BX	0	13.15	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	238.0	0	BX	0	13.13	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	239.0	0	BX	0	13.11	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	240.0	0	BX	0	13.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	241.0	0	BX	0	13.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	242.0	0	BX	0	13.09	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	243.0	0	BX	0	13.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	244.0	0	BX	0	13.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	246.0	0	BX	0	12.98	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	247.0	0	BX	0	12.94	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	248.0	0	BX	0	12.92	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	249.0	0	BX	0	12.90	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	250.0	0	BX	0	12.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	251.0	0	BX	0	12.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	252.0	0	BX	0	12.83	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	253.0	0	BX	0	12.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	254.0	0	BX	0	12.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	255.0	0	BX	0	12.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	256.0	0	BX	0	12.79	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	257.0	0	BX	0	12.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	259.0	0	BX	0	12.76	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	260.0	0	BX	0	12.72	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	261.0	0	BX	0	12.69	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	262.0	0	BX	0	12.67	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	263.0	0	BX	0	12.67	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	264.0	0	BX	0	12.66	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	265.0	0	BX	0	12.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	266.0	0	BX	0	12.62	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	267.0	0	BX	0	12.61	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	268.0	0	BX	0	12.61	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	269.0	0	BX	0	12.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	270.0	0	BX	0	12.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	272.0	0	BX	0	12.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	273.0	0	BX	0	12.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	274.0	0	BX	0	12.58	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	275.0	0	BX	0	12.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	276.0	0	BX	0	12.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	277.0	0	BX	0	12.55	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	278.0	0	BX	0	12.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	279.0	0	BX	0	12.55	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	280.0	0	BX	0	12.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	281.0	0	BX	0	12.50	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	282.0	0	BX	0	12.48	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	283.0	0	BX	0	12.47	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	285.0	0	BX	0	12.45	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	286.0	0	BX	0	12.44	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	287.0	0	BX	0	12.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	288.0	0	BX	0	12.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	289.0	0	BX	0	12.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	290.0	0	BX	0	12.37	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	291.0	0	BX	0	12.31	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	292.0	0	BX	0	12.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	293.0	0	BX	0	12.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	294.0	0	BX	0	12.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	295.0	0	BX	0	12.29	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	296.0	0	BX	0	12.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	298.0	0	BX	0	12.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	299.0	0	BX	0	12.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	300.0	0	BX	0	12.23	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	301.0	0	BX	0	12.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	302.0	0	BX	0	12.19	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	303.0	0	BX	0	12.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	304.0	0	BX	0	12.14	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	305.0	0	BX	0	12.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	306.0	0	BX	0	12.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	307.0	0	BX	0	12.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	308.0	0	BX	0	12.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	309.0	0	BX	0	12.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	311.0	0	BX	0	12.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	312.0	0	BX	0	12.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	313.0	0	BX	0	12.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	314.0	0	BX	0	12.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	315.0	0	BX	0	11.99	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	316.0	0	BX	0	11.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	317.0	0	BX	0	11.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	318.0	0	BX	0	11.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	319.0	0	BX	0	11.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	320.0	0	BX	0	11.95	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	321.0	0	BX	0	11.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	322.0	0	BX	0	11.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	323.0	0	BX	0	11.91	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	325.0	0	BX	0	11.90	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	326.0	0	BX	0	11.90	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	327.0	0	BX	0	11.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	328.0	0	BX	0	11.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	329.0	0	BX	0	11.87	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	330.0	0	BX	0	11.87	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	331.0	0	BX	0	11.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	332.0	0	BX	0	11.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	333.0	0	BX	0	11.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	334.0	0	BX	0	11.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	335.0	0	BX	0	11.78	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	336.0	0	BX	0	11.78	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	337.0	0	BX	0	11.76	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	339.0	0	BX	0	11.74	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	340.0	0	BX	0	11.72	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	341.0	0	BX	0	11.70	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	342.0	0	BX	0	11.69	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	343.0	0	BX	0	11.68	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	344.0	0	BX	0	11.68	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	345.0	0	BX	0	11.67	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	346.0	0	BX	0	11.67	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	347.0	0	BX	0	11.66	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	348.0	0	BX	0	11.65	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	349.0	0	BX	0	11.65	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	350.0	0	BX	0	11.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	351.0	0	BX	0	11.62	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	353.0	0	BX	0	11.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	354.0	0	BX	0	11.58	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	355.0	0	BX	0	11.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	356.0	0	BX	0	11.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	357.0	0	BX	0	11.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	358.0	0	BX	0	11.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	359.0	0	BX	0	11.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	360.0	0	BX	0	11.55	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	361.0	0	BX	0	11.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	362.0	0	BX	0	11.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	363.0	0	BX	0	11.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	364.0	0	BX	0	11.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	365.0	0	BX	0	11.51	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	367.0	0	BX	0	11.50	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	368.0	0	BX	0	11.48	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	369.0	0	BX	0	11.46	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	370.0	0	BX	0	11.45	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	371.0	0	BX	0	11.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	372.0	0	BX	0	11.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	373.0	0	BX	0	11.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	374.0	0	BX	0	11.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	375.0	0	BX	0	11.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	376.0	0	BX	0	11.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	377.0	0	BX	0	11.37	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	378.0	0	BX	0	11.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	379.0	0	BX	0	11.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	380.0	0	BX	0	11.33	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	382.0	0	BX	0	11.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	383.0	0	BX	0	11.31	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	384.0	0	BX	0	11.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	385.0	0	BX	0	11.29	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	386.0	0	BX	0	11.29	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	387.0	0	BX	0	11.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	388.0	0	BX	0	11.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	389.0	0	BX	0	11.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	390.0	0	BX	0	11.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	391.0	0	BX	0	11.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	392.0	0	BX	0	11.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	393.0	0	BX	0	11.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	394.0	0	BX	0	11.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	395.0	0	BX	0	11.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	397.0	0	BX	0	11.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	398.0	0	BX	0	11.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	399.0	0	BX	0	11.23	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	400.0	0	BX	0	11.23	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	401.0	0	BX	0	11.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	402.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	403.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	404.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	405.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	406.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	407.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	408.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	409.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	410.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	411.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	413.0	0	BX	0	11.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	414.0	0	BX	0	11.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	415.0	0	BX	0	11.19	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	416.0	0	BX	0	11.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	417.0	0	BX	0	11.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	418.0	0	BX	0	11.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	419.0	0	BX	0	11.17	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	420.0	0	BX	0	11.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	421.0	0	BX	0	11.19	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	422.0	0	BX	0	11.17	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	423.0	0	BX	0	11.15	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	424.0	0	BX	0	11.13	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	425.0	0	BX	0	11.11	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	426.0	0	BX	0	11.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	427.0	0	BX	0	11.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	429.0	0	BX	0	11.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	430.0	0	BX	0	11.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	431.0	0	BX	0	11.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	432.0	0	BX	0	11.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	433.0	0	BX	0	11.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	434.0	0	BX	0	11.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	435.0	0	BX	0	11.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	436.0	0	BX	0	11.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	437.0	0	BX	0	11.03	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	438.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	439.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	440.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	441.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	442.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	443.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	445.0	0	BX	0	11.03	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	446.0	0	BX	0	11.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	447.0	0	BX	0	11.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	448.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	449.0	0	BX	0	11.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	450.0	0	BX	0	11.01	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	451.0	0	BX	0	11.00	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	452.0	0	BX	0	10.99	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	453.0	0	BX	0	10.99	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	454.0	0	BX	0	10.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	455.0	0	BX	0	10.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	456.0	0	BX	0	10.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	457.0	0	BX	0	10.95	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	458.0	0	BX	0	10.95	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	459.0	0	BX	0	10.94	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	460.0	0	BX	0	10.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	462.0	0	BX	0	10.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	463.0	0	BX	0	10.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	464.0	0	BX	0	10.94	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	465.0	0	BX	0	10.94	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	466.0	0	BX	0	10.91	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	467.0	0	BX	0	10.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	468.0	0	BX	0	10.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	469.0	0	BX	0	10.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	470.0	0	BX	0	10.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	471.0	0	BX	0	10.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	472.0	0	BX	0	10.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	473.0	0	BX	0	10.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	474.0	0	BX	0	10.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	475.0	0	BX	0	10.86	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	476.0	0	BX	0	10.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	477.0	0	BX	0	10.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	479.0	0	BX	0	10.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	480.0	0	BX	0	10.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	481.0	0	BX	0	10.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	482.0	0	BX	0	10.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	483.0	0	BX	0	10.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	484.0	0	BX	0	10.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	485.0	0	BX	0	10.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	486.0	0	BX	0	10.83	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	487.0	0	BX	0	10.82	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	488.0	0	BX	0	10.82	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	489.0	0	BX	0	10.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	490.0	0	BX	0	10.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	491.0	0	BX	0	10.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	492.0	0	BX	0	10.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	493.0	0	BX	0	10.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	494.0	0	BX	0	10.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	495.0	0	BX	0	10.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	497.0	0	BX	0	10.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	498.0	0	BX	0	10.80	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	499.0	0	BX	0	10.79	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	500.0	0	BX	0	10.79	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	501.0	0	BX	0	10.78	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	502.0	0	BX	0	10.78	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	503.0	0	BX	0	10.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	504.0	0	BX	0	10.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	505.0	0	BX	0	10.75	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	506.0	0	BX	0	10.74	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	507.0	0	BX	0	10.70	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	508.0	0	BX	0	10.63	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	509.0	0	BX	0	10.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	510.0	0	BX	0	10.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	511.0	0	BX	0	10.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	512.0	0	BX	0	10.53	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	513.0	0	BX	0	10.53	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	514.0	0	BX	0	10.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	516.0	0	BX	0	10.50	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	517.0	0	BX	0	10.49	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	518.0	0	BX	0	10.48	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	519.0	0	BX	0	10.48	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	520.0	0	BX	0	10.46	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	521.0	0	BX	0	10.45	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	522.0	0	BX	0	10.44	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	523.0	0	BX	0	10.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	524.0	0	BX	0	10.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	525.0	0	BX	0	10.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	526.0	0	BX	0	10.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	527.0	0	BX	0	10.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	528.0	0	BX	0	10.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	529.0	0	BX	0	10.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	530.0	0	BX	0	10.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	531.0	0	BX	0	10.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	532.0	0	BX	0	10.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	533.0	0	BX	0	10.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	535.0	0	BX	0	10.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	536.0	0	BX	0	10.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	537.0	0	BX	0	10.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	538.0	0	BX	0	10.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	539.0	0	BX	0	10.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	540.0	0	BX	0	10.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	541.0	0	BX	0	10.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	542.0	0	BX	0	10.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	543.0	0	BX	0	10.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	544.0	0	BX	0	10.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	545.0	0	BX	0	10.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	546.0	0	BX	0	10.40	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	547.0	0	BX	0	10.37	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	548.0	0	BX	0	10.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	549.0	0	BX	0	10.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	550.0	0	BX	0	10.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	551.0	0	BX	0	10.36	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	552.0	0	BX	0	10.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	553.0	0	BX	0	10.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	555.0	0	BX	0	10.34	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	556.0	0	BX	0	10.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	557.0	0	BX	0	10.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	558.0	0	BX	0	10.31	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	559.0	0	BX	0	10.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	560.0	0	BX	0	10.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	561.0	0	BX	0	10.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	562.0	0	BX	0	10.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	563.0	0	BX	0	10.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	564.0	0	BX	0	10.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	565.0	0	BX	0	10.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	566.0	0	BX	0	10.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	567.0	0	BX	0	10.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	568.0	0	BX	0	10.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	569.0	0	BX	0	10.16	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	570.0	0	BX	0	10.16	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	571.0	0	BX	0	10.14	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	572.0	0	BX	0	10.14	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	573.0	0	BX	0	10.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	574.0	0	BX	0	10.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	576.0	0	BX	0	10.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	577.0	0	BX	0	10.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	578.0	0	BX	0	10.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	579.0	0	BX	0	10.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	580.0	0	BX	0	10.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	581.0	0	BX	0	10.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	582.0	0	BX	0	10.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	583.0	0	BX	0	10.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	584.0	0	BX	0	10.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	585.0	0	BX	0	10.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	586.0	0	BX	0	10.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	587.0	0	BX	0	10.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	588.0	0	BX	0	10.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	589.0	0	BX	0	10.09	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	590.0	0	BX	0	10.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	591.0	0	BX	0	10.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	592.0	0	BX	0	10.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	593.0	0	BX	0	10.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	594.0	0	BX	0	10.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	595.0	0	BX	0	10.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	596.0	0	BX	0	10.04	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	598.0	0	BX	0	10.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	599.0	0	BX	0	10.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	600.0	0	BX	0	10.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	601.0	0	BX	0	10.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	602.0	0	BX	0	10.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	603.0	0	BX	0	10.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	604.0	0	BX	0	10.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	605.0	0	BX	0	10.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	606.0	0	BX	0	10.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	607.0	0	BX	0	10.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	608.0	0	BX	0	10.06	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	609.0	0	BX	0	10.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	610.0	0	BX	0	10.02	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	611.0	0	BX	0	9.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	612.0	0	BX	0	9.91	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	613.0	0	BX	0	9.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	614.0	0	BX	0	9.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	615.0	0	BX	0	9.82	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	616.0	0	BX	0	9.79	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	617.0	0	BX	0	9.76	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	618.0	0	BX	0	9.74	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	619.0	0	BX	0	9.71	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	621.0	0	BX	0	9.68	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	622.0	0	BX	0	9.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	623.0	0	BX	0	9.63	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	624.0	0	BX	0	9.62	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	625.0	0	BX	0	9.62	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	626.0	0	BX	0	9.62	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	627.0	0	BX	0	9.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	628.0	0	BX	0	9.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	629.0	0	BX	0	9.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	630.0	0	BX	0	9.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	631.0	0	BX	0	9.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	632.0	0	BX	0	9.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	633.0	0	BX	0	9.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	634.0	0	BX	0	9.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	635.0	0	BX	0	9.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	636.0	0	BX	0	9.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	637.0	0	BX	0	9.55	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	638.0	0	BX	0	9.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	639.0	0	BX	0	9.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	640.0	0	BX	0	9.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	641.0	0	BX	0	9.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	642.0	0	BX	0	9.57	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	643.0	0	BX	0	9.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	644.0	0	BX	0	9.55	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	646.0	0	BX	0	9.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	647.0	0	BX	0	9.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	648.0	0	BX	0	9.47	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	649.0	0	BX	0	9.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	650.0	0	BX	0	9.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	651.0	0	BX	0	9.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	652.0	0	BX	0	9.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	653.0	0	BX	0	9.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	654.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	655.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	656.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	657.0	0	BX	0	9.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	658.0	0	BX	0	9.42	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	659.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	660.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	661.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	662.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	663.0	0	BX	0	9.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	664.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	665.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	666.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	667.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	668.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	669.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	670.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	671.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	673.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	674.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	675.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	676.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	677.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	678.0	0	BX	0	9.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	679.0	0	BX	0	9.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	680.0	0	BX	0	9.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	681.0	0	BX	0	9.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	682.0	0	BX	0	9.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	683.0	0	BX	0	9.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	684.0	0	BX	0	9.37	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	685.0	0	BX	0	9.37	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	686.0	0	BX	0	9.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	687.0	0	BX	0	9.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	688.0	0	BX	0	9.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	689.0	0	BX	0	9.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	690.0	0	BX	0	9.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	691.0	0	BX	0	9.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	692.0	0	BX	0	9.31	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	693.0	0	BX	0	9.31	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	694.0	0	BX	0	9.31	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	695.0	0	BX	0	9.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	696.0	0	BX	0	9.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	697.0	0	BX	0	9.29	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	698.0	0	BX	0	9.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	699.0	0	BX	0	9.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	700.0	0	BX	0	9.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	701.0	0	BX	0	9.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	703.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	704.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	705.0	0	BX	0	9.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	706.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	707.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	708.0	0	BX	0	9.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	709.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	710.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	711.0	0	BX	0	9.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	712.0	0	BX	0	9.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	713.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	714.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	715.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	716.0	0	BX	0	9.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	717.0	0	BX	0	9.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	718.0	0	BX	0	9.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	719.0	0	BX	0	9.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	720.0	0	BX	0	9.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	721.0	0	BX	0	9.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	722.0	0	BX	0	9.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	723.0	0	BX	0	9.20	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	724.0	0	BX	0	9.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	725.0	0	BX	0	9.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	726.0	0	BX	0	9.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	727.0	0	BX	0	9.18	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	728.0	0	BX	0	9.16	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	729.0	0	BX	0	9.14	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	730.0	0	BX	0	9.13	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	731.0	0	BX	0	9.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	732.0	0	BX	0	9.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	733.0	0	BX	0	9.10	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	735.0	0	BX	0	9.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	736.0	0	BX	0	9.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	737.0	0	BX	0	9.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	738.0	0	BX	0	9.08	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	739.0	0	BX	0	9.07	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	740.0	0	BX	0	9.05	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	741.0	0	BX	0	9.01	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	742.0	0	BX	0	8.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	743.0	0	BX	0	8.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	744.0	0	BX	0	8.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	745.0	0	BX	0	8.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	746.0	0	BX	0	8.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	747.0	0	BX	0	8.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	748.0	0	BX	0	8.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	749.0	0	BX	0	8.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	750.0	0	BX	0	8.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	751.0	0	BX	0	8.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	752.0	0	BX	0	8.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	753.0	0	BX	0	8.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	754.0	0	BX	0	8.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	755.0	0	BX	0	8.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	756.0	0	BX	0	8.97	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	757.0	0	BX	0	8.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	758.0	0	BX	0	8.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	759.0	0	BX	0	8.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	760.0	0	BX	0	8.96	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	761.0	0	BX	0	8.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	762.0	0	BX	0	8.93	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	763.0	0	BX	0	8.92	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	764.0	0	BX	0	8.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	765.0	0	BX	0	8.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	766.0	0	BX	0	8.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	767.0	0	BX	0	8.88	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	768.0	0	BX	0	8.89	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	769.0	0	BX	0	8.87	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	770.0	0	BX	0	8.87	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	771.0	0	BX	0	8.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	773.0	0	BX	0	8.85	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	774.0	0	BX	0	8.84	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	775.0	0	BX	0	8.83	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	776.0	0	BX	0	8.82	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	777.0	0	BX	0	8.81	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	778.0	0	BX	0	8.79	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	779.0	0	BX	0	8.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	780.0	0	BX	0	8.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	781.0	0	BX	0	8.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	782.0	0	BX	0	8.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	783.0	0	BX	0	8.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	784.0	0	BX	0	8.77	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	785.0	0	BX	0	8.76	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	786.0	0	BX	0	8.76	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	787.0	0	BX	0	8.75	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	788.0	0	BX	0	8.74	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	789.0	0	BX	0	8.71	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	790.0	0	BX	0	8.70	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	791.0	0	BX	0	8.70	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	792.0	0	BX	0	8.67	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	793.0	0	BX	0	8.64	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	794.0	0	BX	0	8.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	795.0	0	BX	0	8.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	796.0	0	BX	0	8.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	797.0	0	BX	0	8.60	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	798.0	0	BX	0	8.59	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	799.0	0	BX	0	8.58	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	800.0	0	BX	0	8.58	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	801.0	0	BX	0	8.56	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	802.0	0	BX	0	8.54	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	803.0	0	BX	0	8.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	804.0	0	BX	0	8.50	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	805.0	0	BX	0	8.49	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	806.0	0	BX	0	8.49	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	807.0	0	BX	0	8.49	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	808.0	0	BX	0	8.51	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	809.0	0	BX	0	8.51	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	810.0	0	BX	0	8.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	811.0	0	BX	0	8.52	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	812.0	0	BX	0	8.51	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	813.0	0	BX	0	8.49	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	814.0	0	BX	0	8.47	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	815.0	0	BX	0	8.43	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	816.0	0	BX	0	8.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	817.0	0	BX	0	8.41	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	819.0	0	BX	0	8.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	820.0	0	BX	0	8.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	821.0	0	BX	0	8.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	822.0	0	BX	0	8.39	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	823.0	0	BX	0	8.38	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	824.0	0	BX	0	8.37	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	825.0	0	BX	0	8.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	826.0	0	BX	0	8.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	827.0	0	BX	0	8.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	828.0	0	BX	0	8.35	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	829.0	0	BX	0	8.34	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	830.0	0	BX	0	8.34	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	831.0	0	BX	0	8.33	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	832.0	0	BX	0	8.32	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	833.0	0	BX	0	8.30	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	834.0	0	BX	0	8.27	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	835.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	836.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	837.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	838.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	839.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	840.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	841.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	842.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	843.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	844.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	845.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	846.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	847.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	848.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	849.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	850.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	851.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	852.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	853.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	854.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	855.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	856.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	857.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	858.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	859.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	860.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	861.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	862.0	0	BX	0	8.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	863.0	0	BX	0	8.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	864.0	0	BX	0	8.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	865.0	0	BX	0	8.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	866.0	0	BX	0	8.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	867.0	0	BX	0	8.21	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	868.0	0	BX	0	8.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	869.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	870.0	0	BX	0	8.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	871.0	0	BX	0	8.22	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	872.0	0	BX	0	8.24	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	873.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	874.0	0	BX	0	8.26	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	875.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	876.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	877.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	878.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	879.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	880.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	881.0	0	BX	0	8.25	0
@4256__1997367	001	C	11/03/1997	18:00	68.4667	8.9167	0	882.0	0	BX	0	8.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	3.0	0	BX	0	30.16	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	4.0	0	BX	0	30.13	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	6.0	0	BX	0	30.11	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	7.0	0	BX	0	30.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	8.0	0	BX	0	30.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	9.0	0	BX	0	30.08	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	10.0	0	BX	0	30.08	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	11.0	0	BX	0	30.08	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	12.0	0	BX	0	30.06	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	13.0	0	BX	0	29.99	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	14.0	0	BX	0	29.96	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	16.0	0	BX	0	29.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	17.0	0	BX	0	29.87	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	18.0	0	BX	0	29.79	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	19.0	0	BX	0	29.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	20.0	0	BX	0	29.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	21.0	0	BX	0	29.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	22.0	0	BX	0	29.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	23.0	0	BX	0	29.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	24.0	0	BX	0	29.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	26.0	0	BX	0	29.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	27.0	0	BX	0	29.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	28.0	0	BX	0	29.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	29.0	0	BX	0	29.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	30.0	0	BX	0	29.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	31.0	0	BX	0	29.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	32.0	0	BX	0	29.44	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	33.0	0	BX	0	29.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	34.0	0	BX	0	29.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	36.0	0	BX	0	29.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	37.0	0	BX	0	29.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	38.0	0	BX	0	29.24	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	39.0	0	BX	0	29.17	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	40.0	0	BX	0	29.11	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	41.0	0	BX	0	29.06	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	42.0	0	BX	0	29.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	43.0	0	BX	0	28.98	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	44.0	0	BX	0	28.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	46.0	0	BX	0	28.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	47.0	0	BX	0	28.85	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	48.0	0	BX	0	28.78	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	49.0	0	BX	0	28.74	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	50.0	0	BX	0	28.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	51.0	0	BX	0	28.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	52.0	0	BX	0	28.58	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	53.0	0	BX	0	28.48	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	54.0	0	BX	0	28.40	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	56.0	0	BX	0	28.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	57.0	0	BX	0	28.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	58.0	0	BX	0	28.23	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	59.0	0	BX	0	28.14	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	60.0	0	BX	0	28.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	61.0	0	BX	0	28.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	62.0	0	BX	0	27.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	63.0	0	BX	0	27.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	64.0	0	BX	0	27.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	66.0	0	BX	0	27.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	67.0	0	BX	0	27.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	68.0	0	BX	0	27.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	69.0	0	BX	0	27.78	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	70.0	0	BX	0	27.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	71.0	0	BX	0	27.73	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	72.0	0	BX	0	27.73	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	73.0	0	BX	0	27.70	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	74.0	0	BX	0	27.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	75.0	0	BX	0	27.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	77.0	0	BX	0	27.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	78.0	0	BX	0	27.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	79.0	0	BX	0	27.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	80.0	0	BX	0	27.19	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	81.0	0	BX	0	27.06	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	82.0	0	BX	0	26.94	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	83.0	0	BX	0	26.82	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	84.0	0	BX	0	26.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	85.0	0	BX	0	26.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	87.0	0	BX	0	25.99	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	88.0	0	BX	0	25.65	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	89.0	0	BX	0	25.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	90.0	0	BX	0	25.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	91.0	0	BX	0	25.20	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	92.0	0	BX	0	24.90	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	93.0	0	BX	0	24.78	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	94.0	0	BX	0	24.69	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	95.0	0	BX	0	24.60	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	97.0	0	BX	0	24.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	98.0	0	BX	0	24.21	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	99.0	0	BX	0	23.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	100.0	0	BX	0	23.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	101.0	0	BX	0	23.11	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	102.0	0	BX	0	22.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	103.0	0	BX	0	22.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	104.0	0	BX	0	22.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	105.0	0	BX	0	22.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	106.0	0	BX	0	22.23	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	108.0	0	BX	0	22.05	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	109.0	0	BX	0	21.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	110.0	0	BX	0	21.73	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	111.0	0	BX	0	21.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	112.0	0	BX	0	21.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	113.0	0	BX	0	21.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	114.0	0	BX	0	20.73	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	115.0	0	BX	0	20.60	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	116.0	0	BX	0	20.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	117.0	0	BX	0	20.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	119.0	0	BX	0	20.36	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	120.0	0	BX	0	20.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	121.0	0	BX	0	20.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	122.0	0	BX	0	20.23	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	123.0	0	BX	0	20.17	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	124.0	0	BX	0	20.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	125.0	0	BX	0	19.95	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	126.0	0	BX	0	19.85	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	127.0	0	BX	0	19.76	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	128.0	0	BX	0	19.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	130.0	0	BX	0	19.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	131.0	0	BX	0	19.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	132.0	0	BX	0	19.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	133.0	0	BX	0	18.76	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	134.0	0	BX	0	18.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	135.0	0	BX	0	18.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	136.0	0	BX	0	18.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	137.0	0	BX	0	18.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	138.0	0	BX	0	18.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	139.0	0	BX	0	18.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	141.0	0	BX	0	18.23	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	142.0	0	BX	0	18.08	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	143.0	0	BX	0	17.95	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	144.0	0	BX	0	17.84	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	145.0	0	BX	0	17.79	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	146.0	0	BX	0	17.73	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	147.0	0	BX	0	17.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	148.0	0	BX	0	17.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	149.0	0	BX	0	17.53	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	150.0	0	BX	0	17.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	152.0	0	BX	0	17.40	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	153.0	0	BX	0	17.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	154.0	0	BX	0	17.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	155.0	0	BX	0	16.95	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	156.0	0	BX	0	16.94	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	157.0	0	BX	0	16.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	158.0	0	BX	0	16.87	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	159.0	0	BX	0	16.85	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	160.0	0	BX	0	16.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	161.0	0	BX	0	16.84	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	163.0	0	BX	0	16.76	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	164.0	0	BX	0	16.70	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	165.0	0	BX	0	16.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	166.0	0	BX	0	16.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	167.0	0	BX	0	16.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	168.0	0	BX	0	16.53	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	169.0	0	BX	0	16.51	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	170.0	0	BX	0	16.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	171.0	0	BX	0	16.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	172.0	0	BX	0	16.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	173.0	0	BX	0	16.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	175.0	0	BX	0	16.23	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	176.0	0	BX	0	16.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	177.0	0	BX	0	16.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	178.0	0	BX	0	15.96	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	179.0	0	BX	0	15.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	180.0	0	BX	0	15.86	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	181.0	0	BX	0	15.82	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	182.0	0	BX	0	15.78	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	183.0	0	BX	0	15.73	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	184.0	0	BX	0	15.70	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	186.0	0	BX	0	15.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	187.0	0	BX	0	15.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	188.0	0	BX	0	15.25	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	189.0	0	BX	0	15.19	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	190.0	0	BX	0	15.17	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	191.0	0	BX	0	15.15	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	192.0	0	BX	0	15.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	193.0	0	BX	0	15.08	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	194.0	0	BX	0	15.05	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	195.0	0	BX	0	14.99	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	196.0	0	BX	0	14.87	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	198.0	0	BX	0	14.74	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	199.0	0	BX	0	14.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	200.0	0	BX	0	14.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	201.0	0	BX	0	14.60	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	202.0	0	BX	0	14.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	203.0	0	BX	0	14.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	204.0	0	BX	0	14.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	205.0	0	BX	0	14.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	206.0	0	BX	0	14.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	207.0	0	BX	0	14.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	208.0	0	BX	0	14.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	210.0	0	BX	0	14.40	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	211.0	0	BX	0	14.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	212.0	0	BX	0	14.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	213.0	0	BX	0	14.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	214.0	0	BX	0	14.23	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	215.0	0	BX	0	14.17	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	216.0	0	BX	0	14.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	217.0	0	BX	0	14.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	218.0	0	BX	0	13.96	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	219.0	0	BX	0	13.94	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	220.0	0	BX	0	13.94	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	222.0	0	BX	0	13.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	223.0	0	BX	0	13.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	224.0	0	BX	0	13.87	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	225.0	0	BX	0	13.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	226.0	0	BX	0	13.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	227.0	0	BX	0	13.70	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	228.0	0	BX	0	13.65	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	229.0	0	BX	0	13.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	230.0	0	BX	0	13.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	231.0	0	BX	0	13.53	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	232.0	0	BX	0	13.51	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	234.0	0	BX	0	13.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	235.0	0	BX	0	13.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	236.0	0	BX	0	13.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	237.0	0	BX	0	13.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	238.0	0	BX	0	13.40	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	239.0	0	BX	0	13.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	240.0	0	BX	0	13.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	241.0	0	BX	0	13.19	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	242.0	0	BX	0	13.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	243.0	0	BX	0	13.16	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	244.0	0	BX	0	13.14	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	246.0	0	BX	0	13.16	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	247.0	0	BX	0	13.16	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	248.0	0	BX	0	13.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	249.0	0	BX	0	13.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	250.0	0	BX	0	13.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	251.0	0	BX	0	13.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	252.0	0	BX	0	13.03	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	253.0	0	BX	0	12.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	254.0	0	BX	0	12.86	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	255.0	0	BX	0	12.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	256.0	0	BX	0	12.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	257.0	0	BX	0	12.78	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	259.0	0	BX	0	12.75	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	260.0	0	BX	0	12.71	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	261.0	0	BX	0	12.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	262.0	0	BX	0	12.65	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	263.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	264.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	265.0	0	BX	0	12.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	266.0	0	BX	0	12.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	267.0	0	BX	0	12.63	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	268.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	269.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	270.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	272.0	0	BX	0	12.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	273.0	0	BX	0	12.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	274.0	0	BX	0	12.63	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	275.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	276.0	0	BX	0	12.65	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	277.0	0	BX	0	12.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	278.0	0	BX	0	12.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	279.0	0	BX	0	12.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	280.0	0	BX	0	12.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	281.0	0	BX	0	12.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	282.0	0	BX	0	12.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	283.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	285.0	0	BX	0	12.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	286.0	0	BX	0	12.63	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	287.0	0	BX	0	12.61	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	288.0	0	BX	0	12.61	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	289.0	0	BX	0	12.61	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	290.0	0	BX	0	12.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	291.0	0	BX	0	12.53	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	292.0	0	BX	0	12.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	293.0	0	BX	0	12.44	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	294.0	0	BX	0	12.44	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	295.0	0	BX	0	12.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	296.0	0	BX	0	12.41	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	298.0	0	BX	0	12.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	299.0	0	BX	0	12.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	300.0	0	BX	0	12.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	301.0	0	BX	0	12.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	302.0	0	BX	0	12.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	303.0	0	BX	0	12.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	304.0	0	BX	0	12.24	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	305.0	0	BX	0	12.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	306.0	0	BX	0	12.21	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	307.0	0	BX	0	12.20	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	308.0	0	BX	0	12.19	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	309.0	0	BX	0	12.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	311.0	0	BX	0	12.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	312.0	0	BX	0	12.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	313.0	0	BX	0	12.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	314.0	0	BX	0	12.16	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	315.0	0	BX	0	12.14	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	316.0	0	BX	0	12.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	317.0	0	BX	0	12.11	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	318.0	0	BX	0	12.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	319.0	0	BX	0	12.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	320.0	0	BX	0	12.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	321.0	0	BX	0	12.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	322.0	0	BX	0	12.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	323.0	0	BX	0	12.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	325.0	0	BX	0	12.06	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	326.0	0	BX	0	12.05	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	327.0	0	BX	0	12.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	328.0	0	BX	0	12.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	329.0	0	BX	0	12.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	330.0	0	BX	0	12.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	331.0	0	BX	0	12.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	332.0	0	BX	0	12.03	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	333.0	0	BX	0	12.03	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	334.0	0	BX	0	12.03	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	335.0	0	BX	0	12.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	336.0	0	BX	0	12.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	337.0	0	BX	0	12.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	339.0	0	BX	0	12.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	340.0	0	BX	0	12.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	341.0	0	BX	0	11.99	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	342.0	0	BX	0	11.98	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	343.0	0	BX	0	11.96	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	344.0	0	BX	0	11.96	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	345.0	0	BX	0	11.95	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	346.0	0	BX	0	11.95	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	347.0	0	BX	0	11.94	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	348.0	0	BX	0	11.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	349.0	0	BX	0	11.86	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	350.0	0	BX	0	11.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	351.0	0	BX	0	11.82	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	353.0	0	BX	0	11.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	354.0	0	BX	0	11.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	355.0	0	BX	0	11.80	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	356.0	0	BX	0	11.79	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	357.0	0	BX	0	11.78	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	358.0	0	BX	0	11.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	359.0	0	BX	0	11.73	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	360.0	0	BX	0	11.71	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	361.0	0	BX	0	11.70	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	362.0	0	BX	0	11.69	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	363.0	0	BX	0	11.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	364.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	365.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	367.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	368.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	369.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	370.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	371.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	372.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	373.0	0	BX	0	11.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	374.0	0	BX	0	11.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	375.0	0	BX	0	11.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	376.0	0	BX	0	11.63	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	377.0	0	BX	0	11.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	378.0	0	BX	0	11.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	379.0	0	BX	0	11.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	380.0	0	BX	0	11.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	382.0	0	BX	0	11.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	383.0	0	BX	0	11.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	384.0	0	BX	0	11.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	385.0	0	BX	0	11.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	386.0	0	BX	0	11.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	387.0	0	BX	0	11.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	388.0	0	BX	0	11.48	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	389.0	0	BX	0	11.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	390.0	0	BX	0	11.48	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	391.0	0	BX	0	11.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	392.0	0	BX	0	11.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	393.0	0	BX	0	11.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	394.0	0	BX	0	11.44	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	395.0	0	BX	0	11.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	397.0	0	BX	0	11.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	398.0	0	BX	0	11.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	399.0	0	BX	0	11.41	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	400.0	0	BX	0	11.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	401.0	0	BX	0	11.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	402.0	0	BX	0	11.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	403.0	0	BX	0	11.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	404.0	0	BX	0	11.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	405.0	0	BX	0	11.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	406.0	0	BX	0	11.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	407.0	0	BX	0	11.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	408.0	0	BX	0	11.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	409.0	0	BX	0	11.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	410.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	411.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	413.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	414.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	415.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	416.0	0	BX	0	11.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	417.0	0	BX	0	11.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	418.0	0	BX	0	11.28	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	419.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	420.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	421.0	0	BX	0	11.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	422.0	0	BX	0	11.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	423.0	0	BX	0	11.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	424.0	0	BX	0	11.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	425.0	0	BX	0	11.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	426.0	0	BX	0	11.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	427.0	0	BX	0	11.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	429.0	0	BX	0	11.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	430.0	0	BX	0	11.36	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	431.0	0	BX	0	11.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	432.0	0	BX	0	11.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	433.0	0	BX	0	11.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	434.0	0	BX	0	11.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	435.0	0	BX	0	11.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	436.0	0	BX	0	11.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	437.0	0	BX	0	11.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	438.0	0	BX	0	11.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	439.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	440.0	0	BX	0	11.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	441.0	0	BX	0	11.28	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	442.0	0	BX	0	11.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	443.0	0	BX	0	11.25	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	445.0	0	BX	0	11.25	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	446.0	0	BX	0	11.24	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	447.0	0	BX	0	11.23	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	448.0	0	BX	0	11.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	449.0	0	BX	0	11.19	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	450.0	0	BX	0	11.16	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	451.0	0	BX	0	11.15	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	452.0	0	BX	0	11.15	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	453.0	0	BX	0	11.14	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	454.0	0	BX	0	11.14	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	455.0	0	BX	0	11.13	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	456.0	0	BX	0	11.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	457.0	0	BX	0	11.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	458.0	0	BX	0	11.11	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	459.0	0	BX	0	11.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	460.0	0	BX	0	11.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	462.0	0	BX	0	11.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	463.0	0	BX	0	11.08	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	464.0	0	BX	0	11.11	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	465.0	0	BX	0	11.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	466.0	0	BX	0	11.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	467.0	0	BX	0	11.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	468.0	0	BX	0	11.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	469.0	0	BX	0	11.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	470.0	0	BX	0	11.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	471.0	0	BX	0	11.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	472.0	0	BX	0	11.05	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	473.0	0	BX	0	11.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	474.0	0	BX	0	11.03	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	475.0	0	BX	0	11.03	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	476.0	0	BX	0	11.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	477.0	0	BX	0	11.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	479.0	0	BX	0	11.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	480.0	0	BX	0	11.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	481.0	0	BX	0	11.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	482.0	0	BX	0	11.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	483.0	0	BX	0	11.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	484.0	0	BX	0	10.98	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	485.0	0	BX	0	10.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	486.0	0	BX	0	10.90	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	487.0	0	BX	0	10.87	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	488.0	0	BX	0	10.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	489.0	0	BX	0	10.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	490.0	0	BX	0	10.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	491.0	0	BX	0	10.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	492.0	0	BX	0	10.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	493.0	0	BX	0	10.71	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	494.0	0	BX	0	10.65	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	495.0	0	BX	0	10.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	497.0	0	BX	0	10.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	498.0	0	BX	0	10.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	499.0	0	BX	0	10.60	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	500.0	0	BX	0	10.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	501.0	0	BX	0	10.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	502.0	0	BX	0	10.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	503.0	0	BX	0	10.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	504.0	0	BX	0	10.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	505.0	0	BX	0	10.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	506.0	0	BX	0	10.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	507.0	0	BX	0	10.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	508.0	0	BX	0	10.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	509.0	0	BX	0	10.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	510.0	0	BX	0	10.53	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	511.0	0	BX	0	10.56	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	512.0	0	BX	0	10.63	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	513.0	0	BX	0	10.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	514.0	0	BX	0	10.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	516.0	0	BX	0	10.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	517.0	0	BX	0	10.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	518.0	0	BX	0	10.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	519.0	0	BX	0	10.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	520.0	0	BX	0	10.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	521.0	0	BX	0	10.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	522.0	0	BX	0	10.51	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	523.0	0	BX	0	10.48	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	524.0	0	BX	0	10.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	525.0	0	BX	0	10.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	526.0	0	BX	0	10.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	527.0	0	BX	0	10.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	528.0	0	BX	0	10.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	529.0	0	BX	0	10.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	530.0	0	BX	0	10.40	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	531.0	0	BX	0	10.36	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	532.0	0	BX	0	10.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	533.0	0	BX	0	10.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	535.0	0	BX	0	10.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	536.0	0	BX	0	10.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	537.0	0	BX	0	10.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	538.0	0	BX	0	10.28	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	539.0	0	BX	0	10.28	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	540.0	0	BX	0	10.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	541.0	0	BX	0	10.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	542.0	0	BX	0	10.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	543.0	0	BX	0	10.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	544.0	0	BX	0	10.25	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	545.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	546.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	547.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	548.0	0	BX	0	10.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	549.0	0	BX	0	10.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	550.0	0	BX	0	10.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	551.0	0	BX	0	10.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	552.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	553.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	555.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	556.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	557.0	0	BX	0	10.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	558.0	0	BX	0	10.21	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	559.0	0	BX	0	10.20	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	560.0	0	BX	0	10.20	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	561.0	0	BX	0	10.20	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	562.0	0	BX	0	10.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	563.0	0	BX	0	10.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	564.0	0	BX	0	10.14	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	565.0	0	BX	0	10.13	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	566.0	0	BX	0	10.12	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	567.0	0	BX	0	10.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	568.0	0	BX	0	10.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	569.0	0	BX	0	10.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	570.0	0	BX	0	10.05	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	571.0	0	BX	0	10.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	572.0	0	BX	0	10.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	573.0	0	BX	0	9.99	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	574.0	0	BX	0	9.97	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	576.0	0	BX	0	9.95	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	577.0	0	BX	0	9.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	578.0	0	BX	0	9.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	579.0	0	BX	0	9.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	580.0	0	BX	0	9.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	581.0	0	BX	0	9.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	582.0	0	BX	0	9.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	583.0	0	BX	0	9.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	584.0	0	BX	0	9.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	585.0	0	BX	0	9.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	586.0	0	BX	0	9.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	587.0	0	BX	0	9.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	588.0	0	BX	0	9.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	589.0	0	BX	0	9.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	590.0	0	BX	0	9.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	591.0	0	BX	0	9.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	592.0	0	BX	0	9.88	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	593.0	0	BX	0	9.85	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	594.0	0	BX	0	9.85	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	595.0	0	BX	0	9.85	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	596.0	0	BX	0	9.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	598.0	0	BX	0	9.80	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	599.0	0	BX	0	9.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	600.0	0	BX	0	9.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	601.0	0	BX	0	9.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	602.0	0	BX	0	9.76	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	603.0	0	BX	0	9.75	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	604.0	0	BX	0	9.74	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	605.0	0	BX	0	9.74	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	606.0	0	BX	0	9.72	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	607.0	0	BX	0	9.71	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	608.0	0	BX	0	9.71	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	609.0	0	BX	0	9.70	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	610.0	0	BX	0	9.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	611.0	0	BX	0	9.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	612.0	0	BX	0	9.60	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	613.0	0	BX	0	9.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	614.0	0	BX	0	9.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	615.0	0	BX	0	9.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	616.0	0	BX	0	9.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	617.0	0	BX	0	9.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	618.0	0	BX	0	9.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	619.0	0	BX	0	9.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	621.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	622.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	623.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	624.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	625.0	0	BX	0	9.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	626.0	0	BX	0	9.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	627.0	0	BX	0	9.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	628.0	0	BX	0	9.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	629.0	0	BX	0	9.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	630.0	0	BX	0	9.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	631.0	0	BX	0	9.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	632.0	0	BX	0	9.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	633.0	0	BX	0	9.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	634.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	635.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	636.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	637.0	0	BX	0	9.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	638.0	0	BX	0	9.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	639.0	0	BX	0	9.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	640.0	0	BX	0	9.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	641.0	0	BX	0	9.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	642.0	0	BX	0	9.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	643.0	0	BX	0	9.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	644.0	0	BX	0	9.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	646.0	0	BX	0	9.45	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	647.0	0	BX	0	9.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	648.0	0	BX	0	9.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	649.0	0	BX	0	9.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	650.0	0	BX	0	9.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	651.0	0	BX	0	9.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	652.0	0	BX	0	9.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	653.0	0	BX	0	9.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	654.0	0	BX	0	9.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	655.0	0	BX	0	9.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	656.0	0	BX	0	9.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	657.0	0	BX	0	9.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	658.0	0	BX	0	9.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	659.0	0	BX	0	9.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	660.0	0	BX	0	9.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	661.0	0	BX	0	9.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	662.0	0	BX	0	9.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	663.0	0	BX	0	9.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	664.0	0	BX	0	9.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	665.0	0	BX	0	9.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	666.0	0	BX	0	9.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	667.0	0	BX	0	9.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	668.0	0	BX	0	9.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	669.0	0	BX	0	9.25	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	670.0	0	BX	0	9.24	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	671.0	0	BX	0	9.24	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	673.0	0	BX	0	9.24	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	674.0	0	BX	0	9.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	675.0	0	BX	0	9.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	676.0	0	BX	0	9.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	677.0	0	BX	0	9.20	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	678.0	0	BX	0	9.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	679.0	0	BX	0	9.14	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	680.0	0	BX	0	9.13	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	681.0	0	BX	0	9.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	682.0	0	BX	0	9.10	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	683.0	0	BX	0	9.09	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	684.0	0	BX	0	9.07	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	685.0	0	BX	0	9.06	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	686.0	0	BX	0	9.05	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	687.0	0	BX	0	9.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	688.0	0	BX	0	9.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	689.0	0	BX	0	9.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	690.0	0	BX	0	9.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	691.0	0	BX	0	9.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	692.0	0	BX	0	9.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	693.0	0	BX	0	9.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	694.0	0	BX	0	9.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	695.0	0	BX	0	9.04	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	696.0	0	BX	0	9.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	697.0	0	BX	0	9.02	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	698.0	0	BX	0	9.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	699.0	0	BX	0	9.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	700.0	0	BX	0	9.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	701.0	0	BX	0	9.01	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	703.0	0	BX	0	9.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	704.0	0	BX	0	9.00	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	705.0	0	BX	0	8.99	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	706.0	0	BX	0	8.97	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	707.0	0	BX	0	8.96	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	708.0	0	BX	0	8.95	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	709.0	0	BX	0	8.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	710.0	0	BX	0	8.93	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	711.0	0	BX	0	8.92	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	712.0	0	BX	0	8.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	713.0	0	BX	0	8.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	714.0	0	BX	0	8.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	715.0	0	BX	0	8.91	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	716.0	0	BX	0	8.89	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	717.0	0	BX	0	8.88	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	718.0	0	BX	0	8.87	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	719.0	0	BX	0	8.85	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	720.0	0	BX	0	8.84	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	721.0	0	BX	0	8.83	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	722.0	0	BX	0	8.82	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	723.0	0	BX	0	8.81	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	724.0	0	BX	0	8.80	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	725.0	0	BX	0	8.79	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	726.0	0	BX	0	8.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	727.0	0	BX	0	8.77	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	728.0	0	BX	0	8.76	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	729.0	0	BX	0	8.75	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	730.0	0	BX	0	8.75	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	731.0	0	BX	0	8.74	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	732.0	0	BX	0	8.70	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	733.0	0	BX	0	8.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	735.0	0	BX	0	8.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	736.0	0	BX	0	8.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	737.0	0	BX	0	8.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	738.0	0	BX	0	8.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	739.0	0	BX	0	8.68	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	740.0	0	BX	0	8.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	741.0	0	BX	0	8.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	742.0	0	BX	0	8.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	743.0	0	BX	0	8.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	744.0	0	BX	0	8.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	745.0	0	BX	0	8.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	746.0	0	BX	0	8.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	747.0	0	BX	0	8.67	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	748.0	0	BX	0	8.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	749.0	0	BX	0	8.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	750.0	0	BX	0	8.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	751.0	0	BX	0	8.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	752.0	0	BX	0	8.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	753.0	0	BX	0	8.66	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	754.0	0	BX	0	8.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	755.0	0	BX	0	8.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	756.0	0	BX	0	8.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	757.0	0	BX	0	8.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	758.0	0	BX	0	8.64	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	759.0	0	BX	0	8.62	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	760.0	0	BX	0	8.60	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	761.0	0	BX	0	8.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	762.0	0	BX	0	8.58	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	763.0	0	BX	0	8.58	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	764.0	0	BX	0	8.59	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	765.0	0	BX	0	8.58	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	766.0	0	BX	0	8.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	767.0	0	BX	0	8.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	768.0	0	BX	0	8.56	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	769.0	0	BX	0	8.56	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	770.0	0	BX	0	8.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	771.0	0	BX	0	8.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	773.0	0	BX	0	8.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	774.0	0	BX	0	8.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	775.0	0	BX	0	8.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	776.0	0	BX	0	8.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	777.0	0	BX	0	8.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	778.0	0	BX	0	8.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	779.0	0	BX	0	8.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	780.0	0	BX	0	8.55	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	781.0	0	BX	0	8.56	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	782.0	0	BX	0	8.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	783.0	0	BX	0	8.57	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	784.0	0	BX	0	8.56	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	785.0	0	BX	0	8.56	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	786.0	0	BX	0	8.54	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	787.0	0	BX	0	8.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	788.0	0	BX	0	8.51	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	789.0	0	BX	0	8.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	790.0	0	BX	0	8.51	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	791.0	0	BX	0	8.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	792.0	0	BX	0	8.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	793.0	0	BX	0	8.52	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	794.0	0	BX	0	8.51	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	795.0	0	BX	0	8.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	796.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	797.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	798.0	0	BX	0	8.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	799.0	0	BX	0	8.50	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	800.0	0	BX	0	8.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	801.0	0	BX	0	8.49	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	802.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	803.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	804.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	805.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	806.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	807.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	808.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	809.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	810.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	811.0	0	BX	0	8.47	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	812.0	0	BX	0	8.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	813.0	0	BX	0	8.46	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	814.0	0	BX	0	8.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	815.0	0	BX	0	8.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	816.0	0	BX	0	8.43	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	817.0	0	BX	0	8.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	819.0	0	BX	0	8.42	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	820.0	0	BX	0	8.41	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	821.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	822.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	823.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	824.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	825.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	826.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	827.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	828.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	829.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	830.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	831.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	832.0	0	BX	0	8.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	833.0	0	BX	0	8.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	834.0	0	BX	0	8.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	835.0	0	BX	0	8.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	836.0	0	BX	0	8.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	837.0	0	BX	0	8.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	838.0	0	BX	0	8.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	839.0	0	BX	0	8.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	840.0	0	BX	0	8.33	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	841.0	0	BX	0	8.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	842.0	0	BX	0	8.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	843.0	0	BX	0	8.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	844.0	0	BX	0	8.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	845.0	0	BX	0	8.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	846.0	0	BX	0	8.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	847.0	0	BX	0	8.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	848.0	0	BX	0	8.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	849.0	0	BX	0	8.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	850.0	0	BX	0	8.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	851.0	0	BX	0	8.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	852.0	0	BX	0	8.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	853.0	0	BX	0	8.30	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	854.0	0	BX	0	8.31	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	855.0	0	BX	0	8.35	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	856.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	857.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	858.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	859.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	860.0	0	BX	0	8.39	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	861.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	862.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	863.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	864.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	865.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	866.0	0	BX	0	8.38	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	867.0	0	BX	0	8.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	868.0	0	BX	0	8.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	869.0	0	BX	0	8.37	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	870.0	0	BX	0	8.34	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	871.0	0	BX	0	8.32	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	872.0	0	BX	0	8.29	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	873.0	0	BX	0	8.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	874.0	0	BX	0	8.27	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	875.0	0	BX	0	8.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	876.0	0	BX	0	8.26	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	877.0	0	BX	0	8.25	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	878.0	0	BX	0	8.25	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	879.0	0	BX	0	8.24	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	880.0	0	BX	0	8.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	881.0	0	BX	0	8.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	882.0	0	BX	0	8.22	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	883.0	0	BX	0	8.21	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	884.0	0	BX	0	8.19	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	886.0	0	BX	0	8.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	887.0	0	BX	0	8.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	888.0	0	BX	0	8.18	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	889.0	0	BX	0	8.16	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	890.0	0	BX	0	8.17	0
@4256__1997367	002	C	11/03/1997	23:51	66.7333	9.2167	0	891.0	0	BX	0	8.16	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	0.0	0	BX	0	28.82	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	3.0	0	BX	0	28.82	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	38.0	0	BX	0	28.79	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	42.0	0	BX	0	28.82	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	45.0	0	BX	0	28.93	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	49.0	0	BX	0	28.79	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	55.0	0	BX	0	27.51	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	59.0	0	BX	0	27.21	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	68.0	0	BX	0	25.13	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	70.0	0	BX	0	25.06	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	74.0	0	BX	0	25.03	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	75.0	0	BX	0	24.97	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	77.0	0	BX	0	24.70	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	78.0	0	BX	0	24.68	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	79.0	0	BX	0	24.54	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	84.0	0	BX	0	23.29	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	89.0	0	BX	0	22.35	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	96.0	0	BX	0	20.03	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	99.0	0	BX	0	19.67	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	101.0	0	BX	0	19.59	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	108.0	0	BX	0	18.71	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	113.0	0	BX	0	18.34	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	116.0	0	BX	0	17.92	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	122.0	0	BX	0	17.20	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	125.0	0	BX	0	17.19	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	127.0	0	BX	0	17.07	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	137.0	0	BX	0	15.98	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	141.0	0	BX	0	15.81	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	144.0	0	BX	0	15.52	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	148.0	0	BX	0	15.46	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	149.0	0	BX	0	15.46	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	153.0	0	BX	0	15.27	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	159.0	0	BX	0	15.06	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	163.0	0	BX	0	14.89	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	166.0	0	BX	0	14.73	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	173.0	0	BX	0	14.52	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	184.0	0	BX	0	14.15	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	196.0	0	BX	0	13.75	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	200.0	0	BX	0	13.71	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	203.0	0	BX	0	13.67	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	211.0	0	BX	0	13.50	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	221.0	0	BX	0	13.25	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	229.0	0	BX	0	13.11	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	238.0	0	BX	0	13.00	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	243.0	0	BX	0	12.85	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	251.0	0	BX	0	12.75	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	263.0	0	BX	0	12.52	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	269.0	0	BX	0	12.46	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	283.0	0	BX	0	12.23	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	291.0	0	BX	0	12.10	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	302.0	0	BX	0	11.96	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	316.0	0	BX	0	11.80	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	323.0	0	BX	0	11.71	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	337.0	0	BX	0	11.57	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	347.0	0	BX	0	11.50	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	355.0	0	BX	0	11.36	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	362.0	0	BX	0	11.36	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	367.0	0	BX	0	11.39	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	374.0	0	BX	0	11.28	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	393.0	0	BX	0	11.10	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	399.0	0	BX	0	11.05	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	407.0	0	BX	0	11.02	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	410.0	0	BX	0	10.96	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	423.0	0	BX	0	10.96	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	427.0	0	BX	0	11.02	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	437.0	0	BX	0	10.96	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	444.0	0	BX	0	10.89	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	459.0	0	BX	0	10.71	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	467.0	0	BX	0	10.64	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	475.0	0	BX	0	10.67	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	481.0	0	BX	0	10.64	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	485.0	0	BX	0	10.59	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	494.0	0	BX	0	10.50	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	503.0	0	BX	0	10.42	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	512.0	0	BX	0	10.35	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	526.0	0	BX	0	10.32	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	534.0	0	BX	0	10.26	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	540.0	0	BX	0	10.31	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	549.0	0	BX	0	10.22	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	560.0	0	BX	0	10.18	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	566.0	0	BX	0	10.17	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	571.0	0	BX	0	10.10	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	583.0	0	BX	0	10.05	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	589.0	0	BX	0	9.96	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	600.0	0	BX	0	9.88	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	617.0	0	BX	0	9.75	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	628.0	0	BX	0	9.75	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	634.0	0	BX	0	9.67	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	642.0	0	BX	0	9.59	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	647.0	0	BX	0	9.51	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	651.0	0	BX	0	9.38	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	657.0	0	BX	0	9.30	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	661.0	0	BX	0	9.26	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	664.0	0	BX	0	9.26	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	668.0	0	BX	0	9.22	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	673.0	0	BX	0	9.25	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	676.0	0	BX	0	9.22	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	680.0	0	BX	0	9.30	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	687.0	0	BX	0	9.21	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	693.0	0	BX	0	9.17	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	697.0	0	BX	0	9.21	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	702.0	0	BX	0	9.13	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	704.0	0	BX	0	9.10	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	707.0	0	BX	0	9.13	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	713.0	0	BX	0	9.05	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	723.0	0	BX	0	9.01	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	728.0	0	BX	0	8.92	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	737.0	0	BX	0	8.92	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	742.0	0	BX	0	8.84	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	758.0	0	BX	0	8.80	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	760.0	0	BX	0	8.97	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	762.0	0	BX	0	8.96	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	766.0	0	BX	0	8.80	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	774.0	0	BX	0	8.76	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	781.0	0	BX	0	8.76	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	786.0	0	BX	0	8.67	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	796.0	0	BX	0	8.59	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	810.0	0	BX	0	8.55	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	817.0	0	BX	0	8.46	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	820.0	0	BX	0	8.47	0
@4258__1989368	001	B	12/12/1989	23:58	68.8200	8.3000	0	821.0	0	BX	0	8.47	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	0.0	0	BX	0	28.73	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	3.0	0	BX	0	28.73	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	15.0	0	BX	0	28.70	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	43.0	0	BX	0	28.65	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	48.0	0	BX	0	28.62	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	51.0	0	BX	0	28.15	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	54.0	0	BX	0	27.43	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	57.0	0	BX	0	27.32	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	61.0	0	BX	0	26.68	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	62.0	0	BX	0	26.68	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	64.0	0	BX	0	26.87	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	65.0	0	BX	0	26.87	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	73.0	0	BX	0	25.26	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	77.0	0	BX	0	24.18	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	79.0	0	BX	0	23.79	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	85.0	0	BX	0	22.17	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	95.0	0	BX	0	21.04	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	100.0	0	BX	0	19.94	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	106.0	0	BX	0	19.26	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	107.0	0	BX	0	19.25	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	110.0	0	BX	0	18.86	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	117.0	0	BX	0	17.19	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	120.0	0	BX	0	17.00	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	123.0	0	BX	0	16.67	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	130.0	0	BX	0	16.27	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	140.0	0	BX	0	15.88	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	144.0	0	BX	0	15.56	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	148.0	0	BX	0	15.56	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	154.0	0	BX	0	15.17	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	159.0	0	BX	0	14.77	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	162.0	0	BX	0	14.57	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	170.0	0	BX	0	14.46	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	175.0	0	BX	0	14.23	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	180.0	0	BX	0	14.07	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	185.0	0	BX	0	13.89	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	190.0	0	BX	0	13.84	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	202.0	0	BX	0	13.46	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	210.0	0	BX	0	13.29	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	214.0	0	BX	0	13.17	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	219.0	0	BX	0	13.09	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	222.0	0	BX	0	12.96	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	229.0	0	BX	0	12.89	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	236.0	0	BX	0	12.77	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	242.0	0	BX	0	12.61	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	248.0	0	BX	0	12.57	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	255.0	0	BX	0	12.40	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	271.0	0	BX	0	12.30	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	287.0	0	BX	0	12.03	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	305.0	0	BX	0	11.86	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	313.0	0	BX	0	11.75	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	332.0	0	BX	0	11.61	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	349.0	0	BX	0	11.48	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	357.0	0	BX	0	11.40	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	373.0	0	BX	0	11.31	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	394.0	0	BX	0	11.25	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	408.0	0	BX	0	11.17	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	423.0	0	BX	0	11.07	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	437.0	0	BX	0	11.01	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	442.0	0	BX	0	10.96	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	449.0	0	BX	0	10.96	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	453.0	0	BX	0	10.92	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	472.0	0	BX	0	10.81	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	489.0	0	BX	0	10.73	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	496.0	0	BX	0	10.67	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	506.0	0	BX	0	10.65	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	514.0	0	BX	0	10.63	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	519.0	0	BX	0	10.56	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	542.0	0	BX	0	10.38	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	549.0	0	BX	0	10.31	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	559.0	0	BX	0	10.26	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	563.0	0	BX	0	10.26	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	566.0	0	BX	0	10.21	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	568.0	0	BX	0	10.22	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	572.0	0	BX	0	10.31	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	585.0	0	BX	0	10.21	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	593.0	0	BX	0	10.07	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	598.0	0	BX	0	9.96	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	611.0	0	BX	0	9.88	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	625.0	0	BX	0	9.84	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	634.0	0	BX	0	9.77	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	648.0	0	BX	0	9.75	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	654.0	0	BX	0	9.67	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	665.0	0	BX	0	9.63	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	668.0	0	BX	0	9.57	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	677.0	0	BX	0	9.52	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	684.0	0	BX	0	9.42	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	689.0	0	BX	0	9.34	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	693.0	0	BX	0	9.30	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	701.0	0	BX	0	9.34	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	705.0	0	BX	0	9.30	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	720.0	0	BX	0	9.17	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	721.0	0	BX	0	9.17	0
@4258__1989368	002	B	12/13/1989	05:58	66.9200	8.7500	0	722.0	0	BX	0	9.18	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	0.0	0	BX	0	28.57	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	3.0	0	BX	0	28.57	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	10.0	0	BX	0	28.55	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	16.0	0	BX	0	28.59	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	26.0	0	BX	0	28.47	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	39.0	0	BX	0	28.43	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	46.0	0	BX	0	28.42	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	54.0	0	BX	0	28.04	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	58.0	0	BX	0	28.00	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	66.0	0	BX	0	27.70	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	79.0	0	BX	0	26.29	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	82.0	0	BX	0	25.84	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	85.0	0	BX	0	25.70	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	91.0	0	BX	0	25.59	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	94.0	0	BX	0	25.38	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	98.0	0	BX	0	24.46	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	103.0	0	BX	0	24.28	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	107.0	0	BX	0	24.09	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	112.0	0	BX	0	23.60	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	116.0	0	BX	0	23.04	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	122.0	0	BX	0	22.75	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	128.0	0	BX	0	21.59	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	132.0	0	BX	0	21.09	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	137.0	0	BX	0	20.79	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	145.0	0	BX	0	19.32	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	155.0	0	BX	0	17.85	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	156.0	0	BX	0	17.82	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	161.0	0	BX	0	17.27	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	170.0	0	BX	0	16.79	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	173.0	0	BX	0	16.64	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	184.0	0	BX	0	15.67	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	189.0	0	BX	0	15.44	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	197.0	0	BX	0	14.79	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	198.0	0	BX	0	14.77	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	203.0	0	BX	0	14.50	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	208.0	0	BX	0	14.17	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	213.0	0	BX	0	14.14	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	220.0	0	BX	0	14.03	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	224.0	0	BX	0	13.86	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	227.0	0	BX	0	13.81	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	230.0	0	BX	0	13.69	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	234.0	0	BX	0	13.64	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	238.0	0	BX	0	13.50	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	243.0	0	BX	0	13.50	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	249.0	0	BX	0	13.39	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	254.0	0	BX	0	13.34	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	259.0	0	BX	0	13.10	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	265.0	0	BX	0	13.00	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	271.0	0	BX	0	13.02	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	280.0	0	BX	0	12.89	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	285.0	0	BX	0	12.81	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	291.0	0	BX	0	12.81	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	297.0	0	BX	0	12.64	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	310.0	0	BX	0	12.52	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	319.0	0	BX	0	12.39	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	326.0	0	BX	0	12.30	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	331.0	0	BX	0	12.21	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	335.0	0	BX	0	12.11	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	343.0	0	BX	0	12.00	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	353.0	0	BX	0	11.85	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	362.0	0	BX	0	11.71	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	372.0	0	BX	0	11.64	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	383.0	0	BX	0	11.60	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	386.0	0	BX	0	11.57	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	394.0	0	BX	0	11.50	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	400.0	0	BX	0	11.34	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	412.0	0	BX	0	11.23	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	433.0	0	BX	0	11.17	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	449.0	0	BX	0	11.14	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	457.0	0	BX	0	11.10	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	475.0	0	BX	0	11.00	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	478.0	0	BX	0	10.96	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	486.0	0	BX	0	10.96	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	493.0	0	BX	0	10.86	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	498.0	0	BX	0	10.85	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	502.0	0	BX	0	10.81	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	521.0	0	BX	0	10.67	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	534.0	0	BX	0	10.61	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	548.0	0	BX	0	10.55	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	556.0	0	BX	0	10.59	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	584.0	0	BX	0	10.42	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	597.0	0	BX	0	10.35	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	601.0	0	BX	0	10.31	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	609.0	0	BX	0	10.21	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	613.0	0	BX	0	10.21	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	622.0	0	BX	0	10.09	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	633.0	0	BX	0	10.09	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	637.0	0	BX	0	10.05	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	647.0	0	BX	0	9.93	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	650.0	0	BX	0	9.96	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	654.0	0	BX	0	9.84	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	670.0	0	BX	0	9.75	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	679.0	0	BX	0	9.67	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	684.0	0	BX	0	9.63	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	689.0	0	BX	0	9.55	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	702.0	0	BX	0	9.50	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	706.0	0	BX	0	9.46	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	714.0	0	BX	0	9.42	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	728.0	0	BX	0	9.43	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	731.0	0	BX	0	9.46	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	735.0	0	BX	0	9.42	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	741.0	0	BX	0	9.38	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	747.0	0	BX	0	9.42	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	759.0	0	BX	0	9.34	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	776.0	0	BX	0	9.34	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	781.0	0	BX	0	9.26	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	788.0	0	BX	0	9.21	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	789.0	0	BX	0	9.17	0
@4258__1990369	001	B	03/05/1990	18:09	68.2000	8.4500	0	790.0	0	BX	0	9.17	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	0.0	0	BX	0	28.14	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	3.0	0	BX	0	28.14	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	29.0	0	BX	0	28.09	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	45.0	0	BX	0	28.09	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	46.0	0	BX	0	28.03	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	49.0	0	BX	0	27.39	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	53.0	0	BX	0	27.40	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	58.0	0	BX	0	27.45	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	62.0	0	BX	0	27.57	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	65.0	0	BX	0	27.54	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	68.0	0	BX	0	27.34	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	80.0	0	BX	0	27.39	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	84.0	0	BX	0	26.95	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	87.0	0	BX	0	26.90	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	93.0	0	BX	0	25.51	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	97.0	0	BX	0	25.13	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	100.0	0	BX	0	24.70	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	106.0	0	BX	0	23.13	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	111.0	0	BX	0	22.78	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	117.0	0	BX	0	21.95	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	122.0	0	BX	0	21.65	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	128.0	0	BX	0	21.10	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	133.0	0	BX	0	20.54	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	135.0	0	BX	0	20.39	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	140.0	0	BX	0	19.45	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	147.0	0	BX	0	19.02	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	150.0	0	BX	0	18.93	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	154.0	0	BX	0	18.69	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	159.0	0	BX	0	17.95	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	164.0	0	BX	0	17.20	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	168.0	0	BX	0	16.84	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	175.0	0	BX	0	16.60	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	181.0	0	BX	0	16.10	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	188.0	0	BX	0	15.81	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	192.0	0	BX	0	15.61	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	199.0	0	BX	0	15.21	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	200.0	0	BX	0	15.21	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	205.0	0	BX	0	14.89	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	209.0	0	BX	0	14.77	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	212.0	0	BX	0	14.58	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	214.0	0	BX	0	14.54	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	222.0	0	BX	0	14.14	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	227.0	0	BX	0	14.02	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	231.0	0	BX	0	13.81	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	234.0	0	BX	0	13.75	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	241.0	0	BX	0	13.56	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	244.0	0	BX	0	13.39	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	250.0	0	BX	0	13.29	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	253.0	0	BX	0	13.17	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	267.0	0	BX	0	12.96	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	272.0	0	BX	0	12.85	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	277.0	0	BX	0	12.77	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	296.0	0	BX	0	12.42	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	301.0	0	BX	0	12.40	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	306.0	0	BX	0	12.21	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	324.0	0	BX	0	12.10	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	332.0	0	BX	0	12.00	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	347.0	0	BX	0	11.90	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	351.0	0	BX	0	11.85	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	357.0	0	BX	0	11.67	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	371.0	0	BX	0	11.60	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	386.0	0	BX	0	11.46	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	396.0	0	BX	0	11.31	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	408.0	0	BX	0	11.21	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	420.0	0	BX	0	11.17	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	433.0	0	BX	0	11.17	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	441.0	0	BX	0	11.10	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	446.0	0	BX	0	11.05	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	454.0	0	BX	0	11.01	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	457.0	0	BX	0	10.92	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	464.0	0	BX	0	10.90	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	472.0	0	BX	0	10.80	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	488.0	0	BX	0	10.65	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	503.0	0	BX	0	10.52	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	515.0	0	BX	0	10.50	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	523.0	0	BX	0	10.42	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	551.0	0	BX	0	10.25	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	559.0	0	BX	0	10.17	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	579.0	0	BX	0	10.05	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	588.0	0	BX	0	9.96	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	598.0	0	BX	0	9.92	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	604.0	0	BX	0	9.88	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	618.0	0	BX	0	9.88	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	623.0	0	BX	0	9.71	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	636.0	0	BX	0	9.59	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	646.0	0	BX	0	9.57	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	655.0	0	BX	0	9.52	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	662.0	0	BX	0	9.52	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	672.0	0	BX	0	9.50	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	676.0	0	BX	0	9.42	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	688.0	0	BX	0	9.38	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	692.0	0	BX	0	9.34	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	697.0	0	BX	0	9.34	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	701.0	0	BX	0	9.30	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	720.0	0	BX	0	9.09	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	726.0	0	BX	0	8.92	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	729.0	0	BX	0	8.92	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	734.0	0	BX	0	8.84	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	749.0	0	BX	0	8.75	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	758.0	0	BX	0	8.72	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	766.0	0	BX	0	8.76	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	773.0	0	BX	0	8.75	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	787.0	0	BX	0	8.63	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	793.0	0	BX	0	8.61	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	795.0	0	BX	0	8.63	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	799.0	0	BX	0	8.57	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	805.0	0	BX	0	8.59	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	809.0	0	BX	0	8.52	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	815.0	0	BX	0	8.47	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	823.0	0	BX	0	8.43	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	825.0	0	BX	0	8.46	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	832.0	0	BX	0	8.38	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	841.0	0	BX	0	8.27	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	845.0	0	BX	0	8.26	0
@4258__1990369	002	B	03/06/1990	00:04	66.3000	8.8200	0	846.0	0	BX	0	8.26	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	0.0	0	BX	0	29.40	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	3.0	0	BX	0	29.40	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	32.0	0	BX	0	29.40	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	64.0	0	BX	0	29.46	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	65.0	0	BX	0	29.43	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	70.0	0	BX	0	28.39	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	78.0	0	BX	0	27.68	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	79.0	0	BX	0	27.68	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	83.0	0	BX	0	26.97	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	85.0	0	BX	0	26.05	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	89.0	0	BX	0	25.85	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	92.0	0	BX	0	25.07	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	96.0	0	BX	0	24.87	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	108.0	0	BX	0	21.92	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	115.0	0	BX	0	20.44	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	119.0	0	BX	0	19.62	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	127.0	0	BX	0	18.69	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	133.0	0	BX	0	18.27	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	137.0	0	BX	0	18.02	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	141.0	0	BX	0	17.53	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	144.0	0	BX	0	17.52	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	146.0	0	BX	0	17.19	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	149.0	0	BX	0	16.79	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	153.0	0	BX	0	16.53	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	158.0	0	BX	0	16.02	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	163.0	0	BX	0	15.83	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	168.0	0	BX	0	15.46	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	176.0	0	BX	0	15.30	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	179.0	0	BX	0	15.31	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	182.0	0	BX	0	15.25	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	186.0	0	BX	0	15.02	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	192.0	0	BX	0	14.89	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	195.0	0	BX	0	14.81	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	197.0	0	BX	0	14.69	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	201.0	0	BX	0	14.38	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	212.0	0	BX	0	14.00	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	217.0	0	BX	0	13.96	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	223.0	0	BX	0	13.81	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	232.0	0	BX	0	13.69	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	243.0	0	BX	0	13.42	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	250.0	0	BX	0	13.32	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	254.0	0	BX	0	13.21	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	262.0	0	BX	0	13.15	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	265.0	0	BX	0	13.14	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	269.0	0	BX	0	13.11	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	273.0	0	BX	0	13.09	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	277.0	0	BX	0	12.94	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	286.0	0	BX	0	12.77	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	291.0	0	BX	0	12.64	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	295.0	0	BX	0	12.56	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	301.0	0	BX	0	12.52	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	316.0	0	BX	0	11.96	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	324.0	0	BX	0	11.85	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	332.0	0	BX	0	11.75	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	350.0	0	BX	0	11.59	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	357.0	0	BX	0	11.53	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	361.0	0	BX	0	11.50	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	365.0	0	BX	0	11.45	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	369.0	0	BX	0	11.50	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	379.0	0	BX	0	11.38	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	395.0	0	BX	0	11.31	0
@4258__1990370	001	B	05/31/1990	18:16	68.8200	8.8200	0	396.0	0	BX	0	11.31	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	0.0	0	BX	0	28.95	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	3.0	0	BX	0	28.95	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	6.0	0	BX	0	29.00	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	61.0	0	BX	0	29.00	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	64.0	0	BX	0	28.93	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	70.0	0	BX	0	27.88	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	79.0	0	BX	0	27.43	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	81.0	0	BX	0	27.26	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	85.0	0	BX	0	26.50	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	90.0	0	BX	0	26.13	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	98.0	0	BX	0	24.59	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	101.0	0	BX	0	24.42	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	109.0	0	BX	0	23.37	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	110.0	0	BX	0	23.35	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	124.0	0	BX	0	20.95	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	135.0	0	BX	0	19.57	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	144.0	0	BX	0	18.14	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	153.0	0	BX	0	17.02	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	158.0	0	BX	0	16.60	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	159.0	0	BX	0	16.57	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	167.0	0	BX	0	15.92	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	172.0	0	BX	0	15.67	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	176.0	0	BX	0	15.42	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	178.0	0	BX	0	15.36	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	185.0	0	BX	0	14.89	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	192.0	0	BX	0	14.63	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	196.0	0	BX	0	14.40	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	197.0	0	BX	0	14.39	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	203.0	0	BX	0	14.11	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	224.0	0	BX	0	13.57	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	231.0	0	BX	0	13.48	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	237.0	0	BX	0	13.31	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	244.0	0	BX	0	12.92	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	250.0	0	BX	0	12.85	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	259.0	0	BX	0	12.55	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	267.0	0	BX	0	12.42	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	270.0	0	BX	0	12.39	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	278.0	0	BX	0	12.25	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	289.0	0	BX	0	12.07	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	301.0	0	BX	0	12.00	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	306.0	0	BX	0	11.92	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	315.0	0	BX	0	11.89	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	321.0	0	BX	0	11.80	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	348.0	0	BX	0	11.64	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	354.0	0	BX	0	11.60	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	357.0	0	BX	0	11.65	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	362.0	0	BX	0	11.56	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	367.0	0	BX	0	11.53	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	370.0	0	BX	0	11.56	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	390.0	0	BX	0	11.34	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	398.0	0	BX	0	11.32	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	412.0	0	BX	0	11.25	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	416.0	0	BX	0	11.34	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	427.0	0	BX	0	11.21	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	433.0	0	BX	0	11.17	0
@4258__1990371	001	B	06/01/1990	00:03	67.4500	9.1000	0	434.0	0	BX	0	11.21	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	0.0	0	BX	0	29.18	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	3.0	0	BX	0	29.18	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	46.0	0	BX	0	29.15	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	47.0	0	BX	0	29.13	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	55.0	0	BX	0	28.23	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	62.0	0	BX	0	27.95	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	66.0	0	BX	0	27.76	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	70.0	0	BX	0	27.46	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	76.0	0	BX	0	27.43	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	84.0	0	BX	0	26.63	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	89.0	0	BX	0	26.47	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	91.0	0	BX	0	26.30	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	95.0	0	BX	0	25.85	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	101.0	0	BX	0	24.37	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	106.0	0	BX	0	23.69	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	110.0	0	BX	0	23.64	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	112.0	0	BX	0	23.54	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	115.0	0	BX	0	22.88	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	119.0	0	BX	0	22.57	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	127.0	0	BX	0	21.04	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	130.0	0	BX	0	20.95	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	133.0	0	BX	0	20.57	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	139.0	0	BX	0	20.25	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	145.0	0	BX	0	19.62	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	149.0	0	BX	0	19.51	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	153.0	0	BX	0	19.30	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	156.0	0	BX	0	18.86	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	163.0	0	BX	0	17.75	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	168.0	0	BX	0	17.36	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	171.0	0	BX	0	17.30	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	173.0	0	BX	0	17.15	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	177.0	0	BX	0	16.78	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	180.0	0	BX	0	16.76	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	185.0	0	BX	0	16.37	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	192.0	0	BX	0	15.81	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	195.0	0	BX	0	15.48	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	200.0	0	BX	0	15.14	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	203.0	0	BX	0	15.07	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	211.0	0	BX	0	14.71	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	213.0	0	BX	0	14.64	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	216.0	0	BX	0	14.46	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	217.0	0	BX	0	14.46	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	224.0	0	BX	0	14.21	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	227.0	0	BX	0	14.17	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	231.0	0	BX	0	14.06	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	236.0	0	BX	0	13.78	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	239.0	0	BX	0	13.81	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	242.0	0	BX	0	13.86	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	243.0	0	BX	0	13.82	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	247.0	0	BX	0	13.57	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	251.0	0	BX	0	13.54	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	255.0	0	BX	0	13.38	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	259.0	0	BX	0	13.23	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	265.0	0	BX	0	13.15	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	277.0	0	BX	0	13.06	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	282.0	0	BX	0	12.92	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	291.0	0	BX	0	12.89	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	298.0	0	BX	0	12.85	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	304.0	0	BX	0	12.67	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	310.0	0	BX	0	12.64	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	314.0	0	BX	0	12.56	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	322.0	0	BX	0	12.60	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	326.0	0	BX	0	12.55	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	329.0	0	BX	0	12.46	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	332.0	0	BX	0	12.42	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	339.0	0	BX	0	12.15	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	346.0	0	BX	0	12.06	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	349.0	0	BX	0	12.02	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	352.0	0	BX	0	11.96	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	359.0	0	BX	0	11.96	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	362.0	0	BX	0	11.92	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	370.0	0	BX	0	11.85	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	375.0	0	BX	0	11.81	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	381.0	0	BX	0	11.64	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	395.0	0	BX	0	11.55	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	415.0	0	BX	0	11.35	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	437.0	0	BX	0	11.30	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	446.0	0	BX	0	11.28	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	455.0	0	BX	0	11.17	0
@4258__1990371	002	B	06/01/1990	05:58	65.9500	9.4000	0	456.0	0	BX	0	11.17	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	0.0	0	BX	0	28.10	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	3.0	0	BX	0	28.10	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	12.0	0	BX	0	27.84	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	26.0	0	BX	0	27.79	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	62.0	0	BX	0	27.72	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	68.0	0	BX	0	27.54	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	72.0	0	BX	0	27.43	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	75.0	0	BX	0	27.05	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	82.0	0	BX	0	23.01	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	87.0	0	BX	0	22.40	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	88.0	0	BX	0	22.35	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	96.0	0	BX	0	20.68	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	103.0	0	BX	0	19.89	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	107.0	0	BX	0	18.79	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	113.0	0	BX	0	18.52	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	114.0	0	BX	0	18.52	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	122.0	0	BX	0	17.61	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	123.0	0	BX	0	17.60	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	127.0	0	BX	0	17.10	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	130.0	0	BX	0	16.30	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	136.0	0	BX	0	15.89	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	139.0	0	BX	0	15.48	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	143.0	0	BX	0	15.35	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	150.0	0	BX	0	14.79	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	152.0	0	BX	0	14.77	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	157.0	0	BX	0	14.48	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	160.0	0	BX	0	14.29	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	165.0	0	BX	0	14.21	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	172.0	0	BX	0	13.94	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	178.0	0	BX	0	13.81	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	186.0	0	BX	0	13.61	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	189.0	0	BX	0	13.57	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	193.0	0	BX	0	13.50	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	214.0	0	BX	0	13.25	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	218.0	0	BX	0	13.06	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	222.0	0	BX	0	12.98	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	226.0	0	BX	0	12.86	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	230.0	0	BX	0	12.78	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	234.0	0	BX	0	12.56	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	242.0	0	BX	0	12.53	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	246.0	0	BX	0	12.36	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	248.0	0	BX	0	12.21	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	252.0	0	BX	0	12.14	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	256.0	0	BX	0	12.03	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	257.0	0	BX	0	12.02	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	259.0	0	BX	0	11.92	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	263.0	0	BX	0	11.92	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	270.0	0	BX	0	11.71	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	276.0	0	BX	0	11.60	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	283.0	0	BX	0	11.55	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	287.0	0	BX	0	11.46	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	292.0	0	BX	0	11.46	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	302.0	0	BX	0	11.30	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	315.0	0	BX	0	11.21	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	319.0	0	BX	0	11.17	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	324.0	0	BX	0	11.25	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	329.0	0	BX	0	11.21	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	331.0	0	BX	0	11.14	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	350.0	0	BX	0	11.02	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	357.0	0	BX	0	10.92	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	362.0	0	BX	0	10.82	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	373.0	0	BX	0	10.75	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	382.0	0	BX	0	10.67	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	387.0	0	BX	0	10.64	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	391.0	0	BX	0	10.56	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	403.0	0	BX	0	10.52	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	409.0	0	BX	0	10.55	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	422.0	0	BX	0	10.44	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	448.0	0	BX	0	10.27	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	452.0	0	BX	0	10.18	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	463.0	0	BX	0	10.17	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	466.0	0	BX	0	10.14	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	469.0	0	BX	0	10.17	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	475.0	0	BX	0	10.05	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	485.0	0	BX	0	10.01	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	489.0	0	BX	0	10.05	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	493.0	0	BX	0	10.01	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	499.0	0	BX	0	9.96	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	525.0	0	BX	0	9.88	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	529.0	0	BX	0	9.84	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	541.0	0	BX	0	9.76	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	552.0	0	BX	0	9.63	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	561.0	0	BX	0	9.63	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	570.0	0	BX	0	9.55	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	576.0	0	BX	0	9.59	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	586.0	0	BX	0	9.51	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	593.0	0	BX	0	9.50	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	605.0	0	BX	0	9.34	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	627.0	0	BX	0	9.17	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	636.0	0	BX	0	9.09	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	645.0	0	BX	0	9.07	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	656.0	0	BX	0	9.05	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	669.0	0	BX	0	8.92	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	678.0	0	BX	0	8.93	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	682.0	0	BX	0	8.97	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	689.0	0	BX	0	8.92	0
@4258__1990372	001	B	09/01/1990	12:22	69.7000	8.6700	0	690.0	0	BX	0	9.01	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	0.0	0	BX	0	27.39	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	3.0	0	BX	0	27.39	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	19.0	0	BX	0	27.37	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	21.0	0	BX	0	28.00	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	32.0	0	BX	0	28.12	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	38.0	0	BX	0	28.09	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	55.0	0	BX	0	28.04	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	98.0	0	BX	0	28.03	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	104.0	0	BX	0	27.01	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	110.0	0	BX	0	24.54	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	116.0	0	BX	0	23.63	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	117.0	0	BX	0	23.62	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	123.0	0	BX	0	23.01	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	136.0	0	BX	0	22.40	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	145.0	0	BX	0	21.50	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	149.0	0	BX	0	21.12	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	153.0	0	BX	0	20.60	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	156.0	0	BX	0	20.03	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	161.0	0	BX	0	19.52	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	163.0	0	BX	0	19.51	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	167.0	0	BX	0	19.20	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	173.0	0	BX	0	18.67	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	182.0	0	BX	0	17.94	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	188.0	0	BX	0	17.84	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	199.0	0	BX	0	17.36	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	204.0	0	BX	0	17.26	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	207.0	0	BX	0	16.89	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	210.0	0	BX	0	16.76	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	214.0	0	BX	0	16.53	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	218.0	0	BX	0	16.49	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	244.0	0	BX	0	15.70	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	247.0	0	BX	0	15.68	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	258.0	0	BX	0	15.24	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	267.0	0	BX	0	14.89	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	277.0	0	BX	0	13.82	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	287.0	0	BX	0	13.78	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	297.0	0	BX	0	13.60	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	303.0	0	BX	0	13.56	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	307.0	0	BX	0	13.50	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	313.0	0	BX	0	13.46	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	324.0	0	BX	0	13.25	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	327.0	0	BX	0	13.25	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	332.0	0	BX	0	13.17	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	341.0	0	BX	0	13.10	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	349.0	0	BX	0	13.00	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	364.0	0	BX	0	12.85	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	384.0	0	BX	0	12.75	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	389.0	0	BX	0	12.67	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	403.0	0	BX	0	12.59	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	411.0	0	BX	0	12.52	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	468.0	0	BX	0	11.94	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	509.0	0	BX	0	11.50	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	555.0	0	BX	0	11.04	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	560.0	0	BX	0	11.02	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	568.0	0	BX	0	10.92	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	578.0	0	BX	0	10.84	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	583.0	0	BX	0	10.80	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	595.0	0	BX	0	10.71	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	600.0	0	BX	0	10.76	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	609.0	0	BX	0	10.56	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	612.0	0	BX	0	10.59	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	622.0	0	BX	0	10.46	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	625.0	0	BX	0	10.46	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	627.0	0	BX	0	10.50	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	631.0	0	BX	0	10.46	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	639.0	0	BX	0	10.42	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	644.0	0	BX	0	10.42	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	653.0	0	BX	0	10.29	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	663.0	0	BX	0	10.31	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	729.0	0	BX	0	9.88	0
@4258__1990372	002	B	09/02/1990	00:24	66.1200	9.3000	0	730.0	0	BX	0	9.89	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	0.0	0	BX	0	28.93	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	3.0	0	BX	0	28.93	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	22.0	0	BX	0	28.90	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	29.0	0	BX	0	28.59	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	37.0	0	BX	0	27.84	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	46.0	0	BX	0	27.40	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	55.0	0	BX	0	27.28	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	59.0	0	BX	0	27.13	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	62.0	0	BX	0	27.06	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	65.0	0	BX	0	26.92	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	72.0	0	BX	0	25.95	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	77.0	0	BX	0	24.29	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	80.0	0	BX	0	24.05	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	85.0	0	BX	0	22.92	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	91.0	0	BX	0	21.76	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	95.0	0	BX	0	21.54	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	101.0	0	BX	0	20.35	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	105.0	0	BX	0	20.14	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	119.0	0	BX	0	18.37	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	125.0	0	BX	0	17.57	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	129.0	0	BX	0	17.19	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	141.0	0	BX	0	15.71	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	149.0	0	BX	0	15.29	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	154.0	0	BX	0	15.21	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	159.0	0	BX	0	14.92	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	167.0	0	BX	0	14.50	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	177.0	0	BX	0	14.28	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	183.0	0	BX	0	14.13	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	186.0	0	BX	0	14.02	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	190.0	0	BX	0	14.00	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	195.0	0	BX	0	13.88	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	198.0	0	BX	0	13.71	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	204.0	0	BX	0	13.69	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	210.0	0	BX	0	13.40	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	212.0	0	BX	0	13.34	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	218.0	0	BX	0	13.14	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	223.0	0	BX	0	13.11	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	229.0	0	BX	0	13.00	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	231.0	0	BX	0	12.92	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	235.0	0	BX	0	12.89	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	240.0	0	BX	0	12.79	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	243.0	0	BX	0	12.78	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	255.0	0	BX	0	12.60	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	259.0	0	BX	0	12.52	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	265.0	0	BX	0	12.40	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	270.0	0	BX	0	12.40	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	275.0	0	BX	0	12.40	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	290.0	0	BX	0	12.21	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	300.0	0	BX	0	12.14	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	308.0	0	BX	0	12.02	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	319.0	0	BX	0	11.86	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	325.0	0	BX	0	11.78	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	346.0	0	BX	0	11.67	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	362.0	0	BX	0	11.46	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	390.0	0	BX	0	11.35	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	405.0	0	BX	0	11.25	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	411.0	0	BX	0	11.21	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	417.0	0	BX	0	11.17	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	435.0	0	BX	0	11.06	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	458.0	0	BX	0	10.98	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	465.0	0	BX	0	10.92	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	474.0	0	BX	0	10.84	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	485.0	0	BX	0	10.73	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	488.0	0	BX	0	10.67	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	495.0	0	BX	0	10.67	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	501.0	0	BX	0	10.57	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	508.0	0	BX	0	10.63	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	515.0	0	BX	0	10.57	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	522.0	0	BX	0	10.46	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	530.0	0	BX	0	10.35	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	538.0	0	BX	0	10.27	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	546.0	0	BX	0	10.26	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	551.0	0	BX	0	10.21	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	558.0	0	BX	0	10.17	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	561.0	0	BX	0	10.13	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	568.0	0	BX	0	10.13	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	572.0	0	BX	0	10.09	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	579.0	0	BX	0	10.05	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	583.0	0	BX	0	9.96	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	595.0	0	BX	0	9.71	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	612.0	0	BX	0	9.64	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	622.0	0	BX	0	9.55	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	628.0	0	BX	0	9.51	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	639.0	0	BX	0	9.46	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	645.0	0	BX	0	9.42	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	654.0	0	BX	0	9.34	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	661.0	0	BX	0	9.32	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	672.0	0	BX	0	9.17	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	703.0	0	BX	0	9.02	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	731.0	0	BX	0	8.88	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	732.0	0	BX	0	8.84	0
@4258__1990373	001	B	12/02/1990	18:01	65.5800	9.0000	0	733.0	0	BX	0	8.84	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	0.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	4.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	7.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	10.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	13.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	17.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	20.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	23.0	0	BX	0	28.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	26.0	0	BX	0	28.25	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	30.0	0	BX	0	28.25	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	33.0	0	BX	0	28.24	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	36.0	0	BX	0	28.19	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	39.0	0	BX	0	28.01	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	42.0	0	BX	0	27.98	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	46.0	0	BX	0	27.90	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	49.0	0	BX	0	27.60	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	52.0	0	BX	0	27.36	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	55.0	0	BX	0	26.91	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	59.0	0	BX	0	26.45	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	62.0	0	BX	0	25.81	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	65.0	0	BX	0	24.40	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	68.0	0	BX	0	23.42	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	71.0	0	BX	0	22.41	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	75.0	0	BX	0	21.45	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	78.0	0	BX	0	20.69	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	81.0	0	BX	0	19.93	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	84.0	0	BX	0	19.36	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	87.0	0	BX	0	19.08	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	91.0	0	BX	0	18.72	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	94.0	0	BX	0	17.98	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	97.0	0	BX	0	17.55	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	100.0	0	BX	0	17.30	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	103.0	0	BX	0	16.83	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	107.0	0	BX	0	16.66	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	110.0	0	BX	0	16.51	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	113.0	0	BX	0	16.27	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	116.0	0	BX	0	16.00	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	119.0	0	BX	0	15.66	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	123.0	0	BX	0	15.57	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	126.0	0	BX	0	15.48	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	129.0	0	BX	0	15.30	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	132.0	0	BX	0	15.17	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	135.0	0	BX	0	15.05	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	139.0	0	BX	0	14.89	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	142.0	0	BX	0	14.65	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	145.0	0	BX	0	14.51	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	148.0	0	BX	0	14.47	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	151.0	0	BX	0	14.41	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	155.0	0	BX	0	14.36	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	158.0	0	BX	0	14.28	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	161.0	0	BX	0	14.07	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	164.0	0	BX	0	13.96	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	167.0	0	BX	0	13.91	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	170.0	0	BX	0	13.87	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	174.0	0	BX	0	13.83	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	177.0	0	BX	0	13.71	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	180.0	0	BX	0	13.65	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	183.0	0	BX	0	13.62	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	186.0	0	BX	0	13.52	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	190.0	0	BX	0	13.49	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	193.0	0	BX	0	13.45	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	196.0	0	BX	0	13.40	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	199.0	0	BX	0	13.34	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	202.0	0	BX	0	13.30	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	205.0	0	BX	0	13.22	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	209.0	0	BX	0	13.11	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	212.0	0	BX	0	13.02	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	215.0	0	BX	0	12.94	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	218.0	0	BX	0	12.88	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	221.0	0	BX	0	12.86	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	224.0	0	BX	0	12.84	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	228.0	0	BX	0	12.78	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	231.0	0	BX	0	12.75	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	234.0	0	BX	0	12.75	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	237.0	0	BX	0	12.70	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	240.0	0	BX	0	12.64	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	243.0	0	BX	0	12.63	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	246.0	0	BX	0	12.60	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	250.0	0	BX	0	12.53	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	253.0	0	BX	0	12.50	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	256.0	0	BX	0	12.46	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	259.0	0	BX	0	12.42	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	262.0	0	BX	0	12.40	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	265.0	0	BX	0	12.34	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	268.0	0	BX	0	12.29	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	272.0	0	BX	0	12.28	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	275.0	0	BX	0	12.25	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	278.0	0	BX	0	12.21	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	281.0	0	BX	0	12.17	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	284.0	0	BX	0	12.14	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	287.0	0	BX	0	12.12	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	290.0	0	BX	0	12.10	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	294.0	0	BX	0	12.10	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	297.0	0	BX	0	12.10	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	300.0	0	BX	0	12.09	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	303.0	0	BX	0	12.03	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	306.0	0	BX	0	11.97	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	309.0	0	BX	0	11.95	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	312.0	0	BX	0	11.92	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	316.0	0	BX	0	11.88	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	319.0	0	BX	0	11.88	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	322.0	0	BX	0	11.85	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	325.0	0	BX	0	11.80	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	328.0	0	BX	0	11.76	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	331.0	0	BX	0	11.71	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	334.0	0	BX	0	11.64	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	337.0	0	BX	0	11.67	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	341.0	0	BX	0	11.65	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	344.0	0	BX	0	11.65	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	347.0	0	BX	0	11.62	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	350.0	0	BX	0	11.59	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	353.0	0	BX	0	11.53	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	356.0	0	BX	0	11.49	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	359.0	0	BX	0	11.45	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	362.0	0	BX	0	11.40	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	365.0	0	BX	0	11.35	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	369.0	0	BX	0	11.28	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	372.0	0	BX	0	11.26	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	375.0	0	BX	0	11.25	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	378.0	0	BX	0	11.23	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	381.0	0	BX	0	11.20	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	384.0	0	BX	0	11.17	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	387.0	0	BX	0	11.16	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	390.0	0	BX	0	11.13	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	393.0	0	BX	0	11.12	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	397.0	0	BX	0	11.09	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	400.0	0	BX	0	11.05	0
@4260__1984374	001	B	11/07/1984	00:00	67.0000	6.8800	0	403.0	0	BX	0	11.03	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	0.0	0	BX	0	28.31	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	4.0	0	BX	0	28.31	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	7.0	0	BX	0	28.25	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	10.0	0	BX	0	28.24	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	13.0	0	BX	0	28.22	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	17.0	0	BX	0	28.21	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	20.0	0	BX	0	28.21	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	23.0	0	BX	0	28.21	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	26.0	0	BX	0	28.11	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	30.0	0	BX	0	28.03	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	33.0	0	BX	0	28.01	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	36.0	0	BX	0	27.88	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	39.0	0	BX	0	27.67	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	42.0	0	BX	0	27.48	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	46.0	0	BX	0	27.19	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	49.0	0	BX	0	26.82	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	52.0	0	BX	0	26.70	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	55.0	0	BX	0	26.51	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	59.0	0	BX	0	26.39	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	62.0	0	BX	0	26.27	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	65.0	0	BX	0	26.24	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	68.0	0	BX	0	26.20	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	71.0	0	BX	0	25.92	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	75.0	0	BX	0	24.76	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	78.0	0	BX	0	23.19	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	81.0	0	BX	0	23.10	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	84.0	0	BX	0	22.36	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	87.0	0	BX	0	21.83	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	91.0	0	BX	0	21.64	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	94.0	0	BX	0	21.54	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	97.0	0	BX	0	21.24	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	100.0	0	BX	0	20.97	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	103.0	0	BX	0	20.79	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	107.0	0	BX	0	20.53	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	110.0	0	BX	0	20.14	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	113.0	0	BX	0	19.76	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	116.0	0	BX	0	19.41	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	119.0	0	BX	0	19.14	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	123.0	0	BX	0	18.55	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	126.0	0	BX	0	18.47	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	129.0	0	BX	0	17.68	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	132.0	0	BX	0	16.80	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	135.0	0	BX	0	16.63	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	139.0	0	BX	0	16.08	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	142.0	0	BX	0	16.16	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	145.0	0	BX	0	15.88	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	148.0	0	BX	0	15.26	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	151.0	0	BX	0	15.02	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	155.0	0	BX	0	14.76	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	158.0	0	BX	0	14.49	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	161.0	0	BX	0	14.44	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	164.0	0	BX	0	14.21	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	167.0	0	BX	0	14.04	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	170.0	0	BX	0	13.91	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	174.0	0	BX	0	13.69	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	177.0	0	BX	0	13.57	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	180.0	0	BX	0	13.41	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	183.0	0	BX	0	13.26	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	186.0	0	BX	0	13.12	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	190.0	0	BX	0	13.05	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	193.0	0	BX	0	12.96	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	196.0	0	BX	0	12.95	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	199.0	0	BX	0	12.90	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	202.0	0	BX	0	12.83	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	205.0	0	BX	0	12.79	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	209.0	0	BX	0	12.78	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	212.0	0	BX	0	12.75	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	215.0	0	BX	0	12.59	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	218.0	0	BX	0	12.50	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	221.0	0	BX	0	12.42	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	224.0	0	BX	0	12.37	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	228.0	0	BX	0	12.37	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	231.0	0	BX	0	12.34	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	234.0	0	BX	0	12.30	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	237.0	0	BX	0	12.28	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	240.0	0	BX	0	12.23	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	243.0	0	BX	0	12.16	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	246.0	0	BX	0	12.13	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	250.0	0	BX	0	12.13	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	253.0	0	BX	0	12.10	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	256.0	0	BX	0	12.05	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	259.0	0	BX	0	12.03	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	262.0	0	BX	0	12.02	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	265.0	0	BX	0	12.01	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	268.0	0	BX	0	12.00	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	272.0	0	BX	0	11.95	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	275.0	0	BX	0	11.87	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	278.0	0	BX	0	11.84	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	281.0	0	BX	0	11.84	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	284.0	0	BX	0	11.80	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	287.0	0	BX	0	11.75	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	290.0	0	BX	0	11.72	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	294.0	0	BX	0	11.63	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	297.0	0	BX	0	11.62	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	300.0	0	BX	0	11.59	0
@4260__1984374	002	B	11/07/1984	06:00	65.4700	7.2900	0	303.0	0	BX	0	11.57	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	0.0	0	SD	0	29.83	0	35.629	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	10.0	0	SD	0	29.51	0	35.596	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	20.0	0	SD	0	29.98	0	35.667	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	30.0	0	SD	0	29.49	0	35.636	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	50.0	0	SD	0	29.32	0	35.516	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	75.0	0	SD	0	27.83	0	35.477	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	100.0	0	SD	0	26.81	0	36.379	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	150.0	0	SD	0	23.57	0	36.059	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	200.0	0	SD	0	16.41	0	35.441	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	250.0	0	SD	0	13.72	0	35.443	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	288.0	0	SD	0	12.76	0	35.195	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	384.0	0	SD	0	11.43	0	35.258	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	478.0	0	SD	0	10.94	0	35.367	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	573.0	0	SD	0	10.18	0	35.348	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	761.0	0	SD	0	9.12	0	35.309	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	951.0	0	SD	0	7.80	0	35.214	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	1141.0	0	SD	0	6.61	0	35.101	0
@4395__1979375	001	B	05/02/1979	06:00	67.9828	9.0000	0	1427.0	0	SD	0	4.90	0	35.035	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.17	0	35.624	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	29.57	0	35.624	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.54	0	35.596	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.19	0	35.596	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	27.96	0	35.770	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.31	0	35.939	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	26.93	0	36.144	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	150.0	0	SD	0	21.47	0	35.951	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	200.0	0	SD	0	16.34	0	35.488	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	1682.0	0	SD	0	3.75	0	34.930	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	1970.0	0	SD	0	2.82	0	34.868	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	2364.0	0	SD	0	2.22	0	34.782	0
@4395__1979375	002	B	05/02/1979	12:00	68.0000	9.0000	0	2856.0	0	SD	0	1.81	0	34.810	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	0.0	0	SD	0	29.91	0	35.589	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	10.0	0	SD	0	29.53	0	35.598	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	20.0	0	SD	0	29.51	0	35.598	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	30.0	0	SD	0	28.76	0	35.566	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	50.0	0	SD	0	27.87	0	35.747	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	75.0	0	SD	0	26.89	0	36.001	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	100.0	0	SD	0	24.58	0	36.001	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	150.0	0	SD	0	18.69	0	35.531	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	200.0	0	SD	0	14.21	0	35.163	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	272.0	0	SD	0	13.27	0	35.203	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	364.0	0	SD	0	12.29	0	35.323	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	454.0	0	SD	0	11.07	0	35.217	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	544.0	0	SD	0	10.84	0	35.217	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	728.0	0	SD	0	9.42	0	35.307	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	914.0	0	SD	0	7.94	0	35.026	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	1100.0	0	SD	0	6.78	0	35.017	0
@4395__1979375	003	B	05/02/1979	18:00	67.9828	9.0000	0	1378.0	0	SD	0	4.62	0	34.975	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.57	0	35.653	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.55	0	35.659	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.55	0	35.659	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.47	0	35.614	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.21	0	35.595	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.34	0	35.789	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	26.01	0	36.205	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	19.90	0	35.726	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.66	0	35.308	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	290.0	0	SD	8	12.52	0	35.319	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	388.0	0	SD	8	11.49	0	35.271	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	484.0	0	SD	8	10.90	0	35.256	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	583.0	0	SD	8	10.32	0	35.294	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	778.0	0	SD	8	8.82	0	35.228	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	974.0	0	SD	8	7.58	0	35.159	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	1170.0	0	SD	8	6.24	0	35.231	0
@4395__1979375	004	B	05/03/1979	00:00	68.0000	9.0000	0	1463.0	0	SD	8	5.11	0	34.899	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.66	0	35.630	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.53	0	35.556	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.43	0	35.556	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	28.76	0	35.535	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	27.82	0	35.722	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.84	0	36.392	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	25.67	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	18.35	0	35.522	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.26	0	35.194	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	294.0	0	SD	0	12.56	0	35.282	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	391.0	0	SD	0	11.25	0	35.204	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	489.0	0	SD	0	10.92	0	35.326	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	587.0	0	SD	0	10.30	0	35.227	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	782.0	0	SD	0	8.75	0	35.247	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	978.0	0	SD	0	7.51	0	35.136	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	1174.0	0	SD	0	6.16	0	34.914	0
@4395__1979375	005	B	05/03/1979	06:00	68.0000	9.0000	0	1467.0	0	SD	0	4.82	0	34.972	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	0.0	0	SD	0	29.95	0	35.667	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	10.0	0	SD	0	29.64	0	35.560	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	20.0	0	SD	0	29.57	0	35.653	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	30.0	0	SD	0	29.48	0	35.605	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	50.0	0	SD	0	27.98	0	35.651	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	75.0	0	SD	0	27.33	0	35.947	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	100.0	0	SD	0	26.79	0	36.092	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	150.0	0	SD	0	19.48	0	35.682	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	200.0	0	SD	0	14.63	0	35.312	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	300.0	0	SD	0	12.62	0	35.192	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	320.0	0	SD	0	12.36	0	35.294	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	450.0	0	SD	0	10.91	0	35.282	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	491.0	0	SD	0	10.83	0	35.295	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	590.0	0	SD	0	10.15	0	35.212	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	730.0	0	SD	0	8.64	0	35.124	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	950.0	0	SD	0	8.52	0	35.191	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	1760.0	0	SD	0	3.44	0	34.778	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	2053.0	0	SD	0	2.54	0	34.751	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	2444.0	0	SD	0	2.08	0	34.791	0
@4395__1979375	006	B	05/03/1979	12:00	68.0000	8.9828	0	2533.0	0	SD	0	1.73	0	34.734	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	29.73	0	35.629	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	29.73	0	35.687	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.63	0	35.678	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	28.78	0	35.457	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	27.78	0	35.659	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.79	0	36.409	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	25.44	0	36.245	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	19.20	0	35.592	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.91	0	35.197	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	296.0	0	SD	0	12.56	0	35.291	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	394.0	0	SD	0	11.39	0	35.197	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	492.0	0	SD	0	10.92	0	35.317	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	591.0	0	SD	0	10.40	0	35.206	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	789.0	0	SD	0	8.72	0	35.091	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	988.0	0	SD	0	7.49	0	35.161	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	1188.0	0	SD	0	6.23	0	34.949	0
@4395__1979375	007	B	05/03/1979	18:00	68.0000	9.0000	0	1487.0	0	SD	0	4.44	0	34.869	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.55	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.55	0	35.644	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.55	0	35.706	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	28.84	0	35.596	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	27.81	0	35.571	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.30	0	35.952	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	27.00	0	36.556	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	19.85	0	35.749	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.92	0	35.374	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	292.0	0	SD	8	12.51	0	35.276	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	390.0	0	SD	8	11.21	0	35.178	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	488.0	0	SD	8	10.62	0	35.155	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	586.0	0	SD	8	10.25	0	35.327	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	782.0	0	SD	8	8.61	0	35.193	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	956.0	0	SD	8	7.74	0	35.179	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	1147.0	0	SD	8	6.55	0	35.106	0
@4395__1979375	008	B	05/04/1979	00:00	68.0000	9.0000	0	1434.0	0	SD	8	4.75	0	34.998	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	0.0	0	SD	0	29.66	0	35.630	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	10.0	0	SD	0	29.56	0	35.672	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	20.0	0	SD	0	29.52	0	35.617	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	30.0	0	SD	0	29.50	0	35.498	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	50.0	0	SD	0	27.95	0	35.484	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	75.0	0	SD	0	27.58	0	36.216	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	100.0	0	SD	0	24.65	0	35.987	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	150.0	0	SD	0	18.95	0	35.622	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	200.0	0	SD	0	14.30	0	35.250	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	291.0	0	SD	0	12.56	0	35.250	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	389.0	0	SD	0	11.44	0	35.280	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	486.0	0	SD	0	10.97	0	35.206	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	583.0	0	SD	0	10.30	0	35.194	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	776.0	0	SD	0	8.87	0	35.240	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	969.0	0	SD	0	7.66	0	35.040	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	1167.0	0	SD	0	6.39	0	35.064	0
@4395__1979375	009	B	05/04/1979	06:00	67.9828	8.9669	0	1453.0	0	SD	0	4.93	0	34.982	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	0.0	0	SD	0	29.82	0	35.590	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	10.0	0	SD	0	29.62	0	35.613	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	20.0	0	SD	0	29.57	0	35.566	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	30.0	0	SD	0	29.53	0	35.609	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	50.0	0	SD	0	28.03	0	35.592	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	75.0	0	SD	0	27.49	0	35.882	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	100.0	0	SD	0	27.04	0	36.460	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	150.0	0	SD	0	18.82	0	35.676	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	200.0	0	SD	0	14.82	0	35.301	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	296.0	0	SD	0	12.52	0	35.243	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	395.0	0	SD	0	11.13	0	35.229	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	494.0	0	SD	0	10.83	0	35.250	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	594.0	0	SD	0	10.09	0	35.251	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	791.0	0	SD	0	8.62	0	35.218	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	990.0	0	SD	0	7.47	0	34.975	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	1188.0	0	SD	0	6.33	0	35.032	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	1485.0	0	SD	0	4.73	0	34.901	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	1785.0	0	SD	0	3.42	0	34.963	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	2082.0	0	SD	0	2.59	0	34.846	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	2480.0	0	SD	0	2.11	0	34.802	0
@4395__1979375	010	B	05/04/1979	12:00	67.9669	8.9828	0	2978.0	0	SD	0	1.77	0	34.698	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	0.0	0	SD	0	29.77	0	35.526	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	10.0	0	SD	0	29.66	0	35.521	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	20.0	0	SD	0	29.56	0	35.566	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	30.0	0	SD	0	28.59	0	35.566	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	50.0	0	SD	0	27.53	0	35.696	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	75.0	0	SD	0	27.61	0	36.426	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	100.0	0	SD	0	25.01	0	36.128	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	150.0	0	SD	0	18.58	0	35.653	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	200.0	0	SD	0	14.43	0	35.208	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	290.0	0	SD	0	12.71	0	35.188	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	387.0	0	SD	0	11.30	0	35.148	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	484.0	0	SD	0	10.89	0	35.231	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	581.0	0	SD	0	10.22	0	35.232	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	774.0	0	SD	0	8.91	0	35.147	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	968.0	0	SD	0	7.62	0	35.184	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	1162.0	0	SD	0	6.28	0	35.032	0
@4395__1979375	011	B	05/04/1979	18:00	68.0000	9.0169	0	1452.0	0	SD	0	4.86	0	34.928	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	0.0	0	SD	8	29.55	0	35.439	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	10.0	0	SD	8	29.54	0	35.533	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	20.0	0	SD	8	29.53	0	35.533	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	30.0	0	SD	8	29.25	0	35.669	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	50.0	0	SD	8	28.60	0	35.682	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	75.0	0	SD	8	27.38	0	35.701	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	100.0	0	SD	8	27.26	0	36.429	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	150.0	0	SD	8	20.62	0	35.778	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	200.0	0	SD	8	14.58	0	35.246	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	290.0	0	SD	8	12.69	0	35.220	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	389.0	0	SD	8	11.27	0	35.107	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	488.0	0	SD	8	10.89	0	35.267	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	587.0	0	SD	8	10.21	0	35.316	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	785.0	0	SD	8	8.49	0	35.049	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	983.0	0	SD	8	7.46	0	35.088	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	1181.0	0	SD	8	6.29	0	34.970	0
@4395__1979375	012	B	05/05/1979	00:00	67.9828	9.0328	0	1478.0	0	SD	8	4.82	0	34.904	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	0.0	0	SD	0	29.67	0	35.576	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	10.0	0	SD	0	29.54	0	35.488	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	20.0	0	SD	0	29.50	0	35.590	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	30.0	0	SD	0	29.13	0	35.589	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	50.0	0	SD	0	28.45	0	35.774	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	75.0	0	SD	0	27.44	0	36.065	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	100.0	0	SD	0	26.07	0	36.199	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	150.0	0	SD	0	17.80	0	35.400	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	196.0	0	SD	0	15.10	0	35.259	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	295.0	0	SD	0	12.50	0	35.226	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	393.0	0	SD	0	11.18	0	35.164	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	491.0	0	SD	0	10.85	0	35.308	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	589.0	0	SD	0	10.23	0	35.194	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	785.0	0	SD	0	8.93	0	35.147	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	981.0	0	SD	0	7.62	0	35.147	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	1187.0	0	SD	0	6.42	0	35.023	0
@4395__1979375	013	B	05/05/1979	06:00	67.9669	8.9828	0	1472.0	0	SD	0	4.59	0	34.912	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.23	0	35.659	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	29.60	0	35.590	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.39	0	35.637	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	28.86	0	35.678	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	28.68	0	35.915	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.39	0	35.973	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	26.52	0	36.303	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	150.0	0	SD	0	20.72	0	35.786	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	200.0	0	SD	0	14.27	0	35.291	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	318.0	0	SD	0	12.03	0	35.206	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	415.0	0	SD	0	11.00	0	35.206	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	513.0	0	SD	0	10.85	0	35.207	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	612.0	0	SD	0	10.22	0	35.265	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	808.0	0	SD	0	8.62	0	35.113	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	1006.0	0	SD	0	7.38	0	35.104	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	1203.0	0	SD	0	6.16	0	34.941	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	1501.0	0	SD	0	4.49	0	34.916	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	1777.0	0	SD	0	3.51	0	34.840	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	2074.0	0	SD	0	2.69	0	34.763	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	2468.0	0	SD	0	2.19	0	34.820	0
@4395__1979375	014	B	05/05/1979	12:00	68.0000	9.0000	0	2962.0	0	SD	0	1.79	0	34.700	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	29.65	0	35.575	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	29.65	0	35.575	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.60	0	35.527	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.14	0	35.693	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.69	0	35.902	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.47	0	36.445	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	25.17	0	36.096	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	17.44	0	35.512	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.93	0	35.229	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	291.0	0	SD	0	12.69	0	35.212	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	390.0	0	SD	0	11.60	0	35.210	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	488.0	0	SD	0	10.97	0	35.212	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	586.0	0	SD	0	10.24	0	35.116	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	783.0	0	SD	0	9.16	0	35.179	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	981.0	0	SD	0	7.72	0	35.062	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	1180.0	0	SD	0	6.40	0	35.052	0
@4395__1979375	015	B	05/05/1979	18:00	68.0000	9.0000	0	1479.0	0	SD	0	4.67	0	34.810	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	0.0	0	SD	8	29.57	0	35.590	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	10.0	0	SD	8	29.57	0	35.565	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	20.0	0	SD	8	29.57	0	35.652	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	30.0	0	SD	8	29.25	0	35.459	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	50.0	0	SD	8	28.65	0	35.815	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	75.0	0	SD	8	27.50	0	35.826	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	100.0	0	SD	8	26.69	0	36.321	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	150.0	0	SD	8	19.46	0	35.674	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	200.0	0	SD	8	14.82	0	35.338	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	288.0	0	SD	8	12.77	0	35.175	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	386.0	0	SD	8	11.46	0	35.229	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	485.0	0	SD	8	10.90	0	35.220	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	584.0	0	SD	8	10.08	0	35.199	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	782.0	0	SD	8	8.90	0	35.079	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	980.0	0	SD	8	7.60	0	35.143	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	1179.0	0	SD	8	6.30	0	35.029	0
@4395__1979375	016	B	05/06/1979	00:00	67.9669	8.9828	0	1478.0	0	SD	8	4.67	0	34.941	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.66	0	35.638	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.60	0	35.612	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.57	0	35.691	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.19	0	35.628	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	27.81	0	35.692	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.00	0	36.250	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	25.15	0	36.064	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	18.15	0	35.564	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.62	0	35.303	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	295.0	0	SD	0	12.46	0	35.248	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	394.0	0	SD	0	11.20	0	35.214	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	493.0	0	SD	0	10.84	0	35.261	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	592.0	0	SD	0	10.12	0	35.294	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	790.0	0	SD	0	8.66	0	35.146	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	990.0	0	SD	0	7.75	0	35.117	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	1189.0	0	SD	0	6.21	0	34.910	0
@4395__1979375	017	B	05/06/1979	06:00	68.0000	9.0000	0	1489.0	0	SD	0	4.58	0	34.955	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	0.0	0	SD	0	29.77	0	35.611	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	10.0	0	SD	0	29.39	0	35.613	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	20.0	0	SD	0	29.59	0	35.682	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	30.0	0	SD	0	29.50	0	35.617	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	50.0	0	SD	0	28.53	0	35.680	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	75.0	0	SD	0	27.39	0	36.088	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	100.0	0	SD	0	25.63	0	36.043	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	150.0	0	SD	0	18.97	0	35.618	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	200.0	0	SD	0	13.96	0	35.137	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	288.0	0	SD	0	12.68	0	35.141	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	384.0	0	SD	0	11.15	0	35.139	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	480.0	0	SD	0	10.91	0	35.305	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	573.0	0	SD	0	10.29	0	35.227	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	774.0	0	SD	0	8.81	0	35.097	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	972.0	0	SD	0	7.72	0	35.057	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	1169.0	0	SD	0	6.30	0	35.013	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	1467.0	0	SD	0	4.80	0	34.893	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	1774.0	0	SD	0	3.38	0	34.867	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	2070.0	0	SD	0	2.59	0	34.896	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	2466.0	0	SD	0	2.12	0	34.745	0
@4395__1979375	018	B	05/06/1979	12:00	68.0000	8.9669	0	2964.0	0	SD	0	1.80	0	34.711	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	0.0	0	SD	0	29.69	0	35.641	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	10.0	0	SD	0	29.68	0	35.677	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	20.0	0	SD	0	29.59	0	35.656	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	30.0	0	SD	0	29.26	0	35.601	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	50.0	0	SD	0	28.50	0	35.780	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	75.0	0	SD	0	27.42	0	35.636	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	100.0	0	SD	0	26.15	0	36.222	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	150.0	0	SD	0	19.26	0	35.655	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	200.0	0	SD	0	14.72	0	35.248	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	294.0	0	SD	0	12.51	0	35.230	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	392.0	0	SD	0	11.30	0	35.197	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	489.0	0	SD	0	10.95	0	35.294	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	587.0	0	SD	0	10.14	0	35.231	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	783.0	0	SD	0	8.73	0	35.196	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	979.0	0	SD	0	7.63	0	35.047	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	1175.0	0	SD	0	6.23	0	34.942	0
@4395__1979375	019	B	05/06/1979	18:00	67.9669	8.9669	0	1468.0	0	SD	0	4.80	0	34.928	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.58	0	35.520	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.58	0	35.613	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.57	0	35.613	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.34	0	35.651	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.43	0	35.799	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.37	0	36.214	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	26.62	0	36.509	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	20.24	0	35.812	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.87	0	35.320	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	294.0	0	SD	8	12.75	0	35.168	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	393.0	0	SD	8	11.17	0	35.157	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	491.0	0	SD	8	10.90	0	35.235	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	589.0	0	SD	8	10.16	0	35.193	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	785.0	0	SD	8	8.71	0	35.266	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	981.0	0	SD	8	7.53	0	35.086	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	1178.0	0	SD	8	6.24	0	35.047	0
@4395__1979375	020	B	05/07/1979	00:00	68.0000	9.0000	0	1472.0	0	SD	8	4.56	0	34.969	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.60	0	35.589	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.58	0	35.617	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.57	0	35.644	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	28.86	0	35.579	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.55	0	36.006	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.15	0	36.305	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	26.32	0	36.493	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	18.88	0	35.701	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.99	0	35.256	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	297.0	0	SD	0	12.27	0	35.295	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	396.0	0	SD	0	11.09	0	35.154	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	495.0	0	SD	0	10.87	0	35.195	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	594.0	0	SD	0	10.19	0	35.238	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	791.0	0	SD	0	8.68	0	35.204	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	989.0	0	SD	0	7.53	0	35.132	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	1187.0	0	SD	0	6.25	0	34.957	0
@4395__1979375	021	B	05/07/1979	06:00	68.0000	9.0000	0	1484.0	0	SD	0	5.19	0	34.948	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	29.75	0	35.649	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	29.75	0	35.647	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.72	0	35.605	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.70	0	35.743	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	29.00	0	35.779	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.64	0	36.312	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	26.56	0	36.408	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	150.0	0	SD	0	18.62	0	35.633	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	200.0	0	SD	0	14.54	0	35.267	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	294.0	0	SD	0	12.53	0	35.196	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	393.0	0	SD	0	11.22	0	35.148	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	492.0	0	SD	0	10.91	0	35.289	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	590.0	0	SD	0	10.21	0	35.132	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	787.0	0	SD	0	8.70	0	35.168	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	983.0	0	SD	0	7.58	0	35.023	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	1180.0	0	SD	0	6.25	0	34.893	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	1475.0	0	SD	0	4.74	0	35.020	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	1784.0	0	SD	0	3.30	0	34.856	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	2081.0	0	SD	0	2.57	0	34.813	0
@4395__1979375	022	B	05/07/1979	12:00	68.0000	9.0000	0	2478.0	0	SD	0	2.12	0	34.752	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	0.0	0	SD	0	29.67	0	35.597	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	10.0	0	SD	0	29.66	0	35.543	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	20.0	0	SD	0	29.70	0	35.582	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	30.0	0	SD	0	29.68	0	35.566	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	50.0	0	SD	0	28.40	0	36.093	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	75.0	0	SD	0	26.15	0	36.128	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	100.0	0	SD	0	25.45	0	36.196	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	150.0	0	SD	0	23.36	0	36.064	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	200.0	0	SD	0	16.43	0	35.295	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	295.0	0	SD	0	12.40	0	35.246	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	394.0	0	SD	0	11.13	0	35.165	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	492.0	0	SD	0	10.85	0	35.047	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	590.0	0	SD	0	10.11	0	35.234	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	787.0	0	SD	0	8.91	0	35.087	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	984.0	0	SD	0	7.51	0	35.152	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	1181.0	0	SD	0	6.33	0	34.969	0
@4395__1979375	023	B	05/07/1979	18:00	67.9669	8.9828	0	1474.0	0	SD	0	4.74	0	34.867	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.64	0	35.419	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.64	0	35.620	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.67	0	35.710	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.65	0	35.710	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.56	0	35.771	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.37	0	36.103	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	26.12	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	18.88	0	35.430	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.65	0	35.336	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	297.0	0	SD	8	12.43	0	35.255	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	396.0	0	SD	8	11.76	0	35.184	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	495.0	0	SD	8	10.93	0	35.217	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	595.0	0	SD	8	10.22	0	35.315	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	793.0	0	SD	8	8.71	0	35.233	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	991.0	0	SD	8	7.49	0	35.148	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	1189.0	0	SD	8	6.19	0	34.625	0
@4395__1979375	024	B	05/08/1979	00:00	68.0000	9.0000	0	1487.0	0	SD	8	4.62	0	34.957	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.71	0	35.613	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.70	0	35.701	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.69	0	35.785	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.53	0	35.766	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.29	0	35.825	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.65	0	36.343	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	25.45	0	36.222	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	17.16	0	35.566	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.77	0	35.330	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	285.0	0	SD	0	12.56	0	35.293	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	379.0	0	SD	0	11.18	0	35.245	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	474.0	0	SD	0	10.83	0	35.300	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	569.0	0	SD	0	10.23	0	35.265	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	758.0	0	SD	0	8.88	0	35.211	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	948.0	0	SD	0	7.99	0	35.175	0
@4395__1979375	025	B	05/08/1979	06:00	68.0000	9.0000	0	1136.0	0	SD	0	6.36	0	35.055	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	0.0	0	SD	0	29.81	0	35.582	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	10.0	0	SD	0	29.81	0	35.599	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	20.0	0	SD	0	29.65	0	35.617	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	30.0	0	SD	0	29.63	0	35.586	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	50.0	0	SD	0	28.47	0	35.846	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	75.0	0	SD	0	27.15	0	35.212	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	100.0	0	SD	0	26.03	0	36.194	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	150.0	0	SD	0	17.76	0	35.900	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	200.0	0	SD	0	14.10	0	35.165	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	300.0	0	SD	0	12.51	0	35.294	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	400.0	0	SD	0	11.17	4	35.233	4
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	500.0	0	SD	0	13.30	4	35.278	4
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	600.0	0	SD	0	12.01	0	35.148	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	800.0	0	SD	0	10.92	0	35.280	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	1000.0	0	SD	0	9.67	0	35.251	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	1200.0	0	SD	0	8.49	0	35.116	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	1500.0	0	SD	0	6.98	0	35.095	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	1800.0	0	SD	0	3.67	0	34.763	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	2100.0	0	SD	0	2.73	0	34.703	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	2500.0	0	SD	0	2.19	0	34.637	0
@4395__1979375	026	B	05/08/1979	12:00	67.9828	8.9669	0	3000.0	0	SD	0	1.81	0	34.680	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	0.0	0	SD	0	29.69	0	35.538	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	10.0	0	SD	0	29.67	0	35.551	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	20.0	0	SD	0	29.72	0	35.603	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	30.0	0	SD	0	29.62	0	35.692	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	50.0	0	SD	0	28.11	0	35.777	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	75.0	0	SD	0	27.38	0	35.430	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	100.0	0	SD	0	25.73	0	36.301	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	150.0	0	SD	0	18.80	0	35.590	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	200.0	0	SD	0	14.59	0	35.222	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	294.0	0	SD	0	12.43	0	35.149	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	392.0	0	SD	0	11.16	0	35.106	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	491.0	0	SD	0	10.86	0	35.073	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	589.0	0	SD	0	10.17	0	35.201	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	785.0	0	SD	0	8.68	0	35.155	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	981.0	0	SD	0	7.61	0	35.146	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	1177.0	0	SD	0	6.38	0	34.953	0
@4395__1979375	027	B	05/08/1979	18:00	67.9978	9.0000	0	1472.0	0	SD	0	4.66	0	34.830	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.63	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.63	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.63	0	35.789	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.63	0	35.711	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.52	0	35.771	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.53	0	36.042	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	25.84	0	36.196	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	19.23	0	35.678	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	15.30	0	35.297	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	278.0	0	SD	8	12.95	0	35.188	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	371.0	0	SD	8	11.68	0	35.224	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	463.0	0	SD	8	10.97	0	35.195	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	556.0	0	SD	8	10.43	0	35.271	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	742.0	0	SD	8	8.98	4	35.220	4
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	928.0	0	SD	8	7.77	4	34.301	8
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	1012.0	0	SD	8	6.68	0	35.096	0
@4395__1979375	028	B	05/09/1979	00:00	68.0000	9.0000	0	1390.0	0	SD	8	4.99	0	34.929	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.64	0	35.693	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.61	0	35.785	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.61	0	35.687	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.61	0	35.779	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.47	0	35.815	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.25	0	36.380	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	25.57	0	36.301	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	19.30	0	35.682	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	15.28	0	35.391	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	295.0	0	SD	0	12.49	0	35.295	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	394.0	0	SD	0	11.24	0	35.289	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	492.0	0	SD	0	10.81	0	35.146	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	591.0	0	SD	0	10.15	0	35.194	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	788.0	0	SD	0	8.82	0	35.172	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	984.0	0	SD	0	7.49	0	35.163	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	1181.0	0	SD	0	6.23	0	34.910	0
@4395__1979375	029	B	05/09/1979	06:00	68.0000	9.0000	0	1477.0	0	SD	0	4.86	0	34.989	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	0.0	0	SD	0	29.72	0	35.676	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	10.0	0	SD	0	29.71	0	35.779	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	20.0	0	SD	0	29.67	0	35.793	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	30.0	0	SD	0	29.20	0	35.555	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	50.0	0	SD	0	28.17	0	35.700	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	75.0	0	SD	0	27.26	0	36.418	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	100.0	0	SD	0	27.36	0	36.289	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	150.0	0	SD	0	19.44	0	35.669	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	200.0	0	SD	0	14.80	0	35.277	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	293.0	0	SD	0	12.63	0	35.264	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	391.0	0	SD	0	11.49	0	35.114	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	488.0	0	SD	0	10.84	0	35.137	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	586.0	0	SD	0	10.24	0	35.245	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	781.0	0	SD	0	8.96	0	35.112	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	977.0	0	SD	0	7.65	0	35.163	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	1172.0	0	SD	0	6.13	0	34.905	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	1465.0	0	SD	0	4.77	0	34.952	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	1780.0	0	SD	0	3.31	0	34.815	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	2076.0	0	SD	0	2.60	0	34.782	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	2459.0	0	SD	0	2.11	0	34.659	0
@4395__1979375	030	B	05/09/1979	12:00	67.9828	8.9169	0	2951.0	0	SD	0	1.71	0	34.638	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	0.0	0	SD	0	29.58	0	35.609	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	10.0	0	SD	0	29.58	0	35.566	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	20.0	0	SD	0	29.56	0	35.501	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	30.0	0	SD	0	29.57	0	35.770	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	50.0	0	SD	0	28.63	0	35.995	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	75.0	0	SD	0	27.02	0	36.334	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	100.0	0	SD	0	24.92	0	36.100	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	150.0	0	SD	0	18.84	0	35.591	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	200.0	0	SD	0	14.39	0	35.049	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	294.0	0	SD	0	12.43	0	35.211	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	393.0	0	SD	0	11.21	0	35.228	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	491.0	0	SD	0	10.83	0	35.258	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	590.0	0	SD	0	10.14	0	35.076	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	786.0	0	SD	0	8.79	0	35.152	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	983.0	0	SD	0	7.68	0	34.931	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	1179.0	0	SD	0	6.45	0	34.969	0
@4395__1979375	031	B	05/09/1979	18:00	68.0000	9.0169	0	1474.0	0	SD	0	4.69	0	34.691	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.55	0	35.579	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.55	0	35.789	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.55	0	35.775	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.35	0	35.700	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.15	0	35.824	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.32	0	36.397	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	26.02	0	36.213	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	19.37	0	35.646	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.79	0	35.329	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	284.0	0	SD	8	12.65	0	35.172	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	383.0	0	SD	8	11.42	0	35.220	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	483.0	0	SD	8	10.83	0	35.282	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	582.0	0	SD	8	10.41	0	35.211	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	781.0	0	SD	8	8.71	0	35.074	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	980.0	0	SD	8	7.70	0	35.040	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	1179.0	0	SD	8	6.44	0	34.993	0
@4395__1979375	032	B	05/10/1979	00:00	68.0000	9.0000	0	1477.0	0	SD	8	4.77	0	34.979	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.60	0	35.775	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.54	0	35.762	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.53	0	35.773	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.52	0	35.636	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.29	0	35.682	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.43	0	36.187	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	25.54	0	36.235	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	18.05	0	35.562	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.72	0	35.330	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	297.0	0	SD	0	12.50	0	35.284	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	396.0	0	SD	0	11.15	0	35.195	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	495.0	0	SD	0	10.65	0	35.125	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	594.0	0	SD	0	10.12	0	35.233	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	793.0	0	SD	0	8.74	0	35.098	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	991.0	0	SD	0	7.52	0	35.134	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	1189.0	0	SD	0	6.06	0	34.932	0
@4395__1979375	033	B	05/10/1979	06:00	68.0000	9.0000	0	1486.0	0	SD	0	4.69	0	34.735	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	0.0	0	SD	0	29.68	0	35.442	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	10.0	0	SD	0	29.65	0	35.460	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	20.0	0	SD	0	29.53	0	35.437	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	30.0	0	SD	0	29.52	0	35.615	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	50.0	0	SD	0	28.40	0	35.562	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	75.0	0	SD	0	27.35	0	36.093	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	100.0	0	SD	0	26.38	0	36.185	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	150.0	0	SD	0	19.38	0	35.667	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	210.0	0	SD	0	14.68	0	35.233	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	295.0	0	SD	0	12.53	0	35.286	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	394.0	0	SD	0	11.21	0	35.174	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	491.0	0	SD	0	10.84	0	35.330	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	589.0	0	SD	0	10.09	0	35.168	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	785.0	0	SD	0	8.63	0	34.986	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	982.0	0	SD	0	7.61	0	35.125	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	1178.0	0	SD	0	6.34	0	34.915	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	1473.0	0	SD	0	4.61	0	34.831	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	1781.0	0	SD	0	3.39	0	34.891	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	2088.0	0	SD	0	2.59	0	34.782	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	2474.0	0	SD	0	2.11	0	34.729	0
@4395__1979375	034	B	05/10/1979	12:00	68.0000	8.9828	0	2973.0	0	SD	0	1.81	0	34.633	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	0.0	0	SD	0	29.57	0	35.561	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	10.0	0	SD	0	29.57	0	35.455	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	20.0	0	SD	0	29.59	0	35.468	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	30.0	0	SD	0	29.58	0	35.607	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	50.0	0	SD	0	28.19	0	35.833	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	75.0	0	SD	0	27.59	0	36.391	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	100.0	0	SD	0	27.48	0	36.115	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	150.0	0	SD	0	18.16	0	35.595	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	200.0	0	SD	0	14.19	0	35.218	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	292.0	0	SD	0	12.21	0	35.134	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	389.0	0	SD	0	11.22	0	35.060	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	487.0	0	SD	0	10.76	0	35.116	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	584.0	0	SD	0	10.27	0	35.304	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	779.0	0	SD	0	8.68	0	34.949	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	973.0	0	SD	0	7.57	0	34.984	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	1168.0	0	SD	0	6.36	0	34.990	0
@4395__1979375	035	B	05/10/1979	18:00	67.9828	8.9828	0	1460.0	0	SD	0	4.82	0	34.805	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.43	0	35.573	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.43	0	35.649	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.44	0	35.649	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.43	0	35.678	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.72	0	35.993	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.26	0	36.363	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	25.96	0	36.277	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	18.78	0	35.629	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.46	0	35.295	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	294.0	0	SD	8	12.46	0	35.253	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	382.0	0	SD	8	11.18	0	35.214	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	462.0	0	SD	8	11.11	0	35.429	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	542.0	0	SD	8	10.48	0	35.350	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	694.0	0	SD	8	8.25	0	35.128	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	842.0	0	SD	8	7.79	0	35.110	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	998.0	0	SD	8	6.58	0	35.000	0
@4395__1979375	036	B	05/11/1979	00:00	68.0000	9.0000	0	1232.0	0	SD	8	4.75	0	34.858	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.53	0	35.698	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.51	0	35.724	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.51	0	35.700	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.50	0	35.735	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.21	0	35.810	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.87	0	36.352	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	25.99	0	36.277	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	17.55	0	35.356	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.60	0	35.271	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	298.0	0	SD	0	12.29	0	35.196	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	397.0	0	SD	0	11.04	0	35.193	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	497.0	0	SD	0	10.71	0	35.148	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	596.0	0	SD	0	10.22	0	35.280	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	795.0	0	SD	0	8.85	0	35.233	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	994.0	0	SD	0	7.57	0	35.155	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	1193.0	0	SD	0	6.24	0	35.047	0
@4395__1979375	037	B	05/11/1979	06:00	68.0000	9.0000	0	1491.0	0	SD	0	4.71	0	34.950	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	0.0	0	SD	0	29.61	0	35.534	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	10.0	0	SD	0	29.61	0	35.637	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	20.0	0	SD	0	29.56	0	35.678	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	30.0	0	SD	0	29.20	0	35.855	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	50.0	0	SD	0	27.90	0	35.898	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	75.0	0	SD	0	27.05	0	36.349	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	100.0	0	SD	0	27.56	0	36.095	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	150.0	0	SD	0	19.22	0	35.564	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	200.0	0	SD	0	14.64	0	35.242	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	291.0	0	SD	0	12.54	0	35.294	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	390.0	0	SD	0	11.50	0	35.253	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	487.0	0	SD	0	10.90	0	35.055	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	584.0	0	SD	0	10.25	0	35.211	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	779.0	0	SD	0	8.82	0	35.130	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	974.0	0	SD	0	7.80	0	35.106	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	1169.0	0	SD	0	6.43	0	35.040	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	1461.0	0	SD	0	4.63	0	34.894	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	1773.0	0	SD	0	3.40	0	34.792	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	2068.0	0	SD	0	2.60	0	34.826	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	2462.0	0	SD	0	2.10	0	34.801	0
@4395__1979375	038	B	05/11/1979	12:00	68.0000	8.9328	0	2954.0	0	SD	0	1.76	0	34.756	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	29.53	0	35.775	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	29.53	0	35.767	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.53	0	35.728	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.53	0	35.793	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.61	0	36.189	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	26.71	0	36.346	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	25.02	0	36.184	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	17.60	0	35.434	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	205.0	0	SD	0	14.17	0	35.167	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	290.0	0	SD	0	12.45	0	35.190	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	387.0	0	SD	0	11.32	0	35.000	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	483.0	0	SD	0	10.79	0	35.096	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	580.0	0	SD	0	10.37	0	35.035	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	773.0	0	SD	0	8.77	0	35.107	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	967.0	0	SD	0	7.76	0	35.107	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	1160.0	0	SD	0	6.42	0	34.965	0
@4395__1979375	039	B	05/11/1979	18:00	68.0000	9.0000	0	1450.0	0	SD	0	4.76	0	34.855	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.49	0	35.595	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.50	0	35.770	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.50	0	35.819	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.50	0	35.819	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.11	0	35.935	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.25	0	36.354	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	25.71	0	36.213	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	18.80	0	35.579	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.65	0	35.211	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	289.0	0	SD	8	12.61	0	35.196	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	384.0	0	SD	8	11.42	0	35.138	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	481.0	0	SD	8	10.85	0	35.256	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	578.0	0	SD	8	10.40	0	35.215	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	770.0	0	SD	8	8.92	0	35.073	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	963.0	0	SD	8	7.76	0	35.087	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	1155.0	0	SD	8	6.51	0	35.107	0
@4395__1979375	040	B	05/12/1979	00:00	68.0000	9.0000	0	1444.0	0	SD	8	4.86	0	35.007	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.45	0	35.707	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.44	0	35.627	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.44	0	35.623	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.41	0	35.693	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.34	0	35.779	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.53	0	36.267	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	26.16	0	36.261	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	18.26	0	35.397	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.76	0	35.185	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	292.0	0	SD	0	12.43	0	35.105	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	389.0	0	SD	0	11.13	0	35.057	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	487.0	0	SD	0	10.61	0	35.168	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	584.0	0	SD	0	10.33	0	35.343	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	779.0	0	SD	0	8.97	0	35.064	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	963.0	0	SD	0	7.67	0	35.065	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	1168.0	0	SD	0	6.43	0	34.950	0
@4395__1979375	041	B	05/12/1979	06:00	68.0000	9.0000	0	1460.0	0	SD	0	4.86	0	34.806	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	0.0	0	SD	0	29.40	0	35.618	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	10.0	0	SD	0	29.40	0	35.522	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	20.0	0	SD	0	29.50	0	35.646	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	30.0	0	SD	0	29.47	0	35.634	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	50.0	0	SD	0	28.89	0	35.705	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	75.0	0	SD	0	27.68	0	35.993	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	100.0	0	SD	0	26.72	0	36.319	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	150.0	0	SD	0	19.48	0	35.592	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	200.0	0	SD	0	14.84	0	35.262	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	294.0	0	SD	0	12.64	0	35.197	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	392.0	0	SD	0	11.24	0	35.159	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	490.0	0	SD	0	10.75	0	35.193	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	587.0	0	SD	0	10.29	0	35.280	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	783.0	0	SD	0	8.81	0	35.045	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	987.0	0	SD	0	7.64	0	35.042	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	1174.0	0	SD	0	6.24	0	35.028	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	1462.0	0	SD	0	4.62	0	34.903	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	1780.0	0	SD	0	3.28	0	34.815	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	2075.0	0	SD	0	2.58	0	34.815	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	2472.0	0	SD	0	2.13	0	34.633	0
@4395__1979375	042	B	05/12/1979	12:00	68.0000	8.9828	0	2966.0	0	SD	0	1.78	0	34.755	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	0.0	0	SD	0	29.48	0	35.718	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	10.0	0	SD	0	29.48	0	35.560	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	20.0	0	SD	0	29.49	0	35.536	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	30.0	0	SD	0	29.42	0	35.727	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	50.0	0	SD	0	28.16	0	35.613	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	75.0	0	SD	0	27.39	0	36.340	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	100.0	0	SD	0	25.84	0	36.310	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	150.0	0	SD	0	17.64	0	35.280	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	200.0	0	SD	0	14.60	0	35.210	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	298.0	0	SD	0	12.35	0	35.150	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	397.0	0	SD	0	11.06	0	35.067	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	496.0	0	SD	0	10.66	0	35.155	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	595.0	0	SD	0	10.10	0	35.186	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	794.0	0	SD	0	8.77	0	35.168	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	992.0	0	SD	0	7.53	0	35.146	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	1191.0	0	SD	0	6.07	0	35.045	0
@4395__1979375	043	B	05/12/1979	18:00	68.0000	9.0169	0	1488.0	0	SD	0	4.67	0	34.858	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.32	0	35.541	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.32	0	35.671	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.33	0	35.671	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.33	0	35.618	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.29	0	35.624	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.47	0	36.201	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	26.29	0	36.258	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	19.51	0	35.678	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	15.35	0	35.355	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	297.0	0	SD	8	12.78	0	35.290	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	396.0	0	SD	8	11.20	0	35.101	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	495.0	0	SD	8	10.67	0	35.159	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	594.0	0	SD	8	10.30	0	35.220	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	792.0	0	SD	8	8.82	0	35.126	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	990.0	0	SD	8	7.61	0	35.130	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	1188.0	0	SD	8	6.36	0	34.944	0
@4395__1979375	044	B	05/13/1979	00:00	68.0000	9.0000	0	1484.0	0	SD	8	4.82	0	34.836	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	29.40	0	35.676	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.36	0	35.741	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.34	0	35.776	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.32	0	35.712	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.18	0	35.785	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	26.76	0	36.268	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	24.72	0	36.236	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	18.30	0	35.520	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.59	0	35.205	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	299.0	0	SD	0	11.95	0	35.130	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	398.0	0	SD	0	11.02	0	35.055	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	498.0	0	SD	0	10.69	0	35.163	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	597.0	0	SD	0	10.18	0	35.282	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	797.0	0	SD	0	8.80	0	35.114	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	996.0	0	SD	0	7.56	0	35.088	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	1195.0	0	SD	0	6.23	0	35.047	0
@4395__1979375	045	B	05/13/1979	06:00	68.0000	9.0000	0	1493.0	0	SD	0	4.74	0	34.907	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	0.0	0	SD	0	29.24	0	35.579	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	10.0	0	SD	0	29.32	0	35.570	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	20.0	0	SD	0	29.27	0	35.536	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	30.0	0	SD	0	29.23	0	35.612	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	50.0	0	SD	0	28.38	0	35.888	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	75.0	0	SD	0	27.72	0	36.277	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	100.0	0	SD	0	26.00	0	36.229	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	150.0	0	SD	0	18.64	0	35.524	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	200.0	0	SD	0	14.54	0	35.280	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	297.0	0	SD	0	12.19	0	35.132	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	396.0	0	SD	0	11.04	0	35.155	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	495.0	0	SD	0	10.65	0	35.241	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	594.0	0	SD	0	10.25	0	35.173	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	792.0	0	SD	0	8.75	0	35.055	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	990.0	0	SD	0	7.59	0	35.114	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	1188.0	0	SD	0	6.26	0	34.938	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	1485.0	0	SD	0	4.68	0	34.872	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	1774.0	0	SD	0	3.32	0	34.745	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	2069.0	0	SD	0	2.57	0	34.676	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	2463.0	0	SD	0	2.16	0	34.711	0
@4395__1979375	046	B	05/13/1979	12:00	68.0169	8.9828	0	2854.0	0	SD	0	1.81	0	34.702	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	29.30	0	35.659	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	29.31	0	35.656	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.31	0	35.562	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.31	0	35.629	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.07	0	35.813	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.07	0	36.316	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	26.81	0	36.212	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	16.87	0	35.679	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	13.85	0	35.258	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	296.0	0	SD	0	12.07	0	35.185	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	395.0	0	SD	0	11.14	0	35.184	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	494.0	0	SD	0	10.62	0	35.056	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	593.0	0	SD	0	10.27	0	35.241	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	790.0	0	SD	0	8.80	0	35.032	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	988.0	0	SD	0	7.47	0	35.038	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	1185.0	0	SD	0	6.23	0	34.957	0
@4395__1979375	047	B	05/13/1979	18:00	68.0000	9.0000	0	1482.0	0	SD	0	4.62	0	34.838	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.04	0	35.155	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.04	0	35.228	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	19.0	0	SD	0	29.69	0	35.692	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	29.0	0	SD	0	29.51	0	35.692	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	48.0	0	SD	0	29.31	0	35.692	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	72.0	0	SD	0	27.30	0	35.943	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	96.0	0	SD	0	26.42	0	36.310	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	144.0	0	SD	0	18.18	0	35.412	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	192.0	0	SD	0	14.47	0	35.388	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	246.0	0	SD	0	13.02	0	35.325	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	328.0	0	SD	0	11.72	0	35.291	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	410.0	0	SD	0	10.89	0	35.271	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	494.0	0	SD	0	10.55	0	35.271	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	664.0	0	SD	0	9.72	0	35.271	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	836.0	0	SD	0	8.51	0	35.271	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	1012.0	0	SD	0	7.23	0	35.103	0
@4395__1979376	001	B	05/25/1979	18:00	68.0000	9.0000	0	1278.0	0	SD	0	5.71	0	35.013	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	0.0	0	SD	8	29.86	0	35.166	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	10.0	0	SD	8	29.84	0	35.390	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	20.0	0	SD	8	29.59	0	35.629	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	30.0	0	SD	8	29.41	0	35.645	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	50.0	0	SD	8	27.45	0	35.707	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	75.0	0	SD	8	26.99	0	36.063	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	100.0	0	SD	8	25.24	0	36.156	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	150.0	0	SD	8	18.32	0	35.565	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	200.0	0	SD	8	14.31	0	35.321	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	236.0	0	SD	8	13.22	0	35.321	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	318.0	0	SD	8	11.78	0	35.298	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	404.0	0	SD	8	10.98	0	35.285	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	490.0	0	SD	8	10.51	0	35.295	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	670.0	0	SD	8	9.72	0	35.276	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	860.0	0	SD	8	8.61	0	35.267	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	1054.0	0	SD	8	7.17	0	35.191	0
@4395__1979376	002	B	05/26/1979	00:00	68.0000	8.9828	0	1352.0	0	SD	8	5.30	0	35.054	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	0.0	0	SD	0	30.01	0	35.022	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	10.0	0	SD	0	30.05	0	35.022	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	20.0	0	SD	0	29.95	0	35.412	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	30.0	0	SD	0	29.64	0	35.730	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	50.0	0	SD	0	29.32	0	35.730	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	75.0	0	SD	0	27.33	0	36.036	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	100.0	0	SD	0	26.40	0	36.413	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	150.0	0	SD	0	18.76	0	35.552	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	200.0	0	SD	0	14.35	0	35.352	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	290.0	0	SD	0	12.58	0	35.294	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	388.0	0	SD	0	10.99	0	35.172	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	485.0	0	SD	0	10.72	0	35.289	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	583.0	0	SD	0	10.27	0	35.339	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	780.0	0	SD	0	8.85	0	35.287	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	977.0	0	SD	0	7.48	0	35.179	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	1175.0	0	SD	0	6.42	0	35.123	0
@4395__1979376	003	B	05/26/1979	06:00	67.9828	8.9669	0	1473.0	0	SD	0	4.80	0	35.015	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.23	0	35.070	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.13	0	35.098	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.83	0	35.692	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.55	0	35.803	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	28.74	0	35.788	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.13	0	36.379	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	25.27	0	36.291	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	149.0	0	SD	0	18.53	0	35.243	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	198.0	0	SD	0	14.72	0	35.325	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	297.0	0	SD	0	12.21	0	35.280	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	396.0	0	SD	0	11.04	0	35.280	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	495.0	0	SD	0	10.61	0	35.289	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	594.0	0	SD	0	10.24	0	35.349	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	792.0	0	SD	0	8.77	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	991.0	0	SD	0	7.60	0	35.215	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	1189.0	0	SD	0	6.50	0	35.121	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	1486.0	0	SD	0	4.84	0	34.995	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	1784.0	0	SD	0	3.38	0	34.936	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	2081.0	0	SD	0	2.65	0	35.087	8
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	2477.0	0	SD	0	2.14	0	34.865	0
@4395__1979376	004	B	05/26/1979	12:00	68.0000	9.0000	0	2973.0	0	SD	0	1.77	0	34.838	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.07	0	35.038	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.07	0	35.038	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.91	0	35.417	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.64	0	35.790	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	29.20	0	35.771	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.57	0	36.440	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	26.34	0	36.440	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	17.63	0	35.477	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.60	0	35.316	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	293.0	0	SD	0	12.18	0	35.295	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	392.0	0	SD	0	10.88	0	35.295	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	491.0	0	SD	0	10.48	0	35.295	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	589.0	0	SD	0	9.94	0	35.327	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	788.0	0	SD	0	8.91	0	35.289	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	987.0	0	SD	0	7.47	0	35.311	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	1186.0	0	SD	0	6.37	0	35.099	0
@4395__1979376	005	B	05/26/1979	18:00	68.0000	9.0000	0	1484.0	0	SD	0	4.81	0	35.004	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	29.95	0	34.865	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	29.90	0	35.031	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.95	0	35.424	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.54	0	35.771	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.15	0	35.835	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.50	0	36.418	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	26.17	0	36.431	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	17.54	0	35.557	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.59	0	35.395	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	290.0	0	SD	8	12.56	0	35.325	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	387.0	0	SD	8	11.11	0	35.298	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	484.0	0	SD	8	10.56	0	35.298	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	583.0	0	SD	8	10.33	0	35.372	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	788.0	0	SD	8	8.91	0	35.271	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	983.0	0	SD	8	7.73	0	35.206	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	1180.0	0	SD	8	6.46	0	35.114	0
@4395__1979376	006	B	05/27/1979	00:00	68.0000	9.0000	0	1467.0	0	SD	8	4.86	0	35.027	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	30.16	0	34.948	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	30.10	0	34.948	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	30.08	0	35.013	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.70	0	35.808	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.56	0	35.772	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.25	0	36.221	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	25.62	0	36.310	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	17.98	0	35.570	0
@4395__1979376	007	B	05/27/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.30	0	35.365	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.39	0	35.011	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.08	0	35.105	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.66	0	35.743	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.35	0	35.743	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	27.93	0	35.822	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	26.99	0	36.366	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	25.02	0	36.291	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	149.0	0	SD	0	18.80	0	35.680	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	198.0	0	SD	0	14.99	0	35.397	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	297.0	0	SD	0	12.57	0	35.319	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	396.0	0	SD	0	11.09	0	35.293	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	495.0	0	SD	0	10.55	0	35.319	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	594.0	0	SD	0	10.22	0	35.365	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	792.0	0	SD	0	8.52	0	35.311	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	974.0	0	SD	0	7.68	0	35.179	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	1170.0	0	SD	0	6.47	0	35.106	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	1465.0	0	SD	0	4.85	0	35.019	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	1761.0	0	SD	0	3.48	0	34.919	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	2058.0	0	SD	0	2.67	0	35.256	8
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	2455.0	0	SD	0	2.21	0	34.856	0
@4395__1979376	008	B	05/27/1979	12:00	68.0000	9.0000	0	2952.0	0	SD	0	1.82	0	34.828	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.16	0	34.964	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.15	0	35.015	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.65	0	35.734	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.38	0	35.734	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.20	0	35.772	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.27	0	36.404	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	26.32	0	36.507	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	18.30	0	35.644	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.20	0	35.374	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	292.0	0	SD	0	12.17	0	35.286	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	390.0	0	SD	0	10.87	0	35.289	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	487.0	0	SD	0	10.49	0	35.318	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	585.0	0	SD	0	10.01	0	35.318	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	780.0	0	SD	0	8.57	0	35.197	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	975.0	0	SD	0	7.56	0	35.184	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	1171.0	0	SD	0	6.33	0	35.096	0
@4395__1979376	009	B	05/27/1979	18:00	68.0000	9.0000	0	1463.0	0	SD	0	4.80	0	35.004	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	0.0	0	SD	8	30.12	0	34.953	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	10.0	0	SD	8	30.10	0	35.049	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	20.0	0	SD	8	29.69	0	35.767	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	30.0	0	SD	8	29.52	0	35.864	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	50.0	0	SD	8	28.12	0	35.864	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	75.0	0	SD	8	26.95	0	36.510	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	100.0	0	SD	8	25.79	0	36.393	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	150.0	0	SD	8	18.37	0	35.640	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	200.0	0	SD	8	14.89	0	35.370	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	293.0	0	SD	8	12.56	0	35.303	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	390.0	0	SD	8	11.12	0	35.289	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	488.0	0	SD	8	10.64	0	35.289	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	585.0	0	SD	8	10.36	0	35.370	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	781.0	0	SD	8	8.83	0	35.194	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	977.0	0	SD	8	7.66	0	35.243	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	1173.0	0	SD	8	6.35	0	35.097	0
@4395__1979376	010	B	05/28/1979	00:00	67.9828	9.0169	0	1466.0	0	SD	8	4.88	0	35.023	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	0.0	0	SD	0	30.18	0	35.005	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	10.0	0	SD	0	30.04	0	35.132	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	20.0	0	SD	0	29.65	0	35.790	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	30.0	0	SD	0	29.50	0	35.853	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	50.0	0	SD	0	28.97	0	35.853	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	75.0	0	SD	0	27.29	0	36.411	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	100.0	0	SD	0	25.62	0	36.389	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	150.0	0	SD	0	18.47	0	35.646	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	200.0	0	SD	0	14.42	0	35.369	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	292.0	0	SD	0	12.25	0	35.264	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	389.0	0	SD	0	11.03	0	35.264	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	487.0	0	SD	0	10.63	0	35.298	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	584.0	0	SD	0	10.10	0	35.343	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	779.0	0	SD	0	8.43	0	35.233	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	974.0	0	SD	0	7.54	0	35.170	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	1169.0	0	SD	0	6.41	0	35.108	0
@4395__1979376	011	B	05/28/1979	06:00	68.0000	8.9828	0	1461.0	0	SD	0	4.91	0	35.022	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.07	0	35.087	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	29.99	0	35.352	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.80	0	35.789	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.44	0	35.791	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	29.33	0	35.851	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.41	0	36.290	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	26.16	0	36.478	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	142.0	0	SD	0	19.18	0	35.705	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	191.0	0	SD	0	14.98	0	35.354	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	287.0	0	SD	0	12.47	0	35.329	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	385.0	0	SD	0	11.19	0	35.260	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	484.0	0	SD	0	10.57	0	35.295	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	582.0	0	SD	0	10.28	0	35.363	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	780.0	0	SD	0	8.82	0	35.260	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	932.0	0	SD	0	7.65	0	35.188	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	1080.0	0	SD	0	7.20	0	35.173	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	1280.0	0	SD	0	5.88	0	35.058	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	1488.0	0	SD	0	4.71	0	35.015	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	1692.0	0	SD	0	3.61	0	34.935	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	1968.0	0	SD	0	2.82	0	34.878	0
@4395__1979376	012	B	05/28/1979	12:00	68.0000	9.0000	0	2305.0	0	SD	0	2.23	0	34.852	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.25	0	35.055	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	29.89	0	35.137	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.45	0	35.775	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.46	0	35.840	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.10	0	35.775	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.29	0	36.493	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	24.70	0	36.202	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	17.50	0	35.577	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.37	0	35.374	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	285.0	0	SD	0	12.14	0	35.289	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	387.0	0	SD	0	10.88	0	35.266	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	488.0	0	SD	0	10.37	0	35.289	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	574.0	0	SD	0	10.02	0	35.334	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	767.0	0	SD	0	8.71	0	35.247	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	960.0	0	SD	0	7.67	0	35.280	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	1154.0	0	SD	0	6.48	0	35.110	0
@4395__1979376	013	B	05/28/1979	18:00	68.0000	9.0000	0	1445.0	0	SD	0	4.92	0	35.004	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	0.0	0	SD	8	30.01	0	35.020	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	10.0	0	SD	8	29.94	0	35.206	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	20.0	0	SD	8	29.74	0	35.805	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	30.0	0	SD	8	29.44	0	35.805	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	50.0	0	SD	8	27.44	0	35.779	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	75.0	0	SD	8	27.05	0	36.591	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	100.0	0	SD	8	24.84	0	36.245	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	150.0	0	SD	8	18.10	0	35.678	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	200.0	0	SD	8	14.64	0	35.394	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	280.0	0	SD	8	12.77	0	35.363	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	375.0	0	SD	8	11.41	0	35.294	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	471.0	0	SD	8	11.06	0	35.307	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	567.0	0	SD	8	10.31	0	35.307	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	759.0	0	SD	8	9.11	0	35.289	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	952.0	0	SD	8	7.72	0	35.289	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	1145.0	0	SD	8	6.50	0	35.105	0
@4395__1979376	014	B	05/29/1979	00:00	68.0500	9.0328	0	1436.0	0	SD	8	4.90	0	35.032	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	0.0	0	SD	0	30.22	0	35.088	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	10.0	0	SD	0	30.20	0	35.103	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	20.0	0	SD	0	30.40	0	35.329	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	30.0	0	SD	0	29.56	0	35.779	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	50.0	0	SD	0	28.32	0	35.770	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	75.0	0	SD	0	27.24	0	36.489	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	100.0	0	SD	0	25.57	0	36.353	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	150.0	0	SD	0	17.76	0	35.393	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	200.0	0	SD	0	14.35	0	35.391	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	278.0	0	SD	0	12.62	0	35.312	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	371.0	0	SD	0	11.16	0	35.289	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	464.0	0	SD	0	10.61	0	35.305	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	556.0	0	SD	0	10.34	0	35.360	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	742.0	0	SD	0	8.97	0	35.267	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	927.0	0	SD	0	7.84	0	35.175	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	1113.0	0	SD	0	6.32	0	35.107	0
@4395__1979376	015	B	05/29/1979	06:00	68.0669	8.9669	0	1391.0	0	SD	0	5.01	0	35.093	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.50	0	35.175	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.07	0	35.437	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.79	0	35.826	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.45	0	35.784	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	29.15	0	35.810	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.32	0	36.371	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	26.21	0	36.435	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	142.0	0	SD	0	19.41	0	35.738	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	190.0	0	SD	0	14.74	0	35.358	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	284.0	0	SD	0	12.35	0	35.336	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	379.0	0	SD	0	11.13	0	35.280	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	500.0	0	SD	0			35.399	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	568.0	0	SD	0	10.41	0	35.276	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	758.0	0	SD	0	8.93	0	35.311	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	976.0	0	SD	0	7.60	0	35.206	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	1171.0	0	SD	0	6.34	0	35.097	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	1466.0	0	SD	0	4.85	0	35.022	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	1762.0	0	SD	0	3.46	0	34.926	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	2058.0	0	SD	0	2.69	0	35.289	8
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	2452.0	0	SD	0	2.19	0	34.847	0
@4395__1979376	016	B	05/29/1979	12:00	68.0000	9.0000	0	2945.0	0	SD	0	1.82	0	34.834	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.26	0	35.220	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.04	0	35.487	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.77	0	35.820	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.54	0	35.791	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	29.01	0	35.779	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.39	0	36.433	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	25.89	0	36.420	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	18.41	0	35.718	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	187.0	0	SD	0	14.97	0	35.390	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	281.0	0	SD	0	12.63	0	35.363	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	375.0	0	SD	0	11.10	0	35.280	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	470.0	0	SD	0	10.54	0	35.296	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	567.0	0	SD	0	10.10	0	35.348	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	761.0	0	SD	0	8.62	0	35.217	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	958.0	0	SD	0	7.67	0	35.596	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	1156.0	0	SD	0	6.50	0	35.128	0
@4395__1979376	017	B	05/29/1979	18:00	68.0000	9.0000	0	1453.0	0	SD	0	4.92	0	35.022	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	0.0	0	SD	8	30.07	0	35.289	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	10.0	0	SD	8	30.01	0	35.601	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	20.0	0	SD	8	29.85	0	35.734	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	30.0	0	SD	8	29.50	0	35.789	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	50.0	0	SD	8	27.84	0	35.873	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	75.0	0	SD	8	27.08	0	36.491	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	100.0	0	SD	8	24.33	0	36.158	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	150.0	0	SD	8	17.43	0	35.647	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	200.0	0	SD	8	14.27	0	35.372	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	246.0	0	SD	8	13.52	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	272.0	0	SD	8	12.58	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	308.0	0	SD	8	12.32	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	372.0	0	SD	8	11.35	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	456.0	0	SD	8	10.52	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	616.0	0	SD	8	9.64	0
@4395__1979376	018	B	05/30/1979	00:00	68.0169	8.9828	0	784.0	0	SD	8	8.83	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	30.15	0	35.334	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	29.74	0	35.812	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	29.45	0	35.800	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	29.37	0	35.800	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	27.77	0	35.846	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	26.73	0	36.366	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	23.92	0	36.108	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	17.70	0	35.655	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.34	0	35.367	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	286.0	0	SD	0	12.39	0	35.363	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	383.0	0	SD	0	10.91	0	35.389	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	479.0	0	SD	0	10.41	0	35.305	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	575.0	0	SD	0	10.00	0	35.339	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	770.0	0	SD	0	8.56	0	35.331	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	965.0	0	SD	0	7.62	0	35.197	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	1160.0	0	SD	0	6.42	0	35.121	0
@4395__1979376	019	B	05/30/1979	06:00	68.0000	9.0000	0	1452.0	0	SD	0	4.88	0	35.031	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.40	0	35.307	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.34	0	35.289	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.78	0	35.794	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.55	0	35.791	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	28.91	0	35.772	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.23	0	36.247	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	26.10	0	36.438	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	145.0	0	SD	0	18.91	0	35.687	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	194.0	0	SD	0	14.98	0	35.435	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	290.0	0	SD	0	12.46	0	35.345	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	388.0	0	SD	0	11.10	0	35.287	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	485.0	0	SD	0	10.52	0	35.262	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	583.0	0	SD	0	10.38	0	35.345	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	780.0	0	SD	0	8.68	0	35.237	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	960.0	0	SD	0	7.47	0	35.197	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	1152.0	0	SD	0	6.38	0	35.117	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	1442.0	0	SD	0	4.90	0	35.022	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	1730.0	0	SD	0	3.53	0	34.930	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	2018.0	0	SD	0	2.79	0	35.237	8
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	2402.0	0	SD	0	2.23	0	34.869	0
@4395__1979376	020	B	05/30/1979	12:00	68.0000	9.0000	0	2884.0	0	SD	0	1.84	0	34.840	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.24	0	35.288	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.17	0	35.372	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.83	0	35.813	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.71	0	35.835	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.24	0	35.633	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.24	0	36.436	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	26.24	0	36.236	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	18.17	0	35.790	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.86	0	35.448	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	294.0	0	SD	0	12.19	0	35.372	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	490.0	0	SD	0	10.41	0	35.307	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	588.0	0	SD	0	10.00	0	35.338	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	784.0	0	SD	0	8.63	0	35.247	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	980.0	0	SD	0	7.61	0	35.247	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	1176.0	0	SD	0	6.41	0	35.117	0
@4395__1979376	021	B	05/30/1979	18:00	68.0000	9.0000	0	1471.0	0	SD	0	4.75	0	35.117	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	0.0	0	SD	8	30.02	0	35.280	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	10.0	0	SD	8	30.04	0	35.469	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	20.0	0	SD	8	29.81	0	35.826	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	30.0	0	SD	8	29.72	0	35.849	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	50.0	0	SD	8	29.34	0	36.012	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	75.0	0	SD	8	27.48	0	36.471	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	100.0	0	SD	8	24.72	0	36.230	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	150.0	0	SD	8	18.04	0	35.603	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	200.0	0	SD	8	14.40	0	35.413	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	296.0	0	SD	8	12.56	0	35.372	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	394.0	0	SD	8	11.24	0	35.343	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	493.0	0	SD	8	10.63	0	35.302	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	592.0	0	SD	8	10.20	0	35.354	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	789.0	0	SD	8	8.92	0	35.302	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	986.0	0	SD	8	7.58	0	35.302	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	1183.0	0	SD	8	6.41	0	35.141	0
@4395__1979376	022	B	05/31/1979	00:00	68.0000	9.0169	0	1479.0	0	SD	8	4.80	0	35.029	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	0.0	0	SD	0	30.18	0	35.457	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	10.0	0	SD	0	29.78	0	35.817	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	20.0	0	SD	0	29.67	0	35.868	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	30.0	0	SD	0	29.40	0	35.914	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	50.0	0	SD	0	27.18	0	35.914	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	75.0	0	SD	0	26.94	0	36.433	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	100.0	0	SD	0	24.29	0	36.160	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	150.0	0	SD	0	17.92	0	35.706	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	200.0	0	SD	0	13.99	0	35.363	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	295.0	0	SD	0	12.41	0	35.363	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	393.0	0	SD	0	11.05	0	35.294	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	491.0	0	SD	0	10.42	0	35.294	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	589.0	0	SD	0	10.07	0	35.352	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	786.0	0	SD	0	8.54	0	35.243	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	983.0	0	SD	0	7.80	0	35.243	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	1179.0	0	SD	0	6.18	0	35.090	0
@4395__1979376	023	B	05/31/1979	06:00	67.9828	8.9669	0	1474.0	0	SD	0	4.69	0	35.013	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.22	0	35.613	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.04	0	35.613	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.76	0	35.817	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.50	0	35.808	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	28.41	0	36.012	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	26.92	0	36.436	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	24.42	0	36.165	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	147.0	0	SD	0	18.83	0	35.468	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	196.0	0	SD	0	15.55	0	35.609	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	294.0	0	SD	0	12.39	0	35.357	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	392.0	0	SD	0	11.20	0	35.298	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	490.0	0	SD	0	10.74	0	35.338	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	588.0	0	SD	0	10.10	0	35.372	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	784.0	0	SD	0	8.60	0	35.248	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	981.0	0	SD	0	7.57	0	35.206	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	1177.0	0	SD	0	6.34	0	35.114	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	1471.0	0	SD	0	4.83	0	35.024	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	1765.0	0	SD	0	3.44	0	34.930	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	2060.0	0	SD	0	2.69	0	35.329	8
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	2452.0	0	SD	0	2.13	0	34.865	0
@4395__1979376	024	B	05/31/1979	12:00	68.0000	9.0000	0	2943.0	0	SD	0	1.79	0	34.836	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.24	0	35.770	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.19	0	35.770	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	30.02	0	35.771	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.63	0	35.812	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.81	0	35.989	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	26.96	0	36.478	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	23.76	0	36.093	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	17.41	0	35.617	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	13.93	0	35.357	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	293.0	0	SD	0	12.08	0	35.339	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	390.0	0	SD	0	10.84	0	35.285	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	488.0	0	SD	0	10.65	0	35.374	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	595.0	0	SD	0	10.02	0	35.343	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	781.0	0	SD	0	8.77	0	35.271	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	978.0	0	SD	0	7.54	0	35.271	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	1177.0	0	SD	0	6.30	0	35.114	0
@4395__1979376	025	B	05/31/1979	18:00	68.0000	9.0000	0	1476.0	0	SD	0	4.76	0	35.015	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	0.0	0	SD	8	30.07	0	35.575	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	10.0	0	SD	8	30.06	0	35.743	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	20.0	0	SD	8	29.84	0	35.810	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	30.0	0	SD	8	29.54	0	35.914	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	50.0	0	SD	8	27.85	0	36.167	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	75.0	0	SD	8	26.79	0	36.474	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	100.0	0	SD	8	23.30	0	36.032	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	150.0	0	SD	8	17.92	0	35.665	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	200.0	0	SD	8	14.73	0	35.446	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	292.0	0	SD	8	12.49	0	35.356	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	390.0	0	SD	8	11.23	0	35.298	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	487.0	0	SD	8	10.81	0	35.365	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	585.0	0	SD	8	10.02	0	35.339	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	780.0	0	SD	8	8.70	0	35.271	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	975.0	0	SD	8	7.52	0	35.201	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	1171.0	0	SD	8	6.38	0	35.123	0
@4395__1979377	001	B	06/01/1979	00:00	67.9828	9.0169	0	1463.0	0	SD	8	4.86	0	35.117	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	0.0	0	SD	0	30.15	0	35.762	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	10.0	0	SD	0	30.03	0	35.762	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	20.0	0	SD	0	29.76	0	35.810	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	30.0	0	SD	0	29.53	0	35.914	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	50.0	0	SD	0	28.13	0	36.079	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	75.0	0	SD	0	26.98	0	36.411	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	100.0	0	SD	0	25.76	0	36.310	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	150.0	0	SD	0	17.09	0	35.549	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	200.0	0	SD	0	13.96	0	35.343	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	291.0	0	SD	0	12.14	0	35.292	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	387.0	0	SD	0	11.14	0	35.264	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	484.0	0	SD	0	10.86	0	35.307	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	581.0	0	SD	0	10.34	0	35.329	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	775.0	0	SD	0	8.91	0	35.233	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	970.0	0	SD	0	7.50	0	35.155	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	1167.0	0	SD	0	6.48	0	35.076	0
@4395__1979377	002	B	06/01/1979	06:00	68.0000	8.9828	0	1465.0	0	SD	0	4.82	0	34.977	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.42	0	35.590	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.03	0	35.599	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.90	0	35.808	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.59	0	35.741	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	28.29	0	35.974	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.20	0	36.469	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	25.03	0	36.240	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	145.0	0	SD	0	18.36	0	35.568	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	194.0	0	SD	0	15.05	0	35.469	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	291.0	0	SD	0	12.44	0	35.316	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	388.0	0	SD	0	11.20	0	35.245	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	485.0	0	SD	0	10.88	0	35.316	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	583.0	0	SD	0	10.23	0	35.314	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	779.0	0	SD	0	8.73	0	35.224	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	980.0	0	SD	0	7.38	0	35.143	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	1176.0	0	SD	0	6.29	0	35.051	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	1470.0	0	SD	0	4.83	0	34.957	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	1763.0	0	SD	0	3.41	0	34.874	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	2058.0	0	SD	0	2.67	0	35.107	8
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	2449.0	0	SD	0	2.17	0	34.810	0
@4395__1979377	003	B	06/01/1979	12:00	68.0000	9.0000	0	2939.0	0	SD	0	1.79	0	35.316	8
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.17	0	35.599	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.17	0	35.599	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.99	0	35.644	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.52	0	35.743	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	27.99	0	36.109	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.02	0	36.474	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	24.35	0	36.137	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	18.05	0	35.613	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.94	0	35.489	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	293.0	0	SD	0	12.13	0	35.276	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	391.0	0	SD	0	11.05	0	35.276	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	488.0	0	SD	0	10.76	0	35.338	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	584.0	0	SD	0	10.11	0	35.305	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	777.0	0	SD	0	8.77	0	35.215	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	971.0	0	SD	0	7.59	0	35.141	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	1167.0	0	SD	0	6.39	0	35.060	0
@4395__1979377	004	B	06/01/1979	18:00	68.0000	9.0000	0	1461.0	0	SD	0	4.83	0	34.963	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	30.12	0	35.339	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	30.06	0	35.547	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	30.06	0	35.819	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.60	0	35.813	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	29.33	0	36.171	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	27.10	0	36.369	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	24.84	0	36.220	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	17.62	0	35.603	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.95	0	35.394	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	292.0	0	SD	8	12.43	0	35.311	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	390.0	0	SD	8	11.03	0	35.243	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	489.0	0	SD	8	10.73	0	35.327	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	587.0	0	SD	8	10.18	0	35.334	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	783.0	0	SD	8	8.87	0	35.251	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	979.0	0	SD	8	7.40	0	35.155	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	1176.0	0	SD	8	6.31	0	35.068	0
@4395__1979377	005	B	06/02/1979	00:00	68.0000	9.0000	0	1474.0	0	SD	8	4.92	0	34.998	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	0.0	0	SD	0	30.24	0	35.455	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	10.0	0	SD	0	30.12	0	35.455	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	20.0	0	SD	0	30.12	0	35.728	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	30.0	0	SD	0	29.80	0	35.791	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	50.0	0	SD	0	29.12	0	36.108	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	75.0	0	SD	0	27.13	0	36.218	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	100.0	0	SD	0	25.99	0	36.369	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	150.0	0	SD	0	17.43	0	35.619	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	200.0	0	SD	0	14.26	0	35.433	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	286.0	0	SD	0	12.21	0	35.303	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	382.0	0	SD	0	11.10	0	35.289	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	478.0	0	SD	0	10.73	0	35.361	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	575.0	0	SD	0	10.10	0	35.346	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	768.0	0	SD	0	8.84	0	35.201	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	961.0	0	SD	0	7.65	0	35.228	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	1156.0	0	SD	0	6.45	0	35.087	0
@4395__1979377	006	B	06/02/1979	06:00	68.0500	8.9828	0	1450.0	0	SD	0	4.79	0	34.984	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.48	0	35.320	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.22	0	35.320	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	29.82	0	35.762	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.61	0	35.762	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	28.73	0	35.947	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	27.01	0	36.221	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	25.75	0	36.342	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	147.0	0	SD	0	19.30	0	35.638	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	196.0	0	SD	0	15.27	0	35.511	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	294.0	0	SD	0	12.12	0	35.325	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	392.0	0	SD	0	11.00	0	35.256	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	490.0	0	SD	0	10.72	0	35.345	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	588.0	0	SD	0	9.97	0	35.302	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	784.0	0	SD	0	8.72	0	35.224	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	972.0	0	SD	0	7.52	0	35.170	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	1167.0	0	SD	0	6.36	0	35.080	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	1460.0	0	SD	0	4.82	0	34.988	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	1753.0	0	SD	0	3.47	0	34.896	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	2045.0	0	SD	0	2.67	0	34.894	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	2436.0	0	SD	0	2.16	0	34.819	0
@4395__1979377	007	B	06/02/1979	12:00	68.0000	9.0000	0	2924.0	0	SD	0	1.77	0	34.801	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.45	0	35.367	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.20	0	35.417	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	29.74	0	35.771	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	29.50	0	35.734	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.82	0	36.115	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	27.08	0	36.211	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	25.34	0	36.287	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	17.58	0	35.595	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.73	0	35.457	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	278.0	0	SD	0	12.42	0	35.312	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	377.0	0	SD	0	11.18	0	35.243	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	472.0	0	SD	0	10.79	0	35.314	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	571.0	0	SD	0	10.29	0	35.327	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	765.0	0	SD	0	8.77	0	35.228	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	960.0	0	SD	0	7.51	0	35.146	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	1157.0	0	SD	0	6.23	0	35.046	0
@4395__1979377	008	B	06/02/1979	18:00	68.0000	9.0000	0	1455.0	0	SD	0	4.78	0	34.966	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	30.28	0	35.255	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	30.07	0	35.707	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	29.48	0	35.774	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	29.49	0	35.882	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	27.72	0	36.173	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	26.69	0	36.431	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	24.62	0	36.247	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	17.80	0	35.531	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	15.04	0	35.496	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	294.0	0	SD	8	12.43	0	35.325	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	392.0	0	SD	8	11.18	0	35.255	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	490.0	0	SD	8	10.80	0	35.450	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	588.0	0	SD	8	10.14	0	35.325	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	784.0	0	SD	8	8.84	0	35.265	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	980.0	0	SD	8	7.65	0	35.195	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	1176.0	0	SD	8	6.42	0	35.098	0
@4395__1979377	009	B	06/03/1979	00:00	68.0000	9.0000	0	1470.0	0	SD	8	4.81	0	35.000	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	0.0	0	SD	0	30.28	0	35.524	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	10.0	0	SD	0	30.11	0	35.762	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	20.0	0	SD	0	29.88	0	35.840	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	30.0	0	SD	0	29.44	0	35.849	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	50.0	0	SD	0	28.47	0	36.259	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	75.0	0	SD	0	26.75	0	36.404	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	100.0	0	SD	0	24.26	0	36.185	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	150.0	0	SD	0	17.19	0	35.556	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	200.0	0	SD	0	13.94	0	35.433	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	294.0	0	SD	0	12.02	0	35.309	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	392.0	0	SD	0	11.09	0	35.164	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	490.0	0	SD	0	10.74	0	35.325	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	588.0	0	SD	0	10.16	0	35.325	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	785.0	0	SD	0	8.97	0	35.271	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	981.0	0	SD	0	7.68	0	35.179	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	1177.0	0	SD	0	6.33	0	35.071	0
@4395__1979377	010	B	06/03/1979	06:00	67.9828	9.0000	0	1472.0	0	SD	0	4.72	0	34.991	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	0.0	0	SD	0	30.61	0	35.595	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	10.0	0	SD	0	30.23	0	35.779	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	20.0	0	SD	0	30.10	0	35.779	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	30.0	0	SD	0	29.89	0	36.003	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	50.0	0	SD	0	28.19	0	36.061	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	75.0	0	SD	0	26.66	0	36.393	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	100.0	0	SD	0	24.82	0	36.291	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	148.0	0	SD	0	17.85	0	35.534	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	197.0	0	SD	0	14.88	0	35.495	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	295.0	0	SD	0	12.20	0	35.316	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	393.0	0	SD	0	11.13	0	35.271	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	491.0	0	SD	0	10.72	0	35.320	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	589.0	0	SD	0	10.07	0	35.309	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	788.0	0	SD	0	8.69	0	35.243	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	982.0	0	SD	0	7.39	0	35.170	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	1179.0	0	SD	0	6.21	0	35.067	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	1474.0	0	SD	0	4.70	0	34.991	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	1770.0	0	SD	0	3.33	0	34.905	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	2066.0	0	SD	0	2.68	0	35.040	8
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	2464.0	0	SD	0	2.13	0	34.831	0
@4395__1979377	011	B	06/03/1979	12:00	68.0000	9.0000	0	2961.0	0	SD	0	1.74	0	34.815	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	0.0	0	SD	0	30.56	0	35.566	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	10.0	0	SD	0	30.19	0	35.694	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	20.0	0	SD	0	30.15	0	35.791	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	30.0	0	SD	0	30.04	0	35.929	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	50.0	0	SD	0	28.15	0	36.044	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	75.0	0	SD	0	26.68	0	36.393	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	100.0	0	SD	0	23.12	0	36.046	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	150.0	0	SD	0	17.20	0	35.596	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	200.0	0	SD	0	14.41	0	35.462	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	293.0	0	SD	0	11.96	0	35.300	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	391.0	0	SD	0	11.00	0	35.282	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	489.0	0	SD	0	10.57	0	35.321	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	586.0	0	SD	0	9.91	0	35.380	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	782.0	0	SD	0	8.69	0	35.229	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	978.0	0	SD	0	7.76	0	35.215	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	1174.0	0	SD	0	6.25	0	35.067	0
@4395__1979377	012	B	06/03/1979	18:00	68.0000	9.0000	0	1467.0	0	SD	0	4.61	0	34.975	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	0.0	0	SD	0	28.83	0	36.122	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	10.0	0	SD	0	28.83	0	36.200	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	20.0	0	SD	0	28.82	0	36.156	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	30.0	0	SD	0	28.81	0	36.194	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	50.0	0	SD	0	28.81	0	36.176	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	75.0	0	SD	0	26.67	0	36.707	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	100.0	0	SD	0	23.32	0	36.333	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	150.0	0	SD	0	17.68	0	35.853	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	200.0	0	SD	0	14.40	0	35.620	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	285.0	0	SD	0	12.52	0	35.550	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	380.0	0	SD	0	11.58	0	35.568	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	476.0	0	SD	0	11.07	0	35.626	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	573.0	0	SD	0	10.25	0	35.430	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	767.0	0	SD	0	8.69	0	35.388	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	965.0	0	SD	0	7.54	0	35.311	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	1162.0	0	SD	0	6.26	0	35.224	0
@4395__1979378	001	B	06/21/1979	18:00	68.0300	9.0169	0	1458.0	0	SD	0	4.69	0	35.095	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	28.81	0	35.990	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	28.79	0	36.016	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	28.78	0	35.868	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	28.74	0	36.146	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.75	0	35.991	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	25.93	0	36.622	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	22.45	0	35.990	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	17.55	0	35.761	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	14.95	0	35.620	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	285.0	0	SD	8	12.44	0	35.193	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	380.0	0	SD	8	11.54	0	35.192	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	475.0	0	SD	8	11.04	0	35.239	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	570.0	0	SD	8	10.34	0	35.341	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	760.0	0	SD	8	8.61	0	35.137	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	953.0	0	SD	8	7.63	0	35.303	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	1149.0	0	SD	8	6.38	0	35.202	0
@4395__1979378	002	B	06/22/1979	00:00	68.0000	9.0000	0	1448.0	0	SD	8	4.84	0	35.109	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	28.83	0	35.868	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	28.82	0	35.961	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.77	0	35.810	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	26.28	0	36.305	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	21.63	0	35.730	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	484.0	0	SD	0	10.88	0	35.545	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	970.0	0	SD	0	7.45	0	35.076	0
@4395__1979378	003	B	06/22/1979	06:00	68.0000	9.0000	0	1457.0	0	SD	0	4.79	0	34.700	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	0.0	0	SD	0	28.77	0	35.815	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	50.0	0	SD	0	28.80	0	35.824	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	100.0	0	SD	0	23.07	0	35.976	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	147.0	0	SD	0	17.50	0	35.579	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	197.0	0	SD	0	14.06	0	35.498	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	492.0	0	SD	0	10.85	0	35.450	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	787.0	0	SD	0	8.61	0	35.320	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	984.0	0	SD	0	7.40	0	35.179	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	1181.0	0	SD	0	6.14	0	34.988	0
@4395__1979378	004	B	06/22/1979	12:00	68.0000	8.9828	0	1477.0	0	SD	0	4.78	0	35.192	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	0.0	0	SD	8	28.69	0	35.694	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	10.0	0	SD	8	28.69	0	35.804	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	20.0	0	SD	8	28.69	0	35.808	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	30.0	0	SD	8	28.68	0	36.001	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	50.0	0	SD	8	28.68	0	35.692	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	75.0	0	SD	8	26.86	0	36.290	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	100.0	0	SD	8	22.20	0	35.743	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	150.0	0	SD	8	16.47	0	35.329	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	200.0	0	SD	8	13.95	0	35.108	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	289.0	0	SD	8	12.23	0	35.134	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	387.0	0	SD	8	11.34	0	35.284	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	484.0	0	SD	8	10.76	4	35.507	4
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	582.0	0	SD	8	10.02	4	35.164	4
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	777.0	0	SD	8	8.80	0	34.772	0
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	974.0	0	SD	8	7.43	4	35.393	4
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	1170.0	0	SD	8	6.21	4	34.754	4
@4395__1979378	005	B	06/23/1979	00:00	68.0000	9.0000	0	1467.0	0	SD	8	4.87	0	35.007	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	0.0	0	SD	0	28.73	0	36.219	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	10.0	0	SD	0	28.77	0	36.459	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	20.0	0	SD	0	28.74	0	36.210	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	30.0	0	SD	0	28.76	0	35.919	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	50.0	0	SD	0	28.70	0	36.380	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	75.0	0	SD	0	26.45	0	36.487	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	100.0	0	SD	0	22.11	0	36.488	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	150.0	0	SD	0	17.28	0	36.153	0
@4395__1979378	006	B	06/23/1979	18:00	68.0500	8.9500	0	200.0	0	SD	0	14.03	0	35.828	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	0.0	0	SD	0	28.64	0	36.111	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	10.0	0	SD	0	28.63	0	36.123	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	20.0	0	SD	0	28.61	0	36.164	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	30.0	0	SD	0	28.62	0	35.943	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	50.0	0	SD	0	28.62	0	36.202	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	75.0	0	SD	0	27.27	0	36.922	8
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	100.0	0	SD	0	24.06	0	36.520	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	150.0	0	SD	0	17.84	0	36.037	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	200.0	0	SD	0	14.75	0	35.706	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	284.0	0	SD	0	12.53	0	35.711	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	378.0	0	SD	0	11.36	0	35.759	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	474.0	0	SD	0	10.81	0	35.651	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	569.0	0	SD	0	10.17	0	35.647	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	760.0	0	SD	0	8.91	0	35.832	8
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	952.0	0	SD	0	7.60	0	35.662	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	1146.0	0	SD	0	6.32	0	35.569	0
@4395__1979378	007	B	06/24/1979	06:00	68.0000	9.0000	0	1440.0	0	SD	0	4.91	0	35.407	8
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	0.0	0	SD	0	28.62	0	36.194	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	10.0	0	SD	0	28.62	0	36.446	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	20.0	0	SD	0	28.62	0	36.471	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	30.0	0	SD	0	28.61	0	36.367	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	50.0	0	SD	0	28.62	0	36.364	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	69.0	0	SD	0	27.47	0	37.002	8
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	92.0	0	SD	0	25.86	0	36.673	8
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	139.0	0	SD	0	18.30	0	36.137	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	185.0	0	SD	0	15.09	0	36.214	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	250.0	0	SD	0	12.99	0	35.803	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	335.0	0	SD	0	11.69	0	35.700	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	420.0	0	SD	0	11.00	0	36.026	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	510.0	0	SD	0	10.34	0	35.934	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	696.0	0	SD	0	9.16	0	35.878	8
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	880.0	0	SD	0	8.09	0	35.745	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	1070.0	0	SD	0	6.99	0	35.615	0
@4395__1979378	008	B	06/24/1979	18:00	68.0000	9.5000	0	1358.0	0	SD	0	5.46	0	35.810	8
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	0.0	0	SD	8	28.59	0	35.975	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	10.0	0	SD	8	28.59	0	36.008	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	20.0	0	SD	8	28.59	0	36.008	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	30.0	0	SD	8	28.58	0	35.979	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	50.0	0	SD	8	28.58	0	35.916	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	68.0	0	SD	8	27.45	0	36.671	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	91.0	0	SD	8	25.61	0	36.398	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	136.0	0	SD	8	18.03	0	35.687	0
@4395__1979378	009	B	06/25/1979	00:00	68.0000	9.5000	0	181.0	0	SD	8	14.81	0	35.645	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	0.0	0	SD	0	28.58	0	35.979	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	36.0	0	SD	0	28.58	0	35.975	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	73.0	0	SD	0	27.43	0	36.620	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	110.0	0	SD	0	22.13	0	36.008	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	150.0	0	SD	0	17.48	0	35.756	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	384.0	0	SD	0	11.33	0	35.467	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	638.0	0	SD	0	9.67	0	35.455	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	824.0	0	SD	0	8.47	0	35.410	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	1014.0	0	SD	0	7.23	0	35.386	0
@4395__1979378	010	B	06/25/1979	06:00	68.0000	9.5000	0	1302.0	0	SD	0	5.55	0	35.223	0
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	0.0	0	SD	0	28.60	0	35.993	0
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	10.0	0	SD	0	28.60	0	35.979	0
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	20.0	0	SD	0	28.58	0	35.967	0
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	30.0	0	SD	0	28.58	0	35.920	0
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	50.0	0	SD	0	28.59	4	35.982	4
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	75.0	0	SD	0	28.57	4	35.132	4
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	100.0	0	SD	0	26.28	0	36.550	0
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	150.0	0	SD	0	19.11	0	35.885	0
@4395__1979378	011	B	06/25/1979	12:00	68.0169	9.5169	0	200.0	0	SD	0	15.43	0	35.682	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	0.0	0	SD	0	28.67	0	36.071	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	10.0	0	SD	0	28.68	0	36.336	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	20.0	0	SD	0	28.67	0	36.173	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	30.0	0	SD	0	28.66	0	36.218	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	50.0	0	SD	0	28.68	0	36.369	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	75.0	0	SD	0	27.09	0	36.859	8
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	100.0	0	SD	0	22.19	0	36.367	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	150.0	0	SD	0	17.30	0	36.135	0
@4395__1979378	012	B	06/27/1979	05:12	68.0000	9.5000	0	200.0	0	SD	0	14.39	0	35.987	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	1.0	0	SD	8	27.92	0	35.16	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	9.0	0	SD	8	28.01	0	35.07	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	18.0	0	SD	8	28.24	0	35.57	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	27.0	0	SD	8	28.39	0	36.11	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	45.0	0	SD	8	28.34	0	36.39	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	68.0	0	SD	8	24.92	0	35.89	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	91.0	0	SD	8	22.43	0	35.86	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	138.0	0	SD	8	17.29	0	35.40	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	184.0	0	SD	8	14.24	0	35.18	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	278.0	0	SD	8	11.92	0	35.14	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	372.0	0	SD	8	11.68	0	35.27	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	468.0	0	SD	8	10.72	0	35.68	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	706.0	0	SD	8	8.72	0	35.14	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	946.0	0	SD	8	7.51	0	35.16	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	1432.0	0	SD	8	4.75	0	35.03	0
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	1922.0	0	SD	8	2.70	0	35.10	8
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	2912.0	0	SD	8	1.69	0	35.09	8
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	3408.0	0	SD	8	1.40	0	35.01	8
@4396__1981379	001	B	01/21/1981	00:00	67.2769	6.8000	0	3906.0	0	SD	8	1.33	0	34.92	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	1.0	0	SD	0	29.10	0	36.20	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	20.0	0	SD	0	25.50	0	35.80	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	50.0	0	SD	0	17.38	0	35.36	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	75.0	0	SD	0	15.00	0	35.15	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	100.0	0	SD	0	14.45	0	35.25	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	150.0	0	SD	0	13.10	0	35.30	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	200.0	0	SD	0	12.24	0	35.22	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	300.0	0	SD	0	11.02	0	35.35	0
@4396__1982380	001	B	01/14/1982	07:00	68.7500	10.0000	0	500.0	0	SD	0	11.16	0	35.34	0
@4396__1982380	002	B	01/14/1982	16:18	68.0000	10.0000	0	1.0	0	SD	0	28.12	0	33.54	0
@4396__1982380	002	B	01/14/1982	16:18	68.0000	10.0000	0	20.0	0	SD	0	22.10	0	33.00	0
@4396__1982380	002	B	01/14/1982	16:18	68.0000	10.0000	0	50.0	0	SD	0	18.05	0	34.40	0
@4396__1982380	002	B	01/14/1982	16:18	68.0000	10.0000	0	100.0	0	SD	0	15.50	0	33.50	0
@4396__1982380	002	B	01/14/1982	16:18	68.0000	10.0000	0	150.0	0	SD	0	12.20	0	34.11	0
@4396__1982380	003	B	01/15/1982	00:00	67.0000	10.0000	0	2.0	0	SD	8	29.55	0	35.58	0
@4396__1982380	003	B	01/15/1982	00:00	67.0000	10.0000	0	20.0	0	SD	8	26.66	0	35.15	0
@4396__1982380	003	B	01/15/1982	00:00	67.0000	10.0000	0	50.0	0	SD	8	22.92	0	35.05	0
@4396__1982380	003	B	01/15/1982	00:00	67.0000	10.0000	0	100.0	0	SD	8	18.55	0	35.15	0
@4396__1982380	003	B	01/15/1982	00:00	67.0000	10.0000	0	200.0	0	SD	8	13.44	0	34.90	0
@4396__1982380	003	B	01/15/1982	00:00	67.0000	10.0000	0	300.0	0	SD	8	12.05	0	35.00	0
@4396__1982380	003	B	01/15/1982	00:00	67.0000	10.0000	0	500.0	0	SD	8	11.26	0	35.08	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	1.0	0	SD	0	29.92	0	33.11	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	20.0	0	SD	0	28.60	0	33.10	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	50.0	0	SD	0	26.22	0	33.11	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	100.0	0	SD	0	21.18	0	33.00	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	150.0	0	SD	0	16.28	0	34.44	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	200.0	0	SD	0	14.16	0	34.50	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	300.0	0	SD	0	12.36	0	34.22	0
@4396__1982380	004	B	01/15/1982	17:42	65.0000	10.0000	0	500.0	0	SD	0	10.42	0	34.56	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	0.0	0	SD	0	28.00	0	36.15	0	3.61	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	10.0	0	SD	0	28.23	0	36.06	0	3.63	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	20.0	0	SD	0	28.26	0	36.01	0	3.66	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	30.0	0	SD	0	28.29	0	36.09	0	3.99	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	40.0	0	SD	0	28.27	0	36.16	0	3.97	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	50.0	0	SD	0	28.15	0	36.21	0	3.36	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	75.0	0	SD	0	26.70	0	36.35	0	0.57	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	100.0	0	SD	0	21.81	0	35.70	0	0.24	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	150.0	0	SD	0	16.82	0	35.22	0	0.40	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	200.0	0	SD	0	13.82	0	35.20	0	0.56	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	300.0	0	SD	0	11.93	0	35.17	0	0.85	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	400.0	0	SD	0	10.86	0	35.17	0	1.06	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	500.0	0	SD	0	9.97	0	35.17	0	0.76	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	600.0	0	SD	0	9.23	0	35.13	0	0.51	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	700.0	0	SD	0	8.43	0	35.09	0	0.59	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	800.0	0	SD	0	7.74	0	35.06	0	0.66	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	1000.0	0	SD	0	6.57	0	35.01	0	0.86	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	1200.0	0	SD	0	5.53	0	34.94	0	1.26	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	1500.0	0	SD	0	4.23	0	34.84	0	1.95	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	2000.0	0	SD	0	2.65	0	34.75	0	2.96	0
@4400__1962381	001	B	11/28/1962	22:30	70.0000	7.8800	0	2121.0	0	SD	0	2.40	0	34.72	0	3.26	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	0.0	0	SD	0	28.50	0	35.97	0	4.28	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	10.0	0	SD	0	28.32	0	35.97	0	4.15	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	20.0	0	SD	0	28.24	0	35.97	0	4.08	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	30.0	0	SD	0	28.19	0	36.01	0	4.17	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	40.0	0	SD	0	28.17	0	36.10	0	4.23	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	50.0	0	SD	0	26.22	0	36.15	0	4.21	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	75.0	0	SD	0	25.28	0	35.92	0	2.46	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	100.0	0	SD	0	20.70	0	35.54	0	1.17	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	150.0	0	SD	0	16.27	0	35.27	0	0.39	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	200.0	0	SD	0	13.97	0	35.18	0	0.74	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	300.0	0	SD	0	11.84	0	35.17	0	1.07	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	400.0	0	SD	0	10.90	0	35.17	0	0.94	0
@4400__1962381	002	B	11/29/1962	08:30	69.0000	8.0000	0	437.0	0	SD	0	10.77	0	35.17	0	0.93	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	0.0	0	SD	0	28.00	0	36.10	0	4.15	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	10.0	0	SD	0	28.28	0	36.08	0	4.15	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	20.0	0	SD	0	28.28	0	36.06	0	4.18	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	30.0	0	SD	0	28.27	0	36.06	0	4.19	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	40.0	0	SD	0	28.27	0	36.06	0	4.16	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	50.0	0	SD	0	28.25	0	36.44	0	4.08	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	75.0	0	SD	0	25.55	0	35.97	0	2.66	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	100.0	0	SD	0	20.75	0	35.61	0	1.14	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	150.0	0	SD	0	15.67	0	35.31	0	0.63	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	200.0	0	SD	0	13.41	0	35.26	0	1.11	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	300.0	0	SD	0	12.11	0	35.22	0	1.29	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	400.0	0	SD	0	10.99	0	35.22	0	1.23	0
@4400__1962381	003	B	11/29/1962	15:30	68.0000	8.0000	0	489.0	0	SD	0	10.63	0	35.22	0	1.09	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	0.0	0	SD	0	27.05	4	36.06	4
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	10.0	0	SD	0	28.68	4	35.97	4
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	20.0	0	SD	0	28.19	0	35.88	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	25.0	0	SD	0	28.22	0	36.06	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	30.0	0	SD	0	28.22	0	36.06	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	40.0	0	SD	0	28.10	0	36.17	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	50.0	0	SD	0	27.48	0	36.20	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	75.0	0	SD	0	24.06	0	35.83	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	100.0	0	SD	0	20.12	0	35.50	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	125.0	0	SD	0	17.36	0	35.35	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	150.0	0	SD	0	15.30	0	35.26	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	200.0	0	SD	0	13.27	0	35.25	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	250.0	0	SD	0	12.30	0	35.25	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	300.0	0	SD	0	11.60	0	35.24	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	400.0	0	SD	0	10.99	0	35.24	0
@4400__1962381	004	B	11/29/1962	22:00	67.0000	8.0000	0	484.0	0	SD	0	10.69	0	35.24	0
@4400__1962381	005	B	11/30/1962	05:06	66.0000	8.0000	0	0.0	0	SD	0	28.00	0	35.97	0	4.56	0
@4400__1962381	005	B	11/30/1962	05:06	66.0000	8.0000	0	10.0	0	SD	0	28.19	0	35.88	0	4.56	0
@4400__1962381	005	B	11/30/1962	05:06	66.0000	8.0000	0	20.0	0	SD	0	28.14	0	35.92	0	4.55	0
@4400__1962381	005	B	11/30/1962	05:06	66.0000	8.0000	0	30.0	0	SD	0	28.23	0	35.95	0	4.53	0
@4400__1962381	005	B	11/30/1962	05:06	66.0000	8.0000	0	40.0	0	SD	0	27.20	0	35.98	0	4.43	0
@4400__1962381	005	B	11/30/1962	05:06	66.0000	8.0000	0	50.0	0	SD	0	26.03	0	36.02	0	4.28	0
@4400__1962381	005	B	11/30/1962	05:06	66.0000	8.0000	0	75.0	0	SD	0	23.26	0	35.79	0	1.61	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	0.0	0	SD	0	27.80	0	36.45	0	4.33	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	10.0	0	SD	0	28.20	0	36.40	0	4.31	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	20.0	0	SD	0	28.18	0	36.35	0	4.28	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	30.0	0	SD	0	28.10	0	36.31	0	4.27	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	40.0	0	SD	0	28.02	0	36.24	0	4.23	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	50.0	0	SD	0	27.78	0	36.17	0	4.15	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	75.0	0	SD	0	25.25	0	36.07	0	2.08	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	100.0	0	SD	0	22.37	0	35.91	0	1.20	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	150.0	0	SD	0	16.17	0	35.86	0	0.72	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	200.0	0	SD	0	14.25	0	35.61	0	0.65	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	300.0	0	SD	0	12.18	0	35.18	0	0.74	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	400.0	0	SD	0	11.21	0	35.00	0	0.60	0
@4400__1962382	001	B	12/03/1962	18:00	66.0000	10.0000	0	454.0	0	SD	0	11.00	0	34.96	0	0.59	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	0.0	0	SD	0	28.60	0	36.31	0	3.35	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	10.0	0	SD	0	28.60	0	36.29	0	4.22	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	20.0	0	SD	0	28.55	0	36.28	0	4.48	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	30.0	0	SD	0	28.46	0	36.25	0	4.47	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	40.0	0	SD	0	28.35	0	36.23	0	4.36	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	50.0	0	SD	0	28.14	0	36.21	0	4.12	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	75.0	0	SD	0	25.75	0	36.11	0	2.00	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	100.0	0	SD	0	21.35	0	35.44	0	0.16	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	150.0	0	SD	0	16.10	0	35.16	0	0.16	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	200.0	0	SD	0	13.84	0	35.15	0	0.52	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	300.0	0	SD	0	12.15	0	35.13	0	0.88	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	400.0	0	SD	0	11.33	0	35.11	0	0.54	0
@4400__1962382	002	B	12/04/1962	05:48	68.0700	9.9869	0	498.0	0	SD	0	10.83	0	35.84	0	0.56	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	0.0	0	SD	0	28.20	0	36.26	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	10.0	0	SD	0	28.46	0	36.29	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	20.0	0	SD	0	28.52	0	36.31	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	30.0	0	SD	0	28.52	0	36.31	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	40.0	0	SD	0	28.40	0	36.27	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	50.0	0	SD	0	27.80	0	36.16	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	75.0	0	SD	0	22.22	0	35.51	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	100.0	0	SD	0	20.17	0	35.34	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	150.0	0	SD	0	17.09	0	35.23	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	200.0	0	SD	0	14.25	0	35.22	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	300.0	0	SD	0	12.15	0	35.22	0
@4400__1962382	003	B	12/04/1962	17:48	70.0000	10.0000	0	379.0	0	SD	0	11.34	0	35.22	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	0.0	0	SD	0	28.20	0	36.15	0	4.02	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	10.0	0	SD	0	28.02	0	36.04	0	4.13	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	19.0	0	SD	0	28.01	0	36.02	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	29.0	0	SD	0	28.00	0			4.22	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	39.0	0	SD	0	28.05	0	36.05	0	4.12	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	48.0	0	SD	0	27.83	0	36.25	0	3.94	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	73.0	0	SD	0	27.99	0	36.41	0	4.24	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	77.0	0	SD	0	26.42	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	115.0	0	SD	0	23.89	0	35.97	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	153.0	0	SD	0	18.34	0	35.44	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	230.0	0	SD	0	13.66	0	35.28	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	304.0	0	SD	0	12.02	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	383.0	0	SD	0	11.23	0	35.29	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	573.0	0	SD	0	10.24	0	35.39	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	655.0	0	SD	0	9.58	0	35.31	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	819.0	0	SD	0	8.02	0	35.24	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	938.0	0	SD	0	7.06	0	35.16	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	1260.0	0	SD	0	5.40	0	35.13	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	1803.0	0	SD	0	3.31	0
@4400__1963383	001	B	08/11/1963	14:42	68.0000	9.9200	0	2755.0	0	SD	0	1.93	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	1.0	0	SD	0	28.96	0	36.55	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	25.0	0	SD	0	29.02	0	36.47	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	49.0	0	SD	0	29.01	0	36.47	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	74.0	0	SD	0	29.14	0	36.49	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	99.0	0	SD	0	25.36	0	36.13	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	148.0	0	SD	0	17.97	0	35.56	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	197.0	0	SD	0	14.68	0	35.36	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	392.0	0	SD	0	11.54	0	35.33	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	489.0	0	SD	0	10.96	0	35.35	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	586.0	0	SD	0	10.44	0	35.36	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	898.0	0	SD	0	7.54	0	35.16	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	1085.0	0	SD	0	6.76	0	35.45	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	1370.0	0	SD	0	5.41	0	35.41	8
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	1857.0	0	SD	0	3.26	0	34.84	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	2360.0	0	SD	0	2.35	0	34.65	0
@4409__1983384	001	B	07/21/1983	02:48	68.0028	9.9919	0	2878.0	0	SD	0	1.88	0	34.19	8
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	24.0	0	SD	0	28.73	0	36.45	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	48.0	0	SD	0	28.73	0	36.46	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	72.0	0	SD	0	28.69	0	36.46	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	96.0	0	SD	0	27.21	0	36.44	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	143.0	0	SD	0	18.01	0	35.38	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	381.0	0	SD	0	11.33	0	35.25	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	543.0	0	SD	0	9.80	0	35.20	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	682.0	0	SD	0	8.10	0	35.20	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	800.0	0	SD	0	7.20	0	35.08	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	898.0	0	SD	0	6.15	0	35.03	0
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	1018.0	0	SD	0	6.14	4	35.25	4
@4409__1983384	002	B	07/22/1983	07:18	68.0150	7.9969	0	1076.0	0	SD	0	7.42	4	35.13	4
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	1.0	0	SD	0	29.39	0	35.95	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	25.0	0	SD	0	29.35	0	35.95	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	50.0	0	SD	0	29.34	0	35.95	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	75.0	0	SD	0	26.25	0	35.53	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	100.0	0	SD	0	22.56	0	35.44	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	149.0	0	SD	0	18.84	0	35.35	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	198.0	0	SD	0	14.67	0	35.23	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	296.0	0	SD	0	11.94	0	35.20	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	394.0	0	SD	0	11.12	0	35.20	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	490.0	0	SD	0	10.31	0	35.19	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	589.0	0	SD	0	10.22	0	35.19	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	780.0	0	SD	0	8.74	0	35.15	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	969.0	0	SD	0	7.39	0	35.08	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	1155.0	0	SD	0	6.10	0	35.01	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	1430.0	0	SD	0	4.72	0	35.09	0
@4409__1983384	003	B	07/23/1983	04:06	68.0028	6.0050	0	2306.0	0	SD	0	2.08	0	34.91	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	1.0	0	SD	0	28.17	0	36.43	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	25.0	0	SD	0	28.18	0	36.43	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	50.0	0	SD	0	28.12	0	36.43	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	74.0	0	SD	0	23.96	0	36.43	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	99.0	0	SD	0	25.38	0	36.33	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	149.0	0	SD	0	18.97	0	35.57	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	198.0	0	SD	0	16.16	0	35.35	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	295.0	0	SD	0	13.03	0	35.36	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	392.0	0	SD	0	11.72	0	35.33	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	489.0	0	SD	0	11.18	0	35.36	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	586.0	0	SD	0	10.51	0	35.33	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	781.0	0	SD	0	8.79	0	35.21	0
@4409__1983385	001	B	08/28/1983	15:06	65.0028	10.0000	0	974.0	0	SD	0	7.37	0	35.10	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	1.0	0	SD	0	27.37	0	36.51	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	23.0	0	SD	0	28.33	0	36.50	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	44.0	0	SD	0	28.26	0	36.50	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	65.0	0	SD	0	28.22	0	36.49	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	84.0	0	SD	0	25.67	4	36.41	4
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	118.0	0	SD	0	28.25	4	36.51	8
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	147.0	0	SD	0	24.45	0	36.45	8
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	189.0	0	SD	0	19.83	0	35.89	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	211.0	0	SD	0	14.36	0	35.36	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	315.0	0	SD	0	12.64	0	35.35	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	378.0	0	SD	0	11.90	0	35.33	0
@4409__1983385	002	B	08/28/1983	21:36	66.0050	10.0000	0	503.0	0	SD	0	10.82	0	35.36	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	1.0	0	SD	0	28.29	0	36.49	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	25.0	0	SD	0	28.41	4	36.49	4
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	49.0	0	SD	0	28.42	4	35.32	4
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	70.0	0	SD	0	28.42	0	35.32	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	91.0	0	SD	0	26.87	0	36.36	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	158.0	0	SD	0	20.08	0	35.66	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	201.0	0	SD	0	15.53	0	35.41	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	309.0	0	SD	0	12.79	0	35.36	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	386.0	0	SD	0	11.65	0	35.35	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	463.0	0	SD	0	11.00	0	35.38	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	616.0	0	SD	0	10.34	0	35.36	0
@4409__1983385	003	B	08/29/1983	03:30	66.9978	10.0000	0	769.0	0	SD	0	8.70	0	35.21	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	1.0	0	SD	0	28.67	0	36.51	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	25.0	0	SD	0	28.67	0	36.51	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	50.0	0	SD	0	28.57	0	36.51	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	75.0	0	SD	0	28.39	0	36.57	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	100.0	0	SD	0	27.57	0	36.49	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	149.0	0	SD	0	19.34	0	35.64	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	199.0	0	SD	0	15.07	0	35.32	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	297.0	0	SD	0	12.74	0	35.32	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	394.0	0	SD	0	11.60	0	35.32	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	491.0	0	SD	0	10.97	0	35.32	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	589.0	0	SD	0	10.32	0	35.32	0
@4409__1983385	004	B	08/29/1983	10:06	68.0028	10.0000	0	985.0	0	SD	0	7.20	0	35.08	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	1.0	0	SD	8	29.75	0	33.89	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	25.0	0	SD	8	29.55	0	34.04	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	50.0	0	SD	8	29.03	0	34.64	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	100.0	0	SD	8	22.81	0	35.44	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	150.0	0	SD	8	17.69	0	35.18	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	200.0	0	SD	8	4.88	0	34.40	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	300.0	0	SD	8	12.63	0	35.24	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	400.0	0	SD	8	11.49	0	35.23	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	500.0	0	SD	8	10.90	0	35.24	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	600.0	0	SD	8	9.64	0	35.19	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	800.0	0	SD	8	7.94	0	35.11	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	1000.0	0	SD	8	6.99	0	35.06	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	1250.0	0	SD	8	5.86	0	34.99	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	1500.0	0	SD	8	4.79	0	34.93	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	2000.0	0	SD	8	2.95	0	34.83	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	2500.0	0	SD	8	2.35	0	34.82	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	3000.0	0	SD	8	1.86	0	34.82	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	3500.0	0	SD	8	1.74	0	34.76	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	4000.0	0	SD	8	1.71	0	34.75	0
@4409__1985386	001	B	03/31/1985	00:00	69.0019	8.0050	0	4500.0	0	SD	8	1.64	0	34.75	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	1.0	0	SD	8	29.38	0	34.81	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	25.0	0	SD	8	29.38	0	34.81	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	50.0	0	SD	8	27.94	0	35.15	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	75.0	0	SD	8	25.96	0	35.42	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	100.0	0	SD	8	25.81	0	36.19	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	150.0	0	SD	8	19.12	0	35.45	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	200.0	0	SD	8	15.68	0	35.24	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	300.0	0	SD	8	12.92	0	35.22	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	400.0	0	SD	8	11.65	0	35.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	500.0	0	SD	8	10.87	0	35.22	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	600.0	0	SD	8	10.42	0	35.26	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	800.0	0	SD	8	8.74	0	35.14	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	1000.0	0	SD	8	7.41	0	35.04	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	1250.0	0	SD	8	6.17	0	35.03	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	1750.0	0	SD	8	3.65	0	34.86	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	2000.0	0	SD	8	2.01	0	34.78	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	2500.0	0	SD	8	2.01	0	34.78	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	3000.0	0	SD	8	1.87	0	34.76	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	3500.0	0	SD	8	1.71	0	34.75	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	4000.0	0	SD	8	1.71	0	34.76	0
@4409__1985387	001	B	04/01/1985	00:00	67.9669	8.0278	0	4500.0	0	SD	8	1.68	0	34.75	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	0.0	0	BT	0	29.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	5.0	0	BT	0	29.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	10.0	0	BT	0	29.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	15.0	0	BT	0	29.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	20.0	0	BT	0	29.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	25.0	0	BT	0	28.70	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	30.0	0	BT	0	28.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	35.0	0	BT	0	27.70	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	40.0	0	BT	0	27.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	45.0	0	BT	0	26.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	50.0	0	BT	0	26.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	55.0	0	BT	0	26.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	60.0	0	BT	0	25.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	65.0	0	BT	0	25.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	70.0	0	BT	0	26.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	75.0	0	BT	0	26.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	80.0	0	BT	0	26.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	85.0	0	BT	0	25.30	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	90.0	0	BT	0	24.80	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	95.0	0	BT	0	24.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	100.0	0	BT	0	23.80	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	105.0	0	BT	0	23.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	110.0	0	BT	0	22.60	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	115.0	0	BT	0	22.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	120.0	0	BT	0	20.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	125.0	0	BT	0	20.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	130.0	0	BT	0	19.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	135.0	0	BT	0	18.79	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	140.0	0	BT	0	18.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	145.0	0	BT	0	18.10	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	150.0	0	BT	0	17.70	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	155.0	0	BT	0	17.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	160.0	0	BT	0	17.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	165.0	0	BT	0	17.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	170.0	0	BT	0	16.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	175.0	0	BT	0	16.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	180.0	0	BT	0	15.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	185.0	0	BT	0	15.40	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	190.0	0	BT	0	15.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	195.0	0	BT	0	15.10	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	200.0	0	BT	0	14.80	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	205.0	0	BT	0	14.70	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	210.0	0	BT	0	14.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	215.0	0	BT	0	14.30	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	220.0	0	BT	0	14.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	225.0	0	BT	0	13.80	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	230.0	0	BT	0	13.60	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	235.0	0	BT	0	13.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	240.0	0	BT	0	13.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	245.0	0	BT	0	13.50	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	250.0	0	BT	0	13.40	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	255.0	0	BT	0	13.30	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	260.0	0	BT	0	13.20	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	265.0	0	BT	0	13.10	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	270.0	0	BT	0	13.00	0
@4409__1985387	001	B	04/01/1985	00:00	67.9700	8.0000	0	275.0	0	BT	0	13.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	0.0	0	BT	0	29.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	5.0	0	BT	0	29.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	10.0	0	BT	0	29.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	15.0	0	BT	0	29.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	20.0	0	BT	0	29.30	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	25.0	0	BT	0	29.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	30.0	0	BT	0	28.90	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	35.0	0	BT	0	28.80	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	40.0	0	BT	0	28.70	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	45.0	0	BT	0	28.60	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	50.0	0	BT	0	28.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	55.0	0	BT	0	28.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	60.0	0	BT	0	27.60	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	65.0	0	BT	0	27.60	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	70.0	0	BT	0	26.90	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	75.0	0	BT	0	27.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	80.0	0	BT	0	27.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	85.0	0	BT	0	26.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	90.0	0	BT	0	25.60	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	95.0	0	BT	0	24.90	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	100.0	0	BT	0	24.50	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	105.0	0	BT	0	24.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	110.0	0	BT	0	23.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	115.0	0	BT	0	22.30	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	120.0	0	BT	0	21.80	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	125.0	0	BT	0	21.20	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	130.0	0	BT	0	20.60	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	135.0	0	BT	0	20.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	140.0	0	BT	0	19.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	145.0	0	BT	0	19.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	150.0	0	BT	0	18.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	155.0	0	BT	0	17.79	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	160.0	0	BT	0	17.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	165.0	0	BT	0	17.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	170.0	0	BT	0	17.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	175.0	0	BT	0	17.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	180.0	0	BT	0	16.89	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	185.0	0	BT	0	16.60	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	190.0	0	BT	0	16.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	195.0	0	BT	0	15.50	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	200.0	0	BT	0	15.20	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	205.0	0	BT	0	15.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	210.0	0	BT	0	14.70	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	215.0	0	BT	0	14.50	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	220.0	0	BT	0	14.50	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	225.0	0	BT	0	14.00	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	230.0	0	BT	0	13.80	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	235.0	0	BT	0	13.70	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	240.0	0	BT	0	13.60	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	245.0	0	BT	0	13.40	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	250.0	0	BT	0	13.30	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	255.0	0	BT	0	13.20	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	260.0	0	BT	0	13.20	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	265.0	0	BT	0	13.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	270.0	0	BT	0	13.10	0
@4409__1985387	002	B	04/02/1985	00:00	67.0000	8.0000	0	275.0	0	BT	0	13.10	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	25.0	0	SD	8	29.37	0	34.78	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	50.0	0	SD	8	28.21	0	35.34	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	100.0	0	SD	8	24.68	0	36.14	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	150.0	0	SD	8	19.08	0	35.58	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	200.0	0	SD	8	15.75	0	35.36	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	300.0	0	SD	8	12.55	0	35.20	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	400.0	0	SD	8	11.75	0	35.21	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	500.0	0	SD	8	11.10	0	35.25	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	600.0	0	SD	8	10.78	0	35.29	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	800.0	0	SD	8	9.04	0	35.20	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	1000.0	0	SD	8	7.77	0	35.15	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	1500.0	0	SD	8	4.55	0	34.92	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	2000.0	0	SD	8	2.86	0	34.81	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	2500.0	0	SD	8	1.09	0	34.78	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	3000.0	0	SD	8	1.86	0	34.77	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	3500.0	0	SD	8	1.70	0	34.75	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	4000.0	0	SD	8	1.68	0	34.75	0
@4409__1985387	002	B	04/02/1985	00:00	66.0028	8.0078	0	4500.0	0	SD	8	1.67	0	34.75	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	1.0	0	SD	8	29.21	0	34.94	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	25.0	0	SD	8	29.08	0	35.32	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	50.0	0	SD	8	27.73	0	35.69	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	75.0	0	SD	8	27.01	0	36.23	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	100.0	0	SD	8	23.78	0	35.99	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	150.0	0	SD	8	17.84	0	35.19	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	200.0	0	SD	8	15.46	0	35.22	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	300.0	0	SD	8	12.91	0	35.21	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	400.0	0	SD	8	11.44	0	35.15	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	500.0	0	SD	8	11.38	0	35.17	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	750.0	0	SD	8	10.12	0	35.19	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	1000.0	0	SD	8	8.61	0	35.11	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	1500.0	0	SD	8	6.41	0	35.03	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	2000.0	0	SD	8	4.36	0	34.92	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	2500.0	0	SD	8	2.94	0	34.82	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	3000.0	0	SD	8	2.33	0	34.79	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	3500.0	0	SD	8	1.98	0	34.78	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	4000.0	0	SD	8	1.81	0	34.76	0
@4409__1985387	002	B	04/02/1985	00:00	67.0178	8.0150	0	4500.0	0	SD	8	1.73	0	34.75	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	1.0	0	SD	8	29.14	0	35.39	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	25.0	0	SD	8	27.85	0	35.67	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	75.0	0	SD	8	16.88	4	35.00	4
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	100.0	0	SD	8	26.17	4	36.07	4
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	150.0	0	SD	8	22.11	0	35.77	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	300.0	0	SD	8	13.33	0	35.20	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	500.0	0	SD	8	11.52	0	35.20	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	750.0	0	SD	8	10.50	0	35.30	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	1000.0	0	SD	8	8.85	0	35.20	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	1500.0	0	SD	8	5.84	0	35.03	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	2000.0	0	SD	8	3.18	0	34.85	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	2500.0	0	SD	8	2.30	0	34.85	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	3000.0	0	SD	8	1.86	0	34.81	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	3500.0	0	SD	8	1.72	0	34.76	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	4000.0	0	SD	8	1.70	0	34.76	0
@4409__1985387	002	B	04/02/1985	00:00	65.0100	8.0019	0	4500.0	0	SD	8	1.65	0	34.76	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	0.0	0	BT	0	29.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	5.0	0	BT	0	29.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	10.0	0	BT	0	29.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	15.0	0	BT	0	29.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	20.0	0	BT	0	29.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	25.0	0	BT	0	28.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	30.0	0	BT	0	28.30	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	35.0	0	BT	0	28.30	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	40.0	0	BT	0	27.90	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	45.0	0	BT	0	27.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	50.0	0	BT	0	27.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	55.0	0	BT	0	27.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	60.0	0	BT	0	26.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	65.0	0	BT	0	26.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	70.0	0	BT	0	26.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	75.0	0	BT	0	26.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	80.0	0	BT	0	26.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	85.0	0	BT	0	27.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	90.0	0	BT	0	26.30	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	95.0	0	BT	0	25.80	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	100.0	0	BT	0	25.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	105.0	0	BT	0	25.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	110.0	0	BT	0	24.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	115.0	0	BT	0	23.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	120.0	0	BT	0	23.30	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	125.0	0	BT	0	21.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	130.0	0	BT	0	21.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	135.0	0	BT	0	21.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	140.0	0	BT	0	20.29	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	145.0	0	BT	0	20.29	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	150.0	0	BT	0	19.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	155.0	0	BT	0	19.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	160.0	0	BT	0	18.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	165.0	0	BT	0	18.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	170.0	0	BT	0	18.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	175.0	0	BT	0	17.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	180.0	0	BT	0	16.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	185.0	0	BT	0	16.60	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	190.0	0	BT	0	16.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	195.0	0	BT	0	16.29	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	200.0	0	BT	0	16.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	205.0	0	BT	0	15.90	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	210.0	0	BT	0	15.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	215.0	0	BT	0	15.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	220.0	0	BT	0	15.40	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	225.0	0	BT	0	15.30	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	230.0	0	BT	0	14.70	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	235.0	0	BT	0	14.50	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	240.0	0	BT	0	14.40	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	245.0	0	BT	0	14.30	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	250.0	0	BT	0	14.00	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	255.0	0	BT	0	13.90	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	260.0	0	BT	0	13.80	0
@4409__1985387	003	B	04/02/1985	06:00	66.0000	8.0000	0	265.0	0	BT	0	13.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	0.0	0	BT	0	29.30	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	5.0	0	BT	0	29.30	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	10.0	0	BT	0	29.30	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	15.0	0	BT	0	29.30	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	20.0	0	BT	0	29.10	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	25.0	0	BT	0	28.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	30.0	0	BT	0	27.80	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	35.0	0	BT	0	27.70	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	40.0	0	BT	0	27.60	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	45.0	0	BT	0	27.40	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	50.0	0	BT	0	27.40	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	55.0	0	BT	0	27.40	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	60.0	0	BT	0	27.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	65.0	0	BT	0	26.90	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	70.0	0	BT	0	26.80	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	75.0	0	BT	0	26.70	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	80.0	0	BT	0	26.30	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	85.0	0	BT	0	25.80	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	90.0	0	BT	0	25.70	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	95.0	0	BT	0	25.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	100.0	0	BT	0	25.40	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	105.0	0	BT	0	25.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	110.0	0	BT	0	24.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	115.0	0	BT	0	23.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	120.0	0	BT	0	22.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	125.0	0	BT	0	21.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	130.0	0	BT	0	20.60	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	135.0	0	BT	0	20.29	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	140.0	0	BT	0	20.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	145.0	0	BT	0	20.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	150.0	0	BT	0	19.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	155.0	0	BT	0	19.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	160.0	0	BT	0	18.29	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	165.0	0	BT	0	17.90	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	170.0	0	BT	0	17.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	175.0	0	BT	0	17.29	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	180.0	0	BT	0	17.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	185.0	0	BT	0	16.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	190.0	0	BT	0	16.29	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	195.0	0	BT	0	16.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	200.0	0	BT	0	15.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	205.0	0	BT	0	15.20	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	210.0	0	BT	0	15.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	215.0	0	BT	0	14.90	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	220.0	0	BT	0	14.60	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	225.0	0	BT	0	14.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	230.0	0	BT	0	14.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	235.0	0	BT	0	14.40	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	240.0	0	BT	0	14.30	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	245.0	0	BT	0	14.00	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	250.0	0	BT	0	13.90	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	255.0	0	BT	0	13.60	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	260.0	0	BT	0	13.50	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	265.0	0	BT	0	13.40	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	270.0	0	BT	0	13.40	0
@4409__1985387	004	B	04/02/1985	12:00	65.0000	8.0000	0	275.0	0	BT	0	13.30	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	0.0	0	BT	0	29.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	5.0	0	BT	0	29.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	10.0	0	BT	0	29.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	15.0	0	BT	0	29.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	20.0	0	BT	0	29.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	25.0	0	BT	0	29.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	30.0	0	BT	0	28.80	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	35.0	0	BT	0	28.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	40.0	0	BT	0	27.80	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	45.0	0	BT	0	27.40	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	50.0	0	BT	0	27.20	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	55.0	0	BT	0	27.10	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	60.0	0	BT	0	27.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	65.0	0	BT	0	26.80	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	70.0	0	BT	0	26.70	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	75.0	0	BT	0	26.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	80.0	0	BT	0	26.30	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	85.0	0	BT	0	26.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	90.0	0	BT	0	25.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	95.0	0	BT	0	24.60	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	100.0	0	BT	0	24.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	105.0	0	BT	0	23.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	110.0	0	BT	0	23.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	115.0	0	BT	0	22.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	120.0	0	BT	0	22.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	125.0	0	BT	0	21.30	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	130.0	0	BT	0	20.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	135.0	0	BT	0	19.79	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	140.0	0	BT	0	19.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	145.0	0	BT	0	19.20	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	150.0	0	BT	0	19.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	155.0	0	BT	0	18.40	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	160.0	0	BT	0	17.40	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	165.0	0	BT	0	17.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	170.0	0	BT	0	16.60	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	175.0	0	BT	0	16.29	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	180.0	0	BT	0	16.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	185.0	0	BT	0	15.80	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	190.0	0	BT	0	15.70	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	195.0	0	BT	0	15.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	200.0	0	BT	0	15.20	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	205.0	0	BT	0	15.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	210.0	0	BT	0	14.80	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	215.0	0	BT	0	14.40	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	220.0	0	BT	0	14.20	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	225.0	0	BT	0	14.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	230.0	0	BT	0	13.90	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	235.0	0	BT	0	13.80	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	240.0	0	BT	0	13.70	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	245.0	0	BT	0	13.60	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	250.0	0	BT	0	13.50	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	255.0	0	BT	0	13.40	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	260.0	0	BT	0	13.30	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	265.0	0	BT	0	13.20	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	270.0	0	BT	0	13.10	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9700	0	275.0	0	BT	0	13.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	1.0	0	SD	8	29.32	0	35.73	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	25.0	0	SD	8	28.04	0	35.89	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	50.0	0	SD	8	27.08	0	36.11	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	75.0	0	SD	8	25.87	0	36.21	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	100.0	0	SD	8	23.41	0	35.98	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	150.0	0	SD	8	19.19	0	35.70	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	200.0	0	SD	8	15.49	0	35.47	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	300.0	0	SD	8	12.68	0	35.32	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	400.0	0	SD	8	11.95	0	35.36	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	500.0	0	SD	8	11.16	0	35.33	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	750.0	0	SD	8	9.81	0	35.32	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	1000.0	0	SD	8	7.58	0	35.17	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	1250.0	0	SD	8	6.09	0	35.08	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	1500.0	0	SD	8	4.81	0	35.00	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	2000.0	0	SD	8	3.12	0	34.86	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	2500.0	0	SD	8	2.24	0	34.80	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	3000.0	0	SD	8	1.88	0	34.77	0
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	3500.0	0	SD	8	1.72	0	35.30	8
@4409__1985388	001	B	04/12/1985	00:00	65.0000	9.9669	0	4000.0	0	SD	8	1.71	0	34.76	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	1.0	0	SD	8	30.09	0	34.35	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	25.0	0	SD	8	29.31	0	34.97	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	50.0	0	SD	8	27.85	0	36.49	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	75.0	0	SD	8	27.33	0	35.91	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	100.0	0	SD	8	25.69	0	36.00	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	150.0	0	SD	8	21.22	0	35.32	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	200.0	0	SD	8	19.00	0	35.47	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	400.0	0	SD	8	12.57	0	35.32	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	500.0	0	SD	8	11.20	0	35.31	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	600.0	0	SD	8	10.86	0	35.33	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	800.0	0	SD	8	9.39	0	35.28	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	1000.0	0	SD	8	7.87	0	35.15	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	1250.0	0	SD	8	6.38	0	35.07	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	1500.0	0	SD	8	5.03	0	34.99	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	2000.0	0	SD	8	2.88	0	34.83	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	2500.0	0	SD	8	2.16	0	34.79	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	3000.0	0	SD	8	1.80	0	34.83	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	3500.0	0	SD	8	1.75	0	34.77	0
@4409__1985388	002	B	04/13/1985	00:00	67.0000	9.9969	0	4000.0	0	SD	8	1.71	0	34.76	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	0.0	0	BT	0	29.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	5.0	0	BT	0	29.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	10.0	0	BT	0	29.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	15.0	0	BT	0	29.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	20.0	0	BT	0	29.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	25.0	0	BT	0	29.50	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	30.0	0	BT	0	29.10	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	35.0	0	BT	0	28.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	40.0	0	BT	0	28.60	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	45.0	0	BT	0	28.30	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	50.0	0	BT	0	28.10	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	55.0	0	BT	0	28.00	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	60.0	0	BT	0	27.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	65.0	0	BT	0	27.40	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	70.0	0	BT	0	27.00	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	75.0	0	BT	0	26.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	80.0	0	BT	0	26.60	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	85.0	0	BT	0	26.40	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	90.0	0	BT	0	25.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	95.0	0	BT	0	24.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	100.0	0	BT	0	24.40	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	105.0	0	BT	0	23.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	110.0	0	BT	0	23.40	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	115.0	0	BT	0	23.00	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	120.0	0	BT	0	22.80	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	125.0	0	BT	0	22.20	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	130.0	0	BT	0	21.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	135.0	0	BT	0	21.20	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	140.0	0	BT	0	20.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	145.0	0	BT	0	20.50	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	150.0	0	BT	0	20.20	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	155.0	0	BT	0	19.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	160.0	0	BT	0	19.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	165.0	0	BT	0	19.00	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	170.0	0	BT	0	18.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	175.0	0	BT	0	18.50	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	180.0	0	BT	0	17.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	185.0	0	BT	0	17.60	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	190.0	0	BT	0	17.29	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	195.0	0	BT	0	17.00	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	200.0	0	BT	0	16.79	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	205.0	0	BT	0	16.39	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	210.0	0	BT	0	16.20	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	215.0	0	BT	0	15.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	220.0	0	BT	0	15.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	225.0	0	BT	0	15.50	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	230.0	0	BT	0	15.40	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	235.0	0	BT	0	15.40	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	240.0	0	BT	0	15.30	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	245.0	0	BT	0	15.20	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	250.0	0	BT	0	15.00	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	255.0	0	BT	0	14.80	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	260.0	0	BT	0	14.70	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	265.0	0	BT	0	14.60	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	270.0	0	BT	0	14.50	0
@4409__1985388	002	B	04/13/1985	00:00	66.0000	9.9800	0	275.0	0	BT	0	14.40	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	1.0	0	SD	8	29.65	0	34.69	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	25.0	0	SD	8	28.81	0	35.68	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	50.0	0	SD	8	27.65	0	36.19	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	75.0	0	SD	8	26.49	0	36.26	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	100.0	0	SD	8	25.02	0	36.22	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	150.0	0	SD	8	20.14	0	35.56	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	200.0	0	SD	8	16.79	0	35.34	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	300.0	0	SD	8	13.54	0	35.25	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	400.0	0	SD	8	12.19	0	35.30	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	500.0	0	SD	8	11.91	0	35.28	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	600.0	0	SD	8	11.53	0	35.29	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	800.0	0	SD	8	10.47	0	35.38	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	1000.0	0	SD	8	8.79	0	35.25	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	1500.0	0	SD	8	5.70	0	35.01	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	2000.0	0	SD	8	3.52	0	34.90	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	2500.0	0	SD	8	2.41	0	34.80	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	3000.0	0	SD	8	1.92	0	34.77	0
@4409__1985388	002	B	04/13/1985	00:00	66.0019	9.9950	0	3500.0	0	SD	8	2.06	0	34.76	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	0.0	0	BT	0	30.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	5.0	0	BT	0	29.90	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	10.0	0	BT	0	29.80	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	15.0	0	BT	0	29.70	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	20.0	0	BT	0	29.70	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	25.0	0	BT	0	29.60	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	30.0	0	BT	0	29.30	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	35.0	0	BT	0	29.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	40.0	0	BT	0	28.30	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	45.0	0	BT	0	27.60	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	50.0	0	BT	0	27.40	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	55.0	0	BT	0	27.20	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	60.0	0	BT	0	27.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	65.0	0	BT	0	26.80	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	70.0	0	BT	0	26.20	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	75.0	0	BT	0	25.90	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	80.0	0	BT	0	25.70	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	85.0	0	BT	0	25.60	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	90.0	0	BT	0	25.50	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	95.0	0	BT	0	24.90	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	100.0	0	BT	0	24.30	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	105.0	0	BT	0	23.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	110.0	0	BT	0	21.80	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	115.0	0	BT	0	21.40	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	120.0	0	BT	0	21.20	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	125.0	0	BT	0	21.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	130.0	0	BT	0	20.90	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	135.0	0	BT	0	20.80	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	140.0	0	BT	0	20.70	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	145.0	0	BT	0	20.50	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	150.0	0	BT	0	20.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	155.0	0	BT	0	19.50	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	160.0	0	BT	0	19.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	165.0	0	BT	0	18.79	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	170.0	0	BT	0	18.29	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	175.0	0	BT	0	18.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	180.0	0	BT	0	17.70	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	185.0	0	BT	0	17.50	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	190.0	0	BT	0	17.29	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	195.0	0	BT	0	17.10	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	200.0	0	BT	0	17.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	205.0	0	BT	0	16.79	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	210.0	0	BT	0	16.39	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	215.0	0	BT	0	16.10	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	220.0	0	BT	0	15.60	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	225.0	0	BT	0	15.30	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	230.0	0	BT	0	15.20	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	235.0	0	BT	0	15.00	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	240.0	0	BT	0	14.80	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	245.0	0	BT	0	14.70	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	250.0	0	BT	0	14.60	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	255.0	0	BT	0	14.50	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	260.0	0	BT	0	14.40	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	265.0	0	BT	0	14.30	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	270.0	0	BT	0	14.20	0
@4409__1985388	003	B	04/13/1985	06:00	67.0000	9.9800	0	275.0	0	BT	0	14.20	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	0.0	0	BT	0	30.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	5.0	0	BT	0	30.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	10.0	0	BT	0	30.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	15.0	0	BT	0	30.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	20.0	0	BT	0	29.8	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	25.0	0	BT	0	29.7	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	30.0	0	BT	0	29.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	35.0	0	BT	0	29.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	40.0	0	BT	0	29.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	45.0	0	BT	0	29.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	50.0	0	BT	0	28.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	55.0	0	BT	0	28.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	60.0	0	BT	0	28.4	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	65.0	0	BT	0	28.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	70.0	0	BT	0	27.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	75.0	0	BT	0	27.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	80.0	0	BT	0	27.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	85.0	0	BT	0	27.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	90.0	0	BT	0	26.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	95.0	0	BT	0	26.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	100.0	0	BT	0	25.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	105.0	0	BT	0	25.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	110.0	0	BT	0	24.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	115.0	0	BT	0	24.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	120.0	0	BT	0	23.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	125.0	0	BT	0	23.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	130.0	0	BT	0	22.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	135.0	0	BT	0	21.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	140.0	0	BT	0	20.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	145.0	0	BT	0	20.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	150.0	0	BT	0	19.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	155.0	0	BT	0	18.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	160.0	0	BT	0	17.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	165.0	0	BT	0	17.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	170.0	0	BT	0	17.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	175.0	0	BT	0	17.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	180.0	0	BT	0	16.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	185.0	0	BT	0	16.2	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	190.0	0	BT	0	16.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	195.0	0	BT	0	15.8	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	200.0	0	BT	0	15.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	205.0	0	BT	0	15.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	210.0	0	BT	0	15.3	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	215.0	0	BT	0	15.1	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	220.0	0	BT	0	15.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	225.0	0	BT	0	14.8	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	230.0	0	BT	0	14.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	235.0	0	BT	0	14.3	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	240.0	0	BT	0	14.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	245.0	0	BT	0	14.0	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	250.0	0	BT	0	13.8	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	255.0	0	BT	0	13.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	260.0	0	BT	0	13.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0000	9.9800	0	265.0	0	BT	0	13.5	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	1.0	0	SD	8	29.79	0	34.24	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	25.0	0	SD	8	29.83	0	34.25	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	50.0	0	SD	8	28.57	0	35.34	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	75.0	0	SD	8	27.35	0	36.14	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	100.0	0	SD	8	24.65	0	35.97	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	150.0	0	SD	8	19.47	0	35.61	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	200.0	0	SD	8	16.11	0	35.31	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	300.0	0	SD	8	11.97	0	35.28	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	400.0	0	SD	8	11.93	0	35.28	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	500.0	0	SD	8	11.45	0	35.30	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	600.0	0	SD	8	10.86	0	35.33	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	800.0	0	SD	8	9.60	0	35.29	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	1000.0	0	SD	8	8.19	0	35.22	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	1250.0	0	SD	8	6.41	0	35.08	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	1500.0	0	SD	8	4.94	0	34.97	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	2000.0	0	SD	8	2.97	0	34.82	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	2500.0	0	SD	8	2.18	0	34.86	0
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	3000.0	0	SD	8	1.87	0	35.38	8
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	3500.0	0	SD	8	1.79	0	35.25	8
@4409__1985388	004	B	04/14/1985	00:00	68.0078	9.9969	0	4000.0	0	SD	8	1.74	0	34.90	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	25.0	0	SD	8	29.85	0	34.67	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	50.0	0	SD	8	28.97	0	35.28	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	75.0	0	SD	8	27.33	0	35.72	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	100.0	0	SD	8	23.68	0	35.38	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	150.0	0	SD	8	20.01	0	35.36	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	200.0	0	SD	8	16.58	0	35.31	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	300.0	0	SD	8	13.37	0	35.27	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	400.0	0	SD	8	11.79	0	35.27	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	500.0	0	SD	8	11.12	0	35.31	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	800.0	0	SD	8	9.51	0	35.31	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	1000.0	0	SD	8	8.19	0	35.24	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	1500.0	0	SD	8	4.92	0	34.96	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	2000.0	0	SD	8	2.62	0	34.82	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	2500.0	0	SD	8	2.04	0	34.78	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	3000.0	0	SD	8	1.85	0	34.77	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	3500.0	0	SD	8	1.74	0	34.77	0
@4409__1985388	004	B	04/14/1985	00:00	69.0169	10.0000	0	4000.0	0	SD	8	1.69	0	34.76	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	1.0	0	SD	0	28.40	0	36.11	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	24.0	0	SD	0	28.16	0	35.82	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	48.0	0	SD	0	26.66	0	35.83	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	71.0	0	SD	0	28.21	0	36.13	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	95.0	0	SD	0	21.77	0	35.70	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	189.0	0	SD	0	14.41	0	35.16	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	284.0	0	SD	0	12.33	4	35.23	4
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	472.0	0	SD	0	15.47	4	35.17	4
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	710.0	0	SD	0	11.62	0	35.23	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	944.0	0	SD	0	7.20	0	35.09	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	1180.0	0	SD	0	6.01	0	35.00	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	1803.0	0	SD	0	4.09	0	34.89	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	2355.0	0	SD	0	2.79	0	34.81	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	2832.0	0	SD	0	2.24	0	34.79	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	3310.0	0	SD	0	1.92	0	34.77	0
@4409__1986389	001	B	07/09/1986	21:00	69.0000	8.0000	0	3792.0	0	SD	0	1.71	0	34.76	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	0.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	5.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	10.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	15.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	20.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	25.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	30.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	35.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	40.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	45.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	50.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	55.0	0	BT	0	28.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	60.0	0	BT	0	28.10	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	65.0	0	BT	0	28.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	70.0	0	BT	0	27.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	75.0	0	BT	0	27.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	80.0	0	BT	0	27.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	85.0	0	BT	0	26.40	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	90.0	0	BT	0	25.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	95.0	0	BT	0	24.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	100.0	0	BT	0	23.80	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	105.0	0	BT	0	23.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	110.0	0	BT	0	22.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	115.0	0	BT	0	21.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	120.0	0	BT	0	20.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	125.0	0	BT	0	19.90	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	130.0	0	BT	0	19.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	135.0	0	BT	0	18.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	140.0	0	BT	0	18.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	145.0	0	BT	0	17.60	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	150.0	0	BT	0	17.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	155.0	0	BT	0	16.79	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	160.0	0	BT	0	16.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	165.0	0	BT	0	16.20	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	170.0	0	BT	0	16.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	175.0	0	BT	0	15.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	180.0	0	BT	0	15.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	185.0	0	BT	0	15.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	190.0	0	BT	0	14.90	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	195.0	0	BT	0	14.80	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	200.0	0	BT	0	14.60	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	205.0	0	BT	0	14.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	210.0	0	BT	0	14.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	215.0	0	BT	0	14.10	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	220.0	0	BT	0	14.00	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	225.0	0	BT	0	13.90	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	230.0	0	BT	0	13.60	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	235.0	0	BT	0	13.50	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	240.0	0	BT	0	13.40	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	245.0	0	BT	0	13.30	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	250.0	0	BT	0	13.20	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	255.0	0	BT	0	13.10	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	260.0	0	BT	0	13.10	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	265.0	0	BT	0	13.10	0
@4409__1986389	002	B	07/10/1986	00:00	68.0000	8.0000	0	270.0	0	BT	0	13.10	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	0.0	0	BT	0	28.40	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	5.0	0	BT	0	28.40	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	10.0	0	BT	0	28.40	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	15.0	0	BT	0	28.40	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	20.0	0	BT	0	28.30	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	25.0	0	BT	0	28.30	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	30.0	0	BT	0	28.30	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	35.0	0	BT	0	28.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	40.0	0	BT	0	28.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	45.0	0	BT	0	28.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	50.0	0	BT	0	28.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	55.0	0	BT	0	28.10	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	60.0	0	BT	0	28.10	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	65.0	0	BT	0	28.10	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	70.0	0	BT	0	28.10	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	75.0	0	BT	0	28.10	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	80.0	0	BT	0	28.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	85.0	0	BT	0	27.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	90.0	0	BT	0	26.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	95.0	0	BT	0	25.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	100.0	0	BT	0	24.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	105.0	0	BT	0	23.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	110.0	0	BT	0	22.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	115.0	0	BT	0	21.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	120.0	0	BT	0	20.29	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	125.0	0	BT	0	20.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	130.0	0	BT	0	19.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	135.0	0	BT	0	19.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	140.0	0	BT	0	18.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	145.0	0	BT	0	18.29	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	150.0	0	BT	0	18.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	155.0	0	BT	0	18.10	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	160.0	0	BT	0	18.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	165.0	0	BT	0	17.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	170.0	0	BT	0	17.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	175.0	0	BT	0	16.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	180.0	0	BT	0	16.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	185.0	0	BT	0	16.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	190.0	0	BT	0	15.80	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	195.0	0	BT	0	15.60	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	200.0	0	BT	0	15.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	205.0	0	BT	0	15.40	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	210.0	0	BT	0	15.30	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	215.0	0	BT	0	15.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	220.0	0	BT	0	15.00	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	225.0	0	BT	0	14.80	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	230.0	0	BT	0	14.50	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	235.0	0	BT	0	14.20	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	240.0	0	BT	0	13.90	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	245.0	0	BT	0	13.70	0
@4409__1986389	003	B	07/10/1986	06:00	67.0000	8.0000	0	250.0	0	BT	0	13.50	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	1.0	0	SD	0	28.30	0	35.30	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	23.0	0	SD	0	28.17	0	36.03	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	45.0	0	SD	0	28.10	4	37.00	8
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	66.0	0	SD	0	28.24	4	36.03	4
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	89.0	0	SD	0	26.98	0	36.57	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	132.0	0	SD	0	19.12	0	35.52	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	176.0	0	SD	0	14.82	0	35.29	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	264.0	0	SD	0	12.65	0	35.24	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	454.0	0	SD	0	10.91	0	35.29	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	692.0	0	SD	0	8.89	0	34.95	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	920.0	0	SD	0	7.70	0	35.11	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	1150.0	0	SD	0	6.61	0	34.97	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	1846.0	0	SD	0	3.00	0	34.84	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	2309.0	0	SD	0	2.31	0	34.78	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	2758.0	0	SD	0	2.00	0	34.77	0
@4409__1986389	004	B	07/10/1986	10:00	68.0019	8.0028	0	3204.0	0	SD	0	1.79	0	34.75	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	1.0	0	SD	0	28.40	0	36.02	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	25.0	0	SD	0	28.16	0	35.92	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	48.0	0	SD	0	28.23	0	35.98	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	72.0	0	SD	0	28.16	0	36.02	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	96.0	0	SD	0	25.81	0	35.98	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	143.0	0	SD	0	17.78	0	35.28	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	180.0	0	SD	0	15.80	0	35.28	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	271.0	0	SD	0	12.39	0	35.21	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	465.0	0	SD	0	10.72	0	35.25	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	710.0	0	SD	0	8.74	0	35.14	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	952.0	0	SD	0	7.43	4	36.11	8
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	1192.0	0	SD	0	6.34	4	35.04	4
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	1434.0	0	SD	0	4.85	0	35.15	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	1916.0	0	SD	0	3.01	0	34.83	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	2393.0	0	SD	0	2.23	0	34.78	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	2872.0	0	SD	0	1.88	0	34.76	0
@4409__1986389	005	B	07/10/1986	21:00	67.0028	8.0000	0	3848.0	0	SD	0	1.68	0	34.78	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	1.0	0	SD	0	28.00	0	36.15	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	24.0	0	SD	0	28.06	0	36.15	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	48.0	0	SD	0	27.98	0	36.18	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	71.0	0	SD	0	27.94	0	36.24	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	95.0	0	SD	0	27.90	0	35.69	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	143.0	0	SD	0	22.81	0	35.20	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	190.0	0	SD	0	16.54	0	35.25	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	285.0	0	SD	0	12.86	0	35.23	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	706.0	0	SD	0	8.75	0	35.15	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	1146.0	0	SD	0	6.38	0	34.99	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	1361.0	0	SD	0	5.18	0	34.85	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	1794.0	0	SD	0	3.37	0	34.93	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	2262.0	0	SD	0	2.20	0	34.79	0
@4409__1986389	006	B	07/11/1986	09:55	66.0028	8.0000	0	2742.0	0	SD	0	1.94	0	35.15	8
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	1.0	0	SD	0	28.20	0	36.15	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	23.0	0	SD	0	28.04	0	36.11	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	45.0	0	SD	0	28.04	0	36.11	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	68.0	0	SD	0	28.02	0	36.11	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	92.0	0	SD	0	28.02	0	36.16	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	138.0	0	SD	0	20.33	0	35.44	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	187.0	0	SD	0	16.37	0	35.40	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	285.0	0	SD	0	12.96	0	35.32	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	478.0	0	SD	0	10.72	0	35.27	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	721.0	0	SD	0	8.79	0	35.15	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	964.0	0	SD	0	7.56	0	35.14	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	1205.0	0	SD	0	6.05	0	35.03	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	1447.0	0	SD	0	4.45	0	34.93	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	1932.0	0	SD	0	2.80	0	34.83	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	2922.0	0	SD	0	1.88	0	34.77	0
@4409__1986389	007	B	07/11/1986	22:00	65.0019	8.0000	0	3920.0	0	SD	0	1.71	0	35.15	8
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	0.0	0	BT	0	28.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	5.0	0	BT	0	28.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	10.0	0	BT	0	28.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	15.0	0	BT	0	28.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	20.0	0	BT	0	28.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	25.0	0	BT	0	28.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	30.0	0	BT	0	28.10	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	35.0	0	BT	0	28.10	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	40.0	0	BT	0	28.10	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	45.0	0	BT	0	28.10	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	50.0	0	BT	0	28.10	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	55.0	0	BT	0	28.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	60.0	0	BT	0	28.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	65.0	0	BT	0	28.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	70.0	0	BT	0	28.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	75.0	0	BT	0	28.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	80.0	0	BT	0	27.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	85.0	0	BT	0	26.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	90.0	0	BT	0	25.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	95.0	0	BT	0	24.30	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	100.0	0	BT	0	23.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	105.0	0	BT	0	22.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	110.0	0	BT	0	21.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	115.0	0	BT	0	20.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	120.0	0	BT	0	19.79	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	125.0	0	BT	0	19.29	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	130.0	0	BT	0	19.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	135.0	0	BT	0	18.40	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	140.0	0	BT	0	18.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	145.0	0	BT	0	17.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	150.0	0	BT	0	17.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	155.0	0	BT	0	17.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	160.0	0	BT	0	16.79	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	165.0	0	BT	0	16.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	170.0	0	BT	0	16.10	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	175.0	0	BT	0	15.90	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	180.0	0	BT	0	15.80	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	185.0	0	BT	0	15.80	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	190.0	0	BT	0	15.70	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	195.0	0	BT	0	15.60	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	200.0	0	BT	0	15.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	205.0	0	BT	0	15.40	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	210.0	0	BT	0	15.30	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	215.0	0	BT	0	15.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	220.0	0	BT	0	15.10	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	225.0	0	BT	0	15.00	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	230.0	0	BT	0	14.90	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	235.0	0	BT	0	14.80	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	240.0	0	BT	0	14.70	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	245.0	0	BT	0	14.60	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	250.0	0	BT	0	14.50	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	255.0	0	BT	0	14.40	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	260.0	0	BT	0	14.30	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	265.0	0	BT	0	14.20	0
@4409__1986389	008	B	07/12/1986	00:00	65.0000	8.0000	0	270.0	0	BT	0	14.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	0.0	0	BT	0	27.90	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	5.0	0	BT	0	27.90	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	10.0	0	BT	0	27.90	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	15.0	0	BT	0	27.90	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	20.0	0	BT	0	27.90	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	25.0	0	BT	0	27.80	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	30.0	0	BT	0	27.70	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	35.0	0	BT	0	27.60	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	40.0	0	BT	0	27.60	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	45.0	0	BT	0	27.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	50.0	0	BT	0	27.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	55.0	0	BT	0	27.40	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	60.0	0	BT	0	27.30	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	65.0	0	BT	0	27.20	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	70.0	0	BT	0	27.10	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	75.0	0	BT	0	27.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	80.0	0	BT	0	27.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	85.0	0	BT	0	26.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	90.0	0	BT	0	26.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	95.0	0	BT	0	25.30	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	100.0	0	BT	0	25.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	105.0	0	BT	0	24.40	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	110.0	0	BT	0	24.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	115.0	0	BT	0	23.80	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	120.0	0	BT	0	23.60	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	125.0	0	BT	0	23.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	130.0	0	BT	0	23.30	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	135.0	0	BT	0	23.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	140.0	0	BT	0	22.70	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	145.0	0	BT	0	22.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	150.0	0	BT	0	21.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	155.0	0	BT	0	20.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	160.0	0	BT	0	20.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	165.0	0	BT	0	19.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	170.0	0	BT	0	19.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	175.0	0	BT	0	18.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	180.0	0	BT	0	18.29	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	185.0	0	BT	0	18.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	190.0	0	BT	0	17.90	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	195.0	0	BT	0	17.60	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	200.0	0	BT	0	17.20	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	205.0	0	BT	0	16.89	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	210.0	0	BT	0	16.50	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	215.0	0	BT	0	16.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	220.0	0	BT	0	15.80	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	225.0	0	BT	0	15.30	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	230.0	0	BT	0	15.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	235.0	0	BT	0	14.80	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	240.0	0	BT	0	14.60	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	245.0	0	BT	0	14.30	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	250.0	0	BT	0	14.00	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	255.0	0	BT	0	13.90	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	260.0	0	BT	0	13.70	0
@4409__1986390	001	B	07/20/1986	06:00	65.0000	10.0000	0	265.0	0	BT	0	13.50	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	1.0	0	SD	0	27.40	0	36.43	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	23.0	0	SD	0	23.37	4	36.41	4
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	44.0	0	SD	0	27.43	4	36.41	4
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	65.0	0	SD	0	27.55	0	36.41	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	85.0	0	SD	0	25.07	0	36.21	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	127.0	0	SD	0	20.71	0	36.00	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	168.0	0	SD	0	16.74	0	35.55	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	473.0	0	SD	0	11.20	0	35.54	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	725.0	0	SD	0	9.45	0	35.28	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	977.0	0	SD	0	7.87	0	35.19	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	1220.0	0	SD	0	5.87	0	35.13	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	1465.0	0	SD	0	4.72	0	34.95	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	1950.0	0	SD	0	1.79	0	34.83	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	2420.0	0	SD	0	4.67	0	34.78	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	2890.0	0	SD	0	1.84	0	34.75	0
@4409__1986390	002	B	07/20/1986	11:10	65.0000	10.0000	0	3753.0	0	SD	0	1.77	0	35.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	0.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	5.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	10.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	15.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	20.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	25.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	30.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	35.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	40.0	0	BT	0	27.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	45.0	0	BT	0	27.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	50.0	0	BT	0	27.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	55.0	0	BT	0	27.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	60.0	0	BT	0	27.40	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	65.0	0	BT	0	27.40	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	70.0	0	BT	0	27.30	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	75.0	0	BT	0	27.20	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	80.0	0	BT	0	27.10	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	85.0	0	BT	0	27.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	90.0	0	BT	0	26.80	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	95.0	0	BT	0	26.40	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	100.0	0	BT	0	26.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	105.0	0	BT	0	25.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	110.0	0	BT	0	25.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	115.0	0	BT	0	24.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	120.0	0	BT	0	23.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	125.0	0	BT	0	23.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	130.0	0	BT	0	21.80	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	135.0	0	BT	0	21.40	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	140.0	0	BT	0	20.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	145.0	0	BT	0	20.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	150.0	0	BT	0	19.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	155.0	0	BT	0	18.90	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	160.0	0	BT	0	18.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	165.0	0	BT	0	18.20	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	170.0	0	BT	0	17.90	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	175.0	0	BT	0	17.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	180.0	0	BT	0	17.29	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	185.0	0	BT	0	17.10	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	190.0	0	BT	0	16.70	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	195.0	0	BT	0	16.39	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	200.0	0	BT	0	16.10	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	205.0	0	BT	0	15.90	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	210.0	0	BT	0	15.70	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	215.0	0	BT	0	15.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	220.0	0	BT	0	15.20	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	225.0	0	BT	0	15.00	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	230.0	0	BT	0	14.90	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	235.0	0	BT	0	14.70	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	240.0	0	BT	0	14.60	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	245.0	0	BT	0	14.50	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	250.0	0	BT	0	14.40	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	255.0	0	BT	0	14.30	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	260.0	0	BT	0	14.20	0
@4409__1986390	003	B	07/20/1986	12:00	66.0000	10.0000	0	265.0	0	BT	0	14.00	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	1.0	0	SD	0	27.60	0	36.46	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	22.0	0	SD	0	27.36	0	36.46	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	44.0	0	SD	0	27.32	0	36.47	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	67.0	0	SD	0	27.31	0	36.49	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	88.0	0	SD	0	27.72	0	36.46	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	130.0	0	SD	0	24.48	0	36.44	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	174.0	0	SD	0	16.64	0	35.48	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	268.0	0	SD	0	13.45	0	35.32	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	453.0	0	SD	0	11.14	0	35.28	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	684.0	0	SD	0	9.60	0	35.27	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	912.0	0	SD	0	7.87	4	35.18	4
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	1150.0	0	SD	0	9.59	4	35.08	4
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	1384.0	0	SD	0	5.21	0	35.00	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	1848.0	0	SD	0	3.05	0	34.83	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	2325.0	0	SD	0	2.27	0	34.78	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	2798.0	0	SD	0	1.84	0	34.76	0
@4409__1986390	004	B	07/20/1986	20:00	66.0050	10.0000	0	3750.0	0	SD	0	1.73	0	34.99	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	0.0	0	BT	0	27.50	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	5.0	0	BT	0	27.50	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	10.0	0	BT	0	27.40	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	15.0	0	BT	0	27.40	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	20.0	0	BT	0	27.40	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	25.0	0	BT	0	27.40	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	30.0	0	BT	0	27.30	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	35.0	0	BT	0	27.30	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	40.0	0	BT	0	27.30	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	45.0	0	BT	0	27.30	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	50.0	0	BT	0	27.30	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	55.0	0	BT	0	27.20	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	60.0	0	BT	0	27.20	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	65.0	0	BT	0	27.20	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	70.0	0	BT	0	27.10	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	75.0	0	BT	0	27.10	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	80.0	0	BT	0	27.10	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	85.0	0	BT	0	27.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	90.0	0	BT	0	27.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	95.0	0	BT	0	26.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	100.0	0	BT	0	24.50	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	105.0	0	BT	0	23.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	110.0	0	BT	0	22.50	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	115.0	0	BT	0	21.50	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	120.0	0	BT	0	21.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	125.0	0	BT	0	20.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	130.0	0	BT	0	19.79	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	135.0	0	BT	0	19.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	140.0	0	BT	0	18.60	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	145.0	0	BT	0	18.20	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	150.0	0	BT	0	17.70	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	155.0	0	BT	0	17.29	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	160.0	0	BT	0	17.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	165.0	0	BT	0	16.70	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	170.0	0	BT	0	16.50	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	175.0	0	BT	0	16.39	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	180.0	0	BT	0	16.20	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	185.0	0	BT	0	15.90	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	190.0	0	BT	0	15.70	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	195.0	0	BT	0	15.40	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	200.0	0	BT	0	15.20	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	205.0	0	BT	0	15.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	210.0	0	BT	0	14.90	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	215.0	0	BT	0	14.60	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	220.0	0	BT	0	14.40	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	225.0	0	BT	0	14.10	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	230.0	0	BT	0	14.00	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	235.0	0	BT	0	13.80	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	240.0	0	BT	0	13.70	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	245.0	0	BT	0	13.60	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	250.0	0	BT	0	13.50	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	255.0	0	BT	0	13.40	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	260.0	0	BT	0	13.30	0
@4409__1986390	005	B	07/21/1986	00:00	66.9800	10.0000	0	265.0	0	BT	0	13.20	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	1.0	0	SD	0	27.50	0	36.46	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	25.0	0	SD	0	27.33	0	36.46	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	50.0	0	SD	0	27.24	0	36.45	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	100.0	0	SD	0	22.98	0	35.83	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	150.0	0	SD	0	17.78	0	35.39	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	250.0	0	SD	0	15.76	0	35.33	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	300.0	0	SD	0	13.03	0	35.29	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	500.0	0	SD	0	10.88	0	35.30	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	997.0	0	SD	0	8.00	0	35.22	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	1193.0	0	SD	0	6.15	0	35.06	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	1332.0	0	SD	0	5.14	0	34.99	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	1664.0	0	SD	0	3.70	0	34.86	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	2097.0	0	SD	0	2.84	0	34.86	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	2372.0	0	SD	0	2.26	0	34.79	0
@4409__1986390	006	B	07/21/1986	05:15	66.9978	10.0000	0	3500.0	0	SD	0	1.69	0	34.92	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	0.0	0	BT	0	27.80	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	5.0	0	BT	0	27.80	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	10.0	0	BT	0	27.80	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	15.0	0	BT	0	27.60	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	20.0	0	BT	0	27.60	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	25.0	0	BT	0	27.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	30.0	0	BT	0	27.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	35.0	0	BT	0	27.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	40.0	0	BT	0	27.40	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	45.0	0	BT	0	27.40	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	50.0	0	BT	0	27.40	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	55.0	0	BT	0	27.30	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	60.0	0	BT	0	27.30	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	65.0	0	BT	0	27.30	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	70.0	0	BT	0	27.30	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	75.0	0	BT	0	27.30	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	80.0	0	BT	0	27.10	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	85.0	0	BT	0	27.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	90.0	0	BT	0	26.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	95.0	0	BT	0	26.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	100.0	0	BT	0	25.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	105.0	0	BT	0	24.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	110.0	0	BT	0	24.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	115.0	0	BT	0	23.40	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	120.0	0	BT	0	22.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	125.0	0	BT	0	22.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	130.0	0	BT	0	21.30	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	135.0	0	BT	0	20.70	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	140.0	0	BT	0	20.29	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	145.0	0	BT	0	20.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	150.0	0	BT	0	19.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	155.0	0	BT	0	19.29	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	160.0	0	BT	0	19.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	165.0	0	BT	0	18.60	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	170.0	0	BT	0	18.29	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	175.0	0	BT	0	18.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	180.0	0	BT	0	17.50	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	185.0	0	BT	0	17.00	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	190.0	0	BT	0	16.70	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	195.0	0	BT	0	16.29	0
@4409__1986390	007	B	07/21/1986	06:00	67.0000	10.0000	0	200.0	0	BT	0	16.00	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	1.0	0	SD	0	27.80	0	36.50	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	24.0	0	SD	0	27.40	0	36.52	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	49.0	0	SD	0	27.55	0	36.50	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	72.0	0	SD	0	27.65	0	36.55	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	96.0	0	SD	0	24.32	0	36.58	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	144.0	0	SD	0	18.93	0	35.68	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	191.0	0	SD	0	15.53	0	35.45	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	472.0	0	SD	0	10.62	0	35.31	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	713.0	0	SD	0	8.89	0	35.26	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	951.0	0	SD	0	6.70	0	35.28	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	1188.0	0	SD	0	5.69	0	35.08	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	1436.0	0	SD	0	4.84	0	34.95	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	1920.0	0	SD	0	2.94	0	34.83	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	2398.0	0	SD	0	2.23	0	34.81	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	2874.0	0	SD	0	1.85	0	34.79	0
@4409__1986390	008	B	07/21/1986	13:48	67.0000	10.0000	0	3775.0	0	SD	0	1.70	0	34.98	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	1.0	0	SD	0	29.30	0	35.77	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	10.0	0	SD	0	29.15	0	35.76	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	20.0	0	SD	0	29.10	0	35.75	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	30.0	0	SD	0	29.00	0	35.82	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	50.0	0	SD	0	28.45	0	36.15	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	75.0	0	SD	0	26.80	0	36.27	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	125.0	0	SD	0	19.30	0	35.58	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	150.0	0	SD	0	16.50	0	35.27	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	250.0	0	SD	0	12.68	0	35.17	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	300.0	0	SD	0	11.66	0	35.18	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	400.0	0	SD	0	10.41	0	35.19	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	500.0	0	SD	0	10.19	0	35.21	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	600.0	0	SD	0	10.10	0	35.23	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	800.0	0	SD	0	9.31	0	35.22	0
@4409__1988391	001	B	08/09/1988	17:36	65.0000	6.0000	0	1000.0	0	SD	0	7.90	0	35.11	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	1.0	0	SD	0	28.60	0	36.65	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	10.0	0	SD	0	28.50	0	36.60	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	20.0	0	SD	0	28.39	0	36.56	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	30.0	0	SD	0	28.28	0	36.57	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	50.0	0	SD	0	27.97	0	36.58	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	75.0	0	SD	0	28.07	0	36.63	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	100.0	0	SD	0	25.88	0	36.33	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	125.0	0	SD	0	20.71	0	35.69	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	150.0	0	SD	0	17.70	0	35.46	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	200.0	0	SD	0	14.44	0	35.19	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	250.0	0	SD	0	13.08	0	35.20	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	300.0	0	SD	0	11.84	0	35.16	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	400.0	0	SD	0	10.88	0	35.17	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	500.0	0	SD	0	10.73	0	35.22	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	600.0	0	SD	0	10.12	0	35.22	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	800.0	0	SD	0	8.44	0	35.15	0
@4409__1988391	002	B	08/10/1988	03:49	65.0000	7.0000	0	1000.0	0	SD	0	7.36	0	35.10	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	1.0	0	SD	0	29.30	0	36.69	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	10.0	0	SD	0	28.70	0	36.65	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	20.0	0	SD	0	28.42	0	36.61	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	30.0	0	SD	0	28.20	0	36.61	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	50.0	0	SD	0	27.80	0	36.60	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	75.0	0	SD	0	27.40	0	36.67	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	100.0	0	SD	0	25.50	0	36.36	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	125.0	0	SD	0	20.51	0	35.70	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	150.0	0	SD	0	18.00	0	35.52	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	200.0	0	SD	0	14.92	0	35.38	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	250.0	0	SD	0	13.40	0	35.38	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	300.0	0	SD	0	12.60	0	35.36	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	400.0	0	SD	0	11.90	0	35.33	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	500.0	0	SD	0	11.10	0	35.31	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	600.0	0	SD	0	10.02	0	35.30	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	800.0	0	SD	0	8.19	0	35.23	0
@4409__1988391	003	B	08/10/1988	12:03	65.0128	7.9019	0	1000.0	0	SD	0	7.20	0	35.10	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	1.0	0	SD	0	28.50	0	36.44	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	10.0	0	SD	0	28.51	0	36.44	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	20.0	0	SD	0	28.52	0	36.43	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	30.0	0	SD	0	28.49	0	36.42	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	50.0	0	SD	0	28.26	0	36.45	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	75.0	0	SD	0	27.97	0	36.60	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	100.0	0	SD	0	26.25	0	36.42	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	125.0	0	SD	0	21.87	0	35.77	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	150.0	0	SD	0	19.02	0	35.57	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	200.0	0	SD	0	15.00	0	35.38	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	250.0	0	SD	0	13.40	0	35.29	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	300.0	0	SD	0	12.71	0	35.30	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	400.0	0	SD	0	11.77	0	35.32	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	500.0	0	SD	0	10.90	0	35.32	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	600.0	0	SD	0	10.06	0	35.29	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	800.0	0	SD	0	8.52	0	35.20	0
@4409__1988391	004	B	08/10/1988	23:25	65.0000	9.0000	0	1000.0	0	SD	0	7.23	0	35.11	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	1.0	0	SD	0	28.20	0	36.80	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	10.0	0	SD	0	28.27	0	36.75	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	20.0	0	SD	0	28.29	0	36.73	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	30.0	0	SD	0	28.22	0	36.73	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	50.0	0	SD	0	28.23	0	36.73	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	75.0	0	SD	0	28.09	0	36.73	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	100.0	0	SD	0	27.68	0	36.70	8
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	125.0	0	SD	0	24.61	0	36.42	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	150.0	0	SD	0	19.90	0	35.86	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	200.0	0	SD	0	16.41	0	36.49	8
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	250.0	0	SD	0	14.60	0	35.42	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	300.0	0	SD	0	12.97	0	35.35	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	400.0	0	SD	0	11.56	0	35.34	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	500.0	0	SD	0	11.10	0	35.38	0
@4409__1988391	005	B	08/11/1988	05:09	65.0269	9.4719	0	600.0	0	SD	0	10.34	0	35.36	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	10.0	0	SC	0	28.357	0	36.148	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	15.0	0	SC	0	28.353	0	36.151	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	20.0	0	SC	0	28.358	0	36.160	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	25.0	0	SC	0	28.363	0	36.174	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	30.0	0	SC	0	28.371	0	36.201	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	35.0	0	SC	0	28.369	0	36.223	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	40.0	0	SC	0	28.361	0	36.270	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	45.0	0	SC	0	28.345	0	36.321	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	50.0	0	SC	0	28.326	0	36.392	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	55.0	0	SC	0	28.332	0	36.398	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	60.0	0	SC	0	28.334	0	36.399	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	65.0	0	SC	0	28.340	0	36.401	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	70.0	0	SC	0	28.336	0	36.418	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	75.0	0	SC	0	28.266	0	36.406	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	80.0	0	SC	0	27.468	0	36.217	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	85.0	0	SC	0	27.218	0	36.167	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	90.0	0	SC	0	27.008	0	36.194	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	95.0	0	SC	0	25.500	0	35.986	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	100.0	0	SC	0	23.522	0	35.791	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	105.0	0	SC	0	21.457	0	35.609	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	110.0	0	SC	0	20.869	0	35.531	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	115.0	0	SC	0	19.810	0	35.428	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	120.0	0	SC	0	18.487	0	35.330	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	125.0	0	SC	0	18.004	0	35.279	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	130.0	0	SC	0	17.902	0	35.254	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	135.0	0	SC	0	17.860	0	35.246	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	140.0	0	SC	0	16.706	0	35.263	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	145.0	0	SC	0	16.126	0	35.243	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	150.0	0	SC	0	15.976	0	35.223	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	155.0	0	SC	0	15.555	0	35.215	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	160.0	0	SC	0	15.465	0	35.214	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	165.0	0	SC	0	15.186	0	35.225	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	170.0	0	SC	0	14.799	0	35.207	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	175.0	0	SC	0	14.289	0	35.206	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	180.0	0	SC	0	14.080	0	35.195	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	185.0	0	SC	0	13.898	0	35.187	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	190.0	0	SC	0	13.699	0	35.174	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	195.0	0	SC	0	13.661	0	35.167	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	200.0	0	SC	0	13.589	0	35.163	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	205.0	0	SC	0	13.538	0	35.162	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	210.0	0	SC	0	13.514	0	35.166	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	215.0	0	SC	0	13.449	0	35.170	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	220.0	0	SC	0	13.377	0	35.170	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	225.0	0	SC	0	13.246	0	35.167	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	230.0	0	SC	0	13.112	0	35.161	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	235.0	0	SC	0	13.003	0	35.157	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	240.0	0	SC	0	12.961	0	35.153	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	245.0	0	SC	0	12.907	0	35.152	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	250.0	0	SC	0	12.878	0	35.150	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	255.0	0	SC	0	12.801	0	35.147	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	260.0	0	SC	0	12.650	0	35.139	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	265.0	0	SC	0	12.623	0	35.137	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	270.0	0	SC	0	12.481	0	35.130	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	275.0	0	SC	0	12.304	0	35.120	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	280.0	0	SC	0	12.200	0	35.116	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	285.0	0	SC	0	12.168	0	35.114	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	290.0	0	SC	0	12.103	0	35.112	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	295.0	0	SC	0	12.045	0	35.110	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	300.0	0	SC	0	12.032	0	35.109	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	305.0	0	SC	0	11.956	0	35.105	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	310.0	0	SC	0	11.905	0	35.100	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	315.0	0	SC	0	11.845	0	35.093	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	320.0	0	SC	0	11.837	0	35.096	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	325.0	0	SC	0	11.823	0	35.096	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	330.0	0	SC	0	11.819	0	35.097	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	335.0	0	SC	0	11.791	0	35.096	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	340.0	0	SC	0	11.777	0	35.098	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	345.0	0	SC	0	11.773	0	35.099	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	350.0	0	SC	0	11.728	0	35.099	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	355.0	0	SC	0	11.652	0	35.100	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	360.0	0	SC	0	11.626	0	35.101	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	365.0	0	SC	0	11.604	0	35.101	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	370.0	0	SC	0	11.545	0	35.104	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	375.0	0	SC	0	11.504	0	35.102	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	380.0	0	SC	0	11.423	0	35.102	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	385.0	0	SC	0	11.266	0	35.089	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	390.0	0	SC	0	11.172	0	35.075	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	395.0	0	SC	0	11.140	0	35.083	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	400.0	0	SC	0	11.120	0	35.088	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	405.0	0	SC	0	11.085	0	35.094	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	410.0	0	SC	0	11.056	0	35.096	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	415.0	0	SC	0	10.989	0	35.097	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	420.0	0	SC	0	10.951	0	35.095	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	425.0	0	SC	0	10.937	0	35.093	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	430.0	0	SC	0	10.920	0	35.091	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	435.0	0	SC	0	10.909	0	35.098	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	440.0	0	SC	0	10.888	0	35.099	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	445.0	0	SC	0	10.851	0	35.097	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	450.0	0	SC	0	10.824	0	35.098	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	455.0	0	SC	0	10.764	0	35.100	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	460.0	0	SC	0	10.726	0	35.100	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	465.0	0	SC	0	10.693	0	35.098	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	470.0	0	SC	0	10.658	0	35.102	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	475.0	0	SC	0	10.622	0	35.103	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	480.0	0	SC	0	10.603	0	35.103	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	485.0	0	SC	0	10.590	0	35.106	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	490.0	0	SC	0	10.574	0	35.107	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	495.0	0	SC	0	10.558	0	35.110	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	500.0	0	SC	0	10.538	0	35.114	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	505.0	0	SC	0	10.512	0	35.119	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	510.0	0	SC	0	10.493	0	35.121	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	515.0	0	SC	0	10.481	0	35.123	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	520.0	0	SC	0	10.474	0	35.131	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	525.0	0	SC	0	10.453	0	35.133	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	530.0	0	SC	0	10.431	0	35.135	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	535.0	0	SC	0	10.383	0	35.134	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	540.0	0	SC	0	10.368	0	35.134	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	545.0	0	SC	0	10.302	0	35.138	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	550.0	0	SC	0	10.292	0	35.137	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	555.0	0	SC	0	10.272	0	35.143	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	560.0	0	SC	0	10.262	0	35.145	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	565.0	0	SC	0	10.251	0	35.145	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	570.0	0	SC	0	10.218	0	35.147	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	575.0	0	SC	0	10.195	0	35.146	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	580.0	0	SC	0	10.182	0	35.146	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	585.0	0	SC	0	10.158	0	35.146	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	590.0	0	SC	0	10.106	0	35.147	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	595.0	0	SC	0	10.089	0	35.147	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	600.0	0	SC	0	10.053	0	35.145	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	605.0	0	SC	0	10.033	0	35.145	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	610.0	0	SC	0	9.997	0	35.145	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	615.0	0	SC	0	9.995	0	35.149	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	620.0	0	SC	0	9.992	0	35.152	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	625.0	0	SC	0	9.980	0	35.158	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	630.0	0	SC	0	9.922	0	35.159	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	635.0	0	SC	0	9.899	0	35.159	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	640.0	0	SC	0	9.890	0	35.159	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	645.0	0	SC	0	9.825	0	35.156	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	650.0	0	SC	0	9.758	0	35.150	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	655.0	0	SC	0	9.711	0	35.147	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	660.0	0	SC	0	9.706	0	35.149	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	665.0	0	SC	0	9.615	0	35.141	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	670.0	0	SC	0	9.604	0	35.140	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	675.0	0	SC	0	9.594	0	35.140	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	680.0	0	SC	0	9.601	0	35.142	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	685.0	0	SC	0	9.605	0	35.144	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	690.0	0	SC	0	9.573	0	35.145	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	695.0	0	SC	0	9.550	0	35.142	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	700.0	0	SC	0	9.527	0	35.140	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	705.0	0	SC	0	9.509	0	35.142	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	710.0	0	SC	0	9.428	0	35.139	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	715.0	0	SC	0	9.410	0	35.139	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	720.0	0	SC	0	9.415	0	35.143	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	725.0	0	SC	0	9.375	0	35.142	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	730.0	0	SC	0	9.349	0	35.141	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	735.0	0	SC	0	9.321	0	35.141	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	740.0	0	SC	0	9.309	0	35.140	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	745.0	0	SC	0	9.280	0	35.139	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	750.0	0	SC	0	9.265	0	35.138	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	755.0	0	SC	0	9.238	0	35.137	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	760.0	0	SC	0	9.195	0	35.135	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	765.0	0	SC	0	9.155	0	35.135	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	770.0	0	SC	0	9.110	0	35.132	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	775.0	0	SC	0	9.066	0	35.132	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	780.0	0	SC	0	8.985	0	35.124	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	785.0	0	SC	0	8.914	0	35.120	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	790.0	0	SC	0	8.880	0	35.116	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	795.0	0	SC	0	8.872	0	35.116	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	800.0	0	SC	0	8.839	0	35.116	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	805.0	0	SC	0	8.744	0	35.115	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	810.0	0	SC	0	8.704	0	35.111	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	815.0	0	SC	0	8.630	0	35.109	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	820.0	0	SC	0	8.582	0	35.105	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	825.0	0	SC	0	8.571	0	35.103	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	830.0	0	SC	0	8.555	0	35.102	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	835.0	0	SC	0	8.510	0	35.100	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	840.0	0	SC	0	8.494	0	35.097	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	845.0	0	SC	0	8.469	0	35.095	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	850.0	0	SC	0	8.417	0	35.089	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	855.0	0	SC	0	8.362	0	35.083	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	860.0	0	SC	0	8.298	0	35.075	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	865.0	0	SC	0	8.248	0	35.069	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	870.0	0	SC	0	8.180	0	35.059	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	875.0	0	SC	0	8.120	0	35.054	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	880.0	0	SC	0	8.096	0	35.051	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	885.0	0	SC	0	8.077	0	35.054	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	890.0	0	SC	0	8.073	0	35.056	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	895.0	0	SC	0	8.066	0	35.055	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	900.0	0	SC	0	8.054	0	35.054	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	905.0	0	SC	0	7.995	0	35.051	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	910.0	0	SC	0	7.945	0	35.048	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	915.0	0	SC	0	7.931	0	35.050	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	920.0	0	SC	0	7.914	0	35.049	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	925.0	0	SC	0	7.825	0	35.044	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	930.0	0	SC	0	7.780	0	35.039	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	935.0	0	SC	0	7.743	0	35.036	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	940.0	0	SC	0	7.736	0	35.041	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	945.0	0	SC	0	7.733	0	35.051	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	950.0	0	SC	0	7.710	0	35.051	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	955.0	0	SC	0	7.588	0	35.034	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	960.0	0	SC	0	7.594	0	35.034	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	965.0	0	SC	0	7.492	0	35.026	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	970.0	0	SC	0	7.461	0	35.018	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	975.0	0	SC	0	7.441	0	35.014	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	980.0	0	SC	0	7.426	0	35.013	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	985.0	0	SC	0	7.447	0	35.021	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	990.0	0	SC	0	7.461	0	35.028	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	995.0	0	SC	0	7.460	0	35.031	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1000.0	0	SC	0	7.380	0	35.023	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1005.0	0	SC	0	7.340	0	35.017	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1010.0	0	SC	0	7.324	0	35.017	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1015.0	0	SC	0	7.309	0	35.017	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1020.0	0	SC	0	7.233	0	35.009	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1025.0	0	SC	0	7.209	0	35.006	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1030.0	0	SC	0	7.174	0	35.003	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1035.0	0	SC	0	7.140	0	35.001	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1040.0	0	SC	0	7.070	0	34.993	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1045.0	0	SC	0	7.043	0	34.990	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1050.0	0	SC	0	7.015	0	34.989	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1055.0	0	SC	0	7.006	0	34.992	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1060.0	0	SC	0	7.019	0	35.000	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1065.0	0	SC	0	7.019	0	35.003	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1070.0	0	SC	0	7.016	0	35.003	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1075.0	0	SC	0	7.006	0	35.001	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1080.0	0	SC	0	6.914	0	34.992	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1085.0	0	SC	0	6.794	0	34.974	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1090.0	0	SC	0	6.783	0	34.973	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1095.0	0	SC	0	6.762	0	34.974	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1100.0	0	SC	0	6.790	0	34.982	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1105.0	0	SC	0	6.782	0	34.989	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1110.0	0	SC	0	6.743	0	34.984	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1115.0	0	SC	0	6.671	0	34.975	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1120.0	0	SC	0	6.656	0	34.978	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1125.0	0	SC	0	6.564	0	34.967	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1130.0	0	SC	0	6.515	0	34.959	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1135.0	0	SC	0	6.495	0	34.960	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1140.0	0	SC	0	6.518	0	34.969	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1145.0	0	SC	0	6.470	0	34.965	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1150.0	0	SC	0	6.440	0	34.961	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1155.0	0	SC	0	6.408	0	34.959	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1160.0	0	SC	0	6.368	0	34.958	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1165.0	0	SC	0	6.362	0	34.957	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1170.0	0	SC	0	6.361	0	34.959	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1175.0	0	SC	0	6.363	0	34.962	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1180.0	0	SC	0	6.334	0	34.961	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1185.0	0	SC	0	6.331	0	34.962	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1190.0	0	SC	0	6.322	0	34.963	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1195.0	0	SC	0	6.293	0	34.962	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1200.0	0	SC	0	6.256	0	34.960	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1205.0	0	SC	0	6.247	0	34.959	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1210.0	0	SC	0	6.214	0	34.957	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1215.0	0	SC	0	6.168	0	34.954	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1220.0	0	SC	0	6.137	0	34.951	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1225.0	0	SC	0	6.119	0	34.950	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1230.0	0	SC	0	6.067	0	34.946	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1235.0	0	SC	0	6.025	0	34.942	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1240.0	0	SC	0	6.000	0	34.940	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1245.0	0	SC	0	5.994	0	34.940	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1250.0	0	SC	0	5.963	0	34.940	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1255.0	0	SC	0	5.932	0	34.937	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1260.0	0	SC	0	5.910	0	34.937	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1265.0	0	SC	0	5.881	0	34.936	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1270.0	0	SC	0	5.828	0	34.932	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1275.0	0	SC	0	5.802	0	34.931	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1280.0	0	SC	0	5.777	0	34.930	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1285.0	0	SC	0	5.739	0	34.927	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1290.0	0	SC	0	5.720	0	34.925	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1295.0	0	SC	0	5.670	0	34.924	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1300.0	0	SC	0	5.625	0	34.920	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1305.0	0	SC	0	5.616	0	34.918	0
@4409__1992392	001	C	09/27/1992	11:30	69.5800	6.1469	0	1310.0	0	SC	0	5.595	0	34.917	0
@4409__1992392	001	B	09/27/1992	11:30	69.5800	6.1469	0	0.0	0	SD	0	0.097	0
@4409__1992392	001	B	09/27/1992	11:30	69.5800	6.1469	0	10.0	0	SD	0	0.317	0
@4409__1992392	001	B	09/27/1992	11:30	69.5800	6.1469	0	20.0	0	SD	0	0.179	0
@4409__1992392	001	B	09/27/1992	11:30	69.5800	6.1469	0	50.0	0	SD	0	0.075	0
@4409__1992392	001	B	09/27/1992	11:30	69.5800	6.1469	0	100.0	0	SD	0	0.083	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	5.0	0	SC	0	28.578	0	36.003	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	10.0	0	SC	0	28.577	0	36.002	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	15.0	0	SC	0	28.598	0	36.022	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	20.0	0	SC	0	28.550	0	36.021	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	25.0	0	SC	0	28.544	0	36.021	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	30.0	0	SC	0	28.527	0	36.022	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	35.0	0	SC	0	28.417	0	36.024	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	40.0	0	SC	0	27.864	0	36.044	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	45.0	0	SC	0	27.847	0	36.040	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	50.0	0	SC	0	27.826	0	36.042	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	55.0	0	SC	0	27.650	0	36.046	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	60.0	0	SC	0	27.552	0	36.050	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	65.0	0	SC	0	27.293	0	36.072	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	70.0	0	SC	0	26.445	0	36.009	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	75.0	0	SC	0	25.745	0	35.942	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	80.0	0	SC	0	24.973	0	35.875	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	85.0	0	SC	0	24.081	0	35.805	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	90.0	0	SC	0	22.814	0	35.731	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	95.0	0	SC	0	22.339	0	35.673	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	100.0	0	SC	0	21.496	0	35.600	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	105.0	0	SC	0	20.248	0	35.523	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	110.0	0	SC	0	19.276	0	35.457	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	115.0	0	SC	0	18.867	0	35.428	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	120.0	0	SC	0	18.491	0	35.405	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	125.0	0	SC	0	17.764	0	35.375	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	130.0	0	SC	0	17.374	0	35.349	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	135.0	0	SC	0	16.602	0	35.311	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	140.0	0	SC	0	16.295	0	35.301	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	145.0	0	SC	0	15.995	0	35.278	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	150.0	0	SC	0	15.821	0	35.265	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	155.0	0	SC	0	15.603	0	35.249	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	160.0	0	SC	0	15.368	0	35.221	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	165.0	0	SC	0	14.971	0	35.202	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	170.0	0	SC	0	14.893	0	35.208	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	175.0	0	SC	0	14.486	0	35.193	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	180.0	0	SC	0	14.114	0	35.185	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	185.0	0	SC	0	13.963	0	35.177	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	190.0	0	SC	0	13.895	0	35.172	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	195.0	0	SC	0	13.682	0	35.173	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	200.0	0	SC	0	13.632	0	35.169	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	205.0	0	SC	0	13.605	0	35.167	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	210.0	0	SC	0	13.548	0	35.167	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	215.0	0	SC	0	13.432	0	35.169	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	220.0	0	SC	0	13.305	0	35.163	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	225.0	0	SC	0	13.264	0	35.161	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	230.0	0	SC	0	13.159	0	35.162	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	235.0	0	SC	0	13.014	0	35.164	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	240.0	0	SC	0	12.806	0	35.153	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	245.0	0	SC	0	12.642	0	35.144	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	250.0	0	SC	0	12.593	0	35.139	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	255.0	0	SC	0	12.559	0	35.136	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	260.0	0	SC	0	12.528	0	35.133	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	265.0	0	SC	0	12.396	0	35.129	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	270.0	0	SC	0	12.368	0	35.124	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	275.0	0	SC	0	12.320	0	35.122	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	280.0	0	SC	0	12.234	0	35.120	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	285.0	0	SC	0	12.126	0	35.117	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	290.0	0	SC	0	12.113	0	35.116	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	295.0	0	SC	0	12.070	0	35.115	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	300.0	0	SC	0	11.921	0	35.112	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	305.0	0	SC	0	11.806	0	35.110	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	310.0	0	SC	0	11.731	0	35.107	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	315.0	0	SC	0	11.620	0	35.100	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	320.0	0	SC	0	11.522	0	35.086	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	325.0	0	SC	0	11.447	0	35.084	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	330.0	0	SC	0	11.424	0	35.087	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	335.0	0	SC	0	11.357	0	35.083	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	340.0	0	SC	0	11.342	0	35.082	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	345.0	0	SC	0	11.307	0	35.081	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	350.0	0	SC	0	11.284	0	35.083	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	355.0	0	SC	0	11.211	0	35.078	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	360.0	0	SC	0	11.093	0	35.061	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	365.0	0	SC	0	11.086	0	35.059	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	370.0	0	SC	0	11.078	0	35.058	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	375.0	0	SC	0	11.004	0	35.063	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	380.0	0	SC	0	11.003	0	35.065	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	385.0	0	SC	0	10.993	0	35.066	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	390.0	0	SC	0	11.000	0	35.069	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	395.0	0	SC	0	10.948	0	35.064	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	400.0	0	SC	0	10.928	0	35.062	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	405.0	0	SC	0	10.897	0	35.063	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	410.0	0	SC	0	10.870	0	35.068	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	415.0	0	SC	0	10.808	0	35.069	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	420.0	0	SC	0	10.792	0	35.070	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	425.0	0	SC	0	10.781	0	35.073	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	430.0	0	SC	0	10.771	0	35.074	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	435.0	0	SC	0	10.760	0	35.078	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	440.0	0	SC	0	10.730	0	35.077	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	445.0	0	SC	0	10.717	0	35.084	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	450.0	0	SC	0	10.712	0	35.088	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	455.0	0	SC	0	10.677	0	35.092	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	460.0	0	SC	0	10.636	0	35.095	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	465.0	0	SC	0	10.608	0	35.095	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	470.0	0	SC	0	10.548	0	35.091	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	475.0	0	SC	0	10.507	0	35.091	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	480.0	0	SC	0	10.476	0	35.092	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	485.0	0	SC	0	10.461	0	35.091	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	490.0	0	SC	0	10.440	0	35.096	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	495.0	0	SC	0	10.440	0	35.099	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	500.0	0	SC	0	10.436	0	35.113	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	505.0	0	SC	0	10.434	0	35.114	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	510.0	0	SC	0	10.431	0	35.120	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	515.0	0	SC	0	10.420	0	35.122	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	520.0	0	SC	0	10.403	0	35.135	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	525.0	0	SC	0	10.368	0	35.137	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	530.0	0	SC	0	10.309	0	35.137	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	535.0	0	SC	0	10.307	0	35.137	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	540.0	0	SC	0	10.295	0	35.137	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	545.0	0	SC	0	10.261	0	35.138	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	550.0	0	SC	0	10.215	0	35.138	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	555.0	0	SC	0	10.198	0	35.139	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	560.0	0	SC	0	10.119	0	35.137	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	565.0	0	SC	0	10.093	0	35.132	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	570.0	0	SC	0	10.063	0	35.131	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	575.0	0	SC	0	10.050	0	35.131	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	580.0	0	SC	0	10.047	0	35.131	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	585.0	0	SC	0	10.033	0	35.132	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	590.0	0	SC	0	9.976	0	35.134	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	595.0	0	SC	0	9.936	0	35.132	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	600.0	0	SC	0	9.930	0	35.130	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	605.0	0	SC	0	9.922	0	35.129	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	610.0	0	SC	0	9.811	0	35.125	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	615.0	0	SC	0	9.724	0	35.122	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	620.0	0	SC	0	9.708	0	35.119	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	625.0	0	SC	0	9.660	0	35.116	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	630.0	0	SC	0	9.585	0	35.111	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	635.0	0	SC	0	9.548	0	35.109	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	640.0	0	SC	0	9.530	0	35.109	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	645.0	0	SC	0	9.522	0	35.110	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	650.0	0	SC	0	9.514	0	35.108	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	655.0	0	SC	0	9.478	0	35.108	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	660.0	0	SC	0	9.444	0	35.107	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	665.0	0	SC	0	9.410	0	35.104	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	670.0	0	SC	0	9.376	0	35.102	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	675.0	0	SC	0	9.321	0	35.101	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	680.0	0	SC	0	9.301	0	35.099	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	685.0	0	SC	0	9.296	0	35.099	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	690.0	0	SC	0	9.287	0	35.099	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	695.0	0	SC	0	9.267	0	35.099	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	700.0	0	SC	0	9.249	0	35.099	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	705.0	0	SC	0	9.208	0	35.098	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	710.0	0	SC	0	9.188	0	35.096	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	715.0	0	SC	0	9.172	0	35.096	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	720.0	0	SC	0	9.152	0	35.095	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	725.0	0	SC	0	9.136	0	35.096	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	730.0	0	SC	0	9.099	0	35.096	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	735.0	0	SC	0	9.065	0	35.093	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	740.0	0	SC	0	9.026	0	35.095	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	745.0	0	SC	0	9.010	0	35.092	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	750.0	0	SC	0	8.977	0	35.091	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	755.0	0	SC	0	8.960	0	35.090	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	760.0	0	SC	0	8.938	0	35.088	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	765.0	0	SC	0	8.900	0	35.088	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	770.0	0	SC	0	8.867	0	35.088	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	775.0	0	SC	0	8.856	0	35.088	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	780.0	0	SC	0	8.826	0	35.086	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	785.0	0	SC	0	8.790	0	35.086	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	790.0	0	SC	0	8.758	0	35.084	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	795.0	0	SC	0	8.735	0	35.083	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	800.0	0	SC	0	8.724	0	35.083	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	805.0	0	SC	0	8.669	0	35.081	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	810.0	0	SC	0	8.643	0	35.080	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	815.0	0	SC	0	8.587	0	35.076	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	820.0	0	SC	0	8.558	0	35.075	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	825.0	0	SC	0	8.516	0	35.074	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	830.0	0	SC	0	8.471	0	35.072	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	835.0	0	SC	0	8.394	0	35.069	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	840.0	0	SC	0	8.351	0	35.068	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	845.0	0	SC	0	8.290	0	35.064	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	850.0	0	SC	0	8.276	0	35.061	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	855.0	0	SC	0	8.253	0	35.058	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	860.0	0	SC	0	8.214	0	35.063	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	865.0	0	SC	0	8.189	0	35.063	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	870.0	0	SC	0	8.160	0	35.061	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	875.0	0	SC	0	8.145	0	35.059	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	880.0	0	SC	0	8.095	0	35.054	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	885.0	0	SC	0	8.077	0	35.056	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	890.0	0	SC	0	8.028	0	35.051	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	895.0	0	SC	0	8.013	0	35.052	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	900.0	0	SC	0	7.984	0	35.049	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	905.0	0	SC	0	7.976	0	35.053	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	910.0	0	SC	0	7.988	0	35.056	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	915.0	0	SC	0	7.956	0	35.054	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	920.0	0	SC	0	7.903	0	35.051	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	925.0	0	SC	0	7.877	0	35.050	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	930.0	0	SC	0	7.891	0	35.058	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	935.0	0	SC	0	7.902	0	35.063	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	940.0	0	SC	0	7.911	0	35.066	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	945.0	0	SC	0	7.918	0	35.069	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	950.0	0	SC	0	7.897	0	35.070	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	955.0	0	SC	0	7.871	0	35.069	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	960.0	0	SC	0	7.843	0	35.066	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	965.0	0	SC	0	7.805	0	35.063	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	970.0	0	SC	0	7.739	0	35.059	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	975.0	0	SC	0	7.693	0	35.054	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	980.0	0	SC	0	7.653	0	35.051	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	985.0	0	SC	0	7.595	0	35.045	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	990.0	0	SC	0	7.526	0	35.035	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	995.0	0	SC	0	7.577	0	35.048	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1000.0	0	SC	0	7.527	0	35.049	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1005.0	0	SC	0	7.457	0	35.039	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1010.0	0	SC	0	7.336	0	35.026	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1015.0	0	SC	0	7.283	0	35.018	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1020.0	0	SC	0	7.266	0	35.016	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1025.0	0	SC	0	7.220	0	35.013	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1030.0	0	SC	0	7.254	0	35.020	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1035.0	0	SC	0	7.274	0	35.025	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1040.0	0	SC	0	7.291	0	35.029	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1045.0	0	SC	0	7.282	0	35.032	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1050.0	0	SC	0	7.268	0	35.032	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1055.0	0	SC	0	7.261	0	35.031	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1060.0	0	SC	0	7.216	0	35.030	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1065.0	0	SC	0	7.190	0	35.028	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1070.0	0	SC	0	7.157	0	35.025	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1075.0	0	SC	0	7.143	0	35.024	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1080.0	0	SC	0	7.083	0	35.021	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1085.0	0	SC	0	7.036	0	35.017	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1090.0	0	SC	0	7.008	0	35.015	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1095.0	0	SC	0	6.980	0	35.012	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1100.0	0	SC	0	6.943	0	35.010	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1105.0	0	SC	0	6.929	0	35.009	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1110.0	0	SC	0	6.907	0	35.007	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1115.0	0	SC	0	6.849	0	35.006	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1120.0	0	SC	0	6.832	0	35.003	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1125.0	0	SC	0	6.811	0	35.001	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1130.0	0	SC	0	6.765	0	34.996	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1135.0	0	SC	0	6.732	0	34.995	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1140.0	0	SC	0	6.686	0	34.991	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1145.0	0	SC	0	6.661	0	34.990	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1150.0	0	SC	0	6.625	0	34.989	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1155.0	0	SC	0	6.598	0	34.986	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1160.0	0	SC	0	6.572	0	34.984	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1165.0	0	SC	0	6.535	0	34.981	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1170.0	0	SC	0	6.504	0	34.979	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1175.0	0	SC	0	6.486	0	34.977	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1180.0	0	SC	0	6.461	0	34.977	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1185.0	0	SC	0	6.423	0	34.974	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1190.0	0	SC	0	6.372	0	34.972	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1195.0	0	SC	0	6.363	0	34.971	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1200.0	0	SC	0	6.361	0	34.970	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1205.0	0	SC	0	6.339	0	34.971	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1210.0	0	SC	0	6.302	0	34.968	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1215.0	0	SC	0	6.228	0	34.963	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1220.0	0	SC	0	6.217	0	34.961	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1225.0	0	SC	0	6.201	0	34.959	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1230.0	0	SC	0	6.141	0	34.954	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1235.0	0	SC	0	6.112	0	34.952	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1240.0	0	SC	0	6.108	0	34.953	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1245.0	0	SC	0	6.083	0	34.952	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1250.0	0	SC	0	6.035	0	34.947	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1255.0	0	SC	0	5.993	0	34.944	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1260.0	0	SC	0	5.965	0	34.940	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1265.0	0	SC	0	5.923	0	34.937	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1270.0	0	SC	0	5.887	0	34.934	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1275.0	0	SC	0	5.856	0	34.933	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1280.0	0	SC	0	5.805	0	34.930	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1285.0	0	SC	0	5.773	0	34.928	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1290.0	0	SC	0	5.727	0	34.925	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1295.0	0	SC	0	5.695	0	34.923	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1300.0	0	SC	0	5.622	0	34.921	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1305.0	0	SC	0	5.599	0	34.917	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1310.0	0	SC	0	5.590	0	34.917	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1315.0	0	SC	0	5.564	0	34.915	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1320.0	0	SC	0	5.523	0	34.913	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1325.0	0	SC	0	5.508	0	34.912	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1330.0	0	SC	0	5.496	0	34.911	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1335.0	0	SC	0	5.452	0	34.909	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1340.0	0	SC	0	5.403	0	34.904	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1345.0	0	SC	0	5.386	0	34.903	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1350.0	0	SC	0	5.347	0	34.901	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1355.0	0	SC	0	5.334	0	34.899	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1360.0	0	SC	0	5.299	0	34.898	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1365.0	0	SC	0	5.263	0	34.895	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1370.0	0	SC	0	5.233	0	34.894	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1375.0	0	SC	0	5.220	0	34.893	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1380.0	0	SC	0	5.200	0	34.891	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1385.0	0	SC	0	5.185	0	34.891	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1390.0	0	SC	0	5.171	0	34.891	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1395.0	0	SC	0	5.110	0	34.889	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1400.0	0	SC	0	5.083	0	34.886	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1405.0	0	SC	0	5.067	0	34.885	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1410.0	0	SC	0	5.062	0	34.884	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1415.0	0	SC	0	5.028	0	34.882	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1420.0	0	SC	0	5.015	0	34.881	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1425.0	0	SC	0	4.951	0	34.877	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1430.0	0	SC	0	4.889	0	34.871	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1435.0	0	SC	0	4.850	0	34.866	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1440.0	0	SC	0	4.829	0	34.864	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1445.0	0	SC	0	4.838	0	34.868	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1450.0	0	SC	0	4.797	0	34.866	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1455.0	0	SC	0	4.788	0	34.865	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1460.0	0	SC	0	4.751	0	34.862	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1465.0	0	SC	0	4.728	0	34.860	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1470.0	0	SC	0	4.714	0	34.858	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1475.0	0	SC	0	4.697	0	34.857	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1480.0	0	SC	0	4.682	0	34.857	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1485.0	0	SC	0	4.661	0	34.856	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1490.0	0	SC	0	4.646	0	34.857	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1495.0	0	SC	0	4.622	0	34.855	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1500.0	0	SC	0	4.617	0	34.854	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1505.0	0	SC	0	4.595	0	34.854	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1510.0	0	SC	0	4.538	0	34.851	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1515.0	0	SC	0	4.522	0	34.849	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1520.0	0	SC	0	4.503	0	34.848	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1525.0	0	SC	0	4.490	0	34.847	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1530.0	0	SC	0	4.431	0	34.843	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1535.0	0	SC	0	4.416	0	34.841	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1540.0	0	SC	0	4.404	0	34.840	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1545.0	0	SC	0	4.378	0	34.838	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1550.0	0	SC	0	4.363	0	34.837	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1555.0	0	SC	0	4.343	0	34.836	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1560.0	0	SC	0	4.336	0	34.836	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1565.0	0	SC	0	4.322	0	34.835	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1570.0	0	SC	0	4.290	0	34.834	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1575.0	0	SC	0	4.235	0	34.831	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1580.0	0	SC	0	4.226	0	34.830	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1585.0	0	SC	0	4.180	0	34.828	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1590.0	0	SC	0	4.165	0	34.826	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1595.0	0	SC	0	4.153	0	34.825	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1600.0	0	SC	0	4.135	0	34.824	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1605.0	0	SC	0	4.120	0	34.823	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1610.0	0	SC	0	4.103	0	34.822	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1615.0	0	SC	0	4.096	0	34.822	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1620.0	0	SC	0	4.075	0	34.821	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1625.0	0	SC	0	4.051	0	34.819	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1630.0	0	SC	0	4.022	0	34.818	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1635.0	0	SC	0	4.005	0	34.816	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1640.0	0	SC	0	3.989	0	34.815	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1645.0	0	SC	0	3.971	0	34.814	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1650.0	0	SC	0	3.935	0	34.813	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1655.0	0	SC	0	3.923	0	34.811	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1660.0	0	SC	0	3.919	0	34.811	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1665.0	0	SC	0	3.908	0	34.811	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1670.0	0	SC	0	3.862	0	34.808	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1675.0	0	SC	0	3.821	0	34.806	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1680.0	0	SC	0	3.815	0	34.805	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1685.0	0	SC	0	3.803	0	34.804	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1690.0	0	SC	0	3.787	0	34.804	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1695.0	0	SC	0	3.770	0	34.802	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1700.0	0	SC	0	3.716	0	34.800	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1705.0	0	SC	0	3.674	0	34.796	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1710.0	0	SC	0	3.654	0	34.794	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1715.0	0	SC	0	3.646	0	34.793	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1720.0	0	SC	0	3.634	0	34.792	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1725.0	0	SC	0	3.551	0	34.788	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1730.0	0	SC	0	3.493	0	34.785	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1735.0	0	SC	0	3.451	0	34.781	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1740.0	0	SC	0	3.438	0	34.780	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1745.0	0	SC	0	3.431	0	34.779	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1750.0	0	SC	0	3.415	0	34.778	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1755.0	0	SC	0	3.411	0	34.778	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1760.0	0	SC	0	3.403	0	34.777	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1765.0	0	SC	0	3.389	0	34.776	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1770.0	0	SC	0	3.384	0	34.776	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1775.0	0	SC	0	3.368	0	34.775	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1780.0	0	SC	0	3.366	0	34.774	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1785.0	0	SC	0	3.365	0	34.774	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1790.0	0	SC	0	3.365	0	34.774	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1795.0	0	SC	0	3.354	0	34.774	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1800.0	0	SC	0	3.313	0	34.773	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1805.0	0	SC	0	3.263	0	34.771	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1810.0	0	SC	0	3.239	0	34.769	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1815.0	0	SC	0	3.224	0	34.768	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1820.0	0	SC	0	3.217	0	34.767	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1825.0	0	SC	0	3.213	0	34.766	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1830.0	0	SC	0	3.201	0	34.766	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1835.0	0	SC	0	3.184	0	34.765	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1840.0	0	SC	0	3.173	0	34.764	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1845.0	0	SC	0	3.168	0	34.764	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1850.0	0	SC	0	3.150	0	34.763	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1855.0	0	SC	0	3.139	0	34.762	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1860.0	0	SC	0	3.123	0	34.761	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1865.0	0	SC	0	3.108	0	34.760	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1870.0	0	SC	0	3.106	0	34.760	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1875.0	0	SC	0	3.098	0	34.759	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1880.0	0	SC	0	3.089	0	34.759	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1885.0	0	SC	0	3.079	0	34.758	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1890.0	0	SC	0	3.052	0	34.757	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1895.0	0	SC	0	3.042	0	34.756	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1900.0	0	SC	0	3.015	0	34.755	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1905.0	0	SC	0	2.977	0	34.754	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1910.0	0	SC	0	2.973	0	34.753	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1915.0	0	SC	0	2.954	0	34.752	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1920.0	0	SC	0	2.927	0	34.750	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1925.0	0	SC	0	2.922	0	34.750	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1930.0	0	SC	0	2.905	0	34.749	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1935.0	0	SC	0	2.892	0	34.749	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1940.0	0	SC	0	2.876	0	34.748	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1945.0	0	SC	0	2.863	0	34.747	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1950.0	0	SC	0	2.854	0	34.746	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1955.0	0	SC	0	2.853	0	34.745	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1960.0	0	SC	0	2.842	0	34.745	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1965.0	0	SC	0	2.837	0	34.744	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1970.0	0	SC	0	2.834	0	34.744	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1975.0	0	SC	0	2.833	0	34.744	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1980.0	0	SC	0	2.829	0	34.744	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1985.0	0	SC	0	2.823	0	34.744	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1990.0	0	SC	0	2.813	0	34.743	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	1995.0	0	SC	0	2.798	0	34.743	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2000.0	0	SC	0	2.780	0	34.742	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2005.0	0	SC	0	2.772	0	34.741	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2010.0	0	SC	0	2.760	0	34.741	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2015.0	0	SC	0	2.739	0	34.740	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2020.0	0	SC	0	2.735	0	34.739	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2025.0	0	SC	0	2.727	0	34.739	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2030.0	0	SC	0	2.719	0	34.738	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2035.0	0	SC	0	2.715	0	34.738	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2040.0	0	SC	0	2.698	0	34.738	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2045.0	0	SC	0	2.689	0	34.737	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2050.0	0	SC	0	2.678	0	34.737	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2055.0	0	SC	0	2.668	0	34.736	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2060.0	0	SC	0	2.651	0	34.735	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2065.0	0	SC	0	2.598	0	34.733	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2070.0	0	SC	0	2.580	0	34.732	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2075.0	0	SC	0	2.571	0	34.730	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2080.0	0	SC	0	2.567	0	34.730	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2085.0	0	SC	0	2.566	0	34.730	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2090.0	0	SC	0	2.563	0	34.730	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2095.0	0	SC	0	2.545	0	34.729	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2100.0	0	SC	0	2.538	0	34.728	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2105.0	0	SC	0	2.538	0	34.728	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2110.0	0	SC	0	2.523	0	34.728	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2115.0	0	SC	0	2.510	0	34.728	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2120.0	0	SC	0	2.507	0	34.727	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2125.0	0	SC	0	2.505	0	34.727	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2130.0	0	SC	0	2.499	0	34.727	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2135.0	0	SC	0	2.497	0	34.726	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2140.0	0	SC	0	2.480	0	34.727	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2145.0	0	SC	0	2.468	0	34.726	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2150.0	0	SC	0	2.457	0	34.725	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2155.0	0	SC	0	2.452	0	34.725	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2160.0	0	SC	0	2.451	0	34.724	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2165.0	0	SC	0	2.448	0	34.724	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2170.0	0	SC	0	2.434	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2175.0	0	SC	0	2.432	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2180.0	0	SC	0	2.437	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2185.0	0	SC	0	2.436	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2190.0	0	SC	0	2.430	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2195.0	0	SC	0	2.431	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2200.0	0	SC	0	2.425	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2205.0	0	SC	0	2.418	0	34.723	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2210.0	0	SC	0	2.414	0	34.722	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2215.0	0	SC	0	2.410	0	34.722	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2220.0	0	SC	0	2.401	0	34.722	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2225.0	0	SC	0	2.395	0	34.722	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2230.0	0	SC	0	2.378	0	34.721	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2235.0	0	SC	0	2.374	0	34.721	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2240.0	0	SC	0	2.369	0	34.721	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2245.0	0	SC	0	2.364	0	34.721	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2250.0	0	SC	0	2.359	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2255.0	0	SC	0	2.355	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2260.0	0	SC	0	2.352	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2265.0	0	SC	0	2.347	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2270.0	0	SC	0	2.346	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2275.0	0	SC	0	2.344	0	34.721	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2280.0	0	SC	0	2.339	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2285.0	0	SC	0	2.337	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2290.0	0	SC	0	2.336	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2295.0	0	SC	0	2.326	0	34.720	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2300.0	0	SC	0	2.322	0	34.719	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2305.0	0	SC	0	2.315	0	34.719	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2310.0	0	SC	0	2.308	0	34.719	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2315.0	0	SC	0	2.302	0	34.718	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2320.0	0	SC	0	2.294	0	34.718	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2325.0	0	SC	0	2.285	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2330.0	0	SC	0	2.282	0	34.718	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2335.0	0	SC	0	2.277	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2340.0	0	SC	0	2.275	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2345.0	0	SC	0	2.266	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2350.0	0	SC	0	2.266	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2355.0	0	SC	0	2.263	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2360.0	0	SC	0	2.262	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2365.0	0	SC	0	2.256	0	34.717	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2370.0	0	SC	0	2.251	0	34.716	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2375.0	0	SC	0	2.245	0	34.716	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2380.0	0	SC	0	2.241	0	34.716	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2385.0	0	SC	0	2.236	0	34.716	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2390.0	0	SC	0	2.235	0	34.716	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2395.0	0	SC	0	2.235	0	34.715	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2400.0	0	SC	0	2.232	0	34.716	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2405.0	0	SC	0	2.230	0	34.715	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2410.0	0	SC	0	2.227	0	34.715	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2415.0	0	SC	0	2.217	0	34.715	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2420.0	0	SC	0	2.214	0	34.715	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2425.0	0	SC	0	2.209	0	34.715	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2430.0	0	SC	0	2.204	0	34.714	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2435.0	0	SC	0	2.198	0	34.714	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2440.0	0	SC	0	2.189	0	34.714	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2445.0	0	SC	0	2.188	0	34.714	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2450.0	0	SC	0	2.184	0	34.713	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2455.0	0	SC	0	2.173	0	34.713	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2460.0	0	SC	0	2.162	0	34.713	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2465.0	0	SC	0	2.159	0	34.712	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2470.0	0	SC	0	2.148	0	34.713	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2475.0	0	SC	0	2.133	0	34.712	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2480.0	0	SC	0	2.134	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2485.0	0	SC	0	2.134	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2490.0	0	SC	0	2.135	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2495.0	0	SC	0	2.132	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2500.0	0	SC	0	2.128	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2505.0	0	SC	0	2.129	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2510.0	0	SC	0	2.126	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2515.0	0	SC	0	2.124	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2520.0	0	SC	0	2.119	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2525.0	0	SC	0	2.115	0	34.711	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2530.0	0	SC	0	2.114	0	34.710	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2535.0	0	SC	0	2.110	0	34.710	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2540.0	0	SC	0	2.098	0	34.710	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2545.0	0	SC	0	2.092	0	34.710	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2550.0	0	SC	0	2.088	0	34.709	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2555.0	0	SC	0	2.083	0	34.709	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2560.0	0	SC	0	2.076	0	34.709	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2565.0	0	SC	0	2.076	0	34.709	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2570.0	0	SC	0	2.072	0	34.709	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2575.0	0	SC	0	2.069	0	34.708	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2580.0	0	SC	0	2.068	0	34.708	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2585.0	0	SC	0	2.066	0	34.708	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2590.0	0	SC	0	2.056	0	34.708	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2595.0	0	SC	0	2.047	0	34.708	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2600.0	0	SC	0	2.046	0	34.707	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2605.0	0	SC	0	2.043	0	34.708	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2610.0	0	SC	0	2.036	0	34.707	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2615.0	0	SC	0	2.033	0	34.707	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2620.0	0	SC	0	2.029	0	34.707	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2625.0	0	SC	0	2.020	0	34.706	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2630.0	0	SC	0	2.015	0	34.706	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2635.0	0	SC	0	2.014	0	34.706	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2640.0	0	SC	0	2.015	0	34.706	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2645.0	0	SC	0	2.016	0	34.706	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2650.0	0	SC	0	2.016	0	34.706	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2655.0	0	SC	0	2.014	0	34.705	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2660.0	0	SC	0	2.013	0	34.705	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2665.0	0	SC	0	2.010	0	34.705	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2670.0	0	SC	0	2.009	0	34.705	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2675.0	0	SC	0	2.007	0	34.705	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2680.0	0	SC	0	2.005	0	34.705	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2685.0	0	SC	0	2.001	0	34.704	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2690.0	0	SC	0	1.999	0	34.704	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2695.0	0	SC	0	1.994	0	34.704	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2700.0	0	SC	0	1.988	0	34.704	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2705.0	0	SC	0	1.986	0	34.704	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2710.0	0	SC	0	1.986	0	34.704	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2715.0	0	SC	0	1.984	0	34.704	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2720.0	0	SC	0	1.973	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2725.0	0	SC	0	1.971	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2730.0	0	SC	0	1.966	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2735.0	0	SC	0	1.964	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2740.0	0	SC	0	1.963	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2745.0	0	SC	0	1.963	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2750.0	0	SC	0	1.962	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2755.0	0	SC	0	1.961	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2760.0	0	SC	0	1.961	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2765.0	0	SC	0	1.961	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2770.0	0	SC	0	1.961	0	34.703	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2775.0	0	SC	0	1.960	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2780.0	0	SC	0	1.959	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2785.0	0	SC	0	1.957	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2790.0	0	SC	0	1.956	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2795.0	0	SC	0	1.956	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2800.0	0	SC	0	1.956	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2805.0	0	SC	0	1.955	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2810.0	0	SC	0	1.954	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2815.0	0	SC	0	1.953	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2820.0	0	SC	0	1.951	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2825.0	0	SC	0	1.950	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2830.0	0	SC	0	1.948	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2835.0	0	SC	0	1.945	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2840.0	0	SC	0	1.937	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2845.0	0	SC	0	1.936	0	34.701	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2850.0	0	SC	0	1.934	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2855.0	0	SC	0	1.929	0	34.702	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2860.0	0	SC	0	1.918	0	34.701	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2865.0	0	SC	0	1.912	0	34.701	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2870.0	0	SC	0	1.910	0	34.700	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2875.0	0	SC	0	1.906	0	34.700	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2880.0	0	SC	0	1.903	0	34.700	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2885.0	0	SC	0	1.902	0	34.700	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2890.0	0	SC	0	1.895	0	34.700	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2895.0	0	SC	0	1.892	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2900.0	0	SC	0	1.882	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2905.0	0	SC	0	1.879	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2910.0	0	SC	0	1.879	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2915.0	0	SC	0	1.877	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2920.0	0	SC	0	1.877	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2925.0	0	SC	0	1.875	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2930.0	0	SC	0	1.874	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2935.0	0	SC	0	1.873	0	34.699	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2940.0	0	SC	0	1.873	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2945.0	0	SC	0	1.873	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2950.0	0	SC	0	1.871	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2955.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2960.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2965.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2970.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2975.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2980.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2985.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2990.0	0	SC	0	1.868	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	2995.0	0	SC	0	1.867	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3000.0	0	SC	0	1.863	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3005.0	0	SC	0	1.860	0	34.698	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3010.0	0	SC	0	1.857	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3015.0	0	SC	0	1.855	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3020.0	0	SC	0	1.855	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3025.0	0	SC	0	1.853	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3030.0	0	SC	0	1.852	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3035.0	0	SC	0	1.850	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3040.0	0	SC	0	1.849	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3045.0	0	SC	0	1.848	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3050.0	0	SC	0	1.848	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3055.0	0	SC	0	1.846	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3060.0	0	SC	0	1.844	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3065.0	0	SC	0	1.838	0	34.696	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3070.0	0	SC	0	1.834	0	34.696	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3075.0	0	SC	0	1.825	0	34.697	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3080.0	0	SC	0	1.821	0	34.696	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3085.0	0	SC	0	1.821	0	34.696	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3090.0	0	SC	0	1.818	0	34.696	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3095.0	0	SC	0	1.818	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3100.0	0	SC	0	1.813	0	34.696	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3105.0	0	SC	0	1.811	0	34.696	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3110.0	0	SC	0	1.807	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3115.0	0	SC	0	1.806	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3120.0	0	SC	0	1.801	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3125.0	0	SC	0	1.800	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3130.0	0	SC	0	1.800	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3135.0	0	SC	0	1.794	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3140.0	0	SC	0	1.789	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3145.0	0	SC	0	1.787	0	34.695	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3150.0	0	SC	0	1.787	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3155.0	0	SC	0	1.786	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3160.0	0	SC	0	1.785	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3165.0	0	SC	0	1.785	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3170.0	0	SC	0	1.782	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3175.0	0	SC	0	1.781	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3180.0	0	SC	0	1.781	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3185.0	0	SC	0	1.780	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3190.0	0	SC	0	1.780	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3195.0	0	SC	0	1.780	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3200.0	0	SC	0	1.780	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3205.0	0	SC	0	1.780	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3210.0	0	SC	0	1.776	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3215.0	0	SC	0	1.773	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3220.0	0	SC	0	1.773	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3225.0	0	SC	0	1.772	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3230.0	0	SC	0	1.771	0	34.694	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3235.0	0	SC	0	1.770	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3240.0	0	SC	0	1.769	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3245.0	0	SC	0	1.767	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3250.0	0	SC	0	1.766	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3255.0	0	SC	0	1.766	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3260.0	0	SC	0	1.765	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3265.0	0	SC	0	1.764	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3270.0	0	SC	0	1.764	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3275.0	0	SC	0	1.763	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3280.0	0	SC	0	1.758	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3285.0	0	SC	0	1.755	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3290.0	0	SC	0	1.754	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3295.0	0	SC	0	1.752	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3300.0	0	SC	0	1.751	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3305.0	0	SC	0	1.750	0	34.693	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3310.0	0	SC	0	1.749	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3315.0	0	SC	0	1.747	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3320.0	0	SC	0	1.742	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3325.0	0	SC	0	1.741	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3330.0	0	SC	0	1.740	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3335.0	0	SC	0	1.739	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3340.0	0	SC	0	1.739	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3345.0	0	SC	0	1.738	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3350.0	0	SC	0	1.738	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3355.0	0	SC	0	1.736	0	34.692	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3360.0	0	SC	0	1.735	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3365.0	0	SC	0	1.735	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3370.0	0	SC	0	1.731	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3375.0	0	SC	0	1.729	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3380.0	0	SC	0	1.729	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3385.0	0	SC	0	1.727	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3390.0	0	SC	0	1.722	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3395.0	0	SC	0	1.721	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3400.0	0	SC	0	1.722	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3405.0	0	SC	0	1.720	0	34.691	0
@4409__1992392	002	C	09/27/1992	20:30	68.7050	5.6528	0	3410.0	0	SC	0	1.719	0	34.691	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	5.0	0	SC	0	28.286	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	10.0	0	SC	0	28.289	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	15.0	0	SC	0	28.290	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	20.0	0	SC	0	28.289	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	25.0	0	SC	0	28.291	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	30.0	0	SC	0	28.291	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	35.0	0	SC	0	28.292	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	40.0	0	SC	0	28.293	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	45.0	0	SC	0	28.293	0	35.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	50.0	0	SC	0	28.293	0	35.959	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	55.0	0	SC	0	28.292	0	35.959	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	60.0	0	SC	0	27.970	0	36.013	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	65.0	0	SC	0	27.626	0	36.077	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	70.0	0	SC	0	27.530	0	36.214	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	75.0	0	SC	0	27.845	0	36.504	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	80.0	0	SC	0	27.563	0	36.460	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	85.0	0	SC	0	25.980	0	36.176	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	90.0	0	SC	0	24.538	0	35.880	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	95.0	0	SC	0	22.857	0	35.712	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	100.0	0	SC	0	21.009	0	35.433	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	105.0	0	SC	0	20.117	0	35.387	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	110.0	0	SC	0	18.980	0	35.324	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	115.0	0	SC	0	18.727	0	35.300	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	120.0	0	SC	0	18.461	0	35.289	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	125.0	0	SC	0	18.116	0	35.267	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	130.0	0	SC	0	17.736	0	35.257	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	135.0	0	SC	0	17.347	0	35.243	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	140.0	0	SC	0	16.663	0	35.231	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	145.0	0	SC	0	16.407	0	35.217	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	150.0	0	SC	0	16.237	0	35.209	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	155.0	0	SC	0	16.003	0	35.197	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	160.0	0	SC	0	15.785	0	35.191	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	165.0	0	SC	0	15.583	0	35.189	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	170.0	0	SC	0	15.322	0	35.175	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	175.0	0	SC	0	15.109	0	35.169	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	180.0	0	SC	0	14.905	0	35.166	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	185.0	0	SC	0	14.595	0	35.162	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	190.0	0	SC	0	14.239	0	35.160	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	195.0	0	SC	0	14.046	0	35.154	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	200.0	0	SC	0	13.835	0	35.148	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	205.0	0	SC	0	13.556	0	35.145	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	210.0	0	SC	0	13.239	0	35.134	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	215.0	0	SC	0	13.162	0	35.130	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	220.0	0	SC	0	13.091	0	35.128	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	225.0	0	SC	0	13.015	0	35.124	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	230.0	0	SC	0	12.869	0	35.118	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	235.0	0	SC	0	12.733	0	35.112	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	240.0	0	SC	0	12.682	0	35.110	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	245.0	0	SC	0	12.474	0	35.105	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	250.0	0	SC	0	12.365	0	35.100	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	255.0	0	SC	0	12.311	0	35.097	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	260.0	0	SC	0	12.205	0	35.094	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	265.0	0	SC	0	12.138	0	35.091	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	270.0	0	SC	0	12.040	0	35.089	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	275.0	0	SC	0	12.019	0	35.087	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	280.0	0	SC	0	11.916	0	35.085	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	285.0	0	SC	0	11.849	0	35.083	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	290.0	0	SC	0	11.807	0	35.082	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	295.0	0	SC	0	11.700	0	35.080	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	300.0	0	SC	0	11.642	0	35.078	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	305.0	0	SC	0	11.576	0	35.081	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	310.0	0	SC	0	11.491	0	35.088	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	315.0	0	SC	0	11.452	0	35.088	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	320.0	0	SC	0	11.381	0	35.081	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	325.0	0	SC	0	11.354	0	35.079	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	330.0	0	SC	0	11.328	0	35.077	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	335.0	0	SC	0	11.280	0	35.073	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	340.0	0	SC	0	11.202	0	35.070	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	345.0	0	SC	0	11.160	0	35.070	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	350.0	0	SC	0	11.133	0	35.068	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	355.0	0	SC	0	11.108	0	35.067	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	360.0	0	SC	0	11.081	0	35.066	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	365.0	0	SC	0	11.004	0	35.067	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	370.0	0	SC	0	10.937	0	35.064	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	375.0	0	SC	0	10.884	0	35.064	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	380.0	0	SC	0	10.850	0	35.060	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	385.0	0	SC	0	10.810	0	35.060	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	390.0	0	SC	0	10.772	0	35.061	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	395.0	0	SC	0	10.758	0	35.061	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	400.0	0	SC	0	10.743	0	35.061	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	405.0	0	SC	0	10.720	0	35.063	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	410.0	0	SC	0	10.662	0	35.059	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	415.0	0	SC	0	10.636	0	35.055	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	420.0	0	SC	0	10.629	0	35.053	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	425.0	0	SC	0	10.621	0	35.051	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	430.0	0	SC	0	10.609	0	35.048	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	435.0	0	SC	0	10.600	0	35.057	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	440.0	0	SC	0	10.581	0	35.059	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	445.0	0	SC	0	10.557	0	35.058	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	450.0	0	SC	0	10.521	0	35.056	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	455.0	0	SC	0	10.520	0	35.058	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	460.0	0	SC	0	10.508	0	35.060	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	465.0	0	SC	0	10.490	0	35.060	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	470.0	0	SC	0	10.461	0	35.060	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	475.0	0	SC	0	10.469	0	35.066	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	480.0	0	SC	0	10.491	0	35.073	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	485.0	0	SC	0	10.505	0	35.083	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	490.0	0	SC	0	10.499	0	35.103	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	495.0	0	SC	0	10.455	0	35.108	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	500.0	0	SC	0	10.408	0	35.109	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	505.0	0	SC	0	10.392	0	35.110	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	510.0	0	SC	0	10.364	0	35.120	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	515.0	0	SC	0	10.302	0	35.118	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	520.0	0	SC	0	10.269	0	35.115	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	525.0	0	SC	0	10.247	0	35.113	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	530.0	0	SC	0	10.230	0	35.111	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	535.0	0	SC	0	10.224	0	35.114	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	540.0	0	SC	0	10.200	0	35.122	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	545.0	0	SC	0	10.148	0	35.119	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	550.0	0	SC	0	10.131	0	35.123	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	555.0	0	SC	0	10.101	0	35.125	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	560.0	0	SC	0	10.081	0	35.127	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	565.0	0	SC	0	10.047	0	35.127	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	570.0	0	SC	0	10.018	0	35.129	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	575.0	0	SC	0	9.996	0	35.131	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	580.0	0	SC	0	9.992	0	35.130	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	585.0	0	SC	0	9.990	0	35.130	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	590.0	0	SC	0	9.983	0	35.131	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	595.0	0	SC	0	9.975	0	35.131	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	600.0	0	SC	0	9.944	0	35.132	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	605.0	0	SC	0	9.932	0	35.131	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	610.0	0	SC	0	9.888	0	35.130	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	615.0	0	SC	0	9.839	0	35.129	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	620.0	0	SC	0	9.731	0	35.129	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	625.0	0	SC	0	9.710	0	35.129	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	630.0	0	SC	0	9.698	0	35.128	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	635.0	0	SC	0	9.678	0	35.128	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	640.0	0	SC	0	9.656	0	35.128	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	645.0	0	SC	0	9.648	0	35.128	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	650.0	0	SC	0	9.617	0	35.127	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	655.0	0	SC	0	9.568	0	35.125	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	660.0	0	SC	0	9.530	0	35.122	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	665.0	0	SC	0	9.523	0	35.121	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	670.0	0	SC	0	9.515	0	35.124	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	675.0	0	SC	0	9.478	0	35.120	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	680.0	0	SC	0	9.415	0	35.117	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	685.0	0	SC	0	9.389	0	35.116	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	690.0	0	SC	0	9.345	0	35.115	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	695.0	0	SC	0	9.337	0	35.115	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	700.0	0	SC	0	9.313	0	35.117	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	705.0	0	SC	0	9.266	0	35.112	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	710.0	0	SC	0	9.248	0	35.110	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	715.0	0	SC	0	9.226	0	35.109	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	720.0	0	SC	0	9.205	0	35.114	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	725.0	0	SC	0	9.153	0	35.114	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	730.0	0	SC	0	9.122	0	35.112	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	735.0	0	SC	0	9.122	0	35.111	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	740.0	0	SC	0	9.102	0	35.111	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	745.0	0	SC	0	9.059	0	35.107	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	750.0	0	SC	0	9.034	0	35.106	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	755.0	0	SC	0	8.994	0	35.104	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	760.0	0	SC	0	8.961	0	35.103	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	765.0	0	SC	0	8.887	0	35.101	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	770.0	0	SC	0	8.824	0	35.099	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	775.0	0	SC	0	8.802	0	35.098	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	780.0	0	SC	0	8.780	0	35.096	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	785.0	0	SC	0	8.762	0	35.098	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	790.0	0	SC	0	8.732	0	35.098	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	795.0	0	SC	0	8.739	0	35.106	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	800.0	0	SC	0	8.689	0	35.102	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	805.0	0	SC	0	8.655	0	35.101	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	810.0	0	SC	0	8.630	0	35.102	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	815.0	0	SC	0	8.620	0	35.104	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	820.0	0	SC	0	8.598	0	35.103	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	825.0	0	SC	0	8.580	0	35.103	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	830.0	0	SC	0	8.537	0	35.103	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	835.0	0	SC	0	8.475	0	35.094	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	840.0	0	SC	0	8.463	0	35.091	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	845.0	0	SC	0	8.445	0	35.088	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	850.0	0	SC	0	8.414	0	35.084	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	855.0	0	SC	0	8.390	0	35.087	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	860.0	0	SC	0	8.400	0	35.091	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	865.0	0	SC	0	8.309	0	35.084	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	870.0	0	SC	0	8.217	0	35.070	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	875.0	0	SC	0	8.191	0	35.069	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	880.0	0	SC	0	8.161	0	35.067	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	885.0	0	SC	0	8.124	0	35.064	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	890.0	0	SC	0	8.103	0	35.063	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	895.0	0	SC	0	8.133	0	35.077	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	900.0	0	SC	0	8.008	0	35.066	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	905.0	0	SC	0	7.862	0	35.049	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	910.0	0	SC	0	7.830	0	35.047	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	915.0	0	SC	0	7.809	0	35.049	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	920.0	0	SC	0	7.667	0	35.037	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	925.0	0	SC	0	7.634	0	35.032	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	930.0	0	SC	0	7.599	0	35.027	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	935.0	0	SC	0	7.592	0	35.026	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	940.0	0	SC	0	7.545	0	35.022	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	945.0	0	SC	0	7.516	0	35.020	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	950.0	0	SC	0	7.516	0	35.023	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	955.0	0	SC	0	7.489	0	35.024	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	960.0	0	SC	0	7.413	0	35.025	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	965.0	0	SC	0	7.443	0	35.034	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	970.0	0	SC	0	7.441	0	35.038	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	975.0	0	SC	0	7.487	0	35.049	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	980.0	0	SC	0	7.419	0	35.043	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	985.0	0	SC	0	7.407	0	35.041	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	990.0	0	SC	0	7.335	0	35.034	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	995.0	0	SC	0	7.235	0	35.021	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1000.0	0	SC	0	7.201	0	35.016	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1005.0	0	SC	0	7.195	0	35.017	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1010.0	0	SC	0	7.245	0	35.029	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1015.0	0	SC	0	7.233	0	35.035	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1020.0	0	SC	0	7.212	0	35.033	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1025.0	0	SC	0	7.195	0	35.032	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1030.0	0	SC	0	7.192	0	35.032	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1035.0	0	SC	0	7.193	0	35.034	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1040.0	0	SC	0	7.199	0	35.036	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1045.0	0	SC	0	7.220	0	35.044	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1050.0	0	SC	0	7.195	0	35.043	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1055.0	0	SC	0	7.137	0	35.039	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1060.0	0	SC	0	7.083	0	35.033	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1065.0	0	SC	0	7.075	0	35.032	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1070.0	0	SC	0	7.031	0	35.028	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1075.0	0	SC	0	6.997	0	35.024	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1080.0	0	SC	0	6.984	0	35.023	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1085.0	0	SC	0	6.940	0	35.020	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1090.0	0	SC	0	6.930	0	35.019	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1095.0	0	SC	0	6.908	0	35.018	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1100.0	0	SC	0	6.879	0	35.016	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1105.0	0	SC	0	6.858	0	35.016	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1110.0	0	SC	0	6.745	0	35.008	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1115.0	0	SC	0	6.704	0	35.004	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1120.0	0	SC	0	6.651	0	34.999	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1125.0	0	SC	0	6.618	0	34.996	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1130.0	0	SC	0	6.511	0	34.987	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1135.0	0	SC	0	6.508	0	34.985	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1140.0	0	SC	0	6.503	0	34.984	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1145.0	0	SC	0	6.442	0	34.978	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1150.0	0	SC	0	6.341	0	34.968	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1155.0	0	SC	0	6.292	0	34.962	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1160.0	0	SC	0	6.256	0	34.958	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1165.0	0	SC	0	6.217	0	34.954	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1170.0	0	SC	0	6.188	0	34.951	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1175.0	0	SC	0	6.175	0	34.950	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1180.0	0	SC	0	6.152	0	34.949	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1185.0	0	SC	0	6.144	0	34.948	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1190.0	0	SC	0	6.134	0	34.948	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1195.0	0	SC	0	6.095	0	34.945	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1200.0	0	SC	0	6.072	0	34.943	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1205.0	0	SC	0	6.059	0	34.942	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1210.0	0	SC	0	6.019	0	34.939	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1215.0	0	SC	0	5.969	0	34.936	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1220.0	0	SC	0	5.820	0	34.926	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1225.0	0	SC	0	5.751	0	34.914	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1230.0	0	SC	0	5.746	0	34.913	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1235.0	0	SC	0	5.713	0	34.913	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1240.0	0	SC	0	5.677	0	34.910	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1245.0	0	SC	0	5.636	0	34.909	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1250.0	0	SC	0	5.608	0	34.907	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1255.0	0	SC	0	5.551	0	34.904	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1260.0	0	SC	0	5.540	0	34.902	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1265.0	0	SC	0	5.463	0	34.898	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1270.0	0	SC	0	5.438	0	34.896	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1275.0	0	SC	0	5.419	0	34.894	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1280.0	0	SC	0	5.397	0	34.893	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1285.0	0	SC	0	5.355	0	34.890	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1290.0	0	SC	0	5.335	0	34.889	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1295.0	0	SC	0	5.331	0	34.888	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1300.0	0	SC	0	5.317	0	34.887	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1305.0	0	SC	0	5.307	0	34.886	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1310.0	0	SC	0	5.289	0	34.885	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1315.0	0	SC	0	5.275	0	34.884	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1320.0	0	SC	0	5.263	0	34.884	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1325.0	0	SC	0	5.243	0	34.883	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1330.0	0	SC	0	5.226	0	34.882	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1335.0	0	SC	0	5.212	0	34.881	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1340.0	0	SC	0	5.189	0	34.878	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1345.0	0	SC	0	5.166	0	34.876	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1350.0	0	SC	0	5.083	0	34.869	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1355.0	0	SC	0	5.048	0	34.863	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1360.0	0	SC	0	5.035	0	34.860	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1365.0	0	SC	0	5.028	0	34.859	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1370.0	0	SC	0	5.024	0	34.858	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1375.0	0	SC	0	5.019	0	34.857	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1380.0	0	SC	0	5.017	0	34.857	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1385.0	0	SC	0	5.009	0	34.856	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1390.0	0	SC	0	4.995	0	34.854	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1395.0	0	SC	0	4.951	0	34.851	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1400.0	0	SC	0	4.944	0	34.849	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1405.0	0	SC	0	4.920	0	34.848	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1410.0	0	SC	0	4.890	0	34.847	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1415.0	0	SC	0	4.864	0	34.846	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1420.0	0	SC	0	4.826	0	34.844	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1425.0	0	SC	0	4.793	0	34.841	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1430.0	0	SC	0	4.770	0	34.840	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1435.0	0	SC	0	4.755	0	34.839	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1440.0	0	SC	0	4.732	0	34.839	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1445.0	0	SC	0	4.727	0	34.838	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1450.0	0	SC	0	4.714	0	34.838	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1455.0	0	SC	0	4.707	0	34.837	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1460.0	0	SC	0	4.685	0	34.836	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1465.0	0	SC	0	4.666	0	34.835	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1470.0	0	SC	0	4.654	0	34.834	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1475.0	0	SC	0	4.646	0	34.833	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1480.0	0	SC	0	4.629	0	34.832	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1485.0	0	SC	0	4.615	0	34.831	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1490.0	0	SC	0	4.596	0	34.830	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1495.0	0	SC	0	4.575	0	34.828	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1500.0	0	SC	0	4.567	0	34.829	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1505.0	0	SC	0	4.577	0	34.834	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1510.0	0	SC	0	4.530	0	34.836	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1515.0	0	SC	0	4.501	0	34.834	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1520.0	0	SC	0	4.477	0	34.831	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1525.0	0	SC	0	4.429	0	34.826	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1530.0	0	SC	0	4.437	0	34.828	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1535.0	0	SC	0	4.399	0	34.825	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1540.0	0	SC	0	4.390	0	34.826	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1545.0	0	SC	0	4.347	0	34.824	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1550.0	0	SC	0	4.320	0	34.823	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1555.0	0	SC	0	4.256	0	34.818	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1560.0	0	SC	0	4.223	0	34.817	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1565.0	0	SC	0	4.194	0	34.816	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1570.0	0	SC	0	4.178	0	34.815	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1575.0	0	SC	0	4.154	0	34.813	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1580.0	0	SC	0	4.145	0	34.812	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1585.0	0	SC	0	4.140	0	34.812	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1590.0	0	SC	0	4.140	0	34.812	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1595.0	0	SC	0	4.139	0	34.812	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1600.0	0	SC	0	4.139	0	34.812	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1605.0	0	SC	0	4.139	0	34.812	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1610.0	0	SC	0	4.138	0	34.812	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1615.0	0	SC	0	4.101	0	34.811	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1620.0	0	SC	0	4.033	0	34.808	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1625.0	0	SC	0	3.983	0	34.803	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1630.0	0	SC	0	3.940	0	34.799	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1635.0	0	SC	0	3.925	0	34.798	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1640.0	0	SC	0	3.917	0	34.797	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1645.0	0	SC	0	3.885	0	34.796	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1650.0	0	SC	0	3.834	0	34.792	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1655.0	0	SC	0	3.823	0	34.791	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1660.0	0	SC	0	3.816	0	34.790	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1665.0	0	SC	0	3.785	0	34.788	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1670.0	0	SC	0	3.781	0	34.788	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1675.0	0	SC	0	3.771	0	34.789	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1680.0	0	SC	0	3.764	0	34.790	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1685.0	0	SC	0	3.748	0	34.791	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1690.0	0	SC	0	3.726	0	34.789	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1695.0	0	SC	0	3.724	0	34.789	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1700.0	0	SC	0	3.722	0	34.788	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1705.0	0	SC	0	3.663	0	34.784	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1710.0	0	SC	0	3.642	0	34.783	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1715.0	0	SC	0	3.641	0	34.782	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1720.0	0	SC	0	3.634	0	34.782	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1725.0	0	SC	0	3.617	0	34.781	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1730.0	0	SC	0	3.602	0	34.781	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1735.0	0	SC	0	3.589	0	34.780	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1740.0	0	SC	0	3.559	0	34.779	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1745.0	0	SC	0	3.559	0	34.779	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1750.0	0	SC	0	3.536	0	34.777	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1755.0	0	SC	0	3.530	0	34.777	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1760.0	0	SC	0	3.521	0	34.776	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1765.0	0	SC	0	3.482	0	34.774	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1770.0	0	SC	0	3.480	0	34.774	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1775.0	0	SC	0	3.475	0	34.774	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1780.0	0	SC	0	3.448	0	34.772	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1785.0	0	SC	0	3.449	0	34.772	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1790.0	0	SC	0	3.446	0	34.771	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1795.0	0	SC	0	3.444	0	34.771	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1800.0	0	SC	0	3.429	0	34.770	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1805.0	0	SC	0	3.415	0	34.770	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1810.0	0	SC	0	3.399	0	34.769	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1815.0	0	SC	0	3.376	0	34.768	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1820.0	0	SC	0	3.363	0	34.767	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1825.0	0	SC	0	3.366	0	34.767	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1830.0	0	SC	0	3.364	0	34.767	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1835.0	0	SC	0	3.317	0	34.765	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1840.0	0	SC	0	3.293	0	34.764	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1845.0	0	SC	0	3.266	0	34.762	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1850.0	0	SC	0	3.262	0	34.761	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1855.0	0	SC	0	3.237	0	34.760	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1860.0	0	SC	0	3.226	0	34.759	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1865.0	0	SC	0	3.222	0	34.758	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1870.0	0	SC	0	3.216	0	34.758	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1875.0	0	SC	0	3.200	0	34.757	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1880.0	0	SC	0	3.183	0	34.757	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1885.0	0	SC	0	3.164	0	34.756	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1890.0	0	SC	0	3.146	0	34.755	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1895.0	0	SC	0	3.125	0	34.754	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1900.0	0	SC	0	3.122	0	34.754	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1905.0	0	SC	0	3.113	0	34.753	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1910.0	0	SC	0	3.102	0	34.753	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1915.0	0	SC	0	3.090	0	34.753	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1920.0	0	SC	0	3.051	0	34.750	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1925.0	0	SC	0	3.038	0	34.750	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1930.0	0	SC	0	3.019	0	34.749	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1935.0	0	SC	0	3.000	0	34.748	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1940.0	0	SC	0	2.990	0	34.748	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1945.0	0	SC	0	2.983	0	34.747	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1950.0	0	SC	0	2.980	0	34.747	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1955.0	0	SC	0	2.980	0	34.746	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1960.0	0	SC	0	2.980	0	34.746	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1965.0	0	SC	0	2.964	0	34.746	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1970.0	0	SC	0	2.945	0	34.745	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1975.0	0	SC	0	2.922	0	34.744	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1980.0	0	SC	0	2.918	0	34.743	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1985.0	0	SC	0	2.913	0	34.743	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1990.0	0	SC	0	2.909	0	34.743	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	1995.0	0	SC	0	2.898	0	34.743	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	2000.0	0	SC	0	2.892	0	34.743	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	2005.0	0	SC	0	2.890	0	34.743	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	2010.0	0	SC	0	2.889	0	34.743	0
@4409__1992392	003	C	09/28/1992	08:30	67.6078	5.0428	0	2015.0	0	SC	0	2.872	0	34.744	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	5.0	0	SC	0	28.357	0	36.350	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	10.0	0	SC	0	28.358	0	36.350	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	15.0	0	SC	0	28.358	0	36.349	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	20.0	0	SC	0	28.358	0	36.351	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	25.0	0	SC	0	28.331	0	36.355	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	30.0	0	SC	0	28.285	0	36.349	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	35.0	0	SC	0	28.271	0	36.365	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	40.0	0	SC	0	28.269	0	36.405	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	45.0	0	SC	0	28.240	0	36.460	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	50.0	0	SC	0	28.137	0	36.521	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	55.0	0	SC	0	28.026	0	36.534	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	60.0	0	SC	0	27.939	0	36.543	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	65.0	0	SC	0	27.885	0	36.583	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	70.0	0	SC	0	27.698	0	36.616	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	75.0	0	SC	0	27.654	0	36.622	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	80.0	0	SC	0	27.417	0	36.626	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	85.0	0	SC	0	25.610	0	36.201	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	90.0	0	SC	0	23.817	0	35.899	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	95.0	0	SC	0	22.682	0	35.746	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	100.0	0	SC	0	21.904	0	35.667	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	105.0	0	SC	0	21.103	0	35.578	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	110.0	0	SC	0	19.601	0	35.466	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	115.0	0	SC	0	19.081	0	35.375	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	120.0	0	SC	0	18.946	0	35.346	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	125.0	0	SC	0	18.581	0	35.316	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	130.0	0	SC	0	18.346	0	35.296	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	135.0	0	SC	0	17.137	0	35.282	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	140.0	0	SC	0	16.976	0	35.270	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	145.0	0	SC	0	16.507	0	35.264	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	150.0	0	SC	0	16.167	0	35.255	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	155.0	0	SC	0	15.608	0	35.248	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	160.0	0	SC	0	15.056	0	35.225	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	165.0	0	SC	0	14.718	0	35.214	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	170.0	0	SC	0	14.502	0	35.206	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	175.0	0	SC	0	14.363	0	35.204	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	180.0	0	SC	0	14.246	0	35.201	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	185.0	0	SC	0	14.205	0	35.197	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	190.0	0	SC	0	14.026	0	35.202	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	195.0	0	SC	0	13.706	0	35.187	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	200.0	0	SC	0	13.586	0	35.191	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	205.0	0	SC	0	13.517	0	35.185	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	210.0	0	SC	0	13.354	0	35.183	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	215.0	0	SC	0	13.248	0	35.187	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	220.0	0	SC	0	13.053	0	35.165	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	225.0	0	SC	0	13.014	0	35.160	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	230.0	0	SC	0	12.958	0	35.157	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	235.0	0	SC	0	12.787	0	35.145	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	240.0	0	SC	0	12.623	0	35.135	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	245.0	0	SC	0	12.550	0	35.130	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	250.0	0	SC	0	12.472	0	35.128	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	255.0	0	SC	0	12.380	0	35.131	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	260.0	0	SC	0	12.320	0	35.127	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	265.0	0	SC	0	12.307	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	270.0	0	SC	0	12.269	0	35.129	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	275.0	0	SC	0	12.169	0	35.127	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	280.0	0	SC	0	12.121	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	285.0	0	SC	0	12.105	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	290.0	0	SC	0	12.094	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	295.0	0	SC	0	12.072	0	35.127	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	300.0	0	SC	0	11.979	0	35.130	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	305.0	0	SC	0	11.881	0	35.132	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	310.0	0	SC	0	11.859	0	35.130	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	315.0	0	SC	0	11.759	0	35.124	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	320.0	0	SC	0	11.660	0	35.124	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	325.0	0	SC	0	11.606	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	330.0	0	SC	0	11.562	0	35.125	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	335.0	0	SC	0	11.519	0	35.123	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	340.0	0	SC	0	11.457	0	35.118	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	345.0	0	SC	0	11.398	0	35.114	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	350.0	0	SC	0	11.287	0	35.107	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	355.0	0	SC	0	11.192	0	35.102	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	360.0	0	SC	0	11.142	0	35.095	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	365.0	0	SC	0	11.131	0	35.094	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	370.0	0	SC	0	11.086	0	35.090	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	375.0	0	SC	0	11.015	0	35.083	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	380.0	0	SC	0	11.009	0	35.081	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	385.0	0	SC	0	10.815	0	35.065	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	390.0	0	SC	0	10.758	0	35.057	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	395.0	0	SC	0	10.685	0	35.055	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	400.0	0	SC	0	10.642	0	35.054	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	405.0	0	SC	0	10.627	0	35.054	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	410.0	0	SC	0	10.604	0	35.055	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	415.0	0	SC	0	10.587	0	35.055	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	420.0	0	SC	0	10.570	0	35.055	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	425.0	0	SC	0	10.537	0	35.054	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	430.0	0	SC	0	10.524	0	35.054	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	435.0	0	SC	0	10.541	0	35.062	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	440.0	0	SC	0	10.541	0	35.065	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	445.0	0	SC	0	10.520	0	35.068	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	450.0	0	SC	0	10.469	0	35.069	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	455.0	0	SC	0	10.462	0	35.069	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	460.0	0	SC	0	10.457	0	35.069	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	465.0	0	SC	0	10.394	0	35.060	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	470.0	0	SC	0	10.354	0	35.059	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	475.0	0	SC	0	10.339	0	35.064	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	480.0	0	SC	0	10.296	0	35.070	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	485.0	0	SC	0	10.283	0	35.071	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	490.0	0	SC	0	10.316	0	35.087	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	495.0	0	SC	0	10.361	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	500.0	0	SC	0	10.321	0	35.109	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	505.0	0	SC	0	10.254	0	35.101	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	510.0	0	SC	0	10.203	0	35.096	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	515.0	0	SC	0	10.145	0	35.091	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	520.0	0	SC	0	10.131	0	35.092	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	525.0	0	SC	0	10.096	0	35.090	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	530.0	0	SC	0	10.101	0	35.094	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	535.0	0	SC	0	10.064	0	35.095	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	540.0	0	SC	0	10.047	0	35.097	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	545.0	0	SC	0	10.037	0	35.097	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	550.0	0	SC	0	10.018	0	35.105	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	555.0	0	SC	0	10.018	0	35.107	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	560.0	0	SC	0	10.019	0	35.112	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	565.0	0	SC	0	10.024	0	35.115	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	570.0	0	SC	0	10.035	0	35.122	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	575.0	0	SC	0	9.999	0	35.124	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	580.0	0	SC	0	9.962	0	35.123	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	585.0	0	SC	0	9.910	0	35.122	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	590.0	0	SC	0	9.850	0	35.116	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	595.0	0	SC	0	9.727	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	600.0	0	SC	0	9.695	0	35.110	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	605.0	0	SC	0	9.704	0	35.116	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	610.0	0	SC	0	9.734	0	35.125	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	615.0	0	SC	0	9.760	0	35.133	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	620.0	0	SC	0	9.752	0	35.133	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	625.0	0	SC	0	9.753	0	35.133	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	630.0	0	SC	0	9.738	0	35.133	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	635.0	0	SC	0	9.751	0	35.140	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	640.0	0	SC	0	9.798	0	35.154	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	645.0	0	SC	0	9.792	0	35.154	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	650.0	0	SC	0	9.792	0	35.155	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	655.0	0	SC	0	9.789	0	35.156	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	660.0	0	SC	0	9.702	0	35.153	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	665.0	0	SC	0	9.669	0	35.149	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	670.0	0	SC	0	9.636	0	35.145	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	675.0	0	SC	0	9.502	0	35.129	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	680.0	0	SC	0	9.517	0	35.144	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	685.0	0	SC	0	9.528	0	35.153	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	690.0	0	SC	0	9.456	0	35.149	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	695.0	0	SC	0	9.453	0	35.149	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	700.0	0	SC	0	9.430	0	35.148	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	705.0	0	SC	0	9.255	0	35.130	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	710.0	0	SC	0	9.176	0	35.120	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	715.0	0	SC	0	9.164	0	35.119	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	720.0	0	SC	0	9.121	0	35.117	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	725.0	0	SC	0	9.106	0	35.117	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	730.0	0	SC	0	9.139	0	35.130	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	735.0	0	SC	0	9.046	0	35.120	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	740.0	0	SC	0	8.978	0	35.111	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	745.0	0	SC	0	8.951	0	35.112	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	750.0	0	SC	0	8.909	0	35.118	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	755.0	0	SC	0	8.913	0	35.134	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	760.0	0	SC	0	8.888	0	35.133	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	765.0	0	SC	0	8.869	0	35.133	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	770.0	0	SC	0	8.788	0	35.124	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	775.0	0	SC	0	8.780	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	780.0	0	SC	0	8.783	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	785.0	0	SC	0	8.753	0	35.126	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	790.0	0	SC	0	8.663	0	35.117	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	795.0	0	SC	0	8.622	0	35.114	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	800.0	0	SC	0	8.593	0	35.110	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	805.0	0	SC	0	8.561	0	35.107	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	810.0	0	SC	0	8.532	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	815.0	0	SC	0	8.505	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	820.0	0	SC	0	8.504	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	825.0	0	SC	0	8.502	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	830.0	0	SC	0	8.500	0	35.107	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	835.0	0	SC	0	8.482	0	35.109	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	840.0	0	SC	0	8.461	0	35.110	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	845.0	0	SC	0	8.416	0	35.107	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	850.0	0	SC	0	8.412	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	855.0	0	SC	0	8.406	0	35.106	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	860.0	0	SC	0	8.357	0	35.102	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	865.0	0	SC	0	8.308	0	35.097	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	870.0	0	SC	0	8.243	0	35.089	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	875.0	0	SC	0	8.141	0	35.079	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	880.0	0	SC	0	8.090	0	35.080	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	885.0	0	SC	0	8.051	0	35.078	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	890.0	0	SC	0	8.029	0	35.076	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	895.0	0	SC	0	8.012	0	35.075	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	900.0	0	SC	0	7.987	0	35.073	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	905.0	0	SC	0	7.892	0	35.070	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	910.0	0	SC	0	7.848	0	35.073	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	915.0	0	SC	0	7.801	0	35.072	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	920.0	0	SC	0	7.695	0	35.066	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	925.0	0	SC	0	7.646	0	35.062	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	930.0	0	SC	0	7.582	0	35.056	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	935.0	0	SC	0	7.557	0	35.052	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	940.0	0	SC	0	7.460	0	35.039	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	945.0	0	SC	0	7.439	0	35.036	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	950.0	0	SC	0	7.427	0	35.036	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	955.0	0	SC	0	7.418	0	35.038	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	960.0	0	SC	0	7.391	0	35.036	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	965.0	0	SC	0	7.357	0	35.036	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	970.0	0	SC	0	7.306	0	35.031	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	975.0	0	SC	0	7.260	0	35.028	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	980.0	0	SC	0	7.150	0	35.018	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	985.0	0	SC	0	7.104	0	35.011	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	990.0	0	SC	0	7.001	0	34.999	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	995.0	0	SC	0	6.941	0	34.988	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1000.0	0	SC	0	6.880	0	34.979	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1005.0	0	SC	0	6.868	0	34.977	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1010.0	0	SC	0	6.854	0	34.975	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1015.0	0	SC	0	6.839	0	34.974	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1020.0	0	SC	0	6.770	0	34.967	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1025.0	0	SC	0	6.746	0	34.965	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1030.0	0	SC	0	6.730	0	34.965	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1035.0	0	SC	0	6.725	0	34.965	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1040.0	0	SC	0	6.712	0	34.965	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1045.0	0	SC	0	6.692	0	34.963	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1050.0	0	SC	0	6.666	0	34.962	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1055.0	0	SC	0	6.634	0	34.962	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1060.0	0	SC	0	6.623	0	34.964	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1065.0	0	SC	0	6.589	0	34.964	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1070.0	0	SC	0	6.577	0	34.964	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1075.0	0	SC	0	6.559	0	34.965	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1080.0	0	SC	0	6.540	0	34.964	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1085.0	0	SC	0	6.495	0	34.961	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1090.0	0	SC	0	6.475	0	34.958	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1095.0	0	SC	0	6.462	0	34.957	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1100.0	0	SC	0	6.451	0	34.956	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1105.0	0	SC	0	6.437	0	34.955	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1110.0	0	SC	0	6.400	0	34.952	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1115.0	0	SC	0	6.373	0	34.949	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1120.0	0	SC	0	6.303	0	34.944	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1125.0	0	SC	0	6.288	0	34.944	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1130.0	0	SC	0	6.270	0	34.943	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1135.0	0	SC	0	6.259	0	34.942	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1140.0	0	SC	0	6.218	0	34.939	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1145.0	0	SC	0	6.160	0	34.938	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1150.0	0	SC	0	6.151	0	34.937	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1155.0	0	SC	0	6.133	0	34.936	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1160.0	0	SC	0	6.098	0	34.935	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1165.0	0	SC	0	6.059	0	34.932	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1170.0	0	SC	0	6.035	0	34.929	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1175.0	0	SC	0	6.029	0	34.928	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1180.0	0	SC	0	6.009	0	34.927	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1185.0	0	SC	0	5.936	0	34.924	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1190.0	0	SC	0	5.925	0	34.922	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1195.0	0	SC	0	5.909	0	34.922	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1200.0	0	SC	0	5.899	0	34.921	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1205.0	0	SC	0	5.889	0	34.920	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1210.0	0	SC	0	5.872	0	34.919	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1215.0	0	SC	0	5.850	0	34.918	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1220.0	0	SC	0	5.818	0	34.916	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1225.0	0	SC	0	5.759	0	34.914	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1230.0	0	SC	0	5.703	0	34.913	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1235.0	0	SC	0	5.681	0	34.914	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1240.0	0	SC	0	5.665	0	34.913	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1245.0	0	SC	0	5.635	0	34.911	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1250.0	0	SC	0	5.627	0	34.910	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1255.0	0	SC	0	5.583	0	34.906	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1260.0	0	SC	0	5.576	0	34.905	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1265.0	0	SC	0	5.571	0	34.905	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1270.0	0	SC	0	5.549	0	34.904	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1275.0	0	SC	0	5.538	0	34.903	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1280.0	0	SC	0	5.531	0	34.903	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1285.0	0	SC	0	5.529	0	34.903	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1290.0	0	SC	0	5.522	0	34.903	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1295.0	0	SC	0	5.475	0	34.901	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1300.0	0	SC	0	5.470	0	34.900	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1305.0	0	SC	0	5.469	0	34.900	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1310.0	0	SC	0	5.464	0	34.899	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1315.0	0	SC	0	5.458	0	34.899	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1320.0	0	SC	0	5.439	0	34.897	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1325.0	0	SC	0	5.385	0	34.895	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1330.0	0	SC	0	5.357	0	34.892	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1335.0	0	SC	0	5.343	0	34.891	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1340.0	0	SC	0	5.341	0	34.891	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1345.0	0	SC	0	5.325	0	34.890	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1350.0	0	SC	0	5.298	0	34.888	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1355.0	0	SC	0	5.278	0	34.887	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1360.0	0	SC	0	5.238	0	34.884	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1365.0	0	SC	0	5.171	0	34.880	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1370.0	0	SC	0	5.113	0	34.876	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1375.0	0	SC	0	5.102	0	34.874	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1380.0	0	SC	0	5.086	0	34.873	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1385.0	0	SC	0	5.075	0	34.872	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1390.0	0	SC	0	5.071	0	34.873	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1395.0	0	SC	0	5.042	0	34.871	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1400.0	0	SC	0	4.977	0	34.865	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1405.0	0	SC	0	4.947	0	34.862	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1410.0	0	SC	0	4.925	0	34.861	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1415.0	0	SC	0	4.915	0	34.860	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1420.0	0	SC	0	4.899	0	34.859	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1425.0	0	SC	0	4.830	0	34.853	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1430.0	0	SC	0	4.826	0	34.853	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1435.0	0	SC	0	4.818	0	34.852	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1440.0	0	SC	0	4.808	0	34.852	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1445.0	0	SC	0	4.797	0	34.851	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1450.0	0	SC	0	4.785	0	34.850	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1455.0	0	SC	0	4.783	0	34.850	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1460.0	0	SC	0	4.775	0	34.850	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1465.0	0	SC	0	4.758	0	34.849	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1470.0	0	SC	0	4.727	0	34.847	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1475.0	0	SC	0	4.717	0	34.847	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1480.0	0	SC	0	4.704	0	34.846	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1485.0	0	SC	0	4.701	0	34.847	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1490.0	0	SC	0	4.702	0	34.847	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1495.0	0	SC	0	4.699	0	34.849	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1500.0	0	SC	0	4.678	0	34.848	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1505.0	0	SC	0	4.647	0	34.846	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1510.0	0	SC	0	4.586	0	34.840	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1515.0	0	SC	0	4.541	0	34.834	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1520.0	0	SC	0	4.528	0	34.833	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1525.0	0	SC	0	4.466	0	34.828	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1530.0	0	SC	0	4.450	0	34.825	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1535.0	0	SC	0	4.417	0	34.824	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1540.0	0	SC	0	4.388	0	34.824	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1545.0	0	SC	0	4.381	0	34.823	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1550.0	0	SC	0	4.360	0	34.821	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1555.0	0	SC	0	4.342	0	34.820	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1560.0	0	SC	0	4.319	0	34.819	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1565.0	0	SC	0	4.305	0	34.820	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1570.0	0	SC	0	4.278	0	34.819	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1575.0	0	SC	0	4.247	0	34.818	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1580.0	0	SC	0	4.209	0	34.815	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1585.0	0	SC	0	4.167	0	34.813	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1590.0	0	SC	0	4.140	0	34.810	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1595.0	0	SC	0	4.139	0	34.810	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1600.0	0	SC	0	4.108	0	34.809	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1605.0	0	SC	0	4.043	0	34.805	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1610.0	0	SC	0	4.022	0	34.803	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1615.0	0	SC	0	4.013	0	34.803	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1620.0	0	SC	0	4.003	0	34.802	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1625.0	0	SC	0	3.990	0	34.801	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1630.0	0	SC	0	3.952	0	34.800	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1635.0	0	SC	0	3.933	0	34.798	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1640.0	0	SC	0	3.895	0	34.796	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1645.0	0	SC	0	3.877	0	34.795	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1650.0	0	SC	0	3.868	0	34.794	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1655.0	0	SC	0	3.852	0	34.793	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1660.0	0	SC	0	3.842	0	34.792	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1665.0	0	SC	0	3.825	0	34.791	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1670.0	0	SC	0	3.809	0	34.791	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1675.0	0	SC	0	3.796	0	34.790	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1680.0	0	SC	0	3.788	0	34.789	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1685.0	0	SC	0	3.780	0	34.789	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1690.0	0	SC	0	3.754	0	34.787	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1695.0	0	SC	0	3.746	0	34.787	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1700.0	0	SC	0	3.732	0	34.786	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1705.0	0	SC	0	3.715	0	34.785	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1710.0	0	SC	0	3.652	0	34.783	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1715.0	0	SC	0	3.630	0	34.781	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1720.0	0	SC	0	3.617	0	34.780	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1725.0	0	SC	0	3.609	0	34.780	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1730.0	0	SC	0	3.601	0	34.779	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1735.0	0	SC	0	3.593	0	34.778	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1740.0	0	SC	0	3.581	0	34.778	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1745.0	0	SC	0	3.546	0	34.776	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1750.0	0	SC	0	3.528	0	34.775	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1755.0	0	SC	0	3.499	0	34.774	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1760.0	0	SC	0	3.435	0	34.772	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1765.0	0	SC	0	3.408	0	34.770	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1770.0	0	SC	0	3.398	0	34.769	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1775.0	0	SC	0	3.371	0	34.768	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1780.0	0	SC	0	3.355	0	34.766	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1785.0	0	SC	0	3.343	0	34.765	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1790.0	0	SC	0	3.325	0	34.764	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1795.0	0	SC	0	3.317	0	34.763	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1800.0	0	SC	0	3.309	0	34.763	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1805.0	0	SC	0	3.299	0	34.762	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1810.0	0	SC	0	3.292	0	34.762	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1815.0	0	SC	0	3.291	0	34.762	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1820.0	0	SC	0	3.284	0	34.761	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1825.0	0	SC	0	3.279	0	34.761	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1830.0	0	SC	0	3.272	0	34.761	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1835.0	0	SC	0	3.258	0	34.760	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1840.0	0	SC	0	3.250	0	34.760	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1845.0	0	SC	0	3.242	0	34.761	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1850.0	0	SC	0	3.248	0	34.763	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1855.0	0	SC	0	3.244	0	34.764	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1860.0	0	SC	0	3.242	0	34.764	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1865.0	0	SC	0	3.242	0	34.764	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1870.0	0	SC	0	3.237	0	34.764	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1875.0	0	SC	0	3.228	0	34.764	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1880.0	0	SC	0	3.203	0	34.762	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1885.0	0	SC	0	3.181	0	34.761	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1890.0	0	SC	0	3.168	0	34.760	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1895.0	0	SC	0	3.158	0	34.759	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1900.0	0	SC	0	3.156	0	34.759	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1905.0	0	SC	0	3.146	0	34.759	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1910.0	0	SC	0	3.138	0	34.759	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1915.0	0	SC	0	3.132	0	34.758	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1920.0	0	SC	0	3.124	0	34.758	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1925.0	0	SC	0	3.113	0	34.757	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1930.0	0	SC	0	3.101	0	34.757	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1935.0	0	SC	0	3.098	0	34.756	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1940.0	0	SC	0	3.083	0	34.756	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1945.0	0	SC	0	3.075	0	34.755	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1950.0	0	SC	0	3.070	0	34.755	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1955.0	0	SC	0	3.066	0	34.754	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1960.0	0	SC	0	3.059	0	34.754	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1965.0	0	SC	0	3.044	0	34.754	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1970.0	0	SC	0	3.007	0	34.752	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1975.0	0	SC	0	3.004	0	34.751	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1980.0	0	SC	0	3.001	0	34.751	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1985.0	0	SC	0	2.992	0	34.751	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1990.0	0	SC	0	2.980	0	34.750	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	1995.0	0	SC	0	2.973	0	34.750	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	2000.0	0	SC	0	2.967	0	34.750	0
@4409__1992392	004	C	09/30/1992	17:30	65.0028	5.0028	0	2005.0	0	SC	0	2.960	0	34.749	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	5.0	0	SC	0	28.251	0	36.385	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	10.0	0	SC	0	28.254	0	36.385	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	15.0	0	SC	0	28.254	0	36.385	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	20.0	0	SC	0	28.257	0	36.385	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	25.0	0	SC	0	28.240	0	36.388	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	30.0	0	SC	0	28.200	0	36.394	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	35.0	0	SC	0	27.974	0	36.433	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	40.0	0	SC	0	27.905	0	36.434	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	45.0	0	SC	0	27.831	0	36.435	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	50.0	0	SC	0	27.771	0	36.437	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	55.0	0	SC	0	27.728	0	36.432	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	60.0	0	SC	0	27.695	0	36.428	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	65.0	0	SC	0	27.677	0	36.424	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	70.0	0	SC	0	27.587	0	36.412	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	75.0	0	SC	0	27.456	0	36.397	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	80.0	0	SC	0	26.944	0	36.330	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	85.0	0	SC	0	25.968	0	36.185	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	90.0	0	SC	0	24.723	0	35.997	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	95.0	0	SC	0	24.176	0	35.910	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	100.0	0	SC	0	23.609	0	35.821	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	105.0	0	SC	0	21.957	0	35.628	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	110.0	0	SC	0	20.401	0	35.532	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	115.0	0	SC	0	19.129	0	35.438	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	120.0	0	SC	0	18.691	0	35.382	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	125.0	0	SC	0	18.435	0	35.369	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	130.0	0	SC	0	18.163	0	35.351	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	135.0	0	SC	0	17.438	0	35.327	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	140.0	0	SC	0	17.295	0	35.326	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	145.0	0	SC	0	17.049	0	35.325	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	150.0	0	SC	0	15.908	0	35.299	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	155.0	0	SC	0	15.711	0	35.284	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	160.0	0	SC	0	15.379	0	35.271	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	165.0	0	SC	0	15.142	0	35.259	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	170.0	0	SC	0	14.961	0	35.250	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	175.0	0	SC	0	14.792	0	35.239	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	180.0	0	SC	0	14.571	0	35.231	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	185.0	0	SC	0	14.382	0	35.224	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	190.0	0	SC	0	14.271	0	35.219	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	195.0	0	SC	0	14.114	0	35.216	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	200.0	0	SC	0	13.880	0	35.214	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	205.0	0	SC	0	13.684	0	35.212	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	210.0	0	SC	0	13.621	0	35.206	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	215.0	0	SC	0	13.546	0	35.203	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	220.0	0	SC	0	13.466	0	35.200	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	225.0	0	SC	0	13.458	0	35.199	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	230.0	0	SC	0	13.291	0	35.190	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	235.0	0	SC	0	13.170	0	35.183	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	240.0	0	SC	0	13.105	0	35.180	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	245.0	0	SC	0	12.970	0	35.167	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	250.0	0	SC	0	12.814	0	35.158	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	255.0	0	SC	0	12.705	0	35.148	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	260.0	0	SC	0	12.654	0	35.144	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	265.0	0	SC	0	12.618	0	35.145	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	270.0	0	SC	0	12.565	0	35.143	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	275.0	0	SC	0	12.453	0	35.140	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	280.0	0	SC	0	12.420	0	35.140	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	285.0	0	SC	0	12.382	0	35.142	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	290.0	0	SC	0	12.318	0	35.141	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	295.0	0	SC	0	12.250	0	35.136	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	300.0	0	SC	0	12.139	0	35.134	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	305.0	0	SC	0	12.052	0	35.125	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	310.0	0	SC	0	11.978	0	35.125	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	315.0	0	SC	0	11.902	0	35.121	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	320.0	0	SC	0	11.865	0	35.117	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	325.0	0	SC	0	11.783	0	35.115	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	330.0	0	SC	0	11.713	0	35.116	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	335.0	0	SC	0	11.672	0	35.113	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	340.0	0	SC	0	11.640	0	35.112	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	345.0	0	SC	0	11.572	0	35.112	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	350.0	0	SC	0	11.553	0	35.111	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	355.0	0	SC	0	11.516	0	35.118	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	360.0	0	SC	0	11.471	0	35.115	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	365.0	0	SC	0	11.410	0	35.116	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	370.0	0	SC	0	11.352	0	35.114	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	375.0	0	SC	0	11.349	0	35.124	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	380.0	0	SC	0	11.310	0	35.122	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	385.0	0	SC	0	11.259	0	35.114	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	390.0	0	SC	0	11.220	0	35.110	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	395.0	0	SC	0	11.211	0	35.109	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	400.0	0	SC	0	11.140	0	35.109	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	405.0	0	SC	0	11.073	0	35.113	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	410.0	0	SC	0	11.032	0	35.108	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	415.0	0	SC	0	11.008	0	35.107	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	420.0	0	SC	0	10.991	0	35.107	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	425.0	0	SC	0	10.988	0	35.107	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	430.0	0	SC	0	10.975	0	35.108	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	435.0	0	SC	0	10.942	0	35.109	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	440.0	0	SC	0	10.929	0	35.112	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	445.0	0	SC	0	10.851	0	35.114	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	450.0	0	SC	0	10.823	0	35.115	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	455.0	0	SC	0	10.791	0	35.114	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	460.0	0	SC	0	10.762	0	35.114	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	465.0	0	SC	0	10.745	0	35.116	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	470.0	0	SC	0	10.778	0	35.136	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	475.0	0	SC	0	10.763	0	35.142	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	480.0	0	SC	0	10.692	0	35.142	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	485.0	0	SC	0	10.656	0	35.146	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	490.0	0	SC	0	10.642	0	35.147	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	495.0	0	SC	0	10.612	0	35.149	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	500.0	0	SC	0	10.595	0	35.154	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	505.0	0	SC	0	10.587	0	35.156	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	510.0	0	SC	0	10.568	0	35.155	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	515.0	0	SC	0	10.535	0	35.156	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	520.0	0	SC	0	10.527	0	35.155	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	525.0	0	SC	0	10.489	0	35.159	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	530.0	0	SC	0	10.474	0	35.159	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	535.0	0	SC	0	10.424	0	35.161	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	540.0	0	SC	0	10.405	0	35.160	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	545.0	0	SC	0	10.335	0	35.157	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	550.0	0	SC	0	10.289	0	35.157	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	555.0	0	SC	0	10.175	0	35.156	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	560.0	0	SC	0	10.128	0	35.154	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	565.0	0	SC	0	10.088	0	35.154	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	570.0	0	SC	0	10.049	0	35.154	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	575.0	0	SC	0	10.007	0	35.152	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	580.0	0	SC	0	9.981	0	35.151	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	585.0	0	SC	0	9.964	0	35.152	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	590.0	0	SC	0	9.941	0	35.151	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	595.0	0	SC	0	9.907	0	35.150	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	600.0	0	SC	0	9.871	0	35.149	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	605.0	0	SC	0	9.846	0	35.148	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	610.0	0	SC	0	9.774	0	35.147	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	615.0	0	SC	0	9.744	0	35.146	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	620.0	0	SC	0	9.710	0	35.145	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	625.0	0	SC	0	9.682	0	35.145	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	630.0	0	SC	0	9.626	0	35.145	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	635.0	0	SC	0	9.529	0	35.141	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	640.0	0	SC	0	9.525	0	35.141	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	645.0	0	SC	0	9.523	0	35.149	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	650.0	0	SC	0	9.510	0	35.156	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	655.0	0	SC	0	9.495	0	35.159	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	660.0	0	SC	0	9.489	0	35.163	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	665.0	0	SC	0	9.470	0	35.163	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	670.0	0	SC	0	9.443	0	35.167	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	675.0	0	SC	0	9.436	0	35.169	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	680.0	0	SC	0	9.427	0	35.169	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	685.0	0	SC	0	9.411	0	35.168	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	690.0	0	SC	0	9.356	0	35.166	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	695.0	0	SC	0	9.287	0	35.157	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	700.0	0	SC	0	9.224	0	35.148	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	705.0	0	SC	0	9.188	0	35.144	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	710.0	0	SC	0	9.156	0	35.139	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	715.0	0	SC	0	9.115	0	35.136	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	720.0	0	SC	0	9.067	0	35.133	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	725.0	0	SC	0	9.134	0	35.154	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	730.0	0	SC	0	9.144	0	35.159	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	735.0	0	SC	0	9.139	0	35.161	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	740.0	0	SC	0	9.131	0	35.162	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	745.0	0	SC	0	9.129	0	35.162	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	750.0	0	SC	0	9.059	0	35.158	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	755.0	0	SC	0	9.026	0	35.155	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	760.0	0	SC	0	8.995	0	35.153	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	765.0	0	SC	0	8.924	0	35.149	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	770.0	0	SC	0	8.883	0	35.146	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	775.0	0	SC	0	8.854	0	35.143	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	780.0	0	SC	0	8.852	0	35.144	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	785.0	0	SC	0	8.853	0	35.144	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	790.0	0	SC	0	8.817	0	35.143	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	795.0	0	SC	0	8.769	0	35.139	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	800.0	0	SC	0	8.748	0	35.138	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	805.0	0	SC	0	8.723	0	35.136	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	810.0	0	SC	0	8.671	0	35.134	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	815.0	0	SC	0	8.653	0	35.135	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	820.0	0	SC	0	8.621	0	35.131	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	825.0	0	SC	0	8.602	0	35.129	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	830.0	0	SC	0	8.543	0	35.125	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	835.0	0	SC	0	8.499	0	35.121	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	840.0	0	SC	0	8.457	0	35.118	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	845.0	0	SC	0	8.432	0	35.117	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	850.0	0	SC	0	8.382	0	35.116	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	855.0	0	SC	0	8.317	0	35.110	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	860.0	0	SC	0	8.270	0	35.103	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	865.0	0	SC	0	8.238	0	35.099	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	870.0	0	SC	0	8.227	0	35.100	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	875.0	0	SC	0	8.228	0	35.102	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	880.0	0	SC	0	8.195	0	35.103	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	885.0	0	SC	0	8.138	0	35.097	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	890.0	0	SC	0	8.115	0	35.095	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	895.0	0	SC	0	8.114	0	35.105	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	900.0	0	SC	0	8.087	0	35.102	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	905.0	0	SC	0	8.072	0	35.102	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	910.0	0	SC	0	8.020	0	35.098	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	915.0	0	SC	0	7.969	0	35.096	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	920.0	0	SC	0	7.955	0	35.095	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	925.0	0	SC	0	7.927	0	35.095	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	930.0	0	SC	0	7.899	0	35.094	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	935.0	0	SC	0	7.870	0	35.092	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	940.0	0	SC	0	7.855	0	35.091	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	945.0	0	SC	0	7.773	0	35.086	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	950.0	0	SC	0	7.743	0	35.083	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	955.0	0	SC	0	7.702	0	35.080	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	960.0	0	SC	0	7.654	0	35.075	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	965.0	0	SC	0	7.630	0	35.074	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	970.0	0	SC	0	7.588	0	35.070	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	975.0	0	SC	0	7.568	0	35.069	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	980.0	0	SC	0	7.509	0	35.064	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	985.0	0	SC	0	7.458	0	35.059	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	990.0	0	SC	0	7.410	0	35.053	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	995.0	0	SC	0	7.361	0	35.051	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1000.0	0	SC	0	7.293	0	35.043	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1005.0	0	SC	0	7.230	0	35.037	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1010.0	0	SC	0	7.199	0	35.035	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1015.0	0	SC	0	7.180	0	35.035	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1020.0	0	SC	0	7.172	0	35.035	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1025.0	0	SC	0	7.111	0	35.034	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1030.0	0	SC	0	7.081	0	35.029	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1035.0	0	SC	0	7.064	0	35.028	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1040.0	0	SC	0	7.041	0	35.029	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1045.0	0	SC	0	7.013	0	35.028	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1050.0	0	SC	0	6.990	0	35.026	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1055.0	0	SC	0	6.973	0	35.025	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1060.0	0	SC	0	6.928	0	35.021	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1065.0	0	SC	0	6.860	0	35.017	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1070.0	0	SC	0	6.804	0	35.013	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1075.0	0	SC	0	6.760	0	35.012	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1080.0	0	SC	0	6.743	0	35.010	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1085.0	0	SC	0	6.717	0	35.008	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1090.0	0	SC	0	6.692	0	35.007	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1095.0	0	SC	0	6.674	0	35.005	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1100.0	0	SC	0	6.640	0	35.003	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1105.0	0	SC	0	6.606	0	35.000	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1110.0	0	SC	0	6.584	0	34.998	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1115.0	0	SC	0	6.566	0	34.997	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1120.0	0	SC	0	6.529	0	34.994	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1125.0	0	SC	0	6.515	0	34.993	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1130.0	0	SC	0	6.497	0	34.992	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1135.0	0	SC	0	6.487	0	34.991	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1140.0	0	SC	0	6.484	0	34.991	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1145.0	0	SC	0	6.461	0	34.989	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1150.0	0	SC	0	6.436	0	34.987	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1155.0	0	SC	0	6.422	0	34.986	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1160.0	0	SC	0	6.414	0	34.986	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1165.0	0	SC	0	6.401	0	34.985	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1170.0	0	SC	0	6.334	0	34.980	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1175.0	0	SC	0	6.302	0	34.978	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1180.0	0	SC	0	6.249	0	34.975	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1185.0	0	SC	0	6.229	0	34.973	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1190.0	0	SC	0	6.201	0	34.971	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1195.0	0	SC	0	6.193	0	34.970	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1200.0	0	SC	0	6.177	0	34.969	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1205.0	0	SC	0	6.160	0	34.967	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1210.0	0	SC	0	6.097	0	34.962	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1215.0	0	SC	0	6.092	0	34.962	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1220.0	0	SC	0	6.068	0	34.961	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1225.0	0	SC	0	6.018	0	34.956	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1230.0	0	SC	0	6.003	0	34.955	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1235.0	0	SC	0	5.996	0	34.954	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1240.0	0	SC	0	5.987	0	34.953	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1245.0	0	SC	0	5.978	0	34.953	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1250.0	0	SC	0	5.935	0	34.950	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1255.0	0	SC	0	5.912	0	34.948	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1260.0	0	SC	0	5.833	0	34.944	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1265.0	0	SC	0	5.804	0	34.940	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1270.0	0	SC	0	5.799	0	34.939	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1275.0	0	SC	0	5.786	0	34.938	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1280.0	0	SC	0	5.781	0	34.937	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1285.0	0	SC	0	5.772	0	34.936	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1290.0	0	SC	0	5.749	0	34.935	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1295.0	0	SC	0	5.730	0	34.934	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1300.0	0	SC	0	5.686	0	34.932	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1305.0	0	SC	0	5.656	0	34.930	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1310.0	0	SC	0	5.640	0	34.929	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1315.0	0	SC	0	5.618	0	34.928	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1320.0	0	SC	0	5.608	0	34.926	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1325.0	0	SC	0	5.592	0	34.925	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1330.0	0	SC	0	5.581	0	34.924	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1335.0	0	SC	0	5.551	0	34.923	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1340.0	0	SC	0	5.514	0	34.919	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1345.0	0	SC	0	5.477	0	34.917	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1350.0	0	SC	0	5.473	0	34.916	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1355.0	0	SC	0	5.450	0	34.916	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1360.0	0	SC	0	5.433	0	34.914	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1365.0	0	SC	0	5.403	0	34.912	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1370.0	0	SC	0	5.317	0	34.907	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1375.0	0	SC	0	5.302	0	34.905	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1380.0	0	SC	0	5.260	0	34.902	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1385.0	0	SC	0	5.214	0	34.899	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1390.0	0	SC	0	5.197	0	34.897	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1395.0	0	SC	0	5.176	0	34.897	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1400.0	0	SC	0	5.165	0	34.895	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1405.0	0	SC	0	5.127	0	34.893	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1410.0	0	SC	0	5.084	0	34.891	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1415.0	0	SC	0	5.076	0	34.890	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1420.0	0	SC	0	5.067	0	34.889	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1425.0	0	SC	0	5.043	0	34.888	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1430.0	0	SC	0	4.985	0	34.884	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1435.0	0	SC	0	4.938	0	34.880	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1440.0	0	SC	0	4.919	0	34.879	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1445.0	0	SC	0	4.888	0	34.877	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1450.0	0	SC	0	4.853	0	34.875	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1455.0	0	SC	0	4.794	0	34.872	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1460.0	0	SC	0	4.725	0	34.868	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1465.0	0	SC	0	4.687	0	34.865	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1470.0	0	SC	0	4.631	0	34.862	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1475.0	0	SC	0	4.561	0	34.857	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1480.0	0	SC	0	4.547	0	34.855	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1485.0	0	SC	0	4.538	0	34.854	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1490.0	0	SC	0	4.528	0	34.853	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1495.0	0	SC	0	4.497	0	34.851	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1500.0	0	SC	0	4.459	0	34.848	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1505.0	0	SC	0	4.381	0	34.844	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1510.0	0	SC	0	4.363	0	34.842	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1515.0	0	SC	0	4.342	0	34.840	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1520.0	0	SC	0	4.320	0	34.839	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1525.0	0	SC	0	4.298	0	34.837	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1530.0	0	SC	0	4.279	0	34.835	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1535.0	0	SC	0	4.241	0	34.833	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1540.0	0	SC	0	4.183	0	34.827	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1545.0	0	SC	0	4.155	0	34.825	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1550.0	0	SC	0	4.126	0	34.823	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1555.0	0	SC	0	4.126	0	34.822	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1560.0	0	SC	0	4.126	0	34.822	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1565.0	0	SC	0	4.125	0	34.822	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1570.0	0	SC	0	4.104	0	34.822	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1575.0	0	SC	0	4.086	0	34.821	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1580.0	0	SC	0	4.072	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1585.0	0	SC	0	4.068	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1590.0	0	SC	0	4.068	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1595.0	0	SC	0	4.064	0	34.821	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1600.0	0	SC	0	4.056	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1605.0	0	SC	0	4.053	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1610.0	0	SC	0	4.038	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1615.0	0	SC	0	4.032	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1620.0	0	SC	0	4.027	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1625.0	0	SC	0	4.021	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1630.0	0	SC	0	4.014	0	34.820	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1635.0	0	SC	0	3.985	0	34.819	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1640.0	0	SC	0	3.975	0	34.818	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1645.0	0	SC	0	3.964	0	34.817	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1650.0	0	SC	0	3.958	0	34.817	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1655.0	0	SC	0	3.943	0	34.815	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1660.0	0	SC	0	3.932	0	34.814	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1665.0	0	SC	0	3.920	0	34.814	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1670.0	0	SC	0	3.904	0	34.813	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1675.0	0	SC	0	3.859	0	34.812	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1680.0	0	SC	0	3.844	0	34.809	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1685.0	0	SC	0	3.832	0	34.808	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1690.0	0	SC	0	3.823	0	34.808	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1695.0	0	SC	0	3.805	0	34.807	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1700.0	0	SC	0	3.792	0	34.806	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1705.0	0	SC	0	3.790	0	34.806	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1710.0	0	SC	0	3.789	0	34.806	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1715.0	0	SC	0	3.787	0	34.805	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1720.0	0	SC	0	3.748	0	34.803	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1725.0	0	SC	0	3.720	0	34.802	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1730.0	0	SC	0	3.699	0	34.800	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1735.0	0	SC	0	3.680	0	34.799	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1740.0	0	SC	0	3.670	0	34.798	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1745.0	0	SC	0	3.655	0	34.797	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1750.0	0	SC	0	3.624	0	34.795	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1755.0	0	SC	0	3.608	0	34.794	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1760.0	0	SC	0	3.595	0	34.793	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1765.0	0	SC	0	3.591	0	34.792	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1770.0	0	SC	0	3.587	0	34.792	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1775.0	0	SC	0	3.577	0	34.792	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1780.0	0	SC	0	3.572	0	34.791	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1785.0	0	SC	0	3.560	0	34.790	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1790.0	0	SC	0	3.534	0	34.789	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1795.0	0	SC	0	3.522	0	34.788	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1800.0	0	SC	0	3.507	0	34.787	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1805.0	0	SC	0	3.485	0	34.786	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1810.0	0	SC	0	3.480	0	34.785	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1815.0	0	SC	0	3.466	0	34.784	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1820.0	0	SC	0	3.427	0	34.782	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1825.0	0	SC	0	3.420	0	34.781	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1830.0	0	SC	0	3.414	0	34.781	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1835.0	0	SC	0	3.407	0	34.780	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1840.0	0	SC	0	3.395	0	34.779	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1845.0	0	SC	0	3.382	0	34.778	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1850.0	0	SC	0	3.365	0	34.777	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1855.0	0	SC	0	3.361	0	34.777	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1860.0	0	SC	0	3.343	0	34.776	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1865.0	0	SC	0	3.322	0	34.775	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1870.0	0	SC	0	3.307	0	34.773	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1875.0	0	SC	0	3.288	0	34.773	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1880.0	0	SC	0	3.277	0	34.772	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1885.0	0	SC	0	3.260	0	34.771	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1890.0	0	SC	0	3.246	0	34.770	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1895.0	0	SC	0	3.222	0	34.769	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1900.0	0	SC	0	3.203	0	34.768	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1905.0	0	SC	0	3.172	0	34.766	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1910.0	0	SC	0	3.153	0	34.765	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1915.0	0	SC	0	3.142	0	34.765	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1920.0	0	SC	0	3.126	0	34.764	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1925.0	0	SC	0	3.112	0	34.763	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1930.0	0	SC	0	3.111	0	34.763	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1935.0	0	SC	0	3.095	0	34.762	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1940.0	0	SC	0	3.070	0	34.760	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1945.0	0	SC	0	3.064	0	34.759	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1950.0	0	SC	0	3.060	0	34.759	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1955.0	0	SC	0	3.048	0	34.758	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1960.0	0	SC	0	3.036	0	34.757	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1965.0	0	SC	0	3.005	0	34.756	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1970.0	0	SC	0	2.978	0	34.755	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1975.0	0	SC	0	2.951	0	34.753	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1980.0	0	SC	0	2.944	0	34.752	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1985.0	0	SC	0	2.938	0	34.752	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1990.0	0	SC	0	2.935	0	34.752	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	1995.0	0	SC	0	2.922	0	34.751	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	2000.0	0	SC	0	2.905	0	34.750	0
@4409__1992393	001	C	10/01/1992	01:04	65.0000	5.9978	0	2005.0	0	SC	0	2.892	0	34.748	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	5.0	0	SC	0	27.792	0	36.381	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	10.0	0	SC	0	27.789	0	36.381	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	15.0	0	SC	0	27.788	0	36.381	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	20.0	0	SC	0	27.788	0	36.382	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	25.0	0	SC	0	27.790	0	36.385	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	30.0	0	SC	0	27.791	0	36.384	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	35.0	0	SC	0	27.794	0	36.386	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	40.0	0	SC	0	27.792	0	36.391	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	45.0	0	SC	0	27.786	0	36.397	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	50.0	0	SC	0	27.757	0	36.412	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	55.0	0	SC	0	27.411	0	36.398	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	60.0	0	SC	0	27.096	0	36.420	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	65.0	0	SC	0	26.969	0	36.386	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	70.0	0	SC	0	26.960	0	36.395	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	75.0	0	SC	0	26.934	0	36.389	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	80.0	0	SC	0	26.944	0	36.404	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	85.0	0	SC	0	26.893	0	36.393	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	90.0	0	SC	0	26.736	0	36.350	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	95.0	0	SC	0	26.591	0	36.372	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	100.0	0	SC	0	25.273	0	36.271	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	105.0	0	SC	0	23.802	0	36.069	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	110.0	0	SC	0	23.224	0	35.976	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	115.0	0	SC	0	22.568	0	35.907	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	120.0	0	SC	0	21.885	0	35.830	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	125.0	0	SC	0	20.102	0	35.573	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	130.0	0	SC	0	18.988	0	35.431	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	135.0	0	SC	0	18.242	0	35.382	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	140.0	0	SC	0	17.395	0	35.334	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	145.0	0	SC	0	17.014	0	35.307	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	150.0	0	SC	0	16.556	0	35.267	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	155.0	0	SC	0	15.868	0	35.241	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	160.0	0	SC	0	15.371	0	35.221	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	165.0	0	SC	0	15.074	0	35.183	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	170.0	0	SC	0	14.817	0	35.174	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	175.0	0	SC	0	14.605	0	35.166	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	180.0	0	SC	0	14.543	0	35.168	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	185.0	0	SC	0	14.384	0	35.161	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	190.0	0	SC	0	14.090	0	35.148	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	195.0	0	SC	0	13.896	0	35.144	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	200.0	0	SC	0	13.783	0	35.155	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	205.0	0	SC	0	13.668	0	35.163	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	210.0	0	SC	0	13.610	0	35.163	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	215.0	0	SC	0	13.522	0	35.164	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	220.0	0	SC	0	13.369	0	35.163	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	225.0	0	SC	0	13.311	0	35.163	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	230.0	0	SC	0	13.117	0	35.161	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	235.0	0	SC	0	12.977	0	35.149	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	240.0	0	SC	0	12.938	0	35.146	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	245.0	0	SC	0	12.883	0	35.145	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	250.0	0	SC	0	12.862	0	35.150	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	255.0	0	SC	0	12.651	0	35.151	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	260.0	0	SC	0	12.550	0	35.144	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	265.0	0	SC	0	12.435	0	35.139	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	270.0	0	SC	0	12.328	0	35.137	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	275.0	0	SC	0	12.259	0	35.135	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	280.0	0	SC	0	12.147	0	35.130	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	285.0	0	SC	0	12.078	0	35.128	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	290.0	0	SC	0	12.010	0	35.125	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	295.0	0	SC	0	11.945	0	35.126	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	300.0	0	SC	0	11.921	0	35.125	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	305.0	0	SC	0	11.838	0	35.125	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	310.0	0	SC	0	11.740	0	35.126	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	315.0	0	SC	0	11.638	0	35.121	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	320.0	0	SC	0	11.575	0	35.118	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	325.0	0	SC	0	11.547	0	35.117	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	330.0	0	SC	0	11.501	0	35.117	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	335.0	0	SC	0	11.451	0	35.118	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	340.0	0	SC	0	11.414	0	35.119	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	345.0	0	SC	0	11.367	0	35.119	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	350.0	0	SC	0	11.298	0	35.118	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	355.0	0	SC	0	11.249	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	360.0	0	SC	0	11.167	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	365.0	0	SC	0	11.141	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	370.0	0	SC	0	11.119	0	35.113	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	375.0	0	SC	0	11.098	0	35.115	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	380.0	0	SC	0	11.050	0	35.117	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	385.0	0	SC	0	10.970	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	390.0	0	SC	0	10.929	0	35.110	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	395.0	0	SC	0	10.914	0	35.112	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	400.0	0	SC	0	10.883	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	405.0	0	SC	0	10.833	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	410.0	0	SC	0	10.756	0	35.108	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	415.0	0	SC	0	10.757	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	420.0	0	SC	0	10.724	0	35.116	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	425.0	0	SC	0	10.691	0	35.121	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	430.0	0	SC	0	10.662	0	35.124	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	435.0	0	SC	0	10.640	0	35.124	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	440.0	0	SC	0	10.634	0	35.123	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	445.0	0	SC	0	10.603	0	35.127	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	450.0	0	SC	0	10.598	0	35.128	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	455.0	0	SC	0	10.596	0	35.130	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	460.0	0	SC	0	10.570	0	35.131	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	465.0	0	SC	0	10.551	0	35.131	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	470.0	0	SC	0	10.528	0	35.136	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	475.0	0	SC	0	10.517	0	35.141	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	480.0	0	SC	0	10.458	0	35.144	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	485.0	0	SC	0	10.424	0	35.145	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	490.0	0	SC	0	10.412	0	35.150	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	495.0	0	SC	0	10.385	0	35.150	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	500.0	0	SC	0	10.308	0	35.142	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	505.0	0	SC	0	10.258	0	35.133	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	510.0	0	SC	0	10.141	0	35.121	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	515.0	0	SC	0	10.088	0	35.112	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	520.0	0	SC	0	10.018	0	35.104	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	525.0	0	SC	0	10.025	0	35.112	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	530.0	0	SC	0	9.982	0	35.112	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	535.0	0	SC	0	9.975	0	35.110	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	540.0	0	SC	0	9.962	0	35.110	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	545.0	0	SC	0	9.929	0	35.106	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	550.0	0	SC	0	9.892	0	35.103	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	555.0	0	SC	0	9.854	0	35.099	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	560.0	0	SC	0	9.846	0	35.099	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	565.0	0	SC	0	9.820	0	35.099	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	570.0	0	SC	0	9.805	0	35.100	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	575.0	0	SC	0	9.767	0	35.103	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	580.0	0	SC	0	9.763	0	35.104	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	585.0	0	SC	0	9.737	0	35.101	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	590.0	0	SC	0	9.734	0	35.100	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	595.0	0	SC	0	9.713	0	35.100	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	600.0	0	SC	0	9.722	0	35.105	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	605.0	0	SC	0	9.727	0	35.107	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	610.0	0	SC	0	9.672	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	615.0	0	SC	0	9.636	0	35.110	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	620.0	0	SC	0	9.622	0	35.109	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	625.0	0	SC	0	9.588	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	630.0	0	SC	0	9.563	0	35.110	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	635.0	0	SC	0	9.539	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	640.0	0	SC	0	9.527	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	645.0	0	SC	0	9.502	0	35.116	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	650.0	0	SC	0	9.487	0	35.116	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	655.0	0	SC	0	9.441	0	35.118	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	660.0	0	SC	0	9.439	0	35.119	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	665.0	0	SC	0	9.419	0	35.128	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	670.0	0	SC	0	9.375	0	35.128	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	675.0	0	SC	0	9.345	0	35.125	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	680.0	0	SC	0	9.302	0	35.120	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	685.0	0	SC	0	9.259	0	35.122	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	690.0	0	SC	0	9.186	0	35.119	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	695.0	0	SC	0	9.124	0	35.115	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	700.0	0	SC	0	9.104	0	35.116	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	705.0	0	SC	0	9.060	0	35.117	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	710.0	0	SC	0	9.036	0	35.116	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	715.0	0	SC	0	9.019	0	35.115	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	720.0	0	SC	0	8.976	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	725.0	0	SC	0	8.957	0	35.112	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	730.0	0	SC	0	8.946	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	735.0	0	SC	0	8.936	0	35.110	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	740.0	0	SC	0	8.893	0	35.108	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	745.0	0	SC	0	8.886	0	35.108	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	750.0	0	SC	0	8.846	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	755.0	0	SC	0	8.826	0	35.116	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	760.0	0	SC	0	8.782	0	35.112	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	765.0	0	SC	0	8.778	0	35.119	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	770.0	0	SC	0	8.699	0	35.114	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	775.0	0	SC	0	8.672	0	35.112	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	780.0	0	SC	0	8.646	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	785.0	0	SC	0	8.604	0	35.111	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	790.0	0	SC	0	8.531	0	35.108	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	795.0	0	SC	0	8.433	0	35.098	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	800.0	0	SC	0	8.412	0	35.095	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	805.0	0	SC	0	8.404	0	35.095	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	810.0	0	SC	0	8.336	0	35.089	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	815.0	0	SC	0	8.276	0	35.082	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	820.0	0	SC	0	8.228	0	35.075	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	825.0	0	SC	0	8.218	0	35.080	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	830.0	0	SC	0	8.061	0	35.064	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	835.0	0	SC	0	8.005	0	35.053	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	840.0	0	SC	0	8.067	0	35.067	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	845.0	0	SC	0	8.012	0	35.063	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	850.0	0	SC	0	7.973	0	35.058	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	855.0	0	SC	0	7.947	0	35.058	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	860.0	0	SC	0	7.886	0	35.055	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	865.0	0	SC	0	7.890	0	35.060	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	870.0	0	SC	0	7.876	0	35.059	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	875.0	0	SC	0	7.847	0	35.059	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	880.0	0	SC	0	7.767	0	35.046	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	885.0	0	SC	0	7.744	0	35.042	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	890.0	0	SC	0	7.697	0	35.036	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	895.0	0	SC	0	7.670	0	35.032	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	900.0	0	SC	0	7.641	0	35.027	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	905.0	0	SC	0	7.642	0	35.032	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	910.0	0	SC	0	7.696	0	35.048	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	915.0	0	SC	0	7.758	0	35.065	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	920.0	0	SC	0	7.767	0	35.070	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	925.0	0	SC	0	7.763	0	35.070	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	930.0	0	SC	0	7.724	0	35.065	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	935.0	0	SC	0	7.621	0	35.053	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	940.0	0	SC	0	7.529	0	35.042	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	945.0	0	SC	0	7.463	0	35.030	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	950.0	0	SC	0	7.433	0	35.024	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	955.0	0	SC	0	7.405	0	35.019	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	960.0	0	SC	0	7.357	0	35.012	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	965.0	0	SC	0	7.309	0	35.006	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	970.0	0	SC	0	7.234	0	34.998	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	975.0	0	SC	0	7.229	0	34.999	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	980.0	0	SC	0	7.241	0	35.002	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	985.0	0	SC	0	7.218	0	34.999	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	990.0	0	SC	0	7.240	0	35.005	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	995.0	0	SC	0	7.286	0	35.021	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1000.0	0	SC	0	7.269	0	35.024	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1005.0	0	SC	0	7.176	0	35.010	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1010.0	0	SC	0	7.164	0	35.009	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1015.0	0	SC	0	7.173	0	35.018	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1020.0	0	SC	0	7.146	0	35.022	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1025.0	0	SC	0	7.093	0	35.018	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1030.0	0	SC	0	7.060	0	35.015	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1035.0	0	SC	0	6.995	0	35.011	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1040.0	0	SC	0	6.980	0	35.010	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1045.0	0	SC	0	6.948	0	35.008	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1050.0	0	SC	0	6.937	0	35.007	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1055.0	0	SC	0	6.923	0	35.006	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1060.0	0	SC	0	6.860	0	35.001	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1065.0	0	SC	0	6.814	0	35.000	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1070.0	0	SC	0	6.777	0	34.996	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1075.0	0	SC	0	6.758	0	35.000	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1080.0	0	SC	0	6.729	0	35.002	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1085.0	0	SC	0	6.694	0	35.000	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1090.0	0	SC	0	6.671	0	34.998	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1095.0	0	SC	0	6.627	0	34.993	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1100.0	0	SC	0	6.527	0	34.980	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1105.0	0	SC	0	6.501	0	34.978	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1110.0	0	SC	0	6.475	0	34.975	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1115.0	0	SC	0	6.480	0	34.979	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1120.0	0	SC	0	6.486	0	34.982	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1125.0	0	SC	0	6.454	0	34.979	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1130.0	0	SC	0	6.398	0	34.973	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1135.0	0	SC	0	6.375	0	34.970	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1140.0	0	SC	0	6.337	0	34.970	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1145.0	0	SC	0	6.316	0	34.968	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1150.0	0	SC	0	6.322	0	34.972	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1155.0	0	SC	0	6.321	0	34.972	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1160.0	0	SC	0	6.311	0	34.971	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1165.0	0	SC	0	6.290	0	34.970	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1170.0	0	SC	0	6.262	0	34.968	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1175.0	0	SC	0	6.252	0	34.968	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1180.0	0	SC	0	6.237	0	34.969	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1185.0	0	SC	0	6.209	0	34.967	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1190.0	0	SC	0	6.198	0	34.966	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1195.0	0	SC	0	6.197	0	34.968	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1200.0	0	SC	0	6.150	0	34.964	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1205.0	0	SC	0	6.117	0	34.961	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1210.0	0	SC	0	6.095	0	34.959	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1215.0	0	SC	0	6.065	0	34.956	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1220.0	0	SC	0	6.053	0	34.954	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1225.0	0	SC	0	6.006	0	34.950	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1230.0	0	SC	0	5.965	0	34.946	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1235.0	0	SC	0	5.944	0	34.942	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1240.0	0	SC	0	5.932	0	34.941	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1245.0	0	SC	0	5.920	0	34.939	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1250.0	0	SC	0	5.900	0	34.938	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1255.0	0	SC	0	5.810	0	34.933	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1260.0	0	SC	0	5.797	0	34.930	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1265.0	0	SC	0	5.788	0	34.930	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1270.0	0	SC	0	5.738	0	34.927	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1275.0	0	SC	0	5.714	0	34.924	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1280.0	0	SC	0	5.696	0	34.924	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1285.0	0	SC	0	5.656	0	34.921	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1290.0	0	SC	0	5.620	0	34.921	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1295.0	0	SC	0	5.615	0	34.921	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1300.0	0	SC	0	5.576	0	34.919	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1305.0	0	SC	0	5.539	0	34.915	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1310.0	0	SC	0	5.528	0	34.914	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1315.0	0	SC	0	5.521	0	34.913	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1320.0	0	SC	0	5.520	0	34.913	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1325.0	0	SC	0	5.518	0	34.914	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1330.0	0	SC	0	5.512	0	34.915	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1335.0	0	SC	0	5.500	0	34.914	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1340.0	0	SC	0	5.493	0	34.915	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1345.0	0	SC	0	5.470	0	34.914	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1350.0	0	SC	0	5.464	0	34.914	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1355.0	0	SC	0	5.431	0	34.909	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1360.0	0	SC	0	5.409	0	34.908	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1365.0	0	SC	0	5.365	0	34.905	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1370.0	0	SC	0	5.335	0	34.902	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1375.0	0	SC	0	5.325	0	34.901	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1380.0	0	SC	0	5.298	0	34.900	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1385.0	0	SC	0	5.267	0	34.898	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1390.0	0	SC	0	5.252	0	34.896	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1395.0	0	SC	0	5.249	0	34.896	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1400.0	0	SC	0	5.241	0	34.897	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1405.0	0	SC	0	5.198	0	34.894	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1410.0	0	SC	0	5.172	0	34.892	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1415.0	0	SC	0	5.135	0	34.889	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1420.0	0	SC	0	5.092	0	34.886	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1425.0	0	SC	0	5.076	0	34.885	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1430.0	0	SC	0	5.044	0	34.883	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1435.0	0	SC	0	4.970	0	34.880	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1440.0	0	SC	0	4.956	0	34.878	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1445.0	0	SC	0	4.933	0	34.876	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1450.0	0	SC	0	4.903	0	34.874	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1455.0	0	SC	0	4.857	0	34.871	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1460.0	0	SC	0	4.839	0	34.870	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1465.0	0	SC	0	4.812	0	34.868	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1470.0	0	SC	0	4.787	0	34.866	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1475.0	0	SC	0	4.755	0	34.864	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1480.0	0	SC	0	4.735	0	34.863	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1485.0	0	SC	0	4.680	0	34.860	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1490.0	0	SC	0	4.658	0	34.858	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1495.0	0	SC	0	4.644	0	34.857	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1500.0	0	SC	0	4.637	0	34.856	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1505.0	0	SC	0	4.634	0	34.856	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1510.0	0	SC	0	4.592	0	34.854	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1515.0	0	SC	0	4.570	0	34.852	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1520.0	0	SC	0	4.543	0	34.851	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1525.0	0	SC	0	4.520	0	34.849	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1530.0	0	SC	0	4.491	0	34.848	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1535.0	0	SC	0	4.447	0	34.845	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1540.0	0	SC	0	4.412	0	34.843	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1545.0	0	SC	0	4.383	0	34.842	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1550.0	0	SC	0	4.370	0	34.841	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1555.0	0	SC	0	4.360	0	34.842	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1560.0	0	SC	0	4.347	0	34.842	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1565.0	0	SC	0	4.313	0	34.841	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1570.0	0	SC	0	4.273	0	34.838	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1575.0	0	SC	0	4.261	0	34.837	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1580.0	0	SC	0	4.206	0	34.834	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1585.0	0	SC	0	4.176	0	34.833	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1590.0	0	SC	0	4.142	0	34.830	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1595.0	0	SC	0	4.124	0	34.829	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1600.0	0	SC	0	4.089	0	34.827	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1605.0	0	SC	0	4.067	0	34.825	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1610.0	0	SC	0	4.057	0	34.824	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1615.0	0	SC	0	4.036	0	34.822	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1620.0	0	SC	0	4.008	0	34.821	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1625.0	0	SC	0	3.964	0	34.818	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1630.0	0	SC	0	3.958	0	34.817	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1635.0	0	SC	0	3.955	0	34.816	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1640.0	0	SC	0	3.953	0	34.816	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1645.0	0	SC	0	3.935	0	34.815	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1650.0	0	SC	0	3.906	0	34.813	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1655.0	0	SC	0	3.881	0	34.811	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1660.0	0	SC	0	3.855	0	34.811	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1665.0	0	SC	0	3.835	0	34.808	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1670.0	0	SC	0	3.833	0	34.808	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1675.0	0	SC	0	3.825	0	34.807	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1680.0	0	SC	0	3.799	0	34.806	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1685.0	0	SC	0	3.788	0	34.805	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1690.0	0	SC	0	3.786	0	34.805	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1695.0	0	SC	0	3.768	0	34.803	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1700.0	0	SC	0	3.756	0	34.803	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1705.0	0	SC	0	3.721	0	34.801	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1710.0	0	SC	0	3.713	0	34.800	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1715.0	0	SC	0	3.705	0	34.799	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1720.0	0	SC	0	3.674	0	34.798	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1725.0	0	SC	0	3.628	0	34.795	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1730.0	0	SC	0	3.619	0	34.794	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1735.0	0	SC	0	3.612	0	34.793	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1740.0	0	SC	0	3.604	0	34.793	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1745.0	0	SC	0	3.582	0	34.792	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1750.0	0	SC	0	3.559	0	34.791	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1755.0	0	SC	0	3.538	0	34.789	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1760.0	0	SC	0	3.521	0	34.788	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1765.0	0	SC	0	3.495	0	34.787	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1770.0	0	SC	0	3.475	0	34.785	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1775.0	0	SC	0	3.451	0	34.785	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1780.0	0	SC	0	3.419	0	34.782	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1785.0	0	SC	0	3.407	0	34.781	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1790.0	0	SC	0	3.394	0	34.780	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1795.0	0	SC	0	3.368	0	34.779	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1800.0	0	SC	0	3.352	0	34.778	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1805.0	0	SC	0	3.332	0	34.777	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1810.0	0	SC	0	3.315	0	34.776	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1815.0	0	SC	0	3.308	0	34.775	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1820.0	0	SC	0	3.286	0	34.774	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1825.0	0	SC	0	3.280	0	34.773	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1830.0	0	SC	0	3.262	0	34.772	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1835.0	0	SC	0	3.257	0	34.771	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1840.0	0	SC	0	3.246	0	34.771	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1845.0	0	SC	0	3.222	0	34.770	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1850.0	0	SC	0	3.210	0	34.769	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1855.0	0	SC	0	3.200	0	34.768	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1860.0	0	SC	0	3.194	0	34.768	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1865.0	0	SC	0	3.156	0	34.766	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1870.0	0	SC	0	3.146	0	34.765	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1875.0	0	SC	0	3.135	0	34.764	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1880.0	0	SC	0	3.122	0	34.763	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1885.0	0	SC	0	3.108	0	34.763	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1890.0	0	SC	0	3.097	0	34.762	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1895.0	0	SC	0	3.085	0	34.761	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1900.0	0	SC	0	3.068	0	34.761	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1905.0	0	SC	0	3.060	0	34.760	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1910.0	0	SC	0	3.054	0	34.760	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1915.0	0	SC	0	3.035	0	34.759	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1920.0	0	SC	0	3.026	0	34.758	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1925.0	0	SC	0	3.019	0	34.757	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1930.0	0	SC	0	3.016	0	34.757	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1935.0	0	SC	0	3.001	0	34.756	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1940.0	0	SC	0	3.006	0	34.757	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1945.0	0	SC	0	3.011	0	34.759	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1950.0	0	SC	0	2.999	0	34.758	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1955.0	0	SC	0	2.991	0	34.758	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1960.0	0	SC	0	2.972	0	34.757	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1965.0	0	SC	0	2.965	0	34.756	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1970.0	0	SC	0	2.959	0	34.756	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1975.0	0	SC	0	2.935	0	34.755	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1980.0	0	SC	0	2.932	0	34.755	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1985.0	0	SC	0	2.916	0	34.754	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1990.0	0	SC	0	2.902	0	34.753	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	1995.0	0	SC	0	2.886	0	34.752	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2000.0	0	SC	0	2.872	0	34.751	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2005.0	0	SC	0	2.855	0	34.750	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2010.0	0	SC	0	2.849	0	34.750	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2015.0	0	SC	0	2.840	0	34.749	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2020.0	0	SC	0	2.836	0	34.748	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2025.0	0	SC	0	2.824	0	34.748	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2030.0	0	SC	0	2.809	0	34.747	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2035.0	0	SC	0	2.799	0	34.746	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2040.0	0	SC	0	2.795	0	34.746	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2045.0	0	SC	0	2.783	0	34.745	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2050.0	0	SC	0	2.771	0	34.744	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2055.0	0	SC	0	2.768	0	34.745	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2060.0	0	SC	0	2.761	0	34.744	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2065.0	0	SC	0	2.749	0	34.744	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2070.0	0	SC	0	2.746	0	34.743	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2075.0	0	SC	0	2.729	0	34.743	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2080.0	0	SC	0	2.714	0	34.743	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2085.0	0	SC	0	2.711	0	34.743	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2090.0	0	SC	0	2.681	0	34.741	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2095.0	0	SC	0	2.657	0	34.740	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2100.0	0	SC	0	2.642	0	34.739	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2105.0	0	SC	0	2.621	0	34.737	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2110.0	0	SC	0	2.607	0	34.737	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2115.0	0	SC	0	2.605	0	34.736	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2120.0	0	SC	0	2.603	0	34.736	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2125.0	0	SC	0	2.593	0	34.736	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2130.0	0	SC	0	2.589	0	34.735	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2135.0	0	SC	0	2.580	0	34.735	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2140.0	0	SC	0	2.560	0	34.734	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2145.0	0	SC	0	2.555	0	34.733	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2150.0	0	SC	0	2.548	0	34.733	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2155.0	0	SC	0	2.539	0	34.732	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2160.0	0	SC	0	2.527	0	34.732	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2165.0	0	SC	0	2.525	0	34.731	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2170.0	0	SC	0	2.525	0	34.731	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2175.0	0	SC	0	2.524	0	34.731	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2180.0	0	SC	0	2.519	0	34.731	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2185.0	0	SC	0	2.505	0	34.730	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2190.0	0	SC	0	2.499	0	34.730	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2195.0	0	SC	0	2.491	0	34.729	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2200.0	0	SC	0	2.485	0	34.729	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2205.0	0	SC	0	2.478	0	34.729	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2210.0	0	SC	0	2.474	0	34.729	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2215.0	0	SC	0	2.470	0	34.729	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2220.0	0	SC	0	2.462	0	34.728	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2225.0	0	SC	0	2.454	0	34.728	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2230.0	0	SC	0	2.434	0	34.727	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2235.0	0	SC	0	2.428	0	34.726	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2240.0	0	SC	0	2.415	0	34.726	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2245.0	0	SC	0	2.406	0	34.725	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2250.0	0	SC	0	2.401	0	34.724	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2255.0	0	SC	0	2.393	0	34.724	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2260.0	0	SC	0	2.388	0	34.723	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2265.0	0	SC	0	2.377	0	34.723	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2270.0	0	SC	0	2.373	0	34.723	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2275.0	0	SC	0	2.360	0	34.722	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2280.0	0	SC	0	2.355	0	34.721	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2285.0	0	SC	0	2.352	0	34.721	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2290.0	0	SC	0	2.346	0	34.721	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2295.0	0	SC	0	2.341	0	34.721	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2300.0	0	SC	0	2.338	0	34.720	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2305.0	0	SC	0	2.328	0	34.720	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2310.0	0	SC	0	2.325	0	34.720	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2315.0	0	SC	0	2.316	0	34.720	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2320.0	0	SC	0	2.310	0	34.719	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2325.0	0	SC	0	2.308	0	34.719	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2330.0	0	SC	0	2.307	0	34.719	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2335.0	0	SC	0	2.307	0	34.719	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2340.0	0	SC	0	2.306	0	34.719	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2345.0	0	SC	0	2.303	0	34.718	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2350.0	0	SC	0	2.302	0	34.718	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2355.0	0	SC	0	2.301	0	34.718	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2360.0	0	SC	0	2.298	0	34.718	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2365.0	0	SC	0	2.296	0	34.718	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2370.0	0	SC	0	2.287	0	34.718	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2375.0	0	SC	0	2.280	0	34.718	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2380.0	0	SC	0	2.279	0	34.717	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2385.0	0	SC	0	2.275	0	34.717	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2390.0	0	SC	0	2.264	0	34.717	0
@4409__1992393	002	C	10/01/1992	10:00	65.0028	6.9978	0	2395.0	0	SC	0	2.260	0	34.717	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	0.0	0	SD	0	0.134	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	15.0	0	SD	0	0.248	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	30.0	0	SD	0	0.290	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	40.0	0	SD	0	0.268	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	50.0	0	SD	0	0.279	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	60.0	0	SD	0	0.300	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	80.0	0	SD	0	0.186	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	100.0	0	SD	0	0.155	0
@4409__1992393	002	B	10/01/1992	10:00	65.0028	6.9978	0	120.0	0	SD	0	0.022	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	5.0	0	SC	0	27.808	0	36.518	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	10.0	0	SC	0	27.821	0	36.553	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	15.0	0	SC	0	27.831	0	36.567	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	20.0	0	SC	0	27.847	0	36.590	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	25.0	0	SC	0	27.849	0	36.590	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	30.0	0	SC	0	27.847	0	36.590	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	35.0	0	SC	0	27.847	0	36.590	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	40.0	0	SC	0	27.847	0	36.590	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	45.0	0	SC	0	27.820	0	36.590	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	50.0	0	SC	0	27.772	0	36.593	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	55.0	0	SC	0	27.575	0	36.627	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	60.0	0	SC	0	27.414	0	36.633	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	65.0	0	SC	0	27.358	0	36.627	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	70.0	0	SC	0	27.329	0	36.626	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	75.0	0	SC	0	27.288	0	36.624	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	80.0	0	SC	0	27.260	0	36.622	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	85.0	0	SC	0	27.252	0	36.625	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	90.0	0	SC	0	27.235	0	36.625	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	95.0	0	SC	0	27.201	0	36.619	8
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	100.0	0	SC	0	27.057	0	36.599	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	105.0	0	SC	0	25.090	0	36.350	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	110.0	0	SC	0	23.799	0	36.149	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	115.0	0	SC	0	23.215	0	36.085	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	120.0	0	SC	0	22.802	0	36.035	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	125.0	0	SC	0	22.226	0	35.981	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	130.0	0	SC	0	21.455	0	35.910	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	135.0	0	SC	0	20.299	0	35.788	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	140.0	0	SC	0	19.292	0	35.682	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	145.0	0	SC	0	18.902	0	35.657	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	150.0	0	SC	0	18.291	0	35.625	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	155.0	0	SC	0	17.889	0	35.592	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	160.0	0	SC	0	17.232	0	35.557	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	165.0	0	SC	0	17.022	0	35.547	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	170.0	0	SC	0	16.375	0	35.495	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	175.0	0	SC	0	15.075	0	35.288	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	180.0	0	SC	0	15.030	0	35.277	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	185.0	0	SC	0	14.794	0	35.253	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	190.0	0	SC	0	14.239	0	35.223	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	195.0	0	SC	0	14.189	0	35.225	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	200.0	0	SC	0	13.844	0	35.177	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	205.0	0	SC	0	13.606	0	35.163	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	210.0	0	SC	0	13.512	0	35.161	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	215.0	0	SC	0	13.421	0	35.166	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	220.0	0	SC	0	13.217	0	35.166	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	225.0	0	SC	0	13.196	0	35.166	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	230.0	0	SC	0	13.132	0	35.183	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	235.0	0	SC	0	13.100	0	35.191	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	240.0	0	SC	0	12.928	0	35.192	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	245.0	0	SC	0	12.875	0	35.194	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	250.0	0	SC	0	12.858	0	35.198	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	255.0	0	SC	0	12.758	0	35.205	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	260.0	0	SC	0	12.719	0	35.209	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	265.0	0	SC	0	12.605	0	35.208	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	270.0	0	SC	0	12.445	0	35.200	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	275.0	0	SC	0	12.363	0	35.195	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	280.0	0	SC	0	12.322	0	35.194	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	285.0	0	SC	0	12.286	0	35.203	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	290.0	0	SC	0	12.207	0	35.193	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	295.0	0	SC	0	12.176	0	35.199	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	300.0	0	SC	0	12.126	0	35.200	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	305.0	0	SC	0	12.100	0	35.200	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	310.0	0	SC	0	12.049	0	35.206	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	315.0	0	SC	0	12.007	0	35.208	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	320.0	0	SC	0	11.864	0	35.204	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	325.0	0	SC	0	11.796	0	35.198	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	330.0	0	SC	0	11.745	0	35.193	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	335.0	0	SC	0	11.698	0	35.195	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	340.0	0	SC	0	11.628	0	35.189	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	345.0	0	SC	0	11.603	0	35.193	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	350.0	0	SC	0	11.548	0	35.195	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	355.0	0	SC	0	11.530	0	35.200	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	360.0	0	SC	0	11.500	0	35.196	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	365.0	0	SC	0	11.498	0	35.201	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	370.0	0	SC	0	11.424	0	35.201	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	375.0	0	SC	0	11.374	0	35.193	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	380.0	0	SC	0	11.280	0	35.185	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	385.0	0	SC	0	11.218	0	35.178	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	390.0	0	SC	0	11.199	0	35.189	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	395.0	0	SC	0	11.185	0	35.190	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	400.0	0	SC	0	11.175	0	35.195	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	405.0	0	SC	0	11.113	0	35.190	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	410.0	0	SC	0	11.080	0	35.191	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	415.0	0	SC	0	11.165	0	35.228	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	420.0	0	SC	0	11.163	0	35.237	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	425.0	0	SC	0	11.147	0	35.243	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	430.0	0	SC	0	11.161	0	35.251	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	435.0	0	SC	0	11.147	0	35.251	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	440.0	0	SC	0	11.122	0	35.256	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	445.0	0	SC	0	11.080	0	35.260	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	450.0	0	SC	0	10.975	0	35.246	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	455.0	0	SC	0	10.871	0	35.228	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	460.0	0	SC	0	10.831	0	35.227	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	465.0	0	SC	0	10.831	0	35.231	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	470.0	0	SC	0	10.897	0	35.253	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	475.0	0	SC	0	10.920	0	35.268	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	480.0	0	SC	0	10.913	0	35.271	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	485.0	0	SC	0	10.893	0	35.272	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	490.0	0	SC	0	10.828	0	35.267	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	495.0	0	SC	0	10.734	0	35.255	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	500.0	0	SC	0	10.747	0	35.265	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	505.0	0	SC	0	10.733	0	35.274	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	510.0	0	SC	0	10.732	0	35.274	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	515.0	0	SC	0	10.727	0	35.276	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	520.0	0	SC	0	10.726	0	35.279	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	525.0	0	SC	0	10.730	0	35.287	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	530.0	0	SC	0	10.702	0	35.288	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	535.0	0	SC	0	10.582	0	35.270	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	540.0	0	SC	0	10.525	0	35.261	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	545.0	0	SC	0	10.444	0	35.247	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	550.0	0	SC	0	10.348	0	35.232	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	555.0	0	SC	0	10.300	0	35.225	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	560.0	0	SC	0	10.278	0	35.222	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	565.0	0	SC	0	10.255	0	35.220	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	570.0	0	SC	0	10.208	0	35.216	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	575.0	0	SC	0	10.153	0	35.210	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	580.0	0	SC	0	10.124	0	35.207	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	585.0	0	SC	0	10.072	0	35.204	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	590.0	0	SC	0	10.030	0	35.203	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	595.0	0	SC	0	9.998	0	35.203	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	600.0	0	SC	0	9.922	0	35.197	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	605.0	0	SC	0	9.831	0	35.181	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	610.0	0	SC	0	9.774	0	35.173	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	615.0	0	SC	0	9.734	0	35.170	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	620.0	0	SC	0	9.713	0	35.171	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	625.0	0	SC	0	9.580	0	35.154	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	630.0	0	SC	0	9.538	0	35.146	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	635.0	0	SC	0	9.520	0	35.143	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	640.0	0	SC	0	9.452	0	35.137	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	645.0	0	SC	0	9.412	0	35.133	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	650.0	0	SC	0	9.344	0	35.129	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	655.0	0	SC	0	9.295	0	35.129	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	660.0	0	SC	0	9.258	0	35.125	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	665.0	0	SC	0	9.230	0	35.123	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	670.0	0	SC	0	9.215	0	35.123	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	675.0	0	SC	0	9.160	0	35.120	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	680.0	0	SC	0	9.122	0	35.116	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	685.0	0	SC	0	9.072	0	35.112	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	690.0	0	SC	0	9.023	0	35.108	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	695.0	0	SC	0	8.983	0	35.106	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	700.0	0	SC	0	8.993	0	35.111	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	705.0	0	SC	0	9.030	0	35.126	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	710.0	0	SC	0	9.017	0	35.126	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	715.0	0	SC	0	8.885	0	35.113	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	720.0	0	SC	0	8.816	0	35.103	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	725.0	0	SC	0	8.767	0	35.099	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	730.0	0	SC	0	8.743	0	35.096	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	735.0	0	SC	0	8.722	0	35.097	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	740.0	0	SC	0	8.714	0	35.102	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	745.0	0	SC	0	8.706	0	35.105	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	750.0	0	SC	0	8.688	0	35.105	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	755.0	0	SC	0	8.664	0	35.106	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	760.0	0	SC	0	8.623	0	35.101	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	765.0	0	SC	0	8.604	0	35.101	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	770.0	0	SC	0	8.583	0	35.100	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	775.0	0	SC	0	8.560	0	35.099	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	780.0	0	SC	0	8.538	0	35.097	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	785.0	0	SC	0	8.462	0	35.090	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	790.0	0	SC	0	8.391	0	35.079	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	795.0	0	SC	0	8.336	0	35.074	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	800.0	0	SC	0	8.302	0	35.071	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	805.0	0	SC	0	8.276	0	35.068	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	810.0	0	SC	0	8.239	0	35.064	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	815.0	0	SC	0	8.205	0	35.060	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	820.0	0	SC	0	8.114	0	35.053	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	825.0	0	SC	0	8.048	0	35.046	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	830.0	0	SC	0	8.032	0	35.047	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	835.0	0	SC	0	8.027	0	35.047	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	840.0	0	SC	0	8.013	0	35.047	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	845.0	0	SC	0	8.000	0	35.048	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	850.0	0	SC	0	7.980	0	35.046	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	855.0	0	SC	0	7.927	0	35.044	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	860.0	0	SC	0	7.944	0	35.052	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	865.0	0	SC	0	7.990	0	35.069	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	870.0	0	SC	0	8.025	0	35.079	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	875.0	0	SC	0	8.035	0	35.084	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	880.0	0	SC	0	7.958	0	35.076	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	885.0	0	SC	0	7.868	0	35.063	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	890.0	0	SC	0	7.785	0	35.050	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	895.0	0	SC	0	7.733	0	35.046	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	900.0	0	SC	0	7.720	0	35.044	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	905.0	0	SC	0	7.693	0	35.042	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	910.0	0	SC	0	7.655	0	35.043	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	915.0	0	SC	0	7.639	0	35.041	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	920.0	0	SC	0	7.674	0	35.054	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	925.0	0	SC	0	7.626	0	35.049	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	930.0	0	SC	0	7.575	0	35.041	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	935.0	0	SC	0	7.583	0	35.046	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	940.0	0	SC	0	7.572	0	35.045	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	945.0	0	SC	0	7.522	0	35.041	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	950.0	0	SC	0	7.499	0	35.041	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	955.0	0	SC	0	7.467	0	35.040	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	960.0	0	SC	0	7.457	0	35.040	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	965.0	0	SC	0	7.453	0	35.041	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	970.0	0	SC	0	7.459	0	35.047	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	975.0	0	SC	0	7.443	0	35.049	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	980.0	0	SC	0	7.426	0	35.048	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	985.0	0	SC	0	7.417	0	35.048	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	990.0	0	SC	0	7.373	0	35.047	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	995.0	0	SC	0	7.360	0	35.051	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1000.0	0	SC	0	7.313	0	35.047	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1005.0	0	SC	0	7.249	0	35.039	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1010.0	0	SC	0	7.226	0	35.036	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1015.0	0	SC	0	7.205	0	35.033	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1020.0	0	SC	0	7.156	0	35.027	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1025.0	0	SC	0	7.139	0	35.024	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1030.0	0	SC	0	7.128	0	35.024	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1035.0	0	SC	0	7.114	0	35.024	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1040.0	0	SC	0	7.108	0	35.028	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1045.0	0	SC	0	7.068	0	35.026	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1050.0	0	SC	0	7.027	0	35.023	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1055.0	0	SC	0	6.975	0	35.019	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1060.0	0	SC	0	6.968	0	35.017	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1065.0	0	SC	0	6.949	0	35.016	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1070.0	0	SC	0	6.927	0	35.020	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1075.0	0	SC	0	6.906	0	35.019	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1080.0	0	SC	0	6.899	0	35.018	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1085.0	0	SC	0	6.871	0	35.015	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1090.0	0	SC	0	6.879	0	35.020	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1095.0	0	SC	0	6.853	0	35.019	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1100.0	0	SC	0	6.819	0	35.018	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1105.0	0	SC	0	6.786	0	35.015	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1110.0	0	SC	0	6.766	0	35.013	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1115.0	0	SC	0	6.750	0	35.012	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1120.0	0	SC	0	6.738	0	35.012	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1125.0	0	SC	0	6.713	0	35.009	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1130.0	0	SC	0	6.674	0	35.006	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1135.0	0	SC	0	6.632	0	35.003	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1140.0	0	SC	0	6.567	0	34.996	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1145.0	0	SC	0	6.511	0	34.991	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1150.0	0	SC	0	6.480	0	34.988	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1155.0	0	SC	0	6.472	0	34.987	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1160.0	0	SC	0	6.441	0	34.985	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1165.0	0	SC	0	6.428	0	34.983	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1170.0	0	SC	0	6.408	0	34.982	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1175.0	0	SC	0	6.350	0	34.976	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1180.0	0	SC	0	6.329	0	34.973	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1185.0	0	SC	0	6.298	0	34.970	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1190.0	0	SC	0	6.259	0	34.967	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1195.0	0	SC	0	6.244	0	34.966	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1200.0	0	SC	0	6.226	0	34.967	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1205.0	0	SC	0	6.208	0	34.966	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1210.0	0	SC	0	6.190	0	34.965	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1215.0	0	SC	0	6.194	0	34.971	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1220.0	0	SC	0	6.164	0	34.967	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1225.0	0	SC	0	6.105	0	34.964	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1230.0	0	SC	0	6.072	0	34.962	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1235.0	0	SC	0	6.068	0	34.967	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1240.0	0	SC	0	6.045	0	34.966	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1245.0	0	SC	0	6.030	0	34.967	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1250.0	0	SC	0	6.001	0	34.964	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1255.0	0	SC	0	5.986	0	34.964	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1260.0	0	SC	0	5.968	0	34.962	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1265.0	0	SC	0	5.920	0	34.956	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1270.0	0	SC	0	5.884	0	34.953	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1275.0	0	SC	0	5.864	0	34.951	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1280.0	0	SC	0	5.856	0	34.951	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1285.0	0	SC	0	5.817	0	34.950	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1290.0	0	SC	0	5.800	0	34.947	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1295.0	0	SC	0	5.773	0	34.946	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1300.0	0	SC	0	5.723	0	34.943	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1305.0	0	SC	0	5.690	0	34.941	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1310.0	0	SC	0	5.659	0	34.938	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1315.0	0	SC	0	5.638	0	34.937	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1320.0	0	SC	0	5.619	0	34.935	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1325.0	0	SC	0	5.593	0	34.934	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1330.0	0	SC	0	5.558	0	34.932	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1335.0	0	SC	0	5.542	0	34.931	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1340.0	0	SC	0	5.519	0	34.929	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1345.0	0	SC	0	5.503	0	34.928	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1350.0	0	SC	0	5.448	0	34.925	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1355.0	0	SC	0	5.399	0	34.920	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1360.0	0	SC	0	5.398	0	34.919	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1365.0	0	SC	0	5.393	0	34.919	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1370.0	0	SC	0	5.366	0	34.917	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1375.0	0	SC	0	5.361	0	34.916	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1380.0	0	SC	0	5.332	0	34.913	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1385.0	0	SC	0	5.314	0	34.912	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1390.0	0	SC	0	5.271	0	34.909	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1395.0	0	SC	0	5.237	0	34.904	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1400.0	0	SC	0	5.222	0	34.903	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1405.0	0	SC	0	5.196	0	34.901	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1410.0	0	SC	0	5.165	0	34.898	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1415.0	0	SC	0	5.164	0	34.898	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1420.0	0	SC	0	5.137	0	34.898	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1425.0	0	SC	0	5.088	0	34.894	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1430.0	0	SC	0	5.054	0	34.891	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1435.0	0	SC	0	5.024	0	34.889	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1440.0	0	SC	0	5.009	0	34.887	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1445.0	0	SC	0	4.999	0	34.886	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1450.0	0	SC	0	4.978	0	34.885	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1455.0	0	SC	0	4.940	0	34.882	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1460.0	0	SC	0	4.929	0	34.881	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1465.0	0	SC	0	4.884	0	34.878	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1470.0	0	SC	0	4.869	0	34.877	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1475.0	0	SC	0	4.848	0	34.876	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1480.0	0	SC	0	4.838	0	34.875	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1485.0	0	SC	0	4.830	0	34.874	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1490.0	0	SC	0	4.816	0	34.873	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1495.0	0	SC	0	4.784	0	34.871	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1500.0	0	SC	0	4.753	0	34.869	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1505.0	0	SC	0	4.727	0	34.867	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1510.0	0	SC	0	4.717	0	34.866	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1515.0	0	SC	0	4.674	0	34.863	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1520.0	0	SC	0	4.657	0	34.861	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1525.0	0	SC	0	4.605	0	34.858	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1530.0	0	SC	0	4.564	0	34.855	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1535.0	0	SC	0	4.495	0	34.852	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1540.0	0	SC	0	4.461	0	34.848	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1545.0	0	SC	0	4.418	0	34.846	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1550.0	0	SC	0	4.398	0	34.844	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1555.0	0	SC	0	4.376	0	34.842	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1560.0	0	SC	0	4.347	0	34.840	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1565.0	0	SC	0	4.331	0	34.839	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1570.0	0	SC	0	4.312	0	34.838	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1575.0	0	SC	0	4.282	0	34.837	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1580.0	0	SC	0	4.267	0	34.836	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1585.0	0	SC	0	4.247	0	34.836	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1590.0	0	SC	0	4.199	0	34.832	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1595.0	0	SC	0	4.174	0	34.831	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1600.0	0	SC	0	4.134	0	34.829	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1605.0	0	SC	0	4.118	0	34.828	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1610.0	0	SC	0	4.101	0	34.828	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1615.0	0	SC	0	4.078	0	34.828	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1620.0	0	SC	0	4.037	0	34.825	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1625.0	0	SC	0	4.010	0	34.822	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1630.0	0	SC	0	3.996	0	34.821	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1635.0	0	SC	0	3.980	0	34.820	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1640.0	0	SC	0	3.928	0	34.815	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1645.0	0	SC	0	3.904	0	34.812	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1650.0	0	SC	0	3.871	0	34.810	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1655.0	0	SC	0	3.838	0	34.808	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1660.0	0	SC	0	3.823	0	34.806	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1665.0	0	SC	0	3.795	0	34.805	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1670.0	0	SC	0	3.786	0	34.804	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1675.0	0	SC	0	3.765	0	34.803	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1680.0	0	SC	0	3.748	0	34.802	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1685.0	0	SC	0	3.733	0	34.800	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1690.0	0	SC	0	3.708	0	34.798	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1695.0	0	SC	0	3.695	0	34.796	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1700.0	0	SC	0	3.688	0	34.796	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1705.0	0	SC	0	3.668	0	34.795	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1710.0	0	SC	0	3.656	0	34.795	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1715.0	0	SC	0	3.640	0	34.795	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1720.0	0	SC	0	3.634	0	34.794	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1725.0	0	SC	0	3.629	0	34.794	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1730.0	0	SC	0	3.613	0	34.794	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1735.0	0	SC	0	3.577	0	34.791	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1740.0	0	SC	0	3.553	0	34.790	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1745.0	0	SC	0	3.545	0	34.789	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1750.0	0	SC	0	3.525	0	34.788	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1755.0	0	SC	0	3.511	0	34.787	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1760.0	0	SC	0	3.491	0	34.786	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1765.0	0	SC	0	3.482	0	34.785	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1770.0	0	SC	0	3.460	0	34.784	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1775.0	0	SC	0	3.438	0	34.782	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1780.0	0	SC	0	3.423	0	34.781	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1785.0	0	SC	0	3.402	0	34.779	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1790.0	0	SC	0	3.382	0	34.778	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1795.0	0	SC	0	3.359	0	34.776	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1800.0	0	SC	0	3.346	0	34.774	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1805.0	0	SC	0	3.327	0	34.774	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1810.0	0	SC	0	3.315	0	34.773	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1815.0	0	SC	0	3.287	0	34.771	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1820.0	0	SC	0	3.275	0	34.770	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1825.0	0	SC	0	3.261	0	34.770	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1830.0	0	SC	0	3.244	0	34.768	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1835.0	0	SC	0	3.216	0	34.766	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1840.0	0	SC	0	3.202	0	34.765	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1845.0	0	SC	0	3.192	0	34.764	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1850.0	0	SC	0	3.172	0	34.763	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1855.0	0	SC	0	3.157	0	34.764	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1860.0	0	SC	0	3.153	0	34.764	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1865.0	0	SC	0	3.136	0	34.763	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1870.0	0	SC	0	3.117	0	34.762	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1875.0	0	SC	0	3.107	0	34.761	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1880.0	0	SC	0	3.103	0	34.760	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1885.0	0	SC	0	3.100	0	34.760	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1890.0	0	SC	0	3.098	0	34.759	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1895.0	0	SC	0	3.089	0	34.759	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1900.0	0	SC	0	3.075	0	34.758	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1905.0	0	SC	0	3.063	0	34.757	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1910.0	0	SC	0	3.057	0	34.757	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1915.0	0	SC	0	3.046	0	34.757	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1920.0	0	SC	0	3.034	0	34.756	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1925.0	0	SC	0	3.026	0	34.756	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1930.0	0	SC	0	3.018	0	34.756	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1935.0	0	SC	0	3.009	0	34.755	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1940.0	0	SC	0	2.999	0	34.755	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1945.0	0	SC	0	2.993	0	34.754	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1950.0	0	SC	0	2.980	0	34.754	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1955.0	0	SC	0	2.970	0	34.754	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1960.0	0	SC	0	2.956	0	34.753	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1965.0	0	SC	0	2.955	0	34.753	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1970.0	0	SC	0	2.951	0	34.753	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1975.0	0	SC	0	2.947	0	34.753	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1980.0	0	SC	0	2.933	0	34.752	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1985.0	0	SC	0	2.923	0	34.751	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1990.0	0	SC	0	2.916	0	34.752	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	1995.0	0	SC	0	2.899	0	34.751	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2000.0	0	SC	0	2.886	0	34.750	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2005.0	0	SC	0	2.884	0	34.749	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2010.0	0	SC	0	2.875	0	34.749	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2015.0	0	SC	0	2.865	0	34.748	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2020.0	0	SC	0	2.861	0	34.748	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2025.0	0	SC	0	2.852	0	34.747	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2030.0	0	SC	0	2.846	0	34.747	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2035.0	0	SC	0	2.845	0	34.746	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2040.0	0	SC	0	2.836	0	34.746	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2045.0	0	SC	0	2.831	0	34.747	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2050.0	0	SC	0	2.811	0	34.746	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2055.0	0	SC	0	2.795	0	34.744	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2060.0	0	SC	0	2.789	0	34.744	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2065.0	0	SC	0	2.774	0	34.743	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2070.0	0	SC	0	2.752	0	34.742	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2075.0	0	SC	0	2.733	0	34.741	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2080.0	0	SC	0	2.718	0	34.739	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2085.0	0	SC	0	2.711	0	34.739	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2090.0	0	SC	0	2.708	0	34.738	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2095.0	0	SC	0	2.699	0	34.738	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2100.0	0	SC	0	2.684	0	34.737	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2105.0	0	SC	0	2.680	0	34.737	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2110.0	0	SC	0	2.676	0	34.737	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2115.0	0	SC	0	2.667	0	34.737	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2120.0	0	SC	0	2.661	0	34.736	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2125.0	0	SC	0	2.653	0	34.736	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2130.0	0	SC	0	2.645	0	34.736	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2135.0	0	SC	0	2.641	0	34.735	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2140.0	0	SC	0	2.634	0	34.735	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2145.0	0	SC	0	2.626	0	34.735	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2150.0	0	SC	0	2.618	0	34.734	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2155.0	0	SC	0	2.610	0	34.734	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2160.0	0	SC	0	2.601	0	34.733	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2165.0	0	SC	0	2.593	0	34.734	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2170.0	0	SC	0	2.588	0	34.733	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2175.0	0	SC	0	2.580	0	34.733	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2180.0	0	SC	0	2.568	0	34.733	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2185.0	0	SC	0	2.559	0	34.732	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2190.0	0	SC	0	2.551	0	34.732	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2195.0	0	SC	0	2.546	0	34.731	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2200.0	0	SC	0	2.542	0	34.731	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2205.0	0	SC	0	2.531	0	34.730	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2210.0	0	SC	0	2.522	0	34.731	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2215.0	0	SC	0	2.517	0	34.730	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2220.0	0	SC	0	2.516	0	34.730	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2225.0	0	SC	0	2.504	0	34.729	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2230.0	0	SC	0	2.487	0	34.728	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2235.0	0	SC	0	2.483	0	34.728	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2240.0	0	SC	0	2.478	0	34.727	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2245.0	0	SC	0	2.477	0	34.727	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2250.0	0	SC	0	2.477	0	34.727	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2255.0	0	SC	0	2.473	0	34.727	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2260.0	0	SC	0	2.463	0	34.727	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2265.0	0	SC	0	2.446	0	34.726	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2270.0	0	SC	0	2.435	0	34.725	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2275.0	0	SC	0	2.430	0	34.725	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2280.0	0	SC	0	2.416	0	34.724	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2285.0	0	SC	0	2.408	0	34.724	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2290.0	0	SC	0	2.394	0	34.724	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2295.0	0	SC	0	2.387	0	34.723	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2300.0	0	SC	0	2.379	0	34.724	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2305.0	0	SC	0	2.370	0	34.723	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2310.0	0	SC	0	2.365	0	34.723	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2315.0	0	SC	0	2.358	0	34.723	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2320.0	0	SC	0	2.347	0	34.722	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2325.0	0	SC	0	2.340	0	34.721	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2330.0	0	SC	0	2.333	0	34.721	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2335.0	0	SC	0	2.329	0	34.721	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2340.0	0	SC	0	2.326	0	34.721	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2345.0	0	SC	0	2.324	0	34.720	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2350.0	0	SC	0	2.321	0	34.720	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2355.0	0	SC	0	2.317	0	34.720	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2360.0	0	SC	0	2.308	0	34.719	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2365.0	0	SC	0	2.305	0	34.719	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2370.0	0	SC	0	2.302	0	34.719	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2375.0	0	SC	0	2.300	0	34.719	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2380.0	0	SC	0	2.292	0	34.718	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2385.0	0	SC	0	2.292	0	34.718	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2390.0	0	SC	0	2.289	0	34.718	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2395.0	0	SC	0	2.278	0	34.718	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2400.0	0	SC	0	2.276	0	34.718	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2405.0	0	SC	0	2.273	0	34.718	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2410.0	0	SC	0	2.268	0	34.718	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2415.0	0	SC	0	2.263	0	34.717	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2420.0	0	SC	0	2.257	0	34.717	0
@4409__1992393	003	C	10/02/1992	04:00	65.0000	8.0019	0	2425.0	0	SC	0	2.254	0	34.717	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	0.0	0	SD	0	0.124	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	15.0	0	SD	0	0.122	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	30.0	0	SD	0	0.115	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	40.0	0	SD	0	0.151	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	55.0	0	SD	0	0.213	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	65.0	0	SD	0	0.314	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	75.0	0	SD	0	0.364	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	80.0	0	SD	0	0.271	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	85.0	0	SD	0	0.283	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	90.0	0	SD	0	0.235	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	95.0	0	SD	0	0.131	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	100.0	0	SD	0	0.049	0
@4409__1992393	004	B	10/02/1992	12:30	65.0000	9.0000	0	110.0	0	SD	0	0.016	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	5.0	0	SC	0	27.784	0	36.559	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	10.0	0	SC	0	27.762	0	36.560	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	15.0	0	SC	0	27.756	0	36.560	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	20.0	0	SC	0	27.692	0	36.558	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	25.0	0	SC	0	27.679	0	36.557	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	30.0	0	SC	0	27.676	0	36.557	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	35.0	0	SC	0	27.676	0	36.557	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	40.0	0	SC	0	27.654	0	36.558	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	45.0	0	SC	0	27.302	0	36.617	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	50.0	0	SC	0	27.266	0	36.628	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	55.0	0	SC	0	27.172	0	36.607	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	60.0	0	SC	0	27.174	0	36.623	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	65.0	0	SC	0	27.139	0	36.628	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	70.0	0	SC	0	27.118	0	36.627	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	75.0	0	SC	0	27.108	0	36.627	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	80.0	0	SC	0	27.085	0	36.625	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	85.0	0	SC	0	27.075	0	36.625	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	90.0	0	SC	0	27.048	0	36.624	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	95.0	0	SC	0	26.706	0	36.585	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	100.0	0	SC	0	25.246	0	36.400	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	105.0	0	SC	0	23.679	0	36.180	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	110.0	0	SC	0	23.143	0	36.109	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	115.0	0	SC	0	22.320	0	36.003	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	120.0	0	SC	0	21.433	0	35.932	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	125.0	0	SC	0	20.776	0	35.842	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	130.0	0	SC	0	20.660	0	35.819	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	135.0	0	SC	0	19.104	0	35.615	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	140.0	0	SC	0	18.692	0	35.569	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	145.0	0	SC	0	18.338	0	35.591	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	150.0	0	SC	0	18.000	0	35.570	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	155.0	0	SC	0	17.354	0	35.489	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	160.0	0	SC	0	16.797	0	35.427	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	165.0	0	SC	0	16.390	0	35.375	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	170.0	0	SC	0	16.161	0	35.370	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	175.0	0	SC	0	15.917	0	35.363	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	180.0	0	SC	0	15.820	0	35.377	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	185.0	0	SC	0	15.690	0	35.383	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	190.0	0	SC	0	15.527	0	35.379	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	195.0	0	SC	0	15.324	0	35.394	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	200.0	0	SC	0	15.262	0	35.411	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	205.0	0	SC	0	15.085	0	35.421	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	210.0	0	SC	0	14.778	0	35.398	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	215.0	0	SC	0	14.552	0	35.394	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	220.0	0	SC	0	14.328	0	35.378	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	225.0	0	SC	0	14.135	0	35.371	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	230.0	0	SC	0	13.793	0	35.335	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	235.0	0	SC	0	13.659	0	35.320	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	240.0	0	SC	0	13.450	0	35.300	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	245.0	0	SC	0	13.311	0	35.284	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	250.0	0	SC	0	13.243	0	35.293	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	255.0	0	SC	0	13.139	0	35.297	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	260.0	0	SC	0	13.030	0	35.298	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	265.0	0	SC	0	13.026	0	35.313	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	270.0	0	SC	0	12.948	0	35.303	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	275.0	0	SC	0	12.773	0	35.285	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	280.0	0	SC	0	12.653	0	35.269	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	285.0	0	SC	0	12.643	0	35.269	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	290.0	0	SC	0	12.571	0	35.265	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	295.0	0	SC	0	12.518	0	35.266	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	300.0	0	SC	0	12.375	0	35.261	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	305.0	0	SC	0	12.342	0	35.261	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	310.0	0	SC	0	12.318	0	35.259	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	315.0	0	SC	0	12.212	0	35.256	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	320.0	0	SC	0	12.130	0	35.253	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	325.0	0	SC	0	12.033	0	35.250	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	330.0	0	SC	0	11.984	0	35.250	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	335.0	0	SC	0	11.858	0	35.243	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	340.0	0	SC	0	11.817	0	35.244	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	345.0	0	SC	0	11.762	0	35.245	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	350.0	0	SC	0	11.718	0	35.249	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	355.0	0	SC	0	11.768	0	35.278	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	360.0	0	SC	0	11.696	0	35.274	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	365.0	0	SC	0	11.686	0	35.273	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	370.0	0	SC	0	11.658	0	35.272	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	375.0	0	SC	0	11.616	0	35.270	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	380.0	0	SC	0	11.523	0	35.261	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	385.0	0	SC	0	11.475	0	35.261	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	390.0	0	SC	0	11.385	0	35.255	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	395.0	0	SC	0	11.342	0	35.250	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	400.0	0	SC	0	11.281	0	35.246	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	405.0	0	SC	0	11.265	0	35.245	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	410.0	0	SC	0	11.228	0	35.245	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	415.0	0	SC	0	11.218	0	35.247	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	420.0	0	SC	0	11.207	0	35.249	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	425.0	0	SC	0	11.207	0	35.253	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	430.0	0	SC	0	11.194	0	35.257	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	435.0	0	SC	0	11.149	0	35.258	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	440.0	0	SC	0	11.128	0	35.258	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	445.0	0	SC	0	11.136	0	35.264	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	450.0	0	SC	0	11.177	0	35.286	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	455.0	0	SC	0	11.172	0	35.285	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	460.0	0	SC	0	11.183	0	35.293	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	465.0	0	SC	0	11.175	0	35.296	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	470.0	0	SC	0	11.117	0	35.300	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	475.0	0	SC	0	11.054	0	35.295	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	480.0	0	SC	0	11.001	0	35.290	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	485.0	0	SC	0	10.984	0	35.293	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	490.0	0	SC	0	10.991	0	35.300	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	495.0	0	SC	0	10.969	0	35.300	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	500.0	0	SC	0	10.932	0	35.298	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	505.0	0	SC	0	10.862	0	35.294	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	510.0	0	SC	0	10.853	0	35.298	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	515.0	0	SC	0	10.824	0	35.298	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	520.0	0	SC	0	10.788	0	35.296	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	525.0	0	SC	0	10.804	0	35.305	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	530.0	0	SC	0	10.796	0	35.308	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	535.0	0	SC	0	10.792	0	35.313	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	540.0	0	SC	0	10.785	0	35.314	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	545.0	0	SC	0	10.749	0	35.315	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	550.0	0	SC	0	10.740	0	35.313	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	555.0	0	SC	0	10.711	0	35.316	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	560.0	0	SC	0	10.691	0	35.313	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	565.0	0	SC	0	10.652	0	35.306	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	570.0	0	SC	0	10.572	0	35.305	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	575.0	0	SC	0	10.561	0	35.302	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	580.0	0	SC	0	10.538	0	35.299	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	585.0	0	SC	0	10.525	0	35.301	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	590.0	0	SC	0	10.516	0	35.305	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	595.0	0	SC	0	10.478	0	35.303	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	600.0	0	SC	0	10.442	0	35.301	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	605.0	0	SC	0	10.397	0	35.297	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	610.0	0	SC	0	10.377	0	35.297	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	615.0	0	SC	0	10.351	0	35.296	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	620.0	0	SC	0	10.333	0	35.298	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	625.0	0	SC	0	10.243	0	35.291	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	630.0	0	SC	0	10.193	0	35.290	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	635.0	0	SC	0	10.167	0	35.291	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	640.0	0	SC	0	10.119	0	35.289	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	645.0	0	SC	0	10.108	0	35.287	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	650.0	0	SC	0	10.052	0	35.283	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	655.0	0	SC	0	10.002	0	35.282	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	660.0	0	SC	0	9.965	0	35.277	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	665.0	0	SC	0	9.845	0	35.260	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	670.0	0	SC	0	9.772	0	35.250	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	675.0	0	SC	0	9.753	0	35.247	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	680.0	0	SC	0	9.771	0	35.259	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	685.0	0	SC	0	9.735	0	35.254	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	690.0	0	SC	0	9.704	0	35.249	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	695.0	0	SC	0	9.630	0	35.239	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	700.0	0	SC	0	9.572	0	35.229	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	705.0	0	SC	0	9.295	0	35.188	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	710.0	0	SC	0	9.190	0	35.168	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	715.0	0	SC	0	9.189	0	35.167	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	720.0	0	SC	0	9.250	0	35.181	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	725.0	0	SC	0	9.265	0	35.187	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	730.0	0	SC	0	9.276	0	35.195	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	735.0	0	SC	0	9.205	0	35.189	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	740.0	0	SC	0	8.997	0	35.162	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	745.0	0	SC	0	8.871	0	35.141	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	750.0	0	SC	0	8.836	0	35.136	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	755.0	0	SC	0	8.826	0	35.141	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	760.0	0	SC	0	8.737	0	35.127	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	765.0	0	SC	0	8.655	0	35.117	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	770.0	0	SC	0	8.556	0	35.104	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	775.0	0	SC	0	8.545	0	35.101	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	780.0	0	SC	0	8.461	0	35.093	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	785.0	0	SC	0	8.505	0	35.101	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	790.0	0	SC	0	8.545	0	35.113	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	795.0	0	SC	0	8.499	0	35.106	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	800.0	0	SC	0	8.304	0	35.079	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	805.0	0	SC	0	8.203	0	35.063	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	810.0	0	SC	0	8.184	0	35.059	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	815.0	0	SC	0	8.173	0	35.059	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	820.0	0	SC	0	8.160	0	35.058	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	825.0	0	SC	0	8.109	0	35.053	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	830.0	0	SC	0	8.085	0	35.051	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	835.0	0	SC	0	8.054	0	35.052	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	840.0	0	SC	0	8.016	0	35.049	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	845.0	0	SC	0	7.995	0	35.048	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	850.0	0	SC	0	7.987	0	35.049	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	855.0	0	SC	0	7.971	0	35.050	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	860.0	0	SC	0	7.911	0	35.049	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	865.0	0	SC	0	7.906	0	35.049	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	870.0	0	SC	0	7.908	0	35.053	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	875.0	0	SC	0	7.903	0	35.058	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	880.0	0	SC	0	7.862	0	35.057	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	885.0	0	SC	0	7.902	0	35.071	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	890.0	0	SC	0	7.921	0	35.079	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	895.0	0	SC	0	7.913	0	35.079	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	900.0	0	SC	0	7.919	0	35.084	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	905.0	0	SC	0	7.916	0	35.085	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	910.0	0	SC	0	7.829	0	35.069	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	915.0	0	SC	0	7.833	0	35.072	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	920.0	0	SC	0	7.840	0	35.081	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	925.0	0	SC	0	7.826	0	35.081	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	930.0	0	SC	0	7.827	0	35.084	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	935.0	0	SC	0	7.814	0	35.085	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	940.0	0	SC	0	7.789	0	35.084	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	945.0	0	SC	0	7.785	0	35.086	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	950.0	0	SC	0	7.768	0	35.084	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	955.0	0	SC	0	7.717	0	35.077	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	960.0	0	SC	0	7.681	0	35.071	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	965.0	0	SC	0	7.617	0	35.064	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	970.0	0	SC	0	7.456	0	35.043	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	975.0	0	SC	0	7.422	0	35.039	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	980.0	0	SC	0	7.447	0	35.047	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	985.0	0	SC	0	7.455	0	35.052	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	990.0	0	SC	0	7.390	0	35.042	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	995.0	0	SC	0	7.406	0	35.048	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1000.0	0	SC	0	7.436	0	35.058	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1005.0	0	SC	0	7.446	0	35.062	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1010.0	0	SC	0	7.424	0	35.060	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1015.0	0	SC	0	7.318	0	35.049	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1020.0	0	SC	0	7.289	0	35.044	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1025.0	0	SC	0	7.337	0	35.058	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1030.0	0	SC	0	7.285	0	35.054	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1035.0	0	SC	0	7.231	0	35.051	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1040.0	0	SC	0	7.207	0	35.049	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1045.0	0	SC	0	7.205	0	35.052	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1050.0	0	SC	0	7.162	0	35.048	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1055.0	0	SC	0	7.154	0	35.047	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1060.0	0	SC	0	7.139	0	35.046	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1065.0	0	SC	0	7.094	0	35.042	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1070.0	0	SC	0	7.043	0	35.035	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1075.0	0	SC	0	6.991	0	35.029	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1080.0	0	SC	0	6.965	0	35.026	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1085.0	0	SC	0	6.945	0	35.024	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1090.0	0	SC	0	6.937	0	35.026	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1095.0	0	SC	0	6.950	0	35.031	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1100.0	0	SC	0	6.986	0	35.044	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1105.0	0	SC	0	6.986	0	35.044	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1110.0	0	SC	0	7.052	0	35.063	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1115.0	0	SC	0	7.067	0	35.070	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1120.0	0	SC	0	6.992	0	35.063	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1125.0	0	SC	0	6.924	0	35.054	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1130.0	0	SC	0	6.844	0	35.041	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1135.0	0	SC	0	6.808	0	35.039	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1140.0	0	SC	0	6.784	0	35.035	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1145.0	0	SC	0	6.796	0	35.039	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1150.0	0	SC	0	6.813	0	35.043	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1155.0	0	SC	0	6.799	0	35.044	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1160.0	0	SC	0	6.745	0	35.039	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1165.0	0	SC	0	6.682	0	35.036	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1170.0	0	SC	0	6.650	0	35.031	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1175.0	0	SC	0	6.640	0	35.031	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1180.0	0	SC	0	6.603	0	35.027	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1185.0	0	SC	0	6.563	0	35.025	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1190.0	0	SC	0	6.543	0	35.023	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1195.0	0	SC	0	6.517	0	35.022	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1200.0	0	SC	0	6.498	0	35.021	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1205.0	0	SC	0	6.470	0	35.018	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1210.0	0	SC	0	6.432	0	35.016	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1215.0	0	SC	0	6.424	0	35.016	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1220.0	0	SC	0	6.392	0	35.011	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1225.0	0	SC	0	6.384	0	35.012	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1230.0	0	SC	0	6.354	0	35.009	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1235.0	0	SC	0	6.326	0	35.007	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1240.0	0	SC	0	6.291	0	35.004	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1245.0	0	SC	0	6.288	0	35.006	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1250.0	0	SC	0	6.270	0	35.006	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1255.0	0	SC	0	6.254	0	35.004	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1260.0	0	SC	0	6.229	0	35.002	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1265.0	0	SC	0	6.205	0	35.000	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1270.0	0	SC	0	6.196	0	34.999	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1275.0	0	SC	0	6.141	0	34.997	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1280.0	0	SC	0	6.128	0	34.994	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1285.0	0	SC	0	6.096	0	34.992	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1290.0	0	SC	0	6.075	0	34.989	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1295.0	0	SC	0	6.034	0	34.987	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1300.0	0	SC	0	6.020	0	34.984	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1305.0	0	SC	0	6.001	0	34.982	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1310.0	0	SC	0	5.975	0	34.979	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1315.0	0	SC	0	5.938	0	34.975	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1320.0	0	SC	0	5.911	0	34.971	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1325.0	0	SC	0	5.883	0	34.968	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1330.0	0	SC	0	5.825	0	34.962	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1335.0	0	SC	0	5.814	0	34.959	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1340.0	0	SC	0	5.794	0	34.957	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1345.0	0	SC	0	5.802	0	34.961	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1350.0	0	SC	0	5.756	0	34.957	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1355.0	0	SC	0	5.724	0	34.954	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1360.0	0	SC	0	5.695	0	34.950	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1365.0	0	SC	0	5.653	0	34.948	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1370.0	0	SC	0	5.619	0	34.945	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1375.0	0	SC	0	5.595	0	34.943	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1380.0	0	SC	0	5.558	0	34.940	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1385.0	0	SC	0	5.540	0	34.939	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1390.0	0	SC	0	5.518	0	34.937	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1395.0	0	SC	0	5.468	0	34.933	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1400.0	0	SC	0	5.446	0	34.931	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1405.0	0	SC	0	5.436	0	34.930	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1410.0	0	SC	0	5.413	0	34.928	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1415.0	0	SC	0	5.363	0	34.923	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1420.0	0	SC	0	5.315	0	34.919	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1425.0	0	SC	0	5.271	0	34.914	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1430.0	0	SC	0	5.269	0	34.914	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1435.0	0	SC	0	5.237	0	34.913	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1440.0	0	SC	0	5.215	0	34.911	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1445.0	0	SC	0	5.187	0	34.909	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1450.0	0	SC	0	5.147	0	34.905	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1455.0	0	SC	0	5.125	0	34.903	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1460.0	0	SC	0	5.117	0	34.902	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1465.0	0	SC	0	5.105	0	34.901	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1470.0	0	SC	0	5.069	0	34.899	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1475.0	0	SC	0	5.046	0	34.897	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1480.0	0	SC	0	5.039	0	34.897	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1485.0	0	SC	0	5.062	0	34.903	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1490.0	0	SC	0	5.042	0	34.901	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1495.0	0	SC	0	5.036	0	34.902	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1500.0	0	SC	0	5.016	0	34.902	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1505.0	0	SC	0	4.982	0	34.899	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1510.0	0	SC	0	4.964	0	34.899	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1515.0	0	SC	0	4.971	0	34.900	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1520.0	0	SC	0	4.937	0	34.898	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1525.0	0	SC	0	4.910	0	34.897	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1530.0	0	SC	0	4.897	0	34.897	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1535.0	0	SC	0	4.865	0	34.896	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1540.0	0	SC	0	4.805	0	34.892	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1545.0	0	SC	0	4.774	0	34.889	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1550.0	0	SC	0	4.719	0	34.885	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1555.0	0	SC	0	4.710	0	34.885	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1560.0	0	SC	0	4.661	0	34.877	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1565.0	0	SC	0	4.641	0	34.878	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1570.0	0	SC	0	4.607	0	34.874	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1575.0	0	SC	0	4.603	0	34.875	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1580.0	0	SC	0	4.523	0	34.864	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1585.0	0	SC	0	4.502	0	34.864	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1590.0	0	SC	0	4.471	0	34.860	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1595.0	0	SC	0	4.423	0	34.855	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1600.0	0	SC	0	4.387	0	34.853	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1605.0	0	SC	0	4.358	0	34.850	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1610.0	0	SC	0	4.341	0	34.848	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1615.0	0	SC	0	4.318	0	34.847	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1620.0	0	SC	0	4.292	0	34.845	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1625.0	0	SC	0	4.252	0	34.841	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1630.0	0	SC	0	4.212	0	34.840	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1635.0	0	SC	0	4.176	0	34.836	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1640.0	0	SC	0	4.151	0	34.834	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1645.0	0	SC	0	4.142	0	34.833	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1650.0	0	SC	0	4.117	0	34.832	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1655.0	0	SC	0	4.102	0	34.830	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1660.0	0	SC	0	4.066	0	34.829	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1665.0	0	SC	0	4.054	0	34.827	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1670.0	0	SC	0	4.046	0	34.827	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1675.0	0	SC	0	4.014	0	34.826	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1680.0	0	SC	0	3.984	0	34.823	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1685.0	0	SC	0	3.973	0	34.822	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1690.0	0	SC	0	3.928	0	34.820	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1695.0	0	SC	0	3.898	0	34.818	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1700.0	0	SC	0	3.890	0	34.817	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1705.0	0	SC	0	3.858	0	34.815	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1710.0	0	SC	0	3.843	0	34.814	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1715.0	0	SC	0	3.841	0	34.813	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1720.0	0	SC	0	3.824	0	34.813	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1725.0	0	SC	0	3.804	0	34.811	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1730.0	0	SC	0	3.790	0	34.810	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1735.0	0	SC	0	3.782	0	34.810	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1740.0	0	SC	0	3.758	0	34.808	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1745.0	0	SC	0	3.715	0	34.806	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1750.0	0	SC	0	3.691	0	34.804	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1755.0	0	SC	0	3.676	0	34.803	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1760.0	0	SC	0	3.664	0	34.801	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1765.0	0	SC	0	3.644	0	34.800	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1770.0	0	SC	0	3.633	0	34.799	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1775.0	0	SC	0	3.618	0	34.798	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1780.0	0	SC	0	3.603	0	34.797	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1785.0	0	SC	0	3.579	0	34.796	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1790.0	0	SC	0	3.560	0	34.795	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1795.0	0	SC	0	3.536	0	34.793	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1800.0	0	SC	0	3.526	0	34.792	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1805.0	0	SC	0	3.513	0	34.791	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1810.0	0	SC	0	3.494	0	34.790	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1815.0	0	SC	0	3.478	0	34.789	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1820.0	0	SC	0	3.468	0	34.789	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1825.0	0	SC	0	3.443	0	34.787	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1830.0	0	SC	0	3.427	0	34.786	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1835.0	0	SC	0	3.409	0	34.785	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1840.0	0	SC	0	3.395	0	34.784	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1845.0	0	SC	0	3.369	0	34.783	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1850.0	0	SC	0	3.359	0	34.782	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1855.0	0	SC	0	3.353	0	34.781	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1860.0	0	SC	0	3.338	0	34.780	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1865.0	0	SC	0	3.319	0	34.779	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1870.0	0	SC	0	3.307	0	34.779	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1875.0	0	SC	0	3.296	0	34.778	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1880.0	0	SC	0	3.283	0	34.777	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1885.0	0	SC	0	3.274	0	34.777	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1890.0	0	SC	0	3.263	0	34.777	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1895.0	0	SC	0	3.254	0	34.776	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1900.0	0	SC	0	3.241	0	34.777	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1905.0	0	SC	0	3.237	0	34.777	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1910.0	0	SC	0	3.206	0	34.773	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1915.0	0	SC	0	3.182	0	34.772	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1920.0	0	SC	0	3.180	0	34.771	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1925.0	0	SC	0	3.174	0	34.771	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1930.0	0	SC	0	3.158	0	34.771	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1935.0	0	SC	0	3.147	0	34.770	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1940.0	0	SC	0	3.123	0	34.769	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1945.0	0	SC	0	3.112	0	34.768	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1950.0	0	SC	0	3.103	0	34.767	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1955.0	0	SC	0	3.093	0	34.766	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1960.0	0	SC	0	3.077	0	34.765	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1965.0	0	SC	0	3.071	0	34.765	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1970.0	0	SC	0	3.056	0	34.765	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1975.0	0	SC	0	3.040	0	34.765	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1980.0	0	SC	0	3.025	0	34.764	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1985.0	0	SC	0	3.009	0	34.763	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1990.0	0	SC	0	2.997	0	34.762	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	1995.0	0	SC	0	2.984	0	34.761	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2000.0	0	SC	0	2.956	0	34.759	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2005.0	0	SC	0	2.937	0	34.758	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2010.0	0	SC	0	2.933	0	34.758	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2015.0	0	SC	0	2.931	0	34.757	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2020.0	0	SC	0	2.924	0	34.757	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2025.0	0	SC	0	2.909	0	34.756	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2030.0	0	SC	0	2.896	0	34.755	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2035.0	0	SC	0	2.876	0	34.754	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2040.0	0	SC	0	2.867	0	34.754	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2045.0	0	SC	0	2.858	0	34.753	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2050.0	0	SC	0	2.846	0	34.752	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2055.0	0	SC	0	2.842	0	34.752	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2060.0	0	SC	0	2.838	0	34.752	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2065.0	0	SC	0	2.827	0	34.751	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2070.0	0	SC	0	2.809	0	34.751	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2075.0	0	SC	0	2.794	0	34.750	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2080.0	0	SC	0	2.790	0	34.749	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2085.0	0	SC	0	2.777	0	34.749	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2090.0	0	SC	0	2.767	0	34.748	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2095.0	0	SC	0	2.750	0	34.746	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2100.0	0	SC	0	2.742	0	34.746	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2105.0	0	SC	0	2.728	0	34.746	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2110.0	0	SC	0	2.718	0	34.745	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2115.0	0	SC	0	2.705	0	34.744	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2120.0	0	SC	0	2.696	0	34.743	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2125.0	0	SC	0	2.686	0	34.743	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2130.0	0	SC	0	2.681	0	34.742	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2135.0	0	SC	0	2.670	0	34.742	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2140.0	0	SC	0	2.658	0	34.741	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2145.0	0	SC	0	2.654	0	34.741	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2150.0	0	SC	0	2.649	0	34.740	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2155.0	0	SC	0	2.638	0	34.739	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2160.0	0	SC	0	2.626	0	34.739	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2165.0	0	SC	0	2.619	0	34.738	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2170.0	0	SC	0	2.610	0	34.738	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2175.0	0	SC	0	2.601	0	34.738	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2180.0	0	SC	0	2.596	0	34.737	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2185.0	0	SC	0	2.588	0	34.737	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2190.0	0	SC	0	2.578	0	34.736	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2195.0	0	SC	0	2.574	0	34.737	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2200.0	0	SC	0	2.571	0	34.737	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2205.0	0	SC	0	2.554	0	34.736	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2210.0	0	SC	0	2.545	0	34.735	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2215.0	0	SC	0	2.539	0	34.735	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2220.0	0	SC	0	2.533	0	34.734	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2225.0	0	SC	0	2.526	0	34.734	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2230.0	0	SC	0	2.515	0	34.734	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2235.0	0	SC	0	2.510	0	34.734	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2240.0	0	SC	0	2.502	0	34.733	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2245.0	0	SC	0	2.496	0	34.733	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2250.0	0	SC	0	2.491	0	34.732	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2255.0	0	SC	0	2.487	0	34.732	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2260.0	0	SC	0	2.477	0	34.732	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2265.0	0	SC	0	2.470	0	34.732	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2270.0	0	SC	0	2.467	0	34.731	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2275.0	0	SC	0	2.460	0	34.731	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2280.0	0	SC	0	2.449	0	34.731	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2285.0	0	SC	0	2.442	0	34.730	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2290.0	0	SC	0	2.432	0	34.730	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2295.0	0	SC	0	2.429	0	34.730	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2300.0	0	SC	0	2.416	0	34.729	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2305.0	0	SC	0	2.414	0	34.729	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2310.0	0	SC	0	2.404	0	34.729	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2315.0	0	SC	0	2.397	0	34.728	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2320.0	0	SC	0	2.390	0	34.728	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2325.0	0	SC	0	2.386	0	34.728	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2330.0	0	SC	0	2.377	0	34.727	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2335.0	0	SC	0	2.366	0	34.727	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2340.0	0	SC	0	2.359	0	34.727	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2345.0	0	SC	0	2.351	0	34.726	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2350.0	0	SC	0	2.345	0	34.726	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2355.0	0	SC	0	2.341	0	34.725	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2360.0	0	SC	0	2.339	0	34.725	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2365.0	0	SC	0	2.336	0	34.725	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2370.0	0	SC	0	2.331	0	34.725	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2375.0	0	SC	0	2.325	0	34.724	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2380.0	0	SC	0	2.322	0	34.724	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2385.0	0	SC	0	2.315	0	34.724	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2390.0	0	SC	0	2.302	0	34.724	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2395.0	0	SC	0	2.292	0	34.723	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2400.0	0	SC	0	2.291	0	34.723	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2405.0	0	SC	0	2.290	0	34.723	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2410.0	0	SC	0	2.283	0	34.723	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2415.0	0	SC	0	2.276	0	34.722	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2420.0	0	SC	0	2.270	0	34.722	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2425.0	0	SC	0	2.264	0	34.722	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2430.0	0	SC	0	2.256	0	34.722	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2435.0	0	SC	0	2.252	0	34.721	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2440.0	0	SC	0	2.248	0	34.721	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2445.0	0	SC	0	2.245	0	34.721	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2450.0	0	SC	0	2.237	0	34.721	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2455.0	0	SC	0	2.235	0	34.720	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2460.0	0	SC	0	2.229	0	34.720	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2465.0	0	SC	0	2.222	0	34.720	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2470.0	0	SC	0	2.214	0	34.720	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2475.0	0	SC	0	2.204	0	34.719	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2480.0	0	SC	0	2.198	0	34.719	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2485.0	0	SC	0	2.197	0	34.719	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2490.0	0	SC	0	2.194	0	34.719	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2495.0	0	SC	0	2.189	0	34.718	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2500.0	0	SC	0	2.179	0	34.718	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2505.0	0	SC	0	2.178	0	34.718	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2510.0	0	SC	0	2.167	0	34.717	0
@4409__1992393	004	C	10/02/1992	12:30	65.0000	9.0000	0	2515.0	0	SC	0	2.162	0	34.717	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	5.0	0	SC	0	27.561	0	36.480	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	10.0	0	SC	0	27.567	0	36.480	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	15.0	0	SC	0	27.565	0	36.479	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	20.0	0	SC	0	27.566	0	36.479	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	25.0	0	SC	0	27.551	0	36.478	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	30.0	0	SC	0	27.536	0	36.478	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	35.0	0	SC	0	27.503	0	36.477	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	40.0	0	SC	0	27.491	0	36.476	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	45.0	0	SC	0	27.482	0	36.477	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	50.0	0	SC	0	27.230	0	36.494	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	55.0	0	SC	0	26.936	0	36.507	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	60.0	0	SC	0	26.903	0	36.515	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	65.0	0	SC	0	26.869	0	36.514	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	70.0	0	SC	0	26.843	0	36.513	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	75.0	0	SC	0	26.826	0	36.516	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	80.0	0	SC	0	26.803	0	36.514	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	85.0	0	SC	0	26.795	0	36.514	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	90.0	0	SC	0	26.791	0	36.513	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	95.0	0	SC	0	26.782	0	36.513	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	100.0	0	SC	0	26.753	0	36.508	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	105.0	0	SC	0	26.050	0	36.452	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	110.0	0	SC	0	24.248	0	36.261	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	115.0	0	SC	0	22.957	0	36.090	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	120.0	0	SC	0	22.241	0	36.003	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	125.0	0	SC	0	21.550	0	35.934	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	130.0	0	SC	0	20.664	0	35.830	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	135.0	0	SC	0	20.008	0	35.751	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	140.0	0	SC	0	19.391	0	35.678	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	145.0	0	SC	0	18.681	0	35.592	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	150.0	0	SC	0	18.225	0	35.542	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	155.0	0	SC	0	17.731	0	35.506	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	160.0	0	SC	0	17.184	0	35.421	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	165.0	0	SC	0	16.917	0	35.482	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	170.0	0	SC	0	16.813	0	35.500	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	175.0	0	SC	0	16.495	0	35.473	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	180.0	0	SC	0	16.306	0	35.485	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	185.0	0	SC	0	15.969	0	35.450	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	190.0	0	SC	0	15.687	0	35.468	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	195.0	0	SC	0	15.418	0	35.456	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	200.0	0	SC	0	15.210	0	35.467	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	205.0	0	SC	0	15.029	0	35.455	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	210.0	0	SC	0	14.705	0	35.432	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	215.0	0	SC	0	14.380	0	35.403	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	220.0	0	SC	0	14.296	0	35.393	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	225.0	0	SC	0	14.045	0	35.363	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	230.0	0	SC	0	13.925	0	35.358	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	235.0	0	SC	0	13.752	0	35.341	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	240.0	0	SC	0	13.630	0	35.340	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	245.0	0	SC	0	13.499	0	35.327	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	250.0	0	SC	0	13.319	0	35.311	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	255.0	0	SC	0	13.268	0	35.320	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	260.0	0	SC	0	13.171	0	35.315	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	265.0	0	SC	0	13.049	0	35.308	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	270.0	0	SC	0	13.000	0	35.309	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	275.0	0	SC	0	12.929	0	35.313	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	280.0	0	SC	0	12.890	0	35.314	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	285.0	0	SC	0	12.781	0	35.304	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	290.0	0	SC	0	12.656	0	35.293	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	295.0	0	SC	0	12.571	0	35.289	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	300.0	0	SC	0	12.544	0	35.292	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	305.0	0	SC	0	12.468	0	35.290	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	310.0	0	SC	0	12.410	0	35.290	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	315.0	0	SC	0	12.345	0	35.284	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	320.0	0	SC	0	12.251	0	35.280	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	325.0	0	SC	0	12.139	0	35.275	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	330.0	0	SC	0	12.060	0	35.265	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	335.0	0	SC	0	12.033	0	35.264	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	340.0	0	SC	0	11.975	0	35.256	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	345.0	0	SC	0	11.884	0	35.245	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	350.0	0	SC	0	11.819	0	35.244	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	355.0	0	SC	0	11.795	0	35.245	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	360.0	0	SC	0	11.777	0	35.245	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	365.0	0	SC	0	11.754	0	35.247	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	370.0	0	SC	0	11.731	0	35.250	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	375.0	0	SC	0	11.685	0	35.254	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	380.0	0	SC	0	11.654	0	35.257	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	385.0	0	SC	0	11.665	0	35.263	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	390.0	0	SC	0	11.679	0	35.272	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	395.0	0	SC	0	11.630	0	35.269	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	400.0	0	SC	0	11.639	0	35.276	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	405.0	0	SC	0	11.600	0	35.279	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	410.0	0	SC	0	11.553	0	35.276	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	415.0	0	SC	0	11.550	0	35.279	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	420.0	0	SC	0	11.571	0	35.291	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	425.0	0	SC	0	11.564	0	35.297	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	430.0	0	SC	0	11.555	0	35.299	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	435.0	0	SC	0	11.522	0	35.305	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	440.0	0	SC	0	11.488	0	35.307	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	445.0	0	SC	0	11.469	0	35.308	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	450.0	0	SC	0	11.447	0	35.313	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	455.0	0	SC	0	11.411	0	35.315	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	460.0	0	SC	0	11.378	0	35.318	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	465.0	0	SC	0	11.340	0	35.315	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	470.0	0	SC	0	11.309	0	35.313	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	475.0	0	SC	0	11.288	0	35.317	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	480.0	0	SC	0	11.259	0	35.317	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	485.0	0	SC	0	11.138	0	35.306	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	490.0	0	SC	0	11.031	0	35.292	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	495.0	0	SC	0	10.916	0	35.272	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	500.0	0	SC	0	10.863	0	35.270	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	505.0	0	SC	0	10.838	0	35.266	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	510.0	0	SC	0	10.822	0	35.265	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	515.0	0	SC	0	10.832	0	35.269	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	520.0	0	SC	0	10.865	0	35.286	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	525.0	0	SC	0	10.790	0	35.278	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	530.0	0	SC	0	10.715	0	35.268	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	535.0	0	SC	0	10.629	0	35.257	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	540.0	0	SC	0	10.617	0	35.256	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	545.0	0	SC	0	10.609	0	35.255	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	550.0	0	SC	0	10.583	0	35.259	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	555.0	0	SC	0	10.573	0	35.271	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	560.0	0	SC	0	10.568	0	35.274	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	565.0	0	SC	0	10.558	0	35.276	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	570.0	0	SC	0	10.471	0	35.273	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	575.0	0	SC	0	10.448	0	35.271	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	580.0	0	SC	0	10.434	0	35.270	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	585.0	0	SC	0	10.422	0	35.270	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	590.0	0	SC	0	10.390	0	35.269	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	595.0	0	SC	0	10.301	0	35.263	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	600.0	0	SC	0	10.202	0	35.253	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	605.0	0	SC	0	10.150	0	35.247	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	610.0	0	SC	0	10.128	0	35.245	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	615.0	0	SC	0	10.214	0	35.274	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	620.0	0	SC	0	10.244	0	35.288	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	625.0	0	SC	0	10.253	0	35.295	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	630.0	0	SC	0	10.195	0	35.289	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	635.0	0	SC	0	10.116	0	35.277	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	640.0	0	SC	0	10.105	0	35.275	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	645.0	0	SC	0	10.055	0	35.268	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	650.0	0	SC	0	10.005	0	35.262	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	655.0	0	SC	0	9.949	0	35.264	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	660.0	0	SC	0	9.940	0	35.270	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	665.0	0	SC	0	9.903	0	35.266	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	670.0	0	SC	0	9.883	0	35.269	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	675.0	0	SC	0	9.886	0	35.271	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	680.0	0	SC	0	9.837	0	35.266	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	685.0	0	SC	0	9.807	0	35.265	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	690.0	0	SC	0	9.778	0	35.263	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	695.0	0	SC	0	9.735	0	35.258	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	700.0	0	SC	0	9.696	0	35.255	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	705.0	0	SC	0	9.638	0	35.250	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	710.0	0	SC	0	9.603	0	35.246	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	715.0	0	SC	0	9.587	0	35.246	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	720.0	0	SC	0	9.578	0	35.249	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	725.0	0	SC	0	9.541	0	35.247	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	730.0	0	SC	0	9.497	0	35.244	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	735.0	0	SC	0	9.467	0	35.242	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	740.0	0	SC	0	9.418	0	35.238	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	745.0	0	SC	0	9.383	0	35.235	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	750.0	0	SC	0	9.313	0	35.226	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	755.0	0	SC	0	9.255	0	35.217	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	760.0	0	SC	0	9.184	0	35.209	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	765.0	0	SC	0	9.124	0	35.202	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	770.0	0	SC	0	9.060	0	35.192	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	775.0	0	SC	0	8.986	0	35.181	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	780.0	0	SC	0	9.094	0	35.215	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	785.0	0	SC	0	9.039	0	35.214	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	790.0	0	SC	0	8.970	0	35.205	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	795.0	0	SC	0	8.774	0	35.177	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	800.0	0	SC	0	8.732	0	35.167	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	805.0	0	SC	0	8.734	0	35.171	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	810.0	0	SC	0	8.639	0	35.154	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	815.0	0	SC	0	8.610	0	35.151	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	820.0	0	SC	0	8.660	0	35.167	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	825.0	0	SC	0	8.600	0	35.161	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	830.0	0	SC	0	8.547	0	35.155	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	835.0	0	SC	0	8.512	0	35.155	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	840.0	0	SC	0	8.516	0	35.162	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	845.0	0	SC	0	8.492	0	35.158	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	850.0	0	SC	0	8.487	0	35.162	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	855.0	0	SC	0	8.466	0	35.161	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	860.0	0	SC	0	8.433	0	35.158	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	865.0	0	SC	0	8.418	0	35.156	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	870.0	0	SC	0	8.383	0	35.154	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	875.0	0	SC	0	8.325	0	35.149	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	880.0	0	SC	0	8.301	0	35.146	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	885.0	0	SC	0	8.262	0	35.146	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	890.0	0	SC	0	8.246	0	35.146	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	895.0	0	SC	0	8.165	0	35.138	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	900.0	0	SC	0	8.128	0	35.131	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	905.0	0	SC	0	8.064	0	35.122	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	910.0	0	SC	0	8.035	0	35.120	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	915.0	0	SC	0	8.016	0	35.118	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	920.0	0	SC	0	7.994	0	35.117	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	925.0	0	SC	0	7.975	0	35.117	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	930.0	0	SC	0	7.943	0	35.114	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	935.0	0	SC	0	7.920	0	35.111	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	940.0	0	SC	0	7.950	0	35.122	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	945.0	0	SC	0	7.954	0	35.123	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	950.0	0	SC	0	7.882	0	35.114	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	955.0	0	SC	0	7.874	0	35.116	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	960.0	0	SC	0	7.837	0	35.116	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	965.0	0	SC	0	7.749	0	35.104	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	970.0	0	SC	0	7.683	0	35.097	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	975.0	0	SC	0	7.687	0	35.101	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	980.0	0	SC	0	7.657	0	35.098	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	985.0	0	SC	0	7.623	0	35.095	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	990.0	0	SC	0	7.610	0	35.095	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	995.0	0	SC	0	7.654	0	35.113	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1000.0	0	SC	0	7.639	0	35.112	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1005.0	0	SC	0	7.609	0	35.110	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1010.0	0	SC	0	7.599	0	35.113	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1015.0	0	SC	0	7.512	0	35.100	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1020.0	0	SC	0	7.462	0	35.093	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1025.0	0	SC	0	7.450	0	35.093	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1030.0	0	SC	0	7.403	0	35.091	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1035.0	0	SC	0	7.389	0	35.090	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1040.0	0	SC	0	7.359	0	35.089	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1045.0	0	SC	0	7.329	0	35.087	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1050.0	0	SC	0	7.285	0	35.083	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1055.0	0	SC	0	7.249	0	35.080	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1060.0	0	SC	0	7.240	0	35.081	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1065.0	0	SC	0	7.232	0	35.080	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1070.0	0	SC	0	7.197	0	35.079	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1075.0	0	SC	0	7.164	0	35.077	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1080.0	0	SC	0	7.153	0	35.075	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1085.0	0	SC	0	7.110	0	35.072	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1090.0	0	SC	0	7.084	0	35.069	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1095.0	0	SC	0	7.051	0	35.066	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1100.0	0	SC	0	7.014	0	35.065	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1105.0	0	SC	0	6.994	0	35.063	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1110.0	0	SC	0	6.974	0	35.060	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1115.0	0	SC	0	6.948	0	35.058	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1120.0	0	SC	0	6.918	0	35.056	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1125.0	0	SC	0	6.892	0	35.054	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1130.0	0	SC	0	6.879	0	35.053	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1135.0	0	SC	0	6.840	0	35.050	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1140.0	0	SC	0	6.819	0	35.048	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1145.0	0	SC	0	6.797	0	35.046	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1150.0	0	SC	0	6.762	0	35.043	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1155.0	0	SC	0	6.739	0	35.040	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1160.0	0	SC	0	6.728	0	35.039	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1165.0	0	SC	0	6.667	0	35.033	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1170.0	0	SC	0	6.619	0	35.028	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1175.0	0	SC	0	6.583	0	35.025	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1180.0	0	SC	0	6.556	0	35.023	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1185.0	0	SC	0	6.511	0	35.020	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1190.0	0	SC	0	6.443	0	35.015	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1195.0	0	SC	0	6.419	0	35.012	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1200.0	0	SC	0	6.379	0	35.009	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1205.0	0	SC	0	6.317	0	35.005	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1210.0	0	SC	0	6.287	0	35.002	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1215.0	0	SC	0	6.278	0	35.001	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1220.0	0	SC	0	6.236	0	34.998	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1225.0	0	SC	0	6.202	0	34.995	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1230.0	0	SC	0	6.185	0	34.994	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1235.0	0	SC	0	6.159	0	34.992	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1240.0	0	SC	0	6.117	0	34.989	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1245.0	0	SC	0	6.089	0	34.987	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1250.0	0	SC	0	6.075	0	34.986	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1255.0	0	SC	0	6.049	0	34.984	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1260.0	0	SC	0	6.013	0	34.980	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1265.0	0	SC	0	5.967	0	34.976	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1270.0	0	SC	0	5.948	0	34.974	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1275.0	0	SC	0	5.924	0	34.974	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1280.0	0	SC	0	5.906	0	34.973	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1285.0	0	SC	0	5.866	0	34.968	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1290.0	0	SC	0	5.848	0	34.966	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1295.0	0	SC	0	5.810	0	34.962	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1300.0	0	SC	0	5.772	0	34.958	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1305.0	0	SC	0	5.729	0	34.955	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1310.0	0	SC	0	5.725	0	34.953	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1315.0	0	SC	0	5.708	0	34.952	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1320.0	0	SC	0	5.685	0	34.952	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1325.0	0	SC	0	5.668	0	34.951	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1330.0	0	SC	0	5.634	0	34.948	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1335.0	0	SC	0	5.598	0	34.946	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1340.0	0	SC	0	5.584	0	34.944	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1345.0	0	SC	0	5.549	0	34.942	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1350.0	0	SC	0	5.541	0	34.940	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1355.0	0	SC	0	5.537	0	34.940	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1360.0	0	SC	0	5.494	0	34.938	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1365.0	0	SC	0	5.462	0	34.935	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1370.0	0	SC	0	5.444	0	34.933	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1375.0	0	SC	0	5.416	0	34.931	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1380.0	0	SC	0	5.391	0	34.929	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1385.0	0	SC	0	5.366	0	34.927	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1390.0	0	SC	0	5.356	0	34.926	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1395.0	0	SC	0	5.319	0	34.923	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1400.0	0	SC	0	5.292	0	34.921	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1405.0	0	SC	0	5.277	0	34.920	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1410.0	0	SC	0	5.239	0	34.917	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1415.0	0	SC	0	5.225	0	34.915	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1420.0	0	SC	0	5.213	0	34.913	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1425.0	0	SC	0	5.180	0	34.911	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1430.0	0	SC	0	5.163	0	34.909	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1435.0	0	SC	0	5.144	0	34.908	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1440.0	0	SC	0	5.119	0	34.906	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1445.0	0	SC	0	5.089	0	34.904	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1450.0	0	SC	0	5.070	0	34.903	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1455.0	0	SC	0	5.045	0	34.900	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1460.0	0	SC	0	5.035	0	34.900	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1465.0	0	SC	0	5.003	0	34.897	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1470.0	0	SC	0	4.981	0	34.896	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1475.0	0	SC	0	4.950	0	34.894	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1480.0	0	SC	0	4.919	0	34.892	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1485.0	0	SC	0	4.905	0	34.891	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1490.0	0	SC	0	4.876	0	34.889	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1495.0	0	SC	0	4.851	0	34.887	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1500.0	0	SC	0	4.832	0	34.885	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1505.0	0	SC	0	4.818	0	34.885	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1510.0	0	SC	0	4.786	0	34.882	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1515.0	0	SC	0	4.756	0	34.880	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1520.0	0	SC	0	4.720	0	34.878	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1525.0	0	SC	0	4.681	0	34.876	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1530.0	0	SC	0	4.671	0	34.875	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1535.0	0	SC	0	4.635	0	34.873	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1540.0	0	SC	0	4.607	0	34.870	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1545.0	0	SC	0	4.585	0	34.868	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1550.0	0	SC	0	4.573	0	34.866	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1555.0	0	SC	0	4.541	0	34.865	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1560.0	0	SC	0	4.525	0	34.863	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1565.0	0	SC	0	4.506	0	34.862	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1570.0	0	SC	0	4.479	0	34.861	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1575.0	0	SC	0	4.450	0	34.858	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1580.0	0	SC	0	4.443	0	34.858	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1585.0	0	SC	0	4.414	0	34.856	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1590.0	0	SC	0	4.401	0	34.855	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1595.0	0	SC	0	4.369	0	34.853	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1600.0	0	SC	0	4.338	0	34.851	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1605.0	0	SC	0	4.314	0	34.849	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1610.0	0	SC	0	4.299	0	34.849	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1615.0	0	SC	0	4.263	0	34.847	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1620.0	0	SC	0	4.237	0	34.845	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1625.0	0	SC	0	4.224	0	34.844	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1630.0	0	SC	0	4.210	0	34.844	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1635.0	0	SC	0	4.196	0	34.843	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1640.0	0	SC	0	4.175	0	34.842	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1645.0	0	SC	0	4.162	0	34.841	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1650.0	0	SC	0	4.146	0	34.840	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1655.0	0	SC	0	4.117	0	34.839	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1660.0	0	SC	0	4.088	0	34.837	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1665.0	0	SC	0	4.062	0	34.834	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1670.0	0	SC	0	4.035	0	34.832	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1675.0	0	SC	0	4.000	0	34.829	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1680.0	0	SC	0	3.967	0	34.826	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1685.0	0	SC	0	3.945	0	34.825	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1690.0	0	SC	0	3.911	0	34.822	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1695.0	0	SC	0	3.895	0	34.820	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1700.0	0	SC	0	3.873	0	34.819	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1705.0	0	SC	0	3.851	0	34.817	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1710.0	0	SC	0	3.841	0	34.816	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1715.0	0	SC	0	3.820	0	34.814	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1720.0	0	SC	0	3.806	0	34.813	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1725.0	0	SC	0	3.782	0	34.811	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1730.0	0	SC	0	3.760	0	34.809	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1735.0	0	SC	0	3.750	0	34.810	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1740.0	0	SC	0	3.741	0	34.809	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1745.0	0	SC	0	3.729	0	34.809	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1750.0	0	SC	0	3.705	0	34.807	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1755.0	0	SC	0	3.688	0	34.805	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1760.0	0	SC	0	3.656	0	34.802	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1765.0	0	SC	0	3.617	0	34.799	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1770.0	0	SC	0	3.589	0	34.797	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1775.0	0	SC	0	3.582	0	34.797	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1780.0	0	SC	0	3.559	0	34.796	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1785.0	0	SC	0	3.539	0	34.794	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1790.0	0	SC	0	3.526	0	34.794	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1795.0	0	SC	0	3.506	0	34.793	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1800.0	0	SC	0	3.493	0	34.792	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1805.0	0	SC	0	3.488	0	34.791	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1810.0	0	SC	0	3.479	0	34.792	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1815.0	0	SC	0	3.449	0	34.790	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1820.0	0	SC	0	3.424	0	34.788	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1825.0	0	SC	0	3.416	0	34.787	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1830.0	0	SC	0	3.436	0	34.791	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1835.0	0	SC	0	3.443	0	34.795	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1840.0	0	SC	0	3.417	0	34.792	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1845.0	0	SC	0	3.400	0	34.790	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1850.0	0	SC	0	3.376	0	34.788	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1855.0	0	SC	0	3.359	0	34.785	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1860.0	0	SC	0	3.336	0	34.784	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1865.0	0	SC	0	3.319	0	34.783	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1870.0	0	SC	0	3.307	0	34.782	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1875.0	0	SC	0	3.294	0	34.781	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1880.0	0	SC	0	3.269	0	34.780	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1885.0	0	SC	0	3.253	0	34.779	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1890.0	0	SC	0	3.248	0	34.778	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1895.0	0	SC	0	3.241	0	34.778	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1900.0	0	SC	0	3.230	0	34.777	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1905.0	0	SC	0	3.220	0	34.777	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1910.0	0	SC	0	3.209	0	34.776	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1915.0	0	SC	0	3.190	0	34.775	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1920.0	0	SC	0	3.187	0	34.774	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1925.0	0	SC	0	3.170	0	34.773	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1930.0	0	SC	0	3.166	0	34.773	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1935.0	0	SC	0	3.153	0	34.773	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1940.0	0	SC	0	3.134	0	34.772	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1945.0	0	SC	0	3.127	0	34.771	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1950.0	0	SC	0	3.108	0	34.770	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1955.0	0	SC	0	3.099	0	34.770	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1960.0	0	SC	0	3.078	0	34.769	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1965.0	0	SC	0	3.058	0	34.767	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1970.0	0	SC	0	3.043	0	34.766	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1975.0	0	SC	0	3.022	0	34.765	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1980.0	0	SC	0	3.013	0	34.764	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1985.0	0	SC	0	3.007	0	34.764	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1990.0	0	SC	0	3.000	0	34.763	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	1995.0	0	SC	0	2.996	0	34.763	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2000.0	0	SC	0	2.981	0	34.762	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2005.0	0	SC	0	2.977	0	34.761	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2010.0	0	SC	0	2.963	0	34.761	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2015.0	0	SC	0	2.957	0	34.760	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2020.0	0	SC	0	2.948	0	34.760	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2025.0	0	SC	0	2.948	0	34.760	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2030.0	0	SC	0	2.934	0	34.759	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2035.0	0	SC	0	2.914	0	34.758	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2040.0	0	SC	0	2.906	0	34.758	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2045.0	0	SC	0	2.902	0	34.758	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2050.0	0	SC	0	2.893	0	34.757	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2055.0	0	SC	0	2.881	0	34.757	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2060.0	0	SC	0	2.871	0	34.756	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2065.0	0	SC	0	2.869	0	34.756	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2070.0	0	SC	0	2.856	0	34.755	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2075.0	0	SC	0	2.840	0	34.754	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2080.0	0	SC	0	2.829	0	34.753	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2085.0	0	SC	0	2.819	0	34.753	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2090.0	0	SC	0	2.799	0	34.751	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2095.0	0	SC	0	2.789	0	34.751	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2100.0	0	SC	0	2.782	0	34.750	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2105.0	0	SC	0	2.777	0	34.750	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2110.0	0	SC	0	2.771	0	34.749	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2115.0	0	SC	0	2.759	0	34.749	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2120.0	0	SC	0	2.749	0	34.748	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2125.0	0	SC	0	2.739	0	34.748	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2130.0	0	SC	0	2.732	0	34.747	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2135.0	0	SC	0	2.726	0	34.747	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2140.0	0	SC	0	2.716	0	34.747	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2145.0	0	SC	0	2.705	0	34.746	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2150.0	0	SC	0	2.703	0	34.746	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2155.0	0	SC	0	2.697	0	34.745	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2160.0	0	SC	0	2.693	0	34.745	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2165.0	0	SC	0	2.682	0	34.745	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2170.0	0	SC	0	2.676	0	34.744	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2175.0	0	SC	0	2.670	0	34.744	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2180.0	0	SC	0	2.665	0	34.744	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2185.0	0	SC	0	2.657	0	34.744	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2190.0	0	SC	0	2.650	0	34.743	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2195.0	0	SC	0	2.640	0	34.743	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2200.0	0	SC	0	2.634	0	34.742	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2205.0	0	SC	0	2.624	0	34.742	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2210.0	0	SC	0	2.612	0	34.742	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2215.0	0	SC	0	2.603	0	34.741	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2220.0	0	SC	0	2.589	0	34.740	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2225.0	0	SC	0	2.579	0	34.739	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2230.0	0	SC	0	2.571	0	34.739	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2235.0	0	SC	0	2.561	0	34.738	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2240.0	0	SC	0	2.556	0	34.738	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2245.0	0	SC	0	2.546	0	34.737	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2250.0	0	SC	0	2.530	0	34.737	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2255.0	0	SC	0	2.524	0	34.736	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2260.0	0	SC	0	2.520	0	34.736	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2265.0	0	SC	0	2.513	0	34.736	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2270.0	0	SC	0	2.503	0	34.735	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2275.0	0	SC	0	2.493	0	34.735	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2280.0	0	SC	0	2.486	0	34.734	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2285.0	0	SC	0	2.477	0	34.734	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2290.0	0	SC	0	2.469	0	34.734	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2295.0	0	SC	0	2.461	0	34.733	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2300.0	0	SC	0	2.458	0	34.733	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2305.0	0	SC	0	2.457	0	34.733	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2310.0	0	SC	0	2.454	0	34.733	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2315.0	0	SC	0	2.450	0	34.733	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2320.0	0	SC	0	2.441	0	34.733	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2325.0	0	SC	0	2.427	0	34.732	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2330.0	0	SC	0	2.427	0	34.732	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2335.0	0	SC	0	2.424	0	34.732	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2340.0	0	SC	0	2.413	0	34.732	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2345.0	0	SC	0	2.403	0	34.731	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2350.0	0	SC	0	2.397	0	34.731	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2355.0	0	SC	0	2.384	0	34.730	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2360.0	0	SC	0	2.378	0	34.730	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2365.0	0	SC	0	2.365	0	34.730	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2370.0	0	SC	0	2.359	0	34.729	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2375.0	0	SC	0	2.350	0	34.729	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2380.0	0	SC	0	2.347	0	34.729	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2385.0	0	SC	0	2.341	0	34.729	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2390.0	0	SC	0	2.336	0	34.728	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2395.0	0	SC	0	2.329	0	34.728	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2400.0	0	SC	0	2.324	0	34.728	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2405.0	0	SC	0	2.314	0	34.727	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2410.0	0	SC	0	2.312	0	34.727	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2415.0	0	SC	0	2.309	0	34.727	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2420.0	0	SC	0	2.303	0	34.727	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2425.0	0	SC	0	2.298	0	34.726	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2430.0	0	SC	0	2.294	0	34.726	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2435.0	0	SC	0	2.289	0	34.726	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2440.0	0	SC	0	2.285	0	34.725	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2445.0	0	SC	0	2.279	0	34.725	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2450.0	0	SC	0	2.271	0	34.725	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2455.0	0	SC	0	2.263	0	34.725	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2460.0	0	SC	0	2.258	0	34.724	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2465.0	0	SC	0	2.251	0	34.724	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2470.0	0	SC	0	2.243	0	34.723	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2475.0	0	SC	0	2.235	0	34.723	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2480.0	0	SC	0	2.229	0	34.722	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2485.0	0	SC	0	2.219	0	34.722	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2490.0	0	SC	0	2.216	0	34.722	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2495.0	0	SC	0	2.212	0	34.721	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2500.0	0	SC	0	2.209	0	34.722	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2505.0	0	SC	0	2.201	0	34.721	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2510.0	0	SC	0	2.196	0	34.720	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2515.0	0	SC	0	2.185	0	34.720	0
@4409__1992393	005	C	10/02/1992	21:00	65.0028	10.0000	0	2520.0	0	SC	0	2.176	0	34.719	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	0.0	0	SD	0	28.16	0	36.43	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	10.0	0	SD	0	28.35	0	36.38	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	20.0	0	SD	0	28.34	0	36.38	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	30.0	0	SD	0	28.11	0	36.34	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	50.0	0	SD	0	27.86	0	36.33	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	75.0	0	SD	0	23.32	0	35.77	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	100.0	0	SD	0	18.69	0	35.35	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	150.0	0	SD	0	15.39	0	35.16	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	200.0	0	SD	0	13.32	0	35.16	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	300.0	0	SD	0	11.56	0	35.10	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	400.0	0	SD	0	10.67	0	35.16	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	500.0	0	SD	0	10.17	0	35.16	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	600.0	0	SD	0	9.71	0	35.14	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	700.0	0	SD	0	8.54	0	35.07	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	800.0	0	SD	0	7.99	0	35.01	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	1000.0	0	SD	0	6.95	0	34.99	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	1200.0	0	SD	0	6.20	0	34.97	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	1500.0	0	SD	0	4.99	0	34.99	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	1800.0	0	SD	0	3.42	0	34.88	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	2000.0	0	SD	0	2.82	0	34.78	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	2500.0	0	SD	0	2.13	0	34.72	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	3000.0	0	SD	0	2.01	0	34.76	0
@4412__1962394	001	B	11/16/1962	20:06	70.0000	8.0000	0	3500.0	0	SD	0	1.70	0	34.74	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	0.0	0	SD	0	28.50	0	36.40	0	4.85	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	10.0	0	SD	0	28.29	0	36.29	0	4.70	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	20.0	0	SD	0	28.28	0	36.38	0	4.70	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	30.0	0	SD	0	28.12	0			4.80	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	50.0	0	SD	0	27.61	0	36.38	0	4.55	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	75.0	0	SD	0	22.66	0	35.70	0	0.90	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	100.0	0	SD	0	19.05	0	35.39	0	0.35	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	150.0	0	SD	0	15.34	0	35.21	0	0.50	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	200.0	0	SD	0	13.52	0	35.21	0	0.90	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	300.0	0	SD	0	11.55	0	35.23	0	0.95	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	400.0	0	SD	0	10.78	0	35.18	0	0.90	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	500.0	0	SD	0	10.37	0	35.11	0	0.75	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	600.0	0	SD	0	9.97	0	35.08	0	0.75	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	700.0	0	SD	0	9.05	0	35.04	0	0.70	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	800.0	0	SD	0	8.02	0	34.96	0	0.75	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	1000.0	0	SD	0	7.33	0	35.01	0	0.85	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	1200.0	0	SD	0	6.34	0	34.99	0	1.15	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	1500.0	0	SD	0	5.92	0	34.94	0	1.50	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	1800.0	0	SD	0	3.42	0	34.81	0	2.25	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	2000.0	0	SD	0	2.90	0	34.78	0	2.50	0
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	2500.0	0	SD	0	2.12	4	34.70	4	2.90	4
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	3000.0	0	SD	0	6.52	4	34.78	4	2.04	4
@4412__1962394	002	B	11/17/1962	03:12	70.0000	8.6700	0	3500.0	0	SD	0	1.70	0	34.70	0	3.50	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	0.0	0	SD	0	28.40	0	36.36	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	10.0	0	SD	0	28.30	0	36.26	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	20.0	0	SD	0	28.17	0	36.26	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	30.0	0	SD	0	28.19	0	36.35	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	50.0	0	SD	0	26.52	0	36.11	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	75.0	0	SD	0	21.78	0	35.77	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	100.0	0	SD	0	18.45	0	35.33	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	150.0	0	SD	0	18.90	0	35.36	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	200.0	0	SD	0	16.29	0	35.19	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	300.0	0	SD	0	12.52	0	35.13	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	400.0	0	SD	0	11.23	0	35.13	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	500.0	0	SD	0	10.57	0	35.11	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	600.0	0	SD	0	10.05	0	35.07	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	700.0	0	SD	0	9.25	0	35.05	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	800.0	0	SD	0	8.62	0	35.05	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	1000.0	0	SD	0	7.56	0	35.01	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	1200.0	0	SD	0	6.45	0	34.84	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	1500.0	0	SD	0	5.05	0	34.84	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	1800.0	0	SD	0	3.54	0	34.75	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	2000.0	0	SD	0	2.90	0	34.69	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	2500.0	0	SD	0	2.18	0	35.08	8
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	3000.0	0	SD	0			34.65	0
@4412__1962394	003	B	11/17/1962	11:24	70.0000	9.3300	0	3500.0	0	SD	0	1.67	0	34.66	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	0.0	0	SD	0	27.97	4	36.13	4	4.75	4
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	10.0	0	SD	0	28.14	4	34.16	4	4.80	4
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	20.0	0	SD	0	28.12	0	36.18	0	4.65	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	30.0	0	SD	0	28.16	0	36.40	0	4.70	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	50.0	0	SD	0	27.26	0	36.22	0	4.55	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	75.0	0	SD	0	20.71	0	35.29	0	0.55	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	100.0	0	SD	0	18.42	0	35.11	0	0.35	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	150.0	0	SD	0	15.40	0	35.25	0	0.20	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	200.0	0	SD	0	13.63	0	35.16	0	0.30	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	300.0	0	SD	0	12.89	0	35.18	0	1.20	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	400.0	0	SD	0	11.18	0	35.19	0	0.35	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	500.0	0	SD	0					0.46	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	700.0	0	SD	0	9.33	0	35.11	0	0.40	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	800.0	0	SD	0	8.83	0	35.07	0	0.55	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	1000.0	0	SD	0	7.76	0	35.04	0	0.70	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	1200.0	0	SD	0	6.44	0	34.92	0	1.10	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	1500.0	0	SD	0	5.05	0	34.84	0	1.35	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	1800.0	0	SD	0	3.64	0	34.69	0	2.15	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	2000.0	0	SD	0	2.84	0	34.73	0	2.35	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	2500.0	0	SD	0	2.00	0	34.70	0	3.00	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	3000.0	0	SD	0	1.70	0	34.70	0	3.25	0
@4412__1962394	004	B	11/17/1962	18:18	70.0000	10.0000	0	3500.0	0	SD	0	1.64	0	34.79	0	3.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	0.6	0	BX	0	99.90	8
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	1.3	0	BX	0	99.90	8
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	1.9	0	BX	0	99.90	8
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	2.6	0	BX	0	99.90	8
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	3.2	0	BX	0	99.90	
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	3.9	0	BX	0	28.47	
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	4.5	0	BX	0	28.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	5.2	0	BX	0	28.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	5.8	0	BX	0	28.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	6.5	0	BX	0	28.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	7.1	0	BX	0	28.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	7.8	0	BX	0	28.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	8.4	0	BX	0	28.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	9.1	0	BX	0	28.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	9.7	0	BX	0	28.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	10.4	0	BX	0	28.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	11.0	0	BX	0	28.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	11.6	0	BX	0	28.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	12.3	0	BX	0	28.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	12.9	0	BX	0	28.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	13.6	0	BX	0	28.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	14.2	0	BX	0	28.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	14.9	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	15.5	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	16.2	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	16.8	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	17.5	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	18.1	0	BX	0	28.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	18.8	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	19.4	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	20.0	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	20.7	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	21.3	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	22.0	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	22.6	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	23.3	0	BX	0	28.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	23.9	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	24.6	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	25.2	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	25.9	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	26.5	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	27.1	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	27.8	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	28.4	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	29.1	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	29.7	0	BX	0	28.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	30.4	0	BX	0	28.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	31.0	0	BX	0	28.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	31.7	0	BX	0	28.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	32.3	0	BX	0	28.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	33.0	0	BX	0	28.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	33.6	0	BX	0	28.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	34.2	0	BX	0	28.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	34.9	0	BX	0	28.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	35.5	0	BX	0	28.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	36.2	0	BX	0	28.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	36.8	0	BX	0	28.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	37.5	0	BX	0	28.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	38.1	0	BX	0	28.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	38.8	0	BX	0	28.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	39.4	0	BX	0	28.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	40.0	0	BX	0	28.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	40.7	0	BX	0	28.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	41.3	0	BX	0	28.03	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	42.0	0	BX	0	28.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	42.6	0	BX	0	27.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	43.3	0	BX	0	27.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	43.9	0	BX	0	27.95	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	44.6	0	BX	0	27.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	45.2	0	BX	0	27.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	45.8	0	BX	0	27.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	46.5	0	BX	0	27.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	47.1	0	BX	0	27.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	47.8	0	BX	0	27.83	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	48.4	0	BX	0	27.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	49.1	0	BX	0	27.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	49.7	0	BX	0	27.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	50.4	0	BX	0	27.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	51.0	0	BX	0	27.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	51.6	0	BX	0	27.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	52.3	0	BX	0	27.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	52.9	0	BX	0	27.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	53.6	0	BX	0	27.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	54.2	0	BX	0	27.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	54.9	0	BX	0	27.73	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	55.5	0	BX	0	27.68	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	56.1	0	BX	0	27.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	56.8	0	BX	0	27.54	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	57.4	0	BX	0	27.48	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	58.1	0	BX	0	27.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	58.7	0	BX	0	27.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	59.4	0	BX	0	26.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	60.0	0	BX	0	25.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	60.6	0	BX	0	25.72	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	61.3	0	BX	0	25.62	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	61.9	0	BX	0	25.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	62.6	0	BX	0	25.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	63.2	0	BX	0	25.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	63.9	0	BX	0	25.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	64.5	0	BX	0	24.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	65.1	0	BX	0	24.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	65.8	0	BX	0	24.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	66.4	0	BX	0	24.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	67.1	0	BX	0	24.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	67.7	0	BX	0	24.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	68.4	0	BX	0	24.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	69.0	0	BX	0	24.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	69.6	0	BX	0	24.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	70.3	0	BX	0	24.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	70.9	0	BX	0	23.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	71.6	0	BX	0	23.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	72.2	0	BX	0	23.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	72.9	0	BX	0	23.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	73.5	0	BX	0	23.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	74.1	0	BX	0	23.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	74.8	0	BX	0	23.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	75.4	0	BX	0	23.62	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	76.1	0	BX	0	23.57	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	76.7	0	BX	0	23.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	77.4	0	BX	0	23.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	78.0	0	BX	0	23.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	78.6	0	BX	0	22.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	79.3	0	BX	0	22.72	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	79.9	0	BX	0	22.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	80.6	0	BX	0	22.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	81.2	0	BX	0	22.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	81.8	0	BX	0	22.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	82.5	0	BX	0	22.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	83.1	0	BX	0	22.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	83.8	0	BX	0	22.36	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	84.4	0	BX	0	22.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	85.1	0	BX	0	22.31	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	85.7	0	BX	0	22.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	86.3	0	BX	0	22.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	87.0	0	BX	0	22.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	87.6	0	BX	0	21.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	88.3	0	BX	0	21.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	88.9	0	BX	0	21.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	89.5	0	BX	0	21.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	90.2	0	BX	0	21.33	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	90.8	0	BX	0	21.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	91.5	0	BX	0	21.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	92.1	0	BX	0	21.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	92.7	0	BX	0	20.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	93.4	0	BX	0	20.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	94.0	0	BX	0	20.72	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	94.7	0	BX	0	20.48	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	95.3	0	BX	0	20.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	96.0	0	BX	0	20.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	96.6	0	BX	0	19.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	97.2	0	BX	0	19.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	97.9	0	BX	0	19.74	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	98.5	0	BX	0	19.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	99.2	0	BX	0	19.57	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	99.8	0	BX	0	19.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	100.4	0	BX	0	19.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	101.1	0	BX	0	19.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	101.7	0	BX	0	18.95	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	102.4	0	BX	0	18.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	103.0	0	BX	0	18.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	103.6	0	BX	0	18.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	104.3	0	BX	0	18.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	104.9	0	BX	0	18.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	105.6	0	BX	0	18.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	106.2	0	BX	0	18.60	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	106.8	0	BX	0	18.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	107.5	0	BX	0	18.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	108.1	0	BX	0	18.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	108.8	0	BX	0	18.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	109.4	0	BX	0	18.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	110.0	0	BX	0	18.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	110.7	0	BX	0	18.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	111.3	0	BX	0	17.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	112.0	0	BX	0	17.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	112.6	0	BX	0	17.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	113.2	0	BX	0	17.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	113.9	0	BX	0	17.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	114.5	0	BX	0	17.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	115.2	0	BX	0	17.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	115.8	0	BX	0	17.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	116.4	0	BX	0	17.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	117.1	0	BX	0	17.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	117.7	0	BX	0	17.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	118.4	0	BX	0	17.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	119.0	0	BX	0	17.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	119.6	0	BX	0	17.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	120.3	0	BX	0	16.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	120.9	0	BX	0	16.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	121.5	0	BX	0	16.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	122.2	0	BX	0	16.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	122.8	0	BX	0	16.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	123.5	0	BX	0	16.60	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	124.1	0	BX	0	16.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	124.7	0	BX	0	16.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	125.4	0	BX	0	16.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	126.0	0	BX	0	16.54	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	126.7	0	BX	0	16.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	127.3	0	BX	0	16.49	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	127.9	0	BX	0	16.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	128.6	0	BX	0	16.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	129.2	0	BX	0	16.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	129.9	0	BX	0	16.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	130.5	0	BX	0	16.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	131.1	0	BX	0	16.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	131.8	0	BX	0	16.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	132.4	0	BX	0	16.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	133.0	0	BX	0	16.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	133.7	0	BX	0	15.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	134.3	0	BX	0	15.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	135.0	0	BX	0	15.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	135.6	0	BX	0	15.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	136.2	0	BX	0	15.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	136.9	0	BX	0	15.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	137.5	0	BX	0	15.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	138.2	0	BX	0	15.74	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	138.8	0	BX	0	15.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	139.4	0	BX	0	15.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	140.1	0	BX	0	15.68	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	140.7	0	BX	0	15.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	141.3	0	BX	0	15.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	142.0	0	BX	0	15.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	142.6	0	BX	0	15.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	143.3	0	BX	0	15.56	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	143.9	0	BX	0	15.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	144.5	0	BX	0	15.49	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	145.2	0	BX	0	15.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	145.8	0	BX	0	15.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	146.4	0	BX	0	15.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	147.1	0	BX	0	15.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	147.7	0	BX	0	15.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	148.4	0	BX	0	15.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	149.0	0	BX	0	15.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	149.6	0	BX	0	15.31	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	150.3	0	BX	0	15.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	150.9	0	BX	0	15.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	151.5	0	BX	0	15.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	152.2	0	BX	0	15.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	152.8	0	BX	0	15.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	153.4	0	BX	0	15.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	154.1	0	BX	0	15.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	154.7	0	BX	0	15.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	155.4	0	BX	0	15.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	156.0	0	BX	0	15.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	156.6	0	BX	0	15.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	157.3	0	BX	0	15.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	157.9	0	BX	0	15.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	158.5	0	BX	0	15.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	159.2	0	BX	0	15.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	159.8	0	BX	0	15.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	160.5	0	BX	0	14.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	161.1	0	BX	0	14.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	161.7	0	BX	0	14.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	162.4	0	BX	0	14.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	163.0	0	BX	0	14.83	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	163.6	0	BX	0	14.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	164.3	0	BX	0	14.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	164.9	0	BX	0	14.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	165.5	0	BX	0	14.74	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	166.2	0	BX	0	14.73	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	166.8	0	BX	0	14.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	167.4	0	BX	0	14.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	168.1	0	BX	0	14.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	168.7	0	BX	0	14.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	169.4	0	BX	0	14.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	170.0	0	BX	0	14.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	170.6	0	BX	0	14.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	171.3	0	BX	0	14.57	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	171.9	0	BX	0	14.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	172.5	0	BX	0	14.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	173.2	0	BX	0	14.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	173.8	0	BX	0	14.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	174.4	0	BX	0	14.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	175.1	0	BX	0	14.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	175.7	0	BX	0	14.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	176.3	0	BX	0	14.31	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	177.0	0	BX	0	14.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	177.6	0	BX	0	14.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	178.3	0	BX	0	14.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	178.9	0	BX	0	14.22	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	179.5	0	BX	0	14.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	180.2	0	BX	0	14.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	180.8	0	BX	0	14.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	181.4	0	BX	0	14.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	182.1	0	BX	0	14.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	182.7	0	BX	0	14.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	183.3	0	BX	0	14.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	184.0	0	BX	0	14.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	184.6	0	BX	0	13.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	185.2	0	BX	0	13.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	185.9	0	BX	0	13.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	186.5	0	BX	0	13.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	187.1	0	BX	0	13.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	187.8	0	BX	0	13.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	188.4	0	BX	0	13.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	189.0	0	BX	0	13.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	189.7	0	BX	0	13.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	190.3	0	BX	0	13.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	190.9	0	BX	0	13.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	191.6	0	BX	0	13.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	192.2	0	BX	0	13.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	192.9	0	BX	0	13.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	193.5	0	BX	0	13.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	194.1	0	BX	0	13.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	194.8	0	BX	0	13.74	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	195.4	0	BX	0	13.72	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	196.0	0	BX	0	13.72	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	196.7	0	BX	0	13.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	197.3	0	BX	0	13.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	197.9	0	BX	0	13.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	198.6	0	BX	0	13.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	199.2	0	BX	0	13.68	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	199.8	0	BX	0	13.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	200.5	0	BX	0	13.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	201.1	0	BX	0	13.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	201.7	0	BX	0	13.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	202.4	0	BX	0	13.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	203.0	0	BX	0	13.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	203.6	0	BX	0	13.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	204.3	0	BX	0	13.57	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	204.9	0	BX	0	13.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	205.5	0	BX	0	13.57	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	206.2	0	BX	0	13.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	206.8	0	BX	0	13.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	207.4	0	BX	0	13.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	208.1	0	BX	0	13.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	208.7	0	BX	0	13.49	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	209.3	0	BX	0	13.49	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	210.0	0	BX	0	13.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	210.6	0	BX	0	13.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	211.2	0	BX	0	13.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	211.9	0	BX	0	13.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	212.5	0	BX	0	13.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	213.1	0	BX	0	13.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	213.8	0	BX	0	13.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	214.4	0	BX	0	13.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	215.0	0	BX	0	13.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	215.7	0	BX	0	13.36	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	216.3	0	BX	0	13.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	216.9	0	BX	0	13.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	217.6	0	BX	0	13.33	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	218.2	0	BX	0	13.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	218.8	0	BX	0	13.31	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	219.4	0	BX	0	13.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	220.1	0	BX	0	13.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	220.7	0	BX	0	13.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	221.3	0	BX	0	13.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	222.0	0	BX	0	13.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	222.6	0	BX	0	13.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	223.2	0	BX	0	13.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	223.9	0	BX	0	13.22	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	224.5	0	BX	0	13.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	225.1	0	BX	0	13.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	225.8	0	BX	0	13.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	226.4	0	BX	0	13.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	227.0	0	BX	0	13.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	227.7	0	BX	0	13.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	228.3	0	BX	0	13.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	228.9	0	BX	0	13.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	229.6	0	BX	0	13.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	230.2	0	BX	0	13.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	230.8	0	BX	0	13.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	231.5	0	BX	0	13.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	232.1	0	BX	0	13.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	232.7	0	BX	0	13.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	233.4	0	BX	0	13.03	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	234.0	0	BX	0	13.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	234.6	0	BX	0	12.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	235.2	0	BX	0	12.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	235.9	0	BX	0	12.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	236.5	0	BX	0	12.95	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	237.1	0	BX	0	12.95	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	237.8	0	BX	0	12.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	238.4	0	BX	0	12.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	239.0	0	BX	0	12.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	239.7	0	BX	0	12.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	240.3	0	BX	0	12.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	240.9	0	BX	0	12.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	241.6	0	BX	0	12.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	242.2	0	BX	0	12.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	242.8	0	BX	0	12.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	243.4	0	BX	0	12.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	244.1	0	BX	0	12.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	244.7	0	BX	0	12.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	245.3	0	BX	0	12.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	246.0	0	BX	0	12.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	246.6	0	BX	0	12.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	247.2	0	BX	0	12.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	247.9	0	BX	0	12.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	248.5	0	BX	0	12.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	249.1	0	BX	0	12.73	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	249.8	0	BX	0	12.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	250.4	0	BX	0	12.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	251.0	0	BX	0	12.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	251.6	0	BX	0	12.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	252.3	0	BX	0	12.68	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	252.9	0	BX	0	12.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	253.5	0	BX	0	12.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	254.2	0	BX	0	12.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	254.8	0	BX	0	12.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	255.4	0	BX	0	12.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	256.1	0	BX	0	12.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	256.7	0	BX	0	12.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	257.3	0	BX	0	12.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	257.9	0	BX	0	12.56	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	258.6	0	BX	0	12.56	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	259.2	0	BX	0	12.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	259.8	0	BX	0	12.54	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	260.5	0	BX	0	12.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	261.1	0	BX	0	12.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	261.7	0	BX	0	12.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	262.4	0	BX	0	12.49	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	263.0	0	BX	0	12.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	263.6	0	BX	0	12.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	264.2	0	BX	0	12.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	264.9	0	BX	0	12.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	265.5	0	BX	0	12.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	266.1	0	BX	0	12.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	266.8	0	BX	0	12.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	267.4	0	BX	0	12.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	268.0	0	BX	0	12.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	268.6	0	BX	0	12.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	269.3	0	BX	0	12.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	269.9	0	BX	0	12.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	270.5	0	BX	0	12.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	271.2	0	BX	0	12.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	271.8	0	BX	0	12.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	272.4	0	BX	0	12.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	273.0	0	BX	0	12.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	273.7	0	BX	0	12.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	274.3	0	BX	0	12.33	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	274.9	0	BX	0	12.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	275.6	0	BX	0	12.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	276.2	0	BX	0	12.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	276.8	0	BX	0	12.23	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	277.4	0	BX	0	12.22	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	278.1	0	BX	0	12.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	278.7	0	BX	0	12.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	279.3	0	BX	0	12.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	280.0	0	BX	0	12.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	280.6	0	BX	0	12.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	281.2	0	BX	0	12.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	281.8	0	BX	0	12.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	282.5	0	BX	0	12.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	283.1	0	BX	0	12.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	283.7	0	BX	0	12.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	284.4	0	BX	0	12.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	285.0	0	BX	0	12.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	285.6	0	BX	0	12.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	286.2	0	BX	0	12.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	286.9	0	BX	0	12.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	287.5	0	BX	0	12.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	288.1	0	BX	0	12.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	288.7	0	BX	0	12.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	289.4	0	BX	0	12.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	290.0	0	BX	0	12.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	290.6	0	BX	0	12.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	291.3	0	BX	0	12.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	291.9	0	BX	0	12.03	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	292.5	0	BX	0	12.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	293.1	0	BX	0	12.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	293.8	0	BX	0	12.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	294.4	0	BX	0	12.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	295.0	0	BX	0	12.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	295.7	0	BX	0	12.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	296.3	0	BX	0	12.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	296.9	0	BX	0	12.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	297.5	0	BX	0	11.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	298.2	0	BX	0	11.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	298.8	0	BX	0	11.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	299.4	0	BX	0	11.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	300.0	0	BX	0	11.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	300.7	0	BX	0	11.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	301.3	0	BX	0	11.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	301.9	0	BX	0	11.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	302.5	0	BX	0	11.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	303.2	0	BX	0	11.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	303.8	0	BX	0	11.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	304.4	0	BX	0	11.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	305.1	0	BX	0	11.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	305.7	0	BX	0	11.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	306.3	0	BX	0	11.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	306.9	0	BX	0	11.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	307.6	0	BX	0	11.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	308.2	0	BX	0	11.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	308.8	0	BX	0	11.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	309.4	0	BX	0	11.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	310.1	0	BX	0	11.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	310.7	0	BX	0	11.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	311.3	0	BX	0	11.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	311.9	0	BX	0	11.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	312.6	0	BX	0	11.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	313.2	0	BX	0	11.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	313.8	0	BX	0	11.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	314.4	0	BX	0	11.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	315.1	0	BX	0	11.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	315.7	0	BX	0	11.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	316.3	0	BX	0	11.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	316.9	0	BX	0	11.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	317.6	0	BX	0	11.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	318.2	0	BX	0	11.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	318.8	0	BX	0	11.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	319.5	0	BX	0	11.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	320.1	0	BX	0	11.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	320.7	0	BX	0	11.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	321.3	0	BX	0	11.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	322.0	0	BX	0	11.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	322.6	0	BX	0	11.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	323.2	0	BX	0	11.74	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	323.8	0	BX	0	11.73	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	324.5	0	BX	0	11.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	325.1	0	BX	0	11.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	325.7	0	BX	0	11.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	326.3	0	BX	0	11.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	327.0	0	BX	0	11.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	327.6	0	BX	0	11.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	328.2	0	BX	0	11.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	328.8	0	BX	0	11.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	329.5	0	BX	0	11.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	330.1	0	BX	0	11.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	330.7	0	BX	0	11.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	331.3	0	BX	0	11.68	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	332.0	0	BX	0	11.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	332.6	0	BX	0	11.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	333.2	0	BX	0	11.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	333.8	0	BX	0	11.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	334.5	0	BX	0	11.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	335.1	0	BX	0	11.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	335.7	0	BX	0	11.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	336.3	0	BX	0	11.64	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	336.9	0	BX	0	11.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	337.6	0	BX	0	11.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	338.2	0	BX	0	11.62	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	338.8	0	BX	0	11.62	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	339.4	0	BX	0	11.62	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	340.1	0	BX	0	11.62	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	340.7	0	BX	0	11.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	341.3	0	BX	0	11.60	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	341.9	0	BX	0	11.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	342.6	0	BX	0	11.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	343.2	0	BX	0	11.56	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	343.8	0	BX	0	11.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	344.4	0	BX	0	11.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	345.1	0	BX	0	11.54	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	345.7	0	BX	0	11.54	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	346.3	0	BX	0	11.54	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	346.9	0	BX	0	11.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	347.6	0	BX	0	11.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	348.2	0	BX	0	11.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	348.8	0	BX	0	11.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	349.4	0	BX	0	11.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	350.0	0	BX	0	11.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	350.7	0	BX	0	11.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	351.3	0	BX	0	11.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	351.9	0	BX	0	11.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	352.5	0	BX	0	11.49	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	353.2	0	BX	0	11.48	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	353.8	0	BX	0	11.48	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	354.4	0	BX	0	11.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	355.0	0	BX	0	11.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	355.7	0	BX	0	11.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	356.3	0	BX	0	11.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	356.9	0	BX	0	11.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	357.5	0	BX	0	11.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	358.2	0	BX	0	11.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	358.8	0	BX	0	11.46	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	359.4	0	BX	0	11.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	360.0	0	BX	0	11.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	360.6	0	BX	0	11.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	361.3	0	BX	0	11.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	361.9	0	BX	0	11.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	362.5	0	BX	0	11.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	363.1	0	BX	0	11.44	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	363.8	0	BX	0	11.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	364.4	0	BX	0	11.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	365.0	0	BX	0	11.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	365.6	0	BX	0	11.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	366.2	0	BX	0	11.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	366.9	0	BX	0	11.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	367.5	0	BX	0	11.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	368.1	0	BX	0	11.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	368.7	0	BX	0	11.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	369.4	0	BX	0	11.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	370.0	0	BX	0	11.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	370.6	0	BX	0	11.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	371.2	0	BX	0	11.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	371.8	0	BX	0	11.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	372.5	0	BX	0	11.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	373.1	0	BX	0	11.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	373.7	0	BX	0	11.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	374.3	0	BX	0	11.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	375.0	0	BX	0	11.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	375.6	0	BX	0	11.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	376.2	0	BX	0	11.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	376.8	0	BX	0	11.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	377.4	0	BX	0	11.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	378.1	0	BX	0	11.36	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	378.7	0	BX	0	11.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	379.3	0	BX	0	11.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	379.9	0	BX	0	11.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	380.5	0	BX	0	11.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	381.2	0	BX	0	11.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	381.8	0	BX	0	11.33	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	382.4	0	BX	0	11.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	383.0	0	BX	0	11.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	383.7	0	BX	0	11.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	384.3	0	BX	0	11.31	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	384.9	0	BX	0	11.31	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	385.5	0	BX	0	11.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	386.1	0	BX	0	11.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	386.8	0	BX	0	11.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	387.4	0	BX	0	11.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	388.0	0	BX	0	11.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	388.6	0	BX	0	11.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	389.2	0	BX	0	11.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	389.9	0	BX	0	11.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	390.5	0	BX	0	11.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	391.1	0	BX	0	11.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	391.7	0	BX	0	11.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	392.3	0	BX	0	11.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	393.0	0	BX	0	11.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	393.6	0	BX	0	11.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	394.2	0	BX	0	11.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	394.8	0	BX	0	11.23	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	395.4	0	BX	0	11.23	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	396.1	0	BX	0	11.22	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	396.7	0	BX	0	11.22	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	397.3	0	BX	0	11.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	397.9	0	BX	0	11.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	398.5	0	BX	0	11.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	399.2	0	BX	0	11.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	399.8	0	BX	0	11.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	400.4	0	BX	0	11.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	401.0	0	BX	0	11.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	401.6	0	BX	0	11.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	402.3	0	BX	0	11.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	402.9	0	BX	0	11.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	403.5	0	BX	0	11.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	404.1	0	BX	0	11.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	404.7	0	BX	0	11.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	405.4	0	BX	0	11.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	406.0	0	BX	0	11.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	406.6	0	BX	0	11.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	407.2	0	BX	0	11.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	407.8	0	BX	0	11.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	408.5	0	BX	0	11.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	409.1	0	BX	0	11.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	409.7	0	BX	0	11.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	410.3	0	BX	0	11.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	410.9	0	BX	0	11.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	411.6	0	BX	0	11.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	412.2	0	BX	0	11.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	412.8	0	BX	0	11.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	413.4	0	BX	0	11.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	414.0	0	BX	0	11.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	414.6	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	415.3	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	415.9	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	416.5	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	417.1	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	417.7	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	418.4	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	419.0	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	419.6	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	420.2	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	420.8	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	421.5	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	422.1	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	422.7	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	423.3	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	423.9	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	424.5	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	425.2	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	425.8	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	426.4	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	427.0	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	427.6	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	428.3	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	428.9	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	429.5	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	430.1	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	430.7	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	431.3	0	BX	0	11.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	432.0	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	432.6	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	433.2	0	BX	0	11.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	433.8	0	BX	0	11.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	434.4	0	BX	0	11.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	435.0	0	BX	0	11.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	435.7	0	BX	0	11.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	436.3	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	436.9	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	437.5	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	438.1	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	438.8	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	439.4	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	440.0	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	440.6	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	441.2	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	441.8	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	442.5	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	443.1	0	BX	0	11.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	443.7	0	BX	0	11.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	444.3	0	BX	0	11.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	444.9	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	445.5	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	446.2	0	BX	0	11.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	446.8	0	BX	0	11.03	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	447.4	0	BX	0	11.03	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	448.0	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	448.6	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	449.2	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	449.9	0	BX	0	11.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	450.5	0	BX	0	11.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	451.1	0	BX	0	11.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	451.7	0	BX	0	11.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	452.3	0	BX	0	11.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	452.9	0	BX	0	11.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	453.6	0	BX	0	11.03	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	454.2	0	BX	0	11.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	454.8	0	BX	0	11.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	455.4	0	BX	0	11.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	456.0	0	BX	0	11.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	456.6	0	BX	0	11.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	457.3	0	BX	0	10.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	457.9	0	BX	0	10.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	458.5	0	BX	0	10.95	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	459.1	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	459.7	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	460.3	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	460.9	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	461.6	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	462.2	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	462.8	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	463.4	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	464.0	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	464.6	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	465.3	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	465.9	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	466.5	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	467.1	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	467.7	0	BX	0	10.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	468.3	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	468.9	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	469.6	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	470.2	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	470.8	0	BX	0	10.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	471.4	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	472.0	0	BX	0	10.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	472.6	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	473.3	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	473.9	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	474.5	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	475.1	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	475.7	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	476.3	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	476.9	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	477.6	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	478.2	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	478.8	0	BX	0	10.95	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	479.4	0	BX	0	10.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	480.0	0	BX	0	10.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	480.6	0	BX	0	10.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	481.2	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	481.9	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	482.5	0	BX	0	10.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	483.1	0	BX	0	10.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	483.7	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	484.3	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	484.9	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	485.5	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	486.2	0	BX	0	10.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	486.8	0	BX	0	10.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	487.4	0	BX	0	10.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	488.0	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	488.6	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	489.2	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	489.8	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	490.4	0	BX	0	10.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	491.1	0	BX	0	10.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	491.7	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	492.3	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	492.9	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	493.5	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	494.1	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	494.7	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	495.4	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	496.0	0	BX	0	10.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	496.6	0	BX	0	10.83	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	497.2	0	BX	0	10.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	497.8	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	498.4	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	499.0	0	BX	0	10.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	499.6	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	500.3	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	500.9	0	BX	0	10.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	501.5	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	502.1	0	BX	0	10.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	502.7	0	BX	0	10.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	503.3	0	BX	0	10.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	503.9	0	BX	0	10.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	504.5	0	BX	0	10.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	505.2	0	BX	0	10.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	505.8	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	506.4	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	507.0	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	507.6	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	508.2	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	508.8	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	509.4	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	510.1	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	510.7	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	511.3	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	511.9	0	BX	0	10.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	512.5	0	BX	0	10.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	513.1	0	BX	0	10.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	513.7	0	BX	0	10.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	514.3	0	BX	0	10.84	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	515.0	0	BX	0	10.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	515.6	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	516.2	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	516.8	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	517.4	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	518.0	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	518.6	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	519.2	0	BX	0	10.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	519.9	0	BX	0	10.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	520.5	0	BX	0	10.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	521.1	0	BX	0	10.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	521.7	0	BX	0	10.78	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	522.3	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	522.9	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	523.5	0	BX	0	10.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	524.1	0	BX	0	10.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	524.7	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	525.4	0	BX	0	10.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	526.0	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	526.6	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	527.2	0	BX	0	10.81	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	527.8	0	BX	0	10.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	528.4	0	BX	0	10.79	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	529.0	0	BX	0	10.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	529.6	0	BX	0	10.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	530.2	0	BX	0	10.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	530.9	0	BX	0	10.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	531.5	0	BX	0	10.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	532.1	0	BX	0	10.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	532.7	0	BX	0	10.74	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	533.3	0	BX	0	10.73	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	533.9	0	BX	0	10.72	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	534.5	0	BX	0	10.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	535.1	0	BX	0	10.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	535.7	0	BX	0	10.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	536.3	0	BX	0	10.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	537.0	0	BX	0	10.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	537.6	0	BX	0	10.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	538.2	0	BX	0	10.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	538.8	0	BX	0	10.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	539.4	0	BX	0	10.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	540.0	0	BX	0	10.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	540.6	0	BX	0	10.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	541.2	0	BX	0	10.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	541.8	0	BX	0	10.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	542.4	0	BX	0	10.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	543.1	0	BX	0	10.70	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	543.7	0	BX	0	10.68	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	544.3	0	BX	0	10.68	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	544.9	0	BX	0	10.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	545.5	0	BX	0	10.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	546.1	0	BX	0	10.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	546.7	0	BX	0	10.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	547.3	0	BX	0	10.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	547.9	0	BX	0	10.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	548.5	0	BX	0	10.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	549.2	0	BX	0	10.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	549.8	0	BX	0	10.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	550.4	0	BX	0	10.53	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	551.0	0	BX	0	10.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	551.6	0	BX	0	10.48	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	552.2	0	BX	0	10.47	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	552.8	0	BX	0	10.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	553.4	0	BX	0	10.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	554.0	0	BX	0	10.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	554.6	0	BX	0	10.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	555.2	0	BX	0	10.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	555.9	0	BX	0	10.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	556.5	0	BX	0	10.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	557.1	0	BX	0	10.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	557.7	0	BX	0	10.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	558.3	0	BX	0	10.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	558.9	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	559.5	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	560.1	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	560.7	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	561.3	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	561.9	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	562.6	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	563.2	0	BX	0	10.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	563.8	0	BX	0	10.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	564.4	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	565.0	0	BX	0	10.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	565.6	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	566.2	0	BX	0	10.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	566.8	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	567.4	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	568.0	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	568.6	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	569.2	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	569.8	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	570.5	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	571.1	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	571.7	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	572.3	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	572.9	0	BX	0	10.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	573.5	0	BX	0	10.33	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	574.1	0	BX	0	10.32	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	574.7	0	BX	0	10.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	575.3	0	BX	0	10.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	575.9	0	BX	0	10.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	576.5	0	BX	0	10.28	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	577.1	0	BX	0	10.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	577.7	0	BX	0	10.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	578.4	0	BX	0	10.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	579.0	0	BX	0	10.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	579.6	0	BX	0	10.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	580.2	0	BX	0	10.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	580.8	0	BX	0	10.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	581.4	0	BX	0	10.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	582.0	0	BX	0	10.26	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	582.6	0	BX	0	10.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	583.2	0	BX	0	10.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	583.8	0	BX	0	10.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	584.4	0	BX	0	10.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	585.0	0	BX	0	10.23	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	585.6	0	BX	0	10.22	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	586.2	0	BX	0	10.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	586.9	0	BX	0	10.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	587.5	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	588.1	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	588.7	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	589.3	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	589.9	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	590.5	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	591.1	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	591.7	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	592.3	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	592.9	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	593.5	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	594.1	0	BX	0	10.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	594.7	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	595.3	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	596.0	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	596.6	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	597.2	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	597.8	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	598.4	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	599.0	0	BX	0	10.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	599.6	0	BX	0	10.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	600.2	0	BX	0	10.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	600.8	0	BX	0	10.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	601.4	0	BX	0	10.20	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	602.0	0	BX	0	10.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	602.6	0	BX	0	10.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	603.2	0	BX	0	10.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	603.8	0	BX	0	10.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	604.4	0	BX	0	10.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	605.0	0	BX	0	10.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	605.6	0	BX	0	10.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	606.3	0	BX	0	10.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	606.9	0	BX	0	10.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	607.5	0	BX	0	10.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	608.1	0	BX	0	10.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	608.7	0	BX	0	10.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	609.3	0	BX	0	10.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	609.9	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	610.5	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	611.1	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	611.7	0	BX	0	10.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	612.3	0	BX	0	10.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	612.9	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	613.5	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	614.1	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	614.7	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	615.3	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	615.9	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	616.5	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	617.1	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	617.7	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	618.3	0	BX	0	10.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	619.0	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	619.6	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	620.2	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	620.8	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	621.4	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	622.0	0	BX	0	10.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	622.6	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	623.2	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	623.8	0	BX	0	10.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	624.4	0	BX	0	10.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	625.0	0	BX	0	10.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	625.6	0	BX	0	10.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	626.2	0	BX	0	10.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	626.8	0	BX	0	10.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	627.4	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	628.0	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	628.6	0	BX	0	10.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	629.2	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	629.8	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	630.4	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	631.0	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	631.6	0	BX	0	10.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	632.2	0	BX	0	10.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	632.8	0	BX	0	10.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	633.4	0	BX	0	10.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	634.1	0	BX	0	10.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	634.7	0	BX	0	10.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	635.3	0	BX	0	10.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	635.9	0	BX	0	10.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	636.5	0	BX	0	10.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	637.1	0	BX	0	10.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	637.7	0	BX	0	10.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	638.3	0	BX	0	10.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	638.9	0	BX	0	10.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	639.5	0	BX	0	10.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	640.1	0	BX	0	9.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	640.7	0	BX	0	9.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	641.3	0	BX	0	9.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	641.9	0	BX	0	9.95	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	642.5	0	BX	0	9.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	643.1	0	BX	0	9.94	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	643.7	0	BX	0	9.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	644.3	0	BX	0	9.93	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	644.9	0	BX	0	9.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	645.5	0	BX	0	9.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	646.1	0	BX	0	9.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	646.7	0	BX	0	9.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	647.3	0	BX	0	9.92	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	647.9	0	BX	0	9.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	648.5	0	BX	0	9.91	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	649.1	0	BX	0	9.90	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	649.7	0	BX	0	9.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	650.3	0	BX	0	9.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	650.9	0	BX	0	9.89	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	651.5	0	BX	0	9.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	652.1	0	BX	0	9.88	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	652.7	0	BX	0	9.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	653.3	0	BX	0	9.87	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	653.9	0	BX	0	9.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	654.5	0	BX	0	9.86	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	655.1	0	BX	0	9.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	655.7	0	BX	0	9.85	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	656.3	0	BX	0	9.82	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	657.0	0	BX	0	9.80	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	657.6	0	BX	0	9.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	658.2	0	BX	0	9.77	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	658.8	0	BX	0	9.76	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	659.4	0	BX	0	9.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	660.0	0	BX	0	9.75	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	660.6	0	BX	0	9.73	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	661.2	0	BX	0	9.71	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	661.8	0	BX	0	9.69	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	662.4	0	BX	0	9.67	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	663.0	0	BX	0	9.66	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	663.6	0	BX	0	9.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	664.2	0	BX	0	9.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	664.8	0	BX	0	9.65	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	665.4	0	BX	0	9.64	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	666.0	0	BX	0	9.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	666.6	0	BX	0	9.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	667.2	0	BX	0	9.63	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	667.8	0	BX	0	9.62	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	668.4	0	BX	0	9.61	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	669.0	0	BX	0	9.60	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	669.6	0	BX	0	9.59	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	670.2	0	BX	0	9.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	670.8	0	BX	0	9.58	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	671.4	0	BX	0	9.57	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	672.0	0	BX	0	9.56	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	672.6	0	BX	0	9.56	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	673.2	0	BX	0	9.56	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	673.8	0	BX	0	9.55	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	674.4	0	BX	0	9.54	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	675.0	0	BX	0	9.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	675.6	0	BX	0	9.52	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	676.2	0	BX	0	9.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	676.8	0	BX	0	9.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	677.4	0	BX	0	9.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	678.0	0	BX	0	9.51	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	678.6	0	BX	0	9.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	679.2	0	BX	0	9.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	679.8	0	BX	0	9.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	680.4	0	BX	0	9.50	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	681.0	0	BX	0	9.48	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	681.6	0	BX	0	9.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	682.2	0	BX	0	9.45	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	682.8	0	BX	0	9.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	683.4	0	BX	0	9.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	684.0	0	BX	0	9.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	684.6	0	BX	0	9.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	685.2	0	BX	0	9.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	685.8	0	BX	0	9.43	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	686.4	0	BX	0	9.42	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	687.0	0	BX	0	9.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	687.6	0	BX	0	9.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	688.2	0	BX	0	9.41	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	688.8	0	BX	0	9.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	689.4	0	BX	0	9.40	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	690.0	0	BX	0	9.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	690.6	0	BX	0	9.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	691.2	0	BX	0	9.39	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	691.8	0	BX	0	9.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	692.4	0	BX	0	9.38	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	693.0	0	BX	0	9.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	693.6	0	BX	0	9.37	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	694.2	0	BX	0	9.36	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	694.8	0	BX	0	9.36	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	695.4	0	BX	0	9.36	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	696.0	0	BX	0	9.36	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	696.6	0	BX	0	9.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	697.2	0	BX	0	9.35	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	697.8	0	BX	0	9.34	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	698.4	0	BX	0	9.33	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	699.0	0	BX	0	9.31	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	699.6	0	BX	0	9.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	700.2	0	BX	0	9.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	700.8	0	BX	0	9.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	701.4	0	BX	0	9.30	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	702.0	0	BX	0	9.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	702.6	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	703.2	0	BX	0	9.29	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	703.8	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	704.4	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	705.0	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	705.6	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	706.1	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	706.7	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	707.3	0	BX	0	9.27	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	707.9	0	BX	0	9.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	708.5	0	BX	0	9.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	709.1	0	BX	0	9.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	709.7	0	BX	0	9.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	710.3	0	BX	0	9.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	710.9	0	BX	0	9.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	711.5	0	BX	0	9.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	712.1	0	BX	0	9.25	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	712.7	0	BX	0	9.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	713.3	0	BX	0	9.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	713.9	0	BX	0	9.23	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	714.5	0	BX	0	9.24	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	715.1	0	BX	0	9.23	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	715.7	0	BX	0	9.23	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	716.3	0	BX	0	9.22	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	716.9	0	BX	0	9.21	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	717.5	0	BX	0	9.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	718.1	0	BX	0	9.19	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	718.7	0	BX	0	9.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	719.3	0	BX	0	9.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	719.9	0	BX	0	9.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	720.5	0	BX	0	9.18	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	721.1	0	BX	0	9.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	721.7	0	BX	0	9.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	722.3	0	BX	0	9.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	722.9	0	BX	0	9.17	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	723.5	0	BX	0	9.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	724.1	0	BX	0	9.16	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	724.7	0	BX	0	9.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	725.3	0	BX	0	9.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	725.9	0	BX	0	9.15	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	726.5	0	BX	0	9.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	727.1	0	BX	0	9.14	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	727.7	0	BX	0	9.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	728.3	0	BX	0	9.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	728.8	0	BX	0	9.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	729.4	0	BX	0	9.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	730.0	0	BX	0	9.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	730.6	0	BX	0	9.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	731.2	0	BX	0	9.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	731.8	0	BX	0	9.13	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	732.4	0	BX	0	9.12	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	733.0	0	BX	0	9.11	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	733.6	0	BX	0	9.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	734.2	0	BX	0	9.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	734.8	0	BX	0	9.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	735.4	0	BX	0	9.10	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	736.0	0	BX	0	9.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	736.6	0	BX	0	9.09	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	737.2	0	BX	0	9.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	737.8	0	BX	0	9.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	738.4	0	BX	0	9.08	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	739.0	0	BX	0	9.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	739.6	0	BX	0	9.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	740.2	0	BX	0	9.07	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	740.8	0	BX	0	9.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	741.4	0	BX	0	9.06	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	742.0	0	BX	0	9.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	742.6	0	BX	0	9.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	743.2	0	BX	0	9.05	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	743.8	0	BX	0	9.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	744.3	0	BX	0	9.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	744.9	0	BX	0	9.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	745.5	0	BX	0	9.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	746.1	0	BX	0	9.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	746.7	0	BX	0	9.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	747.3	0	BX	0	9.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	747.9	0	BX	0	9.04	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	748.5	0	BX	0	9.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	749.1	0	BX	0	9.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	749.7	0	BX	0	9.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	750.3	0	BX	0	9.02	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	750.9	0	BX	0	9.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	751.5	0	BX	0	9.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	752.1	0	BX	0	9.01	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	752.7	0	BX	0	9.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	753.3	0	BX	0	9.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	753.9	0	BX	0	9.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	754.5	0	BX	0	9.00	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	755.1	0	BX	0	8.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	755.7	0	BX	0	8.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	756.2	0	BX	0	8.99	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	756.8	0	BX	0	8.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	757.4	0	BX	0	8.98	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	758.0	0	BX	0	8.97	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	758.6	0	BX	0	8.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	759.2	0	BX	0	8.96	0
@4417__1992395	001	C	10/31/1992	05:58	69.5567	8.7167	0	759.8	0	BX	0	8.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	0.6	0	BX	0	99.90	8
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	1.3	0	BX	0	99.90	8
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	1.9	0	BX	0	99.90	8
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	2.6	0	BX	0	99.90	8
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	3.2	0	BX	0	99.90	
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	3.9	0	BX	0	28.72	
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	4.5	0	BX	0	28.72	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	5.2	0	BX	0	28.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	5.8	0	BX	0	28.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	6.5	0	BX	0	28.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	7.1	0	BX	0	28.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	7.8	0	BX	0	28.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	8.4	0	BX	0	28.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	9.1	0	BX	0	28.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	9.7	0	BX	0	28.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	10.4	0	BX	0	28.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	11.0	0	BX	0	28.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	11.6	0	BX	0	28.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	12.3	0	BX	0	28.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	12.9	0	BX	0	28.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	13.6	0	BX	0	28.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	14.2	0	BX	0	28.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	14.9	0	BX	0	28.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	15.5	0	BX	0	28.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	16.2	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	16.8	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	17.5	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	18.1	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	18.8	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	19.4	0	BX	0	28.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	20.0	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	20.7	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	21.3	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	22.0	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	22.6	0	BX	0	28.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	23.3	0	BX	0	28.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	23.9	0	BX	0	28.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	24.6	0	BX	0	28.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	25.2	0	BX	0	28.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	25.9	0	BX	0	28.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	26.5	0	BX	0	28.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	27.1	0	BX	0	28.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	27.8	0	BX	0	28.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	28.4	0	BX	0	28.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	29.1	0	BX	0	28.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	29.7	0	BX	0	28.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	30.4	0	BX	0	28.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	31.0	0	BX	0	28.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	31.7	0	BX	0	28.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	32.3	0	BX	0	28.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	33.0	0	BX	0	28.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	33.6	0	BX	0	28.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	34.2	0	BX	0	28.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	34.9	0	BX	0	28.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	35.5	0	BX	0	28.04	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	36.2	0	BX	0	28.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	36.8	0	BX	0	27.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	37.5	0	BX	0	28.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	38.1	0	BX	0	28.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	38.8	0	BX	0	28.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	39.4	0	BX	0	27.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	40.0	0	BX	0	28.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	40.7	0	BX	0	28.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	41.3	0	BX	0	28.04	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	42.0	0	BX	0	28.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	42.6	0	BX	0	28.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	43.3	0	BX	0	28.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	43.9	0	BX	0	28.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	44.6	0	BX	0	28.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	45.2	0	BX	0	27.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	45.8	0	BX	0	27.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	46.5	0	BX	0	27.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	47.1	0	BX	0	27.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	47.8	0	BX	0	27.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	48.4	0	BX	0	27.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	49.1	0	BX	0	27.68	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	49.7	0	BX	0	27.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	50.4	0	BX	0	27.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	51.0	0	BX	0	27.64	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	51.6	0	BX	0	27.64	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	52.3	0	BX	0	27.64	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	52.9	0	BX	0	27.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	53.6	0	BX	0	27.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	54.2	0	BX	0	27.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	54.9	0	BX	0	27.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	55.5	0	BX	0	27.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	56.1	0	BX	0	27.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	56.8	0	BX	0	27.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	57.4	0	BX	0	27.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	58.1	0	BX	0	27.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	58.7	0	BX	0	27.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	59.4	0	BX	0	27.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	60.0	0	BX	0	27.51	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	60.6	0	BX	0	27.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	61.3	0	BX	0	27.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	61.9	0	BX	0	27.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	62.6	0	BX	0	27.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	63.2	0	BX	0	27.43	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	63.9	0	BX	0	27.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	64.5	0	BX	0	27.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	65.1	0	BX	0	27.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	65.8	0	BX	0	27.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	66.4	0	BX	0	27.39	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	67.1	0	BX	0	27.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	67.7	0	BX	0	27.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	68.4	0	BX	0	27.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	69.0	0	BX	0	27.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	69.6	0	BX	0	27.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	70.3	0	BX	0	27.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	70.9	0	BX	0	27.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	71.6	0	BX	0	27.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	72.2	0	BX	0	27.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	72.9	0	BX	0	27.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	73.5	0	BX	0	27.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	74.1	0	BX	0	27.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	74.8	0	BX	0	27.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	75.4	0	BX	0	26.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	76.1	0	BX	0	26.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	76.7	0	BX	0	26.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	77.4	0	BX	0	26.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	78.0	0	BX	0	26.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	78.6	0	BX	0	25.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	79.3	0	BX	0	25.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	79.9	0	BX	0	25.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	80.6	0	BX	0	25.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	81.2	0	BX	0	24.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	81.8	0	BX	0	24.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	82.5	0	BX	0	24.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	83.1	0	BX	0	24.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	83.8	0	BX	0	23.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	84.4	0	BX	0	23.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	85.1	0	BX	0	23.88	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	85.7	0	BX	0	23.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	86.3	0	BX	0	23.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	87.0	0	BX	0	23.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	87.6	0	BX	0	23.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	88.3	0	BX	0	23.43	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	88.9	0	BX	0	23.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	89.5	0	BX	0	23.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	90.2	0	BX	0	22.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	90.8	0	BX	0	22.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	91.5	0	BX	0	22.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	92.1	0	BX	0	22.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	92.7	0	BX	0	21.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	93.4	0	BX	0	21.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	94.0	0	BX	0	21.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	94.7	0	BX	0	21.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	95.3	0	BX	0	21.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	96.0	0	BX	0	21.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	96.6	0	BX	0	20.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	97.2	0	BX	0	20.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	97.9	0	BX	0	20.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	98.5	0	BX	0	20.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	99.2	0	BX	0	20.85	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	99.8	0	BX	0	20.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	100.4	0	BX	0	20.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	101.1	0	BX	0	20.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	101.7	0	BX	0	20.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	102.4	0	BX	0	20.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	103.0	0	BX	0	20.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	103.6	0	BX	0	20.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	104.3	0	BX	0	19.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	104.9	0	BX	0	19.88	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	105.6	0	BX	0	19.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	106.2	0	BX	0	19.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	106.8	0	BX	0	19.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	107.5	0	BX	0	19.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	108.1	0	BX	0	19.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	108.8	0	BX	0	19.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	109.4	0	BX	0	19.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	110.0	0	BX	0	18.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	110.7	0	BX	0	18.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	111.3	0	BX	0	18.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	112.0	0	BX	0	18.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	112.6	0	BX	0	18.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	113.2	0	BX	0	18.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	113.9	0	BX	0	18.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	114.5	0	BX	0	18.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	115.2	0	BX	0	18.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	115.8	0	BX	0	18.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	116.4	0	BX	0	18.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	117.1	0	BX	0	18.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	117.7	0	BX	0	18.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	118.4	0	BX	0	18.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	119.0	0	BX	0	18.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	119.6	0	BX	0	18.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	120.3	0	BX	0	18.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	120.9	0	BX	0	18.04	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	121.5	0	BX	0	18.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	122.2	0	BX	0	17.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	122.8	0	BX	0	17.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	123.5	0	BX	0	17.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	124.1	0	BX	0	17.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	124.7	0	BX	0	17.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	125.4	0	BX	0	17.39	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	126.0	0	BX	0	17.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	126.7	0	BX	0	17.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	127.3	0	BX	0	17.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	127.9	0	BX	0	17.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	128.6	0	BX	0	17.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	129.2	0	BX	0	17.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	129.9	0	BX	0	16.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	130.5	0	BX	0	16.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	131.1	0	BX	0	16.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	131.8	0	BX	0	16.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	132.4	0	BX	0	16.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	133.0	0	BX	0	16.88	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	133.7	0	BX	0	16.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	134.3	0	BX	0	16.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	135.0	0	BX	0	16.74	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	135.6	0	BX	0	16.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	136.2	0	BX	0	16.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	136.9	0	BX	0	16.68	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	137.5	0	BX	0	16.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	138.2	0	BX	0	16.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	138.8	0	BX	0	16.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	139.4	0	BX	0	16.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	140.1	0	BX	0	16.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	140.7	0	BX	0	16.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	141.3	0	BX	0	16.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	142.0	0	BX	0	16.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	142.6	0	BX	0	16.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	143.3	0	BX	0	16.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	143.9	0	BX	0	16.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	144.5	0	BX	0	16.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	145.2	0	BX	0	16.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	145.8	0	BX	0	16.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	146.4	0	BX	0	16.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	147.1	0	BX	0	16.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	147.7	0	BX	0	15.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	148.4	0	BX	0	15.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	149.0	0	BX	0	15.85	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	149.6	0	BX	0	15.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	150.3	0	BX	0	15.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	150.9	0	BX	0	15.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	151.5	0	BX	0	15.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	152.2	0	BX	0	15.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	152.8	0	BX	0	15.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	153.4	0	BX	0	15.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	154.1	0	BX	0	15.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	154.7	0	BX	0	15.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	155.4	0	BX	0	15.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	156.0	0	BX	0	15.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	156.6	0	BX	0	15.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	157.3	0	BX	0	15.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	157.9	0	BX	0	15.51	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	158.5	0	BX	0	15.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	159.2	0	BX	0	15.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	159.8	0	BX	0	15.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	160.5	0	BX	0	15.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	161.1	0	BX	0	15.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	161.7	0	BX	0	15.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	162.4	0	BX	0	15.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	163.0	0	BX	0	15.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	163.6	0	BX	0	15.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	164.3	0	BX	0	15.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	164.9	0	BX	0	15.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	165.5	0	BX	0	15.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	166.2	0	BX	0	15.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	166.8	0	BX	0	15.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	167.4	0	BX	0	15.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	168.1	0	BX	0	15.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	168.7	0	BX	0	15.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	169.4	0	BX	0	15.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	170.0	0	BX	0	15.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	170.6	0	BX	0	15.16	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	171.3	0	BX	0	15.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	171.9	0	BX	0	15.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	172.5	0	BX	0	15.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	173.2	0	BX	0	14.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	173.8	0	BX	0	14.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	174.4	0	BX	0	14.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	175.1	0	BX	0	14.88	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	175.7	0	BX	0	14.87	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	176.3	0	BX	0	14.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	177.0	0	BX	0	14.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	177.6	0	BX	0	14.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	178.3	0	BX	0	14.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	178.9	0	BX	0	14.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	179.5	0	BX	0	14.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	180.2	0	BX	0	14.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	180.8	0	BX	0	14.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	181.4	0	BX	0	14.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	182.1	0	BX	0	14.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	182.7	0	BX	0	14.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	183.3	0	BX	0	14.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	184.0	0	BX	0	14.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	184.6	0	BX	0	14.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	185.2	0	BX	0	14.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	185.9	0	BX	0	14.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	186.5	0	BX	0	14.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	187.1	0	BX	0	14.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	187.8	0	BX	0	14.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	188.4	0	BX	0	14.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	189.0	0	BX	0	14.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	189.7	0	BX	0	14.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	190.3	0	BX	0	14.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	190.9	0	BX	0	14.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	191.6	0	BX	0	14.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	192.2	0	BX	0	14.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	192.9	0	BX	0	14.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	193.5	0	BX	0	14.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	194.1	0	BX	0	14.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	194.8	0	BX	0	14.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	195.4	0	BX	0	14.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	196.0	0	BX	0	14.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	196.7	0	BX	0	14.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	197.3	0	BX	0	14.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	197.9	0	BX	0	14.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	198.6	0	BX	0	14.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	199.2	0	BX	0	14.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	199.8	0	BX	0	14.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	200.5	0	BX	0	13.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	201.1	0	BX	0	13.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	201.7	0	BX	0	13.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	202.4	0	BX	0	13.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	203.0	0	BX	0	13.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	203.6	0	BX	0	13.82	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	204.3	0	BX	0	13.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	204.9	0	BX	0	13.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	205.5	0	BX	0	13.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	206.2	0	BX	0	13.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	206.8	0	BX	0	13.74	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	207.4	0	BX	0	13.72	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	208.1	0	BX	0	13.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	208.7	0	BX	0	13.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	209.3	0	BX	0	13.68	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	210.0	0	BX	0	13.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	210.6	0	BX	0	13.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	211.2	0	BX	0	13.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	211.9	0	BX	0	13.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	212.5	0	BX	0	13.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	213.1	0	BX	0	13.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	213.8	0	BX	0	13.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	214.4	0	BX	0	13.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	215.0	0	BX	0	13.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	215.7	0	BX	0	13.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	216.3	0	BX	0	13.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	216.9	0	BX	0	13.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	217.6	0	BX	0	13.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	218.2	0	BX	0	13.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	218.8	0	BX	0	13.43	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	219.4	0	BX	0	13.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	220.1	0	BX	0	13.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	220.7	0	BX	0	13.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	221.3	0	BX	0	13.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	222.0	0	BX	0	13.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	222.6	0	BX	0	13.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	223.2	0	BX	0	13.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	223.9	0	BX	0	13.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	224.5	0	BX	0	13.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	225.1	0	BX	0	13.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	225.8	0	BX	0	13.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	226.4	0	BX	0	13.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	227.0	0	BX	0	13.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	227.7	0	BX	0	13.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	228.3	0	BX	0	13.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	228.9	0	BX	0	13.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	229.6	0	BX	0	13.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	230.2	0	BX	0	13.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	230.8	0	BX	0	13.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	231.5	0	BX	0	13.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	232.1	0	BX	0	13.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	232.7	0	BX	0	13.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	233.4	0	BX	0	13.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	234.0	0	BX	0	13.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	234.6	0	BX	0	13.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	235.2	0	BX	0	13.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	235.9	0	BX	0	13.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	236.5	0	BX	0	13.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	237.1	0	BX	0	13.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	237.8	0	BX	0	13.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	238.4	0	BX	0	13.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	239.0	0	BX	0	13.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	239.7	0	BX	0	13.04	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	240.3	0	BX	0	13.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	240.9	0	BX	0	13.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	241.6	0	BX	0	13.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	242.2	0	BX	0	13.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	242.8	0	BX	0	13.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	243.4	0	BX	0	13.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	244.1	0	BX	0	12.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	244.7	0	BX	0	12.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	245.3	0	BX	0	12.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	246.0	0	BX	0	12.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	246.6	0	BX	0	12.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	247.2	0	BX	0	12.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	247.9	0	BX	0	12.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	248.5	0	BX	0	12.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	249.1	0	BX	0	12.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	249.8	0	BX	0	12.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	250.4	0	BX	0	12.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	251.0	0	BX	0	12.87	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	251.6	0	BX	0	12.85	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	252.3	0	BX	0	12.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	252.9	0	BX	0	12.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	253.5	0	BX	0	12.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	254.2	0	BX	0	12.82	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	254.8	0	BX	0	12.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	255.4	0	BX	0	12.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	256.1	0	BX	0	12.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	256.7	0	BX	0	12.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	257.3	0	BX	0	12.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	257.9	0	BX	0	12.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	258.6	0	BX	0	12.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	259.2	0	BX	0	12.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	259.8	0	BX	0	12.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	260.5	0	BX	0	12.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	261.1	0	BX	0	12.74	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	261.7	0	BX	0	12.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	262.4	0	BX	0	12.74	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	263.0	0	BX	0	12.72	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	263.6	0	BX	0	12.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	264.2	0	BX	0	12.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	264.9	0	BX	0	12.68	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	265.5	0	BX	0	12.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	266.1	0	BX	0	12.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	266.8	0	BX	0	12.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	267.4	0	BX	0	12.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	268.0	0	BX	0	12.64	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	268.6	0	BX	0	12.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	269.3	0	BX	0	12.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	269.9	0	BX	0	12.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	270.5	0	BX	0	12.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	271.2	0	BX	0	12.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	271.8	0	BX	0	12.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	272.4	0	BX	0	12.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	273.0	0	BX	0	12.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	273.7	0	BX	0	12.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	274.3	0	BX	0	12.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	274.9	0	BX	0	12.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	275.6	0	BX	0	12.51	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	276.2	0	BX	0	12.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	276.8	0	BX	0	12.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	277.4	0	BX	0	12.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	278.1	0	BX	0	12.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	278.7	0	BX	0	12.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	279.3	0	BX	0	12.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	280.0	0	BX	0	12.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	280.6	0	BX	0	12.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	281.2	0	BX	0	12.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	281.8	0	BX	0	12.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	282.5	0	BX	0	12.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	283.1	0	BX	0	12.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	283.7	0	BX	0	12.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	284.4	0	BX	0	12.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	285.0	0	BX	0	12.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	285.6	0	BX	0	12.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	286.2	0	BX	0	12.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	286.9	0	BX	0	12.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	287.5	0	BX	0	12.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	288.1	0	BX	0	12.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	288.7	0	BX	0	12.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	289.4	0	BX	0	12.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	290.0	0	BX	0	12.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	290.6	0	BX	0	12.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	291.3	0	BX	0	12.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	291.9	0	BX	0	12.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	292.5	0	BX	0	12.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	293.1	0	BX	0	12.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	293.8	0	BX	0	12.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	294.4	0	BX	0	12.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	295.0	0	BX	0	12.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	295.7	0	BX	0	12.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	296.3	0	BX	0	12.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	296.9	0	BX	0	12.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	297.5	0	BX	0	12.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	298.2	0	BX	0	12.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	298.8	0	BX	0	12.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	299.4	0	BX	0	12.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	300.0	0	BX	0	12.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	300.7	0	BX	0	12.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	301.3	0	BX	0	12.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	301.9	0	BX	0	12.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	302.5	0	BX	0	12.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	303.2	0	BX	0	12.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	303.8	0	BX	0	12.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	304.4	0	BX	0	12.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	305.1	0	BX	0	12.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	305.7	0	BX	0	12.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	306.3	0	BX	0	12.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	306.9	0	BX	0	12.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	307.6	0	BX	0	12.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	308.2	0	BX	0	12.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	308.8	0	BX	0	12.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	309.4	0	BX	0	12.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	310.1	0	BX	0	12.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	310.7	0	BX	0	12.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	311.3	0	BX	0	12.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	311.9	0	BX	0	12.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	312.6	0	BX	0	12.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	313.2	0	BX	0	12.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	313.8	0	BX	0	12.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	314.4	0	BX	0	12.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	315.1	0	BX	0	12.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	315.7	0	BX	0	12.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	316.3	0	BX	0	12.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	316.9	0	BX	0	12.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	317.6	0	BX	0	12.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	318.2	0	BX	0	12.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	318.8	0	BX	0	12.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	319.5	0	BX	0	12.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	320.1	0	BX	0	12.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	320.7	0	BX	0	12.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	321.3	0	BX	0	12.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	322.0	0	BX	0	12.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	322.6	0	BX	0	12.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	323.2	0	BX	0	12.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	323.8	0	BX	0	12.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	324.5	0	BX	0	12.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	325.1	0	BX	0	12.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	325.7	0	BX	0	12.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	326.3	0	BX	0	12.04	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	327.0	0	BX	0	12.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	327.6	0	BX	0	12.04	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	328.2	0	BX	0	12.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	328.8	0	BX	0	12.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	329.5	0	BX	0	12.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	330.1	0	BX	0	12.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	330.7	0	BX	0	12.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	331.3	0	BX	0	12.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	332.0	0	BX	0	12.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	332.6	0	BX	0	12.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	333.2	0	BX	0	12.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	333.8	0	BX	0	12.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	334.5	0	BX	0	11.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	335.1	0	BX	0	11.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	335.7	0	BX	0	11.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	336.3	0	BX	0	11.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	336.9	0	BX	0	11.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	337.6	0	BX	0	11.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	338.2	0	BX	0	11.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	338.8	0	BX	0	11.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	339.4	0	BX	0	11.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	340.1	0	BX	0	11.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	340.7	0	BX	0	11.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	341.3	0	BX	0	11.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	341.9	0	BX	0	11.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	342.6	0	BX	0	11.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	343.2	0	BX	0	11.87	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	343.8	0	BX	0	11.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	344.4	0	BX	0	11.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	345.1	0	BX	0	11.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	345.7	0	BX	0	11.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	346.3	0	BX	0	11.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	346.9	0	BX	0	11.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	347.6	0	BX	0	11.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	348.2	0	BX	0	11.82	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	348.8	0	BX	0	11.81	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	349.4	0	BX	0	11.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	350.0	0	BX	0	11.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	350.7	0	BX	0	11.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	351.3	0	BX	0	11.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	351.9	0	BX	0	11.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	352.5	0	BX	0	11.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	353.2	0	BX	0	11.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	353.8	0	BX	0	11.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	354.4	0	BX	0	11.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	355.0	0	BX	0	11.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	355.7	0	BX	0	11.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	356.3	0	BX	0	11.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	356.9	0	BX	0	11.76	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	357.5	0	BX	0	11.76	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	358.2	0	BX	0	11.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	358.8	0	BX	0	11.74	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	359.4	0	BX	0	11.73	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	360.0	0	BX	0	11.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	360.6	0	BX	0	11.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	361.3	0	BX	0	11.68	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	361.9	0	BX	0	11.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	362.5	0	BX	0	11.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	363.1	0	BX	0	11.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	363.8	0	BX	0	11.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	364.4	0	BX	0	11.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	365.0	0	BX	0	11.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	365.6	0	BX	0	11.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	366.2	0	BX	0	11.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	366.9	0	BX	0	11.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	367.5	0	BX	0	11.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	368.1	0	BX	0	11.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	368.7	0	BX	0	11.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	369.4	0	BX	0	11.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	370.0	0	BX	0	11.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	370.6	0	BX	0	11.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	371.2	0	BX	0	11.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	371.8	0	BX	0	11.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	372.5	0	BX	0	11.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	373.1	0	BX	0	11.57	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	373.7	0	BX	0	11.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	374.3	0	BX	0	11.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	375.0	0	BX	0	11.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	375.6	0	BX	0	11.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	376.2	0	BX	0	11.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	376.8	0	BX	0	11.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	377.4	0	BX	0	11.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	378.1	0	BX	0	11.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	378.7	0	BX	0	11.51	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	379.3	0	BX	0	11.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	379.9	0	BX	0	11.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	380.5	0	BX	0	11.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	381.2	0	BX	0	11.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	381.8	0	BX	0	11.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	382.4	0	BX	0	11.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	383.0	0	BX	0	11.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	383.7	0	BX	0	11.43	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	384.3	0	BX	0	11.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	384.9	0	BX	0	11.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	385.5	0	BX	0	11.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	386.1	0	BX	0	11.39	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	386.8	0	BX	0	11.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	387.4	0	BX	0	11.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	388.0	0	BX	0	11.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	388.6	0	BX	0	11.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	389.2	0	BX	0	11.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	389.9	0	BX	0	11.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	390.5	0	BX	0	11.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	391.1	0	BX	0	11.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	391.7	0	BX	0	11.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	392.3	0	BX	0	11.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	393.0	0	BX	0	11.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	393.6	0	BX	0	11.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	394.2	0	BX	0	11.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	394.8	0	BX	0	11.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	395.4	0	BX	0	11.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	396.1	0	BX	0	11.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	396.7	0	BX	0	11.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	397.3	0	BX	0	11.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	397.9	0	BX	0	11.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	398.5	0	BX	0	11.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	399.2	0	BX	0	11.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	399.8	0	BX	0	11.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	400.4	0	BX	0	11.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	401.0	0	BX	0	11.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	401.6	0	BX	0	11.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	402.3	0	BX	0	11.29	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	402.9	0	BX	0	11.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	403.5	0	BX	0	11.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	404.1	0	BX	0	11.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	404.7	0	BX	0	11.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	405.4	0	BX	0	11.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	406.0	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	406.6	0	BX	0	11.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	407.2	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	407.8	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	408.5	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	409.1	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	409.7	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	410.3	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	410.9	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	411.6	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	412.2	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	412.8	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	413.4	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	414.0	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	414.6	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	415.3	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	415.9	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	416.5	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	417.1	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	417.7	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	418.4	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	419.0	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	419.6	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	420.2	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	420.8	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	421.5	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	422.1	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	422.7	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	423.3	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	423.9	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	424.5	0	BX	0	11.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	425.2	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	425.8	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	426.4	0	BX	0	11.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	427.0	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	427.6	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	428.3	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	428.9	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	429.5	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	430.1	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	430.7	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	431.3	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	432.0	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	432.6	0	BX	0	11.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	433.2	0	BX	0	11.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	433.8	0	BX	0	11.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	434.4	0	BX	0	11.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	435.0	0	BX	0	11.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	435.7	0	BX	0	11.22	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	436.3	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	436.9	0	BX	0	11.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	437.5	0	BX	0	11.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	438.1	0	BX	0	11.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	438.8	0	BX	0	11.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	439.4	0	BX	0	11.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	440.0	0	BX	0	11.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	440.6	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	441.2	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	441.8	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	442.5	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	443.1	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	443.7	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	444.3	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	444.9	0	BX	0	11.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	445.5	0	BX	0	11.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	446.2	0	BX	0	11.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	446.8	0	BX	0	11.16	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	447.4	0	BX	0	11.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	448.0	0	BX	0	11.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	448.6	0	BX	0	11.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	449.2	0	BX	0	11.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	449.9	0	BX	0	11.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	450.5	0	BX	0	11.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	451.1	0	BX	0	11.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	451.7	0	BX	0	11.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	452.3	0	BX	0	11.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	452.9	0	BX	0	11.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	453.6	0	BX	0	11.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	454.2	0	BX	0	11.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	454.8	0	BX	0	11.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	455.4	0	BX	0	11.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	456.0	0	BX	0	11.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	456.6	0	BX	0	11.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	457.3	0	BX	0	11.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	457.9	0	BX	0	11.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	458.5	0	BX	0	11.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	459.1	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	459.7	0	BX	0	11.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	460.3	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	460.9	0	BX	0	11.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	461.6	0	BX	0	11.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	462.2	0	BX	0	11.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	462.8	0	BX	0	11.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	463.4	0	BX	0	11.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	464.0	0	BX	0	11.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	464.6	0	BX	0	11.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	465.3	0	BX	0	11.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	465.9	0	BX	0	11.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	466.5	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	467.1	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	467.7	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	468.3	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	468.9	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	469.6	0	BX	0	11.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	470.2	0	BX	0	11.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	470.8	0	BX	0	11.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	471.4	0	BX	0	11.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	472.0	0	BX	0	11.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	472.6	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	473.3	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	473.9	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	474.5	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	475.1	0	BX	0	11.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	475.7	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	476.3	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	476.9	0	BX	0	11.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	477.6	0	BX	0	11.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	478.2	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	478.8	0	BX	0	11.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	479.4	0	BX	0	11.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	480.0	0	BX	0	11.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	480.6	0	BX	0	11.04	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	481.2	0	BX	0	11.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	481.9	0	BX	0	11.03	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	482.5	0	BX	0	11.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	483.1	0	BX	0	11.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	483.7	0	BX	0	11.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	484.3	0	BX	0	11.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	484.9	0	BX	0	11.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	485.5	0	BX	0	11.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	486.2	0	BX	0	11.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	486.8	0	BX	0	11.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	487.4	0	BX	0	11.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	488.0	0	BX	0	11.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	488.6	0	BX	0	11.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	489.2	0	BX	0	10.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	489.8	0	BX	0	10.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	490.4	0	BX	0	10.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	491.1	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	491.7	0	BX	0	10.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	492.3	0	BX	0	10.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	492.9	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	493.5	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	494.1	0	BX	0	10.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	494.7	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	495.4	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	496.0	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	496.6	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	497.2	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	497.8	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	498.4	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	499.0	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	499.6	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	500.3	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	500.9	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	501.5	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	502.1	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	502.7	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	503.3	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	503.9	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	504.5	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	505.2	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	505.8	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	506.4	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	507.0	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	507.6	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	508.2	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	508.8	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	509.4	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	510.1	0	BX	0	10.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	510.7	0	BX	0	10.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	511.3	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	511.9	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	512.5	0	BX	0	10.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	513.1	0	BX	0	10.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	513.7	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	514.3	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	515.0	0	BX	0	10.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	515.6	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	516.2	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	516.8	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	517.4	0	BX	0	10.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	518.0	0	BX	0	10.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	518.6	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	519.2	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	519.9	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	520.5	0	BX	0	10.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	521.1	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	521.7	0	BX	0	10.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	522.3	0	BX	0	10.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	522.9	0	BX	0	10.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	523.5	0	BX	0	10.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	524.1	0	BX	0	10.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	524.7	0	BX	0	10.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	525.4	0	BX	0	10.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	526.0	0	BX	0	10.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	526.6	0	BX	0	10.88	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	527.2	0	BX	0	10.87	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	527.8	0	BX	0	10.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	528.4	0	BX	0	10.85	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	529.0	0	BX	0	10.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	529.6	0	BX	0	10.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	530.2	0	BX	0	10.82	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	530.9	0	BX	0	10.82	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	531.5	0	BX	0	10.81	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	532.1	0	BX	0	10.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	532.7	0	BX	0	10.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	533.3	0	BX	0	10.78	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	533.9	0	BX	0	10.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	534.5	0	BX	0	10.76	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	535.1	0	BX	0	10.76	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	535.7	0	BX	0	10.76	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	536.3	0	BX	0	10.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	537.0	0	BX	0	10.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	537.6	0	BX	0	10.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	538.2	0	BX	0	10.74	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	538.8	0	BX	0	10.73	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	539.4	0	BX	0	10.73	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	540.0	0	BX	0	10.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	540.6	0	BX	0	10.72	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	541.2	0	BX	0	10.71	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	541.8	0	BX	0	10.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	542.4	0	BX	0	10.68	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	543.1	0	BX	0	10.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	543.7	0	BX	0	10.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	544.3	0	BX	0	10.66	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	544.9	0	BX	0	10.63	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	545.5	0	BX	0	10.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	546.1	0	BX	0	10.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	546.7	0	BX	0	10.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	547.3	0	BX	0	10.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	547.9	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	548.5	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	549.2	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	549.8	0	BX	0	10.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	550.4	0	BX	0	10.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	551.0	0	BX	0	10.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	551.6	0	BX	0	10.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	552.2	0	BX	0	10.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	552.8	0	BX	0	10.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	553.4	0	BX	0	10.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	554.0	0	BX	0	10.51	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	554.6	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	555.2	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	555.9	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	556.5	0	BX	0	10.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	557.1	0	BX	0	10.54	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	557.7	0	BX	0	10.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	558.3	0	BX	0	10.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	558.9	0	BX	0	10.53	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	559.5	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	560.1	0	BX	0	10.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	560.7	0	BX	0	10.51	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	561.3	0	BX	0	10.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	561.9	0	BX	0	10.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	562.6	0	BX	0	10.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	563.2	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	563.8	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	564.4	0	BX	0	10.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	565.0	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	565.6	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	566.2	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	566.8	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	567.4	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	568.0	0	BX	0	10.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	568.6	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	569.2	0	BX	0	10.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	569.8	0	BX	0	10.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	570.5	0	BX	0	10.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	571.1	0	BX	0	10.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	571.7	0	BX	0	10.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	572.3	0	BX	0	10.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	572.9	0	BX	0	10.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	573.5	0	BX	0	10.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	574.1	0	BX	0	10.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	574.7	0	BX	0	10.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	575.3	0	BX	0	10.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	575.9	0	BX	0	10.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	576.5	0	BX	0	10.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	577.1	0	BX	0	10.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	577.7	0	BX	0	10.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	578.4	0	BX	0	10.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	579.0	0	BX	0	10.39	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	579.6	0	BX	0	10.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	580.2	0	BX	0	10.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	580.8	0	BX	0	10.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	581.4	0	BX	0	10.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	582.0	0	BX	0	10.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	582.6	0	BX	0	10.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	583.2	0	BX	0	10.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	583.8	0	BX	0	10.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	584.4	0	BX	0	10.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	585.0	0	BX	0	10.28	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	585.6	0	BX	0	10.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	586.2	0	BX	0	10.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	586.9	0	BX	0	10.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	587.5	0	BX	0	10.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	588.1	0	BX	0	10.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	588.7	0	BX	0	10.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	589.3	0	BX	0	10.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	589.9	0	BX	0	10.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	590.5	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	591.1	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	591.7	0	BX	0	10.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	592.3	0	BX	0	10.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	592.9	0	BX	0	10.16	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	593.5	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	594.1	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	594.7	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	595.3	0	BX	0	10.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	596.0	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	596.6	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	597.2	0	BX	0	10.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	597.8	0	BX	0	10.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	598.4	0	BX	0	10.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	599.0	0	BX	0	10.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	599.6	0	BX	0	10.17	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	600.2	0	BX	0	10.16	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	600.8	0	BX	0	10.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	601.4	0	BX	0	10.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	602.0	0	BX	0	10.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	602.6	0	BX	0	10.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	603.2	0	BX	0	10.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	603.8	0	BX	0	10.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	604.4	0	BX	0	10.15	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	605.0	0	BX	0	10.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	605.6	0	BX	0	10.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	606.3	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	606.9	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	607.5	0	BX	0	10.14	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	608.1	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	608.7	0	BX	0	10.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	609.3	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	609.9	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	610.5	0	BX	0	10.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	611.1	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	611.7	0	BX	0	10.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	612.3	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	612.9	0	BX	0	10.13	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	613.5	0	BX	0	10.12	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	614.1	0	BX	0	10.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	614.7	0	BX	0	10.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	615.3	0	BX	0	10.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	615.9	0	BX	0	10.11	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	616.5	0	BX	0	10.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	617.1	0	BX	0	10.10	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	617.7	0	BX	0	10.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	618.3	0	BX	0	10.09	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	619.0	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	619.6	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	620.2	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	620.8	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	621.4	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	622.0	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	622.6	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	623.2	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	623.8	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	624.4	0	BX	0	10.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	625.0	0	BX	0	10.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	625.6	0	BX	0	10.08	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	626.2	0	BX	0	10.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	626.8	0	BX	0	10.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	627.4	0	BX	0	10.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	628.0	0	BX	0	10.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	628.6	0	BX	0	10.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	629.2	0	BX	0	10.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	629.8	0	BX	0	10.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	630.4	0	BX	0	10.07	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	631.0	0	BX	0	10.06	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	631.6	0	BX	0	10.05	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	632.2	0	BX	0	10.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	632.8	0	BX	0	10.02	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	633.4	0	BX	0	10.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	634.1	0	BX	0	10.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	634.7	0	BX	0	10.01	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	635.3	0	BX	0	10.00	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	635.9	0	BX	0	9.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	636.5	0	BX	0	9.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	637.1	0	BX	0	9.99	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	637.7	0	BX	0	9.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	638.3	0	BX	0	9.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	638.9	0	BX	0	9.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	639.5	0	BX	0	9.98	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	640.1	0	BX	0	9.97	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	640.7	0	BX	0	9.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	641.3	0	BX	0	9.96	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	641.9	0	BX	0	9.95	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	642.5	0	BX	0	9.94	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	643.1	0	BX	0	9.93	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	643.7	0	BX	0	9.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	644.3	0	BX	0	9.92	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	644.9	0	BX	0	9.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	645.5	0	BX	0	9.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	646.1	0	BX	0	9.91	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	646.7	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	647.3	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	647.9	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	648.5	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	649.1	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	649.7	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	650.3	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	650.9	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	651.5	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	652.1	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	652.7	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	653.3	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	653.9	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	654.5	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	655.1	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	655.7	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	656.3	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	657.0	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	657.6	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	658.2	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	658.8	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	659.4	0	BX	0	9.90	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	660.0	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	660.6	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	661.2	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	661.8	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	662.4	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	663.0	0	BX	0	9.89	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	663.6	0	BX	0	9.88	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	664.2	0	BX	0	9.87	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	664.8	0	BX	0	9.88	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	665.4	0	BX	0	9.86	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	666.0	0	BX	0	9.85	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	666.6	0	BX	0	9.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	667.2	0	BX	0	9.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	667.8	0	BX	0	9.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	668.4	0	BX	0	9.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	669.0	0	BX	0	9.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	669.6	0	BX	0	9.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	670.2	0	BX	0	9.84	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	670.8	0	BX	0	9.83	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	671.4	0	BX	0	9.82	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	672.0	0	BX	0	9.81	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	672.6	0	BX	0	9.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	673.2	0	BX	0	9.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	673.8	0	BX	0	9.80	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	674.4	0	BX	0	9.79	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	675.0	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	675.6	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	676.2	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	676.8	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	677.4	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	678.0	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	678.6	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	679.2	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	679.8	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	680.4	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	681.0	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	681.6	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	682.2	0	BX	0	9.77	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	682.8	0	BX	0	9.76	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	683.4	0	BX	0	9.75	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	684.0	0	BX	0	9.74	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	684.6	0	BX	0	9.72	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	685.2	0	BX	0	9.70	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	685.8	0	BX	0	9.69	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	686.4	0	BX	0	9.68	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	687.0	0	BX	0	9.67	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	687.6	0	BX	0	9.65	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	688.2	0	BX	0	9.62	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	688.8	0	BX	0	9.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	689.4	0	BX	0	9.61	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	690.0	0	BX	0	9.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	690.6	0	BX	0	9.60	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	691.2	0	BX	0	9.59	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	691.8	0	BX	0	9.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	692.4	0	BX	0	9.58	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	693.0	0	BX	0	9.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	693.6	0	BX	0	9.56	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	694.2	0	BX	0	9.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	694.8	0	BX	0	9.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	695.4	0	BX	0	9.55	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	696.0	0	BX	0	9.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	696.6	0	BX	0	9.52	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	697.2	0	BX	0	9.51	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	697.8	0	BX	0	9.50	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	698.4	0	BX	0	9.49	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	699.0	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	699.6	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	700.2	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	700.8	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	701.4	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	702.0	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	702.6	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	703.2	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	703.8	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	704.4	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	705.0	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	705.6	0	BX	0	9.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	706.1	0	BX	0	9.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	706.7	0	BX	0	9.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	707.3	0	BX	0	9.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	707.9	0	BX	0	9.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	708.5	0	BX	0	9.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	709.1	0	BX	0	9.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	709.7	0	BX	0	9.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	710.3	0	BX	0	9.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	710.9	0	BX	0	9.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	711.5	0	BX	0	9.39	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	712.1	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	712.7	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	713.3	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	713.9	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	714.5	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	715.1	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	715.7	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	716.3	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	716.9	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	717.5	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	718.1	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	718.7	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	719.3	0	BX	0	9.38	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	719.9	0	BX	0	9.39	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	720.5	0	BX	0	9.43	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	721.1	0	BX	0	9.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	721.7	0	BX	0	9.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	722.3	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	722.9	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	723.5	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	724.1	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	724.7	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	725.3	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	725.9	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	726.5	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	727.1	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	727.7	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	728.3	0	BX	0	9.48	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	728.8	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	729.4	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	730.0	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	730.6	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	731.2	0	BX	0	9.47	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	731.8	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	732.4	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	733.0	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	733.6	0	BX	0	9.46	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	734.2	0	BX	0	9.45	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	734.8	0	BX	0	9.44	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	735.4	0	BX	0	9.43	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	736.0	0	BX	0	9.42	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	736.6	0	BX	0	9.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	737.2	0	BX	0	9.41	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	737.8	0	BX	0	9.40	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	738.4	0	BX	0	9.39	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	739.0	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	739.6	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	740.2	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	740.8	0	BX	0	9.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	741.4	0	BX	0	9.37	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	742.0	0	BX	0	9.36	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	742.6	0	BX	0	9.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	743.2	0	BX	0	9.35	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	743.8	0	BX	0	9.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	744.3	0	BX	0	9.34	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	744.9	0	BX	0	9.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	745.5	0	BX	0	9.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	746.1	0	BX	0	9.33	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	746.7	0	BX	0	9.32	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	747.3	0	BX	0	9.31	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	747.9	0	BX	0	9.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	748.5	0	BX	0	9.30	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	749.1	0	BX	0	9.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	749.7	0	BX	0	9.27	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	750.3	0	BX	0	9.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	750.9	0	BX	0	9.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	751.5	0	BX	0	9.26	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	752.1	0	BX	0	9.25	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	752.7	0	BX	0	9.24	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	753.3	0	BX	0	9.23	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	753.9	0	BX	0	9.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	754.5	0	BX	0	9.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	755.1	0	BX	0	9.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	755.7	0	BX	0	9.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	756.2	0	BX	0	9.21	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	756.8	0	BX	0	9.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	757.4	0	BX	0	9.20	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	758.0	0	BX	0	9.19	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	758.6	0	BX	0	9.18	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	759.2	0	BX	0	9.16	0
@4417__1992395	002	C	10/31/1992	17:58	66.7617	9.2600	0	759.8	0	BX	0	9.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	0.6	0	BX	0	99.90	8
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	1.3	0	BX	0	99.90	8
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	1.9	0	BX	0	99.90	8
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	2.6	0	BX	0	99.90	8
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	3.2	0	BX	0	99.90	
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	3.9	0	BX	0	28.47	
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	4.5	0	BX	0	28.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	5.2	0	BX	0	28.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	5.8	0	BX	0	28.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	6.5	0	BX	0	28.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	7.1	0	BX	0	28.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	7.8	0	BX	0	28.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	8.4	0	BX	0	28.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	9.1	0	BX	0	28.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	9.7	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	10.4	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	11.0	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	11.6	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	12.3	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	12.9	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	13.6	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	14.2	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	14.9	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	15.5	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	16.2	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	16.8	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	17.5	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	18.1	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	18.8	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	19.4	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	20.0	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	20.7	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	21.3	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	22.0	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	22.6	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	23.3	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	23.9	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	24.6	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	25.2	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	25.9	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	26.5	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	27.1	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	27.8	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	28.4	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	29.1	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	29.7	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	30.4	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	31.0	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	31.7	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	32.3	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	33.0	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	33.6	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	34.2	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	34.9	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	35.5	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	36.2	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	36.8	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	37.5	0	BX	0	28.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	38.1	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	38.8	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	39.4	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	40.0	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	40.7	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	41.3	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	42.0	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	42.6	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	43.3	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	43.9	0	BX	0	28.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	44.6	0	BX	0	28.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	45.2	0	BX	0	28.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	45.8	0	BX	0	28.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	46.5	0	BX	0	28.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	47.1	0	BX	0	28.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	47.8	0	BX	0	28.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	48.4	0	BX	0	27.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	49.1	0	BX	0	27.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	49.7	0	BX	0	27.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	50.4	0	BX	0	27.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	51.0	0	BX	0	27.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	51.6	0	BX	0	27.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	52.3	0	BX	0	27.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	52.9	0	BX	0	27.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	53.6	0	BX	0	27.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	54.2	0	BX	0	27.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	54.9	0	BX	0	27.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	55.5	0	BX	0	27.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	56.1	0	BX	0	27.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	56.8	0	BX	0	27.33	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	57.4	0	BX	0	27.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	58.1	0	BX	0	27.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	58.7	0	BX	0	27.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	59.4	0	BX	0	27.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	60.0	0	BX	0	27.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	60.6	0	BX	0	27.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	61.3	0	BX	0	27.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	61.9	0	BX	0	27.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	62.6	0	BX	0	27.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	63.2	0	BX	0	27.16	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	63.9	0	BX	0	27.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	64.5	0	BX	0	27.13	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	65.1	0	BX	0	27.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	65.8	0	BX	0	27.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	66.4	0	BX	0	27.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	67.1	0	BX	0	27.03	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	67.7	0	BX	0	27.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	68.4	0	BX	0	27.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	69.0	0	BX	0	27.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	69.6	0	BX	0	27.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	70.3	0	BX	0	27.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	70.9	0	BX	0	27.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	71.6	0	BX	0	27.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	72.2	0	BX	0	26.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	72.9	0	BX	0	26.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	73.5	0	BX	0	26.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	74.1	0	BX	0	26.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	74.8	0	BX	0	26.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	75.4	0	BX	0	26.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	76.1	0	BX	0	26.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	76.7	0	BX	0	26.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	77.4	0	BX	0	26.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	78.0	0	BX	0	26.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	78.6	0	BX	0	26.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	79.3	0	BX	0	26.47	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	79.9	0	BX	0	26.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	80.6	0	BX	0	26.36	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	81.2	0	BX	0	26.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	81.8	0	BX	0	26.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	82.5	0	BX	0	26.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	83.1	0	BX	0	26.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	83.8	0	BX	0	26.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	84.4	0	BX	0	25.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	85.1	0	BX	0	25.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	85.7	0	BX	0	25.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	86.3	0	BX	0	25.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	87.0	0	BX	0	25.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	87.6	0	BX	0	25.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	88.3	0	BX	0	25.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	88.9	0	BX	0	25.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	89.5	0	BX	0	25.79	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	90.2	0	BX	0	25.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	90.8	0	BX	0	25.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	91.5	0	BX	0	25.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	92.1	0	BX	0	25.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	92.7	0	BX	0	25.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	93.4	0	BX	0	25.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	94.0	0	BX	0	25.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	94.7	0	BX	0	25.15	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	95.3	0	BX	0	25.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	96.0	0	BX	0	24.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	96.6	0	BX	0	24.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	97.2	0	BX	0	24.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	97.9	0	BX	0	24.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	98.5	0	BX	0	24.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	99.2	0	BX	0	24.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	99.8	0	BX	0	24.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	100.4	0	BX	0	23.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	101.1	0	BX	0	23.79	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	101.7	0	BX	0	23.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	102.4	0	BX	0	23.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	103.0	0	BX	0	23.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	103.6	0	BX	0	23.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	104.3	0	BX	0	23.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	104.9	0	BX	0	23.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	105.6	0	BX	0	23.13	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	106.2	0	BX	0	22.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	106.8	0	BX	0	22.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	107.5	0	BX	0	22.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	108.1	0	BX	0	22.36	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	108.8	0	BX	0	22.09	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	109.4	0	BX	0	21.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	110.0	0	BX	0	21.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	110.7	0	BX	0	21.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	111.3	0	BX	0	21.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	112.0	0	BX	0	21.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	112.6	0	BX	0	21.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	113.2	0	BX	0	21.15	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	113.9	0	BX	0	21.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	114.5	0	BX	0	20.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	115.2	0	BX	0	20.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	115.8	0	BX	0	20.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	116.4	0	BX	0	20.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	117.1	0	BX	0	20.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	117.7	0	BX	0	20.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	118.4	0	BX	0	20.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	119.0	0	BX	0	20.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	119.6	0	BX	0	20.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	120.3	0	BX	0	20.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	120.9	0	BX	0	20.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	121.5	0	BX	0	20.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	122.2	0	BX	0	20.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	122.8	0	BX	0	20.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	123.5	0	BX	0	20.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	124.1	0	BX	0	20.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	124.7	0	BX	0	20.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	125.4	0	BX	0	20.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	126.0	0	BX	0	19.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	126.7	0	BX	0	19.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	127.3	0	BX	0	19.82	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	127.9	0	BX	0	19.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	128.6	0	BX	0	19.62	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	129.2	0	BX	0	19.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	129.9	0	BX	0	19.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	130.5	0	BX	0	19.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	131.1	0	BX	0	19.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	131.8	0	BX	0	19.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	132.4	0	BX	0	19.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	133.0	0	BX	0	19.16	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	133.7	0	BX	0	19.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	134.3	0	BX	0	18.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	135.0	0	BX	0	18.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	135.6	0	BX	0	18.76	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	136.2	0	BX	0	18.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	136.9	0	BX	0	18.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	137.5	0	BX	0	18.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	138.2	0	BX	0	18.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	138.8	0	BX	0	18.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	139.4	0	BX	0	18.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	140.1	0	BX	0	18.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	140.7	0	BX	0	18.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	141.3	0	BX	0	18.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	142.0	0	BX	0	18.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	142.6	0	BX	0	18.15	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	143.3	0	BX	0	18.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	143.9	0	BX	0	18.03	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	144.5	0	BX	0	18.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	145.2	0	BX	0	18.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	145.8	0	BX	0	17.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	146.4	0	BX	0	17.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	147.1	0	BX	0	17.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	147.7	0	BX	0	17.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	148.4	0	BX	0	17.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	149.0	0	BX	0	17.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	149.6	0	BX	0	17.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	150.3	0	BX	0	17.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	150.9	0	BX	0	17.76	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	151.5	0	BX	0	17.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	152.2	0	BX	0	17.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	152.8	0	BX	0	17.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	153.4	0	BX	0	17.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	154.1	0	BX	0	17.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	154.7	0	BX	0	17.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	155.4	0	BX	0	17.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	156.0	0	BX	0	17.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	156.6	0	BX	0	17.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	157.3	0	BX	0	17.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	157.9	0	BX	0	17.13	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	158.5	0	BX	0	17.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	159.2	0	BX	0	17.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	159.8	0	BX	0	17.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	160.5	0	BX	0	17.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	161.1	0	BX	0	16.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	161.7	0	BX	0	16.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	162.4	0	BX	0	16.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	163.0	0	BX	0	16.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	163.6	0	BX	0	16.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	164.3	0	BX	0	16.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	164.9	0	BX	0	16.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	165.5	0	BX	0	16.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	166.2	0	BX	0	16.62	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	166.8	0	BX	0	16.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	167.4	0	BX	0	16.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	168.1	0	BX	0	16.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	168.7	0	BX	0	16.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	169.4	0	BX	0	16.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	170.0	0	BX	0	16.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	170.6	0	BX	0	16.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	171.3	0	BX	0	15.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	171.9	0	BX	0	15.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	172.5	0	BX	0	15.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	173.2	0	BX	0	15.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	173.8	0	BX	0	15.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	174.4	0	BX	0	15.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	175.1	0	BX	0	15.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	175.7	0	BX	0	15.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	176.3	0	BX	0	15.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	177.0	0	BX	0	15.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	177.6	0	BX	0	15.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	178.3	0	BX	0	15.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	178.9	0	BX	0	15.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	179.5	0	BX	0	15.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	180.2	0	BX	0	15.36	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	180.8	0	BX	0	15.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	181.4	0	BX	0	15.33	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	182.1	0	BX	0	15.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	182.7	0	BX	0	15.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	183.3	0	BX	0	15.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	184.0	0	BX	0	15.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	184.6	0	BX	0	15.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	185.2	0	BX	0	15.16	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	185.9	0	BX	0	15.15	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	186.5	0	BX	0	15.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	187.1	0	BX	0	15.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	187.8	0	BX	0	15.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	188.4	0	BX	0	15.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	189.0	0	BX	0	15.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	189.7	0	BX	0	15.06	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	190.3	0	BX	0	15.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	190.9	0	BX	0	15.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	191.6	0	BX	0	14.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	192.2	0	BX	0	14.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	192.9	0	BX	0	14.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	193.5	0	BX	0	14.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	194.1	0	BX	0	14.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	194.8	0	BX	0	14.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	195.4	0	BX	0	14.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	196.0	0	BX	0	14.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	196.7	0	BX	0	14.79	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	197.3	0	BX	0	14.77	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	197.9	0	BX	0	14.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	198.6	0	BX	0	14.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	199.2	0	BX	0	14.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	199.8	0	BX	0	14.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	200.5	0	BX	0	14.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	201.1	0	BX	0	14.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	201.7	0	BX	0	14.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	202.4	0	BX	0	14.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	203.0	0	BX	0	14.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	203.6	0	BX	0	14.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	204.3	0	BX	0	14.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	204.9	0	BX	0	14.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	205.5	0	BX	0	14.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	206.2	0	BX	0	14.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	206.8	0	BX	0	14.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	207.4	0	BX	0	14.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	208.1	0	BX	0	14.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	208.7	0	BX	0	14.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	209.3	0	BX	0	14.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	210.0	0	BX	0	14.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	210.6	0	BX	0	14.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	211.2	0	BX	0	14.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	211.9	0	BX	0	14.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	212.5	0	BX	0	14.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	213.1	0	BX	0	14.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	213.8	0	BX	0	14.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	214.4	0	BX	0	14.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	215.0	0	BX	0	14.15	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	215.7	0	BX	0	14.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	216.3	0	BX	0	14.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	216.9	0	BX	0	13.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	217.6	0	BX	0	13.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	218.2	0	BX	0	13.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	218.8	0	BX	0	13.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	219.4	0	BX	0	13.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	220.1	0	BX	0	13.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	220.7	0	BX	0	13.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	221.3	0	BX	0	13.77	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	222.0	0	BX	0	13.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	222.6	0	BX	0	13.72	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	223.2	0	BX	0	13.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	223.9	0	BX	0	13.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	224.5	0	BX	0	13.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	225.1	0	BX	0	13.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	225.8	0	BX	0	13.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	226.4	0	BX	0	13.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	227.0	0	BX	0	13.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	227.7	0	BX	0	13.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	228.3	0	BX	0	13.62	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	228.9	0	BX	0	13.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	229.6	0	BX	0	13.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	230.2	0	BX	0	13.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	230.8	0	BX	0	13.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	231.5	0	BX	0	13.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	232.1	0	BX	0	13.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	232.7	0	BX	0	13.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	233.4	0	BX	0	13.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	234.0	0	BX	0	13.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	234.6	0	BX	0	13.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	235.2	0	BX	0	13.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	235.9	0	BX	0	13.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	236.5	0	BX	0	13.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	237.1	0	BX	0	13.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	237.8	0	BX	0	13.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	238.4	0	BX	0	13.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	239.0	0	BX	0	13.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	239.7	0	BX	0	13.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	240.3	0	BX	0	13.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	240.9	0	BX	0	13.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	241.6	0	BX	0	13.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	242.2	0	BX	0	13.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	242.8	0	BX	0	13.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	243.4	0	BX	0	13.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	244.1	0	BX	0	13.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	244.7	0	BX	0	13.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	245.3	0	BX	0	13.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	246.0	0	BX	0	13.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	246.6	0	BX	0	13.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	247.2	0	BX	0	13.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	247.9	0	BX	0	13.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	248.5	0	BX	0	13.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	249.1	0	BX	0	13.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	249.8	0	BX	0	13.15	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	250.4	0	BX	0	13.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	251.0	0	BX	0	13.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	251.6	0	BX	0	13.09	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	252.3	0	BX	0	13.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	252.9	0	BX	0	13.06	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	253.5	0	BX	0	13.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	254.2	0	BX	0	13.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	254.8	0	BX	0	13.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	255.4	0	BX	0	13.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	256.1	0	BX	0	12.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	256.7	0	BX	0	12.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	257.3	0	BX	0	12.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	257.9	0	BX	0	12.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	258.6	0	BX	0	12.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	259.2	0	BX	0	12.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	259.8	0	BX	0	12.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	260.5	0	BX	0	12.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	261.1	0	BX	0	12.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	261.7	0	BX	0	12.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	262.4	0	BX	0	12.82	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	263.0	0	BX	0	12.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	263.6	0	BX	0	12.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	264.2	0	BX	0	12.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	264.9	0	BX	0	12.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	265.5	0	BX	0	12.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	266.1	0	BX	0	12.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	266.8	0	BX	0	12.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	267.4	0	BX	0	12.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	268.0	0	BX	0	12.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	268.6	0	BX	0	12.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	269.3	0	BX	0	12.79	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	269.9	0	BX	0	12.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	270.5	0	BX	0	12.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	271.2	0	BX	0	12.77	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	271.8	0	BX	0	12.77	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	272.4	0	BX	0	12.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	273.0	0	BX	0	12.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	273.7	0	BX	0	12.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	274.3	0	BX	0	12.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	274.9	0	BX	0	12.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	275.6	0	BX	0	12.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	276.2	0	BX	0	12.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	276.8	0	BX	0	12.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	277.4	0	BX	0	12.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	278.1	0	BX	0	12.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	278.7	0	BX	0	12.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	279.3	0	BX	0	12.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	280.0	0	BX	0	12.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	280.6	0	BX	0	12.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	281.2	0	BX	0	12.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	281.8	0	BX	0	12.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	282.5	0	BX	0	12.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	283.1	0	BX	0	12.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	283.7	0	BX	0	12.62	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	284.4	0	BX	0	12.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	285.0	0	BX	0	12.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	285.6	0	BX	0	12.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	286.2	0	BX	0	12.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	286.9	0	BX	0	12.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	287.5	0	BX	0	12.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	288.1	0	BX	0	12.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	288.7	0	BX	0	12.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	289.4	0	BX	0	12.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	290.0	0	BX	0	12.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	290.6	0	BX	0	12.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	291.3	0	BX	0	12.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	291.9	0	BX	0	12.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	292.5	0	BX	0	12.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	293.1	0	BX	0	12.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	293.8	0	BX	0	12.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	294.4	0	BX	0	12.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	295.0	0	BX	0	12.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	295.7	0	BX	0	12.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	296.3	0	BX	0	12.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	296.9	0	BX	0	12.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	297.5	0	BX	0	12.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	298.2	0	BX	0	12.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	298.8	0	BX	0	12.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	299.4	0	BX	0	12.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	300.0	0	BX	0	12.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	300.7	0	BX	0	12.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	301.3	0	BX	0	12.36	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	301.9	0	BX	0	12.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	302.5	0	BX	0	12.33	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	303.2	0	BX	0	12.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	303.8	0	BX	0	12.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	304.4	0	BX	0	12.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	305.1	0	BX	0	12.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	305.7	0	BX	0	12.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	306.3	0	BX	0	12.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	306.9	0	BX	0	12.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	307.6	0	BX	0	12.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	308.2	0	BX	0	12.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	308.8	0	BX	0	12.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	309.4	0	BX	0	12.16	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	310.1	0	BX	0	12.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	310.7	0	BX	0	12.13	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	311.3	0	BX	0	12.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	311.9	0	BX	0	12.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	312.6	0	BX	0	12.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	313.2	0	BX	0	12.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	313.8	0	BX	0	12.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	314.4	0	BX	0	12.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	315.1	0	BX	0	12.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	315.7	0	BX	0	12.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	316.3	0	BX	0	12.09	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	316.9	0	BX	0	12.09	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	317.6	0	BX	0	12.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	318.2	0	BX	0	12.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	318.8	0	BX	0	12.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	319.5	0	BX	0	12.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	320.1	0	BX	0	12.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	320.7	0	BX	0	12.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	321.3	0	BX	0	12.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	322.0	0	BX	0	12.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	322.6	0	BX	0	12.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	323.2	0	BX	0	12.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	323.8	0	BX	0	12.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	324.5	0	BX	0	12.03	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	325.1	0	BX	0	12.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	325.7	0	BX	0	12.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	326.3	0	BX	0	12.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	327.0	0	BX	0	11.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	327.6	0	BX	0	11.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	328.2	0	BX	0	11.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	328.8	0	BX	0	11.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	329.5	0	BX	0	11.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	330.1	0	BX	0	11.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	330.7	0	BX	0	11.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	331.3	0	BX	0	11.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	332.0	0	BX	0	11.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	332.6	0	BX	0	11.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	333.2	0	BX	0	11.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	333.8	0	BX	0	11.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	334.5	0	BX	0	11.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	335.1	0	BX	0	11.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	335.7	0	BX	0	11.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	336.3	0	BX	0	11.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	336.9	0	BX	0	11.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	337.6	0	BX	0	11.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	338.2	0	BX	0	11.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	338.8	0	BX	0	11.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	339.4	0	BX	0	11.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	340.1	0	BX	0	11.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	340.7	0	BX	0	11.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	341.3	0	BX	0	11.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	341.9	0	BX	0	11.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	342.6	0	BX	0	11.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	343.2	0	BX	0	11.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	343.8	0	BX	0	11.82	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	344.4	0	BX	0	11.82	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	345.1	0	BX	0	11.82	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	345.7	0	BX	0	11.82	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	346.3	0	BX	0	11.82	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	346.9	0	BX	0	11.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	347.6	0	BX	0	11.79	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	348.2	0	BX	0	11.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	348.8	0	BX	0	11.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	349.4	0	BX	0	11.77	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	350.0	0	BX	0	11.76	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	350.7	0	BX	0	11.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	351.3	0	BX	0	11.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	351.9	0	BX	0	11.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	352.5	0	BX	0	11.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	353.2	0	BX	0	11.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	353.8	0	BX	0	11.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	354.4	0	BX	0	11.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	355.0	0	BX	0	11.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	355.7	0	BX	0	11.72	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	356.3	0	BX	0	11.72	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	356.9	0	BX	0	11.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	357.5	0	BX	0	11.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	358.2	0	BX	0	11.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	358.8	0	BX	0	11.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	359.4	0	BX	0	11.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	360.0	0	BX	0	11.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	360.6	0	BX	0	11.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	361.3	0	BX	0	11.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	361.9	0	BX	0	11.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	362.5	0	BX	0	11.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	363.1	0	BX	0	11.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	363.8	0	BX	0	11.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	364.4	0	BX	0	11.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	365.0	0	BX	0	11.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	365.6	0	BX	0	11.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	366.2	0	BX	0	11.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	366.9	0	BX	0	11.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	367.5	0	BX	0	11.64	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	368.1	0	BX	0	11.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	368.7	0	BX	0	11.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	369.4	0	BX	0	11.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	370.0	0	BX	0	11.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	370.6	0	BX	0	11.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	371.2	0	BX	0	11.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	371.8	0	BX	0	11.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	372.5	0	BX	0	11.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	373.1	0	BX	0	11.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	373.7	0	BX	0	11.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	374.3	0	BX	0	11.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	375.0	0	BX	0	11.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	375.6	0	BX	0	11.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	376.2	0	BX	0	11.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	376.8	0	BX	0	11.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	377.4	0	BX	0	11.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	378.1	0	BX	0	11.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	378.7	0	BX	0	11.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	379.3	0	BX	0	11.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	379.9	0	BX	0	11.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	380.5	0	BX	0	11.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	381.2	0	BX	0	11.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	381.8	0	BX	0	11.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	382.4	0	BX	0	11.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	383.0	0	BX	0	11.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	383.7	0	BX	0	11.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	384.3	0	BX	0	11.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	384.9	0	BX	0	11.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	385.5	0	BX	0	11.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	386.1	0	BX	0	11.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	386.8	0	BX	0	11.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	387.4	0	BX	0	11.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	388.0	0	BX	0	11.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	388.6	0	BX	0	11.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	389.2	0	BX	0	11.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	389.9	0	BX	0	11.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	390.5	0	BX	0	11.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	391.1	0	BX	0	11.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	391.7	0	BX	0	11.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	392.3	0	BX	0	11.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	393.0	0	BX	0	11.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	393.6	0	BX	0	11.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	394.2	0	BX	0	11.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	394.8	0	BX	0	11.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	395.4	0	BX	0	11.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	396.1	0	BX	0	11.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	396.7	0	BX	0	11.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	397.3	0	BX	0	11.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	397.9	0	BX	0	11.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	398.5	0	BX	0	11.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	399.2	0	BX	0	11.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	399.8	0	BX	0	11.47	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	400.4	0	BX	0	11.47	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	401.0	0	BX	0	11.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	401.6	0	BX	0	11.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	402.3	0	BX	0	11.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	402.9	0	BX	0	11.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	403.5	0	BX	0	11.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	404.1	0	BX	0	11.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	404.7	0	BX	0	11.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	405.4	0	BX	0	11.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	406.0	0	BX	0	11.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	406.6	0	BX	0	11.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	407.2	0	BX	0	11.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	407.8	0	BX	0	11.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	408.5	0	BX	0	11.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	409.1	0	BX	0	11.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	409.7	0	BX	0	11.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	410.3	0	BX	0	11.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	410.9	0	BX	0	11.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	411.6	0	BX	0	11.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	412.2	0	BX	0	11.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	412.8	0	BX	0	11.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	413.4	0	BX	0	11.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	414.0	0	BX	0	11.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	414.6	0	BX	0	11.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	415.3	0	BX	0	11.33	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	415.9	0	BX	0	11.33	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	416.5	0	BX	0	11.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	417.1	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	417.7	0	BX	0	11.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	418.4	0	BX	0	11.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	419.0	0	BX	0	11.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	419.6	0	BX	0	11.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	420.2	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	420.8	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	421.5	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	422.1	0	BX	0	11.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	422.7	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	423.3	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	423.9	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	424.5	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	425.2	0	BX	0	11.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	425.8	0	BX	0	11.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	426.4	0	BX	0	11.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	427.0	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	427.6	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	428.3	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	428.9	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	429.5	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	430.1	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	430.7	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	431.3	0	BX	0	11.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	432.0	0	BX	0	11.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	432.6	0	BX	0	11.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	433.2	0	BX	0	11.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	433.8	0	BX	0	11.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	434.4	0	BX	0	11.29	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	435.0	0	BX	0	11.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	435.7	0	BX	0	11.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	436.3	0	BX	0	11.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	436.9	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	437.5	0	BX	0	11.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	438.1	0	BX	0	11.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	438.8	0	BX	0	11.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	439.4	0	BX	0	11.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	440.0	0	BX	0	11.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	440.6	0	BX	0	11.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	441.2	0	BX	0	11.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	441.8	0	BX	0	11.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	442.5	0	BX	0	11.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	443.1	0	BX	0	11.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	443.7	0	BX	0	11.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	444.3	0	BX	0	11.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	444.9	0	BX	0	11.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	445.5	0	BX	0	11.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	446.2	0	BX	0	11.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	446.8	0	BX	0	11.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	447.4	0	BX	0	11.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	448.0	0	BX	0	11.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	448.6	0	BX	0	11.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	449.2	0	BX	0	11.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	449.9	0	BX	0	11.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	450.5	0	BX	0	11.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	451.1	0	BX	0	11.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	451.7	0	BX	0	11.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	452.3	0	BX	0	11.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	452.9	0	BX	0	11.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	453.6	0	BX	0	11.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	454.2	0	BX	0	11.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	454.8	0	BX	0	11.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	455.4	0	BX	0	11.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	456.0	0	BX	0	11.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	456.6	0	BX	0	11.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	457.3	0	BX	0	11.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	457.9	0	BX	0	11.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	458.5	0	BX	0	11.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	459.1	0	BX	0	11.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	459.7	0	BX	0	11.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	460.3	0	BX	0	11.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	460.9	0	BX	0	11.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	461.6	0	BX	0	11.17	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	462.2	0	BX	0	11.16	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	462.8	0	BX	0	11.15	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	463.4	0	BX	0	11.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	464.0	0	BX	0	11.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	464.6	0	BX	0	11.13	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	465.3	0	BX	0	11.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	465.9	0	BX	0	11.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	466.5	0	BX	0	11.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	467.1	0	BX	0	11.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	467.7	0	BX	0	11.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	468.3	0	BX	0	11.09	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	468.9	0	BX	0	11.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	469.6	0	BX	0	11.09	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	470.2	0	BX	0	11.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	470.8	0	BX	0	11.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	471.4	0	BX	0	11.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	472.0	0	BX	0	11.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	472.6	0	BX	0	11.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	473.3	0	BX	0	11.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	473.9	0	BX	0	11.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	474.5	0	BX	0	11.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	475.1	0	BX	0	11.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	475.7	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	476.3	0	BX	0	11.03	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	476.9	0	BX	0	11.03	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	477.6	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	478.2	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	478.8	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	479.4	0	BX	0	11.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	480.0	0	BX	0	11.06	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	480.6	0	BX	0	11.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	481.2	0	BX	0	11.06	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	481.9	0	BX	0	11.06	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	482.5	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	483.1	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	483.7	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	484.3	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	484.9	0	BX	0	11.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	485.5	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	486.2	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	486.8	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	487.4	0	BX	0	11.03	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	488.0	0	BX	0	11.04	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	488.6	0	BX	0	11.03	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	489.2	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	489.8	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	490.4	0	BX	0	11.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	491.1	0	BX	0	11.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	491.7	0	BX	0	10.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	492.3	0	BX	0	11.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	492.9	0	BX	0	11.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	493.5	0	BX	0	10.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	494.1	0	BX	0	10.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	494.7	0	BX	0	10.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	495.4	0	BX	0	11.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	496.0	0	BX	0	11.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	496.6	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	497.2	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	497.8	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	498.4	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	499.0	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	499.6	0	BX	0	11.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	500.3	0	BX	0	11.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	500.9	0	BX	0	11.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	501.5	0	BX	0	11.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	502.1	0	BX	0	11.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	502.7	0	BX	0	11.02	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	503.3	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	503.9	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	504.5	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	505.2	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	505.8	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	506.4	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	507.0	0	BX	0	11.01	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	507.6	0	BX	0	11.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	508.2	0	BX	0	10.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	508.8	0	BX	0	10.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	509.4	0	BX	0	10.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	510.1	0	BX	0	10.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	510.7	0	BX	0	10.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	511.3	0	BX	0	10.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	511.9	0	BX	0	10.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	512.5	0	BX	0	10.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	513.1	0	BX	0	10.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	513.7	0	BX	0	10.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	514.3	0	BX	0	10.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	515.0	0	BX	0	10.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	515.6	0	BX	0	10.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	516.2	0	BX	0	10.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	516.8	0	BX	0	10.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	517.4	0	BX	0	10.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	518.0	0	BX	0	10.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	518.6	0	BX	0	10.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	519.2	0	BX	0	10.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	519.9	0	BX	0	10.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	520.5	0	BX	0	10.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	521.1	0	BX	0	10.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	521.7	0	BX	0	10.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	522.3	0	BX	0	10.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	522.9	0	BX	0	10.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	523.5	0	BX	0	10.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	524.1	0	BX	0	10.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	524.7	0	BX	0	10.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	525.4	0	BX	0	10.92	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	526.0	0	BX	0	10.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	526.6	0	BX	0	10.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	527.2	0	BX	0	10.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	527.8	0	BX	0	10.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	528.4	0	BX	0	10.91	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	529.0	0	BX	0	10.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	529.6	0	BX	0	10.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	530.2	0	BX	0	10.90	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	530.9	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	531.5	0	BX	0	10.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	532.1	0	BX	0	10.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	532.7	0	BX	0	10.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	533.3	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	533.9	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	534.5	0	BX	0	10.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	535.1	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	535.7	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	536.3	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	537.0	0	BX	0	10.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	537.6	0	BX	0	10.88	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	538.2	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	538.8	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	539.4	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	540.0	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	540.6	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	541.2	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	541.8	0	BX	0	10.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	542.4	0	BX	0	10.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	543.1	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	543.7	0	BX	0	10.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	544.3	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	544.9	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	545.5	0	BX	0	10.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	546.1	0	BX	0	10.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	546.7	0	BX	0	10.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	547.3	0	BX	0	10.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	547.9	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	548.5	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	549.2	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	549.8	0	BX	0	10.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	550.4	0	BX	0	10.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	551.0	0	BX	0	10.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	551.6	0	BX	0	10.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	552.2	0	BX	0	10.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	552.8	0	BX	0	10.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	553.4	0	BX	0	10.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	554.0	0	BX	0	10.85	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	554.6	0	BX	0	10.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	555.2	0	BX	0	10.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	555.9	0	BX	0	10.84	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	556.5	0	BX	0	10.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	557.1	0	BX	0	10.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	557.7	0	BX	0	10.83	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	558.3	0	BX	0	10.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	558.9	0	BX	0	10.81	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	559.5	0	BX	0	10.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	560.1	0	BX	0	10.79	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	560.7	0	BX	0	10.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	561.3	0	BX	0	10.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	561.9	0	BX	0	10.78	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	562.6	0	BX	0	10.77	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	563.2	0	BX	0	10.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	563.8	0	BX	0	10.75	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	564.4	0	BX	0	10.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	565.0	0	BX	0	10.72	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	565.6	0	BX	0	10.72	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	566.2	0	BX	0	10.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	566.8	0	BX	0	10.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	567.4	0	BX	0	10.72	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	568.0	0	BX	0	10.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	568.6	0	BX	0	10.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	569.2	0	BX	0	10.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	569.8	0	BX	0	10.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	570.5	0	BX	0	10.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	571.1	0	BX	0	10.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	571.7	0	BX	0	10.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	572.3	0	BX	0	10.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	572.9	0	BX	0	10.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	573.5	0	BX	0	10.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	574.1	0	BX	0	10.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	574.7	0	BX	0	10.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	575.3	0	BX	0	10.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	575.9	0	BX	0	10.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	576.5	0	BX	0	10.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	577.1	0	BX	0	10.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	577.7	0	BX	0	10.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	578.4	0	BX	0	10.64	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	579.0	0	BX	0	10.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	579.6	0	BX	0	10.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	580.2	0	BX	0	10.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	580.8	0	BX	0	10.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	581.4	0	BX	0	10.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	582.0	0	BX	0	10.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	582.6	0	BX	0	10.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	583.2	0	BX	0	10.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	583.8	0	BX	0	10.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	584.4	0	BX	0	10.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	585.0	0	BX	0	10.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	585.6	0	BX	0	10.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	586.2	0	BX	0	10.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	586.9	0	BX	0	10.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	587.5	0	BX	0	10.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	588.1	0	BX	0	10.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	588.7	0	BX	0	10.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	589.3	0	BX	0	10.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	589.9	0	BX	0	10.53	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	590.5	0	BX	0	10.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	591.1	0	BX	0	10.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	591.7	0	BX	0	10.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	592.3	0	BX	0	10.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	592.9	0	BX	0	10.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	593.5	0	BX	0	10.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	594.1	0	BX	0	10.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	594.7	0	BX	0	10.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	595.3	0	BX	0	10.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	596.0	0	BX	0	10.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	596.6	0	BX	0	10.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	597.2	0	BX	0	10.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	597.8	0	BX	0	10.47	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	598.4	0	BX	0	10.47	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	599.0	0	BX	0	10.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	599.6	0	BX	0	10.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	600.2	0	BX	0	10.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	600.8	0	BX	0	10.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	601.4	0	BX	0	10.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	602.0	0	BX	0	10.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	602.6	0	BX	0	10.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	603.2	0	BX	0	10.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	603.8	0	BX	0	10.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	604.4	0	BX	0	10.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	605.0	0	BX	0	10.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	605.6	0	BX	0	10.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	606.3	0	BX	0	10.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	606.9	0	BX	0	10.36	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	607.5	0	BX	0	10.36	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	608.1	0	BX	0	10.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	608.7	0	BX	0	10.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	609.3	0	BX	0	10.33	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	609.9	0	BX	0	10.31	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	610.5	0	BX	0	10.30	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	611.1	0	BX	0	10.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	611.7	0	BX	0	10.28	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	612.3	0	BX	0	10.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	612.9	0	BX	0	10.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	613.5	0	BX	0	10.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	614.1	0	BX	0	10.27	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	614.7	0	BX	0	10.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	615.3	0	BX	0	10.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	615.9	0	BX	0	10.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	616.5	0	BX	0	10.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	617.1	0	BX	0	10.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	617.7	0	BX	0	10.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	618.3	0	BX	0	10.26	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	619.0	0	BX	0	10.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	619.6	0	BX	0	10.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	620.2	0	BX	0	10.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	620.8	0	BX	0	10.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	621.4	0	BX	0	10.25	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	622.0	0	BX	0	10.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	622.6	0	BX	0	10.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	623.2	0	BX	0	10.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	623.8	0	BX	0	10.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	624.4	0	BX	0	10.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	625.0	0	BX	0	10.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	625.6	0	BX	0	10.24	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	626.2	0	BX	0	10.23	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	626.8	0	BX	0	10.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	627.4	0	BX	0	10.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	628.0	0	BX	0	10.22	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	628.6	0	BX	0	10.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	629.2	0	BX	0	10.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	629.8	0	BX	0	10.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	630.4	0	BX	0	10.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	631.0	0	BX	0	10.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	631.6	0	BX	0	10.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	632.2	0	BX	0	10.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	632.8	0	BX	0	10.21	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	633.4	0	BX	0	10.20	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	634.1	0	BX	0	10.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	634.7	0	BX	0	10.19	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	635.3	0	BX	0	10.18	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	635.9	0	BX	0	10.16	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	636.5	0	BX	0	10.14	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	637.1	0	BX	0	10.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	637.7	0	BX	0	10.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	638.3	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	638.9	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	639.5	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	640.1	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	640.7	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	641.3	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	641.9	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	642.5	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	643.1	0	BX	0	10.09	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	643.7	0	BX	0	10.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	644.3	0	BX	0	10.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	644.9	0	BX	0	10.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	645.5	0	BX	0	10.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	646.1	0	BX	0	10.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	646.7	0	BX	0	10.08	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	647.3	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	647.9	0	BX	0	10.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	648.5	0	BX	0	10.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	649.1	0	BX	0	10.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	649.7	0	BX	0	10.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	650.3	0	BX	0	10.12	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	650.9	0	BX	0	10.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	651.5	0	BX	0	10.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	652.1	0	BX	0	10.11	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	652.7	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	653.3	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	653.9	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	654.5	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	655.1	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	655.7	0	BX	0	10.10	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	656.3	0	BX	0	10.07	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	657.0	0	BX	0	10.05	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	657.6	0	BX	0	10.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	658.2	0	BX	0	9.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	658.8	0	BX	0	9.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	659.4	0	BX	0	9.97	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	660.0	0	BX	0	9.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	660.6	0	BX	0	9.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	661.2	0	BX	0	9.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	661.8	0	BX	0	9.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	662.4	0	BX	0	9.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	663.0	0	BX	0	9.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	663.6	0	BX	0	9.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	664.2	0	BX	0	9.94	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	664.8	0	BX	0	9.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	665.4	0	BX	0	9.96	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	666.0	0	BX	0	9.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	666.6	0	BX	0	9.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	667.2	0	BX	0	9.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	667.8	0	BX	0	9.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	668.4	0	BX	0	9.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	669.0	0	BX	0	9.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	669.6	0	BX	0	10.00	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	670.2	0	BX	0	9.99	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	670.8	0	BX	0	9.98	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	671.4	0	BX	0	9.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	672.0	0	BX	0	9.95	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	672.6	0	BX	0	9.93	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	673.2	0	BX	0	9.89	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	673.8	0	BX	0	9.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	674.4	0	BX	0	9.87	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	675.0	0	BX	0	9.86	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	675.6	0	BX	0	9.80	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	676.2	0	BX	0	9.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	676.8	0	BX	0	9.74	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	677.4	0	BX	0	9.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	678.0	0	BX	0	9.73	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	678.6	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	679.2	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	679.8	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	680.4	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	681.0	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	681.6	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	682.2	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	682.8	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	683.4	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	684.0	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	684.6	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	685.2	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	685.8	0	BX	0	9.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	686.4	0	BX	0	9.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	687.0	0	BX	0	9.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	687.6	0	BX	0	9.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	688.2	0	BX	0	9.64	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	688.8	0	BX	0	9.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	689.4	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	690.0	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	690.6	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	691.2	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	691.8	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	692.4	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	693.0	0	BX	0	9.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	693.6	0	BX	0	9.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	694.2	0	BX	0	9.71	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	694.8	0	BX	0	9.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	695.4	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	696.0	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	696.6	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	697.2	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	697.8	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	698.4	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	699.0	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	699.6	0	BX	0	9.70	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	700.2	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	700.8	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	701.4	0	BX	0	9.69	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	702.0	0	BX	0	9.68	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	702.6	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	703.2	0	BX	0	9.67	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	703.8	0	BX	0	9.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	704.4	0	BX	0	9.66	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	705.0	0	BX	0	9.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	705.6	0	BX	0	9.65	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	706.1	0	BX	0	9.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	706.7	0	BX	0	9.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	707.3	0	BX	0	9.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	707.9	0	BX	0	9.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	708.5	0	BX	0	9.63	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	709.1	0	BX	0	9.62	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	709.7	0	BX	0	9.62	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	710.3	0	BX	0	9.62	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	710.9	0	BX	0	9.61	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	711.5	0	BX	0	9.60	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	712.1	0	BX	0	9.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	712.7	0	BX	0	9.59	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	713.3	0	BX	0	9.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	713.9	0	BX	0	9.58	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	714.5	0	BX	0	9.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	715.1	0	BX	0	9.57	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	715.7	0	BX	0	9.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	716.3	0	BX	0	9.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	716.9	0	BX	0	9.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	717.5	0	BX	0	9.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	718.1	0	BX	0	9.56	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	718.7	0	BX	0	9.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	719.3	0	BX	0	9.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	719.9	0	BX	0	9.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	720.5	0	BX	0	9.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	721.1	0	BX	0	9.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	721.7	0	BX	0	9.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	722.3	0	BX	0	9.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	722.9	0	BX	0	9.55	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	723.5	0	BX	0	9.54	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	724.1	0	BX	0	9.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	724.7	0	BX	0	9.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	725.3	0	BX	0	9.52	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	725.9	0	BX	0	9.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	726.5	0	BX	0	9.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	727.1	0	BX	0	9.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	727.7	0	BX	0	9.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	728.3	0	BX	0	9.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	728.8	0	BX	0	9.49	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	729.4	0	BX	0	9.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	730.0	0	BX	0	9.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	730.6	0	BX	0	9.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	731.2	0	BX	0	9.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	731.8	0	BX	0	9.51	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	732.4	0	BX	0	9.50	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	733.0	0	BX	0	9.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	733.6	0	BX	0	9.48	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	734.2	0	BX	0	9.47	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	734.8	0	BX	0	9.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	735.4	0	BX	0	9.46	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	736.0	0	BX	0	9.45	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	736.6	0	BX	0	9.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	737.2	0	BX	0	9.44	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	737.8	0	BX	0	9.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	738.4	0	BX	0	9.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	739.0	0	BX	0	9.43	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	739.6	0	BX	0	9.42	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	740.2	0	BX	0	9.41	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	740.8	0	BX	0	9.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	741.4	0	BX	0	9.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	742.0	0	BX	0	9.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	742.6	0	BX	0	9.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	743.2	0	BX	0	9.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	743.8	0	BX	0	9.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	744.3	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	744.9	0	BX	0	9.40	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	745.5	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	746.1	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	746.7	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	747.3	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	747.9	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	748.5	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	749.1	0	BX	0	9.39	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	749.7	0	BX	0	9.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	750.3	0	BX	0	9.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	750.9	0	BX	0	9.38	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	751.5	0	BX	0	9.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	752.1	0	BX	0	9.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	752.7	0	BX	0	9.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	753.3	0	BX	0	9.37	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	753.9	0	BX	0	9.36	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	754.5	0	BX	0	9.35	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	755.1	0	BX	0	9.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	755.7	0	BX	0	9.34	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	756.2	0	BX	0	9.33	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	756.8	0	BX	0	9.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	757.4	0	BX	0	9.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	758.0	0	BX	0	9.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	758.6	0	BX	0	9.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	759.2	0	BX	0	9.32	0
@4417__1992396	001	C	11/29/1992	05:58	65.3981	9.5931	0	759.8	0	BX	0	9.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	0.6	0	BX	0	99.90	8
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	1.3	0	BX	0	99.90	8
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	1.9	0	BX	0	99.90	8
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	2.6	0	BX	0	99.90	8
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	3.2	0	BX	0	99.90	
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	3.9	0	BX	0	28.83	
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	4.5	0	BX	0	28.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	5.2	0	BX	0	28.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	5.8	0	BX	0	28.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	6.5	0	BX	0	28.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	7.1	0	BX	0	28.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	7.8	0	BX	0	28.80	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	8.4	0	BX	0	28.78	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	9.1	0	BX	0	28.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	9.7	0	BX	0	28.73	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	10.4	0	BX	0	28.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	11.0	0	BX	0	28.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	11.6	0	BX	0	28.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	12.3	0	BX	0	28.69	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	12.9	0	BX	0	28.69	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	13.6	0	BX	0	28.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	14.2	0	BX	0	28.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	14.9	0	BX	0	28.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	15.5	0	BX	0	28.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	16.2	0	BX	0	28.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	16.8	0	BX	0	28.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	17.5	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	18.1	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	18.8	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	19.4	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	20.0	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	20.7	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	21.3	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	22.0	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	22.6	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	23.3	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	23.9	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	24.6	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	25.2	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	25.9	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	26.5	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	27.1	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	27.8	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	28.4	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	29.1	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	29.7	0	BX	0	28.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	30.4	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	31.0	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	31.7	0	BX	0	28.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	32.3	0	BX	0	28.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	33.0	0	BX	0	28.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	33.6	0	BX	0	28.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	34.2	0	BX	0	28.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	34.9	0	BX	0	28.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	35.5	0	BX	0	28.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	36.2	0	BX	0	28.57	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	36.8	0	BX	0	28.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	37.5	0	BX	0	28.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	38.1	0	BX	0	28.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	38.8	0	BX	0	28.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	39.4	0	BX	0	28.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	40.0	0	BX	0	28.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	40.7	0	BX	0	28.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	41.3	0	BX	0	28.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	42.0	0	BX	0	28.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	42.6	0	BX	0	28.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	43.3	0	BX	0	27.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	43.9	0	BX	0	27.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	44.6	0	BX	0	27.78	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	45.2	0	BX	0	27.71	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	45.8	0	BX	0	27.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	46.5	0	BX	0	27.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	47.1	0	BX	0	27.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	47.8	0	BX	0	27.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	48.4	0	BX	0	27.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	49.1	0	BX	0	27.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	49.7	0	BX	0	27.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	50.4	0	BX	0	27.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	51.0	0	BX	0	27.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	51.6	0	BX	0	27.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	52.3	0	BX	0	27.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	52.9	0	BX	0	27.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	53.6	0	BX	0	27.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	54.2	0	BX	0	27.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	54.9	0	BX	0	27.50	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	55.5	0	BX	0	27.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	56.1	0	BX	0	27.42	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	56.8	0	BX	0	27.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	57.4	0	BX	0	27.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	58.1	0	BX	0	27.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	58.7	0	BX	0	27.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	59.4	0	BX	0	27.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	60.0	0	BX	0	27.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	60.6	0	BX	0	27.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	61.3	0	BX	0	27.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	61.9	0	BX	0	27.28	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	62.6	0	BX	0	27.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	63.2	0	BX	0	27.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	63.9	0	BX	0	27.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	64.5	0	BX	0	27.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	65.1	0	BX	0	27.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	65.8	0	BX	0	27.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	66.4	0	BX	0	27.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	67.1	0	BX	0	27.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	67.7	0	BX	0	27.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	68.4	0	BX	0	27.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	69.0	0	BX	0	26.98	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	69.6	0	BX	0	26.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	70.3	0	BX	0	26.79	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	70.9	0	BX	0	26.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	71.6	0	BX	0	26.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	72.2	0	BX	0	26.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	72.9	0	BX	0	26.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	73.5	0	BX	0	26.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	74.1	0	BX	0	25.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	74.8	0	BX	0	25.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	75.4	0	BX	0	25.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	76.1	0	BX	0	25.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	76.7	0	BX	0	25.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	77.4	0	BX	0	24.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	78.0	0	BX	0	24.69	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	78.6	0	BX	0	24.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	79.3	0	BX	0	24.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	79.9	0	BX	0	24.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	80.6	0	BX	0	24.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	81.2	0	BX	0	24.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	81.8	0	BX	0	24.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	82.5	0	BX	0	23.90	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	83.1	0	BX	0	23.74	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	83.8	0	BX	0	23.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	84.4	0	BX	0	23.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	85.1	0	BX	0	23.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	85.7	0	BX	0	23.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	86.3	0	BX	0	23.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	87.0	0	BX	0	23.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	87.6	0	BX	0	23.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	88.3	0	BX	0	22.93	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	88.9	0	BX	0	22.87	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	89.5	0	BX	0	22.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	90.2	0	BX	0	22.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	90.8	0	BX	0	22.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	91.5	0	BX	0	22.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	92.1	0	BX	0	22.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	92.7	0	BX	0	22.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	93.4	0	BX	0	21.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	94.0	0	BX	0	21.74	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	94.7	0	BX	0	21.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	95.3	0	BX	0	21.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	96.0	0	BX	0	21.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	96.6	0	BX	0	21.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	97.2	0	BX	0	20.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	97.9	0	BX	0	20.87	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	98.5	0	BX	0	20.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	99.2	0	BX	0	20.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	99.8	0	BX	0	20.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	100.4	0	BX	0	20.28	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	101.1	0	BX	0	20.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	101.7	0	BX	0	19.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	102.4	0	BX	0	19.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	103.0	0	BX	0	19.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	103.6	0	BX	0	19.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	104.3	0	BX	0	19.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	104.9	0	BX	0	19.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	105.6	0	BX	0	19.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	106.2	0	BX	0	19.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	106.8	0	BX	0	19.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	107.5	0	BX	0	19.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	108.1	0	BX	0	19.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	108.8	0	BX	0	19.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	109.4	0	BX	0	19.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	110.0	0	BX	0	18.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	110.7	0	BX	0	18.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	111.3	0	BX	0	18.69	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	112.0	0	BX	0	18.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	112.6	0	BX	0	18.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	113.2	0	BX	0	18.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	113.9	0	BX	0	18.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	114.5	0	BX	0	18.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	115.2	0	BX	0	18.26	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	115.8	0	BX	0	18.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	116.4	0	BX	0	18.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	117.1	0	BX	0	18.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	117.7	0	BX	0	18.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	118.4	0	BX	0	18.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	119.0	0	BX	0	18.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	119.6	0	BX	0	18.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	120.3	0	BX	0	17.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	120.9	0	BX	0	17.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	121.5	0	BX	0	17.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	122.2	0	BX	0	17.79	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	122.8	0	BX	0	17.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	123.5	0	BX	0	17.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	124.1	0	BX	0	17.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	124.7	0	BX	0	17.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	125.4	0	BX	0	17.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	126.0	0	BX	0	17.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	126.7	0	BX	0	17.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	127.3	0	BX	0	16.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	127.9	0	BX	0	16.86	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	128.6	0	BX	0	16.80	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	129.2	0	BX	0	16.73	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	129.9	0	BX	0	16.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	130.5	0	BX	0	16.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	131.1	0	BX	0	16.42	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	131.8	0	BX	0	16.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	132.4	0	BX	0	16.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	133.0	0	BX	0	16.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	133.7	0	BX	0	16.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	134.3	0	BX	0	16.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	135.0	0	BX	0	16.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	135.6	0	BX	0	16.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	136.2	0	BX	0	16.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	136.9	0	BX	0	16.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	137.5	0	BX	0	16.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	138.2	0	BX	0	16.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	138.8	0	BX	0	16.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	139.4	0	BX	0	16.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	140.1	0	BX	0	16.03	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	140.7	0	BX	0	15.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	141.3	0	BX	0	15.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	142.0	0	BX	0	15.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	142.6	0	BX	0	15.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	143.3	0	BX	0	15.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	143.9	0	BX	0	15.87	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	144.5	0	BX	0	15.86	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	145.2	0	BX	0	15.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	145.8	0	BX	0	15.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	146.4	0	BX	0	15.79	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	147.1	0	BX	0	15.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	147.7	0	BX	0	15.79	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	148.4	0	BX	0	15.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	149.0	0	BX	0	15.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	149.6	0	BX	0	15.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	150.3	0	BX	0	15.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	150.9	0	BX	0	15.79	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	151.5	0	BX	0	15.78	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	152.2	0	BX	0	15.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	152.8	0	BX	0	15.71	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	153.4	0	BX	0	15.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	154.1	0	BX	0	15.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	154.7	0	BX	0	15.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	155.4	0	BX	0	15.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	156.0	0	BX	0	15.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	156.6	0	BX	0	15.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	157.3	0	BX	0	15.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	157.9	0	BX	0	15.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	158.5	0	BX	0	15.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	159.2	0	BX	0	15.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	159.8	0	BX	0	15.28	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	160.5	0	BX	0	15.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	161.1	0	BX	0	15.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	161.7	0	BX	0	15.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	162.4	0	BX	0	15.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	163.0	0	BX	0	15.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	163.6	0	BX	0	15.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	164.3	0	BX	0	15.06	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	164.9	0	BX	0	15.03	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	165.5	0	BX	0	15.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	166.2	0	BX	0	15.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	166.8	0	BX	0	14.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	167.4	0	BX	0	14.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	168.1	0	BX	0	14.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	168.7	0	BX	0	14.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	169.4	0	BX	0	14.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	170.0	0	BX	0	14.86	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	170.6	0	BX	0	14.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	171.3	0	BX	0	14.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	171.9	0	BX	0	14.80	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	172.5	0	BX	0	14.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	173.2	0	BX	0	14.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	173.8	0	BX	0	14.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	174.4	0	BX	0	14.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	175.1	0	BX	0	14.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	175.7	0	BX	0	14.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	176.3	0	BX	0	14.72	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	177.0	0	BX	0	14.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	177.6	0	BX	0	14.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	178.3	0	BX	0	14.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	178.9	0	BX	0	14.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	179.5	0	BX	0	14.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	180.2	0	BX	0	14.50	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	180.8	0	BX	0	14.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	181.4	0	BX	0	14.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	182.1	0	BX	0	14.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	182.7	0	BX	0	14.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	183.3	0	BX	0	14.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	184.0	0	BX	0	14.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	184.6	0	BX	0	14.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	185.2	0	BX	0	14.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	185.9	0	BX	0	14.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	186.5	0	BX	0	14.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	187.1	0	BX	0	14.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	187.8	0	BX	0	14.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	188.4	0	BX	0	14.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	189.0	0	BX	0	14.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	189.7	0	BX	0	14.06	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	190.3	0	BX	0	14.04	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	190.9	0	BX	0	13.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	191.6	0	BX	0	13.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	192.2	0	BX	0	13.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	192.9	0	BX	0	13.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	193.5	0	BX	0	13.72	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	194.1	0	BX	0	13.69	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	194.8	0	BX	0	13.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	195.4	0	BX	0	13.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	196.0	0	BX	0	13.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	196.7	0	BX	0	13.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	197.3	0	BX	0	13.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	197.9	0	BX	0	13.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	198.6	0	BX	0	13.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	199.2	0	BX	0	13.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	199.8	0	BX	0	13.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	200.5	0	BX	0	13.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	201.1	0	BX	0	13.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	201.7	0	BX	0	13.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	202.4	0	BX	0	13.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	203.0	0	BX	0	13.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	203.6	0	BX	0	13.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	204.3	0	BX	0	13.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	204.9	0	BX	0	13.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	205.5	0	BX	0	13.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	206.2	0	BX	0	13.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	206.8	0	BX	0	13.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	207.4	0	BX	0	13.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	208.1	0	BX	0	13.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	208.7	0	BX	0	13.57	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	209.3	0	BX	0	13.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	210.0	0	BX	0	13.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	210.6	0	BX	0	13.50	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	211.2	0	BX	0	13.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	211.9	0	BX	0	13.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	212.5	0	BX	0	13.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	213.1	0	BX	0	13.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	213.8	0	BX	0	13.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	214.4	0	BX	0	13.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	215.0	0	BX	0	13.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	215.7	0	BX	0	13.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	216.3	0	BX	0	13.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	216.9	0	BX	0	13.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	217.6	0	BX	0	13.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	218.2	0	BX	0	13.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	218.8	0	BX	0	13.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	219.4	0	BX	0	13.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	220.1	0	BX	0	13.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	220.7	0	BX	0	13.26	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	221.3	0	BX	0	13.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	222.0	0	BX	0	13.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	222.6	0	BX	0	13.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	223.2	0	BX	0	13.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	223.9	0	BX	0	13.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	224.5	0	BX	0	13.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	225.1	0	BX	0	13.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	225.8	0	BX	0	13.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	226.4	0	BX	0	13.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	227.0	0	BX	0	13.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	227.7	0	BX	0	13.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	228.3	0	BX	0	13.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	228.9	0	BX	0	13.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	229.6	0	BX	0	13.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	230.2	0	BX	0	13.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	230.8	0	BX	0	13.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	231.5	0	BX	0	13.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	232.1	0	BX	0	13.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	232.7	0	BX	0	13.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	233.4	0	BX	0	13.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	234.0	0	BX	0	13.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	234.6	0	BX	0	13.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	235.2	0	BX	0	13.06	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	235.9	0	BX	0	13.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	236.5	0	BX	0	13.04	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	237.1	0	BX	0	13.04	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	237.8	0	BX	0	13.03	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	238.4	0	BX	0	13.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	239.0	0	BX	0	13.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	239.7	0	BX	0	13.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	240.3	0	BX	0	13.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	240.9	0	BX	0	13.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	241.6	0	BX	0	13.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	242.2	0	BX	0	13.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	242.8	0	BX	0	12.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	243.4	0	BX	0	12.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	244.1	0	BX	0	12.93	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	244.7	0	BX	0	12.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	245.3	0	BX	0	12.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	246.0	0	BX	0	12.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	246.6	0	BX	0	12.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	247.2	0	BX	0	12.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	247.9	0	BX	0	12.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	248.5	0	BX	0	12.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	249.1	0	BX	0	12.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	249.8	0	BX	0	12.80	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	250.4	0	BX	0	12.78	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	251.0	0	BX	0	12.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	251.6	0	BX	0	12.74	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	252.3	0	BX	0	12.72	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	252.9	0	BX	0	12.71	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	253.5	0	BX	0	12.71	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	254.2	0	BX	0	12.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	254.8	0	BX	0	12.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	255.4	0	BX	0	12.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	256.1	0	BX	0	12.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	256.7	0	BX	0	12.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	257.3	0	BX	0	12.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	257.9	0	BX	0	12.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	258.6	0	BX	0	12.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	259.2	0	BX	0	12.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	259.8	0	BX	0	12.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	260.5	0	BX	0	12.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	261.1	0	BX	0	12.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	261.7	0	BX	0	12.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	262.4	0	BX	0	12.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	263.0	0	BX	0	12.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	263.6	0	BX	0	12.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	264.2	0	BX	0	12.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	264.9	0	BX	0	12.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	265.5	0	BX	0	12.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	266.1	0	BX	0	12.57	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	266.8	0	BX	0	12.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	267.4	0	BX	0	12.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	268.0	0	BX	0	12.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	268.6	0	BX	0	12.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	269.3	0	BX	0	12.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	269.9	0	BX	0	12.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	270.5	0	BX	0	12.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	271.2	0	BX	0	12.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	271.8	0	BX	0	12.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	272.4	0	BX	0	12.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	273.0	0	BX	0	12.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	273.7	0	BX	0	12.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	274.3	0	BX	0	12.50	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	274.9	0	BX	0	12.49	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	275.6	0	BX	0	12.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	276.2	0	BX	0	12.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	276.8	0	BX	0	12.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	277.4	0	BX	0	12.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	278.1	0	BX	0	12.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	278.7	0	BX	0	12.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	279.3	0	BX	0	12.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	280.0	0	BX	0	12.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	280.6	0	BX	0	12.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	281.2	0	BX	0	12.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	281.8	0	BX	0	12.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	282.5	0	BX	0	12.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	283.1	0	BX	0	12.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	283.7	0	BX	0	12.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	284.4	0	BX	0	12.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	285.0	0	BX	0	12.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	285.6	0	BX	0	12.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	286.2	0	BX	0	12.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	286.9	0	BX	0	12.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	287.5	0	BX	0	12.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	288.1	0	BX	0	12.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	288.7	0	BX	0	12.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	289.4	0	BX	0	12.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	290.0	0	BX	0	12.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	290.6	0	BX	0	12.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	291.3	0	BX	0	12.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	291.9	0	BX	0	12.28	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	292.5	0	BX	0	12.26	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	293.1	0	BX	0	12.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	293.8	0	BX	0	12.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	294.4	0	BX	0	12.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	295.0	0	BX	0	12.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	295.7	0	BX	0	12.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	296.3	0	BX	0	12.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	296.9	0	BX	0	12.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	297.5	0	BX	0	12.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	298.2	0	BX	0	12.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	298.8	0	BX	0	12.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	299.4	0	BX	0	12.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	300.0	0	BX	0	12.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	300.7	0	BX	0	12.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	301.3	0	BX	0	12.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	301.9	0	BX	0	11.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	302.5	0	BX	0	11.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	303.2	0	BX	0	11.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	303.8	0	BX	0	11.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	304.4	0	BX	0	11.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	305.1	0	BX	0	11.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	305.7	0	BX	0	11.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	306.3	0	BX	0	11.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	306.9	0	BX	0	11.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	307.6	0	BX	0	11.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	308.2	0	BX	0	11.78	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	308.8	0	BX	0	11.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	309.4	0	BX	0	11.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	310.1	0	BX	0	11.74	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	310.7	0	BX	0	11.72	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	311.3	0	BX	0	11.71	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	311.9	0	BX	0	11.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	312.6	0	BX	0	11.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	313.2	0	BX	0	11.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	313.8	0	BX	0	11.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	314.4	0	BX	0	11.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	315.1	0	BX	0	11.57	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	315.7	0	BX	0	11.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	316.3	0	BX	0	11.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	316.9	0	BX	0	11.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	317.6	0	BX	0	11.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	318.2	0	BX	0	11.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	318.8	0	BX	0	11.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	319.5	0	BX	0	11.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	320.1	0	BX	0	11.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	320.7	0	BX	0	11.49	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	321.3	0	BX	0	11.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	322.0	0	BX	0	11.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	322.6	0	BX	0	11.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	323.2	0	BX	0	11.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	323.8	0	BX	0	11.42	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	324.5	0	BX	0	11.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	325.1	0	BX	0	11.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	325.7	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	326.3	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	327.0	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	327.6	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	328.2	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	328.8	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	329.5	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	330.1	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	330.7	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	331.3	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	332.0	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	332.6	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	333.2	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	333.8	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	334.5	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	335.1	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	335.7	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	336.3	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	336.9	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	337.6	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	338.2	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	338.8	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	339.4	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	340.1	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	340.7	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	341.3	0	BX	0	11.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	341.9	0	BX	0	11.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	342.6	0	BX	0	11.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	343.2	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	343.8	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	344.4	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	345.1	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	345.7	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	346.3	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	346.9	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	347.6	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	348.2	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	348.8	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	349.4	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	350.0	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	350.7	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	351.3	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	351.9	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	352.5	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	353.2	0	BX	0	11.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	353.8	0	BX	0	11.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	354.4	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	355.0	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	355.7	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	356.3	0	BX	0	11.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	356.9	0	BX	0	11.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	357.5	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	358.2	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	358.8	0	BX	0	11.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	359.4	0	BX	0	11.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	360.0	0	BX	0	11.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	360.6	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	361.3	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	361.9	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	362.5	0	BX	0	11.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	363.1	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	363.8	0	BX	0	11.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	364.4	0	BX	0	11.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	365.0	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	365.6	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	366.2	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	366.9	0	BX	0	11.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	367.5	0	BX	0	11.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	368.1	0	BX	0	11.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	368.7	0	BX	0	11.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	369.4	0	BX	0	11.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	370.0	0	BX	0	11.28	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	370.6	0	BX	0	11.26	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	371.2	0	BX	0	11.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	371.8	0	BX	0	11.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	372.5	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	373.1	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	373.7	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	374.3	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	375.0	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	375.6	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	376.2	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	376.8	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	377.4	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	378.1	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	378.7	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	379.3	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	379.9	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	380.5	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	381.2	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	381.8	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	382.4	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	383.0	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	383.7	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	384.3	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	384.9	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	385.5	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	386.1	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	386.8	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	387.4	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	388.0	0	BX	0	11.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	388.6	0	BX	0	11.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	389.2	0	BX	0	11.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	389.9	0	BX	0	11.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	390.5	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	391.1	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	391.7	0	BX	0	11.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	392.3	0	BX	0	11.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	393.0	0	BX	0	11.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	393.6	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	394.2	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	394.8	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	395.4	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	396.1	0	BX	0	11.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	396.7	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	397.3	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	397.9	0	BX	0	11.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	398.5	0	BX	0	11.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	399.2	0	BX	0	11.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	399.8	0	BX	0	11.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	400.4	0	BX	0	11.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	401.0	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	401.6	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	402.3	0	BX	0	11.28	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	402.9	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	403.5	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	404.1	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	404.7	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	405.4	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	406.0	0	BX	0	11.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	406.6	0	BX	0	11.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	407.2	0	BX	0	11.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	407.8	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	408.5	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	409.1	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	409.7	0	BX	0	11.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	410.3	0	BX	0	11.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	410.9	0	BX	0	11.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	411.6	0	BX	0	11.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	412.2	0	BX	0	11.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	412.8	0	BX	0	11.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	413.4	0	BX	0	11.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	414.0	0	BX	0	11.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	414.6	0	BX	0	11.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	415.3	0	BX	0	11.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	415.9	0	BX	0	11.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	416.5	0	BX	0	11.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	417.1	0	BX	0	11.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	417.7	0	BX	0	11.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	418.4	0	BX	0	11.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	419.0	0	BX	0	11.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	419.6	0	BX	0	11.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	420.2	0	BX	0	11.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	420.8	0	BX	0	11.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	421.5	0	BX	0	11.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	422.1	0	BX	0	11.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	422.7	0	BX	0	11.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	423.3	0	BX	0	11.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	423.9	0	BX	0	11.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	424.5	0	BX	0	11.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	425.2	0	BX	0	11.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	425.8	0	BX	0	11.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	426.4	0	BX	0	11.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	427.0	0	BX	0	11.03	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	427.6	0	BX	0	11.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	428.3	0	BX	0	10.98	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	428.9	0	BX	0	10.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	429.5	0	BX	0	10.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	430.1	0	BX	0	10.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	430.7	0	BX	0	10.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	431.3	0	BX	0	10.98	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	432.0	0	BX	0	10.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	432.6	0	BX	0	10.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	433.2	0	BX	0	10.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	433.8	0	BX	0	10.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	434.4	0	BX	0	10.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	435.0	0	BX	0	10.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	435.7	0	BX	0	10.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	436.3	0	BX	0	10.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	436.9	0	BX	0	10.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	437.5	0	BX	0	10.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	438.1	0	BX	0	10.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	438.8	0	BX	0	10.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	439.4	0	BX	0	10.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	440.0	0	BX	0	10.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	440.6	0	BX	0	10.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	441.2	0	BX	0	10.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	441.8	0	BX	0	10.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	442.5	0	BX	0	10.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	443.1	0	BX	0	10.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	443.7	0	BX	0	10.90	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	444.3	0	BX	0	10.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	444.9	0	BX	0	10.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	445.5	0	BX	0	10.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	446.2	0	BX	0	10.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	446.8	0	BX	0	10.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	447.4	0	BX	0	10.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	448.0	0	BX	0	10.86	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	448.6	0	BX	0	10.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	449.2	0	BX	0	10.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	449.9	0	BX	0	10.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	450.5	0	BX	0	10.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	451.1	0	BX	0	10.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	451.7	0	BX	0	10.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	452.3	0	BX	0	10.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	452.9	0	BX	0	10.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	453.6	0	BX	0	10.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	454.2	0	BX	0	10.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	454.8	0	BX	0	10.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	455.4	0	BX	0	10.80	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	456.0	0	BX	0	10.78	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	456.6	0	BX	0	10.78	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	457.3	0	BX	0	10.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	457.9	0	BX	0	10.74	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	458.5	0	BX	0	10.72	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	459.1	0	BX	0	10.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	459.7	0	BX	0	10.69	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	460.3	0	BX	0	10.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	460.9	0	BX	0	10.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	461.6	0	BX	0	10.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	462.2	0	BX	0	10.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	462.8	0	BX	0	10.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	463.4	0	BX	0	10.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	464.0	0	BX	0	10.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	464.6	0	BX	0	10.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	465.3	0	BX	0	10.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	465.9	0	BX	0	10.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	466.5	0	BX	0	10.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	467.1	0	BX	0	10.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	467.7	0	BX	0	10.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	468.3	0	BX	0	10.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	468.9	0	BX	0	10.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	469.6	0	BX	0	10.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	470.2	0	BX	0	10.63	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	470.8	0	BX	0	10.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	471.4	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	472.0	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	472.6	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	473.3	0	BX	0	10.57	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	473.9	0	BX	0	10.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	474.5	0	BX	0	10.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	475.1	0	BX	0	10.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	475.7	0	BX	0	10.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	476.3	0	BX	0	10.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	476.9	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	477.6	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	478.2	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	478.8	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	479.4	0	BX	0	10.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	480.0	0	BX	0	10.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	480.6	0	BX	0	10.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	481.2	0	BX	0	10.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	481.9	0	BX	0	10.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	482.5	0	BX	0	10.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	483.1	0	BX	0	10.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	483.7	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	484.3	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	484.9	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	485.5	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	486.2	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	486.8	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	487.4	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	488.0	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	488.6	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	489.2	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	489.8	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	490.4	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	491.1	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	491.7	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	492.3	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	492.9	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	493.5	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	494.1	0	BX	0	10.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	494.7	0	BX	0	10.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	495.4	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	496.0	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	496.6	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	497.2	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	497.8	0	BX	0	10.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	498.4	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	499.0	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	499.6	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	500.3	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	500.9	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	501.5	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	502.1	0	BX	0	10.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	502.7	0	BX	0	10.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	503.3	0	BX	0	10.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	503.9	0	BX	0	10.57	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	504.5	0	BX	0	10.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	505.2	0	BX	0	10.57	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	505.8	0	BX	0	10.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	506.4	0	BX	0	10.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	507.0	0	BX	0	10.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	507.6	0	BX	0	10.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	508.2	0	BX	0	10.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	508.8	0	BX	0	10.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	509.4	0	BX	0	10.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	510.1	0	BX	0	10.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	510.7	0	BX	0	10.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	511.3	0	BX	0	10.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	511.9	0	BX	0	10.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	512.5	0	BX	0	10.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	513.1	0	BX	0	10.53	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	513.7	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	514.3	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	515.0	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	515.6	0	BX	0	10.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	516.2	0	BX	0	10.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	516.8	0	BX	0	10.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	517.4	0	BX	0	10.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	518.0	0	BX	0	10.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	518.6	0	BX	0	10.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	519.2	0	BX	0	10.50	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	519.9	0	BX	0	10.49	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	520.5	0	BX	0	10.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	521.1	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	521.7	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	522.3	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	522.9	0	BX	0	10.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	523.5	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	524.1	0	BX	0	10.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	524.7	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	525.4	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	526.0	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	526.6	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	527.2	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	527.8	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	528.4	0	BX	0	10.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	529.0	0	BX	0	10.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	529.6	0	BX	0	10.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	530.2	0	BX	0	10.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	530.9	0	BX	0	10.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	531.5	0	BX	0	10.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	532.1	0	BX	0	10.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	532.7	0	BX	0	10.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	533.3	0	BX	0	10.45	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	533.9	0	BX	0	10.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	534.5	0	BX	0	10.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	535.1	0	BX	0	10.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	535.7	0	BX	0	10.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	536.3	0	BX	0	10.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	537.0	0	BX	0	10.42	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	537.6	0	BX	0	10.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	538.2	0	BX	0	10.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	538.8	0	BX	0	10.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	539.4	0	BX	0	10.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	540.0	0	BX	0	10.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	540.6	0	BX	0	10.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	541.2	0	BX	0	10.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	541.8	0	BX	0	10.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	542.4	0	BX	0	10.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	543.1	0	BX	0	10.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	543.7	0	BX	0	10.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	544.3	0	BX	0	10.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	544.9	0	BX	0	10.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	545.5	0	BX	0	10.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	546.1	0	BX	0	10.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	546.7	0	BX	0	10.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	547.3	0	BX	0	10.37	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	547.9	0	BX	0	10.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	548.5	0	BX	0	10.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	549.2	0	BX	0	10.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	549.8	0	BX	0	10.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	550.4	0	BX	0	10.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	551.0	0	BX	0	10.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	551.6	0	BX	0	10.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	552.2	0	BX	0	10.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	552.8	0	BX	0	10.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	553.4	0	BX	0	10.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	554.0	0	BX	0	10.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	554.6	0	BX	0	10.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	555.2	0	BX	0	10.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	555.9	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	556.5	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	557.1	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	557.7	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	558.3	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	558.9	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	559.5	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	560.1	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	560.7	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	561.3	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	561.9	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	562.6	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	563.2	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	563.8	0	BX	0	10.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	564.4	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	565.0	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	565.6	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	566.2	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	566.8	0	BX	0	10.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	567.4	0	BX	0	10.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	568.0	0	BX	0	10.30	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	568.6	0	BX	0	10.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	569.2	0	BX	0	10.28	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	569.8	0	BX	0	10.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	570.5	0	BX	0	10.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	571.1	0	BX	0	10.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	571.7	0	BX	0	10.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	572.3	0	BX	0	10.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	572.9	0	BX	0	10.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	573.5	0	BX	0	10.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	574.1	0	BX	0	10.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	574.7	0	BX	0	10.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	575.3	0	BX	0	10.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	575.9	0	BX	0	10.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	576.5	0	BX	0	10.21	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	577.1	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	577.7	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	578.4	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	579.0	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	579.6	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	580.2	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	580.8	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	581.4	0	BX	0	10.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	582.0	0	BX	0	10.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	582.6	0	BX	0	10.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	583.2	0	BX	0	10.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	583.8	0	BX	0	10.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	584.4	0	BX	0	10.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	585.0	0	BX	0	10.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	585.6	0	BX	0	10.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	586.2	0	BX	0	10.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	586.9	0	BX	0	10.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	587.5	0	BX	0	10.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	588.1	0	BX	0	10.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	588.7	0	BX	0	10.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	589.3	0	BX	0	10.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	589.9	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	590.5	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	591.1	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	591.7	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	592.3	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	592.9	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	593.5	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	594.1	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	594.7	0	BX	0	10.15	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	595.3	0	BX	0	10.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	596.0	0	BX	0	10.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	596.6	0	BX	0	10.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	597.2	0	BX	0	10.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	597.8	0	BX	0	10.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	598.4	0	BX	0	10.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	599.0	0	BX	0	10.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	599.6	0	BX	0	10.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	600.2	0	BX	0	10.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	600.8	0	BX	0	10.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	601.4	0	BX	0	10.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	602.0	0	BX	0	10.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	602.6	0	BX	0	10.11	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	603.2	0	BX	0	10.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	603.8	0	BX	0	10.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	604.4	0	BX	0	10.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	605.0	0	BX	0	10.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	605.6	0	BX	0	10.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	606.3	0	BX	0	10.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	606.9	0	BX	0	10.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	607.5	0	BX	0	10.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	608.1	0	BX	0	10.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	608.7	0	BX	0	10.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	609.3	0	BX	0	10.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	609.9	0	BX	0	10.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	610.5	0	BX	0	10.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	611.1	0	BX	0	10.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	611.7	0	BX	0	10.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	612.3	0	BX	0	10.06	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	612.9	0	BX	0	10.06	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	613.5	0	BX	0	10.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	614.1	0	BX	0	10.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	614.7	0	BX	0	10.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	615.3	0	BX	0	10.04	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	615.9	0	BX	0	10.04	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	616.5	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	617.1	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	617.7	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	618.3	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	619.0	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	619.6	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	620.2	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	620.8	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	621.4	0	BX	0	10.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	622.0	0	BX	0	10.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	622.6	0	BX	0	10.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	623.2	0	BX	0	9.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	623.8	0	BX	0	9.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	624.4	0	BX	0	9.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	625.0	0	BX	0	9.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	625.6	0	BX	0	9.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	626.2	0	BX	0	9.98	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	626.8	0	BX	0	9.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	627.4	0	BX	0	9.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	628.0	0	BX	0	9.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	628.6	0	BX	0	9.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	629.2	0	BX	0	9.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	629.8	0	BX	0	9.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	630.4	0	BX	0	9.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	631.0	0	BX	0	9.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	631.6	0	BX	0	9.93	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	632.2	0	BX	0	9.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	632.8	0	BX	0	9.90	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	633.4	0	BX	0	9.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	634.1	0	BX	0	9.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	634.7	0	BX	0	9.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	635.3	0	BX	0	9.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	635.9	0	BX	0	9.87	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	636.5	0	BX	0	9.86	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	637.1	0	BX	0	9.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	637.7	0	BX	0	9.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	638.3	0	BX	0	9.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	638.9	0	BX	0	9.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	639.5	0	BX	0	9.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	640.1	0	BX	0	9.83	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	640.7	0	BX	0	9.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	641.3	0	BX	0	9.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	641.9	0	BX	0	9.82	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	642.5	0	BX	0	9.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	643.1	0	BX	0	9.81	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	643.7	0	BX	0	9.80	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	644.3	0	BX	0	9.79	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	644.9	0	BX	0	9.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	645.5	0	BX	0	9.77	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	646.1	0	BX	0	9.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	646.7	0	BX	0	9.76	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	647.3	0	BX	0	9.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	647.9	0	BX	0	9.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	648.5	0	BX	0	9.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	649.1	0	BX	0	9.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	649.7	0	BX	0	9.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	650.3	0	BX	0	9.75	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	650.9	0	BX	0	9.74	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	651.5	0	BX	0	9.74	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	652.1	0	BX	0	9.73	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	652.7	0	BX	0	9.73	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	653.3	0	BX	0	9.72	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	653.9	0	BX	0	9.71	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	654.5	0	BX	0	9.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	655.1	0	BX	0	9.70	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	655.7	0	BX	0	9.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	656.3	0	BX	0	9.68	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	657.0	0	BX	0	9.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	657.6	0	BX	0	9.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	658.2	0	BX	0	9.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	658.8	0	BX	0	9.67	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	659.4	0	BX	0	9.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	660.0	0	BX	0	9.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	660.6	0	BX	0	9.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	661.2	0	BX	0	9.66	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	661.8	0	BX	0	9.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	662.4	0	BX	0	9.65	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	663.0	0	BX	0	9.64	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	663.6	0	BX	0	9.62	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	664.2	0	BX	0	9.61	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	664.8	0	BX	0	9.60	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	665.4	0	BX	0	9.59	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	666.0	0	BX	0	9.58	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	666.6	0	BX	0	9.56	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	667.2	0	BX	0	9.55	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	667.8	0	BX	0	9.54	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	668.4	0	BX	0	9.52	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	669.0	0	BX	0	9.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	669.6	0	BX	0	9.51	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	670.2	0	BX	0	9.50	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	670.8	0	BX	0	9.49	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	671.4	0	BX	0	9.48	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	672.0	0	BX	0	9.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	672.6	0	BX	0	9.47	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	673.2	0	BX	0	9.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	673.8	0	BX	0	9.46	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	674.4	0	BX	0	9.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	675.0	0	BX	0	9.44	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	675.6	0	BX	0	9.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	676.2	0	BX	0	9.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	676.8	0	BX	0	9.43	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	677.4	0	BX	0	9.42	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	678.0	0	BX	0	9.41	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	678.6	0	BX	0	9.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	679.2	0	BX	0	9.40	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	679.8	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	680.4	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	681.0	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	681.6	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	682.2	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	682.8	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	683.4	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	684.0	0	BX	0	9.39	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	684.6	0	BX	0	9.38	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	685.2	0	BX	0	9.36	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	685.8	0	BX	0	9.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	686.4	0	BX	0	9.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	687.0	0	BX	0	9.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	687.6	0	BX	0	9.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	688.2	0	BX	0	9.35	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	688.8	0	BX	0	9.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	689.4	0	BX	0	9.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	690.0	0	BX	0	9.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	690.6	0	BX	0	9.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	691.2	0	BX	0	9.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	691.8	0	BX	0	9.34	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	692.4	0	BX	0	9.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	693.0	0	BX	0	9.33	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	693.6	0	BX	0	9.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	694.2	0	BX	0	9.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	694.8	0	BX	0	9.32	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	695.4	0	BX	0	9.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	696.0	0	BX	0	9.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	696.6	0	BX	0	9.31	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	697.2	0	BX	0	9.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	697.8	0	BX	0	9.29	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	698.4	0	BX	0	9.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	699.0	0	BX	0	9.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	699.6	0	BX	0	9.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	700.2	0	BX	0	9.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	700.8	0	BX	0	9.27	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	701.4	0	BX	0	9.26	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	702.0	0	BX	0	9.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	702.6	0	BX	0	9.25	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	703.2	0	BX	0	9.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	703.8	0	BX	0	9.24	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	704.4	0	BX	0	9.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	705.0	0	BX	0	9.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	705.6	0	BX	0	9.23	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	706.1	0	BX	0	9.22	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	706.7	0	BX	0	9.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	707.3	0	BX	0	9.20	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	707.9	0	BX	0	9.19	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	708.5	0	BX	0	9.18	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	709.1	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	709.7	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	710.3	0	BX	0	9.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	710.9	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	711.5	0	BX	0	9.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	712.1	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	712.7	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	713.3	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	713.9	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	714.5	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	715.1	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	715.7	0	BX	0	9.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	716.3	0	BX	0	9.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	716.9	0	BX	0	9.17	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	717.5	0	BX	0	9.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	718.1	0	BX	0	9.16	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	718.7	0	BX	0	9.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	719.3	0	BX	0	9.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	719.9	0	BX	0	9.14	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	720.5	0	BX	0	9.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	721.1	0	BX	0	9.13	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	721.7	0	BX	0	9.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	722.3	0	BX	0	9.12	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	722.9	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	723.5	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	724.1	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	724.7	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	725.3	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	725.9	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	726.5	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	727.1	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	727.7	0	BX	0	9.10	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	728.3	0	BX	0	9.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	728.8	0	BX	0	9.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	729.4	0	BX	0	9.09	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	730.0	0	BX	0	9.08	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	730.6	0	BX	0	9.07	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	731.2	0	BX	0	9.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	731.8	0	BX	0	9.05	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	732.4	0	BX	0	9.04	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	733.0	0	BX	0	9.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	733.6	0	BX	0	9.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	734.2	0	BX	0	9.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	734.8	0	BX	0	9.02	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	735.4	0	BX	0	9.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	736.0	0	BX	0	9.01	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	736.6	0	BX	0	9.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	737.2	0	BX	0	9.00	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	737.8	0	BX	0	8.99	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	738.4	0	BX	0	8.98	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	739.0	0	BX	0	8.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	739.6	0	BX	0	8.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	740.2	0	BX	0	8.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	740.8	0	BX	0	8.97	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	741.4	0	BX	0	8.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	742.0	0	BX	0	8.96	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	742.6	0	BX	0	8.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	743.2	0	BX	0	8.95	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	743.8	0	BX	0	8.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	744.3	0	BX	0	8.94	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	744.9	0	BX	0	8.93	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	745.5	0	BX	0	8.93	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	746.1	0	BX	0	8.93	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	746.7	0	BX	0	8.93	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	747.3	0	BX	0	8.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	747.9	0	BX	0	8.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	748.5	0	BX	0	8.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	749.1	0	BX	0	8.92	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	749.7	0	BX	0	8.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	750.3	0	BX	0	8.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	750.9	0	BX	0	8.90	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	751.5	0	BX	0	8.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	752.1	0	BX	0	8.91	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	752.7	0	BX	0	8.90	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	753.3	0	BX	0	8.90	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	753.9	0	BX	0	8.89	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	754.5	0	BX	0	8.88	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	755.1	0	BX	0	8.87	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	755.7	0	BX	0	8.87	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	756.2	0	BX	0	8.86	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	756.8	0	BX	0	8.86	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	757.4	0	BX	0	8.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	758.0	0	BX	0	8.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	758.6	0	BX	0	8.85	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	759.2	0	BX	0	8.84	0
@4417__1992396	002	C	11/29/1992	18:01	68.1400	9.0333	0	759.8	0	BX	0	8.84	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	0.6	0	BX	0	28.566	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	1.3	0	BX	0	28.602	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	2.0	0	BX	0	28.597	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	2.6	0	BX	0	28.612	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	3.3	0	BX	0	28.608	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	4.0	0	BX	0	28.609	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	4.6	0	BX	0	28.611	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	5.3	0	BX	0	28.608	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	6.0	0	BX	0	28.617	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	6.6	0	BX	0	28.617	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	7.3	0	BX	0	28.624	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	8.0	0	BX	0	28.634	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	8.6	0	BX	0	28.621	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	9.3	0	BX	0	28.611	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	10.0	0	BX	0	28.602	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	10.7	0	BX	0	28.607	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	11.3	0	BX	0	28.601	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	12.0	0	BX	0	28.594	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	12.7	0	BX	0	28.590	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	13.3	0	BX	0	28.587	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	14.0	0	BX	0	28.585	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	14.7	0	BX	0	28.580	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	15.3	0	BX	0	28.579	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	16.0	0	BX	0	28.575	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	16.7	0	BX	0	28.570	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	17.3	0	BX	0	28.570	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	18.0	0	BX	0	28.576	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	18.7	0	BX	0	28.568	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	19.3	0	BX	0	28.569	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	20.0	0	BX	0	28.563	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	20.7	0	BX	0	28.574	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	21.3	0	BX	0	28.563	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	22.0	0	BX	0	28.560	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	22.7	0	BX	0	28.562	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	23.3	0	BX	0	28.561	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	24.0	0	BX	0	28.561	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	24.7	0	BX	0	28.558	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	25.3	0	BX	0	28.560	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	26.0	0	BX	0	28.559	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	26.7	0	BX	0	28.557	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	27.3	0	BX	0	28.557	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	28.0	0	BX	0	28.560	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	28.7	0	BX	0	28.555	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	29.3	0	BX	0	28.557	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	30.0	0	BX	0	28.552	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	30.7	0	BX	0	28.557	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	31.3	0	BX	0	28.556	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	32.0	0	BX	0	28.552	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	32.7	0	BX	0	28.556	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	33.4	0	BX	0	28.557	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	34.0	0	BX	0	28.556	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	34.7	0	BX	0	28.558	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	35.4	0	BX	0	28.553	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	36.0	0	BX	0	28.549	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	36.7	0	BX	0	28.545	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	37.4	0	BX	0	28.533	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	38.0	0	BX	0	28.526	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	38.7	0	BX	0	28.515	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	39.4	0	BX	0	28.496	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	40.0	0	BX	0	28.475	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	40.7	0	BX	0	28.463	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	41.3	0	BX	0	28.433	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	42.0	0	BX	0	28.405	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	42.7	0	BX	0	28.388	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	43.3	0	BX	0	28.413	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	44.0	0	BX	0	28.439	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	44.7	0	BX	0	28.446	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	45.3	0	BX	0	28.468	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	46.0	0	BX	0	28.473	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	46.7	0	BX	0	28.473	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	47.3	0	BX	0	28.475	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	48.0	0	BX	0	28.467	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	48.7	0	BX	0	28.443	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	49.3	0	BX	0	28.432	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	50.0	0	BX	0	28.436	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	50.7	0	BX	0	28.418	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	51.3	0	BX	0	28.402	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	52.0	0	BX	0	28.371	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	52.7	0	BX	0	28.346	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	53.3	0	BX	0	28.313	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	54.0	0	BX	0	28.291	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	54.7	0	BX	0	28.278	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	55.3	0	BX	0	28.272	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	56.0	0	BX	0	28.279	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	56.7	0	BX	0	28.270	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	57.3	0	BX	0	28.270	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	58.0	0	BX	0	28.271	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	58.7	0	BX	0	28.268	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	59.3	0	BX	0	28.268	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	60.0	0	BX	0	28.264	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	60.7	0	BX	0	28.266	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	61.3	0	BX	0	28.265	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	62.0	0	BX	0	28.260	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	62.6	0	BX	0	28.263	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	63.3	0	BX	0	28.261	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	64.0	0	BX	0	28.257	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	64.6	0	BX	0	28.258	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	65.3	0	BX	0	28.253	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	66.0	0	BX	0	28.244	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	66.6	0	BX	0	28.233	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	67.3	0	BX	0	28.221	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	68.0	0	BX	0	28.209	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	68.6	0	BX	0	28.187	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	69.3	0	BX	0	28.173	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	70.0	0	BX	0	28.168	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	70.6	0	BX	0	28.164	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	71.3	0	BX	0	28.156	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	72.0	0	BX	0	28.151	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	72.6	0	BX	0	28.140	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	73.3	0	BX	0	28.129	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	73.9	0	BX	0	28.116	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	74.6	0	BX	0	28.094	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	75.3	0	BX	0	28.068	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	75.9	0	BX	0	28.049	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	76.6	0	BX	0	28.049	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	77.3	0	BX	0	28.046	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	77.9	0	BX	0	28.039	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	78.6	0	BX	0	28.042	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	79.3	0	BX	0	28.041	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	79.9	0	BX	0	28.034	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	80.6	0	BX	0	28.032	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	81.2	0	BX	0	28.035	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	81.9	0	BX	0	28.031	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	82.6	0	BX	0	28.061	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	83.2	0	BX	0	28.086	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	83.9	0	BX	0	28.096	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	84.6	0	BX	0	28.014	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	85.2	0	BX	0	27.983	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	85.9	0	BX	0	27.972	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	86.6	0	BX	0	27.980	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	87.2	0	BX	0	27.985	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	87.9	0	BX	0	27.986	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	88.5	0	BX	0	27.940	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	89.2	0	BX	0	27.833	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	89.9	0	BX	0	27.741	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	90.5	0	BX	0	27.690	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	91.2	0	BX	0	27.659	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	91.9	0	BX	0	27.619	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	92.5	0	BX	0	27.605	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	93.2	0	BX	0	27.516	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	93.8	0	BX	0	27.418	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	94.5	0	BX	0	27.243	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	95.2	0	BX	0	27.153	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	95.8	0	BX	0	27.106	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	96.5	0	BX	0	27.046	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	97.2	0	BX	0	26.951	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	97.8	0	BX	0	26.752	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	98.5	0	BX	0	26.448	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	99.1	0	BX	0	26.167	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	99.8	0	BX	0	26.020	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	100.5	0	BX	0	25.975	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	101.1	0	BX	0	25.930	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	101.8	0	BX	0	25.885	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	102.5	0	BX	0	25.798	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	103.1	0	BX	0	25.747	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	103.8	0	BX	0	25.716	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	104.4	0	BX	0	25.682	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	105.1	0	BX	0	25.621	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	105.8	0	BX	0	25.560	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	106.4	0	BX	0	25.493	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	107.1	0	BX	0	25.388	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	107.8	0	BX	0	25.258	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	108.4	0	BX	0	25.169	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	109.1	0	BX	0	25.126	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	109.7	0	BX	0	25.111	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	110.4	0	BX	0	25.113	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	111.1	0	BX	0	25.115	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	111.7	0	BX	0	25.112	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	112.4	0	BX	0	25.125	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	113.0	0	BX	0	25.126	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	113.7	0	BX	0	25.124	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	114.4	0	BX	0	25.103	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	115.0	0	BX	0	25.080	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	115.7	0	BX	0	25.048	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	116.4	0	BX	0	24.979	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	117.0	0	BX	0	24.926	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	117.7	0	BX	0	24.892	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	118.3	0	BX	0	24.764	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	119.0	0	BX	0	24.764	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	119.7	0	BX	0	24.651	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	120.3	0	BX	0	24.534	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	121.0	0	BX	0	24.368	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	121.6	0	BX	0	24.305	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	122.3	0	BX	0	24.255	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	123.0	0	BX	0	23.939	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	123.6	0	BX	0	23.440	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	124.3	0	BX	0	23.147	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	124.9	0	BX	0	23.034	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	125.6	0	BX	0	22.758	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	126.3	0	BX	0	22.270	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	126.9	0	BX	0	22.040	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	127.6	0	BX	0	21.862	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	128.2	0	BX	0	21.665	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	128.9	0	BX	0	21.533	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	129.6	0	BX	0	21.356	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	130.2	0	BX	0	21.018	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	130.9	0	BX	0	20.774	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	131.6	0	BX	0	20.555	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	132.2	0	BX	0	20.397	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	132.9	0	BX	0	20.321	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	133.5	0	BX	0	20.241	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	134.2	0	BX	0	20.173	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	134.9	0	BX	0	20.178	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	135.5	0	BX	0	20.085	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	136.2	0	BX	0	19.938	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	136.8	0	BX	0	19.852	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	137.5	0	BX	0	19.693	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	138.2	0	BX	0	19.581	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	138.8	0	BX	0	19.555	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	139.5	0	BX	0	19.543	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	140.1	0	BX	0	19.539	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	140.8	0	BX	0	19.534	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	141.4	0	BX	0	19.543	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	142.1	0	BX	0	19.529	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	142.8	0	BX	0	19.527	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	143.4	0	BX	0	19.519	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	144.1	0	BX	0	19.518	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	144.7	0	BX	0	19.508	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	145.4	0	BX	0	19.499	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	146.1	0	BX	0	19.468	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	146.7	0	BX	0	19.419	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	147.4	0	BX	0	19.257	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	148.0	0	BX	0	19.061	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	148.7	0	BX	0	18.962	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	149.4	0	BX	0	18.908	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	150.0	0	BX	0	18.867	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	150.7	0	BX	0	18.802	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	151.3	0	BX	0	18.704	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	152.0	0	BX	0	18.524	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	152.7	0	BX	0	18.349	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	153.3	0	BX	0	18.221	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	154.0	0	BX	0	18.128	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	154.6	0	BX	0	18.038	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	155.3	0	BX	0	17.980	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	155.9	0	BX	0	17.911	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	156.6	0	BX	0	17.844	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	157.3	0	BX	0	17.780	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	157.9	0	BX	0	17.713	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	158.6	0	BX	0	17.645	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	159.2	0	BX	0	17.598	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	159.9	0	BX	0	17.568	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	160.6	0	BX	0	17.530	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	161.2	0	BX	0	17.494	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	161.9	0	BX	0	17.408	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	162.5	0	BX	0	17.252	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	163.2	0	BX	0	17.145	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	163.8	0	BX	0	17.098	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	164.5	0	BX	0	17.102	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	165.2	0	BX	0	17.067	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	165.8	0	BX	0	16.978	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	166.5	0	BX	0	16.950	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	167.1	0	BX	0	16.912	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	167.8	0	BX	0	16.868	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	168.5	0	BX	0	16.788	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	169.1	0	BX	0	16.730	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	169.8	0	BX	0	16.660	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	170.4	0	BX	0	16.612	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	171.1	0	BX	0	16.586	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	171.7	0	BX	0	16.534	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	172.4	0	BX	0	16.495	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	173.1	0	BX	0	16.445	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	173.7	0	BX	0	16.403	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	174.4	0	BX	0	16.388	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	175.0	0	BX	0	16.368	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	175.7	0	BX	0	16.363	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	176.3	0	BX	0	16.337	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	177.0	0	BX	0	16.350	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	177.7	0	BX	0	16.330	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	178.3	0	BX	0	16.306	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	179.0	0	BX	0	16.283	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	179.6	0	BX	0	16.245	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	180.3	0	BX	0	16.166	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	180.9	0	BX	0	16.080	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	181.6	0	BX	0	16.039	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	182.3	0	BX	0	16.017	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	182.9	0	BX	0	15.979	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	183.6	0	BX	0	15.953	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	184.2	0	BX	0	15.913	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	184.9	0	BX	0	15.810	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	185.5	0	BX	0	15.654	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	186.2	0	BX	0	15.534	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	186.8	0	BX	0	15.487	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	187.5	0	BX	0	15.434	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	188.2	0	BX	0	15.418	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	188.8	0	BX	0	15.405	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	189.5	0	BX	0	15.391	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	190.1	0	BX	0	15.383	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	190.8	0	BX	0	15.371	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	191.4	0	BX	0	15.377	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	192.1	0	BX	0	15.353	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	192.8	0	BX	0	15.344	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	193.4	0	BX	0	15.333	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	194.1	0	BX	0	15.326	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	194.7	0	BX	0	15.316	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	195.4	0	BX	0	15.309	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	196.0	0	BX	0	15.302	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	196.7	0	BX	0	15.282	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	197.3	0	BX	0	15.278	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	198.0	0	BX	0	15.263	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	198.7	0	BX	0	15.243	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	199.3	0	BX	0	15.231	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	200.0	0	BX	0	15.217	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	200.6	0	BX	0	15.209	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	201.3	0	BX	0	15.185	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	201.9	0	BX	0	15.201	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	202.6	0	BX	0	15.193	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	203.2	0	BX	0	15.185	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	203.9	0	BX	0	15.177	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	204.6	0	BX	0	15.164	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	205.2	0	BX	0	15.161	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	205.9	0	BX	0	15.147	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	206.5	0	BX	0	15.133	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	207.2	0	BX	0	15.121	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	207.8	0	BX	0	15.109	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	208.5	0	BX	0	15.091	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	209.1	0	BX	0	15.078	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	209.8	0	BX	0	15.073	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	210.4	0	BX	0	15.070	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	211.1	0	BX	0	15.046	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	211.8	0	BX	0	15.016	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	212.4	0	BX	0	14.954	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	213.1	0	BX	0	14.899	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	213.7	0	BX	0	14.847	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	214.4	0	BX	0	14.826	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	215.0	0	BX	0	14.802	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	215.7	0	BX	0	14.775	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	216.3	0	BX	0	14.741	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	217.0	0	BX	0	14.692	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	217.6	0	BX	0	14.667	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	218.3	0	BX	0	14.640	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	219.0	0	BX	0	14.598	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	219.6	0	BX	0	14.556	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	220.3	0	BX	0	14.536	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	220.9	0	BX	0	14.517	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	221.6	0	BX	0	14.470	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	222.2	0	BX	0	14.468	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	222.9	0	BX	0	14.450	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	223.5	0	BX	0	14.444	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	224.2	0	BX	0	14.434	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	224.8	0	BX	0	14.419	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	225.5	0	BX	0	14.371	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	226.2	0	BX	0	14.244	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	226.8	0	BX	0	14.207	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	227.5	0	BX	0	14.146	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	228.1	0	BX	0	14.086	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	228.8	0	BX	0	14.073	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	229.4	0	BX	0	14.054	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	230.1	0	BX	0	14.020	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	230.7	0	BX	0	13.935	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	231.4	0	BX	0	13.894	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	232.0	0	BX	0	13.838	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	232.7	0	BX	0	13.802	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	233.3	0	BX	0	13.774	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	234.0	0	BX	0	13.748	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	234.6	0	BX	0	13.741	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	235.3	0	BX	0	13.734	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	236.0	0	BX	0	13.730	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	236.6	0	BX	0	13.730	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	237.3	0	BX	0	13.720	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	237.9	0	BX	0	13.722	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	238.6	0	BX	0	13.707	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	239.2	0	BX	0	13.724	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	239.9	0	BX	0	13.716	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	240.5	0	BX	0	13.713	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	241.2	0	BX	0	13.699	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	241.8	0	BX	0	13.699	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	242.5	0	BX	0	13.680	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	243.1	0	BX	0	13.650	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	243.8	0	BX	0	13.637	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	244.4	0	BX	0	13.613	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	245.1	0	BX	0	13.587	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	245.7	0	BX	0	13.551	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	246.4	0	BX	0	13.501	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	247.0	0	BX	0	13.509	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	247.7	0	BX	0	13.463	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	248.4	0	BX	0	13.434	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	249.0	0	BX	0	13.422	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	249.7	0	BX	0	13.407	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	250.3	0	BX	0	13.402	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	251.0	0	BX	0	13.377	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	251.6	0	BX	0	13.383	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	252.3	0	BX	0	13.373	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	252.9	0	BX	0	13.358	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	253.6	0	BX	0	13.365	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	254.2	0	BX	0	13.354	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	254.9	0	BX	0	13.351	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	255.5	0	BX	0	13.345	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	256.2	0	BX	0	13.339	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	256.8	0	BX	0	13.335	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	257.5	0	BX	0	13.327	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	258.1	0	BX	0	13.323	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	258.8	0	BX	0	13.309	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	259.4	0	BX	0	13.297	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	260.1	0	BX	0	13.293	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	260.7	0	BX	0	13.290	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	261.4	0	BX	0	13.300	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	262.0	0	BX	0	13.293	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	262.7	0	BX	0	13.289	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	263.3	0	BX	0	13.296	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	264.0	0	BX	0	13.293	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	264.6	0	BX	0	13.294	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	265.3	0	BX	0	13.290	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	265.9	0	BX	0	13.286	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	266.6	0	BX	0	13.281	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	267.2	0	BX	0	13.277	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	267.9	0	BX	0	13.287	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	268.5	0	BX	0	13.278	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	269.2	0	BX	0	13.275	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	269.8	0	BX	0	13.274	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	270.5	0	BX	0	13.262	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	271.1	0	BX	0	13.266	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	271.8	0	BX	0	13.249	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	272.5	0	BX	0	13.229	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	273.1	0	BX	0	13.222	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	273.8	0	BX	0	13.214	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	274.4	0	BX	0	13.213	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	275.1	0	BX	0	13.206	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	275.7	0	BX	0	13.209	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	276.4	0	BX	0	13.203	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	277.0	0	BX	0	13.195	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	277.7	0	BX	0	13.192	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	278.3	0	BX	0	13.177	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	279.0	0	BX	0	13.166	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	279.6	0	BX	0	13.158	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	280.3	0	BX	0	13.151	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	280.9	0	BX	0	13.151	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	281.6	0	BX	0	13.139	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	282.2	0	BX	0	13.133	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	282.9	0	BX	0	13.136	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	283.5	0	BX	0	13.126	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	284.2	0	BX	0	13.119	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	284.8	0	BX	0	13.101	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	285.5	0	BX	0	13.087	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	286.1	0	BX	0	13.066	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	286.8	0	BX	0	13.041	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	287.4	0	BX	0	13.029	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	288.0	0	BX	0	13.018	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	288.7	0	BX	0	12.992	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	289.3	0	BX	0	12.969	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	290.0	0	BX	0	12.941	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	290.6	0	BX	0	12.916	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	291.3	0	BX	0	12.875	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	291.9	0	BX	0	12.854	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	292.6	0	BX	0	12.855	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	293.2	0	BX	0	12.839	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	293.9	0	BX	0	12.832	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	294.5	0	BX	0	12.820	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	295.2	0	BX	0	12.819	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	295.8	0	BX	0	12.817	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	296.5	0	BX	0	12.804	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	297.1	0	BX	0	12.773	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	297.8	0	BX	0	12.732	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	298.4	0	BX	0	12.702	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	299.1	0	BX	0	12.672	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	299.7	0	BX	0	12.655	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	300.4	0	BX	0	12.658	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	301.0	0	BX	0	12.617	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	301.7	0	BX	0	12.566	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	302.3	0	BX	0	12.563	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	303.0	0	BX	0	12.558	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	303.6	0	BX	0	12.551	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	304.3	0	BX	0	12.541	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	304.9	0	BX	0	12.547	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	305.6	0	BX	0	12.539	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	306.2	0	BX	0	12.533	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	306.9	0	BX	0	12.533	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	307.5	0	BX	0	12.523	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	308.2	0	BX	0	12.515	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	308.8	0	BX	0	12.504	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	309.5	0	BX	0	12.496	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	310.1	0	BX	0	12.504	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	310.8	0	BX	0	12.497	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	311.4	0	BX	0	12.495	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	312.0	0	BX	0	12.493	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	312.7	0	BX	0	12.489	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	313.3	0	BX	0	12.479	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	314.0	0	BX	0	12.448	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	314.6	0	BX	0	12.428	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	315.3	0	BX	0	12.419	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	315.9	0	BX	0	12.419	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	316.6	0	BX	0	12.412	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	317.2	0	BX	0	12.414	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	317.9	0	BX	0	12.413	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	318.5	0	BX	0	12.406	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	319.2	0	BX	0	12.398	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	319.8	0	BX	0	12.396	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	320.5	0	BX	0	12.374	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	321.1	0	BX	0	12.364	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	321.8	0	BX	0	12.360	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	322.4	0	BX	0	12.353	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	323.1	0	BX	0	12.339	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	323.7	0	BX	0	12.321	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	324.3	0	BX	0	12.310	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	325.0	0	BX	0	12.296	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	325.6	0	BX	0	12.283	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	326.3	0	BX	0	12.270	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	326.9	0	BX	0	12.264	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	327.6	0	BX	0	12.258	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	328.2	0	BX	0	12.253	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	328.9	0	BX	0	12.250	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	329.5	0	BX	0	12.232	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	330.2	0	BX	0	12.240	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	330.8	0	BX	0	12.232	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	331.5	0	BX	0	12.227	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	332.1	0	BX	0	12.229	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	332.8	0	BX	0	12.223	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	333.4	0	BX	0	12.213	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	334.0	0	BX	0	12.183	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	334.7	0	BX	0	12.199	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	335.3	0	BX	0	12.192	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	336.0	0	BX	0	12.182	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	336.6	0	BX	0	12.187	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	337.3	0	BX	0	12.175	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	337.9	0	BX	0	12.176	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	338.6	0	BX	0	12.165	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	339.2	0	BX	0	12.161	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	339.9	0	BX	0	12.151	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	340.5	0	BX	0	12.128	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	341.2	0	BX	0	12.117	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	341.8	0	BX	0	12.111	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	342.4	0	BX	0	12.100	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	343.1	0	BX	0	12.076	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	343.7	0	BX	0	12.059	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	344.4	0	BX	0	12.053	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	345.0	0	BX	0	12.020	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	345.7	0	BX	0	11.993	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	346.3	0	BX	0	11.984	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	347.0	0	BX	0	11.972	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	347.6	0	BX	0	11.962	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	348.3	0	BX	0	11.952	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	348.9	0	BX	0	11.941	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	349.5	0	BX	0	11.931	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	350.2	0	BX	0	11.924	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	350.8	0	BX	0	11.905	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	351.5	0	BX	0	11.909	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	352.1	0	BX	0	11.909	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	352.8	0	BX	0	11.913	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	353.4	0	BX	0	11.913	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	354.1	0	BX	0	11.887	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	354.7	0	BX	0	11.892	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	355.3	0	BX	0	11.891	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	356.0	0	BX	0	11.891	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	356.6	0	BX	0	11.881	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	357.3	0	BX	0	11.879	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	357.9	0	BX	0	11.869	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	358.6	0	BX	0	11.843	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	359.2	0	BX	0	11.864	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	359.9	0	BX	0	11.840	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	360.5	0	BX	0	11.834	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	361.1	0	BX	0	11.831	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	361.8	0	BX	0	11.827	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	362.4	0	BX	0	11.823	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	363.1	0	BX	0	11.811	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	363.7	0	BX	0	11.824	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	364.4	0	BX	0	11.811	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	365.0	0	BX	0	11.798	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	365.7	0	BX	0	11.791	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	366.3	0	BX	0	11.774	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	366.9	0	BX	0	11.755	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	367.6	0	BX	0	11.741	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	368.2	0	BX	0	11.710	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	368.9	0	BX	0	11.686	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	369.5	0	BX	0	11.674	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	370.2	0	BX	0	11.664	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	370.8	0	BX	0	11.650	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	371.5	0	BX	0	11.646	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	372.1	0	BX	0	11.634	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	372.7	0	BX	0	11.621	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	373.4	0	BX	0	11.610	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	374.0	0	BX	0	11.598	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	374.7	0	BX	0	11.589	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	375.3	0	BX	0	11.578	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	376.0	0	BX	0	11.582	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	376.6	0	BX	0	11.573	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	377.2	0	BX	0	11.571	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	377.9	0	BX	0	11.570	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	378.5	0	BX	0	11.541	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	379.2	0	BX	0	11.541	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	379.8	0	BX	0	11.526	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	380.5	0	BX	0	11.520	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	381.1	0	BX	0	11.520	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	381.7	0	BX	0	11.519	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	382.4	0	BX	0	11.520	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	383.0	0	BX	0	11.491	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	383.7	0	BX	0	11.476	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	384.3	0	BX	0	11.452	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	385.0	0	BX	0	11.427	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	385.6	0	BX	0	11.423	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	386.2	0	BX	0	11.403	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	386.9	0	BX	0	11.394	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	387.5	0	BX	0	11.389	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	388.2	0	BX	0	11.379	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	388.8	0	BX	0	11.387	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	389.5	0	BX	0	11.385	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	390.1	0	BX	0	11.387	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	390.7	0	BX	0	11.380	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	391.4	0	BX	0	11.372	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	392.0	0	BX	0	11.369	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	392.7	0	BX	0	11.344	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	393.3	0	BX	0	11.364	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	394.0	0	BX	0	11.349	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	394.6	0	BX	0	11.329	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	395.2	0	BX	0	11.350	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	395.9	0	BX	0	11.331	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	396.5	0	BX	0	11.324	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	397.2	0	BX	0	11.301	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	397.8	0	BX	0	11.288	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	398.4	0	BX	0	11.283	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	399.1	0	BX	0	11.280	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	399.7	0	BX	0	11.280	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	400.4	0	BX	0	11.276	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	401.0	0	BX	0	11.275	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	401.7	0	BX	0	11.267	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	402.3	0	BX	0	11.272	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	402.9	0	BX	0	11.290	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	403.6	0	BX	0	11.274	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	404.2	0	BX	0	11.273	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	404.9	0	BX	0	11.889	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	405.5	0	BX	0	11.327	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	406.1	0	BX	0	11.123	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	406.8	0	BX	0	11.197	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	407.4	0	BX	0	11.191	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	408.1	0	BX	0	11.185	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	408.7	0	BX	0	11.180	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	409.3	0	BX	0	11.183	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	410.0	0	BX	0	11.180	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	410.6	0	BX	0	11.175	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	411.3	0	BX	0	11.169	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	411.9	0	BX	0	11.168	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	412.6	0	BX	0	11.177	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	413.2	0	BX	0	11.161	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	413.8	0	BX	0	11.153	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	414.5	0	BX	0	11.143	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	415.1	0	BX	0	11.152	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	415.8	0	BX	0	11.149	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	416.4	0	BX	0	11.144	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	417.0	0	BX	0	11.164	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	417.7	0	BX	0	11.146	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	418.3	0	BX	0	11.143	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	419.0	0	BX	0	11.134	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	419.6	0	BX	0	11.128	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	420.2	0	BX	0	11.114	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	420.9	0	BX	0	11.110	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	421.5	0	BX	0	11.099	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	422.2	0	BX	0	11.100	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	422.8	0	BX	0	11.099	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	423.4	0	BX	0	11.093	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	424.1	0	BX	0	11.079	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	424.7	0	BX	0	11.081	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	425.4	0	BX	0	11.078	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	426.0	0	BX	0	11.073	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	426.6	0	BX	0	11.082	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	427.3	0	BX	0	11.065	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	427.9	0	BX	0	11.059	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	428.6	0	BX	0	11.053	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	429.2	0	BX	0	11.056	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	429.8	0	BX	0	11.050	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	430.5	0	BX	0	11.044	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	431.1	0	BX	0	11.040	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	431.8	0	BX	0	11.024	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	432.4	0	BX	0	11.037	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	433.0	0	BX	0	11.032	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	433.7	0	BX	0	11.033	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	434.3	0	BX	0	11.043	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	434.9	0	BX	0	11.032	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	435.6	0	BX	0	11.031	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	436.2	0	BX	0	11.021	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	436.9	0	BX	0	11.036	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	437.5	0	BX	0	11.022	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	438.1	0	BX	0	11.008	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	438.8	0	BX	0	11.005	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	439.4	0	BX	0	11.005	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	440.1	0	BX	0	11.010	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	440.7	0	BX	0	11.003	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	441.3	0	BX	0	11.024	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	442.0	0	BX	0	10.997	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	442.6	0	BX	0	10.994	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	443.3	0	BX	0	10.996	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	443.9	0	BX	0	10.994	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	444.5	0	BX	0	10.992	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	445.2	0	BX	0	10.990	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	445.8	0	BX	0	10.990	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	446.4	0	BX	0	10.984	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	447.1	0	BX	0	10.995	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	447.7	0	BX	0	10.978	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	448.4	0	BX	0	10.981	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	449.0	0	BX	0	10.984	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	449.6	0	BX	0	10.980	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	450.3	0	BX	0	10.975	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	450.9	0	BX	0	10.966	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	451.6	0	BX	0	10.975	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	452.2	0	BX	0	10.969	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	452.8	0	BX	0	10.960	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	453.5	0	BX	0	10.963	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	454.1	0	BX	0	10.957	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	454.7	0	BX	0	10.955	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	455.4	0	BX	0	10.947	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	456.0	0	BX	0	10.950	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	456.7	0	BX	0	10.947	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	457.3	0	BX	0	10.937	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	457.9	0	BX	0	10.933	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	458.6	0	BX	0	10.922	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	459.2	0	BX	0	10.921	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	459.8	0	BX	0	10.910	0
@518___2005397	001	C	01/08/2005	06:22	67.0117	5.4200	0	460.5	0	BX	0	10.906	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	0.6	0	BX	0	28.169	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	1.3	0	BX	0	28.419	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	2.0	0	BX	0	28.477	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	2.6	0	BX	0	28.493	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	3.3	0	BX	0	28.484	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	4.0	0	BX	0	28.507	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	4.6	0	BX	0	28.508	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	5.3	0	BX	0	28.506	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	6.0	0	BX	0	28.507	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	6.6	0	BX	0	28.502	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	7.3	0	BX	0	28.499	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	8.0	0	BX	0	28.502	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	8.6	0	BX	0	28.503	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	9.3	0	BX	0	28.508	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	10.0	0	BX	0	28.503	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	10.7	0	BX	0	28.505	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	11.3	0	BX	0	28.511	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	12.0	0	BX	0	28.504	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	12.7	0	BX	0	28.499	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	13.3	0	BX	0	28.479	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	14.0	0	BX	0	28.494	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	14.7	0	BX	0	28.482	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	15.3	0	BX	0	28.483	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	16.0	0	BX	0	28.479	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	16.7	0	BX	0	28.474	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	17.3	0	BX	0	28.467	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	18.0	0	BX	0	28.440	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	18.7	0	BX	0	28.428	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	19.3	0	BX	0	28.424	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	20.0	0	BX	0	28.397	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	20.7	0	BX	0	28.386	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	21.3	0	BX	0	28.386	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	22.0	0	BX	0	28.379	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	22.7	0	BX	0	28.379	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	23.3	0	BX	0	28.367	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	24.0	0	BX	0	28.383	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	24.7	0	BX	0	28.376	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	25.3	0	BX	0	28.378	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	26.0	0	BX	0	28.371	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	26.7	0	BX	0	28.387	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	27.3	0	BX	0	28.378	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	28.0	0	BX	0	28.380	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	28.7	0	BX	0	28.373	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	29.3	0	BX	0	28.373	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	30.0	0	BX	0	28.377	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	30.7	0	BX	0	28.378	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	31.3	0	BX	0	28.399	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	32.0	0	BX	0	28.408	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	32.7	0	BX	0	28.411	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	33.4	0	BX	0	28.423	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	34.0	0	BX	0	28.466	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	34.7	0	BX	0	28.491	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	35.4	0	BX	0	28.507	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	36.0	0	BX	0	28.507	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	36.7	0	BX	0	28.509	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	37.4	0	BX	0	28.512	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	38.0	0	BX	0	28.529	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	38.7	0	BX	0	28.562	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	39.4	0	BX	0	28.608	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	40.0	0	BX	0	28.654	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	40.7	0	BX	0	28.681	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	41.3	0	BX	0	28.714	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	42.0	0	BX	0	28.710	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	42.7	0	BX	0	28.718	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	43.3	0	BX	0	28.721	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	44.0	0	BX	0	28.615	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	44.7	0	BX	0	28.884	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	45.3	0	BX	0	28.487	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	46.0	0	BX	0	28.715	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	46.7	0	BX	0	28.721	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	47.3	0	BX	0	28.713	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	48.0	0	BX	0	28.711	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	48.7	0	BX	0	28.688	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	49.3	0	BX	0	28.692	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	50.0	0	BX	0	28.688	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	50.7	0	BX	0	28.679	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	51.3	0	BX	0	28.679	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	52.0	0	BX	0	28.681	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	52.7	0	BX	0	28.673	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	53.3	0	BX	0	28.669	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	54.0	0	BX	0	28.661	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	54.7	0	BX	0	28.650	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	55.3	0	BX	0	28.649	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	56.0	0	BX	0	28.643	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	56.7	0	BX	0	28.657	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	57.3	0	BX	0	28.639	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	58.0	0	BX	0	28.618	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	58.7	0	BX	0	28.607	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	59.3	0	BX	0	28.611	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	60.0	0	BX	0	28.604	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	60.7	0	BX	0	28.601	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	61.3	0	BX	0	28.602	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	62.0	0	BX	0	28.610	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	62.6	0	BX	0	28.621	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	63.3	0	BX	0	28.626	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	64.0	0	BX	0	28.610	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	64.6	0	BX	0	28.625	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	65.3	0	BX	0	28.620	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	66.0	0	BX	0	28.621	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	66.6	0	BX	0	28.628	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	67.3	0	BX	0	28.631	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	68.0	0	BX	0	28.631	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	68.6	0	BX	0	28.631	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	69.3	0	BX	0	28.634	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	70.0	0	BX	0	28.633	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	70.6	0	BX	0	28.605	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	71.3	0	BX	0	28.526	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	72.0	0	BX	0	28.452	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	72.6	0	BX	0	28.411	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	73.3	0	BX	0	28.390	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	73.9	0	BX	0	28.388	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	74.6	0	BX	0	28.397	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	75.3	0	BX	0	28.383	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	75.9	0	BX	0	28.387	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	76.6	0	BX	0	28.375	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	77.3	0	BX	0	28.351	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	77.9	0	BX	0	28.330	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	78.6	0	BX	0	28.303	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	79.3	0	BX	0	28.268	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	79.9	0	BX	0	28.217	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	80.6	0	BX	0	28.099	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	81.2	0	BX	0	27.898	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	81.9	0	BX	0	27.758	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	82.6	0	BX	0	27.624	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	83.2	0	BX	0	27.518	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	83.9	0	BX	0	27.439	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	84.6	0	BX	0	27.385	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	85.2	0	BX	0	27.323	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	85.9	0	BX	0	27.273	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	86.6	0	BX	0	27.228	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	87.2	0	BX	0	27.195	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	87.9	0	BX	0	27.137	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	88.5	0	BX	0	27.015	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	89.2	0	BX	0	26.890	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	89.9	0	BX	0	26.840	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	90.5	0	BX	0	26.762	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	91.2	0	BX	0	26.675	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	91.9	0	BX	0	26.569	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	92.5	0	BX	0	26.486	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	93.2	0	BX	0	26.419	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	93.8	0	BX	0	26.359	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	94.5	0	BX	0	26.301	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	95.2	0	BX	0	26.251	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	95.8	0	BX	0	26.115	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	96.5	0	BX	0	26.024	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	97.2	0	BX	0	25.998	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	97.8	0	BX	0	25.980	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	98.5	0	BX	0	25.960	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	99.1	0	BX	0	25.934	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	99.8	0	BX	0	25.890	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	100.5	0	BX	0	25.817	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	101.1	0	BX	0	25.734	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	101.8	0	BX	0	25.616	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	102.5	0	BX	0	25.358	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	103.1	0	BX	0	25.102	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	103.8	0	BX	0	24.960	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	104.4	0	BX	0	24.939	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	105.1	0	BX	0	24.945	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	105.8	0	BX	0	24.933	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	106.4	0	BX	0	24.902	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	107.1	0	BX	0	24.880	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	107.8	0	BX	0	24.856	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	108.4	0	BX	0	24.842	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	109.1	0	BX	0	24.821	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	109.7	0	BX	0	24.807	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	110.4	0	BX	0	24.797	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	111.1	0	BX	0	24.799	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	111.7	0	BX	0	24.765	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	112.4	0	BX	0	24.733	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	113.0	0	BX	0	24.710	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	113.7	0	BX	0	24.643	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	114.4	0	BX	0	24.566	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	115.0	0	BX	0	24.507	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	115.7	0	BX	0	24.451	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	116.4	0	BX	0	24.393	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	117.0	0	BX	0	24.323	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	117.7	0	BX	0	24.230	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	118.3	0	BX	0	24.042	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	119.0	0	BX	0	23.907	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	119.7	0	BX	0	23.811	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	120.3	0	BX	0	23.700	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	121.0	0	BX	0	23.592	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	121.6	0	BX	0	23.445	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	122.3	0	BX	0	23.380	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	123.0	0	BX	0	23.311	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	123.6	0	BX	0	23.245	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	124.3	0	BX	0	23.188	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	124.9	0	BX	0	23.119	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	125.6	0	BX	0	23.048	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	126.3	0	BX	0	22.964	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	126.9	0	BX	0	22.929	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	127.6	0	BX	0	22.894	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	128.2	0	BX	0	22.860	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	128.9	0	BX	0	22.723	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	129.6	0	BX	0	22.602	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	130.2	0	BX	0	22.509	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	130.9	0	BX	0	22.385	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	131.6	0	BX	0	22.260	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	132.2	0	BX	0	22.206	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	132.9	0	BX	0	22.152	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	133.5	0	BX	0	22.072	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	134.2	0	BX	0	22.003	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	134.9	0	BX	0	21.927	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	135.5	0	BX	0	21.871	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	136.2	0	BX	0	21.815	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	136.8	0	BX	0	21.782	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	137.5	0	BX	0	21.730	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	138.2	0	BX	0	21.615	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	138.8	0	BX	0	21.480	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	139.5	0	BX	0	21.392	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	140.1	0	BX	0	21.335	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	140.8	0	BX	0	21.246	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	141.4	0	BX	0	21.156	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	142.1	0	BX	0	21.067	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	142.8	0	BX	0	21.006	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	143.4	0	BX	0	20.964	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	144.1	0	BX	0	20.935	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	144.7	0	BX	0	20.867	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	145.4	0	BX	0	20.774	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	146.1	0	BX	0	20.677	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	146.7	0	BX	0	20.593	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	147.4	0	BX	0	20.443	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	148.0	0	BX	0	20.356	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	148.7	0	BX	0	20.333	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	149.4	0	BX	0	20.351	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	150.0	0	BX	0	20.317	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	150.7	0	BX	0	20.275	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	151.3	0	BX	0	20.249	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	152.0	0	BX	0	20.149	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	152.7	0	BX	0	20.044	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	153.3	0	BX	0	19.950	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	154.0	0	BX	0	19.819	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	154.6	0	BX	0	19.707	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	155.3	0	BX	0	19.614	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	155.9	0	BX	0	19.534	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	156.6	0	BX	0	19.467	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	157.3	0	BX	0	19.349	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	157.9	0	BX	0	19.253	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	158.6	0	BX	0	19.176	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	159.2	0	BX	0	19.148	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	159.9	0	BX	0	19.109	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	160.6	0	BX	0	19.070	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	161.2	0	BX	0	19.045	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	161.9	0	BX	0	19.020	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	162.5	0	BX	0	18.994	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	163.2	0	BX	0	18.980	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	163.8	0	BX	0	18.966	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	164.5	0	BX	0	18.957	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	165.2	0	BX	0	18.909	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	165.8	0	BX	0	18.870	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	166.5	0	BX	0	18.828	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	167.1	0	BX	0	18.773	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	167.8	0	BX	0	18.733	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	168.5	0	BX	0	18.686	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	169.1	0	BX	0	18.641	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	169.8	0	BX	0	18.578	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	170.4	0	BX	0	18.534	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	171.1	0	BX	0	18.508	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	171.7	0	BX	0	18.501	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	172.4	0	BX	0	18.500	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	173.1	0	BX	0	18.488	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	173.7	0	BX	0	18.458	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	174.4	0	BX	0	18.427	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	175.0	0	BX	0	18.399	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	175.7	0	BX	0	18.280	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	176.3	0	BX	0	18.146	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	177.0	0	BX	0	18.037	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	177.7	0	BX	0	18.002	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	178.3	0	BX	0	17.988	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	179.0	0	BX	0	17.986	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	179.6	0	BX	0	17.955	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	180.3	0	BX	0	17.897	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	180.9	0	BX	0	17.789	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	181.6	0	BX	0	17.647	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	182.3	0	BX	0	17.543	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	182.9	0	BX	0	17.402	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	183.6	0	BX	0	17.255	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	184.2	0	BX	0	17.190	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	184.9	0	BX	0	17.133	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	185.5	0	BX	0	17.078	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	186.2	0	BX	0	17.028	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	186.8	0	BX	0	16.979	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	187.5	0	BX	0	16.896	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	188.2	0	BX	0	16.849	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	188.8	0	BX	0	16.817	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	189.5	0	BX	0	16.804	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	190.1	0	BX	0	16.787	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	190.8	0	BX	0	16.755	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	191.4	0	BX	0	16.751	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	192.1	0	BX	0	16.718	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	192.8	0	BX	0	16.645	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	193.4	0	BX	0	16.547	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	194.1	0	BX	0	16.160	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	194.7	0	BX	0	15.813	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	195.4	0	BX	0	15.643	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	196.0	0	BX	0	15.591	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	196.7	0	BX	0	15.549	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	197.3	0	BX	0	15.468	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	198.0	0	BX	0	15.419	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	198.7	0	BX	0	15.391	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	199.3	0	BX	0	15.380	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	200.0	0	BX	0	15.368	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	200.6	0	BX	0	15.352	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	201.3	0	BX	0	15.353	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	201.9	0	BX	0	15.339	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	202.6	0	BX	0	15.327	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	203.2	0	BX	0	15.313	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	203.9	0	BX	0	15.303	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	204.6	0	BX	0	15.297	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	205.2	0	BX	0	15.284	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	205.9	0	BX	0	15.265	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	206.5	0	BX	0	15.247	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	207.2	0	BX	0	15.202	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	207.8	0	BX	0	15.194	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	208.5	0	BX	0	15.163	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	209.1	0	BX	0	15.172	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	209.8	0	BX	0	15.147	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	210.4	0	BX	0	15.119	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	211.1	0	BX	0	15.095	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	211.8	0	BX	0	15.061	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	212.4	0	BX	0	15.030	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	213.1	0	BX	0	14.997	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	213.7	0	BX	0	14.976	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	214.4	0	BX	0	14.957	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	215.0	0	BX	0	14.934	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	215.7	0	BX	0	14.913	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	216.3	0	BX	0	14.894	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	217.0	0	BX	0	14.879	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	217.6	0	BX	0	14.866	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	218.3	0	BX	0	14.848	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	219.0	0	BX	0	14.825	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	219.6	0	BX	0	14.790	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	220.3	0	BX	0	14.758	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	220.9	0	BX	0	14.722	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	221.6	0	BX	0	14.703	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	222.2	0	BX	0	14.679	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	222.9	0	BX	0	14.667	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	223.5	0	BX	0	14.656	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	224.2	0	BX	0	14.629	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	224.8	0	BX	0	14.594	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	225.5	0	BX	0	14.568	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	226.2	0	BX	0	14.549	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	226.8	0	BX	0	14.530	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	227.5	0	BX	0	14.502	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	228.1	0	BX	0	14.472	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	228.8	0	BX	0	14.458	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	229.4	0	BX	0	14.445	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	230.1	0	BX	0	14.433	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	230.7	0	BX	0	14.428	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	231.4	0	BX	0	14.430	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	232.0	0	BX	0	14.414	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	232.7	0	BX	0	14.401	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	233.3	0	BX	0	14.381	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	234.0	0	BX	0	14.378	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	234.6	0	BX	0	14.364	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	235.3	0	BX	0	14.344	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	236.0	0	BX	0	14.309	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	236.6	0	BX	0	14.273	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	237.3	0	BX	0	14.244	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	237.9	0	BX	0	14.222	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	238.6	0	BX	0	14.200	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	239.2	0	BX	0	14.188	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	239.9	0	BX	0	14.167	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	240.5	0	BX	0	14.150	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	241.2	0	BX	0	14.157	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	241.8	0	BX	0	14.135	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	242.5	0	BX	0	14.121	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	243.1	0	BX	0	14.038	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	243.8	0	BX	0	13.995	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	244.4	0	BX	0	13.956	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	245.1	0	BX	0	13.926	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	245.7	0	BX	0	13.909	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	246.4	0	BX	0	13.895	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	247.0	0	BX	0	13.873	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	247.7	0	BX	0	13.849	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	248.4	0	BX	0	13.837	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	249.0	0	BX	0	13.820	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	249.7	0	BX	0	13.806	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	250.3	0	BX	0	13.796	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	251.0	0	BX	0	13.799	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	251.6	0	BX	0	13.779	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	252.3	0	BX	0	13.730	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	252.9	0	BX	0	13.662	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	253.6	0	BX	0	13.651	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	254.2	0	BX	0	13.620	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	254.9	0	BX	0	13.605	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	255.5	0	BX	0	13.593	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	256.2	0	BX	0	13.586	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	256.8	0	BX	0	13.579	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	257.5	0	BX	0	13.563	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	258.1	0	BX	0	13.544	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	258.8	0	BX	0	13.525	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	259.4	0	BX	0	13.503	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	260.1	0	BX	0	13.470	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	260.7	0	BX	0	13.443	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	261.4	0	BX	0	13.385	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	262.0	0	BX	0	13.348	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	262.7	0	BX	0	13.311	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	263.3	0	BX	0	13.321	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	264.0	0	BX	0	13.295	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	264.6	0	BX	0	13.268	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	265.3	0	BX	0	13.252	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	265.9	0	BX	0	13.243	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	266.6	0	BX	0	13.231	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	267.2	0	BX	0	13.222	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	267.9	0	BX	0	13.200	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	268.5	0	BX	0	13.181	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	269.2	0	BX	0	13.144	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	269.8	0	BX	0	13.126	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	270.5	0	BX	0	13.112	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	271.1	0	BX	0	13.083	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	271.8	0	BX	0	13.038	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	272.5	0	BX	0	12.993	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	273.1	0	BX	0	12.968	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	273.8	0	BX	0	12.935	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	274.4	0	BX	0	12.907	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	275.1	0	BX	0	12.893	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	275.7	0	BX	0	12.877	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	276.4	0	BX	0	12.872	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	277.0	0	BX	0	12.869	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	277.7	0	BX	0	12.869	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	278.3	0	BX	0	12.861	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	279.0	0	BX	0	12.841	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	279.6	0	BX	0	12.830	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	280.3	0	BX	0	12.833	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	280.9	0	BX	0	12.821	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	281.6	0	BX	0	12.818	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	282.2	0	BX	0	12.815	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	282.9	0	BX	0	12.823	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	283.5	0	BX	0	12.816	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	284.2	0	BX	0	12.809	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	284.8	0	BX	0	12.779	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	285.5	0	BX	0	12.755	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	286.1	0	BX	0	12.742	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	286.8	0	BX	0	12.732	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	287.4	0	BX	0	12.712	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	288.0	0	BX	0	12.705	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	288.7	0	BX	0	12.695	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	289.3	0	BX	0	12.682	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	290.0	0	BX	0	12.669	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	290.6	0	BX	0	12.661	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	291.3	0	BX	0	12.657	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	291.9	0	BX	0	12.650	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	292.6	0	BX	0	12.647	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	293.2	0	BX	0	12.647	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	293.9	0	BX	0	12.636	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	294.5	0	BX	0	12.626	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	295.2	0	BX	0	12.628	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	295.8	0	BX	0	12.620	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	296.5	0	BX	0	12.611	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	297.1	0	BX	0	12.596	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	297.8	0	BX	0	12.613	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	298.4	0	BX	0	12.610	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	299.1	0	BX	0	12.607	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	299.7	0	BX	0	12.605	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	300.4	0	BX	0	12.598	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	301.0	0	BX	0	12.571	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	301.7	0	BX	0	12.571	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	302.3	0	BX	0	12.569	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	303.0	0	BX	0	12.565	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	303.6	0	BX	0	12.565	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	304.3	0	BX	0	12.560	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	304.9	0	BX	0	12.568	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	305.6	0	BX	0	12.560	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	306.2	0	BX	0	12.558	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	306.9	0	BX	0	12.546	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	307.5	0	BX	0	12.540	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	308.2	0	BX	0	12.537	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	308.8	0	BX	0	12.527	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	309.5	0	BX	0	12.515	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	310.1	0	BX	0	12.523	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	310.8	0	BX	0	12.516	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	311.4	0	BX	0	12.519	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	312.0	0	BX	0	12.505	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	312.7	0	BX	0	12.502	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	313.3	0	BX	0	12.495	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	314.0	0	BX	0	12.487	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	314.6	0	BX	0	12.486	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	315.3	0	BX	0	12.479	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	315.9	0	BX	0	12.476	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	316.6	0	BX	0	12.469	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	317.2	0	BX	0	12.472	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	317.9	0	BX	0	12.454	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	318.5	0	BX	0	12.433	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	319.2	0	BX	0	12.417	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	319.8	0	BX	0	12.421	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	320.5	0	BX	0	12.409	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	321.1	0	BX	0	12.402	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	321.8	0	BX	0	12.376	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	322.4	0	BX	0	12.397	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	323.1	0	BX	0	12.387	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	323.7	0	BX	0	12.378	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	324.3	0	BX	0	12.356	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	325.0	0	BX	0	12.346	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	325.6	0	BX	0	12.351	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	326.3	0	BX	0	12.346	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	326.9	0	BX	0	12.343	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	327.6	0	BX	0	12.324	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	328.2	0	BX	0	12.305	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	328.9	0	BX	0	12.290	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	329.5	0	BX	0	12.289	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	330.2	0	BX	0	12.274	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	330.8	0	BX	0	12.260	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	331.5	0	BX	0	12.260	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	332.1	0	BX	0	12.268	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	332.8	0	BX	0	12.251	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	333.4	0	BX	0	12.230	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	334.0	0	BX	0	12.230	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	334.7	0	BX	0	12.216	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	335.3	0	BX	0	12.194	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	336.0	0	BX	0	12.187	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	336.6	0	BX	0	12.185	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	337.3	0	BX	0	12.177	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	337.9	0	BX	0	12.172	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	338.6	0	BX	0	12.167	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	339.2	0	BX	0	12.167	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	339.9	0	BX	0	12.155	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	340.5	0	BX	0	12.150	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	341.2	0	BX	0	12.136	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	341.8	0	BX	0	12.110	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	342.4	0	BX	0	12.088	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	343.1	0	BX	0	12.081	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	343.7	0	BX	0	12.075	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	344.4	0	BX	0	12.072	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	345.0	0	BX	0	12.071	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	345.7	0	BX	0	12.073	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	346.3	0	BX	0	12.068	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	347.0	0	BX	0	12.073	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	347.6	0	BX	0	12.065	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	348.3	0	BX	0	12.056	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	348.9	0	BX	0	12.055	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	349.5	0	BX	0	12.060	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	350.2	0	BX	0	12.061	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	350.8	0	BX	0	12.069	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	351.5	0	BX	0	12.068	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	352.1	0	BX	0	12.062	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	352.8	0	BX	0	12.055	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	353.4	0	BX	0	12.048	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	354.1	0	BX	0	12.034	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	354.7	0	BX	0	12.024	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	355.3	0	BX	0	12.015	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	356.0	0	BX	0	12.005	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	356.6	0	BX	0	11.999	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	357.3	0	BX	0	11.998	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	357.9	0	BX	0	11.984	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	358.6	0	BX	0	11.983	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	359.2	0	BX	0	11.982	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	359.9	0	BX	0	11.969	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	360.5	0	BX	0	11.970	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	361.1	0	BX	0	11.976	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	361.8	0	BX	0	11.976	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	362.4	0	BX	0	11.973	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	363.1	0	BX	0	11.969	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	363.7	0	BX	0	11.974	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	364.4	0	BX	0	11.961	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	365.0	0	BX	0	11.973	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	365.7	0	BX	0	11.965	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	366.3	0	BX	0	11.947	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	366.9	0	BX	0	11.926	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	367.6	0	BX	0	11.901	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	368.2	0	BX	0	11.892	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	368.9	0	BX	0	11.888	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	369.5	0	BX	0	11.885	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	370.2	0	BX	0	11.880	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	370.8	0	BX	0	11.880	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	371.5	0	BX	0	11.883	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	372.1	0	BX	0	11.881	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	372.7	0	BX	0	11.874	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	373.4	0	BX	0	11.874	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	374.0	0	BX	0	11.870	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	374.7	0	BX	0	11.868	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	375.3	0	BX	0	11.853	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	376.0	0	BX	0	11.853	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	376.6	0	BX	0	11.844	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	377.2	0	BX	0	11.838	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	377.9	0	BX	0	11.838	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	378.5	0	BX	0	11.830	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	379.2	0	BX	0	11.813	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	379.8	0	BX	0	11.803	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	380.5	0	BX	0	11.799	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	381.1	0	BX	0	11.792	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	381.7	0	BX	0	11.788	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	382.4	0	BX	0	11.781	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	383.0	0	BX	0	11.784	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	383.7	0	BX	0	11.777	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	384.3	0	BX	0	11.787	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	385.0	0	BX	0	11.758	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	385.6	0	BX	0	11.765	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	386.2	0	BX	0	11.750	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	386.9	0	BX	0	11.735	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	387.5	0	BX	0	11.719	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	388.2	0	BX	0	11.703	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	388.8	0	BX	0	11.685	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	389.5	0	BX	0	11.682	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	390.1	0	BX	0	11.678	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	390.7	0	BX	0	11.671	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	391.4	0	BX	0	11.661	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	392.0	0	BX	0	11.647	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	392.7	0	BX	0	11.658	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	393.3	0	BX	0	11.647	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	394.0	0	BX	0	11.644	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	394.6	0	BX	0	11.607	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	395.2	0	BX	0	11.606	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	395.9	0	BX	0	11.577	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	396.5	0	BX	0	11.562	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	397.2	0	BX	0	11.550	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	397.8	0	BX	0	11.546	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	398.4	0	BX	0	11.539	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	399.1	0	BX	0	11.532	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	399.7	0	BX	0	11.524	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	400.4	0	BX	0	11.506	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	401.0	0	BX	0	11.497	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	401.7	0	BX	0	11.481	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	402.3	0	BX	0	11.496	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	402.9	0	BX	0	11.485	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	403.6	0	BX	0	11.481	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	404.2	0	BX	0	11.463	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	404.9	0	BX	0	11.457	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	405.5	0	BX	0	11.419	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	406.1	0	BX	0	11.395	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	406.8	0	BX	0	11.384	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	407.4	0	BX	0	11.384	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	408.1	0	BX	0	11.380	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	408.7	0	BX	0	11.376	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	409.3	0	BX	0	11.376	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	410.0	0	BX	0	11.376	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	410.6	0	BX	0	11.374	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	411.3	0	BX	0	11.368	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	411.9	0	BX	0	11.381	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	412.6	0	BX	0	11.379	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	413.2	0	BX	0	11.358	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	413.8	0	BX	0	11.358	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	414.5	0	BX	0	11.367	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	415.1	0	BX	0	11.355	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	415.8	0	BX	0	11.344	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	416.4	0	BX	0	11.342	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	417.0	0	BX	0	11.334	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	417.7	0	BX	0	11.338	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	418.3	0	BX	0	11.333	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	419.0	0	BX	0	11.328	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	419.6	0	BX	0	11.319	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	420.2	0	BX	0	11.307	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	420.9	0	BX	0	11.291	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	421.5	0	BX	0	11.303	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	422.2	0	BX	0	11.294	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	422.8	0	BX	0	11.285	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	423.4	0	BX	0	11.282	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	424.1	0	BX	0	11.292	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	424.7	0	BX	0	11.281	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	425.4	0	BX	0	11.269	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	426.0	0	BX	0	11.266	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	426.6	0	BX	0	11.265	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	427.3	0	BX	0	11.261	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	427.9	0	BX	0	11.268	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	428.6	0	BX	0	11.262	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	429.2	0	BX	0	11.256	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	429.8	0	BX	0	11.244	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	430.5	0	BX	0	11.236	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	431.1	0	BX	0	11.238	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	431.8	0	BX	0	11.242	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	432.4	0	BX	0	11.223	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	433.0	0	BX	0	11.218	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	433.7	0	BX	0	11.213	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	434.3	0	BX	0	11.216	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	434.9	0	BX	0	11.199	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	435.6	0	BX	0	11.189	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	436.2	0	BX	0	11.192	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	436.9	0	BX	0	11.174	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	437.5	0	BX	0	11.161	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	438.1	0	BX	0	11.125	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	438.8	0	BX	0	11.143	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	439.4	0	BX	0	11.123	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	440.1	0	BX	0	11.109	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	440.7	0	BX	0	11.100	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	441.3	0	BX	0	11.104	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	442.0	0	BX	0	11.106	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	442.6	0	BX	0	11.112	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	443.3	0	BX	0	11.113	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	443.9	0	BX	0	11.110	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	444.5	0	BX	0	11.111	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	445.2	0	BX	0	11.105	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	445.8	0	BX	0	11.115	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	446.4	0	BX	0	11.109	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	447.1	0	BX	0	11.089	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	447.7	0	BX	0	11.086	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	448.4	0	BX	0	11.095	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	449.0	0	BX	0	11.076	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	449.6	0	BX	0	11.061	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	450.3	0	BX	0	11.056	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	450.9	0	BX	0	11.055	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	451.6	0	BX	0	11.053	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	452.2	0	BX	0	11.054	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	452.8	0	BX	0	11.057	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	453.5	0	BX	0	11.050	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	454.1	0	BX	0	11.048	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	454.7	0	BX	0	11.040	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	455.4	0	BX	0	11.043	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	456.0	0	BX	0	11.036	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	456.7	0	BX	0	11.042	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	457.3	0	BX	0	11.044	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	457.9	0	BX	0	11.053	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	458.6	0	BX	0	11.050	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	459.2	0	BX	0	11.039	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	459.8	0	BX	0	11.032	0
@518___2005397	002	C	01/08/2005	11:49	66.7000	6.5167	0	460.5	0	BX	0	11.039	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	0.6	0	BX	0	27.690	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	1.3	0	BX	0	27.929	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	2.0	0	BX	0	27.972	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	2.6	0	BX	0	27.984	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	3.3	0	BX	0	28.013	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	4.0	0	BX	0	28.013	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	4.6	0	BX	0	28.015	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	5.3	0	BX	0	28.018	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	6.0	0	BX	0	28.014	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	6.6	0	BX	0	28.015	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	7.3	0	BX	0	28.013	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	8.0	0	BX	0	28.015	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	8.6	0	BX	0	28.019	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	9.3	0	BX	0	28.016	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	10.0	0	BX	0	28.015	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	10.7	0	BX	0	28.013	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	11.3	0	BX	0	28.017	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	12.0	0	BX	0	28.014	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	12.7	0	BX	0	28.014	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	13.3	0	BX	0	28.018	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	14.0	0	BX	0	28.016	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	14.7	0	BX	0	28.014	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	15.3	0	BX	0	28.016	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	16.0	0	BX	0	28.012	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	16.7	0	BX	0	28.022	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	17.3	0	BX	0	28.016	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	18.0	0	BX	0	28.019	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	18.7	0	BX	0	28.023	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	19.3	0	BX	0	28.020	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	20.0	0	BX	0	28.017	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	20.7	0	BX	0	28.025	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	21.3	0	BX	0	28.027	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	22.0	0	BX	0	28.025	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	22.7	0	BX	0	28.032	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	23.3	0	BX	0	28.044	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	24.0	0	BX	0	28.033	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	24.7	0	BX	0	28.033	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	25.3	0	BX	0	28.036	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	26.0	0	BX	0	28.040	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	26.7	0	BX	0	28.034	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	27.3	0	BX	0	28.020	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	28.0	0	BX	0	28.047	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	28.7	0	BX	0	28.034	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	29.3	0	BX	0	28.030	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	30.0	0	BX	0	28.022	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	30.7	0	BX	0	28.029	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	31.3	0	BX	0	28.030	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	32.0	0	BX	0	28.031	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	32.7	0	BX	0	28.035	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	33.4	0	BX	0	28.035	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	34.0	0	BX	0	28.030	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	34.7	0	BX	0	28.035	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	35.4	0	BX	0	28.037	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	36.0	0	BX	0	28.035	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	36.7	0	BX	0	28.017	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	37.4	0	BX	0	28.010	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	38.0	0	BX	0	28.004	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	38.7	0	BX	0	28.000	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	39.4	0	BX	0	27.995	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	40.0	0	BX	0	27.987	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	40.7	0	BX	0	27.997	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	41.3	0	BX	0	27.981	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	42.0	0	BX	0	27.975	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	42.7	0	BX	0	27.976	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	43.3	0	BX	0	27.972	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	44.0	0	BX	0	27.973	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	44.7	0	BX	0	27.981	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	45.3	0	BX	0	28.006	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	46.0	0	BX	0	28.042	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	46.7	0	BX	0	28.058	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	47.3	0	BX	0	28.074	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	48.0	0	BX	0	28.085	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	48.7	0	BX	0	28.091	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	49.3	0	BX	0	28.087	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	50.0	0	BX	0	28.081	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	50.7	0	BX	0	28.016	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	51.3	0	BX	0	28.067	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	52.0	0	BX	0	28.066	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	52.7	0	BX	0	28.059	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	53.3	0	BX	0	28.052	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	54.0	0	BX	0	28.046	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	54.7	0	BX	0	28.032	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	55.3	0	BX	0	28.030	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	56.0	0	BX	0	28.013	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	56.7	0	BX	0	28.000	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	57.3	0	BX	0	28.008	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	58.0	0	BX	0	28.004	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	58.7	0	BX	0	28.002	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	59.3	0	BX	0	27.995	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	60.0	0	BX	0	27.998	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	60.7	0	BX	0	27.993	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	61.3	0	BX	0	27.985	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	62.0	0	BX	0	27.998	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	62.6	0	BX	0	27.998	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	63.3	0	BX	0	28.000	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	64.0	0	BX	0	27.995	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	64.6	0	BX	0	27.994	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	65.3	0	BX	0	27.989	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	66.0	0	BX	0	28.002	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	66.6	0	BX	0	28.025	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	67.3	0	BX	0	28.033	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	68.0	0	BX	0	28.050	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	68.6	0	BX	0	28.054	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	69.3	0	BX	0	28.029	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	70.0	0	BX	0	27.971	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	70.6	0	BX	0	27.885	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	71.3	0	BX	0	27.833	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	72.0	0	BX	0	27.799	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	72.6	0	BX	0	27.770	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	73.3	0	BX	0	27.761	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	73.9	0	BX	0	27.717	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	74.6	0	BX	0	27.671	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	75.3	0	BX	0	27.641	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	75.9	0	BX	0	27.526	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	76.6	0	BX	0	27.389	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	77.3	0	BX	0	27.333	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	77.9	0	BX	0	27.292	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	78.6	0	BX	0	27.259	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	79.3	0	BX	0	27.236	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	79.9	0	BX	0	27.229	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	80.6	0	BX	0	27.202	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	81.2	0	BX	0	27.177	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	81.9	0	BX	0	27.057	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	82.6	0	BX	0	26.978	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	83.2	0	BX	0	26.920	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	83.9	0	BX	0	26.877	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	84.6	0	BX	0	26.811	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	85.2	0	BX	0	26.687	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	85.9	0	BX	0	26.596	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	86.6	0	BX	0	26.534	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	87.2	0	BX	0	26.384	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	87.9	0	BX	0	26.262	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	88.5	0	BX	0	26.188	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	89.2	0	BX	0	26.127	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	89.9	0	BX	0	26.053	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	90.5	0	BX	0	25.977	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	91.2	0	BX	0	25.899	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	91.9	0	BX	0	25.829	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	92.5	0	BX	0	25.723	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	93.2	0	BX	0	25.635	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	93.8	0	BX	0	25.554	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	94.5	0	BX	0	25.450	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	95.2	0	BX	0	25.246	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	95.8	0	BX	0	25.146	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	96.5	0	BX	0	25.080	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	97.2	0	BX	0	25.037	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	97.8	0	BX	0	24.988	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	98.5	0	BX	0	24.907	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	99.1	0	BX	0	24.662	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	99.8	0	BX	0	24.296	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	100.5	0	BX	0	23.900	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	101.1	0	BX	0	23.599	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	101.8	0	BX	0	23.449	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	102.5	0	BX	0	23.373	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	103.1	0	BX	0	23.322	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	103.8	0	BX	0	23.275	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	104.4	0	BX	0	23.222	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	105.1	0	BX	0	23.148	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	105.8	0	BX	0	23.034	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	106.4	0	BX	0	22.931	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	107.1	0	BX	0	22.843	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	107.8	0	BX	0	22.785	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	108.4	0	BX	0	22.721	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	109.1	0	BX	0	22.685	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	109.7	0	BX	0	22.626	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	110.4	0	BX	0	22.562	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	111.1	0	BX	0	22.479	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	111.7	0	BX	0	22.373	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	112.4	0	BX	0	22.278	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	113.0	0	BX	0	22.172	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	113.7	0	BX	0	22.042	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	114.4	0	BX	0	21.890	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	115.0	0	BX	0	21.747	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	115.7	0	BX	0	21.662	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	116.4	0	BX	0	21.612	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	117.0	0	BX	0	21.593	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	117.7	0	BX	0	21.593	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	118.3	0	BX	0	21.593	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	119.0	0	BX	0	21.604	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	119.7	0	BX	0	21.604	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	120.3	0	BX	0	21.599	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	121.0	0	BX	0	21.555	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	121.6	0	BX	0	21.437	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	122.3	0	BX	0	21.357	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	123.0	0	BX	0	21.259	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	123.6	0	BX	0	21.154	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	124.3	0	BX	0	21.057	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	124.9	0	BX	0	20.877	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	125.6	0	BX	0	20.708	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	126.3	0	BX	0	20.495	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	126.9	0	BX	0	20.262	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	127.6	0	BX	0	20.055	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	128.2	0	BX	0	19.893	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	128.9	0	BX	0	19.802	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	129.6	0	BX	0	19.731	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	130.2	0	BX	0	19.690	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	130.9	0	BX	0	19.646	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	131.6	0	BX	0	19.617	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	132.2	0	BX	0	19.564	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	132.9	0	BX	0	19.514	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	133.5	0	BX	0	19.472	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	134.2	0	BX	0	19.363	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	134.9	0	BX	0	19.289	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	135.5	0	BX	0	19.212	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	136.2	0	BX	0	19.135	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	136.8	0	BX	0	19.099	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	137.5	0	BX	0	19.074	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	138.2	0	BX	0	18.949	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	138.8	0	BX	0	18.690	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	139.5	0	BX	0	18.460	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	140.1	0	BX	0	18.287	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	140.8	0	BX	0	18.143	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	141.4	0	BX	0	18.042	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	142.1	0	BX	0	17.951	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	142.8	0	BX	0	17.857	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	143.4	0	BX	0	17.760	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	144.1	0	BX	0	17.688	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	144.7	0	BX	0	17.619	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	145.4	0	BX	0	17.563	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	146.1	0	BX	0	17.510	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	146.7	0	BX	0	17.449	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	147.4	0	BX	0	17.395	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	148.0	0	BX	0	17.333	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	148.7	0	BX	0	17.251	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	149.4	0	BX	0	17.191	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	150.0	0	BX	0	17.151	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	150.7	0	BX	0	17.138	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	151.3	0	BX	0	17.131	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	152.0	0	BX	0	17.123	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	152.7	0	BX	0	17.096	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	153.3	0	BX	0	17.006	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	154.0	0	BX	0	16.912	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	154.6	0	BX	0	16.856	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	155.3	0	BX	0	16.813	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	155.9	0	BX	0	16.763	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	156.6	0	BX	0	16.716	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	157.3	0	BX	0	16.687	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	157.9	0	BX	0	16.663	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	158.6	0	BX	0	16.629	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	159.2	0	BX	0	16.559	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	159.9	0	BX	0	16.417	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	160.6	0	BX	0	16.297	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	161.2	0	BX	0	16.193	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	161.9	0	BX	0	16.115	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	162.5	0	BX	0	16.041	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	163.2	0	BX	0	15.947	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	163.8	0	BX	0	15.840	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	164.5	0	BX	0	15.753	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	165.2	0	BX	0	15.722	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	165.8	0	BX	0	15.711	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	166.5	0	BX	0	15.701	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	167.1	0	BX	0	15.677	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	167.8	0	BX	0	15.636	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	168.5	0	BX	0	15.457	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	169.1	0	BX	0	15.329	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	169.8	0	BX	0	15.275	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	170.4	0	BX	0	15.254	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	171.1	0	BX	0	15.231	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	171.7	0	BX	0	15.214	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	172.4	0	BX	0	15.204	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	173.1	0	BX	0	15.200	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	173.7	0	BX	0	15.188	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	174.4	0	BX	0	15.174	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	175.0	0	BX	0	15.162	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	175.7	0	BX	0	15.147	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	176.3	0	BX	0	15.119	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	177.0	0	BX	0	15.096	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	177.7	0	BX	0	15.078	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	178.3	0	BX	0	15.072	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	179.0	0	BX	0	15.059	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	179.6	0	BX	0	15.035	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	180.3	0	BX	0	15.002	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	180.9	0	BX	0	14.983	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	181.6	0	BX	0	14.926	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	182.3	0	BX	0	14.868	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	182.9	0	BX	0	14.832	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	183.6	0	BX	0	14.841	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	184.2	0	BX	0	14.831	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	184.9	0	BX	0	14.800	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	185.5	0	BX	0	14.762	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	186.2	0	BX	0	14.740	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	186.8	0	BX	0	14.712	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	187.5	0	BX	0	14.699	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	188.2	0	BX	0	14.636	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	188.8	0	BX	0	14.611	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	189.5	0	BX	0	14.606	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	190.1	0	BX	0	14.604	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	190.8	0	BX	0	14.606	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	191.4	0	BX	0	14.598	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	192.1	0	BX	0	14.580	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	192.8	0	BX	0	14.570	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	193.4	0	BX	0	14.548	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	194.1	0	BX	0	14.537	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	194.7	0	BX	0	14.533	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	195.4	0	BX	0	14.525	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	196.0	0	BX	0	14.509	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	196.7	0	BX	0	14.494	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	197.3	0	BX	0	14.485	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	198.0	0	BX	0	14.467	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	198.7	0	BX	0	14.453	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	199.3	0	BX	0	14.418	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	200.0	0	BX	0	14.375	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	200.6	0	BX	0	14.352	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	201.3	0	BX	0	14.342	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	201.9	0	BX	0	14.342	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	202.6	0	BX	0	14.346	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	203.2	0	BX	0	14.331	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	203.9	0	BX	0	14.331	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	204.6	0	BX	0	14.321	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	205.2	0	BX	0	14.325	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	205.9	0	BX	0	14.313	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	206.5	0	BX	0	14.296	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	207.2	0	BX	0	14.300	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	207.8	0	BX	0	14.272	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	208.5	0	BX	0	14.256	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	209.1	0	BX	0	14.234	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	209.8	0	BX	0	14.223	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	210.4	0	BX	0	14.202	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	211.1	0	BX	0	14.177	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	211.8	0	BX	0	14.169	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	212.4	0	BX	0	14.148	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	213.1	0	BX	0	14.134	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	213.7	0	BX	0	14.104	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	214.4	0	BX	0	14.081	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	215.0	0	BX	0	14.062	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	215.7	0	BX	0	14.050	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	216.3	0	BX	0	14.039	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	217.0	0	BX	0	14.030	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	217.6	0	BX	0	14.009	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	218.3	0	BX	0	13.988	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	219.0	0	BX	0	13.944	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	219.6	0	BX	0	13.925	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	220.3	0	BX	0	13.883	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	220.9	0	BX	0	13.868	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	221.6	0	BX	0	13.844	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	222.2	0	BX	0	13.820	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	222.9	0	BX	0	13.813	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	223.5	0	BX	0	13.805	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	224.2	0	BX	0	13.800	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	224.8	0	BX	0	13.777	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	225.5	0	BX	0	13.757	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	226.2	0	BX	0	13.758	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	226.8	0	BX	0	13.739	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	227.5	0	BX	0	13.720	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	228.1	0	BX	0	13.675	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	228.8	0	BX	0	13.635	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	229.4	0	BX	0	13.598	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	230.1	0	BX	0	13.579	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	230.7	0	BX	0	13.559	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	231.4	0	BX	0	13.539	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	232.0	0	BX	0	13.512	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	232.7	0	BX	0	13.490	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	233.3	0	BX	0	13.456	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	234.0	0	BX	0	13.437	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	234.6	0	BX	0	13.412	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	235.3	0	BX	0	13.399	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	236.0	0	BX	0	13.380	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	236.6	0	BX	0	13.358	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	237.3	0	BX	0	13.346	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	237.9	0	BX	0	13.336	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	238.6	0	BX	0	13.338	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	239.2	0	BX	0	13.321	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	239.9	0	BX	0	13.305	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	240.5	0	BX	0	13.314	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	241.2	0	BX	0	13.300	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	241.8	0	BX	0	13.287	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	242.5	0	BX	0	13.267	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	243.1	0	BX	0	13.251	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	243.8	0	BX	0	13.230	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	244.4	0	BX	0	13.219	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	245.1	0	BX	0	13.227	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	245.7	0	BX	0	13.209	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	246.4	0	BX	0	13.215	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	247.0	0	BX	0	13.215	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	247.7	0	BX	0	13.221	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	248.4	0	BX	0	13.207	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	249.0	0	BX	0	13.193	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	249.7	0	BX	0	13.161	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	250.3	0	BX	0	13.145	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	251.0	0	BX	0	13.123	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	251.6	0	BX	0	13.109	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	252.3	0	BX	0	13.099	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	252.9	0	BX	0	13.096	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	253.6	0	BX	0	13.089	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	254.2	0	BX	0	13.082	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	254.9	0	BX	0	13.063	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	255.5	0	BX	0	13.048	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	256.2	0	BX	0	13.040	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	256.8	0	BX	0	13.032	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	257.5	0	BX	0	13.020	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	258.1	0	BX	0	13.004	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	258.8	0	BX	0	12.984	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	259.4	0	BX	0	12.985	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	260.1	0	BX	0	12.970	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	260.7	0	BX	0	12.958	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	261.4	0	BX	0	12.945	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	262.0	0	BX	0	12.929	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	262.7	0	BX	0	12.907	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	263.3	0	BX	0	12.878	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	264.0	0	BX	0	12.883	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	264.6	0	BX	0	12.847	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	265.3	0	BX	0	12.825	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	265.9	0	BX	0	12.799	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	266.6	0	BX	0	12.783	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	267.2	0	BX	0	12.767	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	267.9	0	BX	0	12.750	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	268.5	0	BX	0	12.725	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	269.2	0	BX	0	12.730	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	269.8	0	BX	0	12.719	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	270.5	0	BX	0	12.705	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	271.1	0	BX	0	12.691	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	271.8	0	BX	0	12.691	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	272.5	0	BX	0	12.686	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	273.1	0	BX	0	12.684	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	273.8	0	BX	0	12.678	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	274.4	0	BX	0	12.663	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	275.1	0	BX	0	12.650	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	275.7	0	BX	0	12.637	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	276.4	0	BX	0	12.632	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	277.0	0	BX	0	12.617	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	277.7	0	BX	0	12.601	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	278.3	0	BX	0	12.611	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	279.0	0	BX	0	12.593	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	279.6	0	BX	0	12.589	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	280.3	0	BX	0	12.582	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	280.9	0	BX	0	12.578	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	281.6	0	BX	0	12.576	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	282.2	0	BX	0	12.561	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	282.9	0	BX	0	12.559	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	283.5	0	BX	0	12.545	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	284.2	0	BX	0	12.528	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	284.8	0	BX	0	12.515	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	285.5	0	BX	0	12.511	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	286.1	0	BX	0	12.498	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	286.8	0	BX	0	12.489	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	287.4	0	BX	0	12.467	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	288.0	0	BX	0	12.462	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	288.7	0	BX	0	12.451	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	289.3	0	BX	0	12.446	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	290.0	0	BX	0	12.437	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	290.6	0	BX	0	12.422	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	291.3	0	BX	0	12.402	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	291.9	0	BX	0	12.397	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	292.6	0	BX	0	12.375	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	293.2	0	BX	0	12.363	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	293.9	0	BX	0	12.350	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	294.5	0	BX	0	12.343	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	295.2	0	BX	0	12.339	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	295.8	0	BX	0	12.315	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	296.5	0	BX	0	12.297	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	297.1	0	BX	0	12.316	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	297.8	0	BX	0	12.286	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	298.4	0	BX	0	12.274	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	299.1	0	BX	0	12.279	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	299.7	0	BX	0	12.280	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	300.4	0	BX	0	12.279	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	301.0	0	BX	0	12.268	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	301.7	0	BX	0	12.265	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	302.3	0	BX	0	12.264	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	303.0	0	BX	0	12.262	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	303.6	0	BX	0	12.256	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	304.3	0	BX	0	12.254	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	304.9	0	BX	0	12.262	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	305.6	0	BX	0	12.253	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	306.2	0	BX	0	12.246	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	306.9	0	BX	0	12.233	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	307.5	0	BX	0	12.224	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	308.2	0	BX	0	12.221	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	308.8	0	BX	0	12.218	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	309.5	0	BX	0	12.217	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	310.1	0	BX	0	12.205	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	310.8	0	BX	0	12.188	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	311.4	0	BX	0	12.213	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	312.0	0	BX	0	12.187	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	312.7	0	BX	0	12.182	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	313.3	0	BX	0	12.176	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	314.0	0	BX	0	12.173	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	314.6	0	BX	0	12.163	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	315.3	0	BX	0	12.155	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	315.9	0	BX	0	12.167	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	316.6	0	BX	0	12.159	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	317.2	0	BX	0	12.154	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	317.9	0	BX	0	12.139	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	318.5	0	BX	0	12.134	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	319.2	0	BX	0	12.128	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	319.8	0	BX	0	12.125	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	320.5	0	BX	0	12.117	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	321.1	0	BX	0	12.124	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	321.8	0	BX	0	12.119	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	322.4	0	BX	0	12.119	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	323.1	0	BX	0	12.110	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	323.7	0	BX	0	12.109	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	324.3	0	BX	0	12.112	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	325.0	0	BX	0	12.117	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	325.6	0	BX	0	12.099	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	326.3	0	BX	0	12.090	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	326.9	0	BX	0	12.088	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	327.6	0	BX	0	12.086	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	328.2	0	BX	0	12.079	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	328.9	0	BX	0	12.071	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	329.5	0	BX	0	12.055	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	330.2	0	BX	0	12.071	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	330.8	0	BX	0	12.048	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	331.5	0	BX	0	12.037	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	332.1	0	BX	0	12.018	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	332.8	0	BX	0	12.009	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	333.4	0	BX	0	11.993	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	334.0	0	BX	0	11.977	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	334.7	0	BX	0	11.965	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	335.3	0	BX	0	11.961	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	336.0	0	BX	0	11.951	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	336.6	0	BX	0	11.944	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	337.3	0	BX	0	11.932	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	337.9	0	BX	0	11.911	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	338.6	0	BX	0	11.885	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	339.2	0	BX	0	11.862	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	339.9	0	BX	0	11.855	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	340.5	0	BX	0	11.843	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	341.2	0	BX	0	11.835	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	341.8	0	BX	0	11.823	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	342.4	0	BX	0	11.818	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	343.1	0	BX	0	11.804	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	343.7	0	BX	0	11.791	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	344.4	0	BX	0	11.790	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	345.0	0	BX	0	11.780	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	345.7	0	BX	0	11.775	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	346.3	0	BX	0	11.768	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	347.0	0	BX	0	11.768	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	347.6	0	BX	0	11.759	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	348.3	0	BX	0	11.754	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	348.9	0	BX	0	11.779	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	349.5	0	BX	0	11.743	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	350.2	0	BX	0	11.732	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	350.8	0	BX	0	11.727	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	351.5	0	BX	0	11.725	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	352.1	0	BX	0	11.718	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	352.8	0	BX	0	11.710	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	353.4	0	BX	0	11.717	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	354.1	0	BX	0	11.712	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	354.7	0	BX	0	11.704	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	355.3	0	BX	0	11.699	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	356.0	0	BX	0	11.696	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	356.6	0	BX	0	11.696	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	357.3	0	BX	0	11.686	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	357.9	0	BX	0	11.681	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	358.6	0	BX	0	11.680	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	359.2	0	BX	0	11.671	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	359.9	0	BX	0	11.665	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	360.5	0	BX	0	11.664	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	361.1	0	BX	0	11.675	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	361.8	0	BX	0	11.671	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	362.4	0	BX	0	11.660	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	363.1	0	BX	0	11.657	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	363.7	0	BX	0	11.655	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	364.4	0	BX	0	11.657	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	365.0	0	BX	0	11.656	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	365.7	0	BX	0	11.660	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	366.3	0	BX	0	11.647	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	366.9	0	BX	0	11.635	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	367.6	0	BX	0	11.656	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	368.2	0	BX	0	11.629	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	368.9	0	BX	0	11.629	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	369.5	0	BX	0	11.622	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	370.2	0	BX	0	11.628	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	370.8	0	BX	0	11.628	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	371.5	0	BX	0	11.627	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	372.1	0	BX	0	11.617	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	372.7	0	BX	0	11.617	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	373.4	0	BX	0	11.605	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	374.0	0	BX	0	11.596	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	374.7	0	BX	0	11.590	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	375.3	0	BX	0	11.592	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	376.0	0	BX	0	11.585	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	376.6	0	BX	0	11.585	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	377.2	0	BX	0	11.582	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	377.9	0	BX	0	11.577	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	378.5	0	BX	0	11.563	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	379.2	0	BX	0	11.557	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	379.8	0	BX	0	11.559	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	380.5	0	BX	0	11.548	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	381.1	0	BX	0	11.534	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	381.7	0	BX	0	11.548	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	382.4	0	BX	0	11.528	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	383.0	0	BX	0	11.519	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	383.7	0	BX	0	11.512	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	384.3	0	BX	0	11.506	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	385.0	0	BX	0	11.495	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	385.6	0	BX	0	11.486	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	386.2	0	BX	0	11.498	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	386.9	0	BX	0	11.480	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	387.5	0	BX	0	11.467	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	388.2	0	BX	0	11.462	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	388.8	0	BX	0	11.457	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	389.5	0	BX	0	11.458	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	390.1	0	BX	0	11.452	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	390.7	0	BX	0	11.444	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	391.4	0	BX	0	11.440	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	392.0	0	BX	0	11.428	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	392.7	0	BX	0	11.423	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	393.3	0	BX	0	11.413	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	394.0	0	BX	0	11.415	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	394.6	0	BX	0	11.409	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	395.2	0	BX	0	11.406	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	395.9	0	BX	0	11.401	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	396.5	0	BX	0	11.394	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	397.2	0	BX	0	11.383	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	397.8	0	BX	0	11.373	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	398.4	0	BX	0	11.360	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	399.1	0	BX	0	11.352	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	399.7	0	BX	0	11.346	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	400.4	0	BX	0	11.359	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	401.0	0	BX	0	11.335	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	401.7	0	BX	0	11.339	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	402.3	0	BX	0	11.330	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	402.9	0	BX	0	11.329	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	403.6	0	BX	0	11.328	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	404.2	0	BX	0	11.323	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	404.9	0	BX	0	11.315	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	405.5	0	BX	0	11.323	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	406.1	0	BX	0	11.316	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	406.8	0	BX	0	11.308	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	407.4	0	BX	0	11.304	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	408.1	0	BX	0	11.303	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	408.7	0	BX	0	11.294	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	409.3	0	BX	0	11.284	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	410.0	0	BX	0	11.292	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	410.6	0	BX	0	11.288	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	411.3	0	BX	0	11.291	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	411.9	0	BX	0	11.284	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	412.6	0	BX	0	11.277	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	413.2	0	BX	0	11.280	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	413.8	0	BX	0	11.271	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	414.5	0	BX	0	11.295	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	415.1	0	BX	0	11.273	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	415.8	0	BX	0	11.264	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	416.4	0	BX	0	11.257	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	417.0	0	BX	0	11.248	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	417.7	0	BX	0	11.253	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	418.3	0	BX	0	11.244	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	419.0	0	BX	0	11.237	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	419.6	0	BX	0	11.238	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	420.2	0	BX	0	11.237	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	420.9	0	BX	0	11.235	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	421.5	0	BX	0	11.220	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	422.2	0	BX	0	11.213	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	422.8	0	BX	0	11.206	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	423.4	0	BX	0	11.193	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	424.1	0	BX	0	11.200	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	424.7	0	BX	0	11.189	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	425.4	0	BX	0	11.185	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	426.0	0	BX	0	11.178	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	426.6	0	BX	0	11.175	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	427.3	0	BX	0	11.165	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	427.9	0	BX	0	11.156	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	428.6	0	BX	0	11.171	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	429.2	0	BX	0	11.150	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	429.8	0	BX	0	11.148	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	430.5	0	BX	0	11.139	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	431.1	0	BX	0	11.134	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	431.8	0	BX	0	11.129	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	432.4	0	BX	0	11.113	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	433.0	0	BX	0	11.112	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	433.7	0	BX	0	11.119	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	434.3	0	BX	0	11.107	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	434.9	0	BX	0	11.102	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	435.6	0	BX	0	11.096	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	436.2	0	BX	0	11.096	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	436.9	0	BX	0	11.089	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	437.5	0	BX	0	11.075	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	438.1	0	BX	0	11.080	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	438.8	0	BX	0	11.068	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	439.4	0	BX	0	11.068	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	440.1	0	BX	0	11.067	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	440.7	0	BX	0	11.060	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	441.3	0	BX	0	11.061	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	442.0	0	BX	0	11.049	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	442.6	0	BX	0	11.060	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	443.3	0	BX	0	11.042	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	443.9	0	BX	0	11.033	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	444.5	0	BX	0	11.028	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	445.2	0	BX	0	11.027	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	445.8	0	BX	0	11.017	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	446.4	0	BX	0	11.005	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	447.1	0	BX	0	10.993	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	447.7	0	BX	0	11.008	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	448.4	0	BX	0	10.996	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	449.0	0	BX	0	10.990	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	449.6	0	BX	0	10.990	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	450.3	0	BX	0	11.001	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	450.9	0	BX	0	10.990	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	451.6	0	BX	0	10.982	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	452.2	0	BX	0	10.992	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	452.8	0	BX	0	10.985	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	453.5	0	BX	0	10.976	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	454.1	0	BX	0	10.967	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	454.7	0	BX	0	10.967	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	455.4	0	BX	0	10.964	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	456.0	0	BX	0	10.951	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	456.7	0	BX	0	10.959	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	457.3	0	BX	0	10.959	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	457.9	0	BX	0	10.951	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	458.6	0	BX	0	10.953	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	459.2	0	BX	0	10.956	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	459.8	0	BX	0	10.960	0
@518___2005397	003	C	01/08/2005	18:27	66.2500	7.9667	0	460.5	0	BX	0	10.955	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	0.0	0	BX	0	28.28	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	52.0	0	BX	0	28.45	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	53.0	0	BX	0	28.44	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	55.0	0	BX	0	28.43	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	77.0	0	BX	0	24.99	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	87.0	0	BX	0	23.94	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	95.0	0	BX	0	21.85	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	112.0	0	BX	0	19.46	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	141.0	0	BX	0	16.37	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	145.0	0	BX	0	16.02	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	164.0	0	BX	0	15.08	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	180.0	0	BX	0	14.43	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	244.0	0	BX	0	13.09	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	284.0	0	BX	0	12.52	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	415.0	0	BX	0	11.19	0
@521___1982398	001	B	11/09/1982	03:00	69.4000	9.8500	0	460.0	0	BX	0	10.91	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	0.0	0	BX	0	28.82	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	39.0	0	BX	0	28.70	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	46.0	0	BX	0	28.76	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	47.0	0	BX	0	28.75	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	49.0	0	BX	0	28.72	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	57.0	0	BX	0	27.50	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	72.0	0	BX	0	24.57	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	93.0	0	BX	0	22.04	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	100.0	0	BX	0	20.35	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	119.0	0	BX	0	18.09	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	128.0	0	BX	0	16.76	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	165.0	0	BX	0	15.07	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	184.0	0	BX	0	14.38	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	211.0	0	BX	0	13.77	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	248.0	0	BX	0	13.29	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	270.0	0	BX	0	12.85	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	332.0	0	BX	0	12.17	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	400.0	0	BX	0	11.61	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	453.0	0	BX	0	11.43	0
@521___1982398	002	B	11/09/1982	06:49	69.4000	9.0278	0	460.0	0	BX	0	11.31	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	0.0	0	BX	0	30.15	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	31.0	0	BX	0	30.15	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	44.0	0	BX	0	30.31	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	59.0	0	BX	0	27.81	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	61.0	0	BX	0	27.54	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	65.0	0	BX	0	28.03	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	68.0	0	BX	0	28.03	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	73.0	0	BX	0	26.93	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	75.0	0	BX	0	26.71	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	80.0	0	BX	0	26.74	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	84.0	0	BX	0	26.34	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	91.0	0	BX	0	26.34	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	97.0	0	BX	0	26.12	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	112.0	0	BX	0	23.11	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	127.0	0	BX	0	20.76	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	142.0	0	BX	0	18.95	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	149.0	0	BX	0	18.62	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	170.0	0	BX	0	16.89	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	177.0	0	BX	0	16.64	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	182.0	0	BX	0	16.29	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	186.0	0	BX	0	16.22	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	217.0	0	BX	0	14.44	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	226.0	0	BX	0	14.08	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	252.0	0	BX	0	13.60	0
@521___1985399	001	B	05/25/1985	14:46	69.2200	9.7500	0	271.0	0	BX	0	12.96	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	0.0	0	BX	0	29.95	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	27.0	0	BX	0	29.90	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	32.0	0	BX	0	28.85	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	35.0	0	BX	0	28.63	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	46.0	0	BX	0	28.60	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	50.0	0	BX	0	28.33	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	56.0	0	BX	0	28.30	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	60.0	0	BX	0	27.92	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	64.0	0	BX	0	27.84	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	80.0	0	BX	0	26.90	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	99.0	0	BX	0	24.28	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	108.0	0	BX	0	23.86	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	129.0	0	BX	0	20.76	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	163.0	0	BX	0	17.28	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	171.0	0	BX	0	16.75	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	187.0	0	BX	0	16.19	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	201.0	0	BX	0	14.97	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	207.0	0	BX	0	14.62	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	215.0	0	BX	0	14.54	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	239.0	0	BX	0	13.80	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	271.0	0	BX	0	13.06	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	371.0	0	BX	0	11.91	0
@521___1985399	002	B	05/25/1985	19:00	68.8200	8.7700	0	459.0	0	BX	0	11.19	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	0.0	0	BX	0	29.37	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	38.0	0	BX	0	29.43	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	50.0	0	BX	0	29.12	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	67.0	0	BX	0	28.09	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	77.0	0	BX	0	27.22	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	84.0	0	BX	0	26.12	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	90.0	0	BX	0	23.96	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	96.0	0	BX	0	23.26	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	115.0	0	BX	0	18.80	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	123.0	0	BX	0	17.66	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	134.0	0	BX	0	17.15	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	144.0	0	BX	0	16.27	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	161.0	0	BX	0	15.76	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	170.0	0	BX	0	15.10	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	194.0	0	BX	0	14.52	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	211.0	0	BX	0	13.86	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	267.0	0	BX	0	12.60	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	286.0	0	BX	0	12.43	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	291.0	0	BX	0	12.19	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	323.0	0	BX	0	11.94	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	331.0	0	BX	0	11.68	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	424.0	0	BX	0	10.83	0
@521___1985399	003	B	05/26/1985	03:00	68.2000	6.9500	0	459.0	0	BX	0	10.70	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	0.6	0	BX	0	27.709	
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	1.3	0	BX	0	28.779	
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	2.0	0	BX	0	28.906	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	2.6	0	BX	0	28.915	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	3.3	0	BX	0	28.900	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	4.0	0	BX	0	28.865	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	4.6	0	BX	0	28.844	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	5.3	0	BX	0	28.798	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	6.0	0	BX	0	28.763	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	6.6	0	BX	0	28.751	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	7.3	0	BX	0	28.744	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	8.0	0	BX	0	28.749	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	8.6	0	BX	0	28.740	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	9.3	0	BX	0	28.739	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	10.0	0	BX	0	28.738	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	10.7	0	BX	0	28.731	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	11.3	0	BX	0	28.732	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	12.0	0	BX	0	28.732	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	12.7	0	BX	0	28.727	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	13.3	0	BX	0	28.726	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	14.0	0	BX	0	28.726	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	14.7	0	BX	0	28.725	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	15.3	0	BX	0	28.721	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	16.0	0	BX	0	28.713	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	16.7	0	BX	0	28.719	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	17.3	0	BX	0	28.721	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	18.0	0	BX	0	28.717	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	18.7	0	BX	0	28.715	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	19.3	0	BX	0	28.714	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	20.0	0	BX	0	28.719	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	20.7	0	BX	0	28.718	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	21.3	0	BX	0	28.721	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	22.0	0	BX	0	28.716	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	22.7	0	BX	0	28.715	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	23.3	0	BX	0	28.718	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	24.0	0	BX	0	28.715	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	24.7	0	BX	0	28.714	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	25.3	0	BX	0	28.719	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	26.0	0	BX	0	28.694	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	26.7	0	BX	0	28.663	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	27.3	0	BX	0	28.611	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	28.0	0	BX	0	28.534	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	28.7	0	BX	0	28.429	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	29.3	0	BX	0	28.344	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	30.0	0	BX	0	28.300	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	30.7	0	BX	0	28.250	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	31.3	0	BX	0	28.166	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	32.0	0	BX	0	28.091	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	32.7	0	BX	0	28.037	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	33.3	0	BX	0	28.009	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	34.0	0	BX	0	27.947	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	34.7	0	BX	0	27.866	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	35.4	0	BX	0	27.629	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	36.0	0	BX	0	27.494	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	36.7	0	BX	0	27.340	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	37.4	0	BX	0	27.217	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	38.0	0	BX	0	27.068	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	38.7	0	BX	0	26.861	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	39.3	0	BX	0	26.614	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	40.0	0	BX	0	26.435	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	40.7	0	BX	0	26.281	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	41.3	0	BX	0	26.121	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	42.0	0	BX	0	25.918	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	42.7	0	BX	0	25.614	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	43.3	0	BX	0	25.462	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	44.0	0	BX	0	25.303	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	44.7	0	BX	0	25.050	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	45.3	0	BX	0	24.880	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	46.0	0	BX	0	24.620	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	46.7	0	BX	0	24.275	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	47.3	0	BX	0	24.167	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	48.0	0	BX	0	24.142	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	48.7	0	BX	0	24.130	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	49.3	0	BX	0	24.086	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	50.0	0	BX	0	23.806	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	50.7	0	BX	0	23.665	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	51.3	0	BX	0	23.597	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	52.0	0	BX	0	23.568	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	52.7	0	BX	0	23.530	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	53.3	0	BX	0	23.444	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	54.0	0	BX	0	23.273	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	54.7	0	BX	0	23.040	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	55.3	0	BX	0	22.851	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	56.0	0	BX	0	22.708	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	56.7	0	BX	0	22.497	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	57.3	0	BX	0	22.270	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	58.0	0	BX	0	22.177	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	58.7	0	BX	0	22.122	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	59.3	0	BX	0	22.083	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	60.0	0	BX	0	22.042	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	60.7	0	BX	0	21.961	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	61.3	0	BX	0	21.903	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	62.0	0	BX	0	21.838	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	62.6	0	BX	0	21.813	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	63.3	0	BX	0	21.767	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	64.0	0	BX	0	21.640	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	64.6	0	BX	0	21.570	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	65.3	0	BX	0	21.533	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	66.0	0	BX	0	21.492	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	66.6	0	BX	0	21.434	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	67.3	0	BX	0	21.399	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	68.0	0	BX	0	21.361	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	68.6	0	BX	0	21.356	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	69.3	0	BX	0	21.322	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	70.0	0	BX	0	21.210	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	70.6	0	BX	0	21.137	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	71.3	0	BX	0	21.101	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	72.0	0	BX	0	20.997	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	72.6	0	BX	0	20.880	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	73.3	0	BX	0	20.828	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	73.9	0	BX	0	20.734	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	74.6	0	BX	0	20.616	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	75.3	0	BX	0	20.511	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	75.9	0	BX	0	20.426	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	76.6	0	BX	0	20.327	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	77.3	0	BX	0	20.085	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	77.9	0	BX	0	19.882	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	78.6	0	BX	0	19.676	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	79.3	0	BX	0	19.526	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	79.9	0	BX	0	19.484	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	80.6	0	BX	0	19.468	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	81.2	0	BX	0	19.464	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	81.9	0	BX	0	19.463	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	82.6	0	BX	0	19.449	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	83.2	0	BX	0	19.440	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	83.9	0	BX	0	19.424	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	84.6	0	BX	0	19.401	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	85.2	0	BX	0	19.361	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	85.9	0	BX	0	19.327	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	86.6	0	BX	0	19.281	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	87.2	0	BX	0	19.215	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	87.9	0	BX	0	19.174	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	88.5	0	BX	0	19.088	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	89.2	0	BX	0	18.798	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	89.9	0	BX	0	18.585	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	90.5	0	BX	0	18.490	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	91.2	0	BX	0	18.407	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	91.9	0	BX	0	18.302	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	92.5	0	BX	0	18.232	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	93.2	0	BX	0	18.174	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	93.8	0	BX	0	18.140	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	94.5	0	BX	0	18.098	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	95.2	0	BX	0	18.028	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	95.8	0	BX	0	17.920	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	96.5	0	BX	0	17.870	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	97.2	0	BX	0	17.853	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	97.8	0	BX	0	17.848	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	98.5	0	BX	0	17.844	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	99.1	0	BX	0	17.843	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	99.8	0	BX	0	17.835	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	100.5	0	BX	0	17.828	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	101.1	0	BX	0	17.810	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	101.8	0	BX	0	17.785	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	102.5	0	BX	0	17.762	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	103.1	0	BX	0	17.749	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	103.8	0	BX	0	17.718	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	104.4	0	BX	0	17.627	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	105.1	0	BX	0	17.582	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	105.8	0	BX	0	17.507	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	106.4	0	BX	0	17.373	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	107.1	0	BX	0	17.315	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	107.8	0	BX	0	17.285	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	108.4	0	BX	0	17.261	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	109.1	0	BX	0	17.236	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	109.7	0	BX	0	17.219	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	110.4	0	BX	0	17.191	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	111.1	0	BX	0	17.159	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	111.7	0	BX	0	17.110	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	112.4	0	BX	0	17.009	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	113.1	0	BX	0	16.909	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	113.7	0	BX	0	16.841	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	114.4	0	BX	0	16.758	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	115.0	0	BX	0	16.726	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	115.7	0	BX	0	16.686	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	116.4	0	BX	0	16.602	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	117.0	0	BX	0	16.531	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	117.7	0	BX	0	16.468	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	118.3	0	BX	0	16.404	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	119.0	0	BX	0	16.323	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	119.7	0	BX	0	16.268	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	120.3	0	BX	0	16.209	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	121.0	0	BX	0	16.178	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	121.6	0	BX	0	16.136	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	122.3	0	BX	0	16.105	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	123.0	0	BX	0	16.087	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	123.6	0	BX	0	16.061	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	124.3	0	BX	0	16.024	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	125.0	0	BX	0	15.982	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	125.6	0	BX	0	15.893	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	126.3	0	BX	0	15.819	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	126.9	0	BX	0	15.780	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	127.6	0	BX	0	15.752	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	128.3	0	BX	0	15.703	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	128.9	0	BX	0	15.619	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	129.6	0	BX	0	15.533	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	130.2	0	BX	0	15.487	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	130.9	0	BX	0	15.424	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	131.6	0	BX	0	15.363	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	132.2	0	BX	0	15.326	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	132.9	0	BX	0	15.263	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	133.5	0	BX	0	15.189	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	134.2	0	BX	0	15.145	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	134.9	0	BX	0	15.127	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	135.5	0	BX	0	15.112	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	136.2	0	BX	0	15.091	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	136.8	0	BX	0	15.039	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	137.5	0	BX	0	15.011	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	138.2	0	BX	0	14.996	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	138.8	0	BX	0	14.980	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	139.5	0	BX	0	14.972	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	140.1	0	BX	0	14.957	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	140.8	0	BX	0	14.935	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	141.5	0	BX	0	14.871	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	142.1	0	BX	0	14.794	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	142.8	0	BX	0	14.722	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	143.4	0	BX	0	14.683	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	144.1	0	BX	0	14.665	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	144.7	0	BX	0	14.647	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	145.4	0	BX	0	14.622	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	146.1	0	BX	0	14.587	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	146.7	0	BX	0	14.563	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	147.4	0	BX	0	14.543	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	148.0	0	BX	0	14.536	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	148.7	0	BX	0	14.520	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	149.4	0	BX	0	14.513	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	150.0	0	BX	0	14.507	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	150.7	0	BX	0	14.487	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	151.3	0	BX	0	14.470	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	152.0	0	BX	0	14.460	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	152.7	0	BX	0	14.428	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	153.3	0	BX	0	14.393	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	154.0	0	BX	0	14.364	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	154.6	0	BX	0	14.325	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	155.3	0	BX	0	14.290	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	156.0	0	BX	0	14.274	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	156.6	0	BX	0	14.246	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	157.3	0	BX	0	14.214	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	157.9	0	BX	0	14.197	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	158.6	0	BX	0	14.179	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	159.2	0	BX	0	14.174	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	159.9	0	BX	0	14.156	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	160.6	0	BX	0	14.133	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	161.2	0	BX	0	14.105	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	161.9	0	BX	0	14.072	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	162.5	0	BX	0	14.052	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	163.2	0	BX	0	14.031	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	163.8	0	BX	0	14.023	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	164.5	0	BX	0	14.020	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	165.2	0	BX	0	14.000	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	165.8	0	BX	0	13.982	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	166.5	0	BX	0	13.969	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	167.1	0	BX	0	13.958	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	167.8	0	BX	0	13.924	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	168.5	0	BX	0	13.910	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	169.1	0	BX	0	13.892	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	169.8	0	BX	0	13.878	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	170.4	0	BX	0	13.872	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	171.1	0	BX	0	13.865	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	171.7	0	BX	0	13.861	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	172.4	0	BX	0	13.835	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	173.1	0	BX	0	13.770	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	173.7	0	BX	0	13.745	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	174.4	0	BX	0	13.728	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	175.0	0	BX	0	13.698	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	175.7	0	BX	0	13.654	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	176.3	0	BX	0	13.629	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	177.0	0	BX	0	13.612	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	177.7	0	BX	0	13.604	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	178.3	0	BX	0	13.582	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	179.0	0	BX	0	13.563	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	179.6	0	BX	0	13.554	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	180.3	0	BX	0	13.549	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	180.9	0	BX	0	13.539	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	181.6	0	BX	0	13.539	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	182.3	0	BX	0	13.537	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	182.9	0	BX	0	13.531	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	183.6	0	BX	0	13.528	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	184.2	0	BX	0	13.524	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	184.9	0	BX	0	13.526	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	185.5	0	BX	0	13.512	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	186.2	0	BX	0	13.505	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	186.9	0	BX	0	13.496	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	187.5	0	BX	0	13.488	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	188.2	0	BX	0	13.482	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	188.8	0	BX	0	13.475	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	189.5	0	BX	0	13.455	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	190.1	0	BX	0	13.399	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	190.8	0	BX	0	13.370	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	191.4	0	BX	0	13.359	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	192.1	0	BX	0	13.351	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	192.8	0	BX	0	13.353	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	193.4	0	BX	0	13.346	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	194.1	0	BX	0	13.338	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	194.7	0	BX	0	13.326	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	195.4	0	BX	0	13.317	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	196.0	0	BX	0	13.311	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	196.7	0	BX	0	13.300	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	197.3	0	BX	0	13.299	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	198.0	0	BX	0	13.288	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	198.7	0	BX	0	13.268	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	199.3	0	BX	0	13.244	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	200.0	0	BX	0	13.196	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	200.6	0	BX	0	13.174	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	201.3	0	BX	0	13.164	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	201.9	0	BX	0	13.150	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	202.6	0	BX	0	13.131	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	203.2	0	BX	0	13.126	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	203.9	0	BX	0	13.124	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	204.6	0	BX	0	13.129	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	205.2	0	BX	0	13.120	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	205.9	0	BX	0	13.118	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	206.5	0	BX	0	13.116	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	207.2	0	BX	0	13.109	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	207.8	0	BX	0	13.104	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	208.5	0	BX	0	13.094	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	209.1	0	BX	0	13.089	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	209.8	0	BX	0	13.077	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	210.5	0	BX	0	13.061	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	211.1	0	BX	0	13.002	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	211.8	0	BX	0	12.967	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	212.4	0	BX	0	12.937	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	213.1	0	BX	0	12.908	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	213.7	0	BX	0	12.878	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	214.4	0	BX	0	12.859	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	215.0	0	BX	0	12.831	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	215.7	0	BX	0	12.811	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	216.3	0	BX	0	12.793	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	217.0	0	BX	0	12.780	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	217.7	0	BX	0	12.781	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	218.3	0	BX	0	12.778	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	219.0	0	BX	0	12.774	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	219.6	0	BX	0	12.779	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	220.3	0	BX	0	12.778	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	220.9	0	BX	0	12.777	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	221.6	0	BX	0	12.775	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	222.2	0	BX	0	12.773	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	222.9	0	BX	0	12.768	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	223.5	0	BX	0	12.762	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	224.2	0	BX	0	12.732	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	224.8	0	BX	0	12.668	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	225.5	0	BX	0	12.630	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	226.2	0	BX	0	12.583	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	226.8	0	BX	0	12.571	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	227.5	0	BX	0	12.563	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	228.1	0	BX	0	12.549	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	228.8	0	BX	0	12.528	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	229.4	0	BX	0	12.510	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	230.1	0	BX	0	12.503	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	230.7	0	BX	0	12.483	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	231.4	0	BX	0	12.478	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	232.0	0	BX	0	12.473	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	232.7	0	BX	0	12.470	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	233.3	0	BX	0	12.461	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	234.0	0	BX	0	12.459	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	234.6	0	BX	0	12.441	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	235.3	0	BX	0	12.414	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	236.0	0	BX	0	12.390	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	236.6	0	BX	0	12.375	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	237.3	0	BX	0	12.364	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	237.9	0	BX	0	12.348	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	238.6	0	BX	0	12.328	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	239.2	0	BX	0	12.318	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	239.9	0	BX	0	12.316	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	240.5	0	BX	0	12.315	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	241.2	0	BX	0	12.297	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	241.8	0	BX	0	12.280	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	242.5	0	BX	0	12.278	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	243.1	0	BX	0	12.276	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	243.8	0	BX	0	12.270	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	244.4	0	BX	0	12.260	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	245.1	0	BX	0	12.238	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	245.7	0	BX	0	12.206	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	246.4	0	BX	0	12.186	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	247.1	0	BX	0	12.170	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	247.7	0	BX	0	12.173	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	248.4	0	BX	0	12.168	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	249.0	0	BX	0	12.169	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	249.7	0	BX	0	12.171	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	250.3	0	BX	0	12.173	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	251.0	0	BX	0	12.170	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	251.6	0	BX	0	12.169	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	252.3	0	BX	0	12.171	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	252.9	0	BX	0	12.162	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	253.6	0	BX	0	12.153	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	254.2	0	BX	0	12.142	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	254.9	0	BX	0	12.134	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	255.5	0	BX	0	12.124	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	256.2	0	BX	0	12.112	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	256.8	0	BX	0	12.097	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	257.5	0	BX	0	12.090	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	258.1	0	BX	0	12.086	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	258.8	0	BX	0	12.076	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	259.4	0	BX	0	12.076	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	260.1	0	BX	0	12.077	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	260.7	0	BX	0	12.070	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	261.4	0	BX	0	12.073	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	262.0	0	BX	0	12.066	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	262.7	0	BX	0	12.057	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	263.3	0	BX	0	12.052	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	264.0	0	BX	0	12.048	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	264.6	0	BX	0	12.043	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	265.3	0	BX	0	12.040	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	265.9	0	BX	0	12.034	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	266.6	0	BX	0	12.022	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	267.2	0	BX	0	12.017	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	267.9	0	BX	0	12.018	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	268.6	0	BX	0	12.018	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	269.2	0	BX	0	12.017	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	269.9	0	BX	0	12.015	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	270.5	0	BX	0	12.009	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	271.2	0	BX	0	12.002	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	271.8	0	BX	0	12.008	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	272.5	0	BX	0	11.993	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	273.1	0	BX	0	11.974	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	273.8	0	BX	0	11.953	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	274.4	0	BX	0	11.940	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	275.1	0	BX	0	11.938	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	275.7	0	BX	0	11.931	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	276.4	0	BX	0	11.925	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	277.0	0	BX	0	11.925	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	277.7	0	BX	0	11.929	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	278.3	0	BX	0	11.929	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	279.0	0	BX	0	11.922	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	279.6	0	BX	0	11.922	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	280.3	0	BX	0	11.918	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	280.9	0	BX	0	11.912	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	281.6	0	BX	0	11.900	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	282.2	0	BX	0	11.888	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	282.9	0	BX	0	11.879	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	283.5	0	BX	0	11.869	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	284.2	0	BX	0	11.863	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	284.8	0	BX	0	11.852	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	285.5	0	BX	0	11.848	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	286.1	0	BX	0	11.849	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	286.8	0	BX	0	11.852	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	287.4	0	BX	0	11.848	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	288.1	0	BX	0	11.846	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	288.7	0	BX	0	11.842	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	289.4	0	BX	0	11.841	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	290.0	0	BX	0	11.841	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	290.7	0	BX	0	11.832	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	291.3	0	BX	0	11.826	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	292.0	0	BX	0	11.827	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	292.6	0	BX	0	11.824	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	293.2	0	BX	0	11.821	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	293.9	0	BX	0	11.815	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	294.5	0	BX	0	11.817	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	295.2	0	BX	0	11.815	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	295.8	0	BX	0	11.813	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	296.5	0	BX	0	11.809	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	297.1	0	BX	0	11.809	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	297.8	0	BX	0	11.802	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	298.4	0	BX	0	11.789	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	299.1	0	BX	0	11.774	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	299.7	0	BX	0	11.763	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	300.4	0	BX	0	11.745	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	301.0	0	BX	0	11.721	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	301.7	0	BX	0	11.717	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	302.3	0	BX	0	11.708	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	303.0	0	BX	0	11.699	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	303.6	0	BX	0	11.701	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	304.3	0	BX	0	11.698	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	304.9	0	BX	0	11.694	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	305.6	0	BX	0	11.695	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	306.2	0	BX	0	11.691	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	306.9	0	BX	0	11.688	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	307.5	0	BX	0	11.674	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	308.2	0	BX	0	11.668	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	308.8	0	BX	0	11.660	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	309.5	0	BX	0	11.652	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	310.1	0	BX	0	11.644	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	310.8	0	BX	0	11.638	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	311.4	0	BX	0	11.644	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	312.1	0	BX	0	11.630	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	312.7	0	BX	0	11.626	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	313.3	0	BX	0	11.629	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	314.0	0	BX	0	11.621	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	314.6	0	BX	0	11.623	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	315.3	0	BX	0	11.617	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	315.9	0	BX	0	11.616	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	316.6	0	BX	0	11.614	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	317.2	0	BX	0	11.608	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	317.9	0	BX	0	11.598	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	318.5	0	BX	0	11.594	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	319.2	0	BX	0	11.585	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	319.8	0	BX	0	11.569	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	320.5	0	BX	0	11.553	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	321.1	0	BX	0	11.545	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	321.8	0	BX	0	11.532	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	322.4	0	BX	0	11.524	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	323.1	0	BX	0	11.516	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	323.7	0	BX	0	11.510	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	324.4	0	BX	0	11.509	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	325.0	0	BX	0	11.502	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	325.6	0	BX	0	11.500	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	326.3	0	BX	0	11.494	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	326.9	0	BX	0	11.491	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	327.6	0	BX	0	11.486	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	328.2	0	BX	0	11.485	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	328.9	0	BX	0	11.480	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	329.5	0	BX	0	11.471	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	330.2	0	BX	0	11.470	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	330.8	0	BX	0	11.463	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	331.5	0	BX	0	11.432	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	332.1	0	BX	0	11.413	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	332.8	0	BX	0	11.399	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	333.4	0	BX	0	11.398	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	334.1	0	BX	0	11.399	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	334.7	0	BX	0	11.399	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	335.3	0	BX	0	11.397	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	336.0	0	BX	0	11.397	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	336.6	0	BX	0	11.391	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	337.3	0	BX	0	11.390	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	337.9	0	BX	0	11.385	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	338.6	0	BX	0	11.390	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	339.2	0	BX	0	11.378	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	339.9	0	BX	0	11.372	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	340.5	0	BX	0	11.371	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	341.2	0	BX	0	11.368	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	341.8	0	BX	0	11.359	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	342.4	0	BX	0	11.356	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	343.1	0	BX	0	11.351	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	343.7	0	BX	0	11.354	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	344.4	0	BX	0	11.347	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	345.0	0	BX	0	11.343	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	345.7	0	BX	0	11.344	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	346.3	0	BX	0	11.337	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	347.0	0	BX	0	11.331	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	347.6	0	BX	0	11.330	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	348.3	0	BX	0	11.324	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	348.9	0	BX	0	11.307	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	349.5	0	BX	0	11.300	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	350.2	0	BX	0	11.291	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	350.8	0	BX	0	11.291	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	351.5	0	BX	0	11.295	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	352.1	0	BX	0	11.292	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	352.8	0	BX	0	11.289	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	353.4	0	BX	0	11.282	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	354.1	0	BX	0	11.278	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	354.7	0	BX	0	11.272	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	355.4	0	BX	0	11.266	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	356.0	0	BX	0	11.259	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	356.6	0	BX	0	11.264	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	357.3	0	BX	0	11.264	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	357.9	0	BX	0	11.257	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	358.6	0	BX	0	11.245	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	359.2	0	BX	0	11.237	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	359.9	0	BX	0	11.241	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	360.5	0	BX	0	11.240	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	361.2	0	BX	0	11.238	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	361.8	0	BX	0	11.240	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	362.4	0	BX	0	11.241	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	363.1	0	BX	0	11.236	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	363.7	0	BX	0	11.243	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	364.4	0	BX	0	11.244	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	365.0	0	BX	0	11.243	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	365.7	0	BX	0	11.246	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	366.3	0	BX	0	11.234	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	367.0	0	BX	0	11.232	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	367.6	0	BX	0	11.241	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	368.2	0	BX	0	11.238	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	368.9	0	BX	0	11.240	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	369.5	0	BX	0	11.241	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	370.2	0	BX	0	11.237	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	370.8	0	BX	0	11.236	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	371.5	0	BX	0	11.228	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	372.1	0	BX	0	11.222	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	372.7	0	BX	0	11.208	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	373.4	0	BX	0	11.193	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	374.0	0	BX	0	11.187	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	374.7	0	BX	0	11.185	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	375.3	0	BX	0	11.184	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	376.0	0	BX	0	11.184	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	376.6	0	BX	0	11.184	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	377.2	0	BX	0	11.171	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	377.9	0	BX	0	11.162	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	378.5	0	BX	0	11.150	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	379.2	0	BX	0	11.145	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	379.8	0	BX	0	11.137	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	380.5	0	BX	0	11.111	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	381.1	0	BX	0	11.105	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	381.7	0	BX	0	11.094	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	382.4	0	BX	0	11.092	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	383.0	0	BX	0	11.072	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	383.7	0	BX	0	11.050	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	384.3	0	BX	0	11.037	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	385.0	0	BX	0	11.015	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	385.6	0	BX	0	10.984	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	386.2	0	BX	0	10.969	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	386.9	0	BX	0	10.956	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	387.5	0	BX	0	10.957	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	388.2	0	BX	0	10.953	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	388.8	0	BX	0	10.957	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	389.5	0	BX	0	10.951	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	390.1	0	BX	0	10.953	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	390.7	0	BX	0	10.950	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	391.4	0	BX	0	10.946	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	392.0	0	BX	0	10.943	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	392.7	0	BX	0	10.939	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	393.3	0	BX	0	10.942	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	394.0	0	BX	0	10.943	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	394.6	0	BX	0	10.942	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	395.2	0	BX	0	10.936	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	395.9	0	BX	0	10.943	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	396.5	0	BX	0	10.945	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	397.2	0	BX	0	10.940	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	397.8	0	BX	0	10.942	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	398.5	0	BX	0	10.942	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	399.1	0	BX	0	10.942	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	399.7	0	BX	0	10.935	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	400.4	0	BX	0	10.935	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	401.0	0	BX	0	10.932	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	401.7	0	BX	0	10.935	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	402.3	0	BX	0	10.930	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	402.9	0	BX	0	10.929	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	403.6	0	BX	0	10.930	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	404.2	0	BX	0	10.933	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	404.9	0	BX	0	10.937	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	405.5	0	BX	0	10.936	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	406.1	0	BX	0	10.939	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	406.8	0	BX	0	10.938	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	407.4	0	BX	0	10.940	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	408.1	0	BX	0	10.933	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	408.7	0	BX	0	10.933	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	409.4	0	BX	0	10.928	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	410.0	0	BX	0	10.916	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	410.6	0	BX	0	10.915	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	411.3	0	BX	0	10.908	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	411.9	0	BX	0	10.909	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	412.6	0	BX	0	10.910	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	413.2	0	BX	0	10.900	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	413.8	0	BX	0	10.890	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	414.5	0	BX	0	10.870	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	415.1	0	BX	0	10.860	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	415.8	0	BX	0	10.857	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	416.4	0	BX	0	10.850	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	417.0	0	BX	0	10.843	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	417.7	0	BX	0	10.839	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	418.3	0	BX	0	10.835	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	419.0	0	BX	0	10.832	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	419.6	0	BX	0	10.828	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	420.2	0	BX	0	10.834	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	420.9	0	BX	0	10.828	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	421.5	0	BX	0	10.827	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	422.2	0	BX	0	10.829	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	422.8	0	BX	0	10.825	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	423.4	0	BX	0	10.818	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	424.1	0	BX	0	10.820	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	424.7	0	BX	0	10.812	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	425.4	0	BX	0	10.815	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	426.0	0	BX	0	10.809	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	426.6	0	BX	0	10.808	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	427.3	0	BX	0	10.810	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	427.9	0	BX	0	10.808	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	428.6	0	BX	0	10.810	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	429.2	0	BX	0	10.803	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	429.8	0	BX	0	10.806	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	430.5	0	BX	0	10.797	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	431.1	0	BX	0	10.800	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	431.8	0	BX	0	10.791	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	432.4	0	BX	0	10.791	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	433.0	0	BX	0	10.788	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	433.7	0	BX	0	10.786	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	434.3	0	BX	0	10.783	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	435.0	0	BX	0	10.779	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	435.6	0	BX	0	10.775	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	436.2	0	BX	0	10.769	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	436.9	0	BX	0	10.770	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	437.5	0	BX	0	10.766	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	438.2	0	BX	0	10.763	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	438.8	0	BX	0	10.763	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	439.4	0	BX	0	10.761	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	440.1	0	BX	0	10.751	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	440.7	0	BX	0	10.749	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	441.3	0	BX	0	10.752	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	442.0	0	BX	0	10.753	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	442.6	0	BX	0	10.762	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	443.3	0	BX	0	10.763	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	443.9	0	BX	0	10.759	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	444.5	0	BX	0	10.762	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	445.2	0	BX	0	10.763	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	445.8	0	BX	0	10.760	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	446.5	0	BX	0	10.756	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	447.1	0	BX	0	10.752	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	447.7	0	BX	0	10.753	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	448.4	0	BX	0	10.747	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	449.0	0	BX	0	10.749	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	449.6	0	BX	0	10.752	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	450.3	0	BX	0	10.749	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	450.9	0	BX	0	10.746	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	451.6	0	BX	0	10.732	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	452.2	0	BX	0	10.717	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	452.8	0	BX	0	10.713	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	453.5	0	BX	0	10.711	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	454.1	0	BX	0	10.714	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	454.7	0	BX	0	10.716	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	455.4	0	BX	0	10.709	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	456.0	0	BX	0	10.694	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	456.7	0	BX	0	10.678	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	457.3	0	BX	0	10.675	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	457.9	0	BX	0	10.676	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	458.6	0	BX	0	10.678	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	459.2	0	BX	0	10.678	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	459.9	0	BX	0	10.673	0
@521___2001400	001	C	12/01/2001	07:04	67.3694	5.6381	0	460.5	0	BX	0	10.674	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	0.6	0	BX	0	26.696	
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	1.3	0	BX	0	28.168	
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	2.0	0	BX	0	28.452	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	2.6	0	BX	0	28.515	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	3.3	0	BX	0	28.527	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	4.0	0	BX	0	28.533	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	4.6	0	BX	0	28.534	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	5.3	0	BX	0	28.538	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	6.0	0	BX	0	28.533	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	6.6	0	BX	0	28.536	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	7.3	0	BX	0	28.541	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	8.0	0	BX	0	28.544	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	8.6	0	BX	0	28.546	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	9.3	0	BX	0	28.546	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	10.0	0	BX	0	28.546	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	10.7	0	BX	0	28.544	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	11.3	0	BX	0	28.549	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	12.0	0	BX	0	28.554	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	12.7	0	BX	0	28.554	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	13.3	0	BX	0	28.559	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	14.0	0	BX	0	28.567	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	14.7	0	BX	0	28.561	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	15.3	0	BX	0	28.553	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	16.0	0	BX	0	28.558	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	16.7	0	BX	0	28.564	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	17.3	0	BX	0	28.563	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	18.0	0	BX	0	28.568	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	18.7	0	BX	0	28.571	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	19.3	0	BX	0	28.570	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	20.0	0	BX	0	28.570	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	20.7	0	BX	0	28.573	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	21.3	0	BX	0	28.573	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	22.0	0	BX	0	28.586	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	22.7	0	BX	0	28.591	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	23.3	0	BX	0	28.586	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	24.0	0	BX	0	28.584	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	24.7	0	BX	0	28.580	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	25.3	0	BX	0	28.576	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	26.0	0	BX	0	28.576	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	26.7	0	BX	0	28.563	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	27.3	0	BX	0	28.539	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	28.0	0	BX	0	28.525	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	28.7	0	BX	0	28.520	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	29.3	0	BX	0	28.509	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	30.0	0	BX	0	28.488	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	30.7	0	BX	0	28.480	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	31.3	0	BX	0	28.462	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	32.0	0	BX	0	28.441	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	32.7	0	BX	0	28.413	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	33.3	0	BX	0	28.414	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	34.0	0	BX	0	28.400	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	34.7	0	BX	0	28.407	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	35.4	0	BX	0	28.405	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	36.0	0	BX	0	28.396	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	36.7	0	BX	0	28.397	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	37.4	0	BX	0	28.402	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	38.0	0	BX	0	28.403	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	38.7	0	BX	0	28.404	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	39.3	0	BX	0	28.406	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	40.0	0	BX	0	28.390	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	40.7	0	BX	0	28.381	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	41.3	0	BX	0	28.394	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	42.0	0	BX	0	28.385	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	42.7	0	BX	0	28.382	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	43.3	0	BX	0	28.380	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	44.0	0	BX	0	28.382	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	44.7	0	BX	0	28.378	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	45.3	0	BX	0	28.383	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	46.0	0	BX	0	28.377	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	46.7	0	BX	0	28.372	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	47.3	0	BX	0	28.357	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	48.0	0	BX	0	28.345	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	48.7	0	BX	0	28.343	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	49.3	0	BX	0	28.329	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	50.0	0	BX	0	28.306	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	50.7	0	BX	0	28.286	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	51.3	0	BX	0	28.263	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	52.0	0	BX	0	28.233	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	52.7	0	BX	0	28.239	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	53.3	0	BX	0	28.235	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	54.0	0	BX	0	28.231	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	54.7	0	BX	0	28.209	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	55.3	0	BX	0	28.200	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	56.0	0	BX	0	28.199	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	56.7	0	BX	0	28.185	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	57.3	0	BX	0	28.169	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	58.0	0	BX	0	28.151	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	58.7	0	BX	0	28.138	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	59.3	0	BX	0	28.121	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	60.0	0	BX	0	28.105	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	60.7	0	BX	0	28.086	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	61.3	0	BX	0	28.069	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	62.0	0	BX	0	28.063	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	62.6	0	BX	0	28.059	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	63.3	0	BX	0	28.059	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	64.0	0	BX	0	28.055	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	64.6	0	BX	0	28.027	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	65.3	0	BX	0	28.007	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	66.0	0	BX	0	27.998	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	66.6	0	BX	0	27.988	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	67.3	0	BX	0	27.972	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	68.0	0	BX	0	27.962	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	68.6	0	BX	0	27.958	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	69.3	0	BX	0	27.952	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	70.0	0	BX	0	27.935	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	70.6	0	BX	0	27.934	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	71.3	0	BX	0	27.931	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	72.0	0	BX	0	27.926	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	72.6	0	BX	0	27.916	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	73.3	0	BX	0	27.904	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	73.9	0	BX	0	27.894	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	74.6	0	BX	0	27.883	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	75.3	0	BX	0	27.870	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	75.9	0	BX	0	27.840	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	76.6	0	BX	0	27.829	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	77.3	0	BX	0	27.816	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	77.9	0	BX	0	27.806	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	78.6	0	BX	0	27.785	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	79.3	0	BX	0	27.752	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	79.9	0	BX	0	27.717	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	80.6	0	BX	0	27.695	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	81.2	0	BX	0	27.675	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	81.9	0	BX	0	27.686	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	82.6	0	BX	0	27.668	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	83.2	0	BX	0	27.619	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	83.9	0	BX	0	27.538	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	84.6	0	BX	0	27.516	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	85.2	0	BX	0	27.507	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	85.9	0	BX	0	27.498	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	86.6	0	BX	0	27.476	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	87.2	0	BX	0	27.468	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	87.9	0	BX	0	27.453	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	88.5	0	BX	0	27.423	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	89.2	0	BX	0	27.409	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	89.9	0	BX	0	27.382	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	90.5	0	BX	0	27.365	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	91.2	0	BX	0	27.342	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	91.9	0	BX	0	27.300	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	92.5	0	BX	0	27.247	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	93.2	0	BX	0	27.216	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	93.8	0	BX	0	27.182	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	94.5	0	BX	0	27.122	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	95.2	0	BX	0	27.026	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	95.8	0	BX	0	26.919	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	96.5	0	BX	0	26.876	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	97.2	0	BX	0	26.843	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	97.8	0	BX	0	26.760	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	98.5	0	BX	0	26.604	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	99.1	0	BX	0	26.423	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	99.8	0	BX	0	26.307	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	100.5	0	BX	0	26.189	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	101.1	0	BX	0	26.092	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	101.8	0	BX	0	25.996	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	102.5	0	BX	0	25.953	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	103.1	0	BX	0	25.919	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	103.8	0	BX	0	25.881	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	104.4	0	BX	0	25.851	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	105.1	0	BX	0	25.833	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	105.8	0	BX	0	25.802	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	106.4	0	BX	0	25.711	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	107.1	0	BX	0	25.628	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	107.8	0	BX	0	25.460	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	108.4	0	BX	0	25.317	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	109.1	0	BX	0	25.139	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	109.7	0	BX	0	24.954	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	110.4	0	BX	0	24.894	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	111.1	0	BX	0	24.846	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	111.7	0	BX	0	24.798	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	112.4	0	BX	0	24.755	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	113.1	0	BX	0	24.737	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	113.7	0	BX	0	24.727	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	114.4	0	BX	0	24.697	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	115.0	0	BX	0	24.679	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	115.7	0	BX	0	24.661	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	116.4	0	BX	0	24.603	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	117.0	0	BX	0	24.553	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	117.7	0	BX	0	24.503	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	118.3	0	BX	0	24.360	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	119.0	0	BX	0	24.180	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	119.7	0	BX	0	23.785	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	120.3	0	BX	0	23.171	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	121.0	0	BX	0	22.882	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	121.6	0	BX	0	22.707	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	122.3	0	BX	0	22.518	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	123.0	0	BX	0	22.410	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	123.6	0	BX	0	22.305	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	124.3	0	BX	0	22.217	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	125.0	0	BX	0	22.124	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	125.6	0	BX	0	22.023	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	126.3	0	BX	0	21.800	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	126.9	0	BX	0	21.531	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	127.6	0	BX	0	21.357	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	128.3	0	BX	0	21.193	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	128.9	0	BX	0	21.081	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	129.6	0	BX	0	20.998	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	130.2	0	BX	0	20.904	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	130.9	0	BX	0	20.822	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	131.6	0	BX	0	20.676	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	132.2	0	BX	0	20.535	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	132.9	0	BX	0	20.343	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	133.5	0	BX	0	20.066	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	134.2	0	BX	0	19.936	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	134.9	0	BX	0	19.848	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	135.5	0	BX	0	19.803	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	136.2	0	BX	0	19.765	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	136.8	0	BX	0	19.720	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	137.5	0	BX	0	19.695	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	138.2	0	BX	0	19.673	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	138.8	0	BX	0	19.639	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	139.5	0	BX	0	19.562	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	140.1	0	BX	0	19.454	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	140.8	0	BX	0	19.342	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	141.5	0	BX	0	19.232	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	142.1	0	BX	0	19.112	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	142.8	0	BX	0	19.056	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	143.4	0	BX	0	18.925	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	144.1	0	BX	0	18.755	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	144.7	0	BX	0	18.675	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	145.4	0	BX	0	18.648	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	146.1	0	BX	0	18.604	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	146.7	0	BX	0	18.548	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	147.4	0	BX	0	18.501	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	148.0	0	BX	0	18.478	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	148.7	0	BX	0	18.461	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	149.4	0	BX	0	18.430	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	150.0	0	BX	0	18.394	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	150.7	0	BX	0	18.284	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	151.3	0	BX	0	18.186	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	152.0	0	BX	0	18.099	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	152.7	0	BX	0	17.982	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	153.3	0	BX	0	17.877	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	154.0	0	BX	0	17.772	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	154.6	0	BX	0	17.661	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	155.3	0	BX	0	17.625	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	156.0	0	BX	0	17.592	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	156.6	0	BX	0	17.560	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	157.3	0	BX	0	17.531	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	157.9	0	BX	0	17.491	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	158.6	0	BX	0	17.406	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	159.2	0	BX	0	17.278	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	159.9	0	BX	0	17.172	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	160.6	0	BX	0	17.119	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	161.2	0	BX	0	17.076	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	161.9	0	BX	0	17.040	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	162.5	0	BX	0	17.019	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	163.2	0	BX	0	17.000	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	163.8	0	BX	0	16.981	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	164.5	0	BX	0	16.939	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	165.2	0	BX	0	16.896	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	165.8	0	BX	0	16.857	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	166.5	0	BX	0	16.802	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	167.1	0	BX	0	16.728	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	167.8	0	BX	0	16.709	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	168.5	0	BX	0	16.702	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	169.1	0	BX	0	16.706	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	169.8	0	BX	0	16.708	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	170.4	0	BX	0	16.712	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	171.1	0	BX	0	16.714	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	171.7	0	BX	0	16.706	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	172.4	0	BX	0	16.686	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	173.1	0	BX	0	16.653	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	173.7	0	BX	0	16.584	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	174.4	0	BX	0	16.518	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	175.0	0	BX	0	16.468	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	175.7	0	BX	0	16.422	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	176.3	0	BX	0	16.379	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	177.0	0	BX	0	16.341	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	177.7	0	BX	0	16.315	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	178.3	0	BX	0	16.283	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	179.0	0	BX	0	16.271	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	179.6	0	BX	0	16.271	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	180.3	0	BX	0	16.300	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	180.9	0	BX	0	16.312	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	181.6	0	BX	0	16.299	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	182.3	0	BX	0	16.262	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	182.9	0	BX	0	16.219	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	183.6	0	BX	0	16.170	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	184.2	0	BX	0	16.085	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	184.9	0	BX	0	16.030	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	185.5	0	BX	0	15.991	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	186.2	0	BX	0	15.943	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	186.9	0	BX	0	15.915	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	187.5	0	BX	0	15.860	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	188.2	0	BX	0	15.823	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	188.8	0	BX	0	15.809	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	189.5	0	BX	0	15.789	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	190.1	0	BX	0	15.783	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	190.8	0	BX	0	15.765	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	191.4	0	BX	0	15.748	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	192.1	0	BX	0	15.689	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	192.8	0	BX	0	15.616	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	193.4	0	BX	0	15.549	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	194.1	0	BX	0	15.493	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	194.7	0	BX	0	15.450	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	195.4	0	BX	0	15.405	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	196.0	0	BX	0	15.386	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	196.7	0	BX	0	15.372	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	197.3	0	BX	0	15.319	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	198.0	0	BX	0	15.290	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	198.7	0	BX	0	15.269	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	199.3	0	BX	0	15.239	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	200.0	0	BX	0	15.204	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	200.6	0	BX	0	15.170	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	201.3	0	BX	0	15.137	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	201.9	0	BX	0	15.094	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	202.6	0	BX	0	15.052	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	203.2	0	BX	0	15.016	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	203.9	0	BX	0	14.980	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	204.6	0	BX	0	14.959	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	205.2	0	BX	0	14.930	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	205.9	0	BX	0	14.920	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	206.5	0	BX	0	14.909	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	207.2	0	BX	0	14.878	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	207.8	0	BX	0	14.835	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	208.5	0	BX	0	14.798	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	209.1	0	BX	0	14.791	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	209.8	0	BX	0	14.776	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	210.5	0	BX	0	14.759	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	211.1	0	BX	0	14.746	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	211.8	0	BX	0	14.738	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	212.4	0	BX	0	14.721	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	213.1	0	BX	0	14.708	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	213.7	0	BX	0	14.680	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	214.4	0	BX	0	14.647	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	215.0	0	BX	0	14.619	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	215.7	0	BX	0	14.601	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	216.3	0	BX	0	14.590	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	217.0	0	BX	0	14.582	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	217.7	0	BX	0	14.566	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	218.3	0	BX	0	14.546	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	219.0	0	BX	0	14.536	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	219.6	0	BX	0	14.522	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	220.3	0	BX	0	14.514	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	220.9	0	BX	0	14.499	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	221.6	0	BX	0	14.483	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	222.2	0	BX	0	14.482	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	222.9	0	BX	0	14.480	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	223.5	0	BX	0	14.471	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	224.2	0	BX	0	14.434	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	224.8	0	BX	0	14.409	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	225.5	0	BX	0	14.371	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	226.2	0	BX	0	14.333	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	226.8	0	BX	0	14.302	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	227.5	0	BX	0	14.295	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	228.1	0	BX	0	14.283	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	228.8	0	BX	0	14.261	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	229.4	0	BX	0	14.236	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	230.1	0	BX	0	14.214	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	230.7	0	BX	0	14.192	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	231.4	0	BX	0	14.187	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	232.0	0	BX	0	14.175	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	232.7	0	BX	0	14.164	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	233.3	0	BX	0	14.164	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	234.0	0	BX	0	14.151	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	234.6	0	BX	0	14.129	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	235.3	0	BX	0	14.120	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	236.0	0	BX	0	14.109	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	236.6	0	BX	0	14.086	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	237.3	0	BX	0	14.072	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	237.9	0	BX	0	14.063	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	238.6	0	BX	0	14.076	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	239.2	0	BX	0	14.066	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	239.9	0	BX	0	14.038	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	240.5	0	BX	0	14.033	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	241.2	0	BX	0	14.014	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	241.8	0	BX	0	14.004	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	242.5	0	BX	0	13.988	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	243.1	0	BX	0	13.975	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	243.8	0	BX	0	13.947	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	244.4	0	BX	0	13.924	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	245.1	0	BX	0	13.901	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	245.7	0	BX	0	13.867	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	246.4	0	BX	0	13.844	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	247.1	0	BX	0	13.836	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	247.7	0	BX	0	13.826	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	248.4	0	BX	0	13.813	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	249.0	0	BX	0	13.803	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	249.7	0	BX	0	13.796	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	250.3	0	BX	0	13.755	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	251.0	0	BX	0	13.727	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	251.6	0	BX	0	13.718	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	252.3	0	BX	0	13.689	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	252.9	0	BX	0	13.672	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	253.6	0	BX	0	13.656	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	254.2	0	BX	0	13.640	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	254.9	0	BX	0	13.644	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	255.5	0	BX	0	13.630	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	256.2	0	BX	0	13.633	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	256.8	0	BX	0	13.622	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	257.5	0	BX	0	13.600	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	258.1	0	BX	0	13.565	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	258.8	0	BX	0	13.536	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	259.4	0	BX	0	13.521	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	260.1	0	BX	0	13.515	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	260.7	0	BX	0	13.503	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	261.4	0	BX	0	13.460	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	262.0	0	BX	0	13.419	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	262.7	0	BX	0	13.371	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	263.3	0	BX	0	13.336	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	264.0	0	BX	0	13.318	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	264.6	0	BX	0	13.311	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	265.3	0	BX	0	13.303	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	265.9	0	BX	0	13.297	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	266.6	0	BX	0	13.299	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	267.2	0	BX	0	13.298	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	267.9	0	BX	0	13.287	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	268.6	0	BX	0	13.279	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	269.2	0	BX	0	13.260	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	269.9	0	BX	0	13.254	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	270.5	0	BX	0	13.246	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	271.2	0	BX	0	13.239	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	271.8	0	BX	0	13.228	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	272.5	0	BX	0	13.221	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	273.1	0	BX	0	13.214	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	273.8	0	BX	0	13.214	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	274.4	0	BX	0	13.207	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	275.1	0	BX	0	13.211	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	275.7	0	BX	0	13.209	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	276.4	0	BX	0	13.211	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	277.0	0	BX	0	13.206	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	277.7	0	BX	0	13.199	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	278.3	0	BX	0	13.181	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	279.0	0	BX	0	13.158	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	279.6	0	BX	0	13.133	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	280.3	0	BX	0	13.115	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	280.9	0	BX	0	13.110	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	281.6	0	BX	0	13.109	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	282.2	0	BX	0	13.119	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	282.9	0	BX	0	13.102	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	283.5	0	BX	0	13.105	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	284.2	0	BX	0	13.094	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	284.8	0	BX	0	13.089	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	285.5	0	BX	0	13.067	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	286.1	0	BX	0	13.060	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	286.8	0	BX	0	13.049	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	287.4	0	BX	0	13.022	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	288.1	0	BX	0	13.014	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	288.7	0	BX	0	13.015	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	289.4	0	BX	0	13.011	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	290.0	0	BX	0	13.001	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	290.7	0	BX	0	12.989	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	291.3	0	BX	0	12.974	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	292.0	0	BX	0	12.955	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	292.6	0	BX	0	12.961	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	293.2	0	BX	0	12.944	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	293.9	0	BX	0	12.927	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	294.5	0	BX	0	12.917	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	295.2	0	BX	0	12.922	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	295.8	0	BX	0	12.915	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	296.5	0	BX	0	12.912	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	297.1	0	BX	0	12.906	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	297.8	0	BX	0	12.903	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	298.4	0	BX	0	12.884	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	299.1	0	BX	0	12.877	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	299.7	0	BX	0	12.859	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	300.4	0	BX	0	12.861	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	301.0	0	BX	0	12.854	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	301.7	0	BX	0	12.852	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	302.3	0	BX	0	12.844	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	303.0	0	BX	0	12.841	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	303.6	0	BX	0	12.841	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	304.3	0	BX	0	12.828	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	304.9	0	BX	0	12.828	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	305.6	0	BX	0	12.829	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	306.2	0	BX	0	12.827	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	306.9	0	BX	0	12.823	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	307.5	0	BX	0	12.813	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	308.2	0	BX	0	12.810	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	308.8	0	BX	0	12.805	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	309.5	0	BX	0	12.796	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	310.1	0	BX	0	12.802	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	310.8	0	BX	0	12.809	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	311.4	0	BX	0	12.805	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	312.1	0	BX	0	12.799	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	312.7	0	BX	0	12.797	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	313.3	0	BX	0	12.790	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	314.0	0	BX	0	12.779	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	314.6	0	BX	0	12.772	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	315.3	0	BX	0	12.757	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	315.9	0	BX	0	12.753	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	316.6	0	BX	0	12.731	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	317.2	0	BX	0	12.719	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	317.9	0	BX	0	12.710	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	318.5	0	BX	0	12.697	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	319.2	0	BX	0	12.695	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	319.8	0	BX	0	12.684	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	320.5	0	BX	0	12.678	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	321.1	0	BX	0	12.651	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	321.8	0	BX	0	12.641	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	322.4	0	BX	0	12.632	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	323.1	0	BX	0	12.615	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	323.7	0	BX	0	12.605	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	324.4	0	BX	0	12.585	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	325.0	0	BX	0	12.578	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	325.6	0	BX	0	12.564	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	326.3	0	BX	0	12.553	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	326.9	0	BX	0	12.543	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	327.6	0	BX	0	12.539	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	328.2	0	BX	0	12.520	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	328.9	0	BX	0	12.513	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	329.5	0	BX	0	12.509	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	330.2	0	BX	0	12.501	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	330.8	0	BX	0	12.511	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	331.5	0	BX	0	12.511	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	332.1	0	BX	0	12.507	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	332.8	0	BX	0	12.506	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	333.4	0	BX	0	12.497	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	334.1	0	BX	0	12.482	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	334.7	0	BX	0	12.471	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	335.3	0	BX	0	12.463	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	336.0	0	BX	0	12.461	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	336.6	0	BX	0	12.452	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	337.3	0	BX	0	12.457	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	337.9	0	BX	0	12.455	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	338.6	0	BX	0	12.449	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	339.2	0	BX	0	12.449	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	339.9	0	BX	0	12.446	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	340.5	0	BX	0	12.451	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	341.2	0	BX	0	12.454	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	341.8	0	BX	0	12.454	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	342.4	0	BX	0	12.447	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	343.1	0	BX	0	12.438	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	343.7	0	BX	0	12.432	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	344.4	0	BX	0	12.430	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	345.0	0	BX	0	12.429	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	345.7	0	BX	0	12.424	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	346.3	0	BX	0	12.422	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	347.0	0	BX	0	12.417	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	347.6	0	BX	0	12.412	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	348.3	0	BX	0	12.408	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	348.9	0	BX	0	12.403	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	349.5	0	BX	0	12.393	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	350.2	0	BX	0	12.388	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	350.8	0	BX	0	12.394	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	351.5	0	BX	0	12.385	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	352.1	0	BX	0	12.379	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	352.8	0	BX	0	12.383	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	353.4	0	BX	0	12.386	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	354.1	0	BX	0	12.383	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	354.7	0	BX	0	12.373	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	355.4	0	BX	0	12.379	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	356.0	0	BX	0	12.377	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	356.6	0	BX	0	12.377	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	357.3	0	BX	0	12.388	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	357.9	0	BX	0	12.380	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	358.6	0	BX	0	12.377	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	359.2	0	BX	0	12.391	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	359.9	0	BX	0	12.393	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	360.5	0	BX	0	12.392	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	361.2	0	BX	0	12.399	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	361.8	0	BX	0	12.371	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	362.4	0	BX	0	12.304	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	363.1	0	BX	0	12.245	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	363.7	0	BX	0	12.244	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	364.4	0	BX	0	12.240	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	365.0	0	BX	0	12.231	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	365.7	0	BX	0	12.231	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	366.3	0	BX	0	12.223	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	367.0	0	BX	0	12.219	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	367.6	0	BX	0	12.228	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	368.2	0	BX	0	12.226	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	368.9	0	BX	0	12.216	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	369.5	0	BX	0	12.195	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	370.2	0	BX	0	12.196	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	370.8	0	BX	0	12.201	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	371.5	0	BX	0	12.199	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	372.1	0	BX	0	12.196	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	372.7	0	BX	0	12.202	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	373.4	0	BX	0	12.204	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	374.0	0	BX	0	12.202	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	374.7	0	BX	0	12.217	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	375.3	0	BX	0	12.217	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	376.0	0	BX	0	12.224	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	376.6	0	BX	0	12.227	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	377.2	0	BX	0	12.224	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	377.9	0	BX	0	12.212	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	378.5	0	BX	0	12.220	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	379.2	0	BX	0	12.216	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	379.8	0	BX	0	12.220	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	380.5	0	BX	0	12.212	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	381.1	0	BX	0	12.209	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	381.7	0	BX	0	12.202	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	382.4	0	BX	0	12.199	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	383.0	0	BX	0	12.198	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	383.7	0	BX	0	12.200	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	384.3	0	BX	0	12.192	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	385.0	0	BX	0	12.189	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	385.6	0	BX	0	12.194	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	386.2	0	BX	0	12.186	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	386.9	0	BX	0	12.188	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	387.5	0	BX	0	12.186	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	388.2	0	BX	0	12.177	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	388.8	0	BX	0	12.174	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	389.5	0	BX	0	12.176	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	390.1	0	BX	0	12.163	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	390.7	0	BX	0	12.159	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	391.4	0	BX	0	12.158	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	392.0	0	BX	0	12.159	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	392.7	0	BX	0	12.157	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	393.3	0	BX	0	12.141	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	394.0	0	BX	0	12.131	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	394.6	0	BX	0	12.121	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	395.2	0	BX	0	12.124	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	395.9	0	BX	0	12.121	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	396.5	0	BX	0	12.106	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	397.2	0	BX	0	12.077	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	397.8	0	BX	0	12.058	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	398.5	0	BX	0	12.054	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	399.1	0	BX	0	12.046	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	399.7	0	BX	0	12.038	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	400.4	0	BX	0	12.021	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	401.0	0	BX	0	12.008	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	401.7	0	BX	0	12.007	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	402.3	0	BX	0	11.997	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	402.9	0	BX	0	11.936	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	403.6	0	BX	0	11.914	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	404.2	0	BX	0	11.903	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	404.9	0	BX	0	11.882	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	405.5	0	BX	0	11.841	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	406.1	0	BX	0	11.789	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	406.8	0	BX	0	11.760	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	407.4	0	BX	0	11.754	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	408.1	0	BX	0	11.755	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	408.7	0	BX	0	11.753	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	409.4	0	BX	0	11.758	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	410.0	0	BX	0	11.753	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	410.6	0	BX	0	11.757	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	411.3	0	BX	0	11.758	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	411.9	0	BX	0	11.757	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	412.6	0	BX	0	11.752	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	413.2	0	BX	0	11.751	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	413.8	0	BX	0	11.747	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	414.5	0	BX	0	11.734	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	415.1	0	BX	0	11.730	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	415.8	0	BX	0	11.727	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	416.4	0	BX	0	11.722	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	417.0	0	BX	0	11.712	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	417.7	0	BX	0	11.715	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	418.3	0	BX	0	11.717	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	419.0	0	BX	0	11.712	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	419.6	0	BX	0	11.712	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	420.2	0	BX	0	11.714	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	420.9	0	BX	0	11.711	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	421.5	0	BX	0	11.702	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	422.2	0	BX	0	11.701	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	422.8	0	BX	0	11.688	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	423.4	0	BX	0	11.684	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	424.1	0	BX	0	11.676	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	424.7	0	BX	0	11.676	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	425.4	0	BX	0	11.665	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	426.0	0	BX	0	11.659	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	426.6	0	BX	0	11.660	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	427.3	0	BX	0	11.642	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	427.9	0	BX	0	11.638	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	428.6	0	BX	0	11.623	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	429.2	0	BX	0	11.616	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	429.8	0	BX	0	11.622	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	430.5	0	BX	0	11.623	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	431.1	0	BX	0	11.624	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	431.8	0	BX	0	11.640	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	432.4	0	BX	0	11.641	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	433.0	0	BX	0	11.650	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	433.7	0	BX	0	11.640	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	434.3	0	BX	0	11.634	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	435.0	0	BX	0	11.626	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	435.6	0	BX	0	11.620	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	436.2	0	BX	0	11.622	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	436.9	0	BX	0	11.623	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	437.5	0	BX	0	11.618	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	438.2	0	BX	0	11.601	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	438.8	0	BX	0	11.588	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	439.4	0	BX	0	11.576	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	440.1	0	BX	0	11.572	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	440.7	0	BX	0	11.566	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	441.3	0	BX	0	11.568	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	442.0	0	BX	0	11.565	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	442.6	0	BX	0	11.565	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	443.3	0	BX	0	11.558	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	443.9	0	BX	0	11.551	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	444.5	0	BX	0	11.561	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	445.2	0	BX	0	11.560	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	445.8	0	BX	0	11.552	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	446.5	0	BX	0	11.547	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	447.1	0	BX	0	11.550	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	447.7	0	BX	0	11.554	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	448.4	0	BX	0	11.554	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	449.0	0	BX	0	11.550	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	449.6	0	BX	0	11.554	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	450.3	0	BX	0	11.556	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	450.9	0	BX	0	11.562	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	451.6	0	BX	0	11.560	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	452.2	0	BX	0	11.555	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	452.8	0	BX	0	11.546	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	453.5	0	BX	0	11.540	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	454.1	0	BX	0	11.534	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	454.7	0	BX	0	11.523	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	455.4	0	BX	0	11.524	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	456.0	0	BX	0	11.530	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	456.7	0	BX	0	11.522	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	457.3	0	BX	0	11.522	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	457.9	0	BX	0	11.513	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	458.6	0	BX	0	11.484	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	459.2	0	BX	0	11.473	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	459.9	0	BX	0	11.459	0
@521___2002401	001	C	03/04/2002	23:34	65.4167	8.8164	0	460.5	0	BX	0	11.444	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	0.6	0	BX	0	27.284	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	1.3	0	BX	0	28.142	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	2.0	0	BX	0	28.293	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	2.6	0	BX	0	28.323	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	3.3	0	BX	0	28.335	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	4.0	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	4.6	0	BX	0	28.329	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	5.3	0	BX	0	28.332	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	6.0	0	BX	0	28.329	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	6.6	0	BX	0	28.325	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	7.3	0	BX	0	28.330	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	8.0	0	BX	0	28.335	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	8.6	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	9.3	0	BX	0	28.329	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	10.0	0	BX	0	28.333	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	10.7	0	BX	0	28.332	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	11.3	0	BX	0	28.323	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	12.0	0	BX	0	28.323	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	12.7	0	BX	0	28.328	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	13.3	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	14.0	0	BX	0	28.328	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	14.7	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	15.3	0	BX	0	28.337	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	16.0	0	BX	0	28.333	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	16.7	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	17.3	0	BX	0	28.335	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	18.0	0	BX	0	28.333	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	18.7	0	BX	0	28.337	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	19.3	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	20.0	0	BX	0	28.332	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	20.7	0	BX	0	28.329	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	21.3	0	BX	0	28.338	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	22.0	0	BX	0	28.337	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	22.7	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	23.3	0	BX	0	28.328	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	24.0	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	24.7	0	BX	0	28.328	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	25.3	0	BX	0	28.335	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	26.0	0	BX	0	28.339	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	26.7	0	BX	0	28.328	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	27.3	0	BX	0	28.333	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	28.0	0	BX	0	28.325	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	28.7	0	BX	0	28.329	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	29.3	0	BX	0	28.332	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	30.0	0	BX	0	28.328	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	30.7	0	BX	0	28.330	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	31.3	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	32.0	0	BX	0	28.330	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	32.7	0	BX	0	28.332	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	33.3	0	BX	0	28.330	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	34.0	0	BX	0	28.332	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	34.7	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	35.4	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	36.0	0	BX	0	28.319	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	36.7	0	BX	0	28.329	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	37.4	0	BX	0	28.330	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	38.0	0	BX	0	28.331	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	38.7	0	BX	0	28.335	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	39.3	0	BX	0	28.328	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	40.0	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	40.7	0	BX	0	28.334	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	41.3	0	BX	0	28.333	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	42.0	0	BX	0	28.332	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	42.7	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	43.3	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	44.0	0	BX	0	28.335	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	44.7	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	45.3	0	BX	0	28.327	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	46.0	0	BX	0	28.324	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	46.7	0	BX	0	28.322	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	47.3	0	BX	0	28.311	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	48.0	0	BX	0	28.290	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	48.7	0	BX	0	28.234	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	49.3	0	BX	0	28.113	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	50.0	0	BX	0	27.914	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	50.7	0	BX	0	27.780	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	51.3	0	BX	0	27.692	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	52.0	0	BX	0	27.651	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	52.7	0	BX	0	27.628	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	53.3	0	BX	0	27.575	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	54.0	0	BX	0	27.501	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	54.7	0	BX	0	27.430	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	55.3	0	BX	0	27.329	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	56.0	0	BX	0	27.231	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	56.7	0	BX	0	27.170	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	57.3	0	BX	0	27.153	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	58.0	0	BX	0	27.124	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	58.7	0	BX	0	27.073	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	59.3	0	BX	0	27.046	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	60.0	0	BX	0	27.028	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	60.7	0	BX	0	27.017	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	61.3	0	BX	0	26.980	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	62.0	0	BX	0	26.894	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	62.6	0	BX	0	26.813	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	63.3	0	BX	0	26.743	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	64.0	0	BX	0	26.702	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	64.6	0	BX	0	26.643	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	65.3	0	BX	0	26.577	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	66.0	0	BX	0	26.502	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	66.6	0	BX	0	26.402	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	67.3	0	BX	0	26.330	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	68.0	0	BX	0	26.292	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	68.6	0	BX	0	26.271	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	69.3	0	BX	0	26.246	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	70.0	0	BX	0	26.220	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	70.6	0	BX	0	26.160	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	71.3	0	BX	0	26.079	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	72.0	0	BX	0	26.020	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	72.6	0	BX	0	25.958	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	73.3	0	BX	0	25.939	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	73.9	0	BX	0	25.971	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	74.6	0	BX	0	26.061	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	75.3	0	BX	0	26.192	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	75.9	0	BX	0	26.256	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	76.6	0	BX	0	26.321	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	77.3	0	BX	0	26.232	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	77.9	0	BX	0	26.094	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	78.6	0	BX	0	26.014	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	79.3	0	BX	0	25.982	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	79.9	0	BX	0	25.967	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	80.6	0	BX	0	25.968	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	81.2	0	BX	0	25.976	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	81.9	0	BX	0	25.973	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	82.6	0	BX	0	25.967	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	83.2	0	BX	0	25.942	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	83.9	0	BX	0	25.912	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	84.6	0	BX	0	25.880	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	85.2	0	BX	0	25.797	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	85.9	0	BX	0	25.695	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	86.6	0	BX	0	25.606	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	87.2	0	BX	0	25.521	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	87.9	0	BX	0	25.289	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	88.5	0	BX	0	25.059	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	89.2	0	BX	0	24.952	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	89.9	0	BX	0	24.870	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	90.5	0	BX	0	24.812	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	91.2	0	BX	0	24.776	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	91.9	0	BX	0	24.760	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	92.5	0	BX	0	24.730	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	93.2	0	BX	0	24.717	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	93.8	0	BX	0	24.695	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	94.5	0	BX	0	24.670	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	95.2	0	BX	0	24.616	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	95.8	0	BX	0	24.562	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	96.5	0	BX	0	24.527	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	97.2	0	BX	0	24.477	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	97.8	0	BX	0	24.419	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	98.5	0	BX	0	24.356	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	99.1	0	BX	0	24.325	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	99.8	0	BX	0	24.287	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	100.5	0	BX	0	24.155	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	101.1	0	BX	0	24.033	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	101.8	0	BX	0	23.883	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	102.5	0	BX	0	23.757	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	103.1	0	BX	0	23.680	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	103.8	0	BX	0	23.633	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	104.4	0	BX	0	23.600	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	105.1	0	BX	0	23.585	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	105.8	0	BX	0	23.566	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	106.4	0	BX	0	23.561	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	107.1	0	BX	0	23.567	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	107.8	0	BX	0	23.565	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	108.4	0	BX	0	23.575	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	109.1	0	BX	0	23.554	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	109.7	0	BX	0	23.556	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	110.4	0	BX	0	23.557	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	111.1	0	BX	0	23.543	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	111.7	0	BX	0	23.532	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	112.4	0	BX	0	23.507	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	113.1	0	BX	0	23.405	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	113.7	0	BX	0	23.335	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	114.4	0	BX	0	23.296	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	115.0	0	BX	0	23.230	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	115.7	0	BX	0	23.196	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	116.4	0	BX	0	23.178	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	117.0	0	BX	0	23.108	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	117.7	0	BX	0	23.036	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	118.3	0	BX	0	22.958	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	119.0	0	BX	0	22.882	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	119.7	0	BX	0	22.825	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	120.3	0	BX	0	22.583	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	121.0	0	BX	0	22.400	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	121.6	0	BX	0	22.233	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	122.3	0	BX	0	22.127	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	123.0	0	BX	0	22.041	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	123.6	0	BX	0	21.907	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	124.3	0	BX	0	21.806	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	125.0	0	BX	0	21.717	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	125.6	0	BX	0	21.681	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	126.3	0	BX	0	21.646	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	126.9	0	BX	0	21.609	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	127.6	0	BX	0	21.593	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	128.3	0	BX	0	21.590	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	128.9	0	BX	0	21.585	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	129.6	0	BX	0	21.570	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	130.2	0	BX	0	21.560	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	130.9	0	BX	0	21.523	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	131.6	0	BX	0	21.501	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	132.2	0	BX	0	21.458	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	132.9	0	BX	0	21.340	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	133.5	0	BX	0	21.110	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	134.2	0	BX	0	20.849	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	134.9	0	BX	0	20.705	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	135.5	0	BX	0	20.585	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	136.2	0	BX	0	20.545	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	136.8	0	BX	0	20.504	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	137.5	0	BX	0	20.423	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	138.2	0	BX	0	20.350	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	138.8	0	BX	0	20.286	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	139.5	0	BX	0	20.201	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	140.1	0	BX	0	20.100	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	140.8	0	BX	0	19.995	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	141.5	0	BX	0	19.914	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	142.1	0	BX	0	19.840	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	142.8	0	BX	0	19.782	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	143.4	0	BX	0	19.767	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	144.1	0	BX	0	19.758	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	144.7	0	BX	0	19.755	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	145.4	0	BX	0	19.751	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	146.1	0	BX	0	19.743	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	146.7	0	BX	0	19.731	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	147.4	0	BX	0	19.727	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	148.0	0	BX	0	19.711	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	148.7	0	BX	0	19.688	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	149.4	0	BX	0	19.650	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	150.0	0	BX	0	19.637	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	150.7	0	BX	0	19.624	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	151.3	0	BX	0	19.621	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	152.0	0	BX	0	19.614	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	152.7	0	BX	0	19.532	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	153.3	0	BX	0	19.498	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	154.0	0	BX	0	19.430	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	154.6	0	BX	0	19.279	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	155.3	0	BX	0	19.190	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	156.0	0	BX	0	19.067	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	156.6	0	BX	0	18.952	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	157.3	0	BX	0	18.876	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	157.9	0	BX	0	18.741	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	158.6	0	BX	0	18.667	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	159.2	0	BX	0	18.599	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	159.9	0	BX	0	18.499	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	160.6	0	BX	0	18.220	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	161.2	0	BX	0	18.022	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	161.9	0	BX	0	17.956	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	162.5	0	BX	0	17.895	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	163.2	0	BX	0	17.827	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	163.8	0	BX	0	17.711	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	164.5	0	BX	0	17.628	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	165.2	0	BX	0	17.558	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	165.8	0	BX	0	17.490	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	166.5	0	BX	0	17.356	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	167.1	0	BX	0	17.216	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	167.8	0	BX	0	17.155	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	168.5	0	BX	0	17.125	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	169.1	0	BX	0	17.118	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	169.8	0	BX	0	17.116	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	170.4	0	BX	0	17.112	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	171.1	0	BX	0	17.117	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	171.7	0	BX	0	17.126	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	172.4	0	BX	0	17.134	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	173.1	0	BX	0	17.144	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	173.7	0	BX	0	17.154	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	174.4	0	BX	0	17.154	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	175.0	0	BX	0	17.150	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	175.7	0	BX	0	17.148	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	176.3	0	BX	0	17.121	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	177.0	0	BX	0	17.095	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	177.7	0	BX	0	17.016	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	178.3	0	BX	0	16.948	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	179.0	0	BX	0	16.900	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	179.6	0	BX	0	16.874	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	180.3	0	BX	0	16.855	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	180.9	0	BX	0	16.794	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	181.6	0	BX	0	16.727	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	182.3	0	BX	0	16.642	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	182.9	0	BX	0	16.609	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	183.6	0	BX	0	16.576	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	184.2	0	BX	0	16.533	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	184.9	0	BX	0	16.483	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	185.5	0	BX	0	16.442	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	186.2	0	BX	0	16.420	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	186.9	0	BX	0	16.376	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	187.5	0	BX	0	16.347	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	188.2	0	BX	0	16.321	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	188.8	0	BX	0	16.317	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	189.5	0	BX	0	16.308	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	190.1	0	BX	0	16.285	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	190.8	0	BX	0	16.258	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	191.4	0	BX	0	16.233	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	192.1	0	BX	0	16.190	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	192.8	0	BX	0	16.135	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	193.4	0	BX	0	16.132	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	194.1	0	BX	0	16.123	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	194.7	0	BX	0	16.015	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	195.4	0	BX	0	15.970	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	196.0	0	BX	0	15.961	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	196.7	0	BX	0	15.947	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	197.3	0	BX	0	15.928	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	198.0	0	BX	0	15.905	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	198.7	0	BX	0	15.872	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	199.3	0	BX	0	15.851	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	200.0	0	BX	0	15.814	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	200.6	0	BX	0	15.759	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	201.3	0	BX	0	15.724	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	201.9	0	BX	0	15.712	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	202.6	0	BX	0	15.724	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	203.2	0	BX	0	15.712	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	203.9	0	BX	0	15.706	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	204.6	0	BX	0	15.692	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	205.2	0	BX	0	15.664	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	205.9	0	BX	0	15.577	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	206.5	0	BX	0	15.539	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	207.2	0	BX	0	15.530	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	207.8	0	BX	0	15.513	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	208.5	0	BX	0	15.489	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	209.1	0	BX	0	15.481	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	209.8	0	BX	0	15.465	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	210.5	0	BX	0	15.441	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	211.1	0	BX	0	15.423	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	211.8	0	BX	0	15.407	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	212.4	0	BX	0	15.380	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	213.1	0	BX	0	15.364	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	213.7	0	BX	0	15.350	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	214.4	0	BX	0	15.280	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	215.0	0	BX	0	15.224	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	215.7	0	BX	0	15.203	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	216.3	0	BX	0	15.176	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	217.0	0	BX	0	15.152	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	217.7	0	BX	0	15.131	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	218.3	0	BX	0	15.113	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	219.0	0	BX	0	15.088	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	219.6	0	BX	0	15.017	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	220.3	0	BX	0	14.907	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	220.9	0	BX	0	14.843	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	221.6	0	BX	0	14.783	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	222.2	0	BX	0	14.748	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	222.9	0	BX	0	14.721	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	223.5	0	BX	0	14.702	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	224.2	0	BX	0	14.675	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	224.8	0	BX	0	14.664	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	225.5	0	BX	0	14.638	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	226.2	0	BX	0	14.631	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	226.8	0	BX	0	14.613	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	227.5	0	BX	0	14.600	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	228.1	0	BX	0	14.580	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	228.8	0	BX	0	14.554	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	229.4	0	BX	0	14.534	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	230.1	0	BX	0	14.516	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	230.7	0	BX	0	14.501	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	231.4	0	BX	0	14.485	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	232.0	0	BX	0	14.470	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	232.7	0	BX	0	14.436	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	233.3	0	BX	0	14.407	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	234.0	0	BX	0	14.367	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	234.6	0	BX	0	14.325	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	235.3	0	BX	0	14.295	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	236.0	0	BX	0	14.265	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	236.6	0	BX	0	14.233	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	237.3	0	BX	0	14.200	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	237.9	0	BX	0	14.198	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	238.6	0	BX	0	14.191	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	239.2	0	BX	0	14.181	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	239.9	0	BX	0	14.176	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	240.5	0	BX	0	14.170	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	241.2	0	BX	0	14.172	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	241.8	0	BX	0	14.164	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	242.5	0	BX	0	14.148	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	243.1	0	BX	0	14.144	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	243.8	0	BX	0	14.131	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	244.4	0	BX	0	14.099	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	245.1	0	BX	0	14.082	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	245.7	0	BX	0	14.066	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	246.4	0	BX	0	14.053	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	247.1	0	BX	0	14.036	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	247.7	0	BX	0	14.035	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	248.4	0	BX	0	14.027	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	249.0	0	BX	0	14.022	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	249.7	0	BX	0	14.021	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	250.3	0	BX	0	14.017	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	251.0	0	BX	0	14.010	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	251.6	0	BX	0	13.994	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	252.3	0	BX	0	13.949	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	252.9	0	BX	0	13.893	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	253.6	0	BX	0	13.862	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	254.2	0	BX	0	13.835	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	254.9	0	BX	0	13.828	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	255.5	0	BX	0	13.809	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	256.2	0	BX	0	13.796	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	256.8	0	BX	0	13.783	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	257.5	0	BX	0	13.726	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	258.1	0	BX	0	13.691	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	258.8	0	BX	0	13.684	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	259.4	0	BX	0	13.668	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	260.1	0	BX	0	13.668	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	260.7	0	BX	0	13.651	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	261.4	0	BX	0	13.647	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	262.0	0	BX	0	13.652	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	262.7	0	BX	0	13.645	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	263.3	0	BX	0	13.642	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	264.0	0	BX	0	13.624	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	264.6	0	BX	0	13.613	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	265.3	0	BX	0	13.608	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	265.9	0	BX	0	13.594	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	266.6	0	BX	0	13.597	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	267.2	0	BX	0	13.568	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	267.9	0	BX	0	13.554	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	268.6	0	BX	0	13.537	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	269.2	0	BX	0	13.527	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	269.9	0	BX	0	13.524	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	270.5	0	BX	0	13.516	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	271.2	0	BX	0	13.498	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	271.8	0	BX	0	13.479	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	272.5	0	BX	0	13.459	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	273.1	0	BX	0	13.451	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	273.8	0	BX	0	13.445	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	274.4	0	BX	0	13.441	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	275.1	0	BX	0	13.430	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	275.7	0	BX	0	13.420	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	276.4	0	BX	0	13.413	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	277.0	0	BX	0	13.402	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	277.7	0	BX	0	13.396	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	278.3	0	BX	0	13.382	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	279.0	0	BX	0	13.372	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	279.6	0	BX	0	13.357	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	280.3	0	BX	0	13.354	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	280.9	0	BX	0	13.349	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	281.6	0	BX	0	13.345	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	282.2	0	BX	0	13.287	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	282.9	0	BX	0	13.249	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	283.5	0	BX	0	13.226	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	284.2	0	BX	0	13.213	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	284.8	0	BX	0	13.185	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	285.5	0	BX	0	13.176	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	286.1	0	BX	0	13.173	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	286.8	0	BX	0	13.171	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	287.4	0	BX	0	13.164	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	288.1	0	BX	0	13.163	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	288.7	0	BX	0	13.149	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	289.4	0	BX	0	13.127	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	290.0	0	BX	0	13.112	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	290.7	0	BX	0	13.100	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	291.3	0	BX	0	13.089	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	292.0	0	BX	0	13.074	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	292.6	0	BX	0	13.066	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	293.2	0	BX	0	13.045	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	293.9	0	BX	0	13.032	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	294.5	0	BX	0	13.019	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	295.2	0	BX	0	12.990	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	295.8	0	BX	0	12.974	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	296.5	0	BX	0	12.974	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	297.1	0	BX	0	12.964	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	297.8	0	BX	0	12.953	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	298.4	0	BX	0	12.944	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	299.1	0	BX	0	12.940	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	299.7	0	BX	0	12.932	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	300.4	0	BX	0	12.930	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	301.0	0	BX	0	12.927	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	301.7	0	BX	0	12.935	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	302.3	0	BX	0	12.937	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	303.0	0	BX	0	12.929	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	303.6	0	BX	0	12.923	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	304.3	0	BX	0	12.928	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	304.9	0	BX	0	12.919	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	305.6	0	BX	0	12.910	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	306.2	0	BX	0	12.899	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	306.9	0	BX	0	12.896	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	307.5	0	BX	0	12.893	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	308.2	0	BX	0	12.888	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	308.8	0	BX	0	12.885	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	309.5	0	BX	0	12.883	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	310.1	0	BX	0	12.883	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	310.8	0	BX	0	12.876	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	311.4	0	BX	0	12.864	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	312.1	0	BX	0	12.838	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	312.7	0	BX	0	12.822	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	313.3	0	BX	0	12.810	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	314.0	0	BX	0	12.811	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	314.6	0	BX	0	12.802	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	315.3	0	BX	0	12.801	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	315.9	0	BX	0	12.792	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	316.6	0	BX	0	12.759	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	317.2	0	BX	0	12.740	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	317.9	0	BX	0	12.722	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	318.5	0	BX	0	12.697	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	319.2	0	BX	0	12.674	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	319.8	0	BX	0	12.644	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	320.5	0	BX	0	12.617	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	321.1	0	BX	0	12.613	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	321.8	0	BX	0	12.597	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	322.4	0	BX	0	12.588	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	323.1	0	BX	0	12.586	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	323.7	0	BX	0	12.579	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	324.4	0	BX	0	12.573	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	325.0	0	BX	0	12.578	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	325.6	0	BX	0	12.571	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	326.3	0	BX	0	12.554	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	326.9	0	BX	0	12.551	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	327.6	0	BX	0	12.545	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	328.2	0	BX	0	12.542	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	328.9	0	BX	0	12.546	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	329.5	0	BX	0	12.540	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	330.2	0	BX	0	12.539	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	330.8	0	BX	0	12.538	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	331.5	0	BX	0	12.538	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	332.1	0	BX	0	12.530	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	332.8	0	BX	0	12.520	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	333.4	0	BX	0	12.514	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	334.1	0	BX	0	12.503	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	334.7	0	BX	0	12.489	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	335.3	0	BX	0	12.480	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	336.0	0	BX	0	12.473	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	336.6	0	BX	0	12.465	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	337.3	0	BX	0	12.461	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	337.9	0	BX	0	12.462	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	338.6	0	BX	0	12.453	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	339.2	0	BX	0	12.444	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	339.9	0	BX	0	12.436	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	340.5	0	BX	0	12.433	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	341.2	0	BX	0	12.437	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	341.8	0	BX	0	12.445	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	342.4	0	BX	0	12.423	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	343.1	0	BX	0	12.419	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	343.7	0	BX	0	12.404	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	344.4	0	BX	0	12.391	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	345.0	0	BX	0	12.376	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	345.7	0	BX	0	12.360	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	346.3	0	BX	0	12.344	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	347.0	0	BX	0	12.334	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	347.6	0	BX	0	12.323	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	348.3	0	BX	0	12.317	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	348.9	0	BX	0	12.309	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	349.5	0	BX	0	12.301	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	350.2	0	BX	0	12.300	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	350.8	0	BX	0	12.294	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	351.5	0	BX	0	12.295	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	352.1	0	BX	0	12.283	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	352.8	0	BX	0	12.266	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	353.4	0	BX	0	12.250	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	354.1	0	BX	0	12.220	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	354.7	0	BX	0	12.207	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	355.4	0	BX	0	12.204	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	356.0	0	BX	0	12.199	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	356.6	0	BX	0	12.198	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	357.3	0	BX	0	12.185	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	357.9	0	BX	0	12.182	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	358.6	0	BX	0	12.168	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	359.2	0	BX	0	12.130	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	359.9	0	BX	0	12.108	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	360.5	0	BX	0	12.094	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	361.2	0	BX	0	12.087	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	361.8	0	BX	0	12.086	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	362.4	0	BX	0	12.080	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	363.1	0	BX	0	12.065	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	363.7	0	BX	0	12.054	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	364.4	0	BX	0	12.051	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	365.0	0	BX	0	12.050	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	365.7	0	BX	0	12.051	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	366.3	0	BX	0	12.041	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	367.0	0	BX	0	12.035	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	367.6	0	BX	0	12.032	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	368.2	0	BX	0	12.033	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	368.9	0	BX	0	12.021	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	369.5	0	BX	0	12.015	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	370.2	0	BX	0	12.012	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	370.8	0	BX	0	11.999	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	371.5	0	BX	0	12.002	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	372.1	0	BX	0	11.990	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	372.7	0	BX	0	11.988	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	373.4	0	BX	0	11.986	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	374.0	0	BX	0	11.978	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	374.7	0	BX	0	11.965	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	375.3	0	BX	0	11.959	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	376.0	0	BX	0	11.960	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	376.6	0	BX	0	11.946	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	377.2	0	BX	0	11.956	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	377.9	0	BX	0	11.935	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	378.5	0	BX	0	11.936	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	379.2	0	BX	0	11.931	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	379.8	0	BX	0	11.917	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	380.5	0	BX	0	11.916	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	381.1	0	BX	0	11.920	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	381.7	0	BX	0	11.910	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	382.4	0	BX	0	11.902	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	383.0	0	BX	0	11.911	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	383.7	0	BX	0	11.899	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	384.3	0	BX	0	11.899	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	385.0	0	BX	0	11.881	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	385.6	0	BX	0	11.877	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	386.2	0	BX	0	11.861	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	386.9	0	BX	0	11.863	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	387.5	0	BX	0	11.853	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	388.2	0	BX	0	11.850	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	388.8	0	BX	0	11.841	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	389.5	0	BX	0	11.798	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	390.1	0	BX	0	11.780	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	390.7	0	BX	0	11.781	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	391.4	0	BX	0	11.781	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	392.0	0	BX	0	11.789	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	392.7	0	BX	0	11.780	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	393.3	0	BX	0	11.767	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	394.0	0	BX	0	11.751	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	394.6	0	BX	0	11.739	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	395.2	0	BX	0	11.731	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	395.9	0	BX	0	11.716	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	396.5	0	BX	0	11.702	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	397.2	0	BX	0	11.688	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	397.8	0	BX	0	11.689	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	398.5	0	BX	0	11.681	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	399.1	0	BX	0	11.661	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	399.7	0	BX	0	11.656	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	400.4	0	BX	0	11.652	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	401.0	0	BX	0	11.656	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	401.7	0	BX	0	11.658	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	402.3	0	BX	0	11.659	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	402.9	0	BX	0	11.664	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	403.6	0	BX	0	11.655	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	404.2	0	BX	0	11.650	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	404.9	0	BX	0	11.641	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	405.5	0	BX	0	11.642	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	406.1	0	BX	0	11.634	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	406.8	0	BX	0	11.637	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	407.4	0	BX	0	11.624	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	408.1	0	BX	0	11.626	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	408.7	0	BX	0	11.620	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	409.4	0	BX	0	11.621	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	410.0	0	BX	0	11.619	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	410.6	0	BX	0	11.624	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	411.3	0	BX	0	11.626	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	411.9	0	BX	0	11.607	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	412.6	0	BX	0	11.613	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	413.2	0	BX	0	11.601	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	413.8	0	BX	0	11.605	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	414.5	0	BX	0	11.587	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	415.1	0	BX	0	11.576	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	415.8	0	BX	0	11.571	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	416.4	0	BX	0	11.560	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	417.0	0	BX	0	11.553	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	417.7	0	BX	0	11.553	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	418.3	0	BX	0	11.545	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	419.0	0	BX	0	11.526	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	419.6	0	BX	0	11.530	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	420.2	0	BX	0	11.518	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	420.9	0	BX	0	11.510	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	421.5	0	BX	0	11.495	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	422.2	0	BX	0	11.477	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	422.8	0	BX	0	11.470	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	423.4	0	BX	0	11.470	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	424.1	0	BX	0	11.466	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	424.7	0	BX	0	11.458	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	425.4	0	BX	0	11.466	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	426.0	0	BX	0	11.466	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	426.6	0	BX	0	11.463	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	427.3	0	BX	0	11.466	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	427.9	0	BX	0	11.461	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	428.6	0	BX	0	11.466	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	429.2	0	BX	0	11.458	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	429.8	0	BX	0	11.456	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	430.5	0	BX	0	11.451	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	431.1	0	BX	0	11.452	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	431.8	0	BX	0	11.444	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	432.4	0	BX	0	11.440	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	433.0	0	BX	0	11.439	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	433.7	0	BX	0	11.434	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	434.3	0	BX	0	11.434	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	435.0	0	BX	0	11.427	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	435.6	0	BX	0	11.417	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	436.2	0	BX	0	11.428	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	436.9	0	BX	0	11.419	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	437.5	0	BX	0	11.407	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	438.2	0	BX	0	11.401	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	438.8	0	BX	0	11.400	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	439.4	0	BX	0	11.389	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	440.1	0	BX	0	11.382	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	440.7	0	BX	0	11.382	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	441.3	0	BX	0	11.384	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	442.0	0	BX	0	11.377	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	442.6	0	BX	0	11.376	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	443.3	0	BX	0	11.374	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	443.9	0	BX	0	11.368	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	444.5	0	BX	0	11.365	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	445.2	0	BX	0	11.376	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	445.8	0	BX	0	11.378	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	446.5	0	BX	0	11.379	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	447.1	0	BX	0	11.366	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	447.7	0	BX	0	11.360	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	448.4	0	BX	0	11.348	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	449.0	0	BX	0	11.333	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	449.6	0	BX	0	11.309	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	450.3	0	BX	0	11.305	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	450.9	0	BX	0	11.290	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	451.6	0	BX	0	11.275	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	452.2	0	BX	0	11.270	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	452.8	0	BX	0	11.263	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	453.5	0	BX	0	11.259	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	454.1	0	BX	0	11.259	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	454.7	0	BX	0	11.255	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	455.4	0	BX	0	11.258	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	456.0	0	BX	0	11.247	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	456.7	0	BX	0	11.249	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	457.3	0	BX	0	11.231	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	457.9	0	BX	0	11.209	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	458.6	0	BX	0	11.203	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	459.2	0	BX	0	11.206	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	459.9	0	BX	0	11.201	0
@521___2002401	002	C	03/05/2002	03:36	65.9564	7.2981	0	460.5	0	BX	0	11.198	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	0.6	0	BX	4	27.385	
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	1.3	0	BX	4	28.786	
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	2.0	0	BX	4	29.028	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	2.6	0	BX	4	29.073	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	3.3	0	BX	4	29.075	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	4.0	0	BX	4	29.038	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	4.6	0	BX	4	29.032	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	5.3	0	BX	4	28.960	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	6.0	0	BX	4	28.931	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	6.6	0	BX	4	28.915	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	7.3	0	BX	4	28.909	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	8.0	0	BX	4	28.903	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	8.6	0	BX	4	28.899	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	9.3	0	BX	4	28.898	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	10.0	0	BX	4	28.895	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	10.7	0	BX	4	28.900	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	11.3	0	BX	4	28.895	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	12.0	0	BX	4	28.898	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	12.7	0	BX	4	28.895	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	13.3	0	BX	4	28.890	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	14.0	0	BX	4	28.883	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	14.7	0	BX	4	28.883	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	15.3	0	BX	4	28.884	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	16.0	0	BX	4	28.887	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	16.7	0	BX	4	28.882	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	17.3	0	BX	4	28.874	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	18.0	0	BX	4	28.880	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	18.7	0	BX	4	28.876	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	19.3	0	BX	4	28.874	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	20.0	0	BX	4	28.879	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	20.7	0	BX	4	28.880	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	21.3	0	BX	4	28.874	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	22.0	0	BX	4	28.872	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	22.7	0	BX	4	28.873	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	23.3	0	BX	4	28.877	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	24.0	0	BX	4	28.875	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	24.7	0	BX	4	28.872	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	25.3	0	BX	4	28.880	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	26.0	0	BX	4	28.873	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	26.7	0	BX	4	28.887	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	27.3	0	BX	4	28.874	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	28.0	0	BX	4	28.878	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	28.7	0	BX	4	28.873	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	29.3	0	BX	4	28.874	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	30.0	0	BX	4	28.873	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	30.7	0	BX	4	28.873	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	31.3	0	BX	4	28.871	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	32.0	0	BX	4	28.871	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	32.7	0	BX	4	28.867	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	33.3	0	BX	4	28.867	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	34.0	0	BX	4	28.865	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	34.7	0	BX	4	28.869	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	35.4	0	BX	4	28.864	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	36.0	0	BX	4	28.864	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	36.7	0	BX	4	28.872	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	37.4	0	BX	4	28.858	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	38.0	0	BX	4	28.861	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	38.7	0	BX	4	28.863	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	39.3	0	BX	4	28.860	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	40.0	0	BX	4	28.851	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	40.7	0	BX	4	28.851	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	41.3	0	BX	4	28.853	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	42.0	0	BX	4	28.841	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	42.7	0	BX	4	28.843	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	43.3	0	BX	4	28.838	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	44.0	0	BX	4	28.831	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	44.7	0	BX	4	28.830	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	45.3	0	BX	4	28.820	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	46.0	0	BX	4	28.821	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	46.7	0	BX	4	28.792	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	47.3	0	BX	4	28.825	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	48.0	0	BX	4	28.824	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	48.7	0	BX	4	28.818	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	49.3	0	BX	4	28.814	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	50.0	0	BX	4	28.806	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	50.7	0	BX	4	28.804	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	51.3	0	BX	4	28.802	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	52.0	0	BX	4	28.800	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	52.7	0	BX	4	28.799	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	53.3	0	BX	4	28.795	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	54.0	0	BX	4	28.791	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	54.7	0	BX	4	28.792	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	55.3	0	BX	4	28.782	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	56.0	0	BX	4	28.783	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	56.7	0	BX	4	28.781	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	57.3	0	BX	4	28.773	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	58.0	0	BX	4	28.768	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	58.7	0	BX	4	28.766	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	59.3	0	BX	4	28.771	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	60.0	0	BX	4	28.773	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	60.7	0	BX	4	28.765	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	61.3	0	BX	4	28.766	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	62.0	0	BX	4	28.764	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	62.6	0	BX	4	28.766	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	63.3	0	BX	4	28.758	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	64.0	0	BX	4	28.758	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	64.6	0	BX	4	28.750	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	65.3	0	BX	4	28.752	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	66.0	0	BX	4	28.744	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	66.6	0	BX	4	28.740	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	67.3	0	BX	4	28.739	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	68.0	0	BX	4	28.747	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	68.6	0	BX	4	28.741	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	69.3	0	BX	4	28.740	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	70.0	0	BX	4	28.739	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	70.6	0	BX	4	28.739	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	71.3	0	BX	4	28.740	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	72.0	0	BX	4	28.741	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	72.6	0	BX	4	28.728	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	73.3	0	BX	4	28.719	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	73.9	0	BX	4	28.710	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	74.6	0	BX	4	28.707	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	75.3	0	BX	4	28.703	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	75.9	0	BX	4	28.702	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	76.6	0	BX	4	28.708	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	77.3	0	BX	4	28.711	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	77.9	0	BX	4	28.707	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	78.6	0	BX	4	28.708	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	79.3	0	BX	4	28.703	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	79.9	0	BX	4	28.703	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	80.6	0	BX	4	28.698	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	81.2	0	BX	4	28.702	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	81.9	0	BX	4	28.703	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	82.6	0	BX	4	28.701	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	83.2	0	BX	4	28.702	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	83.9	0	BX	4	28.694	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	84.6	0	BX	4	28.687	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	85.2	0	BX	4	28.669	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	85.9	0	BX	4	28.641	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	86.6	0	BX	4	28.621	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	87.2	0	BX	4	28.604	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	87.9	0	BX	4	28.587	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	88.5	0	BX	4	28.583	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	89.2	0	BX	4	28.560	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	89.9	0	BX	4	28.544	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	90.5	0	BX	4	28.514	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	91.2	0	BX	4	28.497	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	91.9	0	BX	4	28.470	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	92.5	0	BX	4	28.433	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	93.2	0	BX	4	28.384	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	93.8	0	BX	4	28.364	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	94.5	0	BX	4	28.331	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	95.2	0	BX	4	28.220	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	95.8	0	BX	4	28.090	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	96.5	0	BX	4	27.971	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	97.2	0	BX	4	27.874	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	97.8	0	BX	4	27.757	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	98.5	0	BX	4	27.519	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	99.1	0	BX	4	27.403	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	99.8	0	BX	4	27.325	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	100.5	0	BX	4	27.123	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	101.1	0	BX	4	27.005	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	101.8	0	BX	4	26.923	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	102.5	0	BX	4	26.804	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	103.1	0	BX	4	26.709	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	103.8	0	BX	4	26.498	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	104.4	0	BX	4	26.404	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	105.1	0	BX	4	26.319	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	105.8	0	BX	4	26.128	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	106.4	0	BX	4	25.933	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	107.1	0	BX	4	25.788	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	107.8	0	BX	4	25.686	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	108.4	0	BX	4	25.585	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	109.1	0	BX	4	25.386	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	109.7	0	BX	4	25.068	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	110.4	0	BX	4	24.880	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	111.1	0	BX	4	24.788	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	111.7	0	BX	4	24.671	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	112.4	0	BX	4	24.545	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	113.1	0	BX	4	24.491	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	113.7	0	BX	4	24.388	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	114.4	0	BX	4	24.195	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	115.0	0	BX	4	24.030	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	115.7	0	BX	4	23.944	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	116.4	0	BX	4	23.830	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	117.0	0	BX	4	23.730	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	117.7	0	BX	4	23.572	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	118.3	0	BX	4	23.337	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	119.0	0	BX	4	23.220	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	119.7	0	BX	4	23.195	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	120.3	0	BX	4	23.168	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	121.0	0	BX	4	23.123	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	121.6	0	BX	4	23.001	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	122.3	0	BX	4	22.899	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	123.0	0	BX	4	22.795	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	123.6	0	BX	4	22.750	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	124.3	0	BX	4	22.700	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	125.0	0	BX	4	22.658	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	125.6	0	BX	4	22.585	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	126.3	0	BX	4	22.513	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	126.9	0	BX	4	22.433	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	127.6	0	BX	4	22.271	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	128.3	0	BX	4	21.956	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	128.9	0	BX	4	21.655	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	129.6	0	BX	4	21.397	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	130.2	0	BX	4	21.267	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	130.9	0	BX	4	21.142	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	131.6	0	BX	4	20.894	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	132.2	0	BX	4	20.633	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	132.9	0	BX	4	20.478	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	133.5	0	BX	4	20.380	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	134.2	0	BX	4	20.271	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	134.9	0	BX	4	20.149	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	135.5	0	BX	4	20.048	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	136.2	0	BX	4	19.993	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	136.8	0	BX	4	19.895	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	137.5	0	BX	4	19.671	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	138.2	0	BX	4	19.527	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	138.8	0	BX	4	19.445	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	139.5	0	BX	4	19.385	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	140.1	0	BX	4	19.351	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	140.8	0	BX	4	19.326	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	141.5	0	BX	4	19.315	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	142.1	0	BX	4	19.314	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	142.8	0	BX	4	19.300	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	143.4	0	BX	4	19.261	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	144.1	0	BX	4	19.204	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	144.7	0	BX	4	19.156	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	145.4	0	BX	4	19.128	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	146.1	0	BX	4	19.121	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	146.7	0	BX	4	19.114	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	147.4	0	BX	4	19.102	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	148.0	0	BX	4	19.072	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	148.7	0	BX	4	19.047	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	149.4	0	BX	4	18.980	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	150.0	0	BX	4	18.832	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	150.7	0	BX	4	18.637	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	151.3	0	BX	4	18.549	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	152.0	0	BX	4	18.436	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	152.7	0	BX	4	18.377	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	153.3	0	BX	4	18.331	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	154.0	0	BX	4	18.309	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	154.6	0	BX	4	18.302	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	155.3	0	BX	4	18.235	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	156.0	0	BX	4	18.119	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	156.6	0	BX	4	18.047	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	157.3	0	BX	4	18.003	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	157.9	0	BX	4	17.987	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	158.6	0	BX	4	17.948	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	159.2	0	BX	4	17.891	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	159.9	0	BX	4	17.839	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	160.6	0	BX	4	17.833	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	161.2	0	BX	4	17.811	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	161.9	0	BX	4	17.786	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	162.5	0	BX	4	17.776	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	163.2	0	BX	4	17.769	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	163.8	0	BX	4	17.755	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	164.5	0	BX	4	17.759	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	165.2	0	BX	4	17.751	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	165.8	0	BX	4	17.715	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	166.5	0	BX	4	17.564	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	167.1	0	BX	4	17.490	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	167.8	0	BX	4	17.408	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	168.5	0	BX	4	17.364	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	169.1	0	BX	4	17.308	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	169.8	0	BX	4	17.270	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	170.4	0	BX	4	17.250	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	171.1	0	BX	4	17.208	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	171.7	0	BX	4	17.178	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	172.4	0	BX	4	17.144	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	173.1	0	BX	4	17.132	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	173.7	0	BX	4	17.118	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	174.4	0	BX	4	17.095	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	175.0	0	BX	4	17.079	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	175.7	0	BX	4	17.069	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	176.3	0	BX	4	17.056	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	177.0	0	BX	4	17.036	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	177.7	0	BX	4	17.004	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	178.3	0	BX	4	16.970	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	179.0	0	BX	4	16.888	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	179.6	0	BX	4	16.781	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	180.3	0	BX	4	16.694	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	180.9	0	BX	4	16.573	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	181.6	0	BX	4	16.436	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	182.3	0	BX	4	16.305	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	182.9	0	BX	4	16.245	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	183.6	0	BX	4	16.197	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	184.2	0	BX	4	16.183	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	184.9	0	BX	4	16.178	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	185.5	0	BX	4	16.167	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	186.2	0	BX	4	16.161	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	186.9	0	BX	4	16.160	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	187.5	0	BX	4	16.149	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	188.2	0	BX	4	16.129	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	188.8	0	BX	4	16.088	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	189.5	0	BX	4	15.997	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	190.1	0	BX	4	15.976	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	190.8	0	BX	4	15.962	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	191.4	0	BX	4	15.938	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	192.1	0	BX	4	15.904	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	192.8	0	BX	4	15.879	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	193.4	0	BX	4	15.862	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	194.1	0	BX	4	15.829	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	194.7	0	BX	4	15.804	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	195.4	0	BX	4	15.751	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	196.0	0	BX	4	15.691	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	196.7	0	BX	4	15.654	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	197.3	0	BX	4	15.638	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	198.0	0	BX	4	15.593	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	198.7	0	BX	4	15.553	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	199.3	0	BX	4	15.502	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	200.0	0	BX	4	15.471	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	200.6	0	BX	4	15.451	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	201.3	0	BX	4	15.441	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	201.9	0	BX	4	15.413	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	202.6	0	BX	4	15.393	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	203.2	0	BX	4	15.373	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	203.9	0	BX	4	15.359	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	204.6	0	BX	4	15.338	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	205.2	0	BX	4	15.339	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	205.9	0	BX	4	15.329	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	206.5	0	BX	4	15.288	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	207.2	0	BX	4	15.198	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	207.8	0	BX	4	15.135	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	208.5	0	BX	4	15.101	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	209.1	0	BX	4	15.070	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	209.8	0	BX	4	15.007	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	210.5	0	BX	4	14.967	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	211.1	0	BX	4	14.947	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	211.8	0	BX	4	14.927	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	212.4	0	BX	4	14.907	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	213.1	0	BX	4	14.874	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	213.7	0	BX	4	14.850	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	214.4	0	BX	4	14.827	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	215.0	0	BX	4	14.809	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	215.7	0	BX	4	14.808	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	216.3	0	BX	4	14.781	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	217.0	0	BX	4	14.754	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	217.7	0	BX	4	14.732	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	218.3	0	BX	4	14.711	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	219.0	0	BX	4	14.678	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	219.6	0	BX	4	14.649	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	220.3	0	BX	4	14.617	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	220.9	0	BX	4	14.538	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	221.6	0	BX	4	14.463	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	222.2	0	BX	4	14.427	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	222.9	0	BX	4	14.413	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	223.5	0	BX	4	14.397	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	224.2	0	BX	4	14.368	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	224.8	0	BX	4	14.346	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	225.5	0	BX	4	14.333	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	226.2	0	BX	4	14.305	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	226.8	0	BX	4	14.295	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	227.5	0	BX	4	14.277	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	228.1	0	BX	4	14.250	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	228.8	0	BX	4	14.217	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	229.4	0	BX	4	14.196	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	230.1	0	BX	4	14.180	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	230.7	0	BX	4	14.163	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	231.4	0	BX	4	14.151	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	232.0	0	BX	4	14.133	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	232.7	0	BX	4	14.125	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	233.3	0	BX	4	14.114	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	234.0	0	BX	4	14.099	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	234.6	0	BX	4	14.071	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	235.3	0	BX	4	14.050	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	236.0	0	BX	4	14.036	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	236.6	0	BX	4	14.034	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	237.3	0	BX	4	14.017	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	237.9	0	BX	4	14.008	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	238.6	0	BX	4	13.969	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	239.2	0	BX	4	13.930	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	239.9	0	BX	4	13.883	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	240.5	0	BX	4	13.843	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	241.2	0	BX	4	13.828	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	241.8	0	BX	4	13.822	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	242.5	0	BX	4	13.802	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	243.1	0	BX	4	13.792	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	243.8	0	BX	4	13.782	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	244.4	0	BX	4	13.764	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	245.1	0	BX	4	13.756	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	245.7	0	BX	4	13.745	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	246.4	0	BX	4	13.733	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	247.1	0	BX	4	13.727	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	247.7	0	BX	4	13.722	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	248.4	0	BX	4	13.707	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	249.0	0	BX	4	13.683	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	249.7	0	BX	4	13.677	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	250.3	0	BX	4	13.660	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	251.0	0	BX	4	13.659	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	251.6	0	BX	4	13.653	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	252.3	0	BX	4	13.642	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	252.9	0	BX	4	13.630	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	253.6	0	BX	4	13.624	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	254.2	0	BX	4	13.623	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	254.9	0	BX	4	13.618	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	255.5	0	BX	4	13.606	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	256.2	0	BX	4	13.571	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	256.8	0	BX	4	13.536	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	257.5	0	BX	4	13.527	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	258.1	0	BX	4	13.521	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	258.8	0	BX	4	13.514	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	259.4	0	BX	4	13.503	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	260.1	0	BX	4	13.490	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	260.7	0	BX	4	13.486	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	261.4	0	BX	4	13.482	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	262.0	0	BX	4	13.480	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	262.7	0	BX	4	13.453	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	263.3	0	BX	4	13.371	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	264.0	0	BX	4	13.324	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	264.6	0	BX	4	13.309	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	265.3	0	BX	4	13.287	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	265.9	0	BX	4	13.254	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	266.6	0	BX	4	13.227	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	267.2	0	BX	4	13.206	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	267.9	0	BX	4	13.190	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	268.6	0	BX	4	13.178	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	269.2	0	BX	4	13.160	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	269.9	0	BX	4	13.153	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	270.5	0	BX	4	13.143	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	271.2	0	BX	4	13.141	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	271.8	0	BX	4	13.140	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	272.5	0	BX	4	13.140	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	273.1	0	BX	4	13.131	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	273.8	0	BX	4	13.125	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	274.4	0	BX	4	13.115	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	275.1	0	BX	4	13.110	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	275.7	0	BX	4	13.101	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	276.4	0	BX	4	13.087	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	277.0	0	BX	4	13.077	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	277.7	0	BX	4	13.062	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	278.3	0	BX	4	13.054	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	279.0	0	BX	4	13.050	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	279.6	0	BX	4	13.045	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	280.3	0	BX	4	13.045	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	280.9	0	BX	4	13.035	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	281.6	0	BX	4	13.023	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	282.2	0	BX	4	13.005	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	282.9	0	BX	4	12.978	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	283.5	0	BX	4	12.921	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	284.2	0	BX	4	12.866	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	284.8	0	BX	4	12.845	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	285.5	0	BX	4	12.832	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	286.1	0	BX	4	12.836	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	286.8	0	BX	4	12.819	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	287.4	0	BX	4	12.809	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	288.1	0	BX	4	12.782	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	288.7	0	BX	4	12.749	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	289.4	0	BX	4	12.731	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	290.0	0	BX	4	12.714	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	290.7	0	BX	4	12.686	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	291.3	0	BX	4	12.665	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	292.0	0	BX	4	12.655	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	292.6	0	BX	4	12.642	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	293.2	0	BX	4	12.610	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	293.9	0	BX	4	12.558	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	294.5	0	BX	4	12.517	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	295.2	0	BX	4	12.510	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	295.8	0	BX	4	12.503	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	296.5	0	BX	4	12.502	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	297.1	0	BX	4	12.504	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	297.8	0	BX	4	12.508	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	298.4	0	BX	4	12.503	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	299.1	0	BX	4	12.504	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	299.7	0	BX	4	12.503	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	300.4	0	BX	4	12.508	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	301.0	0	BX	4	12.506	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	301.7	0	BX	4	12.511	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	302.3	0	BX	4	12.506	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	303.0	0	BX	4	12.517	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	303.6	0	BX	4	12.508	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	304.3	0	BX	4	12.478	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	304.9	0	BX	4	12.463	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	305.6	0	BX	4	12.455	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	306.2	0	BX	4	12.445	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	306.9	0	BX	4	12.431	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	307.5	0	BX	4	12.431	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	308.2	0	BX	4	12.426	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	308.8	0	BX	4	12.411	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	309.5	0	BX	4	12.384	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	310.1	0	BX	4	12.371	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	310.8	0	BX	4	12.345	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	311.4	0	BX	4	12.340	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	312.1	0	BX	4	12.329	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	312.7	0	BX	4	12.325	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	313.3	0	BX	4	12.317	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	314.0	0	BX	4	12.317	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	314.6	0	BX	4	12.319	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	315.3	0	BX	4	12.316	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	315.9	0	BX	4	12.314	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	316.6	0	BX	4	12.313	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	317.2	0	BX	4	12.307	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	317.9	0	BX	4	12.305	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	318.5	0	BX	4	12.300	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	319.2	0	BX	4	12.285	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	319.8	0	BX	4	12.266	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	320.5	0	BX	4	12.256	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	321.1	0	BX	4	12.237	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	321.8	0	BX	4	12.223	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	322.4	0	BX	4	12.209	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	323.1	0	BX	4	12.203	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	323.7	0	BX	4	12.190	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	324.4	0	BX	4	12.183	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	325.0	0	BX	4	12.183	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	325.6	0	BX	4	12.178	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	326.3	0	BX	4	12.173	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	326.9	0	BX	4	12.169	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	327.6	0	BX	4	12.165	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	328.2	0	BX	4	12.167	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	328.9	0	BX	4	12.171	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	329.5	0	BX	4	12.165	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	330.2	0	BX	4	12.163	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	330.8	0	BX	4	12.160	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	331.5	0	BX	4	12.161	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	332.1	0	BX	4	12.159	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	332.8	0	BX	4	12.153	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	333.4	0	BX	4	12.151	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	334.1	0	BX	4	12.146	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	334.7	0	BX	4	12.135	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	335.3	0	BX	4	12.141	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	336.0	0	BX	4	12.132	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	336.6	0	BX	4	12.116	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	337.3	0	BX	4	12.106	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	337.9	0	BX	4	12.113	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	338.6	0	BX	4	12.107	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	339.2	0	BX	4	12.115	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	339.9	0	BX	4	12.104	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	340.5	0	BX	4	12.106	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	341.2	0	BX	4	12.091	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	341.8	0	BX	4	12.086	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	342.4	0	BX	4	12.081	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	343.1	0	BX	4	12.067	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	343.7	0	BX	4	12.057	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	344.4	0	BX	4	12.050	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	345.0	0	BX	4	12.052	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	345.7	0	BX	4	12.040	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	346.3	0	BX	4	12.035	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	347.0	0	BX	4	12.034	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	347.6	0	BX	4	12.034	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	348.3	0	BX	4	12.017	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	348.9	0	BX	4	12.001	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	349.5	0	BX	4	11.978	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	350.2	0	BX	4	11.965	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	350.8	0	BX	4	11.943	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	351.5	0	BX	4	11.934	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	352.1	0	BX	4	11.932	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	352.8	0	BX	4	11.929	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	353.4	0	BX	4	11.920	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	354.1	0	BX	4	11.915	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	354.7	0	BX	4	11.921	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	355.4	0	BX	4	11.912	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	356.0	0	BX	4	11.891	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	356.6	0	BX	4	11.869	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	357.3	0	BX	4	11.857	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	357.9	0	BX	4	11.843	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	358.6	0	BX	4	11.833	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	359.2	0	BX	4	11.822	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	359.9	0	BX	4	11.819	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	360.5	0	BX	4	11.792	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	361.2	0	BX	4	11.786	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	361.8	0	BX	4	11.778	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	362.4	0	BX	4	11.765	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	363.1	0	BX	4	11.764	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	363.7	0	BX	4	11.747	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	364.4	0	BX	4	11.719	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	365.0	0	BX	4	11.711	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	365.7	0	BX	4	11.677	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	366.3	0	BX	4	11.663	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	367.0	0	BX	4	11.622	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	367.6	0	BX	4	11.599	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	368.2	0	BX	4	11.587	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	368.9	0	BX	4	11.569	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	369.5	0	BX	4	11.545	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	370.2	0	BX	4	11.515	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	370.8	0	BX	4	11.501	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	371.5	0	BX	4	11.493	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	372.1	0	BX	4	11.490	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	372.7	0	BX	4	11.491	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	373.4	0	BX	4	11.488	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	374.0	0	BX	4	11.487	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	374.7	0	BX	4	11.478	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	375.3	0	BX	4	11.469	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	376.0	0	BX	4	11.456	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	376.6	0	BX	4	11.436	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	377.2	0	BX	4	11.423	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	377.9	0	BX	4	11.422	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	378.5	0	BX	4	11.414	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	379.2	0	BX	4	11.419	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	379.8	0	BX	4	11.412	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	380.5	0	BX	4	11.407	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	381.1	0	BX	4	11.406	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	381.7	0	BX	4	11.395	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	382.4	0	BX	4	11.381	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	383.0	0	BX	4	11.356	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	383.7	0	BX	4	11.344	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	384.3	0	BX	4	11.342	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	385.0	0	BX	4	11.341	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	385.6	0	BX	4	11.337	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	386.2	0	BX	4	11.333	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	386.9	0	BX	4	11.333	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	387.5	0	BX	4	11.328	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	388.2	0	BX	4	11.320	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	388.8	0	BX	4	11.310	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	389.5	0	BX	4	11.316	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	390.1	0	BX	4	11.310	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	390.7	0	BX	4	11.309	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	391.4	0	BX	4	11.302	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	392.0	0	BX	4	11.291	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	392.7	0	BX	4	11.271	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	393.3	0	BX	4	11.259	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	394.0	0	BX	4	11.244	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	394.6	0	BX	4	11.232	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	395.2	0	BX	4	11.224	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	395.9	0	BX	4	11.213	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	396.5	0	BX	4	11.200	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	397.2	0	BX	4	11.199	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	397.8	0	BX	4	11.189	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	398.5	0	BX	4	11.183	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	399.1	0	BX	4	11.176	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	399.7	0	BX	4	11.169	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	400.4	0	BX	4	11.169	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	401.0	0	BX	4	11.164	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	401.7	0	BX	4	11.164	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	402.3	0	BX	4	11.167	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	402.9	0	BX	4	11.162	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	403.6	0	BX	4	11.161	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	404.2	0	BX	4	11.159	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	404.9	0	BX	4	11.159	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	405.5	0	BX	4	11.154	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	406.1	0	BX	4	11.143	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	406.8	0	BX	4	11.126	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	407.4	0	BX	4	11.126	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	408.1	0	BX	4	11.123	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	408.7	0	BX	4	11.122	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	409.4	0	BX	4	11.126	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	410.0	0	BX	4	11.122	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	410.6	0	BX	4	11.112	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	411.3	0	BX	4	11.111	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	411.9	0	BX	4	11.113	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	412.6	0	BX	4	11.108	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	413.2	0	BX	4	11.108	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	413.8	0	BX	4	11.109	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	414.5	0	BX	4	11.100	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	415.1	0	BX	4	11.102	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	415.8	0	BX	4	11.091	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	416.4	0	BX	4	11.083	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	417.0	0	BX	4	11.079	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	417.7	0	BX	4	11.075	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	418.3	0	BX	4	11.070	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	419.0	0	BX	4	11.077	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	419.6	0	BX	4	11.075	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	420.2	0	BX	4	11.071	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	420.9	0	BX	4	11.067	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	421.5	0	BX	4	11.062	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	422.2	0	BX	4	11.067	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	422.8	0	BX	4	11.060	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	423.4	0	BX	4	11.057	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	424.1	0	BX	4	11.050	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	424.7	0	BX	4	11.046	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	425.4	0	BX	4	11.046	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	426.0	0	BX	4	11.046	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	426.6	0	BX	4	11.049	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	427.3	0	BX	4	11.050	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	427.9	0	BX	4	11.048	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	428.6	0	BX	4	11.041	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	429.2	0	BX	4	11.038	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	429.8	0	BX	4	11.045	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	430.5	0	BX	4	11.039	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	431.1	0	BX	4	11.042	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	431.8	0	BX	4	11.038	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	432.4	0	BX	4	11.037	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	433.0	0	BX	4	11.031	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	433.7	0	BX	4	11.025	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	434.3	0	BX	4	11.020	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	435.0	0	BX	4	11.008	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	435.6	0	BX	4	11.014	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	436.2	0	BX	4	11.013	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	436.9	0	BX	4	11.007	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	437.5	0	BX	4	10.998	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	438.2	0	BX	4	10.982	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	438.8	0	BX	4	10.972	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	439.4	0	BX	4	10.959	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	440.1	0	BX	4	10.961	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	440.7	0	BX	4	10.954	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	441.3	0	BX	4	10.934	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	442.0	0	BX	4	10.924	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	442.6	0	BX	4	10.919	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	443.3	0	BX	4	10.912	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	443.9	0	BX	4	10.914	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	444.5	0	BX	4	10.907	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	445.2	0	BX	4	10.907	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	445.8	0	BX	4	10.899	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	446.5	0	BX	4	10.901	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	447.1	0	BX	4	10.900	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	447.7	0	BX	4	10.896	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	448.4	0	BX	4	10.890	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	449.0	0	BX	4	10.899	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	449.6	0	BX	4	10.897	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	450.3	0	BX	4	10.888	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	450.9	0	BX	4	10.883	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	451.6	0	BX	4	10.885	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	452.2	0	BX	4	10.876	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	452.8	0	BX	4	10.873	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	453.5	0	BX	4	10.869	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	454.1	0	BX	4	10.864	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	454.7	0	BX	4	10.857	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	455.4	0	BX	4	10.857	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	456.0	0	BX	4	10.851	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	456.7	0	BX	4	10.841	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	457.3	0	BX	4	10.832	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	457.9	0	BX	4	10.820	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	458.6	0	BX	4	10.810	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	459.2	0	BX	4	10.812	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	459.9	0	BX	4	10.805	0
@521___2002401	003	C	03/05/2002	07:09	66.5581	5.7750	0	460.5	0	BX	4	10.801	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	0.0	0	BX	0	29.53	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	49.0	0	BX	0	29.49	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	59.0	0	BX	0	29.15	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	64.0	0	BX	0	28.85	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	67.0	0	BX	0	28.55	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	69.0	0	BX	0	28.17	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	71.0	0	BX	0	28.00	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	72.0	0	BX	0	27.94	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	73.0	0	BX	0	27.81	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	74.0	0	BX	0	27.32	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	75.0	0	BX	0	26.67	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	76.0	0	BX	0	25.82	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	77.0	0	BX	0	25.41	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	78.0	0	BX	0	24.95	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	83.0	0	BX	0	24.06	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	86.0	0	BX	0	23.18	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	87.0	0	BX	0	22.97	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	93.0	0	BX	0	22.61	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	94.0	0	BX	0	22.48	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	97.0	0	BX	0	21.86	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	99.0	0	BX	0	21.39	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	100.0	0	BX	0	21.15	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	102.0	0	BX	0	21.10	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	108.0	0	BX	0	20.03	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	110.0	0	BX	0	19.86	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	113.0	0	BX	0	19.39	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	115.0	0	BX	0	19.05	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	116.0	0	BX	0	18.79	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	120.0	0	BX	0	18.99	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	123.0	0	BX	0	18.93	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	134.0	0	BX	0	17.78	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	138.0	0	BX	0	17.13	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	141.0	0	BX	0	16.80	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	150.0	0	BX	0	16.11	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	180.0	0	BX	0	15.24	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	198.0	0	BX	0	14.52	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	212.0	0	BX	0	14.06	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	238.0	0	BX	0	13.56	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	243.0	0	BX	0	13.46	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	249.0	0	BX	0	13.15	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	253.0	0	BX	0	12.77	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	268.0	0	BX	0	12.47	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	316.0	0	BX	0	12.06	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	331.0	0	BX	0	11.80	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	354.0	0	BX	0	11.79	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	364.0	0	BX	0	11.44	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	370.0	0	BX	0	11.29	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	396.0	0	BX	0	11.02	0
@5227__1988402	001	B	06/02/1988	05:43	69.5500	8.8628	0	460.0	0	BX	0	10.89	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	0.6	0	BX	0	28.962	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	1.3	0	BX	0	29.157	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	2.0	0	BX	0	29.338	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	2.6	0	BX	0	29.333	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	3.3	0	BX	0	29.370	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	4.0	0	BX	0	29.368	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	4.6	0	BX	0	29.380	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	5.3	0	BX	0	29.377	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	6.0	0	BX	0	29.375	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	6.6	0	BX	0	29.374	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	7.3	0	BX	0	29.375	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	8.0	0	BX	0	29.377	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	8.6	0	BX	0	29.380	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	9.3	0	BX	0	29.378	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	10.0	0	BX	0	29.380	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	10.7	0	BX	0	29.379	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	11.3	0	BX	0	29.378	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	12.0	0	BX	0	29.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	12.7	0	BX	0	29.383	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	13.3	0	BX	0	29.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	14.0	0	BX	0	29.382	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	14.7	0	BX	0	29.383	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	15.3	0	BX	0	29.382	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	16.0	0	BX	0	29.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	16.7	0	BX	0	29.386	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	17.3	0	BX	0	29.384	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	18.0	0	BX	0	29.385	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	18.7	0	BX	0	29.387	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	19.3	0	BX	0	29.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	20.0	0	BX	0	29.387	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	20.7	0	BX	0	29.386	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	21.3	0	BX	0	29.388	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	22.0	0	BX	0	29.385	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	22.7	0	BX	0	29.385	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	23.3	0	BX	0	29.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	24.0	0	BX	0	29.382	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	24.7	0	BX	0	29.383	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	25.3	0	BX	0	29.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	26.0	0	BX	0	29.382	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	26.7	0	BX	0	29.385	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	27.3	0	BX	0	29.380	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	28.0	0	BX	0	29.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	28.7	0	BX	0	29.380	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	29.3	0	BX	0	29.380	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	30.0	0	BX	0	29.384	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	30.7	0	BX	0	29.388	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	31.3	0	BX	0	29.389	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	32.0	0	BX	0	29.386	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	32.7	0	BX	0	29.388	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	33.4	0	BX	0	29.387	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	34.0	0	BX	0	29.387	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	34.7	0	BX	0	29.390	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	35.4	0	BX	0	29.388	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	36.0	0	BX	0	29.391	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	36.7	0	BX	0	29.392	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	37.4	0	BX	0	29.390	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	38.0	0	BX	0	29.391	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	38.7	0	BX	0	29.396	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	39.4	0	BX	0	29.396	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	40.0	0	BX	0	29.399	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	40.7	0	BX	0	29.408	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	41.3	0	BX	0	29.403	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	42.0	0	BX	0	29.406	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	42.7	0	BX	0	29.406	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	43.3	0	BX	0	29.408	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	44.0	0	BX	0	29.407	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	44.7	0	BX	0	29.407	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	45.3	0	BX	0	29.409	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	46.0	0	BX	0	29.405	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	46.7	0	BX	0	29.409	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	47.3	0	BX	0	29.409	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	48.0	0	BX	0	29.409	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	48.7	0	BX	0	29.411	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	49.3	0	BX	0	29.406	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	50.0	0	BX	0	29.404	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	50.7	0	BX	0	29.407	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	51.3	0	BX	0	29.408	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	52.0	0	BX	0	29.409	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	52.7	0	BX	0	29.413	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	53.3	0	BX	0	29.419	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	54.0	0	BX	0	29.419	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	54.7	0	BX	0	29.421	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	55.3	0	BX	0	29.421	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	56.0	0	BX	0	29.421	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	56.7	0	BX	0	29.427	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	57.3	0	BX	0	29.428	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	58.0	0	BX	0	29.429	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	58.7	0	BX	0	29.436	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	59.3	0	BX	0	29.439	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	60.0	0	BX	0	29.448	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	60.7	0	BX	0	29.451	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	61.3	0	BX	0	29.451	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	62.0	0	BX	0	29.451	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	62.6	0	BX	0	29.454	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	63.3	0	BX	0	29.453	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	64.0	0	BX	0	29.449	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	64.6	0	BX	0	29.448	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	65.3	0	BX	0	29.440	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	66.0	0	BX	0	29.436	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	66.6	0	BX	0	29.424	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	67.3	0	BX	0	29.418	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	68.0	0	BX	0	29.412	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	68.6	0	BX	0	29.407	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	69.3	0	BX	0	29.398	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	70.0	0	BX	0	29.391	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	70.6	0	BX	0	29.365	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	71.3	0	BX	0	29.326	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	72.0	0	BX	0	29.291	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	72.6	0	BX	0	29.251	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	73.3	0	BX	0	29.228	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	73.9	0	BX	0	29.206	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	74.6	0	BX	0	29.164	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	75.3	0	BX	0	29.116	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	75.9	0	BX	0	29.084	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	76.6	0	BX	0	29.047	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	77.3	0	BX	0	29.011	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	77.9	0	BX	0	28.999	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	78.6	0	BX	0	28.991	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	79.3	0	BX	0	28.983	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	79.9	0	BX	0	28.966	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	80.6	0	BX	0	28.929	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	81.2	0	BX	0	28.911	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	81.9	0	BX	0	28.901	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	82.6	0	BX	0	28.898	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	83.2	0	BX	0	28.891	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	83.9	0	BX	0	28.891	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	84.6	0	BX	0	28.877	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	85.2	0	BX	0	28.862	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	85.9	0	BX	0	28.846	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	86.6	0	BX	0	28.825	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	87.2	0	BX	0	28.739	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	87.9	0	BX	0	28.645	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	88.5	0	BX	0	28.604	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	89.2	0	BX	0	28.570	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	89.9	0	BX	0	28.551	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	90.5	0	BX	0	28.541	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	91.2	0	BX	0	28.524	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	91.9	0	BX	0	28.498	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	92.5	0	BX	0	28.465	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	93.2	0	BX	0	28.425	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	93.8	0	BX	0	28.305	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	94.5	0	BX	0	28.105	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	95.2	0	BX	0	28.005	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	95.8	0	BX	0	27.940	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	96.5	0	BX	0	27.891	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	97.2	0	BX	0	27.850	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	97.8	0	BX	0	27.815	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	98.5	0	BX	0	27.743	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	99.1	0	BX	0	27.517	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	99.8	0	BX	0	27.356	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	100.5	0	BX	0	27.030	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	101.1	0	BX	0	26.641	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	101.8	0	BX	0	26.476	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	102.5	0	BX	0	26.381	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	103.1	0	BX	0	26.284	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	103.8	0	BX	0	26.081	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	104.4	0	BX	0	25.828	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	105.1	0	BX	0	25.708	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	105.8	0	BX	0	25.633	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	106.4	0	BX	0	25.512	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	107.1	0	BX	0	25.415	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	107.8	0	BX	0	25.309	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	108.4	0	BX	0	25.139	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	109.1	0	BX	0	25.025	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	109.7	0	BX	0	24.940	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	110.4	0	BX	0	24.836	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	111.1	0	BX	0	24.700	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	111.7	0	BX	0	24.521	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	112.4	0	BX	0	24.361	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	113.0	0	BX	0	24.275	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	113.7	0	BX	0	24.208	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	114.4	0	BX	0	24.172	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	115.0	0	BX	0	24.149	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	115.7	0	BX	0	24.114	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	116.4	0	BX	0	24.081	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	117.0	0	BX	0	24.020	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	117.7	0	BX	0	23.940	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	118.3	0	BX	0	23.847	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	119.0	0	BX	0	23.774	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	119.7	0	BX	0	23.706	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	120.3	0	BX	0	23.596	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	121.0	0	BX	0	23.369	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	121.6	0	BX	0	23.199	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	122.3	0	BX	0	23.115	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	123.0	0	BX	0	23.058	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	123.6	0	BX	0	22.997	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	124.3	0	BX	0	22.865	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	124.9	0	BX	0	22.660	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	125.6	0	BX	0	22.521	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	126.3	0	BX	0	22.428	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	126.9	0	BX	0	22.295	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	127.6	0	BX	0	22.023	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	128.2	0	BX	0	21.819	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	128.9	0	BX	0	21.663	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	129.6	0	BX	0	21.556	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	130.2	0	BX	0	21.486	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	130.9	0	BX	0	21.392	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	131.6	0	BX	0	21.263	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	132.2	0	BX	0	21.071	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	132.9	0	BX	0	20.868	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	133.5	0	BX	0	20.706	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	134.2	0	BX	0	20.491	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	134.9	0	BX	0	20.262	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	135.5	0	BX	0	20.056	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	136.2	0	BX	0	19.825	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	136.8	0	BX	0	19.681	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	137.5	0	BX	0	19.582	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	138.2	0	BX	0	19.467	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	138.8	0	BX	0	19.389	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	139.5	0	BX	0	19.324	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	140.1	0	BX	0	19.162	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	140.8	0	BX	0	18.875	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	141.4	0	BX	0	18.647	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	142.1	0	BX	0	18.447	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	142.8	0	BX	0	18.312	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	143.4	0	BX	0	18.192	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	144.1	0	BX	0	18.080	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	144.7	0	BX	0	17.978	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	145.4	0	BX	0	17.918	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	146.1	0	BX	0	17.879	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	146.7	0	BX	0	17.834	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	147.4	0	BX	0	17.808	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	148.0	0	BX	0	17.776	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	148.7	0	BX	0	17.761	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	149.4	0	BX	0	17.759	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	150.0	0	BX	0	17.766	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	150.7	0	BX	0	17.773	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	151.3	0	BX	0	17.766	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	152.0	0	BX	0	17.724	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	152.7	0	BX	0	17.660	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	153.3	0	BX	0	17.627	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	154.0	0	BX	0	17.615	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	154.6	0	BX	0	17.611	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	155.3	0	BX	0	17.614	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	155.9	0	BX	0	17.609	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	156.6	0	BX	0	17.602	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	157.3	0	BX	0	17.592	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	157.9	0	BX	0	17.579	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	158.6	0	BX	0	17.566	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	159.2	0	BX	0	17.546	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	159.9	0	BX	0	17.531	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	160.6	0	BX	0	17.507	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	161.2	0	BX	0	17.489	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	161.9	0	BX	0	17.459	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	162.5	0	BX	0	17.422	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	163.2	0	BX	0	17.359	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	163.8	0	BX	0	17.284	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	164.5	0	BX	0	17.192	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	165.2	0	BX	0	17.026	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	165.8	0	BX	0	16.887	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	166.5	0	BX	0	16.826	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	167.1	0	BX	0	16.786	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	167.8	0	BX	0	16.761	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	168.5	0	BX	0	16.805	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	169.1	0	BX	0	16.992	0
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	169.8	0	BX	0	17.867	
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	170.4	0	BX	0	20.585	
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	171.1	0	BX	0	27.501	
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	171.7	0	BX	0	36.413	
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	172.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	173.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	173.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	174.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	175.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	175.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	176.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	177.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	177.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	178.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	179.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	179.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	180.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	180.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	181.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	182.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	182.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	183.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	184.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	184.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	185.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	186.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	186.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	187.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	188.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	188.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	189.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	190.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	190.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	191.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	192.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	192.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	193.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	194.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	194.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	195.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	196.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	196.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	197.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	198.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	198.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	199.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	200.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	200.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	201.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	201.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	202.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	203.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	203.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	204.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	205.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	205.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	206.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	207.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	207.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	208.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	209.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	209.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	210.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	211.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	211.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	212.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	213.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	213.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	214.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	215.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	215.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	216.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	217.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	217.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	218.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	219.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	219.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	220.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	220.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	221.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	222.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	222.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	223.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	224.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	224.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	225.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	226.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	226.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	227.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	228.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	228.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	229.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	230.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	230.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	231.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	232.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	232.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	233.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	234.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	234.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	235.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	236.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	236.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	237.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	237.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	238.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	239.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	239.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	240.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	241.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	241.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	242.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	243.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	243.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	244.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	245.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	245.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	246.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	247.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	247.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	248.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	249.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	249.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	250.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	251.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	251.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	252.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	252.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	253.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	254.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	254.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	255.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	256.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	256.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	257.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	258.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	258.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	259.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	260.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	260.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	261.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	262.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	262.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	263.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	264.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	264.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	265.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	265.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	266.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	267.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	267.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	268.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	269.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	269.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	270.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	271.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	271.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	272.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	273.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	273.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	274.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	275.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	275.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	276.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	277.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	277.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	278.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	279.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	279.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	280.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	280.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	281.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	282.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	282.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	283.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	284.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	284.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	285.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	286.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	286.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	287.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	288.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	288.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	289.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	290.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	290.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	291.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	291.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	292.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	293.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	293.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	294.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	295.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	295.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	296.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	297.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	297.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	298.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	299.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	299.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	300.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	301.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	301.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	302.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	303.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	303.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	304.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	304.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	305.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	306.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	306.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	307.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	308.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	308.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	309.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	310.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	310.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	311.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	312.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	312.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	313.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	314.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	314.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	315.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	315.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	316.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	317.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	317.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	318.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	319.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	319.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	320.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	321.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	321.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	322.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	323.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	323.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	324.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	325.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	325.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	326.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	326.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	327.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	328.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	328.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	329.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	330.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	330.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	331.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	332.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	332.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	333.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	334.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	334.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	335.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	336.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	336.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	337.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	337.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	338.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	339.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	339.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	340.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	341.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	341.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	342.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	343.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	343.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	344.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	345.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	345.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	346.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	347.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	347.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	348.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	348.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	349.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	350.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	350.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	351.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	352.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	352.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	353.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	354.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	354.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	355.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	356.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	356.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	357.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	357.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	358.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	359.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	359.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	360.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	361.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	361.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	362.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	363.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	363.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	364.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	365.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	365.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	366.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	366.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	367.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	368.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	368.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	369.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	370.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	370.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	371.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	372.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	372.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	373.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	374.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	374.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	375.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	376.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	376.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	377.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	377.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	378.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	379.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	379.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	380.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	381.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	381.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	382.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	383.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	383.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	384.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	385.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	385.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	386.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	386.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	387.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	388.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	388.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	389.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	390.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	390.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	391.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	392.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	392.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	393.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	394.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	394.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	395.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	395.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	396.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	397.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	397.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	398.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	399.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	399.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	400.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	401.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	401.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	402.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	402.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	403.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	404.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	404.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	405.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	406.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	406.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	407.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	408.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	408.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	409.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	410.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	410.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	411.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	411.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	412.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	413.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	413.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	414.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	415.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	415.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	416.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	417.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	417.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	418.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	419.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	419.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	420.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	420.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	421.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	422.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	422.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	423.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	424.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	424.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	425.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	426.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	426.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	427.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	427.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	428.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	429.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	429.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	430.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	431.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	431.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	432.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	433.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	433.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	434.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	434.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	435.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	436.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	436.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	437.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	438.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	438.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	439.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	440.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	440.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	441.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	442.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	442.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	443.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	443.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	444.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	445.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	445.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	446.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	447.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	447.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	448.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	449.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	449.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	450.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	450.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	451.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	452.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	452.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	453.5	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	454.1	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	454.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	455.4	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	456.0	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	456.7	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	457.3	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	457.9	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	458.6	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	459.2	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	459.8	0	BX	0	36.413	8
@530___2007403	001	C	06/15/2007	23:31	69.1000	8.1500	0	460.5	0	BX	0	36.413	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	0.6	0	BX	0	27.905	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	1.3	0	BX	0	27.887	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	2.0	0	BX	0	27.883	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	2.6	0	BX	0	27.883	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	3.3	0	BX	0	27.874	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	4.0	0	BX	0	27.892	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	4.6	0	BX	0	27.907	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	5.3	0	BX	0	27.926	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	6.0	0	BX	0	27.923	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	6.6	0	BX	0	27.927	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	7.3	0	BX	0	27.932	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	8.0	0	BX	0	27.928	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	8.6	0	BX	0	27.928	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	9.3	0	BX	0	27.932	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	10.0	0	BX	0	27.928	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	10.7	0	BX	0	27.929	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	11.3	0	BX	0	27.927	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	12.0	0	BX	0	27.928	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	12.7	0	BX	0	27.924	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	13.3	0	BX	0	27.931	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	14.0	0	BX	0	27.928	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	14.7	0	BX	0	27.928	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	15.3	0	BX	0	27.929	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	16.0	0	BX	0	27.931	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	16.7	0	BX	0	27.932	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	17.3	0	BX	0	27.931	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	18.0	0	BX	0	27.936	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	18.7	0	BX	0	27.937	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	19.3	0	BX	0	27.939	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	20.0	0	BX	0	27.939	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	20.7	0	BX	0	27.935	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	21.3	0	BX	0	27.936	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	22.0	0	BX	0	27.937	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	22.7	0	BX	0	27.937	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	23.3	0	BX	0	27.943	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	24.0	0	BX	0	27.948	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	24.7	0	BX	0	27.945	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	25.3	0	BX	0	27.943	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	26.0	0	BX	0	27.948	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	26.7	0	BX	0	27.948	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	27.3	0	BX	0	27.952	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	28.0	0	BX	0	27.948	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	28.7	0	BX	0	27.951	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	29.3	0	BX	0	27.955	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	30.0	0	BX	0	27.961	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	30.7	0	BX	0	27.969	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	31.3	0	BX	0	27.969	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	32.0	0	BX	0	27.969	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	32.7	0	BX	0	27.971	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	33.4	0	BX	0	27.973	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	34.0	0	BX	0	27.972	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	34.7	0	BX	0	27.969	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	35.4	0	BX	0	27.971	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	36.0	0	BX	0	27.967	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	36.7	0	BX	0	27.970	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	37.4	0	BX	0	27.967	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	38.0	0	BX	0	27.961	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	38.7	0	BX	0	27.962	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	39.4	0	BX	0	27.959	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	40.0	0	BX	0	27.961	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	40.7	0	BX	0	27.956	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	41.3	0	BX	0	27.953	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	42.0	0	BX	0	27.951	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	42.7	0	BX	0	27.950	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	43.3	0	BX	0	27.945	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	44.0	0	BX	0	27.941	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	44.7	0	BX	0	27.942	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	45.3	0	BX	0	27.943	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	46.0	0	BX	0	27.937	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	46.7	0	BX	0	27.932	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	47.3	0	BX	0	27.923	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	48.0	0	BX	0	28.090	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	48.7	0	BX	0	28.811	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	49.3	0	BX	0	29.272	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	50.0	0	BX	0	29.401	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	50.7	0	BX	0	29.280	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	51.3	0	BX	0	29.282	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	52.0	0	BX	0	29.185	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	52.7	0	BX	0	29.040	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	53.3	0	BX	0	29.011	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	54.0	0	BX	0	28.616	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	54.7	0	BX	0	27.625	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	55.3	0	BX	0	27.614	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	56.0	0	BX	0	27.617	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	56.7	0	BX	0	27.613	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	57.3	0	BX	0	27.615	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	58.0	0	BX	0	27.603	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	58.7	0	BX	0	28.269	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	59.3	0	BX	0	27.634	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	60.0	0	BX	0	28.323	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	60.7	0	BX	0	28.093	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	61.3	0	BX	0	27.606	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	62.0	0	BX	0	28.086	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	62.6	0	BX	0	28.086	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	63.3	0	BX	0	27.884	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	64.0	0	BX	0	27.820	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	64.6	0	BX	0	27.779	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	65.3	0	BX	0	27.749	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	66.0	0	BX	0	27.701	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	66.6	0	BX	0	27.639	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	67.3	0	BX	0	27.556	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	68.0	0	BX	0	27.532	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	68.6	0	BX	0	27.426	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	69.3	0	BX	0	27.343	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	70.0	0	BX	0	27.145	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	70.6	0	BX	0	27.007	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	71.3	0	BX	0	26.905	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	72.0	0	BX	0	26.901	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	72.6	0	BX	0	26.877	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	73.3	0	BX	0	26.455	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	73.9	0	BX	0	26.412	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	74.6	0	BX	0	26.319	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	75.3	0	BX	0	27.687	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	75.9	0	BX	0	27.189	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	76.6	0	BX	0	26.956	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	77.3	0	BX	0	26.795	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	77.9	0	BX	0	26.648	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	78.6	0	BX	0	25.890	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	79.3	0	BX	0	25.826	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	79.9	0	BX	0	25.796	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	80.6	0	BX	0	25.778	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	81.2	0	BX	0	25.764	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	81.9	0	BX	0	25.749	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	82.6	0	BX	0	27.845	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	83.2	0	BX	0	26.694	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	83.9	0	BX	0	26.367	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	84.6	0	BX	0	25.967	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	85.2	0	BX	0	25.344	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	85.9	0	BX	0	25.259	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	86.6	0	BX	0	25.190	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	87.2	0	BX	0	25.156	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	87.9	0	BX	0	25.126	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	88.5	0	BX	0	25.019	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	89.2	0	BX	0	24.903	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	89.9	0	BX	0	24.807	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	90.5	0	BX	0	24.760	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	91.2	0	BX	0	24.740	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	91.9	0	BX	0	24.681	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	92.5	0	BX	0	24.639	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	93.2	0	BX	0	24.581	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	93.8	0	BX	0	24.480	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	94.5	0	BX	0	24.394	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	95.2	0	BX	0	24.320	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	95.8	0	BX	0	24.228	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	96.5	0	BX	0	24.169	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	97.2	0	BX	0	24.101	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	97.8	0	BX	0	24.493	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	98.5	0	BX	0	24.707	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	99.1	0	BX	0	24.258	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	99.8	0	BX	0	24.074	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	100.5	0	BX	0	23.963	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	101.1	0	BX	0	23.721	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	101.8	0	BX	0	23.265	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	102.5	0	BX	0	22.715	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	103.1	0	BX	0	22.495	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	103.8	0	BX	0	22.402	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	104.4	0	BX	0	22.219	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	105.1	0	BX	0	22.072	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	105.8	0	BX	0	21.983	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	106.4	0	BX	0	21.917	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	107.1	0	BX	0	21.849	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	107.8	0	BX	0	21.773	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	108.4	0	BX	0	21.680	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	109.1	0	BX	0	21.604	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	109.7	0	BX	0	21.506	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	110.4	0	BX	0	21.410	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	111.1	0	BX	0	21.379	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	111.7	0	BX	0	21.318	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	112.4	0	BX	0	21.149	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	113.0	0	BX	0	20.922	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	113.7	0	BX	0	20.806	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	114.4	0	BX	0	20.608	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	115.0	0	BX	0	20.481	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	115.7	0	BX	0	20.414	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	116.4	0	BX	0	20.337	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	117.0	0	BX	0	20.315	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	117.7	0	BX	0	20.425	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	118.3	0	BX	0	20.444	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	119.0	0	BX	0	20.594	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	119.7	0	BX	0	20.616	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	120.3	0	BX	0	20.565	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	121.0	0	BX	0	20.609	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	121.6	0	BX	0	20.884	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	122.3	0	BX	0	20.512	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	123.0	0	BX	0	19.939	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	123.6	0	BX	0	19.674	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	124.3	0	BX	0	19.528	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	124.9	0	BX	0	19.345	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	125.6	0	BX	0	19.125	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	126.3	0	BX	0	18.960	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	126.9	0	BX	0	18.859	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	127.6	0	BX	0	18.693	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	128.2	0	BX	0	18.527	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	128.9	0	BX	0	18.408	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	129.6	0	BX	0	18.305	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	130.2	0	BX	0	18.221	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	130.9	0	BX	0	18.138	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	131.6	0	BX	0	18.040	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	132.2	0	BX	0	18.017	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	132.9	0	BX	0	18.026	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	133.5	0	BX	0	17.989	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	134.2	0	BX	0	18.010	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	134.9	0	BX	0	17.991	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	135.5	0	BX	0	17.913	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	136.2	0	BX	0	18.172	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	136.8	0	BX	0	18.831	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	137.5	0	BX	0	18.937	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	138.2	0	BX	0	19.198	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	138.8	0	BX	0	19.387	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	139.5	0	BX	0	19.263	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	140.1	0	BX	0	19.192	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	140.8	0	BX	0	19.100	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	141.4	0	BX	0	18.954	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	142.1	0	BX	0	18.935	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	142.8	0	BX	0	18.740	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	143.4	0	BX	0	18.715	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	144.1	0	BX	0	18.630	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	144.7	0	BX	0	18.496	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	145.4	0	BX	0	18.416	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	146.1	0	BX	0	18.247	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	146.7	0	BX	0	18.171	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	147.4	0	BX	0	18.089	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	148.0	0	BX	0	17.971	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	148.7	0	BX	0	17.846	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	149.4	0	BX	0	17.774	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	150.0	0	BX	0	17.657	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	150.7	0	BX	0	17.574	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	151.3	0	BX	0	17.508	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	152.0	0	BX	0	17.424	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	152.7	0	BX	0	17.371	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	153.3	0	BX	0	17.307	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	154.0	0	BX	0	17.260	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	154.6	0	BX	0	17.199	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	155.3	0	BX	0	17.146	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	155.9	0	BX	0	17.109	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	156.6	0	BX	0	17.062	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	157.3	0	BX	0	17.011	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	157.9	0	BX	0	16.982	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	158.6	0	BX	0	16.931	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	159.2	0	BX	0	16.887	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	159.9	0	BX	0	16.855	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	160.6	0	BX	0	16.836	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	161.2	0	BX	0	16.814	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	161.9	0	BX	0	16.780	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	162.5	0	BX	0	16.741	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	163.2	0	BX	0	16.711	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	163.8	0	BX	0	16.692	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	164.5	0	BX	0	16.674	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	165.2	0	BX	0	16.645	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	165.8	0	BX	0	16.615	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	166.5	0	BX	0	16.578	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	167.1	0	BX	0	16.541	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	167.8	0	BX	0	16.517	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	168.5	0	BX	0	16.492	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	169.1	0	BX	0	16.469	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	169.8	0	BX	0	16.448	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	170.4	0	BX	0	16.430	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	171.1	0	BX	0	16.419	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	171.7	0	BX	0	16.407	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	172.4	0	BX	0	16.399	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	173.1	0	BX	0	16.395	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	173.7	0	BX	0	16.397	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	174.4	0	BX	0	16.403	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	175.0	0	BX	0	16.386	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	175.7	0	BX	0	16.357	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	176.3	0	BX	0	16.321	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	177.0	0	BX	0	16.286	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	177.7	0	BX	0	16.195	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	178.3	0	BX	0	16.111	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	179.0	0	BX	0	16.014	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	179.6	0	BX	0	15.945	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	180.3	0	BX	0	15.898	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	180.9	0	BX	0	15.847	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	181.6	0	BX	0	15.797	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	182.3	0	BX	0	15.755	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	182.9	0	BX	0	15.736	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	183.6	0	BX	0	15.675	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	184.2	0	BX	0	15.597	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	184.9	0	BX	0	15.502	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	185.5	0	BX	0	15.419	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	186.2	0	BX	0	15.363	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	186.8	0	BX	0	15.312	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	187.5	0	BX	0	15.288	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	188.2	0	BX	0	15.246	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	188.8	0	BX	0	15.131	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	189.5	0	BX	0	15.042	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	190.1	0	BX	0	14.988	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	190.8	0	BX	0	14.938	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	191.4	0	BX	0	14.873	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	192.1	0	BX	0	14.806	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	192.8	0	BX	0	14.767	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	193.4	0	BX	0	14.742	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	194.1	0	BX	0	14.719	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	194.7	0	BX	0	14.697	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	195.4	0	BX	0	14.685	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	196.0	0	BX	0	14.632	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	196.7	0	BX	0	14.567	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	197.3	0	BX	0	14.530	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	198.0	0	BX	0	14.516	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	198.7	0	BX	0	14.494	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	199.3	0	BX	0	14.456	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	200.0	0	BX	0	14.424	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	200.6	0	BX	0	14.388	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	201.3	0	BX	0	14.351	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	201.9	0	BX	0	14.319	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	202.6	0	BX	0	14.302	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	203.2	0	BX	0	14.287	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	203.9	0	BX	0	14.270	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	204.6	0	BX	0	14.257	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	205.2	0	BX	0	14.216	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	205.9	0	BX	0	14.196	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	206.5	0	BX	0	14.176	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	207.2	0	BX	0	14.163	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	207.8	0	BX	0	14.144	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	208.5	0	BX	0	14.128	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	209.1	0	BX	0	14.112	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	209.8	0	BX	0	14.106	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	210.4	0	BX	0	14.097	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	211.1	0	BX	0	14.087	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	211.8	0	BX	0	14.073	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	212.4	0	BX	0	14.051	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	213.1	0	BX	0	14.019	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	213.7	0	BX	0	13.981	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	214.4	0	BX	0	13.948	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	215.0	0	BX	0	13.938	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	215.7	0	BX	0	13.937	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	216.3	0	BX	0	13.929	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	217.0	0	BX	0	13.915	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	217.6	0	BX	0	13.902	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	218.3	0	BX	0	13.889	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	219.0	0	BX	0	13.883	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	219.6	0	BX	0	13.864	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	220.3	0	BX	0	13.831	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	220.9	0	BX	0	13.809	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	221.6	0	BX	0	13.803	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	222.2	0	BX	0	13.791	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	222.9	0	BX	0	13.787	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	223.5	0	BX	0	13.792	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	224.2	0	BX	0	13.804	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	224.8	0	BX	0	13.828	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	225.5	0	BX	0	13.857	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	226.2	0	BX	0	13.903	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	226.8	0	BX	0	13.955	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	227.5	0	BX	0	14.015	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	228.1	0	BX	0	14.095	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	228.8	0	BX	0	14.190	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	229.4	0	BX	0	14.304	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	230.1	0	BX	0	14.441	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	230.7	0	BX	0	14.623	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	231.4	0	BX	0	14.854	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	232.0	0	BX	0	15.179	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	232.7	0	BX	0	15.646	0
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	233.3	0	BX	0	16.350	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	234.0	0	BX	0	17.322	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	234.6	0	BX	0	18.572	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	235.3	0	BX	0	20.086	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	236.0	0	BX	0	21.801	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	236.6	0	BX	0	23.677	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	237.3	0	BX	0	25.775	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	237.9	0	BX	0	28.174	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	238.6	0	BX	0	30.932	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	239.2	0	BX	0	34.236	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	239.9	0	BX	0	36.422	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	240.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	241.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	241.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	242.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	243.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	243.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	244.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	245.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	245.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	246.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	247.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	247.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	248.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	249.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	249.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	250.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	251.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	251.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	252.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	252.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	253.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	254.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	254.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	255.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	256.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	256.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	257.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	258.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	258.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	259.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	260.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	260.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	261.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	262.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	262.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	263.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	264.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	264.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	265.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	265.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	266.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	267.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	267.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	268.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	269.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	269.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	270.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	271.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	271.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	272.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	273.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	273.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	274.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	275.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	275.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	276.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	277.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	277.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	278.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	279.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	279.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	280.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	280.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	281.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	282.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	282.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	283.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	284.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	284.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	285.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	286.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	286.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	287.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	288.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	288.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	289.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	290.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	290.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	291.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	291.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	292.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	293.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	293.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	294.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	295.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	295.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	296.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	297.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	297.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	298.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	299.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	299.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	300.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	301.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	301.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	302.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	303.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	303.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	304.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	304.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	305.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	306.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	306.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	307.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	308.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	308.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	309.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	310.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	310.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	311.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	312.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	312.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	313.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	314.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	314.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	315.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	315.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	316.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	317.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	317.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	318.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	319.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	319.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	320.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	321.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	321.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	322.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	323.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	323.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	324.3	0	BX	0	35.500	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	325.0	0	BX	0	35.500	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	325.6	0	BX	0	36.422	
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	326.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	326.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	327.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	328.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	328.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	329.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	330.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	330.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	331.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	332.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	332.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	333.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	334.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	334.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	335.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	336.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	336.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	337.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	337.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	338.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	339.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	339.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	340.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	341.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	341.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	342.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	343.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	343.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	344.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	345.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	345.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	346.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	347.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	347.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	348.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	348.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	349.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	350.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	350.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	351.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	352.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	352.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	353.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	354.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	354.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	355.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	356.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	356.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	357.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	357.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	358.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	359.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	359.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	360.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	361.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	361.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	362.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	363.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	363.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	364.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	365.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	365.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	366.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	366.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	367.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	368.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	368.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	369.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	370.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	370.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	371.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	372.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	372.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	373.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	374.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	374.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	375.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	376.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	376.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	377.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	377.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	378.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	379.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	379.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	380.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	381.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	381.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	382.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	383.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	383.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	384.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	385.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	385.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	386.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	386.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	387.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	388.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	388.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	389.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	390.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	390.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	391.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	392.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	392.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	393.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	394.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	394.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	395.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	395.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	396.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	397.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	397.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	398.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	399.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	399.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	400.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	401.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	401.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	402.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	402.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	403.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	404.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	404.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	405.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	406.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	406.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	407.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	408.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	408.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	409.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	410.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	410.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	411.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	411.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	412.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	413.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	413.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	414.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	415.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	415.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	416.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	417.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	417.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	418.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	419.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	419.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	420.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	420.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	421.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	422.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	422.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	423.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	424.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	424.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	425.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	426.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	426.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	427.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	427.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	428.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	429.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	429.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	430.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	431.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	431.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	432.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	433.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	433.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	434.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	434.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	435.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	436.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	436.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	437.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	438.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	438.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	439.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	440.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	440.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	441.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	442.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	442.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	443.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	443.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	444.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	445.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	445.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	446.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	447.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	447.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	448.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	449.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	449.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	450.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	450.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	451.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	452.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	452.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	453.5	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	454.1	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	454.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	455.4	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	456.0	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	456.7	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	457.3	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	457.9	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	458.6	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	459.2	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	459.8	0	BX	0	36.422	8
@530___2007404	001	C	11/24/2007	12:22	65.3500	7.9500	0	460.5	0	BX	0	36.422	8
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	0.0	0	BX	0	29.78	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	47.0	0	BX	0	29.95	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	56.0	0	BX	0	27.52	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	70.0	0	BX	0	26.63	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	74.0	0	BX	0	26.10	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	81.0	0	BX	0	25.95	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	86.0	0	BX	0	26.31	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	89.0	0	BX	0	24.79	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	109.0	0	BX	0	22.34	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	118.0	0	BX	0	20.72	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	124.0	0	BX	0	20.22	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	130.0	0	BX	0	18.47	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	163.0	0	BX	0	16.12	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	211.0	0	BX	0	14.12	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	247.0	0	BX	0	13.57	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	283.0	0	BX	0	13.57	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	355.0	0	BX	0	12.07	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	384.0	0	BX	0	11.66	0
@5428__1977405	001	B	05/22/1977	00:01	68.9200	9.2500	0	474.0	0	BX	0	11.26	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	0.0	0	BX	0	30.28	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	18.0	0	BX	0	30.39	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	33.0	0	BX	0	30.17	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	45.0	0	BX	0	28.59	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	54.0	0	BX	0	27.94	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	60.0	0	BX	0	27.89	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	75.0	0	BX	0	27.10	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	109.0	0	BX	0	21.37	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	120.0	0	BX	0	19.97	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	141.0	0	BX	0	17.92	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	153.0	0	BX	0	17.27	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	160.0	0	BX	0	17.12	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	174.0	0	BX	0	16.42	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	183.0	0	BX	0	15.57	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	202.0	0	BX	0	14.37	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	273.0	0	BX	0	12.82	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	292.0	0	BX	0	12.57	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	313.0	0	BX	0	12.62	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	370.0	0	BX	0	11.76	0
@5428__1977405	002	B	05/22/1977	06:00	67.6200	9.5800	0	477.0	0	BX	0	11.16	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	0.0	0	BX	0	30.66	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	31.0	0	BX	0	30.44	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	44.0	0	BX	0	29.02	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	67.0	0	BX	0	27.57	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	84.0	0	BX	0	24.90	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	96.0	0	BX	0	23.51	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	129.0	0	BX	0	21.37	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	139.0	0	BX	0	19.62	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	147.0	0	BX	0	18.87	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	158.0	0	BX	0	18.87	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	177.0	0	BX	0	16.77	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	230.0	0	BX	0	14.47	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	254.0	0	BX	0	14.37	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	282.0	0	BX	0	13.57	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	327.0	0	BX	0	12.92	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	365.0	0	BX	0	12.72	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	376.0	0	BX	0	12.42	0
@5428__1977405	003	B	05/22/1977	12:00	66.1700	9.8800	0	469.0	0	BX	0	11.71	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	0.0	0	BX	0	28.30	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	77.0	0	BX	0	28.30	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	83.0	0	BX	0	28.52	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	94.0	0	BX	0	28.49	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	105.0	0	BX	0	27.33	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	111.0	0	BX	0	24.85	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	114.0	0	BX	0	24.51	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	120.0	0	BX	0	24.70	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	130.0	0	BX	0	22.87	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	139.0	0	BX	0	21.92	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	146.0	0	BX	0	19.89	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	154.0	0	BX	0	18.57	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	161.0	0	BX	0	17.99	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	176.0	0	BX	0	15.63	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	185.0	0	BX	0	14.75	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	197.0	0	BX	0	14.01	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	211.0	0	BX	0	13.52	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	246.0	0	BX	0	12.66	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	275.0	0	BX	0	12.09	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	324.0	0	BX	0	11.76	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	337.0	0	BX	0	11.50	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	398.0	0	BX	0	11.22	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	425.0	0	BX	0	10.91	0
@5428__1983406	001	B	02/04/1983	00:01	66.5700	5.4200	0	450.0	0	BX	0	10.86	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	0.0	0	BX	0	28.30	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	49.0	0	BX	0	28.38	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	91.0	0	BX	0	27.98	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	94.0	0	BX	0	27.84	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	100.0	0	BX	0	26.04	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	108.0	0	BX	0	25.57	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	118.0	0	BX	0	25.57	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	121.0	0	BX	0	25.49	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	136.0	0	BX	0	22.77	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	142.0	0	BX	0	21.04	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	160.0	0	BX	0	17.79	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	164.0	0	BX	0	17.25	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	170.0	0	BX	0	16.98	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	176.0	0	BX	0	16.87	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	186.0	0	BX	0	15.63	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	192.0	0	BX	0	15.13	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	199.0	0	BX	0	14.77	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	214.0	0	BX	0	14.41	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	221.0	0	BX	0	13.96	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	276.0	0	BX	0	12.96	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	303.0	0	BX	0	12.68	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	337.0	0	BX	0	11.96	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	396.0	0	BX	0	11.32	0
@5428__1983406	002	B	02/04/1983	07:04	66.2000	6.6500	0	451.0	0	BX	0	10.99	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	0.0	0	BX	0	28.14	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	66.0	0	BX	0	28.14	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	71.0	0	BX	0	27.54	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	77.0	0	BX	0	27.25	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	89.0	0	BX	0	27.27	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	102.0	0	BX	0	25.22	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	110.0	0	BX	0	24.09	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	117.0	0	BX	0	23.68	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	129.0	0	BX	0	23.26	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	143.0	0	BX	0	20.74	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	152.0	0	BX	0	19.54	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	175.0	0	BX	0	17.74	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	187.0	0	BX	0	17.08	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	192.0	0	BX	0	16.98	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	212.0	0	BX	0	15.10	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	225.0	0	BX	0	14.21	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	254.0	0	BX	0	13.37	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	363.0	0	BX	0	11.91	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	409.0	0	BX	0	11.48	0
@5428__1983406	003	B	02/04/1983	12:00	65.8300	7.7500	0	453.0	0	BX	0	11.32	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	0.0	0	BX	0	27.92	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	45.0	0	BX	0	27.92	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	55.0	0	BX	0	27.44	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	74.0	0	BX	0	27.33	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	79.0	0	BX	0	27.11	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	94.0	0	BX	0	24.99	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	105.0	0	BX	0	21.92	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	126.0	0	BX	0	19.13	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	136.0	0	BX	0	18.34	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	142.0	0	BX	0	18.14	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	147.0	0	BX	0	17.41	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	153.0	0	BX	0	16.89	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	169.0	0	BX	0	16.44	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	175.0	0	BX	0	16.01	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	183.0	0	BX	0	16.27	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	191.0	0	BX	0	16.37	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	203.0	0	BX	0	15.07	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	207.0	0	BX	0	14.80	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	226.0	0	BX	0	14.11	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	252.0	0	BX	0	13.83	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	277.0	0	BX	0	13.12	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	289.0	0	BX	0	13.06	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	306.0	0	BX	0	12.43	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	322.0	0	BX	0	12.14	0
@5428__1983406	004	B	02/04/1983	18:00	65.4500	9.0800	0	449.0	0	BX	0	11.50	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	0.0	0	BX	0	28.06	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	41.0	0	BX	0	28.06	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	50.0	0	BX	0	27.95	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	57.0	0	BX	0	27.46	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	77.0	0	BX	0	27.44	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	91.0	0	BX	0	27.71	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	96.0	0	BX	0	27.73	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	100.0	0	BX	0	27.41	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	107.0	0	BX	0	25.28	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	116.0	0	BX	0	24.12	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	131.0	0	BX	0	21.10	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	148.0	0	BX	0	18.80	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	161.0	0	BX	0	17.69	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	171.0	0	BX	0	17.33	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	177.0	0	BX	0	16.77	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	190.0	0	BX	0	16.52	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	240.0	0	BX	0	14.11	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	259.0	0	BX	0	13.86	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	272.0	0	BX	0	13.35	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	297.0	0	BX	0	12.99	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	393.0	0	BX	0	12.19	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	412.0	0	BX	0	11.89	0
@5428__1983406	005	B	02/04/1983	23:58	65.3700	9.9800	0	450.0	0	BX	0	11.68	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	0.0	0	BX	0	29.73	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	43.0	0	BX	0	29.07	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	70.0	0	BX	0	27.84	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	81.0	0	BX	0	27.26	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	113.0	0	BX	0	22.54	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	118.0	0	BX	0	20.52	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	131.0	0	BX	0	18.37	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	139.0	0	BX	0	17.92	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	150.0	0	BX	0	16.67	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	168.0	0	BX	0	15.32	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	182.0	0	BX	0	14.77	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	190.0	0	BX	0	14.07	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	198.0	0	BX	0	13.72	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	255.0	0	BX	0	12.47	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	291.0	0	BX	0	11.86	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	316.0	0	BX	0	11.76	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	360.0	0	BX	0	11.16	0
@544___1983407	001	B	04/07/1983	06:30	66.5000	5.5800	0	497.0	0	BX	0	10.60	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	0.0	0	BX	0	29.84	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	9.0	0	BX	0	29.39	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	40.0	0	BX	0	29.12	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	51.0	0	BX	0	28.59	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	57.0	0	BX	0	28.05	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	63.0	0	BX	0	27.94	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	74.0	0	BX	0	27.10	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	85.0	0	BX	0	25.74	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	99.0	0	BX	0	21.78	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	112.0	0	BX	0	19.97	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	129.0	0	BX	0	19.12	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	143.0	0	BX	0	16.87	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	157.0	0	BX	0	16.27	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	173.0	0	BX	0	15.02	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	189.0	0	BX	0	14.22	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	195.0	0	BX	0	13.67	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	214.0	0	BX	0	13.32	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	235.0	0	BX	0	12.47	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	290.0	0	BX	0	11.86	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	299.0	0	BX	0	11.56	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	322.0	0	BX	0	11.46	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	330.0	0	BX	0	11.21	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	379.0	0	BX	0	11.11	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	418.0	0	BX	0	10.65	0
@544___1983407	002	B	04/07/1983	11:00	65.1700	5.0200	0	495.0	0	BX	0	10.30	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	0.0	0	BX	0	29.32	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	28.0	0	BX	0	29.23	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	33.0	0	BX	0	29.18	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	47.0	0	BX	0	26.36	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	69.0	0	BX	0	23.05	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	74.0	0	BX	0	21.38	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	89.0	0	BX	0	19.39	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	103.0	0	BX	0	17.84	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	140.0	0	BX	0	15.94	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	162.0	0	BX	0	14.06	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	168.0	0	BX	0	13.73	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	185.0	0	BX	0	13.52	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	213.0	0	BX	0	12.86	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	229.0	0	BX	0	12.58	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	307.0	0	BX	0	11.78	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	397.0	0	BX	0	11.06	0
@544___1986408	001	B	06/11/1986	06:37	69.4300	5.4700	0	458.0	0	BX	0	10.91	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	0.0	0	BX	0	29.29	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	5.0	0	BX	0	29.07	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	24.0	0	BX	0	29.07	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	29.0	0	BX	0	28.96	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	36.0	0	BX	0	26.98	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	61.0	0	BX	0	24.07	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	89.0	0	BX	0	19.39	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	93.0	0	BX	0	18.95	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	100.0	0	BX	0	18.70	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	107.0	0	BX	0	18.19	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	116.0	0	BX	0	16.77	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	130.0	0	BX	0	15.63	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	145.0	0	BX	0	14.85	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	203.0	0	BX	0	13.12	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	222.0	0	BX	0	12.94	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	231.0	0	BX	0	12.66	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	278.0	0	BX	0	11.91	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	363.0	0	BX	0	11.01	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	415.0	0	BX	0	10.86	0
@544___1986408	002	B	06/11/1986	10:34	69.1800	5.3200	0	458.0	0	BX	0	10.55	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	0.0	0	BX	0	29.23	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	35.0	0	BX	0	29.01	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	41.0	0	BX	0	27.52	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	56.0	0	BX	0	25.04	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	65.0	0	BX	0	24.28	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	73.0	0	BX	0	22.54	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	85.0	0	BX	0	21.45	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	94.0	0	BX	0	19.36	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	98.0	0	BX	0	18.90	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	110.0	0	BX	0	18.40	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	117.0	0	BX	0	17.08	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	147.0	0	BX	0	14.97	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	160.0	0	BX	0	14.44	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	165.0	0	BX	0	14.11	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	178.0	0	BX	0	13.83	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	193.0	0	BX	0	13.22	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	215.0	0	BX	0	12.60	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	262.0	0	BX	0	11.99	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	329.0	0	BX	0	11.58	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	390.0	0	BX	0	10.91	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	446.0	0	BX	0	10.80	0
@544___1986408	003	B	06/11/1986	16:33	69.1200	5.2800	0	460.0	0	BX	0	10.65	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	0.0	0	BX	0	29.1	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	82.0	0	BX	0	28.9	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	91.0	0	BX	0	28.8	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	95.0	0	BX	0	28.6	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	100.0	0	BX	0	28.0	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	105.0	0	BX	0	27.2	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	113.0	0	BX	0	24.8	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	118.0	0	BX	0	23.3	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	124.0	0	BX	0	20.8	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	126.0	0	BX	0	20.4	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	131.0	0	BX	0	19.8	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	137.0	0	BX	0	18.7	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	138.0	0	BX	0	18.4	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	143.0	0	BX	0	17.1	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	155.0	0	BX	0	15.6	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	168.0	0	BX	0	14.7	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	176.0	0	BX	0	14.5	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	188.0	0	BX	0	14.6	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	203.0	0	BX	0	14.0	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	215.0	0	BX	0	13.4	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	228.0	0	BX	0	13.2	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	232.0	0	BX	0	13.1	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	245.0	0	BX	0	12.7	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	264.0	0	BX	0	13.6	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	273.0	0	BX	0	12.1	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	291.0	0	BX	0	12.0	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	318.0	0	BX	0	11.3	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	365.0	0	BX	0	11.1	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	411.0	0	BX	0	10.7	0
@544___2002409	001	B	03/10/2002	11:19	66.6400	5.3750	0	460.0	0	BX	0	10.5	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	0.6	0	BX	0	27.243	
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	1.3	0	BX	0	28.898	
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	2.0	0	BX	0	29.178	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	2.6	0	BX	0	29.229	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	3.3	0	BX	0	29.237	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	4.0	0	BX	0	29.239	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	4.6	0	BX	0	29.259	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	5.3	0	BX	0	29.245	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	6.0	0	BX	0	29.245	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	6.6	0	BX	0	29.243	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	7.3	0	BX	0	29.248	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	8.0	0	BX	0	29.250	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	8.6	0	BX	0	29.255	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	9.3	0	BX	0	29.252	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	10.0	0	BX	0	29.252	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	10.7	0	BX	0	29.250	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	11.3	0	BX	0	29.257	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	12.0	0	BX	0	29.259	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	12.7	0	BX	0	29.257	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	13.3	0	BX	0	29.255	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	14.0	0	BX	0	29.257	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	14.7	0	BX	0	29.259	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	15.3	0	BX	0	29.249	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	16.0	0	BX	0	29.248	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	16.7	0	BX	0	29.231	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	17.3	0	BX	0	29.203	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	18.0	0	BX	0	29.158	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	18.7	0	BX	0	29.100	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	19.3	0	BX	0	29.052	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	20.0	0	BX	0	29.026	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	20.7	0	BX	0	29.021	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	21.3	0	BX	0	29.009	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	22.0	0	BX	0	29.009	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	22.7	0	BX	0	29.006	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	23.3	0	BX	0	29.003	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	24.0	0	BX	0	29.008	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	24.7	0	BX	0	29.000	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	25.3	0	BX	0	28.990	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	26.0	0	BX	0	28.989	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	26.7	0	BX	0	28.986	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	27.3	0	BX	0	28.987	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	28.0	0	BX	0	28.980	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	28.7	0	BX	0	28.988	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	29.3	0	BX	0	28.984	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	30.0	0	BX	0	28.987	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	30.7	0	BX	0	28.972	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	31.3	0	BX	0	28.978	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	32.0	0	BX	0	28.975	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	32.7	0	BX	0	28.968	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	33.4	0	BX	0	28.962	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	34.0	0	BX	0	28.958	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	34.7	0	BX	0	28.958	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	35.4	0	BX	0	28.954	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	36.0	0	BX	0	28.952	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	36.7	0	BX	0	28.947	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	37.4	0	BX	0	28.955	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	38.0	0	BX	0	28.959	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	38.7	0	BX	0	28.957	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	39.4	0	BX	0	28.957	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	40.0	0	BX	0	28.956	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	40.7	0	BX	0	28.957	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	41.3	0	BX	0	28.958	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	42.0	0	BX	0	28.949	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	42.7	0	BX	0	28.947	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	43.3	0	BX	0	28.942	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	44.0	0	BX	0	28.945	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	44.7	0	BX	0	28.944	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	45.3	0	BX	0	28.941	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	46.0	0	BX	0	28.944	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	46.7	0	BX	0	28.940	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	47.3	0	BX	0	28.950	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	48.0	0	BX	0	28.937	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	48.7	0	BX	0	28.937	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	49.3	0	BX	0	28.924	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	50.0	0	BX	0	28.920	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	50.7	0	BX	0	28.904	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	51.3	0	BX	0	28.896	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	52.0	0	BX	0	28.884	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	52.7	0	BX	0	28.877	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	53.3	0	BX	0	28.870	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	54.0	0	BX	0	28.868	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	54.7	0	BX	0	28.863	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	55.3	0	BX	0	28.865	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	56.0	0	BX	0	28.855	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	56.7	0	BX	0	28.856	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	57.3	0	BX	0	28.859	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	58.0	0	BX	0	28.855	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	58.7	0	BX	0	28.850	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	59.3	0	BX	0	28.846	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	60.0	0	BX	0	28.846	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	60.7	0	BX	0	28.840	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	61.3	0	BX	0	28.838	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	62.0	0	BX	0	28.832	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	62.6	0	BX	0	28.826	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	63.3	0	BX	0	28.817	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	64.0	0	BX	0	28.791	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	64.6	0	BX	0	28.758	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	65.3	0	BX	0	28.732	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	66.0	0	BX	0	28.726	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	66.6	0	BX	0	28.722	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	67.3	0	BX	0	28.720	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	68.0	0	BX	0	28.715	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	68.6	0	BX	0	28.696	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	69.3	0	BX	0	28.676	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	70.0	0	BX	0	28.660	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	70.6	0	BX	0	28.630	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	71.3	0	BX	0	28.612	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	72.0	0	BX	0	28.591	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	72.6	0	BX	0	28.581	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	73.3	0	BX	0	28.565	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	73.9	0	BX	0	28.507	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	74.6	0	BX	0	28.473	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	75.3	0	BX	0	28.431	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	75.9	0	BX	0	28.355	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	76.6	0	BX	0	28.270	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	77.3	0	BX	0	28.185	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	77.9	0	BX	0	28.118	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	78.6	0	BX	0	28.038	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	79.3	0	BX	0	27.995	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	79.9	0	BX	0	27.981	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	80.6	0	BX	0	27.982	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	81.2	0	BX	0	27.985	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	81.9	0	BX	0	27.847	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	82.6	0	BX	0	27.741	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	83.2	0	BX	0	27.573	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	83.9	0	BX	0	27.412	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	84.6	0	BX	0	27.365	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	85.2	0	BX	0	27.339	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	85.9	0	BX	0	27.310	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	86.6	0	BX	0	27.293	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	87.2	0	BX	0	27.271	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	87.9	0	BX	0	27.224	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	88.5	0	BX	0	27.180	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	89.2	0	BX	0	27.132	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	89.9	0	BX	0	27.031	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	90.5	0	BX	0	26.943	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	91.2	0	BX	0	26.789	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	91.9	0	BX	0	26.698	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	92.5	0	BX	0	26.511	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	93.2	0	BX	0	26.367	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	93.8	0	BX	0	26.298	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	94.5	0	BX	0	26.194	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	95.2	0	BX	0	26.121	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	95.8	0	BX	0	26.099	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	96.5	0	BX	0	26.091	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	97.2	0	BX	0	26.088	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	97.8	0	BX	0	26.079	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	98.5	0	BX	0	26.066	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	99.1	0	BX	0	26.039	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	99.8	0	BX	0	26.013	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	100.5	0	BX	0	26.005	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	101.1	0	BX	0	25.971	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	101.8	0	BX	0	25.919	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	102.5	0	BX	0	25.829	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	103.1	0	BX	0	25.750	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	103.8	0	BX	0	25.657	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	104.4	0	BX	0	25.518	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	105.1	0	BX	0	25.341	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	105.8	0	BX	0	25.234	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	106.4	0	BX	0	25.161	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	107.1	0	BX	0	25.052	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	107.8	0	BX	0	24.816	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	108.4	0	BX	0	24.579	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	109.1	0	BX	0	24.321	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	109.7	0	BX	0	24.193	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	110.4	0	BX	0	24.141	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	111.1	0	BX	0	24.121	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	111.7	0	BX	0	24.102	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	112.4	0	BX	0	24.054	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	113.1	0	BX	0	23.990	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	113.7	0	BX	0	23.945	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	114.4	0	BX	0	23.903	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	115.0	0	BX	0	23.864	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	115.7	0	BX	0	23.752	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	116.4	0	BX	0	23.640	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	117.0	0	BX	0	23.563	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	117.7	0	BX	0	23.392	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	118.3	0	BX	0	23.261	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	119.0	0	BX	0	23.215	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	119.7	0	BX	0	23.169	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	120.3	0	BX	0	23.103	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	121.0	0	BX	0	23.053	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	121.6	0	BX	0	23.067	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	122.3	0	BX	0	23.025	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	123.0	0	BX	0	22.922	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	123.6	0	BX	0	22.861	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	124.3	0	BX	0	22.821	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	125.0	0	BX	0	22.778	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	125.6	0	BX	0	22.700	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	126.3	0	BX	0	22.634	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	126.9	0	BX	0	22.554	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	127.6	0	BX	0	22.508	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	128.3	0	BX	0	22.453	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	128.9	0	BX	0	22.358	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	129.6	0	BX	0	22.251	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	130.2	0	BX	0	22.179	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	130.9	0	BX	0	22.171	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	131.6	0	BX	0	22.171	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	132.2	0	BX	0	22.166	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	132.9	0	BX	0	22.159	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	133.5	0	BX	0	22.130	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	134.2	0	BX	0	22.065	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	134.9	0	BX	0	21.978	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	135.5	0	BX	0	21.864	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	136.2	0	BX	0	21.679	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	136.8	0	BX	0	21.506	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	137.5	0	BX	0	21.317	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	138.2	0	BX	0	21.194	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	138.8	0	BX	0	21.114	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	139.5	0	BX	0	21.035	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	140.1	0	BX	0	20.893	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	140.8	0	BX	0	20.724	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	141.5	0	BX	0	20.597	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	142.1	0	BX	0	20.499	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	142.8	0	BX	0	20.270	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	143.4	0	BX	0	20.086	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	144.1	0	BX	0	19.970	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	144.8	0	BX	0	19.860	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	145.4	0	BX	0	19.766	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	146.1	0	BX	0	19.644	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	146.7	0	BX	0	19.557	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	147.4	0	BX	0	19.469	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	148.0	0	BX	0	19.419	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	148.7	0	BX	0	19.323	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	149.4	0	BX	0	19.176	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	150.0	0	BX	0	19.101	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	150.7	0	BX	0	18.953	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	151.3	0	BX	0	18.735	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	152.0	0	BX	0	18.579	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	152.7	0	BX	0	18.493	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	153.3	0	BX	0	18.422	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	154.0	0	BX	0	18.330	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	154.6	0	BX	0	18.204	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	155.3	0	BX	0	18.104	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	156.0	0	BX	0	18.000	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	156.6	0	BX	0	17.904	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	157.3	0	BX	0	17.803	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	157.9	0	BX	0	17.717	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	158.6	0	BX	0	17.666	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	159.2	0	BX	0	17.640	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	159.9	0	BX	0	17.626	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	160.6	0	BX	0	17.597	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	161.2	0	BX	0	17.575	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	161.9	0	BX	0	17.527	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	162.5	0	BX	0	17.458	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	163.2	0	BX	0	17.356	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	163.9	0	BX	0	17.229	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	164.5	0	BX	0	17.150	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	165.2	0	BX	0	17.125	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	165.8	0	BX	0	17.101	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	166.5	0	BX	0	17.024	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	167.1	0	BX	0	16.927	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	167.8	0	BX	0	16.837	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	168.5	0	BX	0	16.763	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	169.1	0	BX	0	16.694	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	169.8	0	BX	0	16.642	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	170.4	0	BX	0	16.477	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	171.1	0	BX	0	16.239	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	171.7	0	BX	0	16.038	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	172.4	0	BX	0	15.965	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	173.1	0	BX	0	15.901	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	173.7	0	BX	0	15.863	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	174.4	0	BX	0	15.842	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	175.0	0	BX	0	15.821	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	175.7	0	BX	0	15.806	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	176.3	0	BX	0	15.802	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	177.0	0	BX	0	15.810	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	177.7	0	BX	0	15.786	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	178.3	0	BX	0	15.792	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	179.0	0	BX	0	15.778	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	179.6	0	BX	0	15.756	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	180.3	0	BX	0	15.699	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	180.9	0	BX	0	15.625	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	181.6	0	BX	0	15.610	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	182.3	0	BX	0	15.601	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	182.9	0	BX	0	15.598	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	183.6	0	BX	0	15.591	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	184.2	0	BX	0	15.570	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	184.9	0	BX	0	15.553	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	185.5	0	BX	0	15.523	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	186.2	0	BX	0	15.508	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	186.9	0	BX	0	15.490	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	187.5	0	BX	0	15.480	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	188.2	0	BX	0	15.475	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	188.8	0	BX	0	15.471	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	189.5	0	BX	0	15.468	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	190.1	0	BX	0	15.454	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	190.8	0	BX	0	15.444	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	191.4	0	BX	0	15.441	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	192.1	0	BX	0	15.434	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	192.8	0	BX	0	15.433	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	193.4	0	BX	0	15.427	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	194.1	0	BX	0	15.417	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	194.7	0	BX	0	15.407	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	195.4	0	BX	0	15.387	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	196.0	0	BX	0	15.369	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	196.7	0	BX	0	15.319	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	197.3	0	BX	0	15.298	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	198.0	0	BX	0	15.281	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	198.7	0	BX	0	15.268	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	199.3	0	BX	0	15.255	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	200.0	0	BX	0	15.224	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	200.6	0	BX	0	15.159	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	201.3	0	BX	0	15.042	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	201.9	0	BX	0	14.996	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	202.6	0	BX	0	14.984	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	203.2	0	BX	0	14.959	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	203.9	0	BX	0	14.935	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	204.6	0	BX	0	14.918	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	205.2	0	BX	0	14.905	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	205.9	0	BX	0	14.892	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	206.5	0	BX	0	14.874	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	207.2	0	BX	0	14.881	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	207.8	0	BX	0	14.868	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	208.5	0	BX	0	14.867	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	209.1	0	BX	0	14.858	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	209.8	0	BX	0	14.859	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	210.5	0	BX	0	14.863	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	211.1	0	BX	0	14.862	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	211.8	0	BX	0	14.862	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	212.4	0	BX	0	14.837	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	213.1	0	BX	0	14.805	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	213.7	0	BX	0	14.779	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	214.4	0	BX	0	14.756	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	215.0	0	BX	0	14.756	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	215.7	0	BX	0	14.740	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	216.3	0	BX	0	14.735	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	217.0	0	BX	0	14.719	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	217.7	0	BX	0	14.704	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	218.3	0	BX	0	14.700	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	219.0	0	BX	0	14.695	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	219.6	0	BX	0	14.663	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	220.3	0	BX	0	14.617	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	220.9	0	BX	0	14.589	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	221.6	0	BX	0	14.561	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	222.2	0	BX	0	14.555	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	222.9	0	BX	0	14.551	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	223.5	0	BX	0	14.546	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	224.2	0	BX	0	14.527	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	224.8	0	BX	0	14.523	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	225.5	0	BX	0	14.516	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	226.2	0	BX	0	14.507	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	226.8	0	BX	0	14.501	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	227.5	0	BX	0	14.497	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	228.1	0	BX	0	14.490	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	228.8	0	BX	0	14.496	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	229.4	0	BX	0	14.493	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	230.1	0	BX	0	14.479	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	230.7	0	BX	0	14.459	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	231.4	0	BX	0	14.428	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	232.0	0	BX	0	14.392	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	232.7	0	BX	0	14.365	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	233.3	0	BX	0	14.333	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	234.0	0	BX	0	14.292	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	234.7	0	BX	0	14.272	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	235.3	0	BX	0	14.243	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	236.0	0	BX	0	14.211	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	236.6	0	BX	0	14.143	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	237.3	0	BX	0	14.119	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	237.9	0	BX	0	14.115	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	238.6	0	BX	0	14.094	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	239.2	0	BX	0	14.034	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	239.9	0	BX	0	13.932	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	240.5	0	BX	0	13.836	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	241.2	0	BX	0	13.785	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	241.8	0	BX	0	13.754	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	242.5	0	BX	0	13.717	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	243.1	0	BX	0	13.701	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	243.8	0	BX	0	13.676	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	244.4	0	BX	0	13.659	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	245.1	0	BX	0	13.618	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	245.7	0	BX	0	13.592	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	246.4	0	BX	0	13.575	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	247.1	0	BX	0	13.567	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	247.7	0	BX	0	13.554	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	248.4	0	BX	0	13.525	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	249.0	0	BX	0	13.503	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	249.7	0	BX	0	13.493	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	250.3	0	BX	0	13.472	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	251.0	0	BX	0	13.465	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	251.6	0	BX	0	13.459	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	252.3	0	BX	0	13.460	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	252.9	0	BX	0	13.448	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	253.6	0	BX	0	13.441	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	254.2	0	BX	0	13.437	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	254.9	0	BX	0	13.432	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	255.5	0	BX	0	13.413	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	256.2	0	BX	0	13.402	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	256.8	0	BX	0	13.403	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	257.5	0	BX	0	13.385	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	258.1	0	BX	0	13.375	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	258.8	0	BX	0	13.370	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	259.4	0	BX	0	13.374	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	260.1	0	BX	0	13.381	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	260.7	0	BX	0	13.368	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	261.4	0	BX	0	13.373	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	262.0	0	BX	0	13.369	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	262.7	0	BX	0	13.362	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	263.3	0	BX	0	13.360	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	264.0	0	BX	0	13.354	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	264.6	0	BX	0	13.351	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	265.3	0	BX	0	13.352	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	265.9	0	BX	0	13.353	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	266.6	0	BX	0	13.357	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	267.3	0	BX	0	13.348	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	267.9	0	BX	0	13.345	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	268.6	0	BX	0	13.333	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	269.2	0	BX	0	13.314	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	269.9	0	BX	0	13.282	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	270.5	0	BX	0	13.263	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	271.2	0	BX	0	13.248	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	271.8	0	BX	0	13.243	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	272.5	0	BX	0	13.241	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	273.1	0	BX	0	13.215	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	273.8	0	BX	0	13.194	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	274.4	0	BX	0	13.175	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	275.1	0	BX	0	13.167	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	275.7	0	BX	0	13.157	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	276.4	0	BX	0	13.149	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	277.0	0	BX	0	13.163	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	277.7	0	BX	0	13.155	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	278.3	0	BX	0	13.157	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	279.0	0	BX	0	13.147	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	279.6	0	BX	0	13.133	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	280.3	0	BX	0	13.115	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	280.9	0	BX	0	13.112	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	281.6	0	BX	0	13.111	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	282.2	0	BX	0	13.098	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	282.9	0	BX	0	13.105	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	283.5	0	BX	0	13.105	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	284.2	0	BX	0	13.098	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	284.8	0	BX	0	13.088	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	285.5	0	BX	0	13.072	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	286.1	0	BX	0	13.049	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	286.8	0	BX	0	13.054	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	287.4	0	BX	0	13.046	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	288.1	0	BX	0	13.051	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	288.7	0	BX	0	13.045	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	289.4	0	BX	0	13.041	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	290.0	0	BX	0	13.017	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	290.7	0	BX	0	13.005	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	291.3	0	BX	0	12.996	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	292.0	0	BX	0	12.976	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	292.6	0	BX	0	12.958	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	293.2	0	BX	0	12.953	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	293.9	0	BX	0	12.943	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	294.5	0	BX	0	12.923	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	295.2	0	BX	0	12.909	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	295.8	0	BX	0	12.888	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	296.5	0	BX	0	12.878	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	297.1	0	BX	0	12.860	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	297.8	0	BX	0	12.855	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	298.4	0	BX	0	12.835	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	299.1	0	BX	0	12.827	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	299.7	0	BX	0	12.829	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	300.4	0	BX	0	12.818	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	301.0	0	BX	0	12.814	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	301.7	0	BX	0	12.802	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	302.3	0	BX	0	12.792	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	303.0	0	BX	0	12.770	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	303.6	0	BX	0	12.750	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	304.3	0	BX	0	12.739	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	304.9	0	BX	0	12.738	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	305.6	0	BX	0	12.730	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	306.2	0	BX	0	12.712	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	306.9	0	BX	0	12.689	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	307.5	0	BX	0	12.649	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	308.2	0	BX	0	12.619	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	308.8	0	BX	0	12.600	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	309.5	0	BX	0	12.575	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	310.1	0	BX	0	12.577	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	310.8	0	BX	0	12.566	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	311.4	0	BX	0	12.567	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	312.1	0	BX	0	12.570	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	312.7	0	BX	0	12.552	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	313.3	0	BX	0	12.526	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	314.0	0	BX	0	12.526	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	314.6	0	BX	0	12.527	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	315.3	0	BX	0	12.515	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	315.9	0	BX	0	12.517	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	316.6	0	BX	0	12.505	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	317.2	0	BX	0	12.510	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	317.9	0	BX	0	12.486	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	318.5	0	BX	0	12.479	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	319.2	0	BX	0	12.466	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	319.8	0	BX	0	12.477	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	320.5	0	BX	0	12.465	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	321.1	0	BX	0	12.451	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	321.8	0	BX	0	12.447	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	322.4	0	BX	0	12.426	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	323.1	0	BX	0	12.395	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	323.7	0	BX	0	12.394	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	324.4	0	BX	0	12.368	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	325.0	0	BX	0	12.357	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	325.6	0	BX	0	12.356	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	326.3	0	BX	0	12.353	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	326.9	0	BX	0	12.347	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	327.6	0	BX	0	12.339	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	328.2	0	BX	0	12.347	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	328.9	0	BX	0	12.338	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	329.5	0	BX	0	12.327	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	330.2	0	BX	0	12.331	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	330.8	0	BX	0	12.332	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	331.5	0	BX	0	12.331	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	332.1	0	BX	0	12.337	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	332.8	0	BX	0	12.337	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	333.4	0	BX	0	12.329	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	334.1	0	BX	0	12.315	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	334.7	0	BX	0	12.320	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	335.3	0	BX	0	12.321	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	336.0	0	BX	0	12.318	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	336.6	0	BX	0	12.322	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	337.3	0	BX	0	12.328	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	337.9	0	BX	0	12.317	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	338.6	0	BX	0	12.309	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	339.2	0	BX	0	12.312	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	339.9	0	BX	0	12.303	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	340.5	0	BX	0	12.313	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	341.2	0	BX	0	12.306	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	341.8	0	BX	0	12.306	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	342.4	0	BX	0	12.310	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	343.1	0	BX	0	12.307	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	343.7	0	BX	0	12.297	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	344.4	0	BX	0	12.292	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	345.0	0	BX	0	12.275	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	345.7	0	BX	0	12.268	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	346.3	0	BX	0	12.274	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	347.0	0	BX	0	12.275	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	347.6	0	BX	0	12.268	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	348.3	0	BX	0	12.264	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	348.9	0	BX	0	12.273	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	349.5	0	BX	0	12.260	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	350.2	0	BX	0	12.254	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	350.8	0	BX	0	12.236	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	351.5	0	BX	0	12.252	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	352.1	0	BX	0	12.244	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	352.8	0	BX	0	12.249	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	353.4	0	BX	0	12.242	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	354.1	0	BX	0	12.239	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	354.7	0	BX	0	12.219	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	355.4	0	BX	0	12.155	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	356.0	0	BX	0	12.119	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	356.6	0	BX	0	12.119	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	357.3	0	BX	0	12.108	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	357.9	0	BX	0	12.102	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	358.6	0	BX	0	12.102	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	359.2	0	BX	0	12.088	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	359.9	0	BX	0	12.084	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	360.5	0	BX	0	12.071	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	361.2	0	BX	0	12.080	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	361.8	0	BX	0	12.060	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	362.4	0	BX	0	12.042	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	363.1	0	BX	0	12.039	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	363.7	0	BX	0	12.040	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	364.4	0	BX	0	12.034	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	365.0	0	BX	0	12.024	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	365.7	0	BX	0	12.009	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	366.3	0	BX	0	11.991	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	366.9	0	BX	0	11.975	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	367.6	0	BX	0	11.971	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	368.2	0	BX	0	11.969	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	368.9	0	BX	0	11.960	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	369.5	0	BX	0	11.955	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	370.2	0	BX	0	11.951	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	370.8	0	BX	0	11.946	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	371.5	0	BX	0	11.945	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	372.1	0	BX	0	11.937	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	372.7	0	BX	0	11.921	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	373.4	0	BX	0	11.929	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	374.0	0	BX	0	11.924	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	374.7	0	BX	0	11.921	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	375.3	0	BX	0	11.901	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	376.0	0	BX	0	11.894	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	376.6	0	BX	0	11.880	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	377.2	0	BX	0	11.884	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	377.9	0	BX	0	11.889	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	378.5	0	BX	0	11.887	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	379.2	0	BX	0	11.872	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	379.8	0	BX	0	11.860	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	380.5	0	BX	0	11.860	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	381.1	0	BX	0	11.849	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	381.7	0	BX	0	11.849	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	382.4	0	BX	0	11.844	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	383.0	0	BX	0	11.847	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	383.7	0	BX	0	11.851	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	384.3	0	BX	0	11.854	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	385.0	0	BX	0	11.844	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	385.6	0	BX	0	11.844	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	386.2	0	BX	0	11.841	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	386.9	0	BX	0	11.823	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	387.5	0	BX	0	11.810	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	388.2	0	BX	0	11.812	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	388.8	0	BX	0	11.808	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	389.5	0	BX	0	11.801	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	390.1	0	BX	0	11.800	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	390.7	0	BX	0	11.799	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	391.4	0	BX	0	11.783	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	392.0	0	BX	0	11.773	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	392.7	0	BX	0	11.768	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	393.3	0	BX	0	11.747	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	394.0	0	BX	0	11.745	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	394.6	0	BX	0	11.740	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	395.2	0	BX	0	11.742	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	395.9	0	BX	0	11.729	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	396.5	0	BX	0	11.693	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	397.2	0	BX	0	11.679	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	397.8	0	BX	0	11.666	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	398.4	0	BX	0	11.653	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	399.1	0	BX	0	11.643	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	399.7	0	BX	0	11.618	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	400.4	0	BX	0	11.609	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	401.0	0	BX	0	11.599	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	401.7	0	BX	0	11.579	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	402.3	0	BX	0	11.583	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	402.9	0	BX	0	11.571	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	403.6	0	BX	0	11.562	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	404.2	0	BX	0	11.561	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	404.9	0	BX	0	11.563	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	405.5	0	BX	0	11.549	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	406.1	0	BX	0	11.552	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	406.8	0	BX	0	11.559	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	407.4	0	BX	0	11.559	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	408.1	0	BX	0	11.561	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	408.7	0	BX	0	11.541	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	409.4	0	BX	0	11.534	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	410.0	0	BX	0	11.531	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	410.6	0	BX	0	11.514	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	411.3	0	BX	0	11.509	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	411.9	0	BX	0	11.514	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	412.6	0	BX	0	11.515	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	413.2	0	BX	0	11.514	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	413.8	0	BX	0	11.517	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	414.5	0	BX	0	11.507	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	415.1	0	BX	0	11.488	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	415.8	0	BX	0	11.477	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	416.4	0	BX	0	11.474	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	417.0	0	BX	0	11.477	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	417.7	0	BX	0	11.471	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	418.3	0	BX	0	11.475	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	419.0	0	BX	0	11.466	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	419.6	0	BX	0	11.459	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	420.2	0	BX	0	11.450	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	420.9	0	BX	0	11.433	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	421.5	0	BX	0	11.426	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	422.2	0	BX	0	11.424	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	422.8	0	BX	0	11.411	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	423.4	0	BX	0	11.383	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	424.1	0	BX	0	11.370	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	424.7	0	BX	0	11.372	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	425.4	0	BX	0	11.362	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	426.0	0	BX	0	11.356	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	426.6	0	BX	0	11.344	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	427.3	0	BX	0	11.330	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	427.9	0	BX	0	11.310	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	428.6	0	BX	0	11.313	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	429.2	0	BX	0	11.308	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	429.8	0	BX	0	11.299	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	430.5	0	BX	0	11.289	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	431.1	0	BX	0	11.292	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	431.8	0	BX	0	11.291	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	432.4	0	BX	0	11.282	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	433.0	0	BX	0	11.276	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	433.7	0	BX	0	11.247	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	434.3	0	BX	0	11.248	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	435.0	0	BX	0	11.247	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	435.6	0	BX	0	11.240	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	436.2	0	BX	0	11.230	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	436.9	0	BX	0	11.218	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	437.5	0	BX	0	11.214	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	438.1	0	BX	0	11.197	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	438.8	0	BX	0	11.183	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	439.4	0	BX	0	11.170	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	440.1	0	BX	0	11.182	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	440.7	0	BX	0	11.184	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	441.3	0	BX	0	11.169	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	442.0	0	BX	0	11.168	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	442.6	0	BX	0	11.165	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	443.3	0	BX	0	11.163	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	443.9	0	BX	0	11.149	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	444.5	0	BX	0	11.144	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	445.2	0	BX	0	11.146	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	445.8	0	BX	0	11.136	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	446.5	0	BX	0	11.138	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	447.1	0	BX	0	11.133	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	447.7	0	BX	0	11.122	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	448.4	0	BX	0	11.108	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	449.0	0	BX	0	11.119	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	449.6	0	BX	0	11.118	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	450.3	0	BX	0	11.113	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	450.9	0	BX	0	11.121	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	451.6	0	BX	0	11.118	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	452.2	0	BX	0	11.112	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	452.8	0	BX	0	11.095	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	453.5	0	BX	0	11.084	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	454.1	0	BX	0	11.076	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	454.7	0	BX	0	11.072	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	455.4	0	BX	0	11.083	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	456.0	0	BX	0	11.087	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	456.7	0	BX	0	11.085	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	457.3	0	BX	0	11.071	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	457.9	0	BX	0	11.072	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	458.6	0	BX	0	11.066	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	459.2	0	BX	0	11.057	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	459.8	0	BX	0	11.045	0
@544___2002409	002	C	03/10/2002	17:22	66.7017	6.3494	0	460.5	0	BX	0	11.059	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	0.6	0	BX	0	27.171	
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	1.3	0	BX	0	28.317	
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	2.0	0	BX	0	28.705	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	2.6	0	BX	0	28.818	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	3.3	0	BX	0	28.837	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	4.0	0	BX	0	28.838	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	4.6	0	BX	0	28.846	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	5.3	0	BX	0	28.854	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	6.0	0	BX	0	28.860	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	6.6	0	BX	0	28.860	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	7.3	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	8.0	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	8.6	0	BX	0	28.859	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	9.3	0	BX	0	28.860	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	10.0	0	BX	0	28.860	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	10.7	0	BX	0	28.859	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	11.3	0	BX	0	28.860	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	12.0	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	12.7	0	BX	0	28.860	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	13.3	0	BX	0	28.861	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	14.0	0	BX	0	28.859	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	14.7	0	BX	0	28.860	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	15.3	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	16.0	0	BX	0	28.859	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	16.7	0	BX	0	28.858	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	17.3	0	BX	0	28.858	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	18.0	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	18.7	0	BX	0	28.862	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	19.3	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	20.0	0	BX	0	28.854	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	20.7	0	BX	0	28.859	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	21.3	0	BX	0	28.855	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	22.0	0	BX	0	28.855	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	22.7	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	23.3	0	BX	0	28.854	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	24.0	0	BX	0	28.855	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	24.7	0	BX	0	28.855	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	25.3	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	26.0	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	26.7	0	BX	0	28.855	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	27.3	0	BX	0	28.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	28.0	0	BX	0	28.854	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	28.7	0	BX	0	28.850	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	29.3	0	BX	0	28.854	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	30.0	0	BX	0	28.849	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	30.7	0	BX	0	28.855	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	31.3	0	BX	0	28.851	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	32.0	0	BX	0	28.849	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	32.7	0	BX	0	28.841	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	33.4	0	BX	0	28.838	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	34.0	0	BX	0	28.837	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	34.7	0	BX	0	28.842	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	35.4	0	BX	0	28.836	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	36.0	0	BX	0	28.839	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	36.7	0	BX	0	28.830	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	37.4	0	BX	0	28.816	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	38.0	0	BX	0	28.811	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	38.7	0	BX	0	28.801	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	39.4	0	BX	0	28.797	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	40.0	0	BX	0	28.797	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	40.7	0	BX	0	28.790	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	41.3	0	BX	0	28.776	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	42.0	0	BX	0	28.771	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	42.7	0	BX	0	28.771	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	43.3	0	BX	0	28.760	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	44.0	0	BX	0	28.761	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	44.7	0	BX	0	28.759	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	45.3	0	BX	0	28.764	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	46.0	0	BX	0	28.744	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	46.7	0	BX	0	28.744	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	47.3	0	BX	0	28.738	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	48.0	0	BX	0	28.726	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	48.7	0	BX	0	28.705	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	49.3	0	BX	0	28.676	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	50.0	0	BX	0	28.643	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	50.7	0	BX	0	28.628	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	51.3	0	BX	0	28.593	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	52.0	0	BX	0	28.533	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	52.7	0	BX	0	28.465	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	53.3	0	BX	0	28.437	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	54.0	0	BX	0	28.413	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	54.7	0	BX	0	28.413	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	55.3	0	BX	0	28.417	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	56.0	0	BX	0	28.407	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	56.7	0	BX	0	28.360	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	57.3	0	BX	0	28.315	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	58.0	0	BX	0	28.278	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	58.7	0	BX	0	28.263	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	59.3	0	BX	0	28.197	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	60.0	0	BX	0	28.155	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	60.7	0	BX	0	28.118	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	61.3	0	BX	0	28.092	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	62.0	0	BX	0	28.043	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	62.6	0	BX	0	28.005	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	63.3	0	BX	0	28.008	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	64.0	0	BX	0	28.013	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	64.6	0	BX	0	28.018	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	65.3	0	BX	0	28.007	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	66.0	0	BX	0	27.995	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	66.6	0	BX	0	27.978	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	67.3	0	BX	0	27.968	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	68.0	0	BX	0	27.934	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	68.6	0	BX	0	27.881	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	69.3	0	BX	0	27.840	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	70.0	0	BX	0	27.790	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	70.6	0	BX	0	27.757	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	71.3	0	BX	0	27.738	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	72.0	0	BX	0	27.749	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	72.6	0	BX	0	27.722	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	73.3	0	BX	0	27.662	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	73.9	0	BX	0	27.594	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	74.6	0	BX	0	27.467	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	75.3	0	BX	0	27.338	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	75.9	0	BX	0	27.264	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	76.6	0	BX	0	27.234	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	77.3	0	BX	0	27.209	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	77.9	0	BX	0	27.128	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	78.6	0	BX	0	27.089	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	79.3	0	BX	0	27.072	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	79.9	0	BX	0	26.997	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	80.6	0	BX	0	26.900	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	81.2	0	BX	0	26.863	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	81.9	0	BX	0	26.840	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	82.6	0	BX	0	26.815	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	83.2	0	BX	0	26.736	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	83.9	0	BX	0	26.595	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	84.6	0	BX	0	26.361	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	85.2	0	BX	0	26.180	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	85.9	0	BX	0	25.994	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	86.6	0	BX	0	25.846	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	87.2	0	BX	0	25.565	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	87.9	0	BX	0	25.370	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	88.5	0	BX	0	25.232	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	89.2	0	BX	0	25.184	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	89.9	0	BX	0	25.167	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	90.5	0	BX	0	25.124	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	91.2	0	BX	0	25.066	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	91.9	0	BX	0	25.104	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	92.5	0	BX	0	25.136	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	93.2	0	BX	0	25.145	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	93.8	0	BX	0	25.140	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	94.5	0	BX	0	25.106	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	95.2	0	BX	0	25.040	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	95.8	0	BX	0	24.864	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	96.5	0	BX	0	24.715	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	97.2	0	BX	0	24.661	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	97.8	0	BX	0	24.628	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	98.5	0	BX	0	24.599	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	99.1	0	BX	0	24.532	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	99.8	0	BX	0	24.467	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	100.5	0	BX	0	24.410	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	101.1	0	BX	0	24.339	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	101.8	0	BX	0	24.244	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	102.5	0	BX	0	24.200	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	103.1	0	BX	0	24.158	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	103.8	0	BX	0	24.107	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	104.4	0	BX	0	24.050	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	105.1	0	BX	0	24.018	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	105.8	0	BX	0	23.947	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	106.4	0	BX	0	23.882	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	107.1	0	BX	0	23.836	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	107.8	0	BX	0	23.782	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	108.4	0	BX	0	23.745	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	109.1	0	BX	0	23.713	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	109.7	0	BX	0	23.657	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	110.4	0	BX	0	23.612	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	111.1	0	BX	0	23.572	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	111.7	0	BX	0	23.530	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	112.4	0	BX	0	23.500	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	113.1	0	BX	0	23.456	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	113.7	0	BX	0	23.419	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	114.4	0	BX	0	23.353	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	115.0	0	BX	0	23.243	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	115.7	0	BX	0	23.069	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	116.4	0	BX	0	22.884	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	117.0	0	BX	0	22.756	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	117.7	0	BX	0	22.697	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	118.3	0	BX	0	22.665	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	119.0	0	BX	0	22.647	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	119.7	0	BX	0	22.631	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	120.3	0	BX	0	22.617	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	121.0	0	BX	0	22.589	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	121.6	0	BX	0	22.555	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	122.3	0	BX	0	22.480	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	123.0	0	BX	0	22.433	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	123.6	0	BX	0	22.335	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	124.3	0	BX	0	22.294	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	125.0	0	BX	0	22.250	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	125.6	0	BX	0	22.208	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	126.3	0	BX	0	22.167	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	126.9	0	BX	0	22.108	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	127.6	0	BX	0	22.067	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	128.3	0	BX	0	22.005	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	128.9	0	BX	0	21.970	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	129.6	0	BX	0	21.912	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	130.2	0	BX	0	21.799	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	130.9	0	BX	0	21.642	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	131.6	0	BX	0	21.552	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	132.2	0	BX	0	21.489	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	132.9	0	BX	0	21.418	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	133.5	0	BX	0	21.367	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	134.2	0	BX	0	21.320	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	134.9	0	BX	0	21.294	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	135.5	0	BX	0	21.265	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	136.2	0	BX	0	21.228	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	136.8	0	BX	0	21.171	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	137.5	0	BX	0	21.150	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	138.2	0	BX	0	21.129	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	138.8	0	BX	0	21.130	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	139.5	0	BX	0	21.116	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	140.1	0	BX	0	21.105	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	140.8	0	BX	0	21.082	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	141.5	0	BX	0	21.051	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	142.1	0	BX	0	21.019	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	142.8	0	BX	0	20.976	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	143.4	0	BX	0	20.934	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	144.1	0	BX	0	20.868	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	144.8	0	BX	0	20.755	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	145.4	0	BX	0	20.552	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	146.1	0	BX	0	20.468	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	146.7	0	BX	0	20.414	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	147.4	0	BX	0	20.381	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	148.0	0	BX	0	20.315	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	148.7	0	BX	0	20.275	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	149.4	0	BX	0	20.232	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	150.0	0	BX	0	20.056	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	150.7	0	BX	0	19.822	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	151.3	0	BX	0	19.690	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	152.0	0	BX	0	19.559	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	152.7	0	BX	0	19.462	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	153.3	0	BX	0	19.403	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	154.0	0	BX	0	19.355	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	154.6	0	BX	0	19.309	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	155.3	0	BX	0	19.271	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	156.0	0	BX	0	19.248	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	156.6	0	BX	0	19.226	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	157.3	0	BX	0	19.199	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	157.9	0	BX	0	19.181	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	158.6	0	BX	0	19.118	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	159.2	0	BX	0	18.965	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	159.9	0	BX	0	18.824	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	160.6	0	BX	0	18.747	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	161.2	0	BX	0	18.691	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	161.9	0	BX	0	18.602	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	162.5	0	BX	0	18.471	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	163.2	0	BX	0	18.409	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	163.9	0	BX	0	18.383	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	164.5	0	BX	0	18.373	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	165.2	0	BX	0	18.352	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	165.8	0	BX	0	18.329	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	166.5	0	BX	0	18.303	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	167.1	0	BX	0	18.288	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	167.8	0	BX	0	18.235	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	168.5	0	BX	0	18.185	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	169.1	0	BX	0	18.147	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	169.8	0	BX	0	18.079	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	170.4	0	BX	0	18.018	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	171.1	0	BX	0	17.986	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	171.7	0	BX	0	17.949	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	172.4	0	BX	0	17.896	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	173.1	0	BX	0	17.838	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	173.7	0	BX	0	17.754	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	174.4	0	BX	0	17.643	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	175.0	0	BX	0	17.531	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	175.7	0	BX	0	17.495	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	176.3	0	BX	0	17.475	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	177.0	0	BX	0	17.430	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	177.7	0	BX	0	17.373	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	178.3	0	BX	0	17.345	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	179.0	0	BX	0	17.322	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	179.6	0	BX	0	17.299	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	180.3	0	BX	0	17.202	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	180.9	0	BX	0	17.113	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	181.6	0	BX	0	17.093	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	182.3	0	BX	0	17.063	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	182.9	0	BX	0	17.048	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	183.6	0	BX	0	17.039	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	184.2	0	BX	0	17.010	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	184.9	0	BX	0	16.957	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	185.5	0	BX	0	16.855	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	186.2	0	BX	0	16.730	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	186.9	0	BX	0	16.611	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	187.5	0	BX	0	16.560	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	188.2	0	BX	0	16.531	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	188.8	0	BX	0	16.450	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	189.5	0	BX	0	16.347	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	190.1	0	BX	0	16.259	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	190.8	0	BX	0	16.165	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	191.4	0	BX	0	16.119	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	192.1	0	BX	0	16.065	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	192.8	0	BX	0	16.027	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	193.4	0	BX	0	16.006	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	194.1	0	BX	0	15.998	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	194.7	0	BX	0	15.986	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	195.4	0	BX	0	15.973	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	196.0	0	BX	0	15.962	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	196.7	0	BX	0	15.953	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	197.3	0	BX	0	15.920	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	198.0	0	BX	0	15.906	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	198.7	0	BX	0	15.910	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	199.3	0	BX	0	15.921	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	200.0	0	BX	0	15.918	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	200.6	0	BX	0	15.905	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	201.3	0	BX	0	15.909	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	201.9	0	BX	0	15.901	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	202.6	0	BX	0	15.889	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	203.2	0	BX	0	15.849	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	203.9	0	BX	0	15.818	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	204.6	0	BX	0	15.761	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	205.2	0	BX	0	15.731	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	205.9	0	BX	0	15.711	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	206.5	0	BX	0	15.690	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	207.2	0	BX	0	15.668	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	207.8	0	BX	0	15.641	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	208.5	0	BX	0	15.590	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	209.1	0	BX	0	15.515	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	209.8	0	BX	0	15.454	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	210.5	0	BX	0	15.423	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	211.1	0	BX	0	15.396	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	211.8	0	BX	0	15.360	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	212.4	0	BX	0	15.333	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	213.1	0	BX	0	15.324	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	213.7	0	BX	0	15.307	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	214.4	0	BX	0	15.307	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	215.0	0	BX	0	15.277	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	215.7	0	BX	0	15.271	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	216.3	0	BX	0	15.248	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	217.0	0	BX	0	15.233	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	217.7	0	BX	0	15.201	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	218.3	0	BX	0	15.172	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	219.0	0	BX	0	15.104	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	219.6	0	BX	0	15.060	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	220.3	0	BX	0	15.012	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	220.9	0	BX	0	14.950	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	221.6	0	BX	0	14.911	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	222.2	0	BX	0	14.902	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	222.9	0	BX	0	14.902	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	223.5	0	BX	0	14.890	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	224.2	0	BX	0	14.877	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	224.8	0	BX	0	14.862	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	225.5	0	BX	0	14.853	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	226.2	0	BX	0	14.797	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	226.8	0	BX	0	14.752	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	227.5	0	BX	0	14.726	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	228.1	0	BX	0	14.706	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	228.8	0	BX	0	14.687	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	229.4	0	BX	0	14.681	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	230.1	0	BX	0	14.652	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	230.7	0	BX	0	14.623	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	231.4	0	BX	0	14.603	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	232.0	0	BX	0	14.556	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	232.7	0	BX	0	14.516	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	233.3	0	BX	0	14.470	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	234.0	0	BX	0	14.443	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	234.7	0	BX	0	14.434	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	235.3	0	BX	0	14.433	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	236.0	0	BX	0	14.410	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	236.6	0	BX	0	14.404	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	237.3	0	BX	0	14.380	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	237.9	0	BX	0	14.358	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	238.6	0	BX	0	14.336	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	239.2	0	BX	0	14.304	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	239.9	0	BX	0	14.287	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	240.5	0	BX	0	14.275	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	241.2	0	BX	0	14.254	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	241.8	0	BX	0	14.245	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	242.5	0	BX	0	14.238	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	243.1	0	BX	0	14.234	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	243.8	0	BX	0	14.215	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	244.4	0	BX	0	14.202	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	245.1	0	BX	0	14.158	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	245.7	0	BX	0	14.103	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	246.4	0	BX	0	14.054	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	247.1	0	BX	0	14.018	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	247.7	0	BX	0	14.000	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	248.4	0	BX	0	13.960	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	249.0	0	BX	0	13.942	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	249.7	0	BX	0	13.917	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	250.3	0	BX	0	13.907	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	251.0	0	BX	0	13.905	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	251.6	0	BX	0	13.885	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	252.3	0	BX	0	13.885	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	252.9	0	BX	0	13.876	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	253.6	0	BX	0	13.867	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	254.2	0	BX	0	13.867	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	254.9	0	BX	0	13.846	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	255.5	0	BX	0	13.817	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	256.2	0	BX	0	13.827	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	256.8	0	BX	0	13.791	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	257.5	0	BX	0	13.753	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	258.1	0	BX	0	13.727	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	258.8	0	BX	0	13.710	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	259.4	0	BX	0	13.707	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	260.1	0	BX	0	13.695	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	260.7	0	BX	0	13.691	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	261.4	0	BX	0	13.668	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	262.0	0	BX	0	13.646	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	262.7	0	BX	0	13.629	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	263.3	0	BX	0	13.609	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	264.0	0	BX	0	13.584	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	264.6	0	BX	0	13.567	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	265.3	0	BX	0	13.568	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	265.9	0	BX	0	13.549	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	266.6	0	BX	0	13.550	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	267.3	0	BX	0	13.532	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	267.9	0	BX	0	13.509	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	268.6	0	BX	0	13.520	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	269.2	0	BX	0	13.497	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	269.9	0	BX	0	13.497	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	270.5	0	BX	0	13.478	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	271.2	0	BX	0	13.469	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	271.8	0	BX	0	13.453	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	272.5	0	BX	0	13.434	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	273.1	0	BX	0	13.404	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	273.8	0	BX	0	13.386	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	274.4	0	BX	0	13.368	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	275.1	0	BX	0	13.364	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	275.7	0	BX	0	13.354	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	276.4	0	BX	0	13.341	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	277.0	0	BX	0	13.334	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	277.7	0	BX	0	13.345	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	278.3	0	BX	0	13.326	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	279.0	0	BX	0	13.326	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	279.6	0	BX	0	13.326	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	280.3	0	BX	0	13.330	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	280.9	0	BX	0	13.321	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	281.6	0	BX	0	13.305	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	282.2	0	BX	0	13.304	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	282.9	0	BX	0	13.305	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	283.5	0	BX	0	13.294	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	284.2	0	BX	0	13.283	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	284.8	0	BX	0	13.283	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	285.5	0	BX	0	13.274	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	286.1	0	BX	0	13.259	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	286.8	0	BX	0	13.250	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	287.4	0	BX	0	13.239	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	288.1	0	BX	0	13.231	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	288.7	0	BX	0	13.206	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	289.4	0	BX	0	13.201	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	290.0	0	BX	0	13.195	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	290.7	0	BX	0	13.187	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	291.3	0	BX	0	13.176	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	292.0	0	BX	0	13.171	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	292.6	0	BX	0	13.167	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	293.2	0	BX	0	13.154	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	293.9	0	BX	0	13.144	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	294.5	0	BX	0	13.132	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	295.2	0	BX	0	13.134	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	295.8	0	BX	0	13.120	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	296.5	0	BX	0	13.103	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	297.1	0	BX	0	13.110	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	297.8	0	BX	0	13.098	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	298.4	0	BX	0	13.080	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	299.1	0	BX	0	13.082	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	299.7	0	BX	0	13.068	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	300.4	0	BX	0	13.066	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	301.0	0	BX	0	13.047	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	301.7	0	BX	0	13.047	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	302.3	0	BX	0	13.033	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	303.0	0	BX	0	13.007	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	303.6	0	BX	0	12.991	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	304.3	0	BX	0	12.991	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	304.9	0	BX	0	12.983	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	305.6	0	BX	0	12.979	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	306.2	0	BX	0	12.972	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	306.9	0	BX	0	12.976	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	307.5	0	BX	0	12.972	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	308.2	0	BX	0	12.983	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	308.8	0	BX	0	12.974	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	309.5	0	BX	0	12.977	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	310.1	0	BX	0	12.958	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	310.8	0	BX	0	12.936	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	311.4	0	BX	0	12.926	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	312.1	0	BX	0	12.908	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	312.7	0	BX	0	12.903	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	313.3	0	BX	0	12.886	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	314.0	0	BX	0	12.881	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	314.6	0	BX	0	12.885	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	315.3	0	BX	0	12.853	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	315.9	0	BX	0	12.849	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	316.6	0	BX	0	12.841	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	317.2	0	BX	0	12.796	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	317.9	0	BX	0	12.739	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	318.5	0	BX	0	12.690	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	319.2	0	BX	0	12.669	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	319.8	0	BX	0	12.658	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	320.5	0	BX	0	12.654	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	321.1	0	BX	0	12.638	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	321.8	0	BX	0	12.636	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	322.4	0	BX	0	12.623	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	323.1	0	BX	0	12.618	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	323.7	0	BX	0	12.611	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	324.4	0	BX	0	12.602	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	325.0	0	BX	0	12.590	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	325.6	0	BX	0	12.556	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	326.3	0	BX	0	12.536	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	326.9	0	BX	0	12.521	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	327.6	0	BX	0	12.505	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	328.2	0	BX	0	12.507	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	328.9	0	BX	0	12.500	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	329.5	0	BX	0	12.504	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	330.2	0	BX	0	12.498	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	330.8	0	BX	0	12.480	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	331.5	0	BX	0	12.485	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	332.1	0	BX	0	12.460	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	332.8	0	BX	0	12.435	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	333.4	0	BX	0	12.413	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	334.1	0	BX	0	12.404	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	334.7	0	BX	0	12.387	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	335.3	0	BX	0	12.385	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	336.0	0	BX	0	12.385	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	336.6	0	BX	0	12.379	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	337.3	0	BX	0	12.375	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	337.9	0	BX	0	12.376	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	338.6	0	BX	0	12.352	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	339.2	0	BX	0	12.334	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	339.9	0	BX	0	12.316	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	340.5	0	BX	0	12.310	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	341.2	0	BX	0	12.303	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	341.8	0	BX	0	12.308	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	342.4	0	BX	0	12.308	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	343.1	0	BX	0	12.314	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	343.7	0	BX	0	12.307	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	344.4	0	BX	0	12.304	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	345.0	0	BX	0	12.306	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	345.7	0	BX	0	12.289	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	346.3	0	BX	0	12.289	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	347.0	0	BX	0	12.279	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	347.6	0	BX	0	12.283	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	348.3	0	BX	0	12.267	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	348.9	0	BX	0	12.271	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	349.5	0	BX	0	12.262	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	350.2	0	BX	0	12.260	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	350.8	0	BX	0	12.258	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	351.5	0	BX	0	12.254	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	352.1	0	BX	0	12.238	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	352.8	0	BX	0	12.224	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	353.4	0	BX	0	12.210	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	354.1	0	BX	0	12.188	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	354.7	0	BX	0	12.191	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	355.4	0	BX	0	12.187	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	356.0	0	BX	0	12.161	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	356.6	0	BX	0	12.156	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	357.3	0	BX	0	12.152	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	357.9	0	BX	0	12.146	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	358.6	0	BX	0	12.148	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	359.2	0	BX	0	12.154	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	359.9	0	BX	0	12.150	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	360.5	0	BX	0	12.142	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	361.2	0	BX	0	12.135	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	361.8	0	BX	0	12.136	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	362.4	0	BX	0	12.129	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	363.1	0	BX	0	12.121	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	363.7	0	BX	0	12.121	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	364.4	0	BX	0	12.122	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	365.0	0	BX	0	12.097	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	365.7	0	BX	0	12.077	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	366.3	0	BX	0	12.058	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	366.9	0	BX	0	12.043	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	367.6	0	BX	0	12.028	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	368.2	0	BX	0	12.021	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	368.9	0	BX	0	12.020	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	369.5	0	BX	0	12.008	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	370.2	0	BX	0	11.993	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	370.8	0	BX	0	11.982	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	371.5	0	BX	0	11.945	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	372.1	0	BX	0	11.916	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	372.7	0	BX	0	11.895	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	373.4	0	BX	0	11.875	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	374.0	0	BX	0	11.874	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	374.7	0	BX	0	11.868	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	375.3	0	BX	0	11.866	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	376.0	0	BX	0	11.864	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	376.6	0	BX	0	11.857	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	377.2	0	BX	0	11.846	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	377.9	0	BX	0	11.832	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	378.5	0	BX	0	11.813	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	379.2	0	BX	0	11.810	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	379.8	0	BX	0	11.802	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	380.5	0	BX	0	11.802	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	381.1	0	BX	0	11.806	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	381.7	0	BX	0	11.798	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	382.4	0	BX	0	11.796	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	383.0	0	BX	0	11.782	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	383.7	0	BX	0	11.776	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	384.3	0	BX	0	11.753	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	385.0	0	BX	0	11.749	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	385.6	0	BX	0	11.731	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	386.2	0	BX	0	11.730	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	386.9	0	BX	0	11.728	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	387.5	0	BX	0	11.729	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	388.2	0	BX	0	11.726	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	388.8	0	BX	0	11.726	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	389.5	0	BX	0	11.735	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	390.1	0	BX	0	11.726	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	390.7	0	BX	0	11.724	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	391.4	0	BX	0	11.721	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	392.0	0	BX	0	11.722	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	392.7	0	BX	0	11.725	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	393.3	0	BX	0	11.723	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	394.0	0	BX	0	11.721	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	394.6	0	BX	0	11.715	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	395.2	0	BX	0	11.719	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	395.9	0	BX	0	11.709	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	396.5	0	BX	0	11.708	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	397.2	0	BX	0	11.709	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	397.8	0	BX	0	11.700	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	398.4	0	BX	0	11.682	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	399.1	0	BX	0	11.671	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	399.7	0	BX	0	11.668	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	400.4	0	BX	0	11.666	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	401.0	0	BX	0	11.665	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	401.7	0	BX	0	11.666	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	402.3	0	BX	0	11.669	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	402.9	0	BX	0	11.652	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	403.6	0	BX	0	11.666	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	404.2	0	BX	0	11.658	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	404.9	0	BX	0	11.647	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	405.5	0	BX	0	11.633	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	406.1	0	BX	0	11.624	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	406.8	0	BX	0	11.628	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	407.4	0	BX	0	11.619	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	408.1	0	BX	0	11.609	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	408.7	0	BX	0	11.609	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	409.4	0	BX	0	11.597	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	410.0	0	BX	0	11.574	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	410.6	0	BX	0	11.564	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	411.3	0	BX	0	11.557	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	411.9	0	BX	0	11.552	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	412.6	0	BX	0	11.556	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	413.2	0	BX	0	11.552	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	413.8	0	BX	0	11.550	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	414.5	0	BX	0	11.541	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	415.1	0	BX	0	11.541	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	415.8	0	BX	0	11.533	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	416.4	0	BX	0	11.535	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	417.0	0	BX	0	11.523	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	417.7	0	BX	0	11.500	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	418.3	0	BX	0	11.495	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	419.0	0	BX	0	11.489	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	419.6	0	BX	0	11.487	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	420.2	0	BX	0	11.485	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	420.9	0	BX	0	11.486	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	421.5	0	BX	0	11.482	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	422.2	0	BX	0	11.473	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	422.8	0	BX	0	11.471	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	423.4	0	BX	0	11.478	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	424.1	0	BX	0	11.474	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	424.7	0	BX	0	11.471	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	425.4	0	BX	0	11.460	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	426.0	0	BX	0	11.455	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	426.6	0	BX	0	11.469	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	427.3	0	BX	0	11.462	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	427.9	0	BX	0	11.464	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	428.6	0	BX	0	11.455	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	429.2	0	BX	0	11.464	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	429.8	0	BX	0	11.448	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	430.5	0	BX	0	11.437	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	431.1	0	BX	0	11.427	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	431.8	0	BX	0	11.426	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	432.4	0	BX	0	11.443	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	433.0	0	BX	0	11.420	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	433.7	0	BX	0	11.412	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	434.3	0	BX	0	11.402	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	435.0	0	BX	0	11.389	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	435.6	0	BX	0	11.387	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	436.2	0	BX	0	11.387	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	436.9	0	BX	0	11.374	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	437.5	0	BX	0	11.361	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	438.1	0	BX	0	11.357	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	438.8	0	BX	0	11.354	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	439.4	0	BX	0	11.348	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	440.1	0	BX	0	11.341	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	440.7	0	BX	0	11.338	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	441.3	0	BX	0	11.336	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	442.0	0	BX	0	11.329	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	442.6	0	BX	0	11.331	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	443.3	0	BX	0	11.315	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	443.9	0	BX	0	11.311	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	444.5	0	BX	0	11.316	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	445.2	0	BX	0	11.308	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	445.8	0	BX	0	11.306	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	446.5	0	BX	0	11.306	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	447.1	0	BX	0	11.296	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	447.7	0	BX	0	11.297	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	448.4	0	BX	0	11.294	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	449.0	0	BX	0	11.287	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	449.6	0	BX	0	11.284	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	450.3	0	BX	0	11.272	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	450.9	0	BX	0	11.262	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	451.6	0	BX	0	11.262	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	452.2	0	BX	0	11.254	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	452.8	0	BX	0	11.255	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	453.5	0	BX	0	11.242	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	454.1	0	BX	0	11.252	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	454.7	0	BX	0	11.241	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	455.4	0	BX	0	11.240	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	456.0	0	BX	0	11.238	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	456.7	0	BX	0	11.237	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	457.3	0	BX	0	11.240	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	457.9	0	BX	0	11.240	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	458.6	0	BX	0	11.235	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	459.2	0	BX	0	11.234	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	459.8	0	BX	0	11.238	0
@544___2002409	003	C	03/10/2002	21:57	66.3494	7.7667	0	460.5	0	BX	0	11.242	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	0.0	0	BX	0	28.8	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	46.0	0	BX	0	28.8	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	72.0	0	BX	0	27.7	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	82.0	0	BX	0	26.8	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	84.0	0	BX	0	26.4	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	88.0	0	BX	0	25.5	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	90.0	0	BX	0	25.2	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	94.0	0	BX	0	25.0	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	102.0	0	BX	0	24.2	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	113.0	0	BX	0	23.4	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	118.0	0	BX	0	22.5	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	127.0	0	BX	0	22.1	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	134.0	0	BX	0	21.3	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	142.0	0	BX	0	21.0	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	148.0	0	BX	0	20.3	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	153.0	0	BX	0	19.5	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	158.0	0	BX	0	19.1	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	163.0	0	BX	0	18.1	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	170.0	0	BX	0	18.1	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	177.0	0	BX	0	17.4	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	184.0	0	BX	0	16.9	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	192.0	0	BX	0	16.1	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	202.0	0	BX	0	15.9	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	234.0	0	BX	0	14.5	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	265.0	0	BX	0	13.5	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	311.0	0	BX	0	12.9	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	333.0	0	BX	0	12.4	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	361.0	0	BX	0	12.1	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	380.0	0	BX	0	11.8	0
@544___2002409	004	B	03/10/2002	22:00	66.1000	8.0028	0	460.0	0	BX	0	11.7	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	0.6	0	BX	0	27.574	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	1.3	0	BX	0	28.339	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	2.0	0	BX	0	28.506	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	2.6	0	BX	0	28.539	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	3.3	0	BX	0	28.549	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	4.0	0	BX	0	28.551	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	4.6	0	BX	0	28.548	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	5.3	0	BX	0	28.542	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	6.0	0	BX	0	28.539	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	6.6	0	BX	0	28.518	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	7.3	0	BX	0	28.526	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	8.0	0	BX	0	28.526	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	8.6	0	BX	0	28.525	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	9.3	0	BX	0	28.525	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	10.0	0	BX	0	28.527	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	10.7	0	BX	0	28.525	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	11.3	0	BX	0	28.530	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	12.0	0	BX	0	28.525	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	12.7	0	BX	0	28.525	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	13.3	0	BX	0	28.522	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	14.0	0	BX	0	28.515	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	14.7	0	BX	0	28.511	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	15.3	0	BX	0	28.504	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	16.0	0	BX	0	28.507	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	16.7	0	BX	0	28.505	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	17.3	0	BX	0	28.499	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	18.0	0	BX	0	28.499	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	18.7	0	BX	0	28.491	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	19.3	0	BX	0	28.486	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	20.0	0	BX	0	28.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	20.7	0	BX	0	28.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	21.3	0	BX	0	28.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	22.0	0	BX	0	28.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	22.7	0	BX	0	28.481	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	23.3	0	BX	0	28.472	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	24.0	0	BX	0	28.476	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	24.7	0	BX	0	28.480	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	25.3	0	BX	0	28.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	26.0	0	BX	0	28.486	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	26.7	0	BX	0	28.481	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	27.3	0	BX	0	28.487	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	28.0	0	BX	0	28.477	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	28.7	0	BX	0	28.478	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	29.3	0	BX	0	28.478	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	30.0	0	BX	0	28.476	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	30.7	0	BX	0	28.473	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	31.3	0	BX	0	28.475	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	32.0	0	BX	0	28.465	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	32.7	0	BX	0	28.479	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	33.4	0	BX	0	28.482	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	34.0	0	BX	0	28.470	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	34.7	0	BX	0	28.458	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	35.4	0	BX	0	28.433	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	36.0	0	BX	0	28.408	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	36.7	0	BX	0	28.388	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	37.4	0	BX	0	28.375	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	38.0	0	BX	0	28.368	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	38.7	0	BX	0	28.366	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	39.4	0	BX	0	28.361	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	40.0	0	BX	0	28.360	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	40.7	0	BX	0	28.353	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	41.3	0	BX	0	28.352	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	42.0	0	BX	0	28.345	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	42.7	0	BX	0	28.344	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	43.3	0	BX	0	28.341	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	44.0	0	BX	0	28.341	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	44.7	0	BX	0	28.341	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	45.3	0	BX	0	28.336	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	46.0	0	BX	0	28.336	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	46.7	0	BX	0	28.334	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	47.3	0	BX	0	28.334	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	48.0	0	BX	0	28.331	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	48.7	0	BX	0	28.328	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	49.3	0	BX	0	28.328	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	50.0	0	BX	0	28.322	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	50.7	0	BX	0	28.307	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	51.3	0	BX	0	28.300	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	52.0	0	BX	0	28.287	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	52.7	0	BX	0	28.285	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	53.3	0	BX	0	28.281	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	54.0	0	BX	0	28.270	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	54.7	0	BX	0	28.252	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	55.3	0	BX	0	28.192	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	56.0	0	BX	0	28.136	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	56.7	0	BX	0	28.096	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	57.3	0	BX	0	28.060	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	58.0	0	BX	0	28.027	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	58.7	0	BX	0	28.013	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	59.3	0	BX	0	27.987	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	60.0	0	BX	0	27.958	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	60.7	0	BX	0	27.907	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	61.3	0	BX	0	27.815	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	62.0	0	BX	0	27.752	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	62.6	0	BX	0	27.725	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	63.3	0	BX	0	27.691	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	64.0	0	BX	0	27.655	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	64.6	0	BX	0	27.629	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	65.3	0	BX	0	27.601	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	66.0	0	BX	0	27.587	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	66.6	0	BX	0	27.575	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	67.3	0	BX	0	27.564	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	68.0	0	BX	0	27.571	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	68.6	0	BX	0	27.560	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	69.3	0	BX	0	27.559	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	70.0	0	BX	0	27.561	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	70.6	0	BX	0	27.550	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	71.3	0	BX	0	27.544	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	72.0	0	BX	0	27.534	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	72.6	0	BX	0	27.521	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	73.3	0	BX	0	27.503	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	73.9	0	BX	0	27.479	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	74.6	0	BX	0	27.406	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	75.3	0	BX	0	27.387	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	75.9	0	BX	0	27.375	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	76.6	0	BX	0	27.355	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	77.3	0	BX	0	27.329	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	77.9	0	BX	0	27.256	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	78.6	0	BX	0	27.181	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	79.3	0	BX	0	27.081	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	79.9	0	BX	0	26.959	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	80.6	0	BX	0	26.886	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	81.2	0	BX	0	26.817	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	81.9	0	BX	0	26.698	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	82.6	0	BX	0	26.540	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	83.2	0	BX	0	26.279	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	83.9	0	BX	0	26.084	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	84.6	0	BX	0	26.012	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	85.2	0	BX	0	25.980	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	85.9	0	BX	0	25.953	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	86.6	0	BX	0	25.938	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	87.2	0	BX	0	25.906	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	87.9	0	BX	0	25.882	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	88.5	0	BX	0	25.870	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	89.2	0	BX	0	25.832	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	89.9	0	BX	0	25.663	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	90.5	0	BX	0	25.381	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	91.2	0	BX	0	25.144	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	91.9	0	BX	0	25.020	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	92.5	0	BX	0	24.936	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	93.2	0	BX	0	24.873	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	93.8	0	BX	0	24.833	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	94.5	0	BX	0	24.771	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	95.2	0	BX	0	24.672	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	95.8	0	BX	0	24.470	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	96.5	0	BX	0	24.269	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	97.2	0	BX	0	23.993	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	97.8	0	BX	0	23.627	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	98.5	0	BX	0	23.341	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	99.1	0	BX	0	23.235	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	99.8	0	BX	0	23.163	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	100.5	0	BX	0	23.086	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	101.1	0	BX	0	23.018	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	101.8	0	BX	0	22.971	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	102.5	0	BX	0	22.929	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	103.1	0	BX	0	22.870	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	103.8	0	BX	0	22.812	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	104.4	0	BX	0	22.770	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	105.1	0	BX	0	22.721	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	105.8	0	BX	0	22.663	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	106.4	0	BX	0	22.597	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	107.1	0	BX	0	22.500	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	107.8	0	BX	0	22.398	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	108.4	0	BX	0	22.330	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	109.1	0	BX	0	22.276	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	109.7	0	BX	0	22.229	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	110.4	0	BX	0	22.094	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	111.1	0	BX	0	21.970	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	111.7	0	BX	0	21.858	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	112.4	0	BX	0	21.776	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	113.1	0	BX	0	21.703	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	113.7	0	BX	0	21.622	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	114.4	0	BX	0	21.580	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	115.0	0	BX	0	21.541	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	115.7	0	BX	0	21.507	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	116.4	0	BX	0	21.430	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	117.0	0	BX	0	21.336	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	117.7	0	BX	0	21.224	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	118.3	0	BX	0	21.087	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	119.0	0	BX	0	20.988	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	119.7	0	BX	0	20.932	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	120.3	0	BX	0	20.923	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	121.0	0	BX	0	20.911	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	121.6	0	BX	0	20.870	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	122.3	0	BX	0	20.845	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	123.0	0	BX	0	20.807	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	123.6	0	BX	0	20.752	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	124.3	0	BX	0	20.718	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	125.0	0	BX	0	20.625	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	125.6	0	BX	0	20.491	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	126.3	0	BX	0	20.383	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	126.9	0	BX	0	20.271	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	127.6	0	BX	0	20.184	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	128.3	0	BX	0	20.086	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	128.9	0	BX	0	19.973	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	129.6	0	BX	0	19.883	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	130.2	0	BX	0	19.817	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	130.9	0	BX	0	19.737	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	131.6	0	BX	0	19.676	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	132.2	0	BX	0	19.570	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	132.9	0	BX	0	19.382	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	133.5	0	BX	0	19.253	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	134.2	0	BX	0	19.146	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	134.9	0	BX	0	19.036	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	135.5	0	BX	0	18.974	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	136.2	0	BX	0	18.932	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	136.8	0	BX	0	18.855	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	137.5	0	BX	0	18.804	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	138.2	0	BX	0	18.773	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	138.8	0	BX	0	18.753	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	139.5	0	BX	0	18.731	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	140.1	0	BX	0	18.685	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	140.8	0	BX	0	18.609	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	141.5	0	BX	0	18.484	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	142.1	0	BX	0	18.370	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	142.8	0	BX	0	18.269	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	143.4	0	BX	0	18.128	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	144.1	0	BX	0	18.041	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	144.8	0	BX	0	17.975	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	145.4	0	BX	0	17.939	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	146.1	0	BX	0	17.899	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	146.7	0	BX	0	17.851	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	147.4	0	BX	0	17.808	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	148.0	0	BX	0	17.790	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	148.7	0	BX	0	17.773	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	149.4	0	BX	0	17.729	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	150.0	0	BX	0	17.576	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	150.7	0	BX	0	17.460	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	151.3	0	BX	0	17.364	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	152.0	0	BX	0	17.306	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	152.7	0	BX	0	17.277	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	153.3	0	BX	0	17.253	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	154.0	0	BX	0	17.204	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	154.6	0	BX	0	17.197	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	155.3	0	BX	0	17.217	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	156.0	0	BX	0	17.221	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	156.6	0	BX	0	17.208	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	157.3	0	BX	0	17.185	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	157.9	0	BX	0	17.157	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	158.6	0	BX	0	17.133	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	159.2	0	BX	0	17.094	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	159.9	0	BX	0	17.044	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	160.6	0	BX	0	16.995	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	161.2	0	BX	0	16.977	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	161.9	0	BX	0	16.947	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	162.5	0	BX	0	16.911	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	163.2	0	BX	0	16.872	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	163.9	0	BX	0	16.855	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	164.5	0	BX	0	16.837	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	165.2	0	BX	0	16.803	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	165.8	0	BX	0	16.784	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	166.5	0	BX	0	16.748	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	167.1	0	BX	0	16.718	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	167.8	0	BX	0	16.669	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	168.5	0	BX	0	16.620	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	169.1	0	BX	0	16.581	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	169.8	0	BX	0	16.533	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	170.4	0	BX	0	16.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	171.1	0	BX	0	16.454	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	171.7	0	BX	0	16.441	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	172.4	0	BX	0	16.421	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	173.1	0	BX	0	16.403	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	173.7	0	BX	0	16.392	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	174.4	0	BX	0	16.381	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	175.0	0	BX	0	16.344	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	175.7	0	BX	0	16.320	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	176.3	0	BX	0	16.295	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	177.0	0	BX	0	16.283	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	177.7	0	BX	0	16.239	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	178.3	0	BX	0	16.163	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	179.0	0	BX	0	16.110	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	179.6	0	BX	0	16.052	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	180.3	0	BX	0	16.009	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	180.9	0	BX	0	15.986	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	181.6	0	BX	0	15.992	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	182.3	0	BX	0	15.958	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	182.9	0	BX	0	15.916	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	183.6	0	BX	0	15.872	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	184.2	0	BX	0	15.792	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	184.9	0	BX	0	15.744	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	185.5	0	BX	0	15.702	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	186.2	0	BX	0	15.656	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	186.9	0	BX	0	15.634	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	187.5	0	BX	0	15.600	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	188.2	0	BX	0	15.579	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	188.8	0	BX	0	15.556	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	189.5	0	BX	0	15.527	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	190.1	0	BX	0	15.489	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	190.8	0	BX	0	15.428	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	191.4	0	BX	0	15.359	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	192.1	0	BX	0	15.304	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	192.8	0	BX	0	15.235	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	193.4	0	BX	0	15.181	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	194.1	0	BX	0	15.152	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	194.7	0	BX	0	15.127	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	195.4	0	BX	0	15.104	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	196.0	0	BX	0	15.094	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	196.7	0	BX	0	15.072	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	197.3	0	BX	0	15.044	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	198.0	0	BX	0	15.027	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	198.7	0	BX	0	15.003	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	199.3	0	BX	0	14.969	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	200.0	0	BX	0	14.931	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	200.6	0	BX	0	14.943	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	201.3	0	BX	0	14.903	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	201.9	0	BX	0	14.868	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	202.6	0	BX	0	14.852	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	203.2	0	BX	0	14.811	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	203.9	0	BX	0	14.829	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	204.6	0	BX	0	14.854	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	205.2	0	BX	0	14.865	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	205.9	0	BX	0	14.844	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	206.5	0	BX	0	14.806	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	207.2	0	BX	0	14.749	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	207.8	0	BX	0	14.703	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	208.5	0	BX	0	14.687	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	209.1	0	BX	0	14.685	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	209.8	0	BX	0	14.678	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	210.5	0	BX	0	14.681	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	211.1	0	BX	0	14.665	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	211.8	0	BX	0	14.658	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	212.4	0	BX	0	14.635	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	213.1	0	BX	0	14.619	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	213.7	0	BX	0	14.601	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	214.4	0	BX	0	14.579	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	215.0	0	BX	0	14.557	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	215.7	0	BX	0	14.523	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	216.3	0	BX	0	14.491	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	217.0	0	BX	0	14.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	217.7	0	BX	0	14.468	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	218.3	0	BX	0	14.455	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	219.0	0	BX	0	14.460	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	219.6	0	BX	0	14.458	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	220.3	0	BX	0	14.445	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	220.9	0	BX	0	14.413	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	221.6	0	BX	0	14.371	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	222.2	0	BX	0	14.345	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	222.9	0	BX	0	14.327	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	223.5	0	BX	0	14.313	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	224.2	0	BX	0	14.300	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	224.8	0	BX	0	14.278	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	225.5	0	BX	0	14.285	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	226.2	0	BX	0	14.277	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	226.8	0	BX	0	14.265	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	227.5	0	BX	0	14.270	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	228.1	0	BX	0	14.254	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	228.8	0	BX	0	14.237	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	229.4	0	BX	0	14.225	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	230.1	0	BX	0	14.217	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	230.7	0	BX	0	14.208	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	231.4	0	BX	0	14.204	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	232.0	0	BX	0	14.193	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	232.7	0	BX	0	14.189	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	233.3	0	BX	0	14.193	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	234.0	0	BX	0	14.204	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	234.7	0	BX	0	14.200	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	235.3	0	BX	0	14.201	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	236.0	0	BX	0	14.192	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	236.6	0	BX	0	14.194	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	237.3	0	BX	0	14.184	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	237.9	0	BX	0	14.162	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	238.6	0	BX	0	14.132	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	239.2	0	BX	0	14.108	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	239.9	0	BX	0	14.094	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	240.5	0	BX	0	14.091	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	241.2	0	BX	0	14.073	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	241.8	0	BX	0	14.081	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	242.5	0	BX	0	14.073	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	243.1	0	BX	0	14.070	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	243.8	0	BX	0	14.072	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	244.4	0	BX	0	14.069	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	245.1	0	BX	0	14.058	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	245.7	0	BX	0	14.042	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	246.4	0	BX	0	14.025	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	247.1	0	BX	0	13.973	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	247.7	0	BX	0	13.950	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	248.4	0	BX	0	13.936	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	249.0	0	BX	0	13.921	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	249.7	0	BX	0	13.911	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	250.3	0	BX	0	13.908	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	251.0	0	BX	0	13.895	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	251.6	0	BX	0	13.873	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	252.3	0	BX	0	13.859	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	252.9	0	BX	0	13.859	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	253.6	0	BX	0	13.859	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	254.2	0	BX	0	13.860	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	254.9	0	BX	0	13.849	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	255.5	0	BX	0	13.842	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	256.2	0	BX	0	13.827	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	256.8	0	BX	0	13.834	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	257.5	0	BX	0	13.814	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	258.1	0	BX	0	13.815	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	258.8	0	BX	0	13.814	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	259.4	0	BX	0	13.794	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	260.1	0	BX	0	13.791	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	260.7	0	BX	0	13.769	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	261.4	0	BX	0	13.747	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	262.0	0	BX	0	13.735	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	262.7	0	BX	0	13.714	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	263.3	0	BX	0	13.706	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	264.0	0	BX	0	13.698	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	264.6	0	BX	0	13.696	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	265.3	0	BX	0	13.695	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	265.9	0	BX	0	13.693	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	266.6	0	BX	0	13.701	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	267.3	0	BX	0	13.697	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	267.9	0	BX	0	13.687	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	268.6	0	BX	0	13.689	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	269.2	0	BX	0	13.674	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	269.9	0	BX	0	13.673	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	270.5	0	BX	0	13.663	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	271.2	0	BX	0	13.659	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	271.8	0	BX	0	13.657	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	272.5	0	BX	0	13.648	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	273.1	0	BX	0	13.629	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	273.8	0	BX	0	13.625	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	274.4	0	BX	0	13.622	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	275.1	0	BX	0	13.623	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	275.7	0	BX	0	13.614	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	276.4	0	BX	0	13.610	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	277.0	0	BX	0	13.590	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	277.7	0	BX	0	13.586	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	278.3	0	BX	0	13.581	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	279.0	0	BX	0	13.579	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	279.6	0	BX	0	13.576	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	280.3	0	BX	0	13.569	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	280.9	0	BX	0	13.543	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	281.6	0	BX	0	13.507	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	282.2	0	BX	0	13.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	282.9	0	BX	0	13.483	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	283.5	0	BX	0	13.465	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	284.2	0	BX	0	13.454	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	284.8	0	BX	0	13.447	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	285.5	0	BX	0	13.443	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	286.1	0	BX	0	13.438	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	286.8	0	BX	0	13.434	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	287.4	0	BX	0	13.424	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	288.1	0	BX	0	13.412	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	288.7	0	BX	0	13.395	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	289.4	0	BX	0	13.380	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	290.0	0	BX	0	13.363	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	290.7	0	BX	0	13.344	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	291.3	0	BX	0	13.345	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	292.0	0	BX	0	13.325	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	292.6	0	BX	0	13.325	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	293.2	0	BX	0	13.327	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	293.9	0	BX	0	13.313	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	294.5	0	BX	0	13.298	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	295.2	0	BX	0	13.298	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	295.8	0	BX	0	13.290	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	296.5	0	BX	0	13.281	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	297.1	0	BX	0	13.275	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	297.8	0	BX	0	13.258	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	298.4	0	BX	0	13.257	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	299.1	0	BX	0	13.240	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	299.7	0	BX	0	13.249	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	300.4	0	BX	0	13.250	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	301.0	0	BX	0	13.221	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	301.7	0	BX	0	13.201	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	302.3	0	BX	0	13.185	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	303.0	0	BX	0	13.173	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	303.6	0	BX	0	13.169	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	304.3	0	BX	0	13.164	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	304.9	0	BX	0	13.157	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	305.6	0	BX	0	13.148	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	306.2	0	BX	0	13.146	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	306.9	0	BX	0	13.132	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	307.5	0	BX	0	13.128	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	308.2	0	BX	0	13.123	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	308.8	0	BX	0	13.099	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	309.5	0	BX	0	13.082	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	310.1	0	BX	0	13.057	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	310.8	0	BX	0	13.057	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	311.4	0	BX	0	13.050	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	312.1	0	BX	0	13.050	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	312.7	0	BX	0	13.047	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	313.3	0	BX	0	13.040	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	314.0	0	BX	0	13.035	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	314.6	0	BX	0	13.021	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	315.3	0	BX	0	13.004	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	315.9	0	BX	0	12.997	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	316.6	0	BX	0	12.991	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	317.2	0	BX	0	12.996	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	317.9	0	BX	0	13.008	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	318.5	0	BX	0	13.005	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	319.2	0	BX	0	13.009	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	319.8	0	BX	0	13.007	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	320.5	0	BX	0	13.011	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	321.1	0	BX	0	13.002	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	321.8	0	BX	0	12.984	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	322.4	0	BX	0	12.964	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	323.1	0	BX	0	12.941	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	323.7	0	BX	0	12.942	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	324.4	0	BX	0	12.933	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	325.0	0	BX	0	12.933	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	325.6	0	BX	0	12.928	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	326.3	0	BX	0	12.923	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	326.9	0	BX	0	12.929	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	327.6	0	BX	0	12.921	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	328.2	0	BX	0	12.914	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	328.9	0	BX	0	12.900	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	329.5	0	BX	0	12.901	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	330.2	0	BX	0	12.907	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	330.8	0	BX	0	12.909	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	331.5	0	BX	0	12.901	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	332.1	0	BX	0	12.918	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	332.8	0	BX	0	12.921	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	333.4	0	BX	0	12.923	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	334.1	0	BX	0	12.926	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	334.7	0	BX	0	12.930	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	335.3	0	BX	0	12.923	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	336.0	0	BX	0	12.923	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	336.6	0	BX	0	12.926	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	337.3	0	BX	0	12.923	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	337.9	0	BX	0	12.919	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	338.6	0	BX	0	12.916	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	339.2	0	BX	0	12.912	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	339.9	0	BX	0	12.914	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	340.5	0	BX	0	12.907	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	341.2	0	BX	0	12.870	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	341.8	0	BX	0	12.843	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	342.4	0	BX	0	12.835	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	343.1	0	BX	0	12.849	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	343.7	0	BX	0	12.839	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	344.4	0	BX	0	12.838	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	345.0	0	BX	0	12.821	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	345.7	0	BX	0	12.797	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	346.3	0	BX	0	12.778	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	347.0	0	BX	0	12.764	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	347.6	0	BX	0	12.751	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	348.3	0	BX	0	12.746	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	348.9	0	BX	0	12.732	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	349.5	0	BX	0	12.729	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	350.2	0	BX	0	12.723	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	350.8	0	BX	0	12.725	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	351.5	0	BX	0	12.721	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	352.1	0	BX	0	12.717	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	352.8	0	BX	0	12.714	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	353.4	0	BX	0	12.713	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	354.1	0	BX	0	12.706	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	354.7	0	BX	0	12.701	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	355.4	0	BX	0	12.703	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	356.0	0	BX	0	12.695	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	356.6	0	BX	0	12.705	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	357.3	0	BX	0	12.708	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	357.9	0	BX	0	12.702	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	358.6	0	BX	0	12.702	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	359.2	0	BX	0	12.703	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	359.9	0	BX	0	12.682	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	360.5	0	BX	0	12.669	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	361.2	0	BX	0	12.649	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	361.8	0	BX	0	12.633	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	362.4	0	BX	0	12.611	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	363.1	0	BX	0	12.591	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	363.7	0	BX	0	12.576	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	364.4	0	BX	0	12.571	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	365.0	0	BX	0	12.568	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	365.7	0	BX	0	12.540	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	366.3	0	BX	0	12.519	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	366.9	0	BX	0	12.497	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	367.6	0	BX	0	12.481	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	368.2	0	BX	0	12.471	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	368.9	0	BX	0	12.450	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	369.5	0	BX	0	12.430	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	370.2	0	BX	0	12.421	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	370.8	0	BX	0	12.396	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	371.5	0	BX	0	12.387	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	372.1	0	BX	0	12.390	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	372.7	0	BX	0	12.407	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	373.4	0	BX	0	12.402	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	374.0	0	BX	0	12.392	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	374.7	0	BX	0	12.387	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	375.3	0	BX	0	12.380	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	376.0	0	BX	0	12.362	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	376.6	0	BX	0	12.343	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	377.2	0	BX	0	12.328	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	377.9	0	BX	0	12.326	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	378.5	0	BX	0	12.322	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	379.2	0	BX	0	12.322	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	379.8	0	BX	0	12.316	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	380.5	0	BX	0	12.311	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	381.1	0	BX	0	12.304	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	381.7	0	BX	0	12.298	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	382.4	0	BX	0	12.282	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	383.0	0	BX	0	12.261	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	383.7	0	BX	0	12.254	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	384.3	0	BX	0	12.240	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	385.0	0	BX	0	12.242	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	385.6	0	BX	0	12.229	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	386.2	0	BX	0	12.217	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	386.9	0	BX	0	12.206	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	387.5	0	BX	0	12.201	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	388.2	0	BX	0	12.188	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	388.8	0	BX	0	12.187	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	389.5	0	BX	0	12.186	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	390.1	0	BX	0	12.174	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	390.7	0	BX	0	12.168	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	391.4	0	BX	0	12.158	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	392.0	0	BX	0	12.158	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	392.7	0	BX	0	12.146	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	393.3	0	BX	0	12.144	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	394.0	0	BX	0	12.142	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	394.6	0	BX	0	12.141	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	395.2	0	BX	0	12.142	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	395.9	0	BX	0	12.142	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	396.5	0	BX	0	12.152	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	397.2	0	BX	0	12.157	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	397.8	0	BX	0	12.151	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	398.4	0	BX	0	12.152	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	399.1	0	BX	0	12.161	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	399.7	0	BX	0	12.172	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	400.4	0	BX	0	12.177	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	401.0	0	BX	0	12.178	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	401.7	0	BX	0	12.183	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	402.3	0	BX	0	12.187	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	402.9	0	BX	0	12.184	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	403.6	0	BX	0	12.179	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	404.2	0	BX	0	12.176	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	404.9	0	BX	0	12.178	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	405.5	0	BX	0	12.169	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	406.1	0	BX	0	12.161	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	406.8	0	BX	0	12.146	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	407.4	0	BX	0	12.135	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	408.1	0	BX	0	12.138	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	408.7	0	BX	0	12.120	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	409.4	0	BX	0	12.112	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	410.0	0	BX	0	12.102	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	410.6	0	BX	0	12.089	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	411.3	0	BX	0	12.081	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	411.9	0	BX	0	12.072	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	412.6	0	BX	0	12.049	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	413.2	0	BX	0	12.050	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	413.8	0	BX	0	12.044	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	414.5	0	BX	0	12.031	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	415.1	0	BX	0	12.029	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	415.8	0	BX	0	12.025	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	416.4	0	BX	0	12.024	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	417.0	0	BX	0	12.034	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	417.7	0	BX	0	12.028	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	418.3	0	BX	0	12.025	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	419.0	0	BX	0	12.022	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	419.6	0	BX	0	12.024	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	420.2	0	BX	0	12.018	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	420.9	0	BX	0	12.018	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	421.5	0	BX	0	12.007	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	422.2	0	BX	0	11.999	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	422.8	0	BX	0	11.998	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	423.4	0	BX	0	12.008	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	424.1	0	BX	0	12.009	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	424.7	0	BX	0	12.003	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	425.4	0	BX	0	11.996	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	426.0	0	BX	0	11.996	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	426.6	0	BX	0	12.006	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	427.3	0	BX	0	12.020	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	427.9	0	BX	0	12.029	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	428.6	0	BX	0	12.022	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	429.2	0	BX	0	12.011	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	429.8	0	BX	0	12.009	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	430.5	0	BX	0	12.004	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	431.1	0	BX	0	12.004	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	431.8	0	BX	0	11.991	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	432.4	0	BX	0	11.984	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	433.0	0	BX	0	11.966	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	433.7	0	BX	0	11.961	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	434.3	0	BX	0	11.958	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	435.0	0	BX	0	11.957	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	435.6	0	BX	0	11.946	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	436.2	0	BX	0	11.909	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	436.9	0	BX	0	11.868	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	437.5	0	BX	0	11.858	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	438.1	0	BX	0	11.839	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	438.8	0	BX	0	11.831	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	439.4	0	BX	0	11.820	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	440.1	0	BX	0	11.813	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	440.7	0	BX	0	11.806	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	441.3	0	BX	0	11.797	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	442.0	0	BX	0	11.797	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	442.6	0	BX	0	11.792	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	443.3	0	BX	0	11.785	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	443.9	0	BX	0	11.765	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	444.5	0	BX	0	11.765	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	445.2	0	BX	0	11.765	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	445.8	0	BX	0	11.768	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	446.5	0	BX	0	11.765	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	447.1	0	BX	0	11.760	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	447.7	0	BX	0	11.761	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	448.4	0	BX	0	11.771	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	449.0	0	BX	0	11.758	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	449.6	0	BX	0	11.757	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	450.3	0	BX	0	11.755	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	450.9	0	BX	0	11.755	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	451.6	0	BX	0	11.754	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	452.2	0	BX	0	11.751	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	452.8	0	BX	0	11.738	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	453.5	0	BX	0	11.739	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	454.1	0	BX	0	11.733	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	454.7	0	BX	0	11.733	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	455.4	0	BX	0	11.724	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	456.0	0	BX	0	11.729	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	456.7	0	BX	0	11.708	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	457.3	0	BX	0	11.695	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	457.9	0	BX	0	11.691	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	458.6	0	BX	0	11.697	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	459.2	0	BX	0	11.703	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	459.8	0	BX	0	11.702	0
@544___2002409	005	C	03/11/2002	07:03	65.7344	9.6814	0	460.5	0	BX	0	11.701	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	0.0	0	BX	0	29.05	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	2.0	0	BX	0	29.05	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	15.0	0	BX	0	28.77	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	32.0	0	BX	0	28.67	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	35.0	0	BX	0	28.53	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	36.0	0	BX	0	28.35	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	37.0	0	BX	0	28.14	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	38.0	0	BX	0	28.08	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	43.0	0	BX	0	27.30	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	52.0	0	BX	0	26.94	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	57.0	0	BX	0	26.73	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	58.0	0	BX	0	26.60	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	59.0	0	BX	0	26.30	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	60.0	0	BX	0	26.18	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	63.0	0	BX	0	26.02	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	65.0	0	BX	0	25.94	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	66.0	0	BX	0	25.84	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	67.0	0	BX	0	25.68	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	68.0	0	BX	0	25.41	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	69.0	0	BX	0	25.24	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	71.0	0	BX	0	23.92	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	72.0	0	BX	0	23.63	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	74.0	0	BX	0	22.96	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	75.0	0	BX	0	22.55	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	76.0	0	BX	0	22.40	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	77.0	0	BX	0	22.15	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	78.0	0	BX	0	22.02	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	80.0	0	BX	0	21.52	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	84.0	0	BX	0	20.89	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	85.0	0	BX	0	20.78	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	103.0	0	BX	0	18.95	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	109.0	0	BX	0	18.35	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	113.0	0	BX	0	18.04	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	114.0	0	BX	0	17.75	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	125.0	0	BX	0	16.85	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	126.0	0	BX	0	16.69	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	131.0	0	BX	0	16.34	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	141.0	0	BX	0	16.10	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	143.0	0	BX	0	15.92	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	152.0	0	BX	0	15.53	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	158.0	0	BX	0	15.43	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	162.0	0	BX	0	15.03	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	176.0	0	BX	0	14.58	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	181.0	0	BX	0	14.36	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	194.0	0	BX	0	13.95	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	218.0	0	BX	0	13.36	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	228.0	0	BX	0	13.15	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	240.0	0	BX	0	12.79	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	249.0	0	BX	0	12.63	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	267.0	0	BX	0	12.39	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	281.0	0	BX	0	12.16	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	290.0	0	BX	0	12.08	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	315.0	0	BX	0	11.61	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	319.0	0	BX	0	11.52	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	329.0	0	BX	0	11.27	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	343.0	0	BX	0	11.18	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	350.0	0	BX	0	11.10	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	362.0	0	BX	0	10.92	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	380.0	0	BX	0	10.83	0
@553___1980410	001	B	11/04/1980	12:00	66.7800	9.9800	0	394.0	0	BX	0	10.67	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	0.0	0	BX	0	28.92	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	16.0	0	BX	0	28.67	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	17.0	0	BX	0	28.58	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	19.0	0	BX	0	27.93	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	20.0	0	BX	0	27.81	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	22.0	0	BX	0	27.59	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	32.0	0	BX	0	27.22	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	44.0	0	BX	0	26.85	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	48.0	0	BX	0	26.68	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	55.0	0	BX	0	26.20	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	56.0	0	BX	0	26.08	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	57.0	0	BX	0	25.87	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	58.0	0	BX	0	25.79	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	59.0	0	BX	0	25.53	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	61.0	0	BX	0	25.39	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	65.0	0	BX	0	24.21	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	70.0	0	BX	0	23.59	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	73.0	0	BX	0	23.29	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	78.0	0	BX	0	22.39	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	80.0	0	BX	0	22.10	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	84.0	0	BX	0	21.93	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	86.0	0	BX	0	21.81	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	87.0	0	BX	0	21.72	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	94.0	0	BX	0	20.61	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	95.0	0	BX	0	20.50	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	96.0	0	BX	0	20.20	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	98.0	0	BX	0	19.98	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	100.0	0	BX	0	19.72	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	102.0	0	BX	0	19.61	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	103.0	0	BX	0	19.50	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	108.0	0	BX	0	18.48	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	112.0	0	BX	0	18.29	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	116.0	0	BX	0	17.90	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	117.0	0	BX	0	17.74	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	118.0	0	BX	0	17.54	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	120.0	0	BX	0	17.47	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	129.0	0	BX	0	16.97	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	130.0	0	BX	0	16.82	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	134.0	0	BX	0	16.45	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	135.0	0	BX	0	16.34	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	137.0	0	BX	0	16.19	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	140.0	0	BX	0	16.01	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	145.0	0	BX	0	15.57	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	152.0	0	BX	0	15.23	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	156.0	0	BX	0	15.00	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	157.0	0	BX	0	14.84	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	165.0	0	BX	0	14.33	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	169.0	0	BX	0	14.20	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	176.0	0	BX	0	13.93	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	195.0	0	BX	0	13.72	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	203.0	0	BX	0	13.66	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	208.0	0	BX	0	13.49	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	211.0	0	BX	0	13.40	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	216.0	0	BX	0	13.17	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	227.0	0	BX	0	12.96	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	237.0	0	BX	0	12.88	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	245.0	0	BX	0	12.72	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	283.0	0	BX	0	12.31	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	294.0	0	BX	0	12.22	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	320.0	0	BX	0	12.01	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	345.0	0	BX	0	11.79	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	353.0	0	BX	0	11.70	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	380.0	0	BX	0	11.52	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	411.0	0	BX	0	11.35	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	445.0	0	BX	0	11.03	0
@553___1980410	002	B	11/04/1980	16:00	67.7300	9.7800	0	446.0	0	BX	0	11.03	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	0.0	0	BX	0	29.10	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	13.0	0	BX	0	29.10	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	35.0	0	BX	0	29.01	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	40.0	0	BX	0	28.91	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	41.0	0	BX	0	28.75	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	43.0	0	BX	0	28.64	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	44.0	0	BX	0	28.47	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	48.0	0	BX	0	28.01	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	55.0	0	BX	0	27.83	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	62.0	0	BX	0	27.68	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	70.0	0	BX	0	27.42	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	73.0	0	BX	0	27.27	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	76.0	0	BX	0	26.91	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	77.0	0	BX	0	26.84	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	81.0	0	BX	0	25.56	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	83.0	0	BX	0	25.00	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	85.0	0	BX	0	24.44	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	86.0	0	BX	0	23.90	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	87.0	0	BX	0	23.73	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	88.0	0	BX	0	23.64	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	91.0	0	BX	0	22.37	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	95.0	0	BX	0	21.83	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	97.0	0	BX	0	21.56	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	102.0	0	BX	0	20.66	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	104.0	0	BX	0	20.20	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	109.0	0	BX	0	19.02	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	112.0	0	BX	0	18.30	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	117.0	0	BX	0	17.69	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	128.0	0	BX	0	16.80	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	132.0	0	BX	0	16.38	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	137.0	0	BX	0	16.14	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	142.0	0	BX	0	15.89	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	157.0	0	BX	0	15.08	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	160.0	0	BX	0	14.95	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	167.0	0	BX	0	14.65	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	174.0	0	BX	0	14.30	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	179.0	0	BX	0	14.21	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	182.0	0	BX	0	14.18	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	186.0	0	BX	0	13.96	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	192.0	0	BX	0	13.71	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	222.0	0	BX	0	13.42	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	228.0	0	BX	0	13.22	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	249.0	0	BX	0	12.90	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	265.0	0	BX	0	12.73	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	296.0	0	BX	0	12.36	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	307.0	0	BX	0	12.11	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	320.0	0	BX	0	11.97	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	328.0	0	BX	0	11.91	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	366.0	0	BX	0	11.66	0
@553___1980410	003	B	11/04/1980	20:00	68.6300	9.5200	0	435.0	0	BX	0	11.24	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	0.0	0	BT	0	30.8	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	5.0	0	BT	0	30.8	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	10.0	0	BT	0	30.8	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	15.0	0	BT	0	30.8	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	20.0	0	BT	0	30.8	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	25.0	0	BT	0	30.3	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	30.0	0	BT	0	29.9	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	35.0	0	BT	0	29.6	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	40.0	0	BT	0	29.2	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	45.0	0	BT	0	29.2	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	50.0	0	BT	0	29.2	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	55.0	0	BT	0	29.2	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	60.0	0	BT	0	28.9	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	65.0	0	BT	0	28.5	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	70.0	0	BT	0	28.1	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	75.0	0	BT	0	27.2	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	80.0	0	BT	0	27.1	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	85.0	0	BT	0	27.3	0
@5697__1959411	001	B	05/08/1959	22:06	67.6700	9.8300	0	90.0	0	BT	0	27.1	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	0.0	0	BT	0	30.8	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	5.0	0	BT	0	30.8	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	10.0	0	BT	0	30.7	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	15.0	0	BT	0	30.4	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	20.0	0	BT	0	30.5	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	25.0	0	BT	0	30.4	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	30.0	0	BT	0	30.1	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	35.0	0	BT	0	29.9	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	40.0	0	BT	0	29.8	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	45.0	0	BT	0	29.5	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	50.0	0	BT	0	28.9	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	55.0	0	BT	0	28.9	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	60.0	0	BT	0	28.6	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	65.0	0	BT	0	28.3	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	70.0	0	BT	0	27.8	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	75.0	0	BT	0	28.2	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	80.0	0	BT	0	28.2	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	85.0	0	BT	0	27.9	0
@5697__1959411	002	B	05/09/1959	04:00	67.8300	9.3300	0	90.0	0	BT	0	27.4	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	0.0	0	BT	0	30.7	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	5.0	0	BT	0	30.6	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	10.0	0	BT	0	30.4	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	15.0	0	BT	0	30.3	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	20.0	0	BT	0	30.3	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	25.0	0	BT	0	30.2	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	30.0	0	BT	0	29.6	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	35.0	0	BT	0	28.7	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	40.0	0	BT	0	28.3	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	45.0	0	BT	0	28.3	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	50.0	0	BT	0	28.1	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	55.0	0	BT	0	27.6	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	60.0	0	BT	0	27.1	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	65.0	0	BT	0	26.5	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	70.0	0	BT	0	26.0	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	75.0	0	BT	0	25.4	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	80.0	0	BT	0	24.9	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	85.0	0	BT	0	23.9	0
@5730__1957412	001	B	05/11/1957	12:00	69.1700	10.0000	0	90.0	0	BT	0	23.7	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	0.0	0	BT	0	30.11	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	3.0	0	BT	0	30.06	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	6.0	0	BT	0	30.00	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	9.0	0	BT	0	29.94	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	12.0	0	BT	0	29.94	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	15.0	0	BT	0	29.94	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	18.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	21.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	24.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	27.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	30.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	34.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	37.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	40.0	0	BT	0	29.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	43.0	0	BT	0	29.44	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	46.0	0	BT	0	29.44	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	49.0	0	BT	0	29.39	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	52.0	0	BT	0	29.22	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	55.0	0	BT	0	29.06	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	58.0	0	BT	0	28.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	61.0	0	BT	0	28.72	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	64.0	0	BT	0	28.33	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	67.0	0	BT	0	28.00	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	70.0	0	BT	0	27.61	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	73.0	0	BT	0	27.22	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	76.0	0	BT	0	26.67	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	79.0	0	BT	0	25.78	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	82.0	0	BT	0	25.00	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	85.0	0	BT	0	24.67	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	88.0	0	BT	0	23.89	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	91.0	0	BT	0	23.17	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	94.0	0	BT	0	22.78	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	98.0	0	BT	0	22.33	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	101.0	0	BT	0	21.94	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	104.0	0	BT	0	21.50	0
@5737__1954413	001	B	11/29/1954	20:30	70.0000	8.6700	0	107.0	0	BT	0	21.22	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	0.0	0	BT	0	29.94	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	3.0	0	BT	0	29.94	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	6.0	0	BT	0	29.89	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	9.0	0	BT	0	29.83	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	12.0	0	BT	0	29.83	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	15.0	0	BT	0	29.78	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	18.0	0	BT	0	29.72	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	21.0	0	BT	0	29.72	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	24.0	0	BT	0	29.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	27.0	0	BT	0	29.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	30.0	0	BT	0	29.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	34.0	0	BT	0	29.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	37.0	0	BT	0	29.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	40.0	0	BT	0	29.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	43.0	0	BT	0	29.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	46.0	0	BT	0	29.61	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	49.0	0	BT	0	29.39	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	52.0	0	BT	0	29.17	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	55.0	0	BT	0	29.17	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	58.0	0	BT	0	29.11	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	61.0	0	BT	0	29.11	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	64.0	0	BT	0	29.06	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	67.0	0	BT	0	28.72	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	70.0	0	BT	0	27.78	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	73.0	0	BT	0	27.22	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	76.0	0	BT	0	27.17	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	79.0	0	BT	0	27.11	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	82.0	0	BT	0	26.78	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	85.0	0	BT	0	25.83	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	88.0	0	BT	0	25.28	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	91.0	0	BT	0	24.67	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	94.0	0	BT	0	23.44	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	98.0	0	BT	0	22.83	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	101.0	0	BT	0	22.61	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	104.0	0	BT	0	22.22	0
@5737__1954413	002	B	11/30/1954	00:01	69.5000	8.5800	0	107.0	0	BT	0	22.22	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	0.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	3.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	6.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	9.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	12.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	15.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	18.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	21.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	24.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	27.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	30.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	34.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	37.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	40.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	43.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	46.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	49.0	0	BT	0	29.28	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	52.0	0	BT	0	29.17	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	55.0	0	BT	0	29.11	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	58.0	0	BT	0	29.00	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	61.0	0	BT	0	28.94	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	64.0	0	BT	0	28.89	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	67.0	0	BT	0	28.61	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	70.0	0	BT	0	28.33	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	73.0	0	BT	0	27.50	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	76.0	0	BT	0	26.22	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	79.0	0	BT	0	25.56	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	82.0	0	BT	0	25.00	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	85.0	0	BT	0	24.44	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	88.0	0	BT	0	24.00	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	91.0	0	BT	0	23.72	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	94.0	0	BT	0	23.50	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	98.0	0	BT	0	23.22	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	101.0	0	BT	0	23.00	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	104.0	0	BT	0	22.67	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	107.0	0	BT	0	22.39	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	110.0	0	BT	0	22.06	0
@5737__1954413	003	B	11/30/1954	03:30	68.6700	9.1700	0	113.0	0	BT	0	21.56	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	0.0	0	BT	0	29.39	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	3.0	0	BT	0	29.39	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	6.0	0	BT	0	29.39	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	9.0	0	BT	0	29.39	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	12.0	0	BT	0	29.39	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	15.0	0	BT	0	29.39	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	18.0	0	BT	0	29.39	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	21.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	24.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	27.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	30.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	34.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	37.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	40.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	43.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	46.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	49.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	52.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	55.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	58.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	61.0	0	BT	0	29.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	64.0	0	BT	0	29.06	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	67.0	0	BT	0	28.72	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	70.0	0	BT	0	28.50	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	73.0	0	BT	0	28.33	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	76.0	0	BT	0	28.17	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	79.0	0	BT	0	27.78	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	82.0	0	BT	0	26.67	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	85.0	0	BT	0	26.11	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	88.0	0	BT	0	25.50	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	91.0	0	BT	0	24.89	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	94.0	0	BT	0	23.89	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	98.0	0	BT	0	23.67	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	101.0	0	BT	0	23.17	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	104.0	0	BT	0	22.72	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	107.0	0	BT	0	22.22	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	110.0	0	BT	0	21.89	0
@5737__1954413	004	B	11/30/1954	07:00	67.8300	9.1700	0	113.0	0	BT	0	21.67	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	0.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	3.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	6.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	9.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	12.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	15.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	18.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	21.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	24.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	27.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	30.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	34.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	37.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	40.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	43.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	46.0	0	BT	0	29.44	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	49.0	0	BT	0	29.33	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	52.0	0	BT	0	29.22	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	55.0	0	BT	0	29.06	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	58.0	0	BT	0	28.89	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	61.0	0	BT	0	28.78	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	64.0	0	BT	0	28.33	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	67.0	0	BT	0	27.22	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	70.0	0	BT	0	26.67	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	73.0	0	BT	0	25.56	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	76.0	0	BT	0	24.56	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	79.0	0	BT	0	23.33	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	82.0	0	BT	0	23.06	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	85.0	0	BT	0	22.78	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	88.0	0	BT	0	21.94	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	91.0	0	BT	0	21.67	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	94.0	0	BT	0	21.50	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	98.0	0	BT	0	21.33	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	101.0	0	BT	0	21.22	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	104.0	0	BT	0	21.11	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	107.0	0	BT	0	21.06	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	110.0	0	BT	0	20.89	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	113.0	0	BT	0	20.67	0
@5737__1954413	005	B	11/30/1954	10:19	67.3300	9.1700	0	116.0	0	BT	0	20.39	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	0.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	3.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	6.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	9.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	12.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	15.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	18.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	21.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	24.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	27.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	30.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	34.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	37.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	40.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	43.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	46.0	0	BT	0	29.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	49.0	0	BT	0	29.17	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	52.0	0	BT	0	29.00	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	55.0	0	BT	0	28.94	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	58.0	0	BT	0	28.89	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	61.0	0	BT	0	28.67	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	64.0	0	BT	0	28.39	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	67.0	0	BT	0	28.11	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	70.0	0	BT	0	27.83	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	73.0	0	BT	0	27.33	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	76.0	0	BT	0	27.17	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	79.0	0	BT	0	26.78	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	82.0	0	BT	0	26.50	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	85.0	0	BT	0	26.28	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	88.0	0	BT	0	25.94	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	91.0	0	BT	0	25.61	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	94.0	0	BT	0	25.33	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	98.0	0	BT	0	25.11	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	101.0	0	BT	0	24.67	0
@5737__1954413	006	B	11/30/1954	13:55	66.3300	9.3300	0	104.0	0	BT	0	23.94	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	0.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	3.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	6.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	9.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	12.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	15.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	18.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	21.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	24.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	27.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	30.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	34.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	37.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	40.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	43.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	46.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	49.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	52.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	55.0	0	BT	0	28.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	58.0	0	BT	0	28.33	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	61.0	0	BT	0	28.00	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	64.0	0	BT	0	27.72	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	67.0	0	BT	0	27.50	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	70.0	0	BT	0	27.28	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	73.0	0	BT	0	27.17	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	76.0	0	BT	0	27.00	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	79.0	0	BT	0	26.67	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	82.0	0	BT	0	26.11	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	85.0	0	BT	0	25.56	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	88.0	0	BT	0	24.83	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	91.0	0	BT	0	23.89	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	94.0	0	BT	0	23.61	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	98.0	0	BT	0	23.33	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	101.0	0	BT	0	23.11	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	104.0	0	BT	0	22.94	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	107.0	0	BT	0	22.78	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	110.0	0	BT	0	22.39	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	113.0	0	BT	0	22.11	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	116.0	0	BT	0	21.83	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	119.0	0	BT	0	21.50	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	122.0	0	BT	0	21.39	0
@5737__1954413	007	B	11/30/1954	17:30	65.5000	9.5000	0	125.0	0	BT	0	21.22	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	3.0	0	BX	0	28.79	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	26.0	0	BX	0	28.70	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	48.0	0	BX	0	28.67	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	72.0	0	BX	0	28.61	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	83.0	0	BX	0	28.58	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	84.0	0	BX	0	28.45	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	85.0	0	BX	0	27.84	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	86.0	0	BX	0	27.44	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	88.0	0	BX	0	27.16	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	89.0	0	BX	0	26.83	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	90.0	0	BX	0	26.14	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	91.0	0	BX	0	25.96	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	94.0	0	BX	0	25.54	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	95.0	0	BX	0	25.37	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	97.0	0	BX	0	25.24	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	102.0	0	BX	0	24.91	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	104.0	0	BX	0	24.71	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	106.0	0	BX	0	24.64	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	108.0	0	BX	0	24.38	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	109.0	0	BX	0	24.19	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	111.0	0	BX	0	23.71	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	113.0	0	BX	0	23.35	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	114.0	0	BX	0	23.07	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	115.0	0	BX	0	22.57	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	116.0	0	BX	0	22.40	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	119.0	0	BX	0	22.40	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	120.0	0	BX	0	21.93	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	121.0	0	BX	0	21.76	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	124.0	0	BX	0	21.59	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	125.0	0	BX	0	21.46	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	126.0	0	BX	0	21.19	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	127.0	0	BX	0	20.68	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	129.0	0	BX	0	20.42	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	130.0	0	BX	0	20.35	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	138.0	0	BX	0	20.29	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	139.0	0	BX	0	20.21	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	140.0	0	BX	0	19.79	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	141.0	0	BX	0	19.51	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	142.0	0	BX	0	19.43	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	143.0	0	BX	0	19.18	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	144.0	0	BX	0	18.78	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	146.0	0	BX	0	18.60	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	147.0	0	BX	0	18.36	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	148.0	0	BX	0	18.20	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	150.0	0	BX	0	18.00	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	152.0	0	BX	0	17.58	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	153.0	0	BX	0	17.32	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	154.0	0	BX	0	17.09	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	155.0	0	BX	0	16.93	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	156.0	0	BX	0	16.89	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	158.0	0	BX	0	16.66	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	163.0	0	BX	0	16.35	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	166.0	0	BX	0	16.23	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	169.0	0	BX	0	15.97	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	173.0	0	BX	0	15.80	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	175.0	0	BX	0	15.73	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	178.0	0	BX	0	15.28	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	179.0	0	BX	0	15.17	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	185.0	0	BX	0	14.92	0
@5812__1994414	001	B	07/14/1994	12:19	69.3800	8.8200	0	186.0	0	BX	0	14.90	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	3.0	0	BX	0	28.61	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	35.0	0	BX	0	28.56	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	69.0	0	BX	0	28.50	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	71.0	0	BX	0	28.46	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	72.0	0	BX	0	28.12	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	73.0	0	BX	0	27.43	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	74.0	0	BX	0	26.66	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	75.0	0	BX	0	26.23	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	76.0	0	BX	0	26.03	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	77.0	0	BX	0	25.93	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	81.0	0	BX	0	25.78	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	82.0	0	BX	0	25.71	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	84.0	0	BX	0	25.43	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	88.0	0	BX	0	25.20	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	90.0	0	BX	0	24.95	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	92.0	0	BX	0	24.60	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	93.0	0	BX	0	24.43	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	95.0	0	BX	0	23.97	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	97.0	0	BX	0	23.86	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	99.0	0	BX	0	23.46	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	100.0	0	BX	0	23.35	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	105.0	0	BX	0	23.04	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	107.0	0	BX	0	22.98	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	108.0	0	BX	0	22.68	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	109.0	0	BX	0	22.24	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	111.0	0	BX	0	22.06	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	113.0	0	BX	0	21.92	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	115.0	0	BX	0	21.77	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	116.0	0	BX	0	21.64	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	117.0	0	BX	0	21.07	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	118.0	0	BX	0	20.70	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	119.0	0	BX	0	20.55	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	120.0	0	BX	0	20.45	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	123.0	0	BX	0	20.33	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	126.0	0	BX	0	19.91	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	130.0	0	BX	0	19.58	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	131.0	0	BX	0	19.43	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	133.0	0	BX	0	18.99	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	135.0	0	BX	0	18.76	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	136.0	0	BX	0	18.54	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	137.0	0	BX	0	18.23	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	138.0	0	BX	0	18.00	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	139.0	0	BX	0	17.87	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	141.0	0	BX	0	17.71	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	146.0	0	BX	0	17.52	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	150.0	0	BX	0	17.20	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	155.0	0	BX	0	16.89	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	156.0	0	BX	0	16.79	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	158.0	0	BX	0	16.45	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	159.0	0	BX	0	16.37	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	166.0	0	BX	0	16.11	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	169.0	0	BX	0	15.98	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	171.0	0	BX	0	15.75	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	174.0	0	BX	0	15.54	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	183.0	0	BX	0	15.27	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	186.0	0	BX	0	15.08	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	192.0	0	BX	0	14.85	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	199.0	0	BX	0	14.66	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	203.0	0	BX	0	14.62	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	206.0	0	BX	0	14.40	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	211.0	0	BX	0	14.36	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	213.0	0	BX	0	14.24	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	223.0	0	BX	0	14.11	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	227.0	0	BX	0	14.02	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	232.0	0	BX	0	13.90	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	235.0	0	BX	0	13.77	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	236.0	0	BX	0	13.70	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	242.0	0	BX	0	13.61	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	251.0	0	BX	0	13.37	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	253.0	0	BX	0	13.29	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	265.0	0	BX	0	13.09	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	268.0	0	BX	0	12.98	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	275.0	0	BX	0	12.90	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	288.0	0	BX	0	12.63	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	299.0	0	BX	0	12.53	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	301.0	0	BX	0	12.49	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	308.0	0	BX	0	12.36	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	315.0	0	BX	0	12.30	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	320.0	0	BX	0	12.30	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	324.0	0	BX	0	12.35	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	333.0	0	BX	0	12.29	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	347.0	0	BX	0	12.02	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	355.0	0	BX	0	11.91	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	360.0	0	BX	0	11.84	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	376.0	0	BX	0	11.79	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	380.0	0	BX	0	11.65	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	387.0	0	BX	0	11.63	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	391.0	0	BX	0	11.64	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	393.0	0	BX	0	11.58	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	395.0	0	BX	0	11.58	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	397.0	0	BX	0	11.41	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	404.0	0	BX	0	11.42	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	405.0	0	BX	0	11.48	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	413.0	0	BX	0	11.46	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	415.0	0	BX	0	11.38	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	419.0	0	BX	0	11.42	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	423.0	0	BX	0	11.36	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	424.0	0	BX	0	11.24	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	429.0	0	BX	0	11.26	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	434.0	0	BX	0	11.26	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	436.0	0	BX	0	11.15	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	440.0	0	BX	0	11.09	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	450.0	0	BX	0	11.13	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	456.0	0	BX	0	11.02	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	460.0	0	BX	0	10.98	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	465.0	0	BX	0	11.07	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	471.0	0	BX	0	11.02	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	474.0	0	BX	0	11.07	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	489.0	0	BX	0	10.96	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	494.0	0	BX	0	10.83	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	503.0	0	BX	0	10.77	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	507.0	0	BX	0	10.75	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	510.0	0	BX	0	10.71	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	519.0	0	BX	0	10.75	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	529.0	0	BX	0	10.66	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	537.0	0	BX	0	10.67	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	543.0	0	BX	0	10.66	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	546.0	0	BX	0	10.60	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	551.0	0	BX	0	10.50	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	553.0	0	BX	0	10.42	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	559.0	0	BX	0	10.40	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	563.0	0	BX	0	10.30	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	577.0	0	BX	0	10.20	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	587.0	0	BX	0	10.13	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	592.0	0	BX	0	10.08	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	597.0	0	BX	0	10.05	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	623.0	0	BX	0	9.76	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	625.0	0	BX	0	9.71	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	632.0	0	BX	0	9.64	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	642.0	0	BX	0	9.60	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	656.0	0	BX	0	9.52	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	660.0	0	BX	0	9.47	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	679.0	0	BX	0	9.42	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	688.0	0	BX	0	9.24	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	700.0	0	BX	0	9.22	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	718.0	0	BX	0	9.06	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	722.0	0	BX	0	9.02	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	735.0	0	BX	0	8.97	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	748.0	0	BX	0	8.85	0
@5812__1994414	002	B	07/14/1994	17:51	68.0200	9.2200	0	749.0	0	BX	0	8.85	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	3.0	0	BX	0	28.34	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	75.0	0	BX	0	28.29	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	85.0	0	BX	0	28.15	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	87.0	0	BX	0	28.01	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	93.0	0	BX	0	27.92	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	94.0	0	BX	0	27.84	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	95.0	0	BX	0	27.56	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	97.0	0	BX	0	27.31	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	98.0	0	BX	0	27.20	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	99.0	0	BX	0	26.82	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	101.0	0	BX	0	26.50	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	105.0	0	BX	0	26.29	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	106.0	0	BX	0	26.07	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	107.0	0	BX	0	25.53	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	108.0	0	BX	0	25.28	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	114.0	0	BX	0	24.93	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	116.0	0	BX	0	24.59	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	119.0	0	BX	0	24.46	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	120.0	0	BX	0	24.23	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	123.0	0	BX	0	22.53	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	125.0	0	BX	0	22.20	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	126.0	0	BX	0	21.96	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	131.0	0	BX	0	21.47	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	133.0	0	BX	0	20.99	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	135.0	0	BX	0	20.86	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	138.0	0	BX	0	20.21	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	140.0	0	BX	0	19.94	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	142.0	0	BX	0	19.48	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	144.0	0	BX	0	19.16	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	146.0	0	BX	0	18.79	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	147.0	0	BX	0	18.67	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	150.0	0	BX	0	18.40	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	152.0	0	BX	0	18.33	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	156.0	0	BX	0	17.58	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	157.0	0	BX	0	17.52	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	159.0	0	BX	0	17.51	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	160.0	0	BX	0	17.45	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	163.0	0	BX	0	17.14	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	165.0	0	BX	0	16.92	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	168.0	0	BX	0	16.73	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	169.0	0	BX	0	16.59	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	171.0	0	BX	0	16.51	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	173.0	0	BX	0	16.28	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	175.0	0	BX	0	16.12	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	179.0	0	BX	0	15.98	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	182.0	0	BX	0	15.93	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	186.0	0	BX	0	15.56	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	188.0	0	BX	0	15.46	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	191.0	0	BX	0	15.40	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	194.0	0	BX	0	15.14	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	197.0	0	BX	0	14.97	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	200.0	0	BX	0	14.86	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	206.0	0	BX	0	14.69	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	209.0	0	BX	0	14.64	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	213.0	0	BX	0	14.34	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	216.0	0	BX	0	14.16	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	222.0	0	BX	0	13.98	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	229.0	0	BX	0	13.75	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	232.0	0	BX	0	13.66	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	241.0	0	BX	0	13.53	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	249.0	0	BX	0	13.42	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	253.0	0	BX	0	13.35	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	260.0	0	BX	0	13.18	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	264.0	0	BX	0	13.08	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	272.0	0	BX	0	12.97	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	275.0	0	BX	0	12.88	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	282.0	0	BX	0	12.77	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	285.0	0	BX	0	12.54	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	289.0	0	BX	0	12.47	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	297.0	0	BX	0	12.42	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	300.0	0	BX	0	12.37	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	306.0	0	BX	0	12.30	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	312.0	0	BX	0	12.10	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	319.0	0	BX	0	11.97	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	336.0	0	BX	0	11.86	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	339.0	0	BX	0	11.82	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	349.0	0	BX	0	11.82	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	351.0	0	BX	0	11.72	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	369.0	0	BX	0	11.62	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	388.0	0	BX	0	11.49	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	396.0	0	BX	0	11.44	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	425.0	0	BX	0	11.32	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	429.0	0	BX	0	11.33	0
@5812__1994414	003	B	07/14/1994	23:51	66.7300	9.5700	0	430.0	0	BX	0	11.33	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	3.0	0	BX	0	28.45	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	17.0	0	BX	0	28.40	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	45.0	0	BX	0	28.37	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	61.0	0	BX	0	28.37	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	64.0	0	BX	0	28.32	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	66.0	0	BX	0	28.26	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	67.0	0	BX	0	28.04	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	68.0	0	BX	0	27.90	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	69.0	0	BX	0	27.79	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	72.0	0	BX	0	27.70	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	77.0	0	BX	0	27.60	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	79.0	0	BX	0	27.50	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	84.0	0	BX	0	26.97	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	85.0	0	BX	0	26.67	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	87.0	0	BX	0	26.50	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	88.0	0	BX	0	26.37	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	89.0	0	BX	0	26.13	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	90.0	0	BX	0	26.00	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	95.0	0	BX	0	25.74	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	97.0	0	BX	0	25.72	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	98.0	0	BX	0	25.61	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	99.0	0	BX	0	25.12	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	100.0	0	BX	0	24.96	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	103.0	0	BX	0	24.79	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	107.0	0	BX	0	24.25	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	108.0	0	BX	0	23.97	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	109.0	0	BX	0	23.72	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	111.0	0	BX	0	23.57	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	113.0	0	BX	0	23.41	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	115.0	0	BX	0	22.93	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	116.0	0	BX	0	22.49	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	117.0	0	BX	0	22.17	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	118.0	0	BX	0	22.07	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	119.0	0	BX	0	21.64	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	120.0	0	BX	0	21.36	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	121.0	0	BX	0	21.20	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	123.0	0	BX	0	21.01	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	124.0	0	BX	0	20.96	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	127.0	0	BX	0	20.45	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	129.0	0	BX	0	20.30	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	130.0	0	BX	0	20.08	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	134.0	0	BX	0	20.05	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	135.0	0	BX	0	19.98	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	136.0	0	BX	0	19.83	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	140.0	0	BX	0	19.44	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	142.0	0	BX	0	19.12	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	144.0	0	BX	0	18.94	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	147.0	0	BX	0	18.85	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	148.0	0	BX	0	18.73	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	149.0	0	BX	0	18.68	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	151.0	0	BX	0	18.67	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	154.0	0	BX	0	18.42	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	155.0	0	BX	0	18.29	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	157.0	0	BX	0	18.17	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	161.0	0	BX	0	17.96	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	164.0	0	BX	0	17.82	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	166.0	0	BX	0	17.65	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	167.0	0	BX	0	17.44	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	168.0	0	BX	0	17.30	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	169.0	0	BX	0	17.24	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	176.0	0	BX	0	17.02	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	183.0	0	BX	0	16.94	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	184.0	0	BX	0	16.89	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	185.0	0	BX	0	16.68	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	186.0	0	BX	0	16.52	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	188.0	0	BX	0	16.36	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	190.0	0	BX	0	16.27	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	191.0	0	BX	0	16.12	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	192.0	0	BX	0	16.04	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	195.0	0	BX	0	15.89	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	196.0	0	BX	0	15.65	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	197.0	0	BX	0	15.54	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	205.0	0	BX	0	15.09	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	209.0	0	BX	0	15.03	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	211.0	0	BX	0	14.82	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	214.0	0	BX	0	14.67	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	219.0	0	BX	0	14.59	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	222.0	0	BX	0	14.41	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	225.0	0	BX	0	14.18	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	229.0	0	BX	0	14.09	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	232.0	0	BX	0	14.08	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	234.0	0	BX	0	13.94	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	239.0	0	BX	0	13.76	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	241.0	0	BX	0	13.69	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	242.0	0	BX	0	13.60	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	244.0	0	BX	0	13.54	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	248.0	0	BX	0	13.46	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	249.0	0	BX	0	13.38	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	257.0	0	BX	0	13.09	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	262.0	0	BX	0	12.96	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	273.0	0	BX	0	12.95	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	275.0	0	BX	0	12.77	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	277.0	0	BX	0	12.71	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	283.0	0	BX	0	12.64	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	295.0	0	BX	0	12.59	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	302.0	0	BX	0	12.50	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	307.0	0	BX	0	12.42	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	314.0	0	BX	0	12.36	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	319.0	0	BX	0	12.33	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	321.0	0	BX	0	12.24	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	331.0	0	BX	0	12.17	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	342.0	0	BX	0	12.09	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	349.0	0	BX	0	11.93	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	379.0	0	BX	0	11.90	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	397.0	0	BX	0	11.72	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	402.0	0	BX	0	11.65	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	419.0	0	BX	0	11.61	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	429.0	0	BX	0	11.59	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	437.0	0	BX	0	11.54	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	455.0	0	BX	0	11.45	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	461.0	0	BX	0	11.39	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	485.0	0	BX	0	11.28	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	507.0	0	BX	0	11.20	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	520.0	0	BX	0	11.13	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	530.0	0	BX	0	11.07	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	564.0	0	BX	0	10.90	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	569.0	0	BX	0	10.81	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	582.0	0	BX	0	10.80	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	587.0	0	BX	0	10.66	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	590.0	0	BX	0	10.62	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	594.0	0	BX	0	10.63	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	595.0	0	BX	0	10.57	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	597.0	0	BX	0	10.48	0
@5812__1994414	004	B	07/15/1994	06:01	65.5000	9.8800	0	598.0	0	BX	0	10.45	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	3.0	0	BX	0	28.93	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	19.0	0	BX	0	28.85	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	25.0	0	BX	0	28.80	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	37.0	0	BX	0	28.73	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	41.0	0	BX	0	28.64	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	43.0	0	BX	0	28.34	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	45.0	0	BX	0	28.20	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	47.0	0	BX	0	28.05	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	48.0	0	BX	0	27.96	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	51.0	0	BX	0	27.92	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	52.0	0	BX	0	27.75	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	53.0	0	BX	0	27.49	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	55.0	0	BX	0	27.34	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	58.0	0	BX	0	27.20	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	59.0	0	BX	0	27.11	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	64.0	0	BX	0	26.95	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	66.0	0	BX	0	26.70	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	73.0	0	BX	0	25.99	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	75.0	0	BX	0	25.58	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	76.0	0	BX	0	25.43	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	77.0	0	BX	0	25.20	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	78.0	0	BX	0	24.84	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	81.0	0	BX	0	24.64	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	82.0	0	BX	0	24.49	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	84.0	0	BX	0	24.34	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	86.0	0	BX	0	23.93	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	87.0	0	BX	0	23.58	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	89.0	0	BX	0	23.05	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	90.0	0	BX	0	22.61	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	92.0	0	BX	0	22.23	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	93.0	0	BX	0	21.93	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	97.0	0	BX	0	21.51	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	100.0	0	BX	0	21.13	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	101.0	0	BX	0	20.85	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	102.0	0	BX	0	20.68	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	104.0	0	BX	0	20.56	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	105.0	0	BX	0	20.37	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	106.0	0	BX	0	20.00	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	108.0	0	BX	0	19.75	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	111.0	0	BX	0	19.46	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	113.0	0	BX	0	19.33	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	114.0	0	BX	0	19.07	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	115.0	0	BX	0	18.91	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	118.0	0	BX	0	18.54	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	122.0	0	BX	0	18.30	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	127.0	0	BX	0	18.29	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	129.0	0	BX	0	18.18	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	130.0	0	BX	0	17.90	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	131.0	0	BX	0	17.75	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	132.0	0	BX	0	17.67	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	134.0	0	BX	0	17.26	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	135.0	0	BX	0	17.02	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	136.0	0	BX	0	16.85	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	138.0	0	BX	0	16.68	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	140.0	0	BX	0	16.28	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	143.0	0	BX	0	16.04	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	149.0	0	BX	0	15.98	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	151.0	0	BX	0	15.90	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	152.0	0	BX	0	15.80	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	153.0	0	BX	0	15.65	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	154.0	0	BX	0	15.54	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	157.0	0	BX	0	15.34	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	161.0	0	BX	0	15.16	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	165.0	0	BX	0	15.06	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	169.0	0	BX	0	14.69	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	173.0	0	BX	0	14.43	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	175.0	0	BX	0	14.40	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	176.0	0	BX	0	14.29	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	181.0	0	BX	0	14.08	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	184.0	0	BX	0	13.96	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	195.0	0	BX	0	13.78	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	202.0	0	BX	0	13.59	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	206.0	0	BX	0	13.55	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	207.0	0	BX	0	13.47	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	212.0	0	BX	0	13.42	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	215.0	0	BX	0	13.31	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	221.0	0	BX	0	13.18	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	225.0	0	BX	0	13.06	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	238.0	0	BX	0	12.91	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	248.0	0	BX	0	12.78	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	252.0	0	BX	0	12.67	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	269.0	0	BX	0	12.40	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	285.0	0	BX	0	12.13	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	291.0	0	BX	0	11.99	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	299.0	0	BX	0	11.94	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	302.0	0	BX	0	11.87	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	310.0	0	BX	0	11.84	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	312.0	0	BX	0	11.80	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	321.0	0	BX	0	11.74	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	333.0	0	BX	0	11.74	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	336.0	0	BX	0	11.62	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	347.0	0	BX	0	11.56	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	355.0	0	BX	0	11.56	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	362.0	0	BX	0	11.47	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	367.0	0	BX	0	11.51	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	371.0	0	BX	0	11.46	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	386.0	0	BX	0	11.36	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	390.0	0	BX	0	11.26	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	398.0	0	BX	0	11.15	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	412.0	0	BX	0	11.04	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	421.0	0	BX	0	10.92	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	425.0	0	BX	0	10.82	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	436.0	0	BX	0	10.80	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	468.0	0	BX	0	10.62	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	477.0	0	BX	0	10.59	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	491.0	0	BX	0	10.55	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	508.0	0	BX	0	10.50	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	522.0	0	BX	0	10.35	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	532.0	0	BX	0	10.22	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	540.0	0	BX	0	10.22	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	542.0	0	BX	0	10.25	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	548.0	0	BX	0	10.25	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	551.0	0	BX	0	10.14	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	557.0	0	BX	0	10.10	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	559.0	0	BX	0	10.02	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	564.0	0	BX	0	10.06	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	568.0	0	BX	0	9.93	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	581.0	0	BX	0	9.89	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	584.0	0	BX	0	9.72	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	597.0	0	BX	0	9.68	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	603.0	0	BX	0	9.56	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	612.0	0	BX	0	9.49	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	624.0	0	BX	0	9.47	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	628.0	0	BX	0	9.35	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	648.0	0	BX	0	9.27	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	662.0	0	BX	0	9.16	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	666.0	0	BX	0	9.10	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	681.0	0	BX	0	9.02	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	693.0	0	BX	0	8.93	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	700.0	0	BX	0	8.89	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	707.0	0	BX	0	8.82	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	719.0	0	BX	0	8.76	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	745.0	0	BX	0	8.71	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	751.0	0	BX	0	8.68	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	764.0	0	BX	0	8.62	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	784.0	0	BX	0	8.51	0
@5812__1994415	001	B	11/30/1994	17:57	69.2500	8.8800	0	785.0	0	BX	0	8.51	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	3.0	0	BX	0	28.57	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	15.0	0	BX	0	28.49	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	39.0	0	BX	0	28.46	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	46.0	0	BX	0	28.45	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	47.0	0	BX	0	28.40	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	48.0	0	BX	0	28.07	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	51.0	0	BX	0	27.95	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	56.0	0	BX	0	27.84	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	59.0	0	BX	0	27.68	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	66.0	0	BX	0	27.20	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	69.0	0	BX	0	27.01	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	70.0	0	BX	0	26.99	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	71.0	0	BX	0	26.91	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	74.0	0	BX	0	26.38	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	76.0	0	BX	0	26.33	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	78.0	0	BX	0	26.13	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	79.0	0	BX	0	25.90	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	81.0	0	BX	0	25.74	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	82.0	0	BX	0	25.47	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	83.0	0	BX	0	25.39	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	84.0	0	BX	0	25.20	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	85.0	0	BX	0	24.63	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	87.0	0	BX	0	24.25	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	88.0	0	BX	0	24.15	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	90.0	0	BX	0	24.01	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	92.0	0	BX	0	23.72	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	93.0	0	BX	0	23.39	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	95.0	0	BX	0	22.66	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	97.0	0	BX	0	22.08	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	98.0	0	BX	0	21.91	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	101.0	0	BX	0	21.61	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	102.0	0	BX	0	21.43	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	103.0	0	BX	0	21.09	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	105.0	0	BX	0	20.90	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	109.0	0	BX	0	20.20	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	111.0	0	BX	0	19.77	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	114.0	0	BX	0	19.45	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	115.0	0	BX	0	19.37	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	117.0	0	BX	0	19.36	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	118.0	0	BX	0	19.29	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	119.0	0	BX	0	19.27	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	123.0	0	BX	0	18.82	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	125.0	0	BX	0	18.46	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	126.0	0	BX	0	18.37	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	129.0	0	BX	0	18.26	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	131.0	0	BX	0	17.94	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	136.0	0	BX	0	17.69	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	137.0	0	BX	0	17.54	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	140.0	0	BX	0	17.29	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	142.0	0	BX	0	17.01	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	143.0	0	BX	0	17.00	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	146.0	0	BX	0	16.75	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	151.0	0	BX	0	16.37	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	154.0	0	BX	0	16.35	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	155.0	0	BX	0	16.29	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	163.0	0	BX	0	16.16	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	166.0	0	BX	0	16.14	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	171.0	0	BX	0	15.98	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	173.0	0	BX	0	15.94	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	176.0	0	BX	0	15.74	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	179.0	0	BX	0	15.66	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	182.0	0	BX	0	15.40	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	188.0	0	BX	0	15.10	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	189.0	0	BX	0	14.97	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	192.0	0	BX	0	14.86	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	195.0	0	BX	0	14.86	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	199.0	0	BX	0	14.74	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	204.0	0	BX	0	14.43	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	207.0	0	BX	0	14.39	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	209.0	0	BX	0	14.41	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	213.0	0	BX	0	14.22	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	215.0	0	BX	0	14.08	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	216.0	0	BX	0	13.95	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	219.0	0	BX	0	13.81	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	223.0	0	BX	0	13.69	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	227.0	0	BX	0	13.50	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	240.0	0	BX	0	13.37	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	243.0	0	BX	0	13.25	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	250.0	0	BX	0	13.08	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	253.0	0	BX	0	12.95	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	260.0	0	BX	0	12.84	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	267.0	0	BX	0	12.68	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	274.0	0	BX	0	12.56	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	290.0	0	BX	0	12.39	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	292.0	0	BX	0	12.34	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	300.0	0	BX	0	12.34	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	305.0	0	BX	0	12.28	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	308.0	0	BX	0	12.28	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	309.0	0	BX	0	12.22	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	310.0	0	BX	0	12.09	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	320.0	0	BX	0	11.97	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	323.0	0	BX	0	11.85	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	335.0	0	BX	0	11.77	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	337.0	0	BX	0	11.70	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	348.0	0	BX	0	11.60	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	352.0	0	BX	0	11.58	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	363.0	0	BX	0	11.54	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	376.0	0	BX	0	11.46	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	386.0	0	BX	0	11.47	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	389.0	0	BX	0	11.50	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	400.0	0	BX	0	11.46	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	406.0	0	BX	0	11.30	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	417.0	0	BX	0	11.26	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	421.0	0	BX	0	11.10	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	428.0	0	BX	0	11.09	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	431.0	0	BX	0	11.24	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	440.0	0	BX	0	11.17	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	442.0	0	BX	0	11.22	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	466.0	0	BX	0	11.14	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	471.0	0	BX	0	11.07	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	479.0	0	BX	0	11.06	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	487.0	0	BX	0	10.98	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	498.0	0	BX	0	10.89	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	511.0	0	BX	0	10.81	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	518.0	0	BX	0	10.76	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	538.0	0	BX	0	10.61	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	541.0	0	BX	0	10.52	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	544.0	0	BX	0	10.49	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	557.0	0	BX	0	10.28	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	568.0	0	BX	0	10.27	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	571.0	0	BX	0	10.20	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	577.0	0	BX	0	10.16	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	584.0	0	BX	0	9.97	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	593.0	0	BX	0	9.91	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	597.0	0	BX	0	9.91	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	599.0	0	BX	0	9.96	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	611.0	0	BX	0	9.82	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	620.0	0	BX	0	9.68	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	624.0	0	BX	0	9.64	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	635.0	0	BX	0	9.58	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	658.0	0	BX	0	9.52	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	663.0	0	BX	0	9.47	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	665.0	0	BX	0	9.46	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	666.0	0	BX	0	9.41	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	675.0	0	BX	0	9.39	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	677.0	0	BX	0	9.35	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	684.0	0	BX	0	9.33	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	696.0	0	BX	0	9.27	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	697.0	0	BX	0	9.21	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	702.0	0	BX	0	9.14	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	713.0	0	BX	0	9.08	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	716.0	0	BX	0	9.02	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	723.0	0	BX	0	9.04	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	725.0	0	BX	0	9.07	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	747.0	0	BX	0	8.95	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	752.0	0	BX	0	8.93	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	754.0	0	BX	0	8.89	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	770.0	0	BX	0	8.85	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	773.0	0	BX	0	8.91	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	781.0	0	BX	0	8.89	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	783.0	0	BX	0	8.85	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	793.0	0	BX	0	8.80	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	813.0	0	BX	0	8.77	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	830.0	0	BX	0	8.75	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	836.0	0	BX	0	8.72	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	841.0	0	BX	0	8.70	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	850.0	0	BX	0	8.58	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	862.0	0	BX	0	8.51	0
@5812__1994416	001	B	12/01/1994	05:49	66.0700	9.7700	0	863.0	0	BX	0	8.49	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	4.0	0	BX	0	27.4	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	56.0	0	BX	0	27.5	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	61.0	0	BX	0	26.9	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	63.0	0	BX	0	26.6	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	65.0	0	BX	0	26.4	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	66.0	0	BX	0	25.9	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	68.0	0	BX	0	25.4	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	76.0	0	BX	0	24.8	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	80.0	0	BX	0	23.5	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	86.0	0	BX	0	22.2	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	90.0	0	BX	0	21.5	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	93.0	0	BX	0	20.4	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	97.0	0	BX	0	19.9	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	104.0	0	BX	0	19.4	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	112.0	0	BX	0	18.4	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	128.0	0	BX	0	17.2	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	134.0	0	BX	0	16.9	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	143.0	0	BX	0	16.1	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	146.0	0	BX	0	15.7	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	170.0	0	BX	0	14.5	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	184.0	0	BX	0	14.1	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	194.0	0	BX	0	13.9	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	222.0	0	BX	0	13.2	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	239.0	0	BX	0	12.8	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	294.0	0	BX	0	12.0	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	398.0	0	BX	0	11.1	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	511.0	0	BX	0	10.7	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	530.0	0	BX	0	10.7	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	551.0	0	BX	0	10.3	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	650.0	0	BX	0	9.6	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	751.0	0	BX	0	9.1	0
@5820__1997417	001	B	02/06/1997	05:40	67.2169	8.6169	0	759.0	0	BX	0	9.0	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	5.0	0	BX	0	27.6	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	63.0	0	BX	0	27.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	69.0	0	BX	0	27.3	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	76.0	0	BX	0	26.7	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	83.0	0	BX	0	25.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	84.0	0	BX	0	25.0	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	87.0	0	BX	0	24.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	90.0	0	BX	0	24.1	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	93.0	0	BX	0	23.2	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	95.0	0	BX	0	22.8	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	96.0	0	BX	0	22.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	100.0	0	BX	0	22.2	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	104.0	0	BX	0	22.0	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	109.0	0	BX	0	21.3	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	114.0	0	BX	0	20.7	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	118.0	0	BX	0	20.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	123.0	0	BX	0	19.8	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	133.0	0	BX	0	18.8	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	136.0	0	BX	0	18.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	141.0	0	BX	0	18.1	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	146.0	0	BX	0	17.6	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	153.0	0	BX	0	17.1	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	155.0	0	BX	0	17.0	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	159.0	0	BX	0	16.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	170.0	0	BX	0	15.9	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	175.0	0	BX	0	15.8	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	192.0	0	BX	0	14.8	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	202.0	0	BX	0	14.5	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	214.0	0	BX	0	13.7	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	224.0	0	BX	0	13.3	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	286.0	0	BX	0	12.3	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	331.0	0	BX	0	11.7	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	365.0	0	BX	0	11.5	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	468.0	0	BX	0	10.8	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	493.0	0	BX	0	10.5	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	537.0	0	BX	0	10.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	570.0	0	BX	0	10.2	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	590.0	0	BX	0	10.0	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	605.0	0	BX	0	10.1	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	647.0	0	BX	0	9.8	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	684.0	0	BX	0	9.4	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	740.0	0	BX	0	8.9	0
@5820__1997417	002	B	02/06/1997	11:49	68.4000	8.4328	0	759.0	0	BX	0	8.7	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	0.0	0	BT	0	29.44	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	3.0	0	BT	0	29.33	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	6.0	0	BT	0	29.22	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	9.0	0	BT	0	29.17	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	12.0	0	BT	0	29.17	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	15.0	0	BT	0	29.11	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	18.0	0	BT	0	29.11	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	21.0	0	BT	0	29.11	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	24.0	0	BT	0	29.06	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	27.0	0	BT	0	29.00	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	30.0	0	BT	0	29.00	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	34.0	0	BT	0	29.00	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	37.0	0	BT	0	29.00	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	40.0	0	BT	0	28.94	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	43.0	0	BT	0	28.89	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	46.0	0	BT	0	28.83	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	49.0	0	BT	0	28.78	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	52.0	0	BT	0	28.78	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	55.0	0	BT	0	28.72	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	58.0	0	BT	0	28.72	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	61.0	0	BT	0	28.67	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	64.0	0	BT	0	28.67	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	67.0	0	BT	0	28.61	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	70.0	0	BT	0	28.61	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	73.0	0	BT	0	28.56	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	76.0	0	BT	0	28.61	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	79.0	0	BT	0	28.61	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	82.0	0	BT	0	28.61	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	85.0	0	BT	0	28.22	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	88.0	0	BT	0	27.89	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	91.0	0	BT	0	27.72	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	94.0	0	BT	0	27.50	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	98.0	0	BT	0	27.28	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	101.0	0	BT	0	26.78	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	104.0	0	BT	0	25.61	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	107.0	0	BT	0	24.39	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	110.0	0	BT	0	23.72	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	113.0	0	BT	0	23.56	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	116.0	0	BT	0	23.28	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	119.0	0	BT	0	23.06	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	122.0	0	BT	0	22.44	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	125.0	0	BT	0	22.11	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	128.0	0	BT	0	21.94	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	131.0	0	BT	0	21.39	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	134.0	0	BT	0	21.06	0
@5854__1960418	001	B	02/28/1960	12:30	69.1700	8.9200	0	137.0	0	BT	0	20.61	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	0.0	0	BT	0	29.61	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	3.0	0	BT	0	29.39	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	6.0	0	BT	0	29.28	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	9.0	0	BT	0	29.11	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	12.0	0	BT	0	29.00	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	15.0	0	BT	0	28.89	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	18.0	0	BT	0	28.83	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	21.0	0	BT	0	28.83	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	24.0	0	BT	0	28.94	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	27.0	0	BT	0	29.06	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	30.0	0	BT	0	29.11	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	34.0	0	BT	0	29.22	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	37.0	0	BT	0	28.83	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	40.0	0	BT	0	28.78	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	43.0	0	BT	0	28.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	46.0	0	BT	0	28.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	49.0	0	BT	0	28.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	52.0	0	BT	0	28.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	55.0	0	BT	0	28.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	58.0	0	BT	0	28.72	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	61.0	0	BT	0	28.83	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	64.0	0	BT	0	28.94	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	67.0	0	BT	0	28.94	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	70.0	0	BT	0	28.89	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	73.0	0	BT	0	28.78	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	76.0	0	BT	0	28.72	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	79.0	0	BT	0	28.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	82.0	0	BT	0	28.61	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	85.0	0	BT	0	28.39	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	88.0	0	BT	0	27.89	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	91.0	0	BT	0	27.50	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	94.0	0	BT	0	27.06	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	98.0	0	BT	0	26.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	101.0	0	BT	0	25.50	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	104.0	0	BT	0	24.33	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	107.0	0	BT	0	24.17	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	110.0	0	BT	0	23.72	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	113.0	0	BT	0	23.67	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	116.0	0	BT	0	23.28	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	119.0	0	BT	0	22.72	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	122.0	0	BT	0	22.22	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	125.0	0	BT	0	21.94	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	128.0	0	BT	0	21.94	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	131.0	0	BT	0	21.94	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	134.0	0	BT	0	21.89	0
@5854__1960418	002	B	02/28/1960	14:30	68.5500	8.9500	0	137.0	0	BT	0	21.83	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	0.0	0	BX	0	28.0	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	7.0	0	BX	0	27.7	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	73.0	0	BX	0	27.3	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	82.0	0	BX	0	26.7	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	86.0	0	BX	0	25.5	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	92.0	0	BX	0	25.2	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	100.0	0	BX	0	22.8	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	106.0	0	BX	0	22.3	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	110.0	0	BX	0	21.4	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	113.0	0	BX	0	21.3	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	119.0	0	BX	0	20.1	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	130.0	0	BX	0	19.5	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	139.0	0	BX	0	18.3	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	153.0	0	BX	0	17.2	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	175.0	0	BX	0	16.5	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	185.0	0	BX	0	15.8	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	187.0	0	BX	0	15.3	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	204.0	0	BX	0	14.9	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	232.0	0	BX	0	13.6	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	249.0	0	BX	0	13.1	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	284.0	0	BX	0	12.9	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	322.0	0	BX	0	12.4	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	350.0	0	BX	0	12.0	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	375.0	0	BX	0	11.7	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	397.0	0	BX	0	11.5	0
@586___1975419	001	B	08/24/1975	12:00	69.6700	9.5000	0	457.0	0	BX	0	11.1	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	0.0	0	BX	0	28.1	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	7.0	0	BX	0	27.9	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	8.0	0	BX	0	27.8	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	62.0	0	BX	0	27.6	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	82.0	0	BX	0	27.4	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	125.0	0	BX	0	27.1	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	131.0	0	BX	0	26.5	
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	136.0	0	BX	0	22.2	
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	144.0	0	BX	0	20.3	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	147.0	0	BX	0	20.0	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	150.0	0	BX	0	20.0	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	153.0	0	BX	0	18.8	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	159.0	0	BX	0	17.5	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	164.0	0	BX	0	17.3	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	176.0	0	BX	0	16.4	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	182.0	0	BX	0	15.9	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	191.0	0	BX	0	15.6	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	206.0	0	BX	0	14.8	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	241.0	0	BX	0	13.8	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	260.0	0	BX	0	13.7	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	272.0	0	BX	0	13.3	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	305.0	0	BX	0	12.9	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	339.0	0	BX	0	12.3	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	355.0	0	BX	0	12.3	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	357.0	0	BX	0	12.4	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	378.0	0	BX	0	12.3	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	398.0	0	BX	0	12.0	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	445.0	0	BX	0	11.8	0
@586___1975419	002	B	08/24/1975	18:00	67.6000	9.9200	0	457.0	0	BX	0	11.5	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	0.0	0	BX	0	27.6	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	15.0	0	BX	0	27.4	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	58.0	0	BX	0	27.4	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	102.0	0	BX	0	27.2	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	129.0	0	BX	0	26.8	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	135.0	0	BX	0	26.2	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	143.0	0	BX	0	24.4	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	155.0	0	BX	0	21.5	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	172.0	0	BX	0	20.3	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	185.0	0	BX	0	19.5	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	195.0	0	BX	0	17.3	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	203.0	0	BX	0	16.7	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	232.0	0	BX	0	15.3	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	265.0	0	BX	0	14.2	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	272.0	0	BX	0	13.8	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	285.0	0	BX	0	13.5	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	298.0	0	BX	0	13.3	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	315.0	0	BX	0	13.0	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	331.0	0	BX	0	12.8	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	362.0	0	BX	0	12.5	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	410.0	0	BX	0	11.7	0
@586___1975419	003	B	08/25/1975	06:00	66.3300	9.9200	0	457.0	0	BX	0	11.3	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	0.0	0	SD	0	29.32	0	35.03	0	3.71	0	8.32	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	10.0	0	SD	0	29.31	0	35.03	0	3.48	0	8.30	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	20.0	0	SD	0	29.25	0	34.99	0	3.52	0	8.29	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	30.0	0	SD	0	28.10	0	35.59	0	3.73	0	8.27	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	40.0	0	SD	0	27.48	0	35.57	0	3.80	0	8.27	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	50.0	0	SD	0	27.05	0	35.59	0	3.73	0	8.26	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	60.0	0	SD	0	26.58	0	35.57	0	3.66	0	8.25	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	80.0	0	SD	0	25.61	0	35.66	0	2.21	0	8.16	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	100.0	0	SD	0	21.80	0	35.59	0	0.98	0	8.08	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	150.0	0	SD	0	15.16	0	35.32	0	0.31	0	7.90	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	200.0	0	SD	0	13.97	0	35.11	0	0.45	0	7.82	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	300.0	0	SD	0	11.48	0	35.11	0	1.01	0	7.77	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	400.0	0	SD	0	10.79	0	35.21	0	1.02	0	7.78	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	600.0	0	SD	0	9.80	0	35.08	0	1.00	0	7.73	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	800.0	0	SD	0	8.69	0	35.10	0	0.50	0	7.72	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	1000.0	0	SD	0	7.66	0	35.19	0	0.68	0	9.75	8
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	1500.0	0	SD	0	5.07	0	35.03	0	1.30	0	7.83	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	2000.0	0	SD	0	2.97	0	34.97	0	2.13	0	7.74	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	2500.0	0	SD	0			35.23	8	0.57	0	7.70	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	3000.0	0	SD	0	1.98	0	34.83	0	0.28	0	8.02	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	3500.0	0	SD	0	1.81	0	34.88	0	1.94	0	8.08	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	4000.0	0	SD	0	1.78	0	34.94	0	2.58	0	7.82	0
@5862__1934420	001	B	04/23/1934	06:00	67.1800	6.9200	0	4500.0	0	SD	0			35.82	8	1.45	0	8.02	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	0.0	0	BX	0	28.4	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	98.0	0	BX	0	28.1	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	101.0	0	BX	0	27.5	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	105.0	0	BX	0	26.2	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	108.0	0	BX	0	25.6	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	119.0	0	BX	0	23.9	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	120.0	0	BX	0	23.2	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	123.0	0	BX	0	21.7	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	124.0	0	BX	0	21.6	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	132.0	0	BX	0	20.5	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	142.0	0	BX	0	18.3	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	148.0	0	BX	0	17.6	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	164.0	0	BX	0	16.1	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	170.0	0	BX	0	16.0	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	191.0	0	BX	0	15.1	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	226.0	0	BX	0	14.0	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	257.0	0	BX	0	13.4	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	380.0	0	BX	0	11.5	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	431.0	0	BX	0	11.1	0
@606___1999421	001	B	08/15/1999	02:42	66.2167	7.0500	0	460.0	0	BX	0	10.9	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	0.6	0	BX	0	27.501	
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	1.3	0	BX	0	28.586	
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	2.0	0	BX	0	28.842	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	2.6	0	BX	0	28.912	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	3.3	0	BX	0	28.926	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	4.0	0	BX	0	28.939	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	4.6	0	BX	0	28.944	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	5.3	0	BX	0	28.946	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	6.0	0	BX	0	28.945	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	6.6	0	BX	0	28.949	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	7.3	0	BX	0	28.948	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	8.0	0	BX	0	28.949	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	8.6	0	BX	0	28.948	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	9.3	0	BX	0	28.950	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	10.0	0	BX	0	28.955	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	10.7	0	BX	0	28.953	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	11.3	0	BX	0	28.953	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	12.0	0	BX	0	28.950	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	12.7	0	BX	0	28.951	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	13.3	0	BX	0	28.950	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	14.0	0	BX	0	28.954	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	14.7	0	BX	0	28.952	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	15.3	0	BX	0	28.953	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	16.0	0	BX	0	28.955	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	16.7	0	BX	0	28.952	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	17.3	0	BX	0	28.947	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	18.0	0	BX	0	28.939	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	18.7	0	BX	0	28.943	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	19.3	0	BX	0	28.932	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	20.0	0	BX	0	28.933	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	20.7	0	BX	0	28.928	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	21.3	0	BX	0	28.930	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	22.0	0	BX	0	28.929	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	22.7	0	BX	0	28.921	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	23.3	0	BX	0	28.907	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	24.0	0	BX	0	28.902	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	24.7	0	BX	0	28.899	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	25.3	0	BX	0	28.890	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	26.0	0	BX	0	28.898	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	26.7	0	BX	0	28.895	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	27.3	0	BX	0	28.892	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	28.0	0	BX	0	28.900	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	28.7	0	BX	0	28.883	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	29.3	0	BX	0	28.879	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	30.0	0	BX	0	28.892	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	30.7	0	BX	0	28.877	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	31.3	0	BX	0	28.849	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	32.0	0	BX	0	28.826	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	32.7	0	BX	0	28.822	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	33.4	0	BX	0	28.807	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	34.0	0	BX	0	28.815	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	34.7	0	BX	0	28.824	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	35.4	0	BX	0	28.838	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	36.0	0	BX	0	28.845	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	36.7	0	BX	0	28.857	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	37.4	0	BX	0	28.859	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	38.0	0	BX	0	28.867	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	38.7	0	BX	0	28.867	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	39.4	0	BX	0	28.867	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	40.0	0	BX	0	28.864	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	40.7	0	BX	0	28.863	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	41.3	0	BX	0	28.868	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	42.0	0	BX	0	28.872	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	42.7	0	BX	0	28.866	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	43.3	0	BX	0	28.851	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	44.0	0	BX	0	28.856	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	44.7	0	BX	0	28.849	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	45.3	0	BX	0	28.850	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	46.0	0	BX	0	28.842	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	46.7	0	BX	0	28.837	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	47.3	0	BX	0	28.834	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	48.0	0	BX	0	28.832	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	48.7	0	BX	0	28.816	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	49.3	0	BX	0	28.812	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	50.0	0	BX	0	28.798	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	50.7	0	BX	0	28.793	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	51.3	0	BX	0	28.746	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	52.0	0	BX	0	28.680	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	52.7	0	BX	0	28.633	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	53.3	0	BX	0	28.571	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	54.0	0	BX	0	28.485	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	54.7	0	BX	0	28.288	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	55.3	0	BX	0	27.989	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	56.0	0	BX	0	27.396	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	56.7	0	BX	0	26.898	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	57.3	0	BX	0	26.081	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	58.0	0	BX	0	25.486	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	58.7	0	BX	0	25.092	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	59.3	0	BX	0	24.756	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	60.0	0	BX	0	24.512	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	60.7	0	BX	0	24.102	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	61.3	0	BX	0	23.852	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	62.0	0	BX	0	23.717	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	62.6	0	BX	0	23.636	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	63.3	0	BX	0	23.590	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	64.0	0	BX	0	23.545	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	64.6	0	BX	0	23.517	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	65.3	0	BX	0	23.493	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	66.0	0	BX	0	23.408	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	66.6	0	BX	0	23.047	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	67.3	0	BX	0	22.657	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	68.0	0	BX	0	22.469	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	68.6	0	BX	0	22.319	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	69.3	0	BX	0	22.174	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	70.0	0	BX	0	22.032	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	70.6	0	BX	0	21.901	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	71.3	0	BX	0	21.783	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	72.0	0	BX	0	21.564	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	72.6	0	BX	0	21.354	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	73.3	0	BX	0	21.173	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	73.9	0	BX	0	20.975	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	74.6	0	BX	0	20.891	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	75.3	0	BX	0	20.843	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	75.9	0	BX	0	20.745	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	76.6	0	BX	0	20.524	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	77.3	0	BX	0	20.371	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	77.9	0	BX	0	20.299	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	78.6	0	BX	0	20.260	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	79.3	0	BX	0	20.238	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	79.9	0	BX	0	20.221	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	80.6	0	BX	0	20.212	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	81.2	0	BX	0	20.198	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	81.9	0	BX	0	20.187	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	82.6	0	BX	0	20.177	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	83.2	0	BX	0	20.159	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	83.9	0	BX	0	20.118	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	84.6	0	BX	0	19.995	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	85.2	0	BX	0	19.908	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	85.9	0	BX	0	19.858	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	86.6	0	BX	0	19.787	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	87.2	0	BX	0	19.648	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	87.9	0	BX	0	19.554	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	88.5	0	BX	0	19.489	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	89.2	0	BX	0	19.418	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	89.9	0	BX	0	19.367	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	90.5	0	BX	0	19.300	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	91.2	0	BX	0	19.249	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	91.9	0	BX	0	19.194	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	92.5	0	BX	0	19.157	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	93.2	0	BX	0	19.109	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	93.8	0	BX	0	18.981	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	94.5	0	BX	0	18.738	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	95.2	0	BX	0	18.528	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	95.8	0	BX	0	18.441	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	96.5	0	BX	0	18.418	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	97.2	0	BX	0	18.399	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	97.8	0	BX	0	18.329	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	98.5	0	BX	0	18.255	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	99.1	0	BX	0	18.112	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	99.8	0	BX	0	17.979	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	100.5	0	BX	0	17.903	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	101.1	0	BX	0	17.821	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	101.8	0	BX	0	17.725	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	102.5	0	BX	0	17.613	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	103.1	0	BX	0	17.429	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	103.8	0	BX	0	17.277	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	104.4	0	BX	0	17.146	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	105.1	0	BX	0	17.032	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	105.8	0	BX	0	16.966	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	106.4	0	BX	0	16.943	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	107.1	0	BX	0	16.932	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	107.8	0	BX	0	16.928	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	108.4	0	BX	0	16.924	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	109.1	0	BX	0	16.914	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	109.7	0	BX	0	16.889	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	110.4	0	BX	0	16.860	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	111.1	0	BX	0	16.841	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	111.7	0	BX	0	16.809	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	112.4	0	BX	0	16.762	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	113.0	0	BX	0	16.714	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	113.7	0	BX	0	16.679	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	114.4	0	BX	0	16.645	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	115.0	0	BX	0	16.605	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	115.7	0	BX	0	16.553	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	116.4	0	BX	0	16.531	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	117.0	0	BX	0	16.510	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	117.7	0	BX	0	16.475	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	118.3	0	BX	0	16.452	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	119.0	0	BX	0	16.437	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	119.7	0	BX	0	16.436	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	120.3	0	BX	0	16.406	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	121.0	0	BX	0	16.394	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	121.6	0	BX	0	16.385	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	122.3	0	BX	0	16.376	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	123.0	0	BX	0	16.353	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	123.6	0	BX	0	16.299	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	124.3	0	BX	0	16.254	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	124.9	0	BX	0	16.226	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	125.6	0	BX	0	16.178	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	126.3	0	BX	0	16.125	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	126.9	0	BX	0	16.071	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	127.6	0	BX	0	16.015	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	128.2	0	BX	0	15.948	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	128.9	0	BX	0	15.883	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	129.6	0	BX	0	15.734	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	130.2	0	BX	0	15.699	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	130.9	0	BX	0	15.645	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	131.6	0	BX	0	15.541	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	132.2	0	BX	0	15.519	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	132.9	0	BX	0	15.496	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	133.5	0	BX	0	15.466	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	134.2	0	BX	0	15.483	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	134.9	0	BX	0	15.465	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	135.5	0	BX	0	15.459	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	136.2	0	BX	0	15.463	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	136.8	0	BX	0	15.425	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	137.5	0	BX	0	15.381	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	138.2	0	BX	0	15.343	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	138.8	0	BX	0	15.304	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	139.5	0	BX	0	15.287	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	140.1	0	BX	0	15.273	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	140.8	0	BX	0	15.246	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	141.4	0	BX	0	15.229	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	142.1	0	BX	0	15.168	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	142.8	0	BX	0	15.083	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	143.4	0	BX	0	14.971	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	144.1	0	BX	0	14.897	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	144.7	0	BX	0	14.837	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	145.4	0	BX	0	14.814	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	146.1	0	BX	0	14.789	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	146.7	0	BX	0	14.781	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	147.4	0	BX	0	14.777	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	148.0	0	BX	0	14.766	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	148.7	0	BX	0	14.771	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	149.4	0	BX	0	14.764	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	150.0	0	BX	0	14.763	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	150.7	0	BX	0	14.747	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	151.3	0	BX	0	14.733	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	152.0	0	BX	0	14.723	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	152.7	0	BX	0	14.709	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	153.3	0	BX	0	14.691	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	154.0	0	BX	0	14.649	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	154.6	0	BX	0	14.626	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	155.3	0	BX	0	14.600	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	155.9	0	BX	0	14.578	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	156.6	0	BX	0	14.565	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	157.3	0	BX	0	14.549	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	157.9	0	BX	0	14.542	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	158.6	0	BX	0	14.527	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	159.2	0	BX	0	14.518	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	159.9	0	BX	0	14.489	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	160.6	0	BX	0	14.482	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	161.2	0	BX	0	14.455	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	161.9	0	BX	0	14.424	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	162.5	0	BX	0	14.401	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	163.2	0	BX	0	14.364	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	163.8	0	BX	0	14.337	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	164.5	0	BX	0	14.326	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	165.2	0	BX	0	14.314	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	165.8	0	BX	0	14.289	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	166.5	0	BX	0	14.251	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	167.1	0	BX	0	14.225	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	167.8	0	BX	0	14.215	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	168.5	0	BX	0	14.212	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	169.1	0	BX	0	14.207	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	169.8	0	BX	0	14.190	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	170.4	0	BX	0	14.172	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	171.1	0	BX	0	14.139	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	171.7	0	BX	0	14.113	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	172.4	0	BX	0	14.109	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	173.1	0	BX	0	14.090	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	173.7	0	BX	0	14.075	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	174.4	0	BX	0	14.082	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	175.0	0	BX	0	14.055	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	175.7	0	BX	0	14.026	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	176.3	0	BX	0	14.010	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	177.0	0	BX	0	13.997	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	177.7	0	BX	0	13.976	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	178.3	0	BX	0	13.967	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	179.0	0	BX	0	13.933	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	179.6	0	BX	0	13.917	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	180.3	0	BX	0	13.921	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	180.9	0	BX	0	13.915	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	181.6	0	BX	0	13.903	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	182.3	0	BX	0	13.900	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	182.9	0	BX	0	13.892	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	183.6	0	BX	0	13.868	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	184.2	0	BX	0	13.864	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	184.9	0	BX	0	13.851	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	185.5	0	BX	0	13.838	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	186.2	0	BX	0	13.832	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	186.8	0	BX	0	13.825	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	187.5	0	BX	0	13.802	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	188.2	0	BX	0	13.806	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	188.8	0	BX	0	13.795	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	189.5	0	BX	0	13.778	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	190.1	0	BX	0	13.783	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	190.8	0	BX	0	13.756	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	191.4	0	BX	0	13.758	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	192.1	0	BX	0	13.747	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	192.8	0	BX	0	13.739	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	193.4	0	BX	0	13.722	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	194.1	0	BX	0	13.725	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	194.7	0	BX	0	13.713	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	195.4	0	BX	0	13.693	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	196.0	0	BX	0	13.699	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	196.7	0	BX	0	13.685	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	197.3	0	BX	0	13.691	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	198.0	0	BX	0	13.678	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	198.7	0	BX	0	13.673	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	199.3	0	BX	0	13.666	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	200.0	0	BX	0	13.661	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	200.6	0	BX	0	13.655	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	201.3	0	BX	0	13.634	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	201.9	0	BX	0	13.639	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	202.6	0	BX	0	13.628	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	203.2	0	BX	0	13.627	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	203.9	0	BX	0	13.610	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	204.6	0	BX	0	13.605	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	205.2	0	BX	0	13.594	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	205.9	0	BX	0	13.601	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	206.5	0	BX	0	13.592	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	207.2	0	BX	0	13.589	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	207.8	0	BX	0	13.584	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	208.5	0	BX	0	13.589	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	209.1	0	BX	0	13.567	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	209.8	0	BX	0	13.558	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	210.5	0	BX	0	13.558	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	211.1	0	BX	0	13.549	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	211.8	0	BX	0	13.543	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	212.4	0	BX	0	13.523	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	213.1	0	BX	0	13.520	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	213.7	0	BX	0	13.494	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	214.4	0	BX	0	13.470	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	215.0	0	BX	0	13.446	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	215.7	0	BX	0	13.399	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	216.3	0	BX	0	13.345	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	217.0	0	BX	0	13.327	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	217.7	0	BX	0	13.296	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	218.3	0	BX	0	13.274	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	219.0	0	BX	0	13.301	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	219.6	0	BX	0	13.275	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	220.3	0	BX	0	13.270	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	220.9	0	BX	0	13.271	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	221.6	0	BX	0	13.271	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	222.2	0	BX	0	13.242	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	222.9	0	BX	0	13.254	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	223.5	0	BX	0	13.238	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	224.2	0	BX	0	13.228	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	224.8	0	BX	0	13.223	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	225.5	0	BX	0	13.224	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	226.2	0	BX	0	13.216	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	226.8	0	BX	0	13.219	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	227.5	0	BX	0	13.218	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	228.1	0	BX	0	13.200	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	228.8	0	BX	0	13.214	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	229.4	0	BX	0	13.203	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	230.1	0	BX	0	13.215	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	230.7	0	BX	0	13.201	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	231.4	0	BX	0	13.188	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	232.0	0	BX	0	13.167	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	232.7	0	BX	0	13.160	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	233.3	0	BX	0	13.146	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	234.0	0	BX	0	13.160	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	234.6	0	BX	0	13.140	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	235.3	0	BX	0	13.132	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	236.0	0	BX	0	13.134	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	236.6	0	BX	0	13.126	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	237.3	0	BX	0	13.114	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	237.9	0	BX	0	13.119	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	238.6	0	BX	0	13.107	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	239.2	0	BX	0	13.099	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	239.9	0	BX	0	13.105	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	240.5	0	BX	0	13.093	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	241.2	0	BX	0	13.085	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	241.8	0	BX	0	13.077	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	242.5	0	BX	0	13.070	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	243.1	0	BX	0	13.036	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	243.8	0	BX	0	13.047	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	244.4	0	BX	0	13.019	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	245.1	0	BX	0	12.988	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	245.7	0	BX	0	12.983	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	246.4	0	BX	0	12.969	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	247.0	0	BX	0	12.962	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	247.7	0	BX	0	12.961	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	248.4	0	BX	0	12.950	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	249.0	0	BX	0	12.942	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	249.7	0	BX	0	12.946	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	250.3	0	BX	0	12.938	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	251.0	0	BX	0	12.929	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	251.6	0	BX	0	12.917	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	252.3	0	BX	0	12.896	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	252.9	0	BX	0	12.861	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	253.6	0	BX	0	12.817	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	254.2	0	BX	0	12.786	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	254.9	0	BX	0	12.776	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	255.5	0	BX	0	12.747	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	256.2	0	BX	0	12.737	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	256.8	0	BX	0	12.734	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	257.5	0	BX	0	12.726	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	258.1	0	BX	0	12.725	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	258.8	0	BX	0	12.718	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	259.4	0	BX	0	12.690	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	260.1	0	BX	0	12.669	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	260.7	0	BX	0	12.677	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	261.4	0	BX	0	12.648	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	262.0	0	BX	0	12.631	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	262.7	0	BX	0	12.618	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	263.3	0	BX	0	12.606	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	264.0	0	BX	0	12.595	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	264.6	0	BX	0	12.580	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	265.3	0	BX	0	12.555	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	265.9	0	BX	0	12.540	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	266.6	0	BX	0	12.537	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	267.2	0	BX	0	12.515	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	267.9	0	BX	0	12.508	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	268.5	0	BX	0	12.503	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	269.2	0	BX	0	12.487	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	269.8	0	BX	0	12.482	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	270.5	0	BX	0	12.485	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	271.2	0	BX	0	12.467	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	271.8	0	BX	0	12.445	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	272.5	0	BX	0	12.448	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	273.1	0	BX	0	12.427	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	273.8	0	BX	0	12.410	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	274.4	0	BX	0	12.395	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	275.1	0	BX	0	12.382	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	275.7	0	BX	0	12.373	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	276.4	0	BX	0	12.379	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	277.0	0	BX	0	12.369	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	277.7	0	BX	0	12.364	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	278.3	0	BX	0	12.370	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	279.0	0	BX	0	12.364	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	279.6	0	BX	0	12.358	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	280.3	0	BX	0	12.362	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	280.9	0	BX	0	12.356	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	281.6	0	BX	0	12.335	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	282.2	0	BX	0	12.344	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	282.9	0	BX	0	12.319	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	283.5	0	BX	0	12.306	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	284.2	0	BX	0	12.297	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	284.8	0	BX	0	12.296	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	285.5	0	BX	0	12.281	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	286.1	0	BX	0	12.283	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	286.8	0	BX	0	12.285	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	287.4	0	BX	0	12.273	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	288.1	0	BX	0	12.283	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	288.7	0	BX	0	12.284	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	289.3	0	BX	0	12.284	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	290.0	0	BX	0	12.282	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	290.6	0	BX	0	12.282	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	291.3	0	BX	0	12.278	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	291.9	0	BX	0	12.279	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	292.6	0	BX	0	12.281	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	293.2	0	BX	0	12.274	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	293.9	0	BX	0	12.274	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	294.5	0	BX	0	12.275	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	295.2	0	BX	0	12.273	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	295.8	0	BX	0	12.268	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	296.5	0	BX	0	12.262	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	297.1	0	BX	0	12.256	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	297.8	0	BX	0	12.257	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	298.4	0	BX	0	12.249	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	299.1	0	BX	0	12.261	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	299.7	0	BX	0	12.236	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	300.4	0	BX	0	12.234	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	301.0	0	BX	0	12.214	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	301.7	0	BX	0	12.199	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	302.3	0	BX	0	12.179	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	303.0	0	BX	0	12.162	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	303.6	0	BX	0	12.150	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	304.3	0	BX	0	12.148	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	304.9	0	BX	0	12.141	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	305.6	0	BX	0	12.143	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	306.2	0	BX	0	12.122	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	306.9	0	BX	0	12.116	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	307.5	0	BX	0	12.107	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	308.2	0	BX	0	12.097	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	308.8	0	BX	0	12.095	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	309.5	0	BX	0	12.095	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	310.1	0	BX	0	12.095	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	310.8	0	BX	0	12.083	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	311.4	0	BX	0	12.084	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	312.0	0	BX	0	12.076	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	312.7	0	BX	0	12.070	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	313.3	0	BX	0	12.062	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	314.0	0	BX	0	12.042	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	314.6	0	BX	0	12.018	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	315.3	0	BX	0	11.991	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	315.9	0	BX	0	11.971	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	316.6	0	BX	0	11.941	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	317.2	0	BX	0	11.936	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	317.9	0	BX	0	11.939	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	318.5	0	BX	0	11.933	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	319.2	0	BX	0	11.911	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	319.8	0	BX	0	11.880	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	320.5	0	BX	0	11.861	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	321.1	0	BX	0	11.849	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	321.8	0	BX	0	11.845	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	322.4	0	BX	0	11.840	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	323.1	0	BX	0	11.832	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	323.7	0	BX	0	11.796	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	324.3	0	BX	0	11.782	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	325.0	0	BX	0	11.776	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	325.6	0	BX	0	11.771	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	326.3	0	BX	0	11.770	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	326.9	0	BX	0	11.766	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	327.6	0	BX	0	11.753	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	328.2	0	BX	0	11.745	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	328.9	0	BX	0	11.751	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	329.5	0	BX	0	11.738	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	330.2	0	BX	0	11.735	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	330.8	0	BX	0	11.736	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	331.5	0	BX	0	11.733	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	332.1	0	BX	0	11.733	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	332.8	0	BX	0	11.737	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	333.4	0	BX	0	11.728	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	334.0	0	BX	0	11.708	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	334.7	0	BX	0	11.716	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	335.3	0	BX	0	11.709	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	336.0	0	BX	0	11.703	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	336.6	0	BX	0	11.708	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	337.3	0	BX	0	11.706	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	337.9	0	BX	0	11.698	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	338.6	0	BX	0	11.694	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	339.2	0	BX	0	11.690	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	339.9	0	BX	0	11.683	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	340.5	0	BX	0	11.684	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	341.2	0	BX	0	11.675	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	341.8	0	BX	0	11.669	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	342.4	0	BX	0	11.654	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	343.1	0	BX	0	11.634	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	343.7	0	BX	0	11.626	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	344.4	0	BX	0	11.618	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	345.0	0	BX	0	11.618	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	345.7	0	BX	0	11.610	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	346.3	0	BX	0	11.610	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	347.0	0	BX	0	11.604	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	347.6	0	BX	0	11.592	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	348.3	0	BX	0	11.592	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	348.9	0	BX	0	11.586	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	349.5	0	BX	0	11.580	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	350.2	0	BX	0	11.576	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	350.8	0	BX	0	11.565	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	351.5	0	BX	0	11.557	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	352.1	0	BX	0	11.553	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	352.8	0	BX	0	11.553	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	353.4	0	BX	0	11.549	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	354.1	0	BX	0	11.546	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	354.7	0	BX	0	11.533	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	355.3	0	BX	0	11.523	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	356.0	0	BX	0	11.517	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	356.6	0	BX	0	11.511	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	357.3	0	BX	0	11.505	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	357.9	0	BX	0	11.502	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	358.6	0	BX	0	11.499	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	359.2	0	BX	0	11.496	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	359.9	0	BX	0	11.496	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	360.5	0	BX	0	11.492	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	361.1	0	BX	0	11.489	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	361.8	0	BX	0	11.488	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	362.4	0	BX	0	11.483	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	363.1	0	BX	0	11.478	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	363.7	0	BX	0	11.469	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	364.4	0	BX	0	11.460	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	365.0	0	BX	0	11.460	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	365.7	0	BX	0	11.458	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	366.3	0	BX	0	11.449	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	366.9	0	BX	0	11.439	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	367.6	0	BX	0	11.433	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	368.2	0	BX	0	11.421	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	368.9	0	BX	0	11.424	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	369.5	0	BX	0	11.417	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	370.2	0	BX	0	11.411	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	370.8	0	BX	0	11.410	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	371.5	0	BX	0	11.403	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	372.1	0	BX	0	11.396	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	372.7	0	BX	0	11.390	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	373.4	0	BX	0	11.381	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	374.0	0	BX	0	11.368	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	374.7	0	BX	0	11.359	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	375.3	0	BX	0	11.349	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	376.0	0	BX	0	11.341	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	376.6	0	BX	0	11.342	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	377.2	0	BX	0	11.335	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	377.9	0	BX	0	11.329	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	378.5	0	BX	0	11.316	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	379.2	0	BX	0	11.300	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	379.8	0	BX	0	11.292	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	380.5	0	BX	0	11.277	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	381.1	0	BX	0	11.270	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	381.7	0	BX	0	11.264	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	382.4	0	BX	0	11.254	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	383.0	0	BX	0	11.247	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	383.7	0	BX	0	11.243	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	384.3	0	BX	0	11.234	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	385.0	0	BX	0	11.222	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	385.6	0	BX	0	11.211	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	386.2	0	BX	0	11.203	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	386.9	0	BX	0	11.196	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	387.5	0	BX	0	11.179	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	388.2	0	BX	0	11.181	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	388.8	0	BX	0	11.186	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	389.5	0	BX	0	11.189	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	390.1	0	BX	0	11.185	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	390.7	0	BX	0	11.180	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	391.4	0	BX	0	11.182	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	392.0	0	BX	0	11.179	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	392.7	0	BX	0	11.174	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	393.3	0	BX	0	11.167	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	394.0	0	BX	0	11.168	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	394.6	0	BX	0	11.165	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	395.2	0	BX	0	11.165	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	395.9	0	BX	0	11.153	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	396.5	0	BX	0	11.156	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	397.2	0	BX	0	11.153	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	397.8	0	BX	0	11.146	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	398.4	0	BX	0	11.143	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	399.1	0	BX	0	11.147	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	399.7	0	BX	0	11.145	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	400.4	0	BX	0	11.122	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	401.0	0	BX	0	11.124	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	401.7	0	BX	0	11.102	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	402.3	0	BX	0	11.097	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	402.9	0	BX	0	11.086	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	403.6	0	BX	0	11.075	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	404.2	0	BX	0	11.080	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	404.9	0	BX	0	11.074	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	405.5	0	BX	0	11.076	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	406.1	0	BX	0	11.076	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	406.8	0	BX	0	11.067	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	407.4	0	BX	0	11.064	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	408.1	0	BX	0	11.072	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	408.7	0	BX	0	11.067	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	409.3	0	BX	0	11.074	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	410.0	0	BX	0	11.065	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	410.6	0	BX	0	11.060	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	411.3	0	BX	0	11.089	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	411.9	0	BX	0	11.075	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	412.6	0	BX	0	11.075	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	413.2	0	BX	0	11.067	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	413.8	0	BX	0	11.068	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	414.5	0	BX	0	11.051	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	415.1	0	BX	0	11.069	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	415.8	0	BX	0	11.053	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	416.4	0	BX	0	11.049	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	417.0	0	BX	0	11.062	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	417.7	0	BX	0	11.048	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	418.3	0	BX	0	11.041	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	419.0	0	BX	0	11.034	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	419.6	0	BX	0	11.024	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	420.2	0	BX	0	11.014	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	420.9	0	BX	0	11.026	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	421.5	0	BX	0	11.016	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	422.2	0	BX	0	11.005	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	422.8	0	BX	0	11.019	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	423.4	0	BX	0	11.011	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	424.1	0	BX	0	11.011	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	424.7	0	BX	0	11.016	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	425.4	0	BX	0	11.009	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	426.0	0	BX	0	11.011	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	426.6	0	BX	0	11.008	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	427.3	0	BX	0	11.002	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	427.9	0	BX	0	11.000	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	428.6	0	BX	0	11.008	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	429.2	0	BX	0	10.998	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	429.8	0	BX	0	10.994	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	430.5	0	BX	0	10.994	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	431.1	0	BX	0	10.993	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	431.8	0	BX	0	10.994	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	432.4	0	BX	0	10.990	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	433.0	0	BX	0	10.976	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	433.7	0	BX	0	10.991	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	434.3	0	BX	0	10.990	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	435.0	0	BX	0	10.963	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	435.6	0	BX	0	10.956	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	436.2	0	BX	0	10.945	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	436.9	0	BX	0	10.933	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	437.5	0	BX	0	10.933	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	438.1	0	BX	0	10.936	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	438.8	0	BX	0	10.917	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	439.4	0	BX	0	10.940	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	440.1	0	BX	0	10.935	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	440.7	0	BX	0	10.918	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	441.3	0	BX	0	10.914	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	442.0	0	BX	0	10.910	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	442.6	0	BX	0	10.900	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	443.3	0	BX	0	10.884	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	443.9	0	BX	0	10.891	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	444.5	0	BX	0	10.879	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	445.2	0	BX	0	10.889	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	445.8	0	BX	0	10.896	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	446.4	0	BX	0	10.872	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	447.1	0	BX	0	10.861	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	447.7	0	BX	0	10.860	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	448.4	0	BX	0	10.853	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	449.0	0	BX	0	10.851	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	449.6	0	BX	0	10.853	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	450.3	0	BX	0	10.852	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	450.9	0	BX	0	10.850	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	451.6	0	BX	0	10.850	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	452.2	0	BX	0	10.842	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	452.8	0	BX	0	10.844	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	453.5	0	BX	0	10.838	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	454.1	0	BX	0	10.831	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	454.7	0	BX	0	10.839	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	455.4	0	BX	0	10.837	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	456.0	0	BX	0	10.835	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	456.7	0	BX	0	10.843	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	457.3	0	BX	0	10.827	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	457.9	0	BX	0	10.822	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	458.6	0	BX	0	10.825	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	459.2	0	BX	0	10.823	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	459.8	0	BX	0	10.811	0
@606___2003422	001	C	11/15/2003	03:25	66.1333	7.0117	0	460.5	0	BX	0	10.832	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	0.0	0	BX	0	28.78	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	3.0	0	BX	0	28.78	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	34.0	0	BX	0	28.67	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	45.0	0	BX	0	28.39	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	50.0	0	BX	0	28.01	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	52.0	0	BX	0	27.78	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	55.0	0	BX	0	27.45	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	59.0	0	BX	0	27.03	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	63.0	0	BX	0	26.62	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	69.0	0	BX	0	25.92	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	71.0	0	BX	0	25.59	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	73.0	0	BX	0	25.21	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	74.0	0	BX	0	25.05	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	78.0	0	BX	0	23.63	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	79.0	0	BX	0	23.27	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	81.0	0	BX	0	22.89	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	82.0	0	BX	0	22.80	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	83.0	0	BX	0	22.61	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	84.0	0	BX	0	22.32	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	89.0	0	BX	0	20.96	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	92.0	0	BX	0	20.38	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	100.0	0	BX	0	19.47	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	106.0	0	BX	0	19.24	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	108.0	0	BX	0	19.03	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	113.0	0	BX	0	18.34	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	116.0	0	BX	0	17.92	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	118.0	0	BX	0	17.79	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	125.0	0	BX	0	17.16	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	130.0	0	BX	0	16.86	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	133.0	0	BX	0	16.67	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	139.0	0	BX	0	16.53	0
@629___1980423	001	B	10/27/1980	08:13	69.2200	6.1500	0	142.0	0	BX	0	16.43	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	0.0	0	BX	0	28.74	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	49.0	0	BX	0	28.71	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	55.0	0	BX	0	28.52	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	64.0	0	BX	0	27.93	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	65.0	0	BX	0	27.66	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	66.0	0	BX	0	27.52	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	71.0	0	BX	0	26.34	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	74.0	0	BX	0	25.90	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	75.0	0	BX	0	25.46	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	82.0	0	BX	0	23.65	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	83.0	0	BX	0	23.57	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	84.0	0	BX	0	22.68	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	86.0	0	BX	0	20.99	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	92.0	0	BX	0	20.61	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	96.0	0	BX	0	20.04	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	101.0	0	BX	0	19.79	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	102.0	0	BX	0	19.69	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	106.0	0	BX	0	19.03	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	108.0	0	BX	0	18.95	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	112.0	0	BX	0	18.57	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	114.0	0	BX	0	18.20	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	120.0	0	BX	0	17.16	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	123.0	0	BX	0	16.85	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	127.0	0	BX	0	16.42	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	131.0	0	BX	0	16.29	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	132.0	0	BX	0	16.10	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	136.0	0	BX	0	15.88	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	143.0	0	BX	0	15.66	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	149.0	0	BX	0	15.31	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	154.0	0	BX	0	15.22	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	168.0	0	BX	0	14.84	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	173.0	0	BX	0	14.56	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	189.0	0	BX	0	14.01	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	193.0	0	BX	0	13.89	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	198.0	0	BX	0	13.71	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	202.0	0	BX	0	13.62	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	214.0	0	BX	0	13.36	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	239.0	0	BX	0	12.94	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	241.0	0	BX	0	12.91	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	251.0	0	BX	0	12.78	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	272.0	0	BX	0	12.57	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	273.0	0	BX	0	12.50	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	285.0	0	BX	0	12.14	0
@629___1980423	002	B	10/27/1980	16:10	68.3800	6.3000	0	299.0	0	BX	0	11.94	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	0.0	0	BX	0	28.82	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	3.0	0	BX	0	28.82	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	22.0	0	BX	0	28.88	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	38.0	0	BX	0	28.87	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	41.0	0	BX	0	28.78	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	55.0	0	BX	0	28.32	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	69.0	0	BX	0	27.90	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	71.0	0	BX	0	27.65	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	73.0	0	BX	0	27.33	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	77.0	0	BX	0	26.33	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	82.0	0	BX	0	25.90	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	84.0	0	BX	0	25.53	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	85.0	0	BX	0	25.06	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	86.0	0	BX	0	24.51	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	87.0	0	BX	0	24.20	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	88.0	0	BX	0	24.00	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	89.0	0	BX	0	23.51	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	91.0	0	BX	0	23.24	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	92.0	0	BX	0	22.92	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	95.0	0	BX	0	21.76	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	97.0	0	BX	0	20.97	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	100.0	0	BX	0	20.35	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	106.0	0	BX	0	19.96	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	108.0	0	BX	0	19.68	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	111.0	0	BX	0	19.29	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	114.0	0	BX	0	19.05	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	117.0	0	BX	0	18.79	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	118.0	0	BX	0	18.72	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	119.0	0	BX	0	18.63	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	126.0	0	BX	0	17.78	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	131.0	0	BX	0	17.51	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	140.0	0	BX	0	16.95	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	150.0	0	BX	0	16.51	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	151.0	0	BX	0	16.43	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	154.0	0	BX	0	16.18	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	160.0	0	BX	0	15.60	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	163.0	0	BX	0	15.50	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	175.0	0	BX	0	15.06	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	186.0	0	BX	0	14.83	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	194.0	0	BX	0	14.71	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	201.0	0	BX	0	14.49	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	216.0	0	BX	0	13.98	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	225.0	0	BX	0	13.79	0
@629___1980423	003	B	10/27/1980	20:00	68.9200	6.8000	0	243.0	0	BX	0	13.38	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	0.0	0	BX	0	28.91	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	3.0	0	BX	0	28.91	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	18.0	0	BX	0	28.87	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	45.0	0	BX	0	28.86	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	49.0	0	BX	0	28.59	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	54.0	0	BX	0	28.30	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	70.0	0	BX	0	27.74	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	72.0	0	BX	0	27.55	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	74.0	0	BX	0	27.19	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	80.0	0	BX	0	25.73	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	84.0	0	BX	0	23.94	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	85.0	0	BX	0	23.54	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	87.0	0	BX	0	22.63	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	93.0	0	BX	0	20.88	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	96.0	0	BX	0	20.51	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	101.0	0	BX	0	19.69	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	103.0	0	BX	0	19.47	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	105.0	0	BX	0	18.99	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	108.0	0	BX	0	18.80	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	110.0	0	BX	0	18.74	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	115.0	0	BX	0	18.41	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	117.0	0	BX	0	18.25	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	125.0	0	BX	0	17.33	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	133.0	0	BX	0	16.34	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	142.0	0	BX	0	15.81	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	145.0	0	BX	0	15.72	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	164.0	0	BX	0	15.03	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	173.0	0	BX	0	14.56	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	176.0	0	BX	0	14.43	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	185.0	0	BX	0	14.12	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	207.0	0	BX	0	13.48	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	259.0	0	BX	0	12.56	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	277.0	0	BX	0	12.31	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	293.0	0	BX	0	12.13	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	358.0	0	BX	0	11.52	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	414.0	0	BX	0	11.16	0
@629___1980423	004	B	10/27/1980	23:45	69.2800	7.1200	0	446.0	0	BX	0	10.82	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	0.0	0	BX	0	27.23	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	1.0	0	BX	0	27.23	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	23.0	0	BX	0	27.21	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	38.0	0	BX	0	27.07	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	46.0	0	BX	0	26.72	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	54.0	0	BX	0	26.43	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	57.0	0	BX	0	26.10	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	61.0	0	BX	0	25.59	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	63.0	0	BX	0	25.42	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	64.0	0	BX	0	25.24	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	67.0	0	BX	0	24.83	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	68.0	0	BX	0	24.73	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	69.0	0	BX	0	24.62	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	70.0	0	BX	0	24.21	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	76.0	0	BX	0	22.76	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	81.0	0	BX	0	21.72	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	85.0	0	BX	0	20.80	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	91.0	0	BX	0	20.59	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	100.0	0	BX	0	19.10	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	104.0	0	BX	0	18.18	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	113.0	0	BX	0	17.45	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	120.0	0	BX	0	16.99	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	130.0	0	BX	0	16.34	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	147.0	0	BX	0	15.57	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	153.0	0	BX	0	15.06	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	156.0	0	BX	0	14.84	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	165.0	0	BX	0	14.33	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	169.0	0	BX	0	14.05	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	179.0	0	BX	0	13.48	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	187.0	0	BX	0	13.11	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	205.0	0	BX	0	12.65	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	223.0	0	BX	0	12.35	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	233.0	0	BX	0	12.16	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	268.0	0	BX	0	11.50	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	280.0	0	BX	0	11.28	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	307.0	0	BX	0	10.89	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	318.0	0	BX	0	10.76	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	399.0	0	BX	0	10.28	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	431.0	0	BX	0	10.18	0
@629___1980423	005	B	10/28/1980	01:00	69.3300	7.3000	0	445.0	0	BX	0	10.08	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	0.0	0	BX	0	28.54	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	4.0	0	BX	0	28.54	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	7.0	0	BX	0	28.74	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	39.0	0	BX	0	28.73	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	40.0	0	BX	0	28.66	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	48.0	0	BX	0	28.43	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	54.0	0	BX	0	28.09	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	63.0	0	BX	0	27.27	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	64.0	0	BX	0	27.10	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	67.0	0	BX	0	26.77	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	69.0	0	BX	0	26.16	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	72.0	0	BX	0	25.39	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	74.0	0	BX	0	25.20	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	75.0	0	BX	0	24.95	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	76.0	0	BX	0	24.84	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	81.0	0	BX	0	23.36	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	85.0	0	BX	0	22.69	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	86.0	0	BX	0	22.43	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	88.0	0	BX	0	21.89	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	89.0	0	BX	0	21.79	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	96.0	0	BX	0	19.99	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	100.0	0	BX	0	19.51	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	102.0	0	BX	0	19.34	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	107.0	0	BX	0	18.54	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	112.0	0	BX	0	17.75	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	116.0	0	BX	0	17.20	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	124.0	0	BX	0	16.64	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	127.0	0	BX	0	16.55	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	130.0	0	BX	0	16.30	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	132.0	0	BX	0	15.99	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	139.0	0	BX	0	15.16	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	155.0	0	BX	0	14.67	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	170.0	0	BX	0	14.15	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	182.0	0	BX	0	13.84	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	189.0	0	BX	0	13.66	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	196.0	0	BX	0	13.61	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	202.0	0	BX	0	13.45	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	225.0	0	BX	0	12.86	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	270.0	0	BX	0	12.28	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	282.0	0	BX	0	12.08	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	317.0	0	BX	0	11.84	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	326.0	0	BX	0	11.73	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	374.0	0	BX	0	11.22	0
@629___1980423	006	B	10/28/1980	02:00	69.2800	7.4800	0	404.0	0	BX	0	11.02	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	0.0	0	BX	0	28.83	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	2.0	0	BX	0	28.83	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	37.0	0	BX	0	29.11	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	41.0	0	BX	0	28.88	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	46.0	0	BX	0	28.66	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	55.0	0	BX	0	28.45	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	56.0	0	BX	0	28.36	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	57.0	0	BX	0	28.17	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	58.0	0	BX	0	27.96	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	63.0	0	BX	0	26.65	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	64.0	0	BX	0	26.50	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	67.0	0	BX	0	26.21	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	69.0	0	BX	0	25.98	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	71.0	0	BX	0	25.57	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	72.0	0	BX	0	25.46	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	73.0	0	BX	0	25.23	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	76.0	0	BX	0	24.33	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	80.0	0	BX	0	24.12	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	81.0	0	BX	0	23.90	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	91.0	0	BX	0	22.04	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	94.0	0	BX	0	21.82	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	95.0	0	BX	0	21.49	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	96.0	0	BX	0	21.40	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	101.0	0	BX	0	20.37	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	113.0	0	BX	0	18.79	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	117.0	0	BX	0	18.07	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	120.0	0	BX	0	17.57	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	132.0	0	BX	0	16.88	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	145.0	0	BX	0	16.66	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	154.0	0	BX	0	15.87	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	157.0	0	BX	0	15.76	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	166.0	0	BX	0	15.48	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	171.0	0	BX	0	15.07	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	190.0	0	BX	0	13.99	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	214.0	0	BX	0	13.64	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	222.0	0	BX	0	13.55	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	243.0	0	BX	0	13.15	0
@629___1980423	007	B	10/28/1980	03:04	69.2200	7.8000	0	251.0	0	BX	0	13.07	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	0.0	0	BX	0	28.91	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	3.0	0	BX	0	28.91	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	32.0	0	BX	0	28.88	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	43.0	0	BX	0	27.95	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	47.0	0	BX	0	27.60	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	56.0	0	BX	0	27.39	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	58.0	0	BX	0	27.21	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	60.0	0	BX	0	26.95	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	61.0	0	BX	0	26.68	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	68.0	0	BX	0	25.67	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	71.0	0	BX	0	25.46	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	72.0	0	BX	0	25.36	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	73.0	0	BX	0	25.26	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	79.0	0	BX	0	24.59	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	80.0	0	BX	0	24.17	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	86.0	0	BX	0	22.87	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	89.0	0	BX	0	22.43	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	92.0	0	BX	0	22.23	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	94.0	0	BX	0	21.91	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	100.0	0	BX	0	20.61	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	101.0	0	BX	0	20.44	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	105.0	0	BX	0	19.21	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	111.0	0	BX	0	18.44	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	113.0	0	BX	0	18.00	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	123.0	0	BX	0	17.03	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	130.0	0	BX	0	16.79	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	135.0	0	BX	0	16.69	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	139.0	0	BX	0	16.36	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	145.0	0	BX	0	16.25	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	147.0	0	BX	0	16.11	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	149.0	0	BX	0	15.96	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	158.0	0	BX	0	15.57	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	171.0	0	BX	0	15.41	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	178.0	0	BX	0	14.88	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	187.0	0	BX	0	14.48	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	211.0	0	BX	0	13.51	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	235.0	0	BX	0	13.01	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	261.0	0	BX	0	12.67	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	275.0	0	BX	0	12.45	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	310.0	0	BX	0	12.18	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	350.0	0	BX	0	11.88	0
@629___1980423	008	B	10/28/1980	03:58	69.2500	7.9800	0	353.0	0	BX	0	11.89	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	0.0	0	BX	0	28.99	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	2.0	0	BX	0	28.99	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	40.0	0	BX	0	28.93	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	45.0	0	BX	0	28.68	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	48.0	0	BX	0	28.35	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	54.0	0	BX	0	28.21	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	56.0	0	BX	0	28.04	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	59.0	0	BX	0	27.55	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	67.0	0	BX	0	26.28	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	71.0	0	BX	0	25.73	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	72.0	0	BX	0	25.31	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	73.0	0	BX	0	24.91	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	79.0	0	BX	0	23.63	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	80.0	0	BX	0	23.53	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	83.0	0	BX	0	22.78	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	92.0	0	BX	0	21.61	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	94.0	0	BX	0	21.36	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	96.0	0	BX	0	21.00	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	101.0	0	BX	0	20.18	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	105.0	0	BX	0	19.78	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	110.0	0	BX	0	18.88	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	115.0	0	BX	0	18.59	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	117.0	0	BX	0	18.41	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	119.0	0	BX	0	18.00	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	121.0	0	BX	0	17.73	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	122.0	0	BX	0	17.57	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	126.0	0	BX	0	16.96	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	134.0	0	BX	0	16.62	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	144.0	0	BX	0	16.45	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	156.0	0	BX	0	16.16	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	176.0	0	BX	0	15.11	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	186.0	0	BX	0	15.01	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	198.0	0	BX	0	14.54	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	206.0	0	BX	0	14.08	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	220.0	0	BX	0	13.80	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	221.0	0	BX	0	13.72	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	232.0	0	BX	0	13.16	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	251.0	0	BX	0	12.79	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	293.0	0	BX	0	12.19	0
@629___1980423	009	B	10/28/1980	05:57	69.3700	8.0000	0	304.0	0	BX	0	12.11	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	0.0	0	BX	0	29.19	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	3.0	0	BX	0	29.19	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	47.0	0	BX	0	29.10	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	48.0	0	BX	0	29.03	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	50.0	0	BX	0	28.78	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	58.0	0	BX	0	27.96	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	61.0	0	BX	0	27.71	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	64.0	0	BX	0	27.48	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	65.0	0	BX	0	27.23	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	67.0	0	BX	0	26.86	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	68.0	0	BX	0	26.49	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	70.0	0	BX	0	26.02	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	74.0	0	BX	0	25.41	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	81.0	0	BX	0	24.28	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	92.0	0	BX	0	22.10	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	93.0	0	BX	0	21.98	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	94.0	0	BX	0	21.52	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	97.0	0	BX	0	20.67	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	104.0	0	BX	0	20.30	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	112.0	0	BX	0	19.48	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	113.0	0	BX	0	19.32	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	118.0	0	BX	0	18.46	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	121.0	0	BX	0	18.16	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	123.0	0	BX	0	17.87	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	133.0	0	BX	0	16.91	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	141.0	0	BX	0	16.36	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	151.0	0	BX	0	16.14	0
@629___1980423	010	B	10/28/1980	08:00	69.2800	8.1000	0	154.0	0	BX	0	15.87	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	0.0	0	BX	0	29.02	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	1.0	0	BX	0	29.02	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	32.0	0	BX	0	28.96	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	35.0	0	BX	0	28.77	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	41.0	0	BX	0	28.28	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	45.0	0	BX	0	28.07	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	59.0	0	BX	0	27.46	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	60.0	0	BX	0	27.36	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	65.0	0	BX	0	26.75	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	68.0	0	BX	0	26.29	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	73.0	0	BX	0	24.98	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	78.0	0	BX	0	23.73	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	80.0	0	BX	0	23.48	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	82.0	0	BX	0	22.76	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	91.0	0	BX	0	21.24	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	96.0	0	BX	0	20.55	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	99.0	0	BX	0	20.02	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	100.0	0	BX	0	19.94	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	108.0	0	BX	0	19.17	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	114.0	0	BX	0	18.32	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	117.0	0	BX	0	17.77	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	118.0	0	BX	0	17.54	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	123.0	0	BX	0	16.71	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	128.0	0	BX	0	16.42	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	137.0	0	BX	0	16.19	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	140.0	0	BX	0	16.08	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	146.0	0	BX	0	15.86	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	154.0	0	BX	0	15.60	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	170.0	0	BX	0	15.03	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	189.0	0	BX	0	14.55	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	205.0	0	BX	0	14.15	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	210.0	0	BX	0	14.06	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	219.0	0	BX	0	13.86	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	229.0	0	BX	0	13.72	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	269.0	0	BX	0	13.00	0
@629___1980423	011	B	10/28/1980	12:00	68.9000	8.7200	0	272.0	0	BX	0	12.96	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	0.0	0	BX	0	28.83	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	2.0	0	BX	0	28.83	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	32.0	0	BX	0	28.87	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	45.0	0	BX	0	28.25	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	53.0	0	BX	0	28.00	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	61.0	0	BX	0	27.41	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	62.0	0	BX	0	27.31	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	68.0	0	BX	0	26.20	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	69.0	0	BX	0	25.92	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	75.0	0	BX	0	23.94	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	76.0	0	BX	0	23.87	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	78.0	0	BX	0	23.32	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	79.0	0	BX	0	23.21	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	91.0	0	BX	0	21.24	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	94.0	0	BX	0	20.99	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	101.0	0	BX	0	20.28	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	103.0	0	BX	0	20.05	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	109.0	0	BX	0	19.49	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	111.0	0	BX	0	19.33	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	117.0	0	BX	0	18.53	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	122.0	0	BX	0	17.97	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	125.0	0	BX	0	17.90	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	132.0	0	BX	0	17.28	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	134.0	0	BX	0	17.19	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	140.0	0	BX	0	16.66	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	145.0	0	BX	0	16.46	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	153.0	0	BX	0	16.14	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	158.0	0	BX	0	15.83	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	165.0	0	BX	0	15.32	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	180.0	0	BX	0	14.69	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	186.0	0	BX	0	14.57	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	207.0	0	BX	0	14.30	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	213.0	0	BX	0	14.12	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	219.0	0	BX	0	13.92	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	233.0	0	BX	0	13.75	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	258.0	0	BX	0	13.17	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	288.0	0	BX	0	12.89	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	304.0	0	BX	0	12.68	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	332.0	0	BX	0	12.41	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	363.0	0	BX	0	12.09	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	378.0	0	BX	0	11.85	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	401.0	0	BX	0	11.71	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	428.0	0	BX	0	11.56	0
@629___1980423	012	B	10/28/1980	16:00	68.1700	9.1500	0	454.0	0	BX	0	11.52	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	0.0	0	BX	0	29.01	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	1.0	0	BX	0	29.01	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	27.0	0	BX	0	29.03	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	29.0	0	BX	0	28.95	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	31.0	0	BX	0	28.76	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	32.0	0	BX	0	28.59	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	36.0	0	BX	0	28.19	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	48.0	0	BX	0	27.75	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	55.0	0	BX	0	27.54	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	62.0	0	BX	0	27.29	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	67.0	0	BX	0	26.80	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	68.0	0	BX	0	26.65	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	69.0	0	BX	0	26.38	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	75.0	0	BX	0	25.08	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	76.0	0	BX	0	24.93	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	82.0	0	BX	0	22.27	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	86.0	0	BX	0	21.70	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	88.0	0	BX	0	21.38	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	94.0	0	BX	0	20.64	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	95.0	0	BX	0	20.56	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	102.0	0	BX	0	19.62	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	106.0	0	BX	0	19.37	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	115.0	0	BX	0	18.77	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	116.0	0	BX	0	18.59	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	119.0	0	BX	0	18.23	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	127.0	0	BX	0	17.78	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	130.0	0	BX	0	17.58	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	141.0	0	BX	0	16.64	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	151.0	0	BX	0	16.36	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	153.0	0	BX	0	16.34	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	173.0	0	BX	0	15.97	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	190.0	0	BX	0	15.13	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	204.0	0	BX	0	14.64	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	207.0	0	BX	0	14.53	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	219.0	0	BX	0	14.31	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	230.0	0	BX	0	14.00	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	246.0	0	BX	0	13.52	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	248.0	0	BX	0	13.48	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	262.0	0	BX	0	13.10	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	274.0	0	BX	0	12.98	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	289.0	0	BX	0	12.74	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	315.0	0	BX	0	12.39	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	339.0	0	BX	0	12.28	0
@629___1980423	013	B	10/28/1980	20:00	67.3800	9.7500	0	354.0	0	BX	0	12.25	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	0.0	0	BX	0	28.74	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	5.0	0	BX	0	28.74	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	27.0	0	BX	0	28.77	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	45.0	0	BX	0	28.70	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	63.0	0	BX	0	27.94	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	69.0	0	BX	0	27.75	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	74.0	0	BX	0	27.33	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	75.0	0	BX	0	26.95	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	76.0	0	BX	0	26.54	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	78.0	0	BX	0	25.74	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	80.0	0	BX	0	24.46	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	81.0	0	BX	0	23.90	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	83.0	0	BX	0	23.14	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	87.0	0	BX	0	22.65	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	92.0	0	BX	0	21.96	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	95.0	0	BX	0	21.70	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	103.0	0	BX	0	20.39	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	106.0	0	BX	0	19.78	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	109.0	0	BX	0	19.50	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	110.0	0	BX	0	19.35	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	112.0	0	BX	0	18.91	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	114.0	0	BX	0	18.79	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	118.0	0	BX	0	18.45	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	119.0	0	BX	0	18.23	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	121.0	0	BX	0	17.74	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	126.0	0	BX	0	17.16	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	130.0	0	BX	0	16.73	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	136.0	0	BX	0	16.50	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	145.0	0	BX	0	16.18	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	153.0	0	BX	0	15.64	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	162.0	0	BX	0	15.15	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	178.0	0	BX	0	14.53	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	186.0	0	BX	0	14.17	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	193.0	0	BX	0	13.89	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	222.0	0	BX	0	13.21	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	252.0	0	BX	0	12.76	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	278.0	0	BX	0	12.33	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	363.0	0	BX	0	11.64	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	422.0	0	BX	0	11.32	0
@629___1980424	001	B	11/04/1980	23:49	69.5300	9.2300	0	450.0	0	BX	0	11.21	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	0.0	0	BX	0	29.30	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	30.0	0	BX	0	29.30	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	42.0	0	BX	0	29.19	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	67.0	0	BX	0	28.19	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	96.0	0	BX	0	26.78	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	100.0	0	BX	0	26.36	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	106.0	0	BX	0	24.18	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	117.0	0	BX	0	21.61	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	140.0	0	BX	0	18.79	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	160.0	0	BX	0	17.34	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	194.0	0	BX	0	15.10	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	202.0	0	BX	0	14.75	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	239.0	0	BX	0	13.70	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	266.0	0	BX	0	13.17	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	336.0	0	BX	0	12.24	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	413.0	0	BX	0	11.74	0
@629___1991425	001	B	06/09/1991	02:28	67.9667	9.8833	0	460.0	0	BX	0	11.30	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	0.0	0	BX	0	29.35	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	28.0	0	BX	0	29.43	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	35.0	0	BX	0	29.30	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	49.0	0	BX	0	28.14	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	60.0	0	BX	0	27.55	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	71.0	0	BX	0	27.45	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	80.0	0	BX	0	27.02	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	93.0	0	BX	0	25.47	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	101.0	0	BX	0	21.96	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	103.0	0	BX	0	21.56	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	111.0	0	BX	0	21.03	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	117.0	0	BX	0	19.77	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	130.0	0	BX	0	18.62	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	137.0	0	BX	0	18.19	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	148.0	0	BX	0	17.84	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	174.0	0	BX	0	15.67	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	184.0	0	BX	0	15.08	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	233.0	0	BX	0	13.97	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	259.0	0	BX	0	13.30	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	280.0	0	BX	0	12.39	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	301.0	0	BX	0	11.79	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	326.0	0	BX	0	11.46	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	385.0	0	BX	0	11.13	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	403.0	0	BX	0	10.85	0
@629___1991425	002	B	06/09/1991	06:55	69.1833	9.5667	0	462.0	0	BX	0	10.44	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	0.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	10.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	20.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	30.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	40.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	50.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	60.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	70.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	73.0	0	BT	0	25.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	80.0	0	BT	0	24.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	90.0	0	BT	0	23.5	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	100.0	0	BT	0	21.5	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	110.0	0	BT	0	20.7	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	120.0	0	BT	0	19.6	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	130.0	0	BT	0	18.7	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	140.0	0	BT	0	18.1	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	150.0	0	BT	0	17.0	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	160.0	0	BT	0	16.2	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	170.0	0	BT	0	15.5	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	180.0	0	BT	0	15.1	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	190.0	0	BT	0	14.8	0
@6293__1978426	001	B	08/11/1978	18:00	65.0500	8.6328	0	200.0	0	BT	0	14.3	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	0.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	10.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	20.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	30.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	50.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	60.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	70.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	80.0	0	BT	0	26.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	90.0	0	BT	0	25.8	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	100.0	0	BT	0	21.8	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	110.0	0	BT	0	20.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	120.0	0	BT	0	18.9	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	130.0	0	BT	0	18.5	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	140.0	0	BT	0	17.2	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	150.0	0	BT	0	16.9	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	160.0	0	BT	0	16.6	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	170.0	0	BT	0	16.0	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	180.0	0	BT	0	15.3	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	190.0	0	BT	0	14.8	0
@6293__1978426	002	B	08/12/1978	06:00	66.6669	8.4828	0	200.0	0	BT	0	14.7	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	0.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	10.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	20.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	30.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	40.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	50.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	60.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	70.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	78.0	0	BT	0	25.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	80.0	0	BT	0	25.7	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	90.0	0	BT	0	24.0	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	100.0	0	BT	0	22.0	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	110.0	0	BT	0	21.0	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	120.0	0	BT	0	19.9	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	130.0	0	BT	0	18.7	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	140.0	0	BT	0	17.9	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	150.0	0	BT	0	17.4	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	160.0	0	BT	0	16.8	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	170.0	0	BT	0	16.5	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	180.0	0	BT	0	15.7	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	190.0	0	BT	0	15.0	0
@6293__1978426	003	B	08/12/1978	18:00	68.1669	8.3328	0	200.0	0	BT	0	14.6	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	0.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	10.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	20.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	30.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	40.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	50.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	60.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	70.0	0	BT	0	25.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	72.0	0	BT	0	25.4	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	80.0	0	BT	0	23.6	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	84.0	0	BT	0	21.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	90.0	0	BT	0	21.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	95.0	0	BT	0	21.7	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	100.0	0	BT	0	20.1	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	110.0	0	BT	0	19.7	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	120.0	0	BT	0	19.0	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	130.0	0	BT	0	18.6	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	140.0	0	BT	0	17.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	150.0	0	BT	0	17.6	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	160.0	0	BT	0	17.1	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	170.0	0	BT	0	16.9	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	180.0	0	BT	0	16.7	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	190.0	0	BT	0	15.8	0
@6293__1978426	004	B	08/13/1978	06:00	69.2169	8.4828	0	200.0	0	BT	0	15.1	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	0.0	0	BT	0	29.3	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	10.0	0	BT	0	29.3	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	18.0	0	BT	0	29.3	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	20.0	0	BT	0	29.0	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	24.0	0	BT	0	28.6	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	30.0	0	BT	0	28.5	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	40.0	0	BT	0	28.3	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	50.0	0	BT	0	28.2	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	60.0	0	BT	0	27.9	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	70.0	0	BT	0	27.3	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	80.0	0	BT	0	27.2	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	90.0	0	BT	0	27.1	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	100.0	0	BT	0	27.0	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	106.0	0	BT	0	26.0	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	110.0	0	BT	0	25.0	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	120.0	0	BT	0	22.2	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	130.0	0	BT	0	21.0	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	140.0	0	BT	0	19.7	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	150.0	0	BT	0	18.3	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	160.0	0	BT	0	17.3	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	170.0	0	BT	0	16.4	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	180.0	0	BT	0	15.7	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	190.0	0	BT	0	14.9	0
@6293__1978427	001	B	10/16/1978	18:00	68.4328	9.5000	0	200.0	0	BT	0	14.3	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	0.0	0	BT	0	28.4	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	10.0	0	BT	0	28.4	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	20.0	0	BT	0	28.5	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	30.0	0	BT	0	28.3	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	40.0	0	BT	0	28.0	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	46.0	0	BT	0	27.0	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	50.0	0	BT	0	26.8	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	60.0	0	BT	0	26.3	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	70.0	0	BT	0	26.1	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	80.0	0	BT	0	26.1	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	90.0	0	BT	0	26.1	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	100.0	0	BT	0	26.0	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	110.0	0	BT	0	23.7	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	120.0	0	BT	0	22.1	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	130.0	0	BT	0	20.8	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	140.0	0	BT	0	20.0	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	150.0	0	BT	0	20.8	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	160.0	0	BT	0	18.0	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	170.0	0	BT	0	17.3	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	180.0	0	BT	0	16.2	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	190.0	0	BT	0	16.0	0
@6293__1978427	002	B	10/17/1978	06:00	66.6328	9.9000	0	200.0	0	BT	0	15.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	0.0	0	BT	0	28.6	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	10.0	0	BT	0	28.4	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	20.0	0	BT	0	28.3	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	30.0	0	BT	0	28.3	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	40.0	0	BT	0	28.3	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	50.0	0	BT	0	28.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	60.0	0	BT	0	28.1	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	70.0	0	BT	0	28.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	75.0	0	BT	0	28.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	80.0	0	BT	0	28.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	90.0	0	BT	0	28.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	93.0	0	BT	0	28.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	100.0	0	BT	0	27.5	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	101.0	0	BT	0	27.6	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	110.0	0	BT	0	25.7	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	120.0	0	BT	0	23.0	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	128.0	0	BT	0	19.8	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	130.0	0	BT	0	19.6	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	140.0	0	BT	0	18.8	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	150.0	0	BT	0	18.1	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	160.0	0	BT	0	16.8	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	170.0	0	BT	0	16.1	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	180.0	0	BT	0	15.2	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	190.0	0	BT	0	14.8	0
@6293__1982428	001	B	08/28/1982	14:04	68.6000	8.3828	0	200.0	0	BT	0	14.2	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	0.0	0	BT	0	28.5	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	10.0	0	BT	0	28.5	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	14.0	0	BT	0	28.3	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	20.0	0	BT	0	28.3	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	30.0	0	BT	0	28.3	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	40.0	0	BT	0	28.3	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	50.0	0	BT	0	28.2	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	60.0	0	BT	0	28.2	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	70.0	0	BT	0	28.1	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	75.0	0	BT	0	28.0	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	80.0	0	BT	0	27.8	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	86.0	0	BT	0	27.5	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	90.0	0	BT	0	26.7	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	100.0	0	BT	0	25.2	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	110.0	0	BT	0	23.5	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	120.0	0	BT	0	22.7	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	130.0	0	BT	0	20.3	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	140.0	0	BT	0	19.3	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	150.0	0	BT	0	18.2	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	160.0	0	BT	0	16.8	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	170.0	0	BT	0	16.1	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	180.0	0	BT	0	15.5	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	190.0	0	BT	0	14.7	0
@6293__1982428	002	B	08/28/1982	16:15	68.2669	8.4169	0	200.0	0	BT	0	14.3	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	0.0	0	BT	0	28.4	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	10.0	0	BT	0	28.4	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	20.0	0	BT	0	28.3	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	24.0	0	BT	0	28.2	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	25.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	30.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	40.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	50.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	60.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	70.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	75.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	80.0	0	BT	0	28.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	90.0	0	BT	0	27.9	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	93.0	0	BT	0	27.8	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	100.0	0	BT	0	26.2	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	110.0	0	BT	0	24.2	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	120.0	0	BT	0	22.9	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	130.0	0	BT	0	20.2	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	140.0	0	BT	0	18.6	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	150.0	0	BT	0	17.9	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	160.0	0	BT	0	17.7	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	170.0	0	BT	0	16.7	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	180.0	0	BT	0	16.1	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	190.0	0	BT	0	15.5	0
@6293__1982428	003	B	08/28/1982	22:10	67.8000	8.4328	0	200.0	0	BT	0	14.5	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	0.0	0	BT	0	28.2	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	10.0	0	BT	0	28.2	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	16.0	0	BT	0	28.2	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	20.0	0	BT	0	28.1	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	30.0	0	BT	0	27.9	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	40.0	0	BT	0	27.9	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	50.0	0	BT	0	27.9	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	60.0	0	BT	0	27.9	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	70.0	0	BT	0	27.9	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	75.0	0	BT	0	27.8	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	80.0	0	BT	0	27.8	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	86.0	0	BT	0	27.7	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	90.0	0	BT	0	27.3	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	100.0	0	BT	0	25.6	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	110.0	0	BT	0	24.5	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	120.0	0	BT	0	23.4	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	130.0	0	BT	0	21.6	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	140.0	0	BT	0	20.3	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	150.0	0	BT	0	19.5	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	160.0	0	BT	0	18.7	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	170.0	0	BT	0	17.8	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	180.0	0	BT	0	16.9	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	190.0	0	BT	0	16.0	0
@6293__1982428	004	B	08/29/1982	01:04	67.6328	8.8000	0	200.0	0	BT	0	15.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	0.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	10.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	20.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	30.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	40.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	50.0	0	BT	0	28.0	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	60.0	0	BT	0	28.0	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	70.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	75.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	80.0	0	BT	0	28.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	90.0	0	BT	0	28.0	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	100.0	0	BT	0	27.9	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	110.0	0	BT	0	27.7	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	112.0	0	BT	0	27.6	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	120.0	0	BT	0	25.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	130.0	0	BT	0	22.9	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	140.0	0	BT	0	21.4	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	150.0	0	BT	0	19.9	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	160.0	0	BT	0	19.0	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	170.0	0	BT	0	17.9	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	180.0	0	BT	0	17.1	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	190.0	0	BT	0	16.7	0
@6293__1982428	005	B	08/29/1982	05:19	67.0000	8.8000	0	200.0	0	BT	0	16.1	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	0.0	0	BT	0	28.3	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	10.0	0	BT	0	28.2	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	20.0	0	BT	0	28.1	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	30.0	0	BT	0	28.1	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	40.0	0	BT	0	28.1	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	50.0	0	BT	0	28.1	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	60.0	0	BT	0	28.0	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	70.0	0	BT	0	28.0	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	75.0	0	BT	0	28.0	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	80.0	0	BT	0	28.0	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	90.0	0	BT	0	28.0	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	100.0	0	BT	0	27.9	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	104.0	0	BT	0	27.8	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	110.0	0	BT	0	26.6	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	120.0	0	BT	0	24.8	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	130.0	0	BT	0	23.2	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	140.0	0	BT	0	21.8	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	150.0	0	BT	0	20.1	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	160.0	0	BT	0	19.0	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	170.0	0	BT	0	17.9	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	180.0	0	BT	0	17.1	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	190.0	0	BT	0	16.5	0
@6293__1982428	006	B	08/29/1982	09:04	66.5669	8.8000	0	200.0	0	BT	0	15.9	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	0.0	0	BT	0	28.2	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	10.0	0	BT	0	28.2	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	20.0	0	BT	0	28.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	30.0	0	BT	0	28.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	40.0	0	BT	0	28.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	50.0	0	BT	0	28.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	60.0	0	BT	0	28.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	70.0	0	BT	0	28.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	75.0	0	BT	0	28.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	80.0	0	BT	0	27.9	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	90.0	0	BT	0	27.8	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	100.0	0	BT	0	27.6	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	110.0	0	BT	0	26.2	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	120.0	0	BT	0	24.7	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	130.0	0	BT	0	23.6	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	140.0	0	BT	0	22.4	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	150.0	0	BT	0	21.0	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	160.0	0	BT	0	19.5	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	170.0	0	BT	0	18.3	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	180.0	0	BT	0	17.5	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	190.0	0	BT	0	16.8	0
@6293__1982428	007	B	08/29/1982	11:10	66.4669	9.0669	0	200.0	0	BT	0	15.5	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	0.0	0	BT	0	28.0	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	10.0	0	BT	0	28.0	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	20.0	0	BT	0	28.0	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	30.0	0	BT	0	27.9	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	40.0	0	BT	0	27.9	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	50.0	0	BT	0	27.9	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	60.0	0	BT	0	27.8	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	70.0	0	BT	0	27.8	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	75.0	0	BT	0	27.8	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	80.0	0	BT	0	27.8	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	90.0	0	BT	0	27.8	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	100.0	0	BT	0	27.6	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	110.0	0	BT	0	25.4	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	120.0	0	BT	0	24.7	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	130.0	0	BT	0	24.1	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	132.0	0	BT	0	24.1	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	140.0	0	BT	0	22.4	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	150.0	0	BT	0	21.0	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	160.0	0	BT	0	19.3	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	170.0	0	BT	0	18.5	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	180.0	0	BT	0	17.7	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	190.0	0	BT	0	16.7	0
@6293__1982428	008	B	08/29/1982	13:49	66.0500	9.0500	0	200.0	0	BT	0	15.7	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	0.0	0	BT	0	27.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	10.0	0	BT	0	27.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	20.0	0	BT	0	27.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	30.0	0	BT	0	27.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	40.0	0	BT	0	27.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	50.0	0	BT	0	27.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	60.0	0	BT	0	27.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	70.0	0	BT	0	27.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	75.0	0	BT	0	27.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	80.0	0	BT	0	27.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	90.0	0	BT	0	27.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	100.0	0	BT	0	27.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	105.0	0	BT	0	27.7	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	110.0	0	BT	0	26.7	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	120.0	0	BT	0	24.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	130.0	0	BT	0	23.1	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	140.0	0	BT	0	21.3	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	150.0	0	BT	0	20.4	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	160.0	0	BT	0	18.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	170.0	0	BT	0	17.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	180.0	0	BT	0	16.8	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	190.0	0	BT	0	15.9	0
@6293__1982428	009	B	08/29/1982	16:19	65.8500	9.3500	0	200.0	0	BT	0	15.5	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	0.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	10.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	20.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	30.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	40.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	50.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	60.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	70.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	75.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	80.0	0	BT	0	27.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	90.0	0	BT	0	27.6	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	100.0	0	BT	0	27.2	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	102.0	0	BT	0	27.1	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	110.0	0	BT	0	25.3	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	120.0	0	BT	0	23.3	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	130.0	0	BT	0	21.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	140.0	0	BT	0	20.3	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	150.0	0	BT	0	19.7	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	160.0	0	BT	0	18.5	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	170.0	0	BT	0	17.3	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	180.0	0	BT	0	16.5	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	190.0	0	BT	0	15.6	0
@6293__1982428	010	B	08/29/1982	19:10	65.7328	9.6500	0	200.0	0	BT	0	15.2	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	0.0	0	BT	0	26.8	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	10.0	0	BT	0	26.7	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	20.0	0	BT	0	26.1	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	30.0	0	BT	0	25.3	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	40.0	0	BT	0	21.7	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	50.0	0	BT	0	21.0	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	60.0	0	BT	0	20.0	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	70.0	0	BT	0	18.8	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	80.0	0	BT	0	18.0	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	90.0	0	BT	0	17.5	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	100.0	0	BT	0	15.9	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	110.0	0	BT	0	15.5	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	120.0	0	BT	0	15.1	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	130.0	0	BT	0	14.2	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	140.0	0	BT	0	14.0	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	150.0	0	BT	0	13.8	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	160.0	0	BT	0	13.6	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	170.0	0	BT	0	13.5	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	180.0	0	BT	0	13.0	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	190.0	0	BT	0	12.7	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	200.0	0	BT	0	12.4	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	210.0	0	BT	0	12.1	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	220.0	0	BT	0	11.7	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	230.0	0	BT	0	11.2	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	240.0	0	BT	0	11.0	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	250.0	0	BT	0	10.8	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	260.0	0	BT	0	10.6	0
@6293__1984429	001	B	11/03/1984	23:49	66.1328	5.4169	0	270.0	0	BT	0	10.5	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	0.0	0	BT	0	26.9	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	10.0	0	BT	0	26.6	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	20.0	0	BT	0	26.5	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	30.0	0	BT	0	26.3	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	40.0	0	BT	0	26.1	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	50.0	0	BT	0	25.2	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	60.0	0	BT	0	24.0	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	70.0	0	BT	0	23.0	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	80.0	0	BT	0	21.5	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	90.0	0	BT	0	19.0	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	100.0	0	BT	0	16.2	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	105.0	0	BT	0	15.2	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	110.0	0	BT	0	15.0	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	120.0	0	BT	0	14.3	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	130.0	0	BT	0	13.6	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	140.0	0	BT	0	13.1	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	150.0	0	BT	0	12.7	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	160.0	0	BT	0	12.5	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	170.0	0	BT	0	12.2	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	180.0	0	BT	0	12.1	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	190.0	0	BT	0	12.0	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	200.0	0	BT	0	11.7	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	210.0	0	BT	0	11.4	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	220.0	0	BT	0	11.2	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	230.0	0	BT	0	10.9	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	240.0	0	BT	0	10.6	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	250.0	0	BT	0	10.3	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	260.0	0	BT	0	10.2	0
@6293__1984429	002	B	11/04/1984	05:49	65.6169	6.1828	0	270.0	0	BT	0	10.0	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	0.0	0	BT	0	26.9	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	10.0	0	BT	0	26.8	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	20.0	0	BT	0	26.6	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	30.0	0	BT	0	26.5	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	40.0	0	BT	0	26.5	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	50.0	0	BT	0	25.4	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	60.0	0	BT	0	23.5	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	70.0	0	BT	0	22.2	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	80.0	0	BT	0	19.5	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	90.0	0	BT	0	17.0	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	100.0	0	BT	0	15.8	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	110.0	0	BT	0	15.2	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	120.0	0	BT	0	14.8	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	130.0	0	BT	0	13.8	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	140.0	0	BT	0	13.2	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	150.0	0	BT	0	12.7	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	160.0	0	BT	0	12.3	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	170.0	0	BT	0	12.1	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	180.0	0	BT	0	11.8	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	190.0	0	BT	0	11.6	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	200.0	0	BT	0	11.3	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	210.0	0	BT	0	11.0	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	220.0	0	BT	0	10.8	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	230.0	0	BT	0	10.5	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	240.0	0	BT	0	10.3	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	250.0	0	BT	0	10.0	0
@6293__1984429	003	B	11/04/1984	12:04	65.1000	6.9169	0	270.0	0	BT	0	9.6	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	0.0	0	BT	0	26.8	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	10.0	0	BT	0	26.8	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	20.0	0	BT	0	26.5	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	30.0	0	BT	0	26.0	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	40.0	0	BT	0	22.8	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	50.0	0	BT	0	21.0	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	60.0	0	BT	0	19.8	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	70.0	0	BT	0	19.0	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	80.0	0	BT	0	18.8	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	90.0	0	BT	0	18.5	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	100.0	0	BT	0	18.3	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	110.0	0	BT	0	17.9	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	120.0	0	BT	0	17.8	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	130.0	0	BT	0	17.6	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	140.0	0	BT	0	17.3	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	150.0	0	BT	0	16.8	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	160.0	0	BT	0	16.0	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	170.0	0	BT	0	15.5	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	180.0	0	BT	0	15.0	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	190.0	0	BT	0	14.5	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	200.0	0	BT	0	14.1	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	210.0	0	BT	0	13.5	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	220.0	0	BT	0	12.5	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	230.0	0	BT	0	11.9	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	240.0	0	BT	0	10.9	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	250.0	0	BT	0	10.4	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	260.0	0	BT	0	10.2	0
@6293__1984430	001	B	12/09/1984	07:40	66.2669	5.3000	0	270.0	0	BT	0	10.0	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	0.0	0	BT	0	26.4	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	10.0	0	BT	0	26.4	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	20.0	0	BT	0	26.3	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	30.0	0	BT	0	26.2	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	35.0	0	BT	0	26.0	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	40.0	0	BT	0	23.1	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	50.0	0	BT	0	21.0	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	60.0	0	BT	0	19.5	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	70.0	0	BT	0	19.0	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	80.0	0	BT	0	17.7	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	90.0	0	BT	0	17.0	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	100.0	0	BT	0	16.6	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	110.0	0	BT	0	15.9	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	120.0	0	BT	0	15.4	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	130.0	0	BT	0	14.1	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	150.0	0	BT	0	13.0	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	160.0	0	BT	0	12.9	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	170.0	0	BT	0	12.5	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	180.0	0	BT	0	12.2	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	190.0	0	BT	0	11.9	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	200.0	0	BT	0	11.7	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	210.0	0	BT	0	11.6	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	220.0	0	BT	0	11.4	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	230.0	0	BT	0	11.3	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	240.0	0	BT	0	10.8	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	250.0	0	BT	0	10.5	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	260.0	0	BT	0	10.2	0
@6293__1984430	002	B	12/10/1984	10:45	66.0669	5.0000	0	270.0	0	BT	0	10.0	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	0.0	0	BT	0	26.2	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	10.0	0	BT	0	26.2	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	20.0	0	BT	0	26.2	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	30.0	0	BT	0	26.0	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	40.0	0	BT	0	23.5	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	50.0	0	BT	0	20.4	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	60.0	0	BT	0	19.0	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	70.0	0	BT	0	17.6	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	80.0	0	BT	0	16.5	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	90.0	0	BT	0	16.1	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	100.0	0	BT	0	15.8	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	110.0	0	BT	0	15.4	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	120.0	0	BT	0	15.0	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	130.0	0	BT	0	14.7	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	140.0	0	BT	0	14.4	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	150.0	0	BT	0	14.0	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	160.0	0	BT	0	13.5	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	170.0	0	BT	0	12.7	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	180.0	0	BT	0	11.9	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	190.0	0	BT	0	11.6	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	200.0	0	BT	0	11.5	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	210.0	0	BT	0	11.3	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	220.0	0	BT	0	11.0	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	230.0	0	BT	0	10.8	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	240.0	0	BT	0	10.2	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	250.0	0	BT	0	9.9	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	260.0	0	BT	0	9.7	0
@6293__1984430	003	B	12/10/1984	15:10	67.1500	5.1169	0	270.0	0	BT	0	9.5	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	0.0	0	BT	0	26.6	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	10.0	0	BT	0	26.6	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	20.0	0	BT	0	26.6	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	30.0	0	BT	0	26.6	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	40.0	0	BT	0	23.7	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	50.0	0	BT	0	21.8	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	60.0	0	BT	0	19.5	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	70.0	0	BT	0	18.5	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	80.0	0	BT	0	17.1	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	90.0	0	BT	0	16.4	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	100.0	0	BT	0	16.0	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	110.0	0	BT	0	15.6	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	120.0	0	BT	0	15.1	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	130.0	0	BT	0	14.6	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	140.0	0	BT	0	14.0	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	150.0	0	BT	0	13.5	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	160.0	0	BT	0	13.4	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	170.0	0	BT	0	12.8	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	180.0	0	BT	0	12.5	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	190.0	0	BT	0	12.2	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	200.0	0	BT	0	11.8	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	210.0	0	BT	0	11.5	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	220.0	0	BT	0	11.2	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	230.0	0	BT	0	10.9	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	240.0	0	BT	0	10.6	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	250.0	0	BT	0	10.4	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	260.0	0	BT	0	10.0	0
@6293__1984430	004	B	12/10/1984	18:19	67.4169	5.3828	0	270.0	0	BT	0	9.8	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	0.0	0	BT	0	26.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	10.0	0	BT	0	26.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	20.0	0	BT	0	26.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	30.0	0	BT	0	22.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	40.0	0	BT	0	21.4	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	50.0	0	BT	0	20.0	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	60.0	0	BT	0	18.1	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	70.0	0	BT	0	17.4	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	80.0	0	BT	0	16.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	90.0	0	BT	0	16.0	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	100.0	0	BT	0	15.3	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	110.0	0	BT	0	15.0	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	120.0	0	BT	0	14.1	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	130.0	0	BT	0	13.7	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	140.0	0	BT	0	13.1	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	150.0	0	BT	0	12.9	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	160.0	0	BT	0	12.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	170.0	0	BT	0	11.9	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	180.0	0	BT	0	11.6	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	190.0	0	BT	0	11.4	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	200.0	0	BT	0	11.2	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	210.0	0	BT	0	11.0	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	220.0	0	BT	0	10.8	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	230.0	0	BT	0	10.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	240.0	0	BT	0	10.5	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	250.0	0	BT	0	10.4	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	260.0	0	BT	0	10.2	0
@6293__1984430	005	B	12/10/1984	21:10	67.4169	5.7328	0	270.0	0	BT	0	10.1	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	0.0	0	BT	0	26.9	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	10.0	0	BT	0	26.7	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	20.0	0	BT	0	26.4	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	30.0	0	BT	0	26.0	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	40.0	0	BT	0	21.5	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	50.0	0	BT	0	19.0	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	60.0	0	BT	0	17.9	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	70.0	0	BT	0	16.9	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	80.0	0	BT	0	16.1	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	90.0	0	BT	0	15.6	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	100.0	0	BT	0	15.0	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	110.0	0	BT	0	14.9	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	120.0	0	BT	0	14.6	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	130.0	0	BT	0	13.9	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	140.0	0	BT	0	13.2	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	150.0	0	BT	0	12.6	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	160.0	0	BT	0	11.5	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	170.0	0	BT	0	11.2	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	180.0	0	BT	0	11.2	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	190.0	0	BT	0	11.0	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	200.0	0	BT	0	10.9	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	210.0	0	BT	0	10.6	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	220.0	0	BT	0	10.4	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	230.0	0	BT	0	10.2	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	250.0	0	BT	0	9.8	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	260.0	0	BT	0	9.5	0
@6293__1984430	006	B	12/11/1984	15:10	67.4328	5.4169	0	270.0	0	BT	0	9.4	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	0.0	0	BT	0	26.5	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	10.0	0	BT	0	26.5	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	15.0	0	BT	0	26.4	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	20.0	0	BT	0	25.0	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	30.0	0	BT	0	22.0	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	40.0	0	BT	0	20.6	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	50.0	0	BT	0	20.1	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	60.0	0	BT	0	18.6	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	70.0	0	BT	0	17.0	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	80.0	0	BT	0	16.7	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	90.0	0	BT	0	16.4	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	100.0	0	BT	0	16.0	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	110.0	0	BT	0	15.5	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	120.0	0	BT	0	15.0	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	130.0	0	BT	0	13.9	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	140.0	0	BT	0	13.1	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	150.0	0	BT	0	13.0	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	160.0	0	BT	0	12.5	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	170.0	0	BT	0	12.1	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	180.0	0	BT	0	11.7	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	190.0	0	BT	0	11.5	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	200.0	0	BT	0	11.1	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	210.0	0	BT	0	10.9	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	220.0	0	BT	0	10.5	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	230.0	0	BT	0	10.1	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	240.0	0	BT	0	9.6	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	250.0	0	BT	0	9.4	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	260.0	0	BT	0	9.3	0
@6293__1984430	007	B	12/11/1984	19:15	67.2000	5.1500	0	270.0	0	BT	0	9.2	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	0.0	0	BT	0	26.6	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	10.0	0	BT	0	26.5	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	17.0	0	BT	0	26.2	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	20.0	0	BT	0	25.0	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	30.0	0	BT	0	23.0	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	40.0	0	BT	0	21.0	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	50.0	0	BT	0	19.7	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	60.0	0	BT	0	18.5	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	70.0	0	BT	0	17.3	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	80.0	0	BT	0	17.1	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	90.0	0	BT	0	16.8	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	100.0	0	BT	0	16.2	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	110.0	0	BT	0	15.7	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	120.0	0	BT	0	15.4	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	130.0	0	BT	0	15.1	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	140.0	0	BT	0	14.9	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	150.0	0	BT	0	13.8	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	160.0	0	BT	0	13.7	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	170.0	0	BT	0	13.5	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	180.0	0	BT	0	12.7	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	190.0	0	BT	0	12.1	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	200.0	0	BT	0	11.8	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	210.0	0	BT	0	11.5	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	220.0	0	BT	0	11.0	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	230.0	0	BT	0	10.5	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	240.0	0	BT	0	10.0	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	250.0	0	BT	0	9.6	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	260.0	0	BT	0	9.3	0
@6293__1984430	008	B	12/12/1984	11:19	67.2500	5.0669	0	270.0	0	BT	0	9.1	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	0.0	0	SD	0	27.58	0	35.59	0	4.71	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	13.0	0	SD	0	27.63	0	35.57	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	26.0	0	SD	0	27.60	0	35.47	0	4.49	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	39.0	0	SD	0	27.64	0	35.47	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	66.0	0	SD	0	27.64	0	35.47	0	4.57	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	99.0	0	SD	0	22.84	0	35.54	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	132.0	0	SD	0	17.79	0	35.40	0	1.11	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	197.0	0	SD	0	13.86	0	35.19	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	263.0	0	SD	0	12.53	0	35.26	0	1.83	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	327.0	0	SD	0	11.75	0	35.15	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	392.0	0	SD	0	11.29	0	35.15	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	528.0	0	SD	0	10.74	0	35.19	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	679.0	0	SD	0	9.77	0	35.08	0	0.71	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	846.0	0	SD	0	8.54	0	34.97	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	1070.0	0	SD	0	6.70	0	34.94	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	1305.0	0	SD	0	5.79	0	34.94	0	1.39	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	1547.0	0	SD	0	4.56	0	34.83	0
@6301__1973431	001	B	02/04/1973	06:00	65.0000	7.6000	0	2042.0	0	SD	0	2.83	0	34.73	0	2.83	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	0.0	0	SD	0	27.57	0	35.54	0	4.62	0	8.22	0	0.00	0	0.00	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	11.0	0	SD	0	27.65	0	35.54	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	21.0	0	SD	0	27.60	0	35.54	0	4.51	0	8.23	0	0.00	0	0.05	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	31.0	0	SD	0	27.63	0	35.49	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	53.0	0	SD	0	27.65	0	35.49	0	4.52	0	8.27	0	0.00	0	0.00	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	79.0	0	SD	0	22.18	0	35.31	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	105.0	0	SD	0	20.59	0	35.50	0	1.60	0	8.07	0	0.77	0	12.00	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	150.0	0	SD	0	15.88	0	35.20	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	195.0	0	SD	0	14.18	0	35.17	0	1.30	0	8.05	0	0.82	0	29.00	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	243.0	0	SD	0	12.41	0	35.11	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	290.0	0	SD	0	11.68	0	35.11	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	397.0	0	SD	0	10.82	0	35.11	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	505.0	0	SD	0	10.64	0	35.11	0	1.83	0	7.97	0	1.10	0	33.00	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	618.0	0	SD	0	9.69	0	35.11	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	854.0	0	SD	0	8.15	0	35.06	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	1097.0	0	SD	0	6.66	0	34.94	0	1.03	0	7.95	0	1.98	0	111.00	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	1339.0	0	SD	0	5.51	0	34.89	0
@6301__1973431	002	B	02/04/1973	11:00	65.0000	6.3700	0	1725.0	0	SD	0	3.65	0	34.76	0	2.46	0	7.98	0	1.53	0	144.00	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	0.0	0	SD	8	28.85	0	34.95	0	4.69	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	10.0	0	SD	8	28.92	0	34.95	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	20.0	0	SD	8	28.90	0	34.95	0	4.68	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	30.0	0	SD	8	28.88	0	34.98	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	51.0	0	SD	8	28.82	0	35.02	0	4.56	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	76.0	0	SD	8	28.12	0	35.02	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	102.0	0	SD	8	26.01	0	35.36	0	3.56	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	155.0	0	SD	8	17.33	0	35.16	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	207.0	0	SD	8	13.87	0	35.02	0	0.82	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	259.0	0	SD	8	12.80	0	35.11	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	310.0	0	SD	8	12.14	0	35.09	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	416.0	0	SD	8	11.07	0	35.09	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	520.0	0	SD	8	10.13	0	35.09	0	1.33	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	625.0	0	SD	8	9.63	0	35.09	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	854.0	0	SD	8	8.32	0	35.05	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	1085.0	0	SD	8	6.52	0	34.95	0	1.26	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	1318.0	0	SD	8	5.36	0	34.95	0
@6301__1973432	001	B	03/12/1973	00:00	65.0500	5.5000	0	1710.0	0	SD	8	3.63	0	34.88	0	1.85	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	0.0	0	SD	0	28.73	0	34.99	0	4.58	0	8.19	0	0.35	0	10	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	10.0	0	SD	0	28.74	0	34.99	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	21.0	0	SD	0	28.69	0	35.02	0	4.56	0	8.22	0	0.49	0	10	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	32.0	0	SD	0	28.67	0	35.02	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	53.0	0	SD	0	27.66	0	35.46	0	4.71	0	8.23	0	0.28	0	10	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	79.0	0	SD	0	27.58	0	35.46	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	105.0	0	SD	0	24.86	0	35.81	0	2.96	0	8.11	0	1.41	0	13	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	159.0	0	SD	0	16.16	0	34.99	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	213.0	0	SD	0	13.75	0	35.13	0	1.11	0	7.95	0	2.03	0	33	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	267.0	0	SD	0	12.85	0	35.13	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	321.0	0	SD	0	11.88	0	35.13	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	425.0	0	SD	0	11.22	0	35.14	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	530.0	0	SD	0	10.53	0	35.14	0	1.07	0	7.90	0	2.80	0	50	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	634.0	0	SD	0	9.84	0	35.14	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	834.0	0	SD	0	8.24	0	35.13	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	1030.0	0	SD	0	6.93	0	35.06	0	0.94	0	7.88	0	2.94	0	108	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	1229.0	0	SD	0	5.78	0	34.99	0
@6301__1973432	002	B	03/13/1973	06:00	65.0500	6.5700	0	1562.0	0	SD	0	4.28	0	34.88	0	2.06	0	7.89	0	2.89	0	142	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	0.0	0	SD	0	28.80	0	35.14	0	4.66	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	11.0	0	SD	0	28.70	0	35.00	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	23.0	0	SD	0	28.51	0	35.21	0	4.66	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	34.0	0	SD	0	28.01	0	35.49	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	58.0	0	SD	0	27.78	0	35.56	0	4.53	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	89.0	0	SD	0	23.68	0	35.56	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	120.0	0	SD	0	21.59	0	35.36	0	2.75	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	183.0	0	SD	0	15.85	0	35.28	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	246.0	0	SD	0	13.46	0	35.16	0	1.30	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	305.0	0	SD	0	12.55	0	35.16	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	368.0	0	SD	0	11.86	0	35.16	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	485.0	0	SD	0	10.85	0	35.13	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	604.0	0	SD	0	10.12	0	35.13	0	1.17	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	720.0	0	SD	0	9.22	0	35.11	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	946.0	0	SD	0	7.54	0	35.04	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	1174.0	0	SD	0	6.50	0	35.00	0	1.23	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	1403.0	0	SD	0	5.24	0	34.92	0
@6301__1973432	003	B	03/13/1973	12:00	65.0500	7.8700	0	1771.0	0	SD	0	3.35	0	34.79	0	2.69	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	0.0	0	SD	0	28.21	0	35.25	0	4.48	0	8.17	0	0.06	0	5	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	10.0	0	SD	0	28.98	0	35.32	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	21.0	0	SD	0	28.19	0	35.32	0	4.53	0	8.21	0	0.06	0	8	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	32.0	0	SD	0	28.06	0	35.49	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	55.0	0	SD	0	27.84	0	35.49	0	4.58	0	8.22	0	0.26	0	8	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	82.0	0	SD	0	27.42	0	35.46	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	109.0	0	SD	0	24.35	0	35.46	0	4.02	0	8.13	0	0.90	0	12	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	167.0	0	SD	0	18.08	0	35.42	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	224.0	0	SD	0	14.69	0	35.25	0	0.50	0	7.91	0	2.16	0	33	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	280.0	0	SD	0	13.30	0	35.21	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	335.0	0	SD	0	12.22	0	35.21	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	442.0	0	SD	0	11.34	0	35.21	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	551.0	0	SD	0	10.68	0	35.21	0	0.68	0	7.85	0	2.61	0	52	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	660.0	0	SD	0	10.05	0	35.21	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	860.0	0	SD	0	8.77	0	35.18	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	1068.0	0	SD	0	7.33	0	35.09	0	0.82	0	7.87	0	2.87	0	108	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	1277.0	0	SD	0	6.06	0	35.02	0
@6301__1973432	004	B	03/13/1973	18:00	65.0700	8.7800	0	1648.0	0	SD	0	3.99	0	34.85	0	2.04	0	7.90	0	2.78	0	151	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	0.0	0	BT	0	26.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	10.0	0	BT	0	26.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	20.0	0	BT	0	26.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	30.0	0	BT	0	26.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	40.0	0	BT	0	26.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	50.0	0	BT	0	26.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	60.0	0	BT	0	26.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	64.0	0	BT	0	27.0	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	70.0	0	BT	0	27.0	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	73.0	0	BT	0	27.0	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	80.0	0	BT	0	25.2	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	90.0	0	BT	0	23.0	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	100.0	0	BT	0	21.3	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	110.0	0	BT	0	20.2	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	120.0	0	BT	0	18.6	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	130.0	0	BT	0	17.9	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	134.0	0	BT	0	17.7	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	140.0	0	BT	0	16.8	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	150.0	0	BT	0	15.8	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	160.0	0	BT	0	15.3	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	170.0	0	BT	0	15.0	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	180.0	0	BT	0	14.4	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	190.0	0	BT	0	14.0	0
@6301__1974433	001	B	01/17/1974	11:45	65.0800	7.3700	0	200.0	0	BT	0	13.8	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	0.0	0	SD	8	28.83	0	34.669	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	9.0	0	SD	8	28.78	0	34.687	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	19.0	0	SD	8	28.72	0	34.704	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	29.0	0	SD	8	28.16	0	34.739	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	49.0	0	SD	8	26.91	0	35.019	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	75.0	0	SD	8	23.68	0	35.386	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	101.0	0	SD	8	19.55	0	35.176	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	151.0	0	SD	8	15.56	0	35.211	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	213.0	0	SD	8	13.59	0	35.194	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	271.0	0	SD	8	12.20	0	35.142	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	328.0	0	SD	8	11.49	0	35.159	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	443.0	0	SD	8	10.52	0	35.176	0
@6301__1975434	001	B	05/06/1975	00:00	69.0700	6.6700	0	557.0	0	SD	8	9.75	0	35.386	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	0.0	0	SD	8	28.89	0	34.547	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	10.0	0	SD	8	28.88	0	34.564	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	21.0	0	SD	8	28.90	0	34.564	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	32.0	0	SD	8	28.57	0	34.967	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	53.0	0	SD	8	25.01	0	35.351	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	80.0	0	SD	8	21.87	0	35.526	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	107.0	0	SD	8	18.57	0	35.211	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	163.0	0	SD	8	14.56	0	35.124	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	220.0	0	SD	8	12.93	0	35.142	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	275.0	0	SD	8	12.05	0	35.159	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	331.0	0	SD	8	11.36	0	35.211	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	442.0	0	SD	8	10.76	0	35.229	0
@6301__1975434	001	B	05/06/1975	00:00	67.6800	6.4200	0	555.0	0	SD	8	9.69	0	35.176	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	0.0	0	SD	8	29.46	0	34.477	0	3.67	0	8.19	0	0.614	0					2.347	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	10.0	0	SD	8	29.41	0	34.477	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	20.0	0	SD	8	29.29	0	34.722	0	4.09	0	8.24	0	0.129	0	1.068	0			2.365	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	31.0	0	SD	8	29.36	0	34.757	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	51.0	0	SD	8	28.56	0	35.106	0	4.31	0	8.24	0	0.485	0	1.068	0			2.396	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	77.0	0	SD	8	25.62	0	35.542	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	103.0	0	SD	8	22.17	0	35.524	0	0.90	0	8.02	0	2.649	0	9.720	0			2.434	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	155.0	0	SD	8	15.83	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	204.0	0	SD	8	13.99	0	35.141	0	1.07	0	7.94	0	3.328	0	20.509	0			2.398	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	257.0	0	SD	8	12.67	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	310.0	0	SD	8	11.74	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	418.0	0	SD	8	10.71	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	527.0	0	SD	8	10.12	0	35.141	0	0.65	0	7.88	0	3.812	0	41.053	0			2.425	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	647.0	0	SD	8	9.43	0	35.176	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	877.0	0	SD	8	7.99	0	35.176	0	0.40	0	7.90	0	4.297	0	68.683	0			2.431	0
@6301__1975434	002	B	05/07/1975	00:00	65.0300	6.1300	0	1100.0	0	SD	8	6.49	0	35.036	0	0.65	0	7.88	0	4.943	8	79.934	0			2.472	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	0.0	0	SD	8	29.16	0	34.809	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	11.0	0	SD	8	29.07	0	34.826	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	22.0	0	SD	8	29.04	0	34.826	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	33.0	0	SD	8	28.94	0	34.861	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	54.0	0	SD	8	27.62	0	35.490	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	80.0	0	SD	8	23.05	0	35.524	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	105.0	0	SD	8	19.15	0	35.176	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	156.0	0	SD	8	15.86	0	35.176	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	207.0	0	SD	8	13.67	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	256.0	0	SD	8	12.78	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	306.0	0	SD	8	12.14	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	403.0	0	SD	8	10.89	0	35.141	0
@6301__1975434	002	B	05/07/1975	00:00	66.2200	6.1500	0	499.0	0	SD	8	10.27	0	35.158	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	0.0	0	SD	8	28.84	0	34.950	0	4.84	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	11.0	0	SD	8	28.86	0	34.950	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	21.0	0	SD	8	28.19	0	34.950	0	4.36	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	32.0	0	SD	8	28.26	0	35.056	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	52.0	0	SD	8	26.81	0	35.532	0	3.20	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	76.0	0	SD	8	24.87	0	35.567	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	99.0	0	SD	8	21.36	0	35.567	0	0.97	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	143.0	0	SD	8	17.37	0	35.250	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	181.0	0	SD	8	14.71	0	35.073	0	0.69	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	227.0	0	SD	8	14.15	0	35.038	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	273.0	0	SD	8	12.61	0	34.985	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	365.0	0	SD	8	11.23	0	34.967	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	452.0	0	SD	8	10.72	0	34.967	0	0.94	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	545.0	0	SD	8	10.33	0	34.950	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	713.0	0	SD	8	9.22	0	34.932	0	0.67	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	5.1700	0	881.0	0	SD	8	8.07	0	34.897	0	0.69	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	0.0	0	SD	8	28.57	0	35.003	0	3.57	0	8.15	0	0.129	0	2.599	0			2.415	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	11.0	0	SD	8	28.52	0	35.003	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	21.0	0	SD	8	28.53	0	35.038	0	3.73	0	8.19	0	0.162	0	2.172	0			2.440	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	32.0	0	SD	8	28.47	0	35.108	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	52.0	0	SD	8	26.29	0	35.266	0	3.92	0	8.19	0	0.420	0	2.599	0			2.453	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	76.0	0	SD	8	25.18	0	35.598	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	101.0	0	SD	8	21.65	0	35.528	0	1.09	0	7.95	0	2.423	0	10.361	0			2.420	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	150.0	0	SD	8	16.55	0	35.476	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	199.0	0	SD	8	13.73	0	35.388	0	0.44	0	7.81	0	3.360	0	26.989	0			2.363	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	249.0	0	SD	8	13.03	0	35.318	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	299.0	0	SD	8	12.10	0	35.248	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	401.0	0	SD	8	11.04	0	35.178	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	503.0	0	SD	8	10.30	0	35.108	0	0.97	0	7.81	0	3.845	0	37.172	0			2.398	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	604.0	0	SD	8	9.92	0	35.003	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	856.0	0	SD	8	8.46	0	34.951	0	0.57	0	7.76	0	4.265	0	64.802	0			2.420	0
@6301__1975435	001	B	05/24/1975	00:00	65.0800	7.0000	0	1071.0	0	SD	8	6.90	0	34.898	0	0.38	0	7.77	0	4.362	0	77.763	0			2.433	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	0.0	0	SD	8	28.56	0	35.318	0	4.92	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	11.0	0	SD	8	28.50	0	35.318	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	21.0	0	SD	8	28.49	0	35.318	0	4.91	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	32.0	0	SD	8	28.53	0	35.476	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	52.0	0	SD	8	27.51	0	35.676	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	76.0	0	SD	8	25.75	0	35.696	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	100.0	0	SD	8	23.32	0	35.716	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	146.0	0	SD	8	16.19	0	35.755	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	191.0	0	SD	8	13.77	0	35.318	0	0.72	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	240.0	0	SD	8	11.80	0	35.196	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	290.0	0	SD	8	11.69	0	35.213	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	394.0	0	SD	8	10.66	0	35.196	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	503.0	0	SD	8	10.43	0	35.178	0	1.26	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	602.0	0	SD	8	9.32	0	35.143	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	802.0	0	SD	8	7.82	0	35.108	0	0.98	0
@6301__1975435	001	B	05/24/1975	00:00	65.0000	6.2700	0	1003.0	0	SD	8	7.36	0	35.073	0	0.74	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	0.0	0	SD	8	28.84	0	34.963	0	4.38	0	8.15	0	0.070	0	1.83	0			2.390	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	11.0	0	SD	8	28.82	0	34.963	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	20.0	0	SD	8					4.60	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	21.0	0	SD	8	28.83	0	34.981	0	4.60	0	8.18	0	0.020	0	0.64	0			2.378	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	32.0	0	SD	8	28.85	0	35.033	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	52.0	0	SD	8	28.74	0	35.051	0			8.19	0	0.070	0	1.74	0			2.410	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	76.0	0	SD	8	25.01	0	35.086	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	100.0	0	SD	8	18.90	0	35.121	0			7.89	0	0.998	0	7.07	0			2.350	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	147.0	0	SD	8	15.30	0	35.173	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	193.0	0	SD	8	14.28	0	35.156	0			7.90	0	1.010	0	8.74	0			2.366	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	240.0	0	SD	8	12.80	0	35.121	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	285.0	0	SD	8	11.92	0	35.138	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	375.0	0	SD	8	11.02	0	35.138	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	463.0	0	SD	8	10.53	0	35.156	0			7.83	0	1.218	0	15.18	0			2.383	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	560.0	0	SD	8	10.13	0	35.173	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	600.0	0	SD	8					1.40	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	768.0	0	SD	8	8.98	0	35.173	0			7.80	0	1.438	0	23.84	0			2.425	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	800.0	0	SD	8					1.47	0
@6301__1975436	001	B	06/11/1975	00:00	65.0000	6.0800	0	1003.0	0	SD	8	7.63	0	35.208	0			7.79	0	1.470	0	26.40	0			2.438	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	0.0	0	SD	8	28.87	0	35.523	0	4.58	0	8.17	0	0.060	0	7.15	0			2.363	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	10.0	0	SD	8	28.85	0	35.523	0	4.31	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	20.0	0	SD	8	28.86	0	35.523	0	4.15	0	8.21	0	0.020	0	5.41	0			2.360	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	30.0	0	SD	8	28.95	0	35.558	0	4.44	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	50.0	0	SD	8	26.33	0	36.013	0	5.05	0	8.21	0	0.080	0	8.34	0			2.430	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	76.0	0	SD	8	25.17	0	36.083	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	102.0	0	SD	8	23.33	0	35.873	0	2.63	0	8.07	0	0.525	0	4.93	0			2.383	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	155.0	0	SD	8	17.11	0	35.541	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	210.0	0	SD	8	13.83	0	35.208	0	1.10	0	7.88	0	1.030	0	11.30	0			2.366	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	262.0	0	SD	8	12.59	0	35.208	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	315.0	0	SD	8	12.04	0	35.208	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	421.0	0	SD	8	10.90	0	35.173	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	528.0	0	SD	8	10.64	0	35.173	0	0.49	0	7.79	0	1.334	0	18.44	0			2.373	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	636.0	0	SD	8	10.13	0	35.138	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	847.0	0	SD	8	8.58	0	35.068	0	0.68	0	7.77	0	1.459	0	26.23	0			2.428	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	8.8000	0	1126.0	0	SD	8	6.68	0	34.893	0	0.87	0	7.79	0	1.470	0	32.59	0			2.455	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	0.0	0	SD	8	28.88	0	35.948	0	4.50	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	9.0	0	SD	8	28.87	0	35.966	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	19.0	0	SD	8	28.89	0	36.001	0	4.63	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	29.0	0	SD	8	28.87	0	36.001	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	48.0	0	SD	8	28.77	0	36.001	0	4.73	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	73.0	0	SD	8	25.91	0	36.246	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	99.0	0	SD	8	22.51	0	35.914	0	1.03	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	151.0	0	SD	8	17.01	0	35.441	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	204.0	0	SD	8	14.98	0	35.266	0	0.47	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	255.0	0	SD	8	13.41	0	35.266	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	306.0	0	SD	8	12.23	0	35.284	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	406.0	0	SD	8	11.56	0	35.284	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	506.0	0	SD	8	11.01	0	35.284	0	0.30	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	609.0	0	SD	8	10.43	0	35.319	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	810.0	0	SD	8	8.70	0	35.196	0	0.36	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	10.0000	0	1011.0	0	SD	8	7.66	0	35.161	0	0.49	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	0.0	0	SD	8	28.67	0	36.101	0	4.51	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	10.0	0	SD	8	28.65	0	36.136	0	4.57	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	19.0	0	SD	8	28.64	0	36.153	0	4.60	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	29.0	0	SD	8	28.63	0	36.136	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	50.0	0	SD	8	26.29	0	36.136	0	4.46	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	75.0	0	SD	8	25.14	0	36.206	0	3.25	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	101.0	0	SD	8	22.25	0	35.786	0	1.81	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	153.0	0	SD	8	16.14	0	35.191	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	206.0	0	SD	8	13.59	0	35.173	0	0.57	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	258.0	0	SD	8	12.71	0	35.173	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	310.0	0	SD	8	11.83	0	35.173	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	411.0	0	SD	8	10.87	0	35.156	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	513.0	0	SD	8	10.29	0	35.138	0	1.10	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	621.0	0	SD	8	9.75	0	35.156	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	838.0	0	SD	8	8.39	0	35.086	0	0.78	0
@6301__1975436	002	B	06/12/1975	00:00	65.0000	7.3800	0	1059.0	0	SD	8	7.05	0	35.016	0	0.96	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	0.0	0	SD	8	28.77	0	35.227	0	4.29	0	8.19	0	0.000	0	2.813	0			2.348	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	10.0	0	SD	8	28.76	0	35.244	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	20.0	0	SD	8	28.74	0	35.244	0	4.26	0	8.24	0	0.000	0	4.736	0			2.333	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	30.0	0	SD	8	28.77	0	35.279	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	49.0	0	SD	8	27.39	0	35.279	0	4.01	0	8.19	0	0.226	0	8.439	0			2.392	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	75.0	0	SD	8	22.04	0	35.314	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	100.0	0	SD	8	18.25	0	35.262	0	0.37	0	7.88	0	3.069	0	25.494	0			2.354	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	150.0	0	SD	8	14.93	0	35.227	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	201.0	0	SD	8	13.56	0	35.209	0	0.19	0	7.78	0	3.812	0	34.573	0			2.346	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	251.0	0	SD	8	12.58	0	35.174	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	301.0	0	SD	8	11.94	0	35.174	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	399.0	0	SD	8	11.13	0	35.156	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	496.0	0	SD	8	10.48	0	35.139	0	0.59	0	7.77	0	4.168	0	48.815	0			2.400	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	600.0	0	SD	8	9.73	0	35.139	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	822.0	0	SD	8	8.00	0	35.086	0	0.77	0	7.76	0	4.491	0	69.360	0			2.418	0
@6301__1975436	003	B	06/15/1975	00:00	70.0000	8.6300	0	1052.0	0	SD	8	6.72	0	35.068	0	1.03	0	7.78	0	4.555	8	86.628	0			2.450	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	0.0	0	SD	8	28.79	0	34.998	0	4.46	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	9.0	0	SD	8	28.77	0	34.998	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	19.0	0	SD	8	28.78	0	34.998	0	4.66	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	28.0	0	SD	8	28.77	0	34.998	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	47.0	0	SD	8	27.28	0	36.034	0	4.04	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	70.0	0	SD	8	23.35	0	35.771	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	94.0	0	SD	8	18.79	0	35.156	0	0.59	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	144.0	0	SD	8	15.58	0	35.156	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	192.0	0	SD	8	13.73	0	35.156	0	0.70	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	242.0	0	SD	8	12.94	0	35.156	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	292.0	0	SD	8	12.04	0	35.156	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	391.0	0	SD	8	11.13	0	35.139	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	494.0	0	SD	8	10.38	0	35.139	0	0.63	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	598.0	0	SD	8	9.72	0	35.121	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	798.0	0	SD	8	8.33	0	35.033	0	0.76	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	7.4200	0	1000.0	0	SD	8	7.02	0	34.998	0	0.87	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	0.0	0	SD	8	28.65	0	35.033	0	4.53	0	8.15	0	0.065	0	12.533	0			2.649	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	10.0	0	SD	8	28.62	0	35.033	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	20.0	0	SD	8	28.61	0	35.033	0	4.63	0	8.19	0	0.065	0	10.361	0			2.702	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	30.0	0	SD	8	28.65	0	35.033	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	49.0	0	SD	8	28.47	0	35.139	0	4.57	0	8.21	0	0.065	0	20.972	0			2.665	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	73.0	0	SD	8	23.17	0	35.349	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	98.0	0	SD	8	19.91	0	35.262	0	0.82	0	7.93	0	2.617	0	24.212	0			2.634	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	146.0	0	SD	8	16.19	0	35.174	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	193.0	0	SD	8	13.82	0	35.104	0	0.78	0	7.85	0	3.231	0	34.573	0			2.667	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	242.0	0	SD	8	12.70	0	35.033	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	291.0	0	SD	8	12.02	0	35.033	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	396.0	0	SD	8	10.93	0	35.033	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	501.0	0	SD	8	10.20	0	35.033	0	1.17	0	7.81	0	3.683	0	47.533	0			2.692	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	614.0	0	SD	8	9.62	0	35.033	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	836.0	0	SD	8	8.44	0	34.963	0	0.96	0	7.79	0	4.362	0	73.882	0			2.729	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	6.0800	0	1067.0	0	SD	8	6.64	0	34.928	0	1.05	0	7.79	0	4.394	0	90.296	0			2.742	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	0.0	0	SD	8	28.69	0	35.051	0	4.59	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	11.0	0	SD	8	28.68	0	35.086	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	22.0	0	SD	8	28.70	0	35.086	0	4.70	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	32.0	0	SD	8	28.68	0	35.086	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	52.0	0	SD	8	28.23	0	35.209	0	4.84	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	79.0	0	SD	8	23.84	0	35.279	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	105.0	0	SD	8	21.94	0	35.227	0	1.98	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	154.0	0	SD	8	18.52	0	35.209	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	201.0	0	SD	8	14.37	0	35.104	0	0.87	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	253.0	0	SD	8	13.01	0	35.104	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	306.0	0	SD	8	12.32	0	35.104	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	404.0	0	SD	8	10.93	0	35.104	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	506.0	0	SD	8	9.96	0	35.086	0	1.51	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	605.0	0	SD	8	9.71	0	35.086	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	800.0	0	SD	8	8.44	0	35.086	0	0.87	0
@6301__1975436	004	B	06/16/1975	00:00	70.0000	5.1300	0	1005.0	0	SD	8	7.26	0	35.033	0	1.03	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	0.0	0	SD	0	26.78	0	36.281	0	3.80	0	8.58	8							2.46	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	11.0	0	SD	0	26.80	0	36.281	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	27.0	0	SD	0	26.78	0	36.280	0	3.70	0	8.66	8							2.53	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	54.0	0	SD	0	26.64	0	36.281	0	3.64	0	8.65	8							2.51	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	80.0	0	SD	0	21.24	0	35.775	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	107.0	0	SD	0	17.55	0	35.407	0			8.27	0			6.98	0			2.44	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	133.0	0	SD	0	15.74	0	35.267	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	158.0	0	SD	0	14.62	0	35.232	0			8.19	0			18.97	0			2.47	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	208.0	0	SD	0	12.96	0	35.215	0	0.11	0	8.15	0			27.98	0			2.43	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	261.0	0	SD	0	12.19	0	35.215	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	300.0	0	SD	0	11.74	0	35.215	0	0.15	0	8.11	0			30.97	0			2.52	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	313.0	0	SD	0	11.61	0	35.215	0	0.15	0	8.11	0			30.97	0			2.54	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	400.0	0	SD	0	10.91	0	35.163	0	0.06	0	8.07	0			35.99	0			2.52	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	428.0	0	SD	0	10.76	0	35.145	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	538.0	0	SD	0	10.46	0	35.145	0			8.01	0			45.00	0			2.49	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	647.0	0	SD	0	9.65	0	35.145	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	857.0	0	SD	0	8.40	0	35.145	0			8.06	0			75.97	0			2.49	0
@6301__1976437	001	B	01/16/1976	23:00	65.0000	8.7300	0	1089.0	0	SD	0	6.92	0	35.004	0	0.09	0	7.98	0			97.97	0			2.54	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	0.0	0	BT	0	26.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	10.0	0	BT	0	26.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	20.0	0	BT	0	26.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	30.0	0	BT	0	26.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	40.0	0	BT	0	26.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	50.0	0	BT	0	26.7	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	54.0	0	BT	0	26.6	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	60.0	0	BT	0	25.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	64.0	0	BT	0	23.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	70.0	0	BT	0	23.2	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	80.0	0	BT	0	21.9	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	90.0	0	BT	0	20.7	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	94.0	0	BT	0	20.5	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	100.0	0	BT	0	18.6	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	110.0	0	BT	0	17.4	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	120.0	0	BT	0	17.0	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	130.0	0	BT	0	16.1	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	140.0	0	BT	0	15.3	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	150.0	0	BT	0	14.6	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	160.0	0	BT	0	14.2	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	170.0	0	BT	0	14.0	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	180.0	0	BT	0	13.8	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	190.0	0	BT	0	13.6	0
@6301__1976437	002	B	01/16/1976	23:49	65.0000	8.7300	0	200.0	0	BT	0	13.4	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	0.0	0	SD	0	26.75	0	35.600	0	2.66	0	8.11	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	11.0	0	SD	0	26.73	0	35.600	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	28.0	0	SD	0	26.72	0	35.600	0	3.21	0	8.19	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	50.0	0	SD	0	26.28	0	35.991	0	2.89	0	8.16	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	59.0	0	SD	0	25.78	0	36.124	0	2.64	0	8.13	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	89.0	0	SD	0	21.42	0	35.635	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	119.0	0	SD	0	18.87	0	35.477	0			7.88	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	150.0	0	SD	0	16.02	0	35.285	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	181.0	0	SD	0	14.61	0	35.215	0	0.31	0	7.79	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	246.0	0	SD	0	12.46	0	35.180	0	1.12	0	7.80	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	250.0	0	SD	0	12.39	0	35.180	0	1.12	0	7.80	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	300.0	0	SD	0	11.69	0	35.180	0	1.12	0	7.81	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	312.0	0	SD	0	11.59	0	35.180	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	379.0	0	SD	0	11.18	0	35.145	0	1.13	0	7.81	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	508.0	0	SD	0	10.39	0	35.145	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	600.0	0	SD	0	9.98	0	35.145	0	0.50	0	7.82	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	629.0	0	SD	0	9.86	0	35.145	0	0.39	0	7.83	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	747.0	0	SD	0	9.38	0	35.110	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	969.0	0	SD	0	8.27	0	35.074	0	0.54	0	7.85	0
@6301__1976437	003	B	01/17/1976	05:00	65.0300	7.4000	0	1194.0	0	SD	0	6.40	0	35.074	0	0.64	0	7.84	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	0.0	0	BT	0	26.7	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	10.0	0	BT	0	26.7	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	20.0	0	BT	0	26.7	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	30.0	0	BT	0	26.7	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	40.0	0	BT	0	26.7	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	50.0	0	BT	0	27.0	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	60.0	0	BT	0	26.9	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	70.0	0	BT	0	25.1	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	80.0	0	BT	0	23.0	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	90.0	0	BT	0	21.5	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	100.0	0	BT	0	20.9	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	110.0	0	BT	0	20.1	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	120.0	0	BT	0	19.2	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	130.0	0	BT	0	18.4	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	140.0	0	BT	0	17.2	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	150.0	0	BT	0	16.4	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	160.0	0	BT	0	15.5	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	170.0	0	BT	0	15.1	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	180.0	0	BT	0	14.4	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	190.0	0	BT	0	14.1	0
@6301__1976437	004	B	01/17/1976	05:40	65.0300	7.4000	0	200.0	0	BT	0	13.8	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	0.0	0	SD	0	27.04	0	35.600	0	4.50	0					1.99	0			2.46	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	10.0	0	SD	0	26.98	0	35.600	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	24.0	0	SD	0	26.91	0	35.600	0	4.42	0					3.99	0			2.49	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	48.0	0	SD	0	26.88	0	35.600	0	3.93	0									2.48	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	72.0	0	SD	0	27.00	0	36.124	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	95.0	0	SD	0	21.84	0	35.758	0	0.65	0					12.00	0			2.54	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	118.0	0	SD	0	18.99	0	35.477	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	140.0	0	SD	0	17.02	0	35.092	0	0.35	0					23.99	0			2.50	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	188.0	0	SD	0	14.31	0	35.285	0	0.16	0					28.98	0			2.46	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	239.0	0	SD	0	12.74	0	35.285	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	290.0	0	SD	0	12.03	0	35.180	0	1.38	0					37.99	0			2.45	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	392.0	0	SD	0	11.08	0	35.180	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	494.0	0	SD	0	10.42	0	35.285	0	0.85	0					56.00	0			2.47	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	597.0	0	SD	0	9.98	0	35.285	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	803.0	0	SD	0	8.69	0	35.215	0	0.43	0					86.97	0			2.49	0
@6301__1976437	005	B	01/17/1976	11:00	65.0800	7.3700	0	1040.0	0	SD	0	7.05	0	35.110	0	0.54	0					96.97	0			2.56	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	0.0	0	SD	0	27.33	0	35.495	0	3.32	0	8.13	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	10.0	0	SD	0	27.34	0	35.495	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	24.0	0	SD	0	27.33	0	35.495	0	3.83	0	8.23	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	48.0	0	SD	0	27.33	0	35.495	0	4.01	0	8.22	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	50.0	0	SD	0	27.25	0	35.516	0	3.94	0	8.22	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	73.0	0	SD	0	25.49	0	35.775	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	75.0	0	SD	0	25.28	0	35.763	0	2.74	0	8.19	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	97.0	0	SD	0	23.02	0	35.635	0	1.51	0	8.15	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	100.0	0	SD	0	22.76	0	35.616	0	1.47	0	8.15	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	122.0	0	SD	0	21.08	0	35.495	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	145.0	0	SD	0	20.78	0	35.495	0	1.33	0	8.11	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	194.0	0	SD	0	14.68	0	35.250	0	0.47	0	8.01	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	243.0	0	SD	0	13.20	0	35.215	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	250.0	0	SD	0	13.03	0	35.209	0	0.72	0	7.92	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	291.0	0	SD	0	12.24	0	35.180	0	1.18	0	7.86	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	388.0	0	SD	0	11.19	0	35.180	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	400.0	0	SD	0	11.11	0	35.180	0	0.88	0	7.78	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	483.0	0	SD	0	10.70	0	35.180	0	0.64	0	7.77	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	500.0	0	SD	0	10.65	0	35.180	0	0.60	0	7.79	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	582.0	0	SD	0	10.38	0	35.180	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	782.0	0	SD	0	8.77	0	35.110	0	0.09	0	7.78	0
@6301__1976437	006	B	01/17/1976	17:00	65.0700	6.6700	0	995.0	0	SD	0	7.49	0	35.057	0	0.60	0	7.75	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	0.0	0	BT	0	27.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	10.0	0	BT	0	27.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	20.0	0	BT	0	27.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	30.0	0	BT	0	27.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	40.0	0	BT	0	27.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	50.0	0	BT	0	27.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	60.0	0	BT	0	27.1	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	70.0	0	BT	0	26.4	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	80.0	0	BT	0	25.1	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	90.0	0	BT	0	24.9	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	100.0	0	BT	0	24.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	110.0	0	BT	0	23.2	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	120.0	0	BT	0	21.7	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	130.0	0	BT	0	20.7	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	140.0	0	BT	0	19.9	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	150.0	0	BT	0	18.6	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	160.0	0	BT	0	17.6	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	170.0	0	BT	0	16.4	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	180.0	0	BT	0	14.8	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	190.0	0	BT	0	14.5	0
@6301__1976437	007	B	01/17/1976	17:45	65.0700	6.6700	0	200.0	0	BT	0	14.1	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	0.0	0	SD	0	27.49	0	35.390	0	3.94	0									2.46	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	11.0	0	SD	0	27.53	0	35.390	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	27.0	0	SD	0	27.58	0	35.460	0	4.09	0									2.49	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	54.0	0	SD	0	26.62	0	35.793	0	3.78	0									2.47	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	81.0	0	SD	0	25.81	0	35.758	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	107.0	0	SD	0	25.56	0	35.758	0	3.36	0							0.28	0	2.48	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	125.0	0	SD	0	23.88	0	35.574	0	2.93	0							0.20	0	2.48	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	134.0	0	SD	0	22.91	0	35.477	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	160.0	0	SD	0	20.90	0	35.390	0	2.00	0					0.997	0			2.46	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	212.0	0	SD	0	16.05	0	35.267	0	1.09	0					14.988	0			2.45	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	265.0	0	SD	0	13.67	0	35.162	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	318.0	0	SD	0	12.46	0	35.110	0	1.57	0					20.968	0			2.46	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	425.0	0	SD	0	11.32	0	35.110	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	531.0	0	SD	0	10.43	0	35.162	0	1.10	0					42.969	0			2.50	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	637.0	0	SD	0	9.86	0	35.250	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	848.0	0	SD	0	8.63	0	35.180	0	0.68	0					69.990	0			2.56	0
@6301__1976437	008	B	01/17/1976	23:00	65.1200	5.3000	0	1068.0	0	SD	0	6.91	0	35.180	0	1.20	0					39.979	0			2.45	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	0.0	0	BT	0	27.6	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	10.0	0	BT	0	27.6	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	20.0	0	BT	0	27.6	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	30.0	0	BT	0	27.6	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	40.0	0	BT	0	27.5	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	50.0	0	BT	0	27.0	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	60.0	0	BT	0	26.5	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	70.0	0	BT	0	26.2	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	80.0	0	BT	0	25.8	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	90.0	0	BT	0	25.7	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	100.0	0	BT	0	25.7	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	110.0	0	BT	0	25.4	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	116.0	0	BT	0	23.6	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	120.0	0	BT	0	23.4	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	130.0	0	BT	0	23.0	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	140.0	0	BT	0	22.3	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	150.0	0	BT	0	21.3	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	160.0	0	BT	0	20.6	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	170.0	0	BT	0	19.7	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	180.0	0	BT	0	18.7	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	190.0	0	BT	0	17.4	0
@6301__1976437	009	B	01/17/1976	23:45	65.1200	5.3000	0	200.0	0	BT	0	15.2	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	0.0	0	SD	0	29.44	0	35.257	0	4.54	0	8.24	0	0.010	0	2.20	0			2.39	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	10.0	0	SD	0	29.21	0	35.257	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	20.0	0	SD	0	29.09	0	35.310	0	4.52	0	8.24	0	0.010	0	1.10	0			2.42	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	30.0	0	SD	0	28.74	0	35.436	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	51.0	0	SD	0	27.95	0	35.508	0	4.78	0	8.24	0	0.010	0	1.47	0			2.41	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	78.0	0	SD	0	26.32	0	35.615	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	105.0	0	SD	0	20.93	0	35.292	0	1.03	0	8.00	0	0.070	0	8.08	0			2.43	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	161.0	0	SD	0	16.50	0	35.167	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	217.0	0	SD	0	13.85	0	35.149	0	0.98	0	8.02	0	0.080	0	9.93	0			2.43	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	274.0	0	SD	0	12.28	0	35.131	0							11.00	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	330.0	0	SD	0	11.52	0	35.131	0							11.80	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	443.0	0	SD	0	10.61	0	35.131	0							15.08	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	557.0	0	SD	0	10.01	0	35.167	0	1.06	0	7.93	0	0.100	0	20.23	0			2.43	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	672.0	0	SD	0	9.51	0	35.167	0							22.81	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	907.0	0	SD	0	7.66	0	35.113	0	0.78	0	7.94	0	0.120	0	33.85	0			2.44	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	1144.0	0	SD	0	6.33	0	35.041	0	1.13	0	7.92	0	0.124	0	39.00	0			2.46	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	1394.0	0	SD	0	5.12	0	34.970	0							42.31	0
@6301__1977438	001	B	03/15/1977	12:00	67.5000	5.3500	0	1768.0	0	SD	0	3.40	0	34.862	0	2.48	0	7.98	0	0.115	0	49.31	0			2.50	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	0.0	0	SD	0	29.24	0	35.418	0	4.58	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	11.0	0	SD	0	29.27	0	35.436	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	21.0	0	SD	0	29.18	0	35.472	0	4.46	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	32.0	0	SD	0	28.90	0	35.472	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	52.0	0	SD	0	28.23	0	35.902	0	4.63	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	77.0	0	SD	0	26.54	0	35.884	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	103.0	0	SD	0	21.46	0	35.203	0	1.27	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	153.0	0	SD	0	17.36	0	35.275	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	203.0	0	SD	0	14.36	0	35.203	0	0.87	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	255.0	0	SD	0	13.26	0	35.167	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	307.0	0	SD	0	12.25	0	35.185	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	411.0	0	SD	0	11.11	0	35.221	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	516.0	0	SD	0	10.32	0	35.149	0	1.01	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	619.0	0	SD	0	9.64	0	35.203	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	827.0	0	SD	0	8.49	0	35.131	0	0.68	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	1030.0	0	SD	0	7.43	0	35.113	0	0.84	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	1232.0	0	SD	0	5.77	0	34.970	0
@6301__1977438	002	B	03/15/1977	17:00	67.0300	6.5500	0	1570.0	0	SD	0	4.09	0	34.862	0	2.06	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	0.0	0	SD	0	29.16	0	35.185	0	4.56	0			0.2	0	3	0			2.41	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	10.0	0	SD	0	29.17	0	35.292	0			8.27	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	20.0	0	SD	0	29.07	0	35.794	0	4.68	0			0.2	0	1	0			2.42	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	30.0	0	SD	0	28.41	0	35.829	0			8.10	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	51.0	0	SD	0	28.27	0	35.902	0	4.38	0			0.3	0	6	0			2.43	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	75.0	0	SD	0	27.49	0	35.920	0			8.02	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	99.0	0	SD	0	21.81	0	35.310	0	1.70	0			1.4	0	12	0			2.40	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	148.0	0	SD	0	17.53	0	35.059	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	196.0	0	SD	0	15.02	0	35.113	0	0.44	0			2.2	0	25	0			2.42	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	245.0	0	SD	0	13.37	0	35.203	0			7.95	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	292.0	0	SD	0	12.74	0	35.185	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	387.0	0	SD	0	11.40	0	35.149	0			7.94	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	483.0	0	SD	0	10.73	0	35.131	0	0.66	0	7.93	0	2.5	0	42	0			2.42	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	581.0	0	SD	0	10.31	0	35.167	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	779.0	0	SD	0	9.36	0	35.221	0	0.51	0	7.94	0	2.9	0	66	0			2.46	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	977.0	0	SD	0	7.92	0	35.113	0	0.65	0			3.2	0	87	0			2.45	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	1183.0	0	SD	0	6.31	0	35.023	0
@6301__1977438	003	B	03/16/1977	00:00	66.5700	7.8500	0	1531.0	0	SD	0	4.44	0	34.934	0	1.74	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	0.0	0	SD	0	29.24	0	35.167	0	4.58	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	10.0	0	SD	0	29.14	0	35.203	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	19.0	0	SD	0	28.84	0	35.543	0	4.48	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	29.0	0	SD	0	28.53	0	35.561	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	49.0	0	SD	0	27.89	0	35.579	0	4.70	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	74.0	0	SD	0	27.05	0	35.651	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	98.0	0	SD	0	23.65	0	35.579	0	3.11	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	147.0	0	SD	0	19.27	0	35.454	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	194.0	0	SD	0	15.35	0	35.257	0	0.24	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	247.0	0	SD	0	13.76	0	35.239	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	300.0	0	SD	0	12.79	0	35.221	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	412.0	0	SD	0	11.65	0	35.203	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	525.0	0	SD	0	11.09	0	35.310	0	0.63	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	629.0	0	SD	0	10.55	0	35.382	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	839.0	0	SD	0	9.39	0	35.328	0	0.35	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	1043.0	0	SD	0	7.37	0	35.095	0	0.62	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	1248.0	0	SD	0	6.02	0	34.988	0
@6301__1977438	004	B	03/16/1977	06:00	66.1500	9.0300	0	1591.0	0	SD	0	4.18	0	34.862	0	1.71	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	0.0	0	SD	0	29.30	0	35.171	0	4.61	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	9.0	0	SD	0	29.31	0	35.188	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	19.0	0	SD	0	28.94	0	35.350	0	4.70	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	28.0	0	SD	0	28.44	0	35.476	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	47.0	0	SD	0	28.01	0	35.494	0	4.78	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	72.0	0	SD	0	27.20	0	35.601	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	97.0	0	SD	0	24.16	0	35.583	0	3.67	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	146.0	0	SD	0	18.44	0	35.350	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	195.0	0	SD	0	13.54	0	35.171	0	1.60	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	245.0	0	SD	0	12.42	0	35.135	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	294.0	0	SD	0	11.74	0	35.063	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	391.0	0	SD	0	10.76	0	35.045	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	489.0	0	SD	0	10.33	0	35.063	0	1.68	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	580.0	0	SD	0	9.88	0	35.117	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	756.0	0	SD	0	9.11	0	35.153	0	0.73	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	926.0	0	SD	0	7.99	0	35.135	0	0.81	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	1246.0	0	SD	0	5.87	0	34.937	0
@6301__1977438	005	B	03/20/1977	03:45	65.0000	5.0000	0	1590.0	0	SD	0	4.07	0	34.829	0	2.10	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	0.0	0	SD	0	29.89	0	35.581	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	10.0	0	SD	0	29.90	0	35.582	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	20.0	0	SD	0	29.73	0	35.558	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	31.0	0	SD	0	29.01	0	35.578	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	51.0	0	SD	0	27.87	0	35.775	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	76.0	0	SD	0	25.42	0	36.011	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	101.0	0	SD	0	22.88	0	35.926	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	153.0	0	SD	0	15.71	0	35.184	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	203.0	0	SD	0	13.71	0	35.224	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	255.0	0	SD	0	12.45	0	35.212	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	306.0	0	SD	0	11.88	0	35.208	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	412.0	0	SD	0	10.98	0	35.212	0
@6301__1979439	001	B	06/01/1979	00:00	65.2500	6.7300	0	517.0	0	SD	0	9.85	0	35.122	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	0.0	0	SD	0	29.90	0	35.175	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	10.0	0	SD	0	29.92	0	35.172	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	20.0	0	SD	0	29.91	0	35.179	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	30.0	0	SD	0	29.88	0	35.577	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	50.0	0	SD	0	28.23	0	35.697	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	75.0	0	SD	0	27.32	0	36.241	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	100.0	0	SD	0	22.53	0	35.927	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	149.0	0	SD	0	15.70	0	35.215	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	198.0	0	SD	0	13.92	0	35.173	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	249.0	0	SD	0	12.69	0	35.213	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	299.0	0	SD	0	11.85	0	35.218	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	400.0	0	SD	0	10.96	0	35.179	0
@6301__1979439	002	B	06/01/1979	06:00	66.2700	6.8500	0	518.0	0	SD	0	10.00	0	35.171	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	0.0	0	SD	0	30.00	0	35.142	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	10.0	0	SD	0	29.96	0	35.141	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	20.0	0	SD	0	30.02	0	35.253	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	29.0	0	SD	0	29.91	0	35.335	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	49.0	0	SD	0	28.70	0	35.530	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	74.0	0	SD	0	27.49	0	36.045	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	99.0	0	SD	0	24.72	0	35.805	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	149.0	0	SD	0	15.97	0	35.303	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	199.0	0	SD	0	13.44	0	35.182	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	250.0	0	SD	0	12.68	0	35.227	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	301.0	0	SD	0	11.85	0	35.185	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	405.0	0	SD	0	10.97	0	35.180	0
@6301__1979439	003	B	06/01/1979	12:00	67.1200	6.8700	0	508.0	0	SD	0	10.22	0	35.217	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	0.0	0	SD	0	30.34	0	34.707	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	10.0	0	SD	0	30.21	0	34.674	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	21.0	0	SD	0	30.21	0	34.677	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	32.0	0	SD	0	30.06	0	35.232	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	52.0	0	SD	0	29.34	0	35.457	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	78.0	0	SD	0	28.08	0	35.849	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	103.0	0	SD	0	21.64	0	35.417	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	150.0	0	SD	0	16.08	0	35.256	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	204.0	0	SD	0	13.26	0	35.181	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	256.0	0	SD	0	12.19	0	35.185	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	310.0	0	SD	0	11.42	0	35.147	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	416.0	0	SD	0	10.91	0	35.181	0
@6301__1979439	004	B	06/01/1979	18:00	68.2700	6.9300	0	523.0	0	SD	0	10.12	0	35.185	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	0.0	0	SD	0	30.38	0	35.004	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	10.0	0	SD	0	30.38	0	34.969	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	21.0	0	SD	0	30.26	0	35.056	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	31.0	0	SD	0	29.97	0	35.094	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	50.0	0	SD	0	28.72	0	35.573	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	75.0	0	SD	0	25.56	0	35.765	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	100.0	0	SD	0	19.86	0	35.283	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	149.0	0	SD	0	16.13	0	35.174	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	199.0	0	SD	0	14.23	0	35.210	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	251.0	0	SD	0	12.47	0	35.175	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	303.0	0	SD	0	11.77	0	35.170	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	405.0	0	SD	0	10.94	0	35.177	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	506.0	0	SD	0	10.31	0	35.177	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	606.0	0	SD	0	9.42	0	35.169	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	804.0	0	SD	0	8.21	0	35.129	0
@6301__1979439	005	B	06/02/1979	00:00	68.9700	6.9800	0	1000.0	0	SD	0	6.81	0	35.027	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	0.0	0	SD	0	31.42	0	34.982	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	9.0	0	SD	0	30.29	0	34.983	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	20.0	0	SD	0	30.23	0	35.111	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	29.0	0	SD	0	29.41	0	35.190	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	49.0	0	SD	0	28.89	0	35.477	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	74.0	0	SD	0	25.48	0	35.749	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	99.0	0	SD	0	20.52	0	35.345	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	148.0	0	SD	0	16.16	0	35.180	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	197.0	0	SD	0	14.03	0	35.214	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	250.0	0	SD	0	12.44	0	35.207	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	302.0	0	SD	0	11.79	0	35.208	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	487.0	0	SD	0	10.98	0	35.207	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	510.0	0	SD	0	10.24	0	35.216	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	608.0	0	SD	0	9.43	0	35.172	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	885.0	0	SD	0	8.26	0	35.143	0
@6301__1979439	006	B	06/02/1979	12:00	68.9800	6.9700	0	1005.0	0	SD	0	6.88	0	35.056	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	0.0	0	SD	0	30.74	0	34.918	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	10.0	0	SD	0	30.36	0	34.903	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	19.0	0	SD	0	30.24	0	35.029	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	30.0	0	SD	0	29.64	0	35.062	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	50.0	0	SD	0	28.64	0	35.606	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	75.0	0	SD	0	25.01	0	35.723	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	101.0	0	SD	0	19.96	0	35.293	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	152.0	0	SD	0	15.68	0	35.174	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	203.0	0	SD	0	13.78	0	35.207	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	254.0	0	SD	0	12.52	0	35.207	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	305.0	0	SD	0	11.89	0	35.202	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	407.0	0	SD	0	11.01	0	35.173	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	508.0	0	SD	0	10.14	0	35.212	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	609.0	0	SD	0	9.25	0	35.134	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	806.0	0	SD	0	8.38	0	35.133	0
@6301__1979439	007	B	06/02/1979	18:00	68.9500	7.0000	0	1003.0	0	SD	0	6.90	0	35.022	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	0.0	0	SD	0	30.42	0	34.871	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	10.0	0	SD	0	30.38	0	34.876	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	20.0	0	SD	0	30.31	0	34.904	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	30.0	0	SD	0	29.96	0	35.003	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	50.0	0	SD	0	28.72	0	35.572	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	75.0	0	SD	0	26.15	0	35.774	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	100.0	0	SD	0	20.35	0	35.299	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	150.0	0	SD	0	15.64	0	35.150	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	201.0	0	SD	0	13.71	0	35.189	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	253.0	0	SD	0	12.56	0	35.183	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	305.0	0	SD	0	11.79	0	35.152	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	408.0	0	SD	0	10.97	0	35.180	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	510.0	0	SD	0	10.06	0	35.181	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	609.0	0	SD	0	9.41	0	35.142	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	812.0	0	SD	0	8.40	0	35.105	0
@6301__1979439	008	B	06/03/1979	00:00	68.9000	7.0000	0	1014.0	0	SD	0	6.86	0	35.029	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	0.0	0	SD	0	30.60	0	34.659	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	10.0	0	SD	0	30.30	0	34.839	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	20.0	0	SD	0	30.28	0	34.904	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	30.0	0	SD	0	30.06	0	35.049	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	50.0	0	SD	0	28.70	0	35.610	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	74.0	0	SD	0	25.94	0	35.805	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	99.0	0	SD	0	20.28	0	35.291	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	109.0	0	SD	0	15.07	0	35.098	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	198.0	0	SD	0	13.93	0	35.209	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	249.0	0	SD	0	12.58	0	35.213	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	299.0	0	SD	0	12.08	0	35.210	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	401.0	0	SD	0	11.05	0	35.163	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	503.0	0	SD	0	10.29	0	35.182	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	603.0	0	SD	0	9.56	0	35.172	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	804.0	0	SD	0	8.44	0	35.143	0
@6301__1979439	009	B	06/03/1979	06:00	68.9800	7.0200	0	1019.0	0	SD	0	6.78	0	35.053	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	0.0	0	SD	0	30.44	4	35.858	4
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	11.0	0	SD	0	30.40	4	34.851	4
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	21.0	0	SD	0	30.24	4	35.931	4
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	32.0	0	SD	0	30.14	4	34.895	4
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	53.0	0	SD	0	28.67	0	35.605	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	80.0	0	SD	0	23.41	0	35.526	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	107.0	0	SD	0	19.40	0	35.216	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	161.0	0	SD	0	15.22	0	35.102	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	215.0	0	SD	0	13.82	0	35.180	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	269.0	0	SD	0	12.37	0	35.181	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	325.0	0	SD	0	11.61	0	35.177	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	379.0	0	SD	0	11.06	0	35.143	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	482.0	0	SD	0	10.37	0	35.174	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	578.0	0	SD	0	9.57	0	35.169	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	680.0	0	SD	0	8.77	0	35.070	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	880.0	0	SD	0	7.62	0	35.036	0
@6301__1979439	010	B	06/03/1979	12:00	68.9800	7.0000	0	1079.0	0	SD	0	6.54	0	35.024	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	0.0	0	SD	0	30.37	0	34.860	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	10.0	0	SD	0	30.37	0	34.854	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	19.0	0	SD	0	30.25	0	34.931	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	29.0	0	SD	0	30.04	0	34.980	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	49.0	0	SD	0	28.53	0	35.642	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	74.0	0	SD	0	25.72	0	35.760	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	99.0	0	SD	0	20.05	0	35.296	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	147.0	0	SD	0	15.24	0	35.124	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	196.0	0	SD	0	13.99	0	35.212	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	246.0	0	SD	0	12.70	0	35.207	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	297.0	0	SD	0	11.95	0	35.209	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	396.0	0	SD	0	10.95	0	35.206	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	497.0	0	SD	0	10.33	0	35.212	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	508.0	0	SD	0	9.48	0	35.171	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	800.0	0	SD	0	8.44	0	35.165	0
@6301__1979439	011	B	06/03/1979	18:00	69.0000	6.9800	0	1002.0	0	SD	0	6.88	0	35.054	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	0.0	0	SD	0	30.28	0	34.802	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	10.0	0	SD	0	30.29	0	34.796	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	20.0	0	SD	0	30.31	0	34.798	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	30.0	0	SD	0	30.29	0	34.863	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	50.0	0	SD	0	28.82	0	35.529	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	76.0	0	SD	0	25.83	0	35.765	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	101.0	0	SD	0	20.98	0	35.366	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	152.0	0	SD	0	14.99	0	35.168	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	203.0	0	SD	0	13.73	0	35.217	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	254.0	0	SD	0	12.66	0	35.189	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	306.0	0	SD	0	11.77	0	35.181	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	408.0	0	SD	0	10.87	0	35.183	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	509.0	0	SD	0	10.33	0	35.189	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	608.0	0	SD	0	9.26	0	35.137	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	806.0	0	SD	0	8.27	0	35.133	0
@6301__1979439	012	B	06/04/1979	00:00	68.9800	6.9800	0	1003.0	0	SD	0	6.88	0	35.055	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	0.0	0	SD	0	30.47	0	34.830	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	11.0	0	SD	0	30.47	0	34.826	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	21.0	0	SD	0	30.37	0	34.822	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	31.0	0	SD	0	29.96	0	34.943	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	52.0	0	SD	0	28.16	0	35.653	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	77.0	0	SD	0	23.73	0	35.569	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	104.0	0	SD	0	19.00	0	35.256	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	155.0	0	SD	0	15.28	0	35.103	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	207.0	0	SD	0	13.70	0	35.216	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	258.0	0	SD	0	12.55	0	35.212	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	308.0	0	SD	0	11.74	0	35.174	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	410.0	0	SD	0	10.89	0	35.210	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	511.0	0	SD	0	10.23	0	35.213	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	612.0	0	SD	0	9.25	0	35.139	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	815.0	0	SD	0	8.36	0	35.134	0
@6301__1979439	013	B	06/04/1979	06:00	68.9700	6.9800	0	1028.0	0	SD	0	6.82	0	35.056	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	0.0	0	SD	0	30.48	0	34.779	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	10.0	0	SD	0	30.46	0	34.781	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	20.0	0	SD	0	30.28	0	34.775	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	30.0	0	SD	0	30.24	0	34.780	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	50.0	0	SD	0	28.86	0	35.561	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	76.0	0	SD	0	25.02	0	35.676	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	100.0	0	SD	0	19.76	0	35.284	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	151.0	0	SD	0	15.21	0	35.129	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	202.0	0	SD	0	13.82	0	35.208	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	253.0	0	SD	0	12.28	0	35.180	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	305.0	0	SD	0	11.75	0	35.176	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	406.0	0	SD	0	10.92	0	35.180	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	508.0	0	SD	0	10.35	0	35.212	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	606.0	0	SD	0	9.45	0	35.163	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	804.0	0	SD	0	8.42	0	35.133	0
@6301__1979439	014	B	06/04/1979	12:00	68.9500	7.0000	0	1005.0	0	SD	0	6.92	0	35.057	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	0.0	0	SD	0	30.38	0	34.783	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	10.0	0	SD	0	30.38	0	34.781	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	19.0	0	SD	0	30.39	0	34.780	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	30.0	0	SD	0	30.28	0	34.800	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	50.0	0	SD	0	28.16	0	35.628	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	75.0	0	SD	0	23.00	0	35.494	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	100.0	0	SD	0	19.04	0	35.254	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	149.0	0	SD	0	15.02	0	35.098	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	198.0	0	SD	0	13.71	0	35.210	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	249.0	0	SD	0	12.23	0	35.208	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	302.0	0	SD	0	11.63	0	35.176	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	405.0	0	SD	0	10.71	0	35.210	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	509.0	0	SD	0	10.22	0	35.209	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	610.0	0	SD	0	9.32	0	35.165	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	813.0	0	SD	0	8.07	0	35.097	0
@6301__1979439	015	B	06/04/1979	18:00	68.9700	6.9700	0	1015.0	0	SD	0	6.91	0	35.052	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	0.0	0	SD	0	30.38	0	34.783	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	10.0	0	SD	0	30.39	0	34.789	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	20.0	0	SD	0	30.41	0	34.788	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	30.0	0	SD	0	30.34	0	34.809	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	50.0	0	SD	0	29.03	0	35.486	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	75.0	0	SD	0	25.51	0	35.721	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	100.0	0	SD	0	20.27	0	35.294	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	151.0	0	SD	0	15.63	0	35.105	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	200.0	0	SD	0	14.16	0	35.191	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	250.0	0	SD	0	12.74	0	35.185	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	301.0	0	SD	0	11.80	0	35.179	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	402.0	0	SD	0	10.98	0	35.174	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	502.0	0	SD	0	10.33	0	35.216	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	601.0	0	SD	0	9.48	0	35.175	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	800.0	0	SD	0	8.34	0	35.139	0
@6301__1979439	016	B	06/05/1979	00:00	68.9300	6.9700	0	999.0	0	SD	0	6.91	0	35.054	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	0.0	0	SD	0	30.36	0	34.629	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	11.0	0	SD	0	30.34	0	34.630	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	22.0	0	SD	0	30.33	0	34.747	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	33.0	0	SD	0	29.54	0	35.033	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	54.0	0	SD	0	27.58	0	35.655	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	81.0	0	SD	0	22.33	0	35.420	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	109.0	0	SD	0	18.43	0	35.215	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	163.0	0	SD	0	14.91	0	35.100	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	218.0	0	SD	0	13.32	0	35.186	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	278.0	0	SD	0	11.94	0	35.176	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	339.0	0	SD	0	11.21	0	35.167	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	460.0	0	SD	0	10.43	0	35.204	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	581.0	0	SD	0	9.62	0	35.202	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	702.0	0	SD	0	8.55	0	35.088	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	946.0	0	SD	0	7.28	0	35.090	0
@6301__1979439	017	B	06/05/1979	06:00	68.9800	7.0000	0	1189.0	0	SD	0	5.92	0	35.014	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	0.0	0	SD	0	30.46	0	34.786	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	11.0	0	SD	0	30.46	0	34.781	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	21.0	0	SD	0	30.43	0	34.784	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	33.0	0	SD	0	29.42	0	35.178	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	55.0	0	SD	0	28.00	0	35.650	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	84.0	0	SD	0	22.35	0	35.451	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	114.0	0	SD	0	18.48	0	35.206	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	172.0	0	SD	0	15.03	0	35.140	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	231.0	0	SD	0	13.45	0	35.212	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	292.0	0	SD	0	12.20	0	35.185	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	353.0	0	SD	0	11.17	0	35.141	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	469.0	0	SD	0	10.52	0	35.175	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	586.0	0	SD	0	9.54	0	35.137	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	690.0	0	SD	0	8.74	0	35.068	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	902.0	0	SD	0	7.56	0	35.034	0
@6301__1979439	018	B	06/05/1979	12:00	68.9200	6.9000	0	1114.0	0	SD	0	6.39	0	35.014	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	0.0	0	SD	0	30.34	0	34.667	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	10.0	0	SD	0	30.36	0	34.664	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	19.0	0	SD	0	30.39	0	34.696	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	29.0	0	SD	0	30.10	0	34.930	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	48.0	0	SD	0	28.70	0	35.569	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	73.0	0	SD	0	25.63	0	35.724	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	97.0	0	SD	0	19.15	0	35.255	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	146.0	0	SD	0	15.06	0	35.096	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	195.0	0	SD	0	13.61	0	35.208	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	245.0	0	SD	0	12.50	0	35.202	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	296.0	0	SD	0	11.82	0	35.170	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	400.0	0	SD	0	10.98	0	35.171	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	505.0	0	SD	0	10.16	0	35.206	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	608.0	0	SD	0	9.50	0	35.169	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	815.0	0	SD	0	8.09	0	35.096	0
@6301__1979439	019	B	06/05/1979	18:00	68.9700	6.9200	0	1018.0	0	SD	0	6.82	0	35.025	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	0.0	0	SD	0	30.29	0	35.174	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	10.0	0	SD	0	30.31	0	35.172	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	21.0	0	SD	0	30.32	0	35.163	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	31.0	0	SD	0	30.28	0	35.214	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	51.0	0	SD	0	28.46	0	35.535	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	76.0	0	SD	0	25.82	0	35.771	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	100.0	0	SD	0	20.05	0	35.257	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	151.0	0	SD	0	15.16	0	35.092	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	201.0	0	SD	0	14.18	0	35.184	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	251.0	0	SD	0	12.83	0	35.206	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	301.0	0	SD	0	11.95	0	35.206	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	403.0	0	SD	0	10.96	0	35.172	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	502.0	0	SD	0	10.16	0	35.203	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	603.0	0	SD	0	9.51	0	35.169	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	884.0	0	SD	0	8.21	0	35.095	0
@6301__1979439	020	B	06/06/1979	00:00	69.0000	6.9200	0	1084.0	0	SD	0	6.72	0	35.023	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	0.0	0	SD	0	30.45	0	34.754	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	10.0	0	SD	0	30.36	0	34.752	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	21.0	0	SD	0	30.39	0	34.744	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	30.0	0	SD	0	30.35	0	34.749	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	51.0	0	SD	0	29.07	0	35.379	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	76.0	0	SD	0	24.57	0	35.582	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	102.0	0	SD	0	18.62	0	35.224	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	151.0	0	SD	0	15.16	0	35.113	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	201.0	0	SD	0	13.72	0	35.190	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	252.0	0	SD	0	12.30	0	35.181	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	303.0	0	SD	0	11.67	0	35.178	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	403.0	0	SD	0	10.94	0	35.177	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	504.0	0	SD	0	10.37	0	35.189	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	603.0	0	SD	0	9.46	0	35.153	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	801.0	0	SD	0	8.41	0	35.142	0
@6301__1979439	021	B	06/06/1979	06:00	68.9500	6.9500	0	1015.0	0	SD	0	6.85	0	35.027	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	0.0	0	SD	0	30.59	0	34.792	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	10.0	0	SD	0	30.41	0	34.791	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	20.0	0	SD	0	30.42	0	34.791	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	31.0	0	SD	0	29.97	0	34.945	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	51.0	0	SD	0	27.98	0	35.666	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	75.0	0	SD	0	23.56	0	35.546	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	100.0	0	SD	0	19.72	0	35.267	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	151.0	0	SD	0	15.32	0	35.107	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	200.0	0	SD	0	14.33	0	35.179	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	252.0	0	SD	0	12.76	0	35.211	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	303.0	0	SD	0	11.94	0	35.211	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	406.0	0	SD	0	10.96	4	35.210	4
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	509.0	0	SD	0	19.32	4	35.214	4
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	609.0	0	SD	0	9.49	0	35.177	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	810.0	0	SD	0	8.02	0	35.102	0
@6301__1979439	022	B	06/06/1979	12:00	68.9500	6.9200	0	1011.0	0	SD	0	6.78	0	35.021	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	0.0	0	SD	0	30.41	0	34.820	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	10.0	0	SD	0	30.41	0	34.787	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	21.0	0	SD	0	30.42	0	34.788	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	31.0	0	SD	0	29.85	0	35.022	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	52.0	0	SD	0	28.76	0	35.569	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	77.0	0	SD	0	25.25	0	35.682	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	103.0	0	SD	0	18.93	0	35.280	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	153.0	0	SD	0	15.17	0	35.162	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	204.0	0	SD	0	13.20	0	35.209	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	255.0	0	SD	0	12.27	0	35.211	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	308.0	0	SD	0	11.80	0	35.178	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	411.0	0	SD	0	11.00	0	35.142	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	515.0	0	SD	0	10.26	0	35.192	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	615.0	0	SD	0	9.36	0	35.139	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	813.0	0	SD	0	8.11	0	35.103	0
@6301__1979439	023	B	06/06/1979	18:00	68.9300	6.9000	0	1009.0	0	SD	0	6.89	0	35.032	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	0.0	0	SD	0	30.32	0	34.854	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	11.0	0	SD	0	30.34	0	34.852	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	20.0	0	SD	0	30.35	0	34.855	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	31.0	0	SD	0	29.67	0	35.130	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	51.0	0	SD	0	28.34	0	35.612	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	77.0	0	SD	0	23.23	0	35.501	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	102.0	0	SD	0	19.75	0	35.266	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	153.0	0	SD	0	15.27	0	35.102	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	204.0	0	SD	0	13.92	0	35.183	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	254.0	0	SD	0	12.30	0	35.166	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	304.0	0	SD	0	11.68	0	35.202	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	403.0	0	SD	0	11.02	0	35.172	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	501.0	0	SD	0	10.30	0	35.203	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	599.0	0	SD	0	9.42	0	35.169	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	801.0	0	SD	0	8.27	0	35.135	0
@6301__1979439	024	B	06/07/1979	00:00	68.9500	6.9000	0	1003.0	0	SD	0	6.80	0	35.063	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	0.0	0	SD	0	30.37	0	34.831	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	11.0	0	SD	0	30.36	0	34.829	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	22.0	0	SD	0	30.37	0	34.827	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	33.0	0	SD	0	29.91	0	34.998	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	56.0	0	SD	0	28.22	0	35.665	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	87.0	0	SD	0	23.58	0	35.544	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	111.0	0	SD	0	18.65	0	35.254	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	165.0	0	SD	0	15.00	0	35.175	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	220.0	0	SD	0	12.88	0	35.243	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	275.0	0	SD	0	12.07	0	35.210	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	331.0	0	SD	0	11.52	0	35.207	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	443.0	0	SD	0	10.60	0	35.212	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	555.0	0	SD	0	9.97	0	35.217	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	665.0	0	SD	0	9.06	0	35.136	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	885.0	0	SD	0	7.68	0	35.093	0
@6301__1979439	025	B	06/07/1979	06:00	68.9200	6.8700	0	1106.0	0	SD	0	6.39	0	35.049	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	0.0	0	SD	0	30.32	0	34.795	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	10.0	0	SD	0	30.32	0	34.789	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	21.0	0	SD	0	30.34	0	34.795	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	31.0	0	SD	0	29.55	0	35.065	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	52.0	0	SD	0	27.75	0	35.681	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	78.0	0	SD	0	21.95	0	35.414	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	103.0	0	SD	0	17.26	0	35.143	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	155.0	0	SD	0	15.28	0	35.074	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	207.0	0	SD	0	13.68	0	35.179	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	260.0	0	SD	0	12.36	0	35.171	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	312.0	0	SD	0	11.72	0	35.173	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	414.0	0	SD	0	10.90	0	35.177	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	516.0	0	SD	0	10.30	0	35.210	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	620.0	0	SD	0	9.27	0	35.129	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	824.0	0	SD	0	8.02	0	35.093	0
@6301__1979439	026	B	06/07/1979	12:00	68.9300	6.8500	0	1028.0	0	SD	0	6.62	0	35.023	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	0.0	0	SD	0	30.26	0	34.795	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	11.0	0	SD	0	30.28	0	34.790	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	22.0	0	SD	0	30.31	0	34.790	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	32.0	0	SD	0	29.49	0	35.147	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	53.0	0	SD	0	27.31	0	35.656	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	79.0	0	SD	0	22.42	0	35.452	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	106.0	0	SD	0	19.30	0	35.248	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	159.0	0	SD	0	15.18	0	35.121	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	213.0	0	SD	0	13.53	0	35.201	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	267.0	0	SD	0	12.37	0	35.172	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	321.0	0	SD	0	11.67	0	35.146	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	429.0	0	SD	0	10.73	0	35.176	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	536.0	0	SD	0	10.09	0	35.175	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	641.0	0	SD	0	9.05	0	35.094	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	845.0	0	SD	0	7.82	0	35.056	0
@6301__1979439	027	B	06/07/1979	18:00	68.9200	6.8800	0	1049.0	0	SD	0	6.71	0	35.022	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	0.0	0	SD	0	30.19	0	34.755	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	10.0	0	SD	0	30.22	0	34.752	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	20.0	0	SD	0	30.26	0	34.780	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	30.0	0	SD	0	30.00	0	35.015	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	50.0	0	SD	0	28.63	0	35.520	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	76.0	0	SD	0	23.04	0	35.495	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	101.0	0	SD	0	19.11	0	35.243	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	151.0	0	SD	0	15.37	0	35.094	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	201.0	0	SD	0	14.03	0	35.209	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	251.0	0	SD	0	12.56	0	35.207	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	301.0	0	SD	0	11.76	0	35.171	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	399.0	0	SD	0	10.86	0	35.170	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	497.0	0	SD	0	10.43	0	35.210	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	595.0	0	SD	0	9.52	0	35.145	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	794.0	0	SD	0	8.18	0	35.066	0
@6301__1979439	028	B	06/08/1979	00:00	68.9700	6.8700	0	994.0	0	SD	0	6.92	0	35.020	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	0.0	0	SD	0	30.02	0	34.546	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	11.0	0	SD	0	30.04	0	34.617	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	21.0	0	SD	0	30.24	0	34.776	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	31.0	0	SD	0	30.15	0	34.929	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	52.0	0	SD	0	28.72	0	35.566	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	78.0	0	SD	0	22.75	0	35.453	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	104.0	0	SD	0	18.83	0	35.252	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	156.0	0	SD	0	15.08	0	35.127	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	209.0	0	SD	0	13.80	0	35.215	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	256.0	0	SD	0	12.68	0	35.185	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	308.0	0	SD	0	11.94	0	35.183	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	415.0	0	SD	0	10.85	0	35.175	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	523.0	0	SD	0	10.05	0	35.184	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	633.0	0	SD	0	8.92	0	35.094	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	836.0	0	SD	0	7.94	0	35.097	0
@6301__1979439	029	B	06/08/1979	06:00	68.9200	6.8800	0	1043.0	0	SD	0	6.58	0	35.035	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	0.0	0	SD	0	29.73	0	34.246	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	9.0	0	SD	0	30.19	0	34.718	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	20.0	0	SD	0	30.25	0	34.825	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	29.0	0	SD	0	30.12	0	34.949	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	49.0	0	SD	0	28.54	0	35.580	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	74.0	0	SD	0	22.90	0	35.504	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	98.0	0	SD	0	18.44	0	35.225	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	147.0	0	SD	0	15.41	0	35.108	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	196.0	0	SD	0	13.88	0	35.219	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	246.0	0	SD	0	12.52	0	35.216	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	298.0	0	SD	0	11.93	0	35.189	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	400.0	0	SD	0	10.84	0	35.179	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	503.0	0	SD	0	10.02	0	35.263	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	602.0	0	SD	0	9.27	0	35.144	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	800.0	0	SD	0	8.18	0	35.088	0
@6301__1979439	030	B	06/08/1979	12:00	68.9300	6.8700	0	1002.0	0	SD	0	6.95	0	35.060	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	0.0	0	SD	0	29.83	0	34.503	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	10.0	0	SD	0	30.22	0	34.737	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	20.0	0	SD	0	30.31	0	34.893	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	31.0	0	SD	0	29.45	0	35.281	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	52.0	0	SD	0	26.91	0	35.641	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	78.0	0	SD	0	22.81	0	35.480	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	104.0	0	SD	0	18.96	0	35.253	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	155.0	0	SD	0	15.01	0	35.097	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	206.0	0	SD	0	13.64	0	35.215	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	258.0	0	SD	0	12.44	0	35.181	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	310.0	0	SD	0	11.65	0	35.176	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	410.0	0	SD	0	10.78	0	35.205	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	513.0	0	SD	0	10.05	0	35.207	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	612.0	0	SD	0	9.25	0	35.136	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	809.0	0	SD	0	8.18	0	35.101	0
@6301__1979439	031	B	06/08/1979	18:00	68.9000	6.8700	0	1007.0	0	SD	0	6.85	0	35.054	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	0.0	0	SD	0	29.82	0	34.546	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	10.0	0	SD	0	30.04	0	34.666	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	21.0	0	SD	0	30.24	0	34.868	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	30.0	0	SD	0	29.84	0	35.175	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	51.0	0	SD	0	28.03	0	35.612	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	76.0	0	SD	0	22.56	0	35.417	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	102.0	0	SD	0	18.90	0	35.244	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	152.0	0	SD	0	15.16	0	35.101	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	202.0	0	SD	0	13.93	0	35.207	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	252.0	0	SD	0	12.62	0	35.182	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	302.0	0	SD	0	11.73	0	35.179	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	401.0	0	SD	0	10.89	0	35.184	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	500.0	0	SD	0	10.13	0	35.181	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	599.0	0	SD	0	9.27	0	35.137	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	800.0	0	SD	0	8.38	0	35.131	0
@6301__1979439	032	B	06/09/1979	00:00	68.9200	6.8800	0	1001.0	0	SD	0	6.93	0	35.049	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	0.0	0	SD	0	29.70	0	34.227	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	10.0	0	SD	0	29.87	0	34.577	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	21.0	0	SD	0	30.23	0	34.895	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	31.0	0	SD	0	29.89	0	35.060	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	53.0	0	SD	0	28.42	0	35.454	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	80.0	0	SD	0	23.68	0	35.529	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	159.0	0	SD	0	14.98	4	35.125	4
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	186.0	0	SD	0	18.69	4	35.242	4
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	212.0	0	SD	0	13.69	0	35.212	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	265.0	0	SD	0	12.43	0	35.177	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	318.0	0	SD	0	11.62	0	35.175	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	425.0	0	SD	0	10.71	0	35.184	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	530.0	0	SD	0	10.01	0	35.180	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	631.0	0	SD	0	8.94	0	35.070	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	833.0	0	SD	0	7.88	0	35.072	0
@6301__1979439	033	B	06/09/1979	06:00	68.9500	6.8700	0	1040.0	0	SD	0	6.66	0	35.025	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	0.0	0	SD	0	30.21	0	34.644	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	9.0	0	SD	0	30.01	0	34.709	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	20.0	0	SD	0	30.22	0	34.937	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	29.0	0	SD	0	29.64	0	35.255	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	49.0	0	SD	0	27.99	0	35.574	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	73.0	0	SD	0	21.84	0	35.374	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	98.0	0	SD	0	18.43	0	35.216	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	148.0	0	SD	0	15.18	0	35.098	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	196.0	0	SD	0	13.96	0	35.210	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	245.0	0	SD	0	12.74	0	35.209	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	295.0	0	SD	0	11.65	0	35.215	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	397.0	0	SD	0	11.05	0	35.210	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	498.0	0	SD	0	10.40	0	35.214	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	597.0	0	SD	0	9.49	0	35.172	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	802.0	0	SD	0	8.19	0	35.103	0
@6301__1979439	034	B	06/09/1979	12:00	69.0000	6.8500	0	1007.0	0	SD	0	6.81	0	35.033	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	0.0	0	SD	0	30.23	0	34.853	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	10.0	0	SD	0	30.23	0	34.851	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	21.0	0	SD	0	30.24	0	34.887	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	32.0	0	SD	0	30.18	0	34.935	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	52.0	0	SD	0	28.63	0	35.490	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	78.0	0	SD	0	22.43	0	35.405	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	104.0	0	SD	0	18.05	0	35.203	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	154.0	0	SD	0	15.28	0	35.127	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	205.0	0	SD	0	14.18	0	35.204	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	255.0	0	SD	0	12.60	0	35.208	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	305.0	0	SD	0	11.70	0	35.175	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	406.0	0	SD	0	10.91	0	35.177	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	506.0	0	SD	0	10.18	0	35.183	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	607.0	0	SD	0	9.14	0	35.105	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	804.0	0	SD	0	8.19	0	35.102	0
@6301__1979439	035	B	06/09/1979	18:00	68.9000	6.8700	0	1000.0	0	SD	0	6.82	0	35.052	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	0.0	0	SD	0	30.02	0	34.791	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	11.0	0	SD	0	30.04	0	34.822	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	20.0	0	SD	0	30.05	0	34.906	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	31.0	0	SD	0	29.30	0	35.302	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	52.0	0	SD	0	27.65	0	35.540	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	77.0	0	SD	0	22.77	0	35.421	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	102.0	0	SD	0	18.49	0	35.219	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	154.0	0	SD	0	15.04	0	35.097	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	204.0	0	SD	0	13.68	0	35.211	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	254.0	0	SD	0	12.38	0	35.181	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	304.0	0	SD	0	11.76	0	35.178	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	404.0	0	SD	0	10.98	0	35.170	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	504.0	0	SD	0	10.40	0	35.206	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	603.0	0	SD	0	9.52	0	35.173	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	801.0	0	SD	0	8.33	0	35.140	0
@6301__1979439	036	B	06/10/1979	00:00	68.9200	6.8700	0	999.0	0	SD	0	6.84	0	35.060	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	0.0	0	SD	0	30.20	0	34.852	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	10.0	0	SD	0	30.11	0	34.860	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	21.0	0	SD	0	30.12	0	34.864	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	30.0	0	SD	0	29.68	0	35.253	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	51.0	0	SD	0	27.72	0	35.612	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	76.0	0	SD	0	22.31	0	35.411	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	101.0	0	SD	0	19.14	0	35.255	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	152.0	0	SD	0	15.39	0	35.108	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	202.0	0	SD	0	14.03	0	35.187	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	252.0	0	SD	0	12.62	0	35.185	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	302.0	0	SD	0	11.67	0	35.180	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	401.0	0	SD	0	10.91	0	35.171	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	501.0	0	SD	0	10.27	0	35.184	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	791.0	0	SD	0	8.59	0	35.115	0
@6301__1979439	037	B	06/10/1979	06:00	68.9000	6.8500	0	1002.0	0	SD	0	6.98	0	35.035	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	0.0	0	SD	0	30.38	0	34.855	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	10.0	0	SD	0	30.12	0	34.892	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	21.0	0	SD	0	30.10	0	34.891	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	30.0	0	SD	0	29.53	0	35.203	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	51.0	0	SD	0	27.74	0	35.609	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	77.0	0	SD	0	22.27	0	35.409	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	102.0	0	SD	0	18.69	0	35.253	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	153.0	0	SD	0	15.32	0	35.100	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	203.0	0	SD	0	13.54	0	35.215	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	254.0	0	SD	0	12.21	0	35.180	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	303.0	0	SD	0	11.69	0	35.175	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	402.0	0	SD	0	10.93	0	35.144	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	501.0	0	SD	0	10.36	0	35.179	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	599.0	0	SD	0	9.68	0	35.175	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	797.0	0	SD	0	8.39	0	35.101	0
@6301__1979439	038	B	06/10/1979	12:00	68.9200	6.8300	0	999.0	0	SD	0	6.89	0	35.029	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	0.0	0	SD	0	30.31	0	34.889	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	10.0	0	SD	0	30.15	0	34.893	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	21.0	0	SD	0	30.13	0	34.865	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	31.0	0	SD	0	29.28	0	35.267	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	52.0	0	SD	0	27.46	0	35.548	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	77.0	0	SD	0	22.36	0	35.376	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	103.0	0	SD	0	19.11	0	35.217	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	153.0	0	SD	0	15.37	0	35.063	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	203.0	0	SD	0	13.51	0	35.182	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	255.0	0	SD	0	12.27	0	35.146	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	307.0	0	SD	0	11.58	0	35.142	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	408.0	0	SD	0	10.71	0	35.142	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	510.0	0	SD	0	10.13	0	35.178	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	609.0	0	SD	0	9.12	0	35.100	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	805.0	0	SD	0	8.18	0	35.096	0
@6301__1979439	039	B	06/10/1979	18:00	68.8800	6.8200	0	1002.0	0	SD	0	6.88	0	35.023	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	0.0	0	SD	0	30.21	0	34.872	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	10.0	0	SD	0	30.21	0	34.878	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	20.0	0	SD	0	30.19	0	34.873	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	30.0	0	SD	0	30.13	0	34.881	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	50.0	0	SD	0	28.51	0	35.502	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	75.0	0	SD	0	24.37	0	35.567	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	100.0	0	SD	0	20.38	0	35.287	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	139.0	0	SD	0	15.67	0	35.088	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	189.0	0	SD	0	14.06	0	35.208	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	240.0	0	SD	0	12.58	0	35.210	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	290.0	0	SD	0	11.77	0	35.173	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	392.0	0	SD	0	10.99	0	35.168	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	493.0	0	SD	0	10.41	0	35.183	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	591.0	0	SD	0	9.57	0	35.169	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	793.0	0	SD	0	8.27	0	35.129	0
@6301__1979439	040	B	06/11/1979	00:00	68.9200	6.8300	0	994.0	0	SD	0	6.91	0	35.044	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	0.0	0	SD	0	30.31	0	34.933	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	10.0	0	SD	0	30.22	0	34.909	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	21.0	0	SD	0	30.22	0	34.909	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	32.0	0	SD	0	29.56	0	35.262	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	54.0	0	SD	0	26.10	0	35.576	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	81.0	0	SD	0	22.09	0	35.402	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	108.0	0	SD	0	18.11	0	35.208	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	162.0	0	SD	0	14.88	0	35.098	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	217.0	0	SD	0	13.34	0	35.207	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	270.0	0	SD	0	12.23	0	35.207	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	324.0	0	SD	0	11.64	0	35.174	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	428.0	0	SD	0	10.70	0	35.176	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	531.0	0	SD	0	10.04	0	35.183	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	637.0	0	SD	0	9.08	0	35.100	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	843.0	0	SD	0	7.81	0	35.064	0
@6301__1979439	041	B	06/11/1979	06:00	68.9300	6.8500	0	1053.0	0	SD	0	6.63	0	35.026	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	0.0	0	SD	0	30.32	0	34.948	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	11.0	0	SD	0	30.23	0	34.949	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	20.0	0	SD	0	30.18	0	34.938	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	31.0	0	SD	0	30.18	0	35.332	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	51.0	0	SD	0	28.07	0	35.457	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	76.0	0	SD	0	22.76	0	35.425	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	101.0	0	SD	0	17.91	0	35.207	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	152.0	0	SD	0	15.23	0	35.089	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	202.0	0	SD	0	13.99	0	35.203	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	252.0	0	SD	0	12.31	0	35.175	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	302.0	0	SD	0	11.77	0	35.179	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	401.0	0	SD	0	10.86	0	35.182	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	503.0	0	SD	0	10.17	0	35.185	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	603.0	0	SD	0	9.46	0	35.149	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	808.0	0	SD	0	8.25	0	35.103	0
@6301__1979439	042	B	06/11/1979	12:00	68.9500	6.8300	0	1013.0	0	SD	0	6.87	0	35.029	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	0.0	0	SD	0	30.17	0	34.915	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	10.0	0	SD	0	30.19	0	34.911	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	20.0	0	SD	0	30.26	0	34.913	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	31.0	0	SD	0	30.16	0	35.067	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	53.0	0	SD	0	28.33	0	35.572	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	81.0	0	SD	0	21.03	0	35.323	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	108.0	0	SD	0	17.09	0	35.170	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	158.0	0	SD	0	15.01	0	35.088	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	209.0	0	SD	0	13.77	0	35.204	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	260.0	0	SD	0	12.39	0	35.174	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	312.0	0	SD	0	11.76	0	35.172	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	419.0	0	SD	0	10.77	0	35.176	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	526.0	0	SD	0	9.99	0	35.181	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	635.0	0	SD	0	8.80	0	35.062	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	838.0	0	SD	0	7.79	0	35.059	0
@6301__1979439	043	B	06/11/1979	18:00	68.9000	6.8300	0	1035.0	0	SD	0	6.70	0	35.027	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	0.0	0	SD	0	30.13	0	34.959	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	10.0	0	SD	0	30.15	0	34.981	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	20.0	0	SD	0	30.19	0	34.985	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	31.0	0	SD	0	29.65	0	35.144	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	50.0	0	SD	0	28.21	0	35.466	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	75.0	0	SD	0	24.60	0	35.541	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	99.0	0	SD	0	20.09	0	35.221	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	148.0	0	SD	0	14.82	0	35.070	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	197.0	0	SD	0	13.73	0	35.178	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	246.0	0	SD	0	12.56	0	35.209	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	297.0	0	SD	0	11.78	0	35.171	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	394.0	0	SD	0	11.05	0	35.135	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	494.0	0	SD	0	10.35	0	35.147	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	594.0	0	SD	0	9.51	0	35.135	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	798.0	0	SD	0	8.21	0	35.098	0
@6301__1979439	044	B	06/12/1979	00:00	68.9500	6.8200	0	1002.0	0	SD	0	6.91	0	35.027	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	0.0	0	SD	0	30.02	0	34.917	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	7.0	0	SD	0	30.04	0	34.910	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	14.0	0	SD	0	30.06	0	34.912	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	23.0	0	SD	0	30.23	0	35.390	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	41.0	0	SD	0	29.44	0	35.577	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	64.0	0	SD	0	24.48	0	35.619	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	87.0	0	SD	0	19.40	0	35.220	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	128.0	0	SD	0	15.50	0	35.062	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	169.0	0	SD	0	14.64	0	35.075	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	213.0	0	SD	0	13.42	0	35.178	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	258.0	0	SD	0	12.46	0	35.175	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	357.0	0	SD	0	11.29	0	35.145	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	448.0	0	SD	0	10.66	0	35.157	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	573.0	0	SD	0	9.97	0	35.182	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	785.0	0	SD	0	8.65	0	35.101	0
@6301__1979439	045	B	06/12/1979	12:00	68.9800	6.8000	0	964.0	0	SD	0	7.12	0	35.030	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	0.0	0	SD	0	30.06	0	35.025	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	10.0	0	SD	0	30.07	0	35.023	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	21.0	0	SD	0	30.13	0	35.024	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	33.0	0	SD	0	30.11	0	35.036	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	57.0	0	SD	0	26.40	0	35.619	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	87.0	0	SD	0	21.51	0	35.342	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	117.0	0	SD	0	17.83	0	35.183	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	173.0	0	SD	0	15.03	0	35.135	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	226.0	0	SD	0	13.43	0	35.179	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	280.0	0	SD	0	12.33	0	35.156	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	333.0	0	SD	0	11.44	0	35.145	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	445.0	0	SD	0	10.56	0	35.173	0
@6301__1979439	046	B	06/12/1979	18:00	68.8300	6.8500	0	556.0	0	SD	0	9.87	0	35.174	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	0.0	0	SD	0	29.96	0	35.098	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	11.0	0	SD	0	29.96	0	35.090	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	21.0	0	SD	0	30.02	0	35.091	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	32.0	0	SD	0	30.03	0	35.093	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	53.0	0	SD	0	28.74	0	35.338	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	80.0	0	SD	0	22.66	0	35.388	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	107.0	0	SD	0	19.33	0	35.260	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	160.0	0	SD	0	14.96	0	35.069	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	213.0	0	SD	0	13.32	0	35.189	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	273.0	0	SD	0	12.16	0	35.153	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	340.0	0	SD	0	11.39	0	35.144	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	473.0	0	SD	0	10.67	0	35.181	0
@6301__1979439	047	B	06/13/1979	00:00	68.9000	6.8200	0	606.0	0	SD	0	9.26	0	35.110	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	0.0	0	SD	0	29.83	0	35.145	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	12.0	0	SD	0	29.83	0	35.137	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	23.0	0	SD	0	29.84	0	35.141	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	35.0	0	SD	0	29.59	0	35.255	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	58.0	0	SD	0	28.10	0	35.689	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	87.0	0	SD	0	20.80	0	35.299	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	116.0	0	SD	0	17.20	0	35.179	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	174.0	0	SD	0	14.62	0	35.100	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	231.0	0	SD	0	12.81	0	35.178	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	290.0	0	SD	0	11.78	0	35.140	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	348.0	0	SD	0	11.19	0	35.137	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	465.0	0	SD	0	10.51	0	35.180	0
@6301__1979439	048	B	06/13/1979	06:00	69.0000	6.8200	0	581.0	0	SD	0	9.63	0	35.150	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	0.0	0	SD	0	29.82	0	35.209	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	11.0	0	SD	0	29.84	0	35.206	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	22.0	0	SD	0	29.84	0	35.214	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	32.0	0	SD	0	29.43	0	35.568	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	54.0	0	SD	0	25.42	0	35.646	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	80.0	0	SD	0	20.50	0	35.326	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	107.0	0	SD	0	18.36	0	35.282	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	155.0	0	SD	0	14.99	0	35.090	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	203.0	0	SD	0	13.81	0	35.207	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	261.0	0	SD	0	12.88	0	35.204	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	319.0	0	SD	0	12.05	0	35.170	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	435.0	0	SD	0	10.83	0	35.169	0
@6301__1979439	049	B	06/13/1979	12:00	69.0000	6.8700	0	565.0	0	SD	0	9.94	0	35.210	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	0.0	0	SD	0	29.76	0	35.067	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	7.0	0	SD	0	29.81	0	35.066	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	15.0	0	SD	0	29.75	0	35.065	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	21.0	0	SD	0	29.78	0	35.069	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	35.0	0	SD	0	29.69	0	35.153	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	69.0	0	SD	0	23.24	0	35.417	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	102.0	0	SD	0	18.35	0	35.187	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	137.0	0	SD	0	15.62	0	35.028	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	173.0	0	SD	0	14.77	0	35.056	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	219.0	0	SD	0	13.85	0	35.170	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	265.0	0	SD	0	12.75	0	35.172	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	358.0	0	SD	0	11.58	0	35.140	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	450.0	0	SD	0	10.71	0	35.070	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	600.0	0	SD	0	9.60	0	35.054	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	800.0	0	SD	0	8.12	0	35.032	0
@6301__1979439	050	B	06/13/1979	18:00	68.9800	6.8000	0	934.0	0	SD	0	6.98	0	35.016	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	0.0	0	SD	0	29.66	0	35.189	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	10.0	0	SD	0	29.67	0	35.193	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	21.0	0	SD	0	29.70	0	35.218	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	32.0	0	SD	0	29.68	0	35.223	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	53.0	0	SD	0	29.32	0	35.428	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	80.0	0	SD	0	24.76	0	35.812	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	107.0	0	SD	0	19.67	0	35.247	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	157.0	0	SD	0	15.19	0	35.056	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	206.0	0	SD	0	13.73	0	35.171	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	269.0	0	SD	0	12.38	0	35.165	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	331.0	0	SD	0	11.84	0	35.165	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	463.0	0	SD	0	10.85	0	35.160	0
@6301__1979439	051	B	06/14/1979	00:00	68.9800	6.8300	0	603.0	0	SD	0	9.83	0	35.174	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	0.0	0	SD	0	29.62	0	35.009	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	12.0	0	SD	0	29.61	0	35.005	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	25.0	0	SD	0	29.61	0	35.010	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	50.0	0	SD	0	28.53	0	35.412	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	81.0	0	SD	0	23.24	0	35.453	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	112.0	0	SD	0	17.88	0	35.173	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	161.0	0	SD	0	15.25	0	35.083	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	209.0	0	SD	0	13.56	0	35.204	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	256.0	0	SD	0	12.22	0	35.168	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	315.0	0	SD	0	11.80	0	35.166	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	374.0	0	SD	0	11.46	0	35.162	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	493.0	0	SD	0	10.46	0	35.171	0
@6301__1979439	052	B	06/14/1979	06:00	68.8500	6.8300	0	611.0	0	SD	0	9.39	0	35.134	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	0.0	0	SD	0	29.52	0	35.073	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	10.0	0	SD	0	29.53	0	35.075	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	19.0	0	SD	0	29.53	0	35.071	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	29.0	0	SD	0	29.52	0	35.073	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	48.0	0	SD	0	29.25	0	35.297	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	70.0	0	SD	0	25.54	0	35.658	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	93.0	0	SD	0	21.16	0	35.327	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	138.0	0	SD	0	15.51	0	35.092	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	183.0	0	SD	0	14.65	0	35.125	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	234.0	0	SD	0	13.24	0	35.208	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	285.0	0	SD	0	12.04	0	35.170	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	391.0	0	SD	0	11.08	0	35.135	0
@6301__1979439	053	B	06/14/1979	12:00	68.9300	6.7800	0	504.0	0	SD	0	10.31	0	35.176	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	0.0	0	SD	0	29.48	0	35.066	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	10.0	0	SD	0	29.50	0	35.061	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	20.0	0	SD	0	29.53	0	35.061	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	31.0	0	SD	0	29.54	0	35.065	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	51.0	0	SD	0	28.40	0	35.649	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	75.0	0	SD	0	27.24	0	36.171	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	99.0	0	SD	0	20.49	0	35.492	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	147.0	0	SD	0	15.61	0	35.166	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	195.0	0	SD	0	13.52	0	35.211	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	246.0	0	SD	0	12.42	0	35.174	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	298.0	0	SD	0	11.93	0	35.171	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	403.0	0	SD	0	11.14	0	35.137	0
@6301__1979439	054	B	06/14/1979	16:00	69.0000	6.0000	0	507.0	0	SD	0	10.36	0	35.168	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	0.0	0	SD	0	29.29	0	35.359	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	9.0	0	SD	0	29.30	0	35.362	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	19.0	0	SD	0	29.39	0	35.363	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	28.0	0	SD	0	29.29	0	35.365	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	46.0	0	SD	0	28.42	0	35.481	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	70.0	0	SD	0	23.81	0	35.644	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	93.0	0	SD	0	19.97	0	35.372	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	139.0	0	SD	0	15.22	0	35.215	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	184.0	0	SD	0	13.18	0	35.210	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	236.0	0	SD	0	12.14	0	35.175	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	288.0	0	SD	0	11.54	0	35.139	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	404.0	0	SD	0	10.74	0	35.136	0
@6301__1979439	055	B	06/14/1979	21:00	70.0000	5.9700	0	519.0	0	SD	0	10.12	0	35.141	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	0.0	0	SD	0	29.37	0	34.943	0	3.82	0	8.17	0	0.080	0	3.18	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	9.0	0	SD	0	29.35	0	34.947	0	2.51	0	8.16	0			3.67	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	20.0	0	SD	0	29.37	0	34.937	0	1.86	0	8.18	0			2.37	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	31.0	0	SD	0	29.33	0	34.954	0	1.95	0	8.17	0			3.10	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	50.0	0	SD	0	29.00	0	35.842	0	2.26	0	8.16	0	0.090	0	3.59	0	0.010	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	75.0	0	SD	0	26.86	0	35.679	0	1.44	0	8.10	0			4.49	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	102.0	0	SD	0	23.68	0	35.389	0			8.02	0	0.258	0	6.62	0	2.306	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	153.0	0	SD	0	19.08	0	35.284	0			7.85	0	0.518	0	8.97	0	4.453	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	197.0	0	SD	0	17.03	0	35.201	0			7.79	0	0.552	0	10.90	0	4.735	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	259.0	0	SD	0	14.06	0	35.179	0			7.79	0	0.624	0	11.00	0	5.123	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	403.0	0	SD	0	11.91	0	35.275	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	505.0	0	SD	0	11.22	0	35.340	0			7.74	0	0.757	0	16.89	0	6.013	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	599.0	0	SD	0	10.59	0	35.361	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	729.0	0	SD	0	9.63	0	35.327	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	800.0	0	SD	0	9.08	0	35.276	0			7.72	0	0.796	0	25.87	0	6.680	0
@6301__1988440	001	B	03/20/1988	20:10	68.0000	10.0000	0	1011.0	0	SD	0	7.64	0	35.184	0			7.73	0	0.838	0	30.27	0	6.876	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	0.0	0	SD	0	29.14	0	35.039	0	4.06	0	8.19	0							2.352	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	10.0	0	SD	0	29.15	0	35.043	0	3.81	0	8.19	0							2.352	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	21.0	0	SD	0	29.17	0	35.062	0	3.60	0	8.19	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	30.0	0	SD	0	29.12	0	35.160	0	3.49	0	8.19	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	50.0	0	SD	0	28.71	0	35.532	0	3.66	0	8.19	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	75.0	0	SD	0	27.18	0	35.618	0	3.51	0	8.19	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	101.0	0	SD	0	23.48	0	35.534	0	2.11	0	8.10	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	149.0	0	SD	0	19.50	0	35.419	0	0.46	0	7.97	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	201.0	0	SD	0	16.01	0	35.081	0			7.86	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	255.0	0	SD	0	14.18	0	35.135	0			7.84	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	311.0	0	SD	0	12.98	0	35.219	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	408.0	0	SD	0	11.54	0	35.229	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	507.0	0	SD	0	11.00	0	35.300	0			7.79	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	606.0	0	SD	0	10.32	0	35.268	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	705.0	0	SD	0	9.14	0	35.146	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	800.0	0	SD	0	8.62	0	35.160	0			7.78	0
@6301__1988440	002	B	03/21/1988	00:57	68.0000	9.0000	0	1006.0	0	SD	0	7.36	0	35.113	0			7.78	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	0.0	0	SD	0	29.33	0	35.021	0	4.46	0	8.19	0	0.119	0	4.17	0	0.010	0	2.357	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	10.0	0	SD	0	29.26	0	35.031	0	4.46	0	8.19	0							2.357	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	20.0	0	SD	0	29.24	0	35.028	0	4.60	0	8.21	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	31.0	0	SD	0	29.23	0	35.032	0	4.49	0	8.19	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	50.0	0	SD	0	28.92	0	35.375	0	4.65	0	8.19	0	0.119	0	2.53	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	80.0	0	SD	0	27.85	0	35.754	0	4.71	0	8.19	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	103.0	0	SD	0	23.70	0	35.277	0	3.56	0	8.12	0	0.156	0	3.76	0	1.320	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	150.0	0	SD	0	19.36	0	35.209	0	1.66	0	7.99	0	0.369	0	7.43	0	3.494	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	197.0	0	SD	0	16.16	0	35.114	0	0.77	0	7.87	0	0.450	0	9.88	0	4.885	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	259.0	0	SD	0	13.46	0	35.106	0	0.53	0	7.84	0	0.631	0	11.80	0	5.199	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	435.0	0	SD	0	11.46	0	35.277	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	505.0	0	SD	0	10.79	0	35.222	0	0.70	0	7.81	0	0.710	0	16.24	0	5.943	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	591.0	0	SD	0	10.51	0	35.332	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	694.0	0	SD	0	9.46	0	35.233	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	799.0	0	SD	0	8.51	0	35.166	0	0.61	0	7.77	0	0.900	0	26.36	0	6.587	0
@6301__1988440	003	B	03/21/1988	06:04	68.0000	8.0000	0	1005.0	0	SD	0	6.94	0	35.094	0	0.86	0	7.79	0	0.854	0	31.82	0	6.797	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	0.0	0	SD	0	30.00	0	34.792	0	4.55	0	8.17	0							2.347	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	10.0	0	SD	0	29.40	0	34.761	0	4.47	0	8.19	0							2.352	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	20.0	0	SD	0	29.35	0	34.756	0	4.57	0	8.19	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	30.0	0	SD	0	29.31	0	34.911	0	4.55	0	8.19	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	50.0	0	SD	0	28.73	0	35.394	0	4.67	0	8.17	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	76.0	0	SD	0	26.93	0	35.431	0	4.38	0	8.16	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	104.0	0	SD	0	22.74	0	35.356	0	2.51	0	8.02	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	151.0	0	SD	0	18.30	0	35.147	0	0.78	0	7.89	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	198.0	0	SD	0	14.74	0	34.909	0	0.37	0	7.83	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	254.0	0	SD	0	13.13	0	35.053	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	268.0	0	SD	0	13.01	0	35.043	0	0.89	0	7.83	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	401.0	0	SD	0	11.42	0	35.165	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	505.0	0	SD	0	10.73	0	35.192	0	0.97	0	7.83	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	593.0	0	SD	0	9.92	0	35.154	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	721.0	0	SD	0	9.06	0	35.147	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	799.0	0	SD	0	8.31	0	35.087	0	0.61	0	7.79	0
@6301__1988440	004	B	03/21/1988	11:49	68.0000	7.0000	0	1005.0	0	SD	0	7.02	0	35.086	0	0.96	0	7.81	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	0.0	0	SD	0	29.63	0	34.791	0	4.49	0	8.15	0	0.080	0	2.04	0	0.030	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	10.0	0	SD	0	29.53	0	34.785	0	4.47	0	8.15	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	20.0	0	SD	0	29.33	0	34.785	0	4.53	0	8.16	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	31.0	0	SD	0	29.23	0	34.866	0	4.47	0	8.15	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	50.0	0	SD	0	28.75	0	34.993	0	4.58	0	8.15	0	0.080	0	2.78	0	0.040	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	78.0	0	SD	0	27.76	0	35.233	0	4.19	0	8.14	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	101.0	0	SD	0	23.41	0	35.217	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	105.0	0	SD	0	22.64	0	35.309	0	2.22	0	8.02	0	0.175	0	5.79	0	2.945	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	157.0	0	SD	0	17.44	0	34.950	0	0.73	0	7.88	0	0.317	0	10.40	0	5.543	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	198.0	0	SD	0	14.67	0	35.073	0	1.26	0	7.87	0	0.312	0	10.10	0	5.643	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	255.0	0	SD	0	12.89	0	35.095	0	1.62	0	7.87	0	0.327	0	10.20	0	5.664	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	323.0	0	SD	0	11.94	0	35.103	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	408.0	0	SD	0	11.13	0	35.145	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	507.0	0	SD	0	10.54	0	35.207	0	0.99	0	7.81	0	0.446	0	16.73	0	6.897	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	613.0	0	SD	0	9.73	0	35.202	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	705.0	0	SD	0	9.09	0	35.171	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	803.0	0	SD	0	8.56	0	35.160	0	0.72	0	7.78	0	0.513	0	26.36	0	7.714	0
@6301__1988440	005	B	03/21/1988	16:57	68.0000	6.0000	0	1014.0	0	SD	0	6.79	0	35.028	0	1.07	0	7.77	0	0.554	0	32.72	0	7.920	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	0.0	0	SD	0	29.48	0	34.902	0	4.48	0	8.16	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	10.0	0	SD	0	29.48	0	34.906	0	4.48	0	8.16	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	20.0	0	SD	0	29.33	0	34.893	0	4.54	0	8.17	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	31.0	0	SD	0	28.65	0	35.040	0	4.42	0	8.15	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	50.0	0	SD	0	28.27	0	35.239	0	4.45	0	8.15	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	77.0	0	SD	0	25.80	0	35.385	0	3.12	0	8.08	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	98.0	0	SD	0	22.65	0	35.050	0	2.18	0	8.00	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	149.0	0	SD	0	17.24	0	35.010	0	0.88	0	7.87	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	199.0	0	SD	0	14.15	0	35.059	0	1.17	0	7.85	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	252.0	0	SD	0	12.57	0	35.109	0	1.81	0	7.87	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	292.0	0	SD	0	11.85	0	35.105	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	389.0	0	SD	0	10.78	0	35.128	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	507.0	0	SD	0	10.11	0	35.148	0	1.08	0	7.79	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	608.0	0	SD	0	9.52	0	35.165	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	705.0	0	SD	0	8.91	0	35.154	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	788.0	0	SD	0	8.41	0	35.143	0	0.82	0	7.76	0
@6301__1988440	006	B	03/21/1988	22:06	68.0000	5.0000	0	1006.0	0	SD	0	6.98	0	35.055	0	0.99	0	7.74	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	0.0	0	SD	0	30.02	0	35.043	0	4.36	0	8.19	0			2.28	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	9.0	0	SD	0	29.60	0	35.263	0	4.46	0	8.19	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	19.0	0	SD	0	29.30	0	35.450	0	4.52	0	8.19	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	32.0	0	SD	0	28.92	0	35.507	0	4.63	0	8.19	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	51.0	0	SD	0	28.28	0	35.566	0	4.63	0	8.19	0			2.44	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	75.0	0	SD	0	26.80	0	35.684	0	3.97	0	8.16	0			2.84	0	0.443	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	99.0	0	SD	0	27.39	0	36.497	0	4.21	0	8.19	0			2.28	0	0.253	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	125.0	0	SD	0	21.63	0	35.514	0	2.46	0	8.06	0			5.46	0	2.602	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	150.0	0	SD	0	18.47	0	35.347	0	0.77	0	7.93	0			8.52	0	4.859	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	201.0	0	SD	0	15.41	0	35.102	0	0.79	0	7.89	0			9.67	0	5.210	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	256.0	0	SD	0	13.83	0	35.140	0	0.59	0	7.85	0			11.40	0	5.724	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	272.0	0	SD	0	13.55	0	35.153	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	389.0	0	SD	0	11.93	0	35.230	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	506.0	0	SD	0	11.21	0	35.285	0	0.63	0	7.82	0			15.84	0	6.426	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	602.0	0	SD	0	10.64	0	35.303	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	739.0	0	SD	0	9.82	0	35.349	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	800.0	0	SD	0	9.42	0	35.307	0	0.40	0	7.81	0			24.94	0	7.026	0
@6301__1988441	001	B	04/16/1988	19:03	65.0000	9.0800	0	1010.0	0	SD	0	7.59	0	35.170	0	0.79	0	7.80	0			30.63	0	7.420	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	0.0	0	SD	0	29.91	0	34.777	0	4.42	0	8.18	0							2.342	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	9.0	0	SD	0	29.72	0	34.799	0	4.46	0	8.19	0							2.347	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	19.0	0	SD	0	29.59	0	34.807	0	4.52	0	8.19	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	31.0	0	SD	0	29.56	0	34.861	0	4.56	0	8.19	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	51.0	0	SD	0	29.26	0	35.202	0	4.57	0	8.19	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	75.0	0	SD	0	27.41	0	35.529	0	3.99	0	8.16	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	100.0	0	SD	0	27.85	0	36.490	0	4.45	0	8.19	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	125.0	0	SD	0	25.10	0	35.903	0	3.00	0	8.09	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	150.0	0	SD	0	20.26	0	35.439	0	1.56	0	8.00	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	201.0	0	SD	0	15.51	0	35.083	0	1.15	0	7.92	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	254.0	0	SD	0	13.39	0	35.085	0	1.33	0	7.89	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	300.0	0	SD	0	12.29	0	35.050	0	1.22	0	7.88	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	403.0	0	SD	0	11.24	0	35.109	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	508.0	0	SD	0	10.54	0	35.133	0	0.71	0	7.81	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	589.0	0	SD	0	10.42	0	35.248	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	711.0	0	SD	0	9.45	0	35.215	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	801.0	0	SD	0	8.96	0	35.206	0	0.57	0	7.79	0
@6301__1988441	002	B	04/17/1988	00:10	65.0000	8.0000	0	1016.0	0	SD	0	6.96	0	35.045	0	0.92	0	7.78	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	0.0	0	SD	0	30.15	0	34.612	0	4.52	0	8.19	0			2.59	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	9.0	0	SD	0	30.14	0	34.623	0	4.51	0	8.19	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	19.0	0	SD	0	30.02	0	34.859	0	4.52	0	8.19	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	30.0	0	SD	0	29.96	0	34.870	0	4.46	0	8.19	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	51.0	0	SD	0	28.39	0	35.274	0	4.46	0	8.18	0			2.44	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	75.0	0	SD	0	26.61	0	35.566	0	4.08	0	8.15	0			2.69	0	0.140	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	77.0	0	SD	0	26.29	0	35.520	0	4.02	0	8.14	0			2.84	0	0.301	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	99.0	0	SD	0	22.81	0	35.371	0	2.72	0	8.07	0			4.55	0	2.706	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	125.0	0	SD	0	20.78	0	35.274	0	2.24	0	8.02	0			6.12	0	3.566	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	150.0	0	SD	0	18.12	0	35.252	0	1.78	0	7.98	0			7.64	0	4.394	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	205.0	0	SD	0	15.49	0	35.070	0	0.88	0	7.88	0			9.26	0	5.778	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	254.0	0	SD	0	13.68	0	35.096	0	1.22	0	7.88	0			10.30	0	5.822	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	300.0	0	SD	0	12.90	0	35.110	0	1.14	0	7.86	0			11.50	0	6.060	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	400.0	0	SD	0	11.35	0	35.123	0	0.95	0	7.84	0			14.19	0	6.580	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	508.0	0	SD	0	10.39	0	35.175	0	0.75	0	7.81	0			17.05	0	7.142	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	600.0	0	SD	0	9.75	0	35.160	0	0.72	0	7.80	0			19.51	0	7.340	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	700.0	0	SD	0	9.23	0	35.142	0	0.70	0	7.79	0			22.18	0	7.557	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	831.0	0	SD	0	8.26	0	35.112	0	0.66	0	7.79	0			25.68	0	7.841	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	938.0	0	SD	0	7.57	0	35.045	0
@6301__1988441	003	B	04/17/1988	04:58	65.0000	7.0000	0	1023.0	0	SD	0	7.16	0	35.123	0	0.92	0	7.79	0			28.83	0	7.900	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	0.0	0	SD	0	30.65	0	34.539	0	4.68	0	8.19	0							2.337	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	9.0	0	SD	0	30.24	0	34.513	0	4.56	0	8.21	0							2.332	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	19.0	0	SD	0	30.20	0	34.530	0	4.63	0	8.21	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	30.0	0	SD	0	29.71	0	34.786	0	4.63	0	8.19	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	50.0	0	SD	0	28.59	0	35.102	0	4.44	0	8.18	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	77.0	0	SD	0	26.43	0	35.386	0	3.17	0	8.11	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	100.0	0	SD	0	22.62	0	35.543	0	2.30	0	8.02	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	125.0	0	SD	0	19.66	0	35.334	0	1.52	0	7.97	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	149.0	0	SD	0	16.74	0	35.149	0	0.77	0	7.92	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	200.0	0	SD	0	14.37	0	35.053	0	1.34	0	7.90	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	254.0	0	SD	0	12.98	0	35.060	0	1.40	0	7.91	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	300.0	0	SD	0	12.14	0	35.083	0	1.34	0	7.89	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	380.0	0	SD	0	11.01	0	35.069	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	506.0	0	SD	0	10.33	0	35.137	0	1.06	0	7.84	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	600.0	0	SD	0	9.97	0	35.170	0	0.97	0	7.83	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	704.0	0	SD	0	9.42	0	35.158	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	804.0	0	SD	0	8.84	0	35.131	0	0.78	0	7.81	0
@6301__1988441	004	B	04/17/1988	09:52	65.0000	6.0000	0	1019.0	0	SD	0	7.18	0	35.083	0	1.04	0	7.80	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	0.0	0	SD	0	30.68	0	34.505	0	4.61	0	8.19	0			2.28	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	9.0	0	SD	0	30.38	0	34.495	0	4.54	0	8.21	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	19.0	0	SD	0	30.31	0	34.533	0	4.63	0	8.21	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	30.0	0	SD	0	29.26	0	34.934	0	4.72	0	8.21	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	52.0	0	SD	0	28.24	0	35.403	0	4.44	0	8.17	0			2.92	0	0.030	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	76.0	0	SD	0	26.34	0	35.591	0	4.15	0	8.16	0			2.92	0	0.190	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	99.0	0	SD	0	22.51	0	35.350	0	2.09	0	8.02	0			5.93	0	3.404	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	127.0	0	SD	0	20.23	0	35.283	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	153.0	0	SD	0	16.43	0	34.985	0	1.21	0	7.93	0			9.51	0	5.199	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	200.0	0	SD	0	14.22	0	35.057	0	1.30	0	7.91	0			10.00	0	5.406	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	253.0	0	SD	0	13.30	0	35.105	0	1.70	0	7.93	0			9.51	0	5.236	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	300.0	0	SD	0	12.27	0	35.058	0	1.63	0	7.92	0			10.60	0	5.460	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	422.0	0	SD	0	10.77	0	35.089	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	502.0	0	SD	0	10.49	0	35.130	0	1.32	0	7.86	0			15.27	0	6.424	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	580.0	0	SD	0	9.98	0	35.138	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	700.0	0	SD	0	9.34	0	35.192	0	1.06	0	7.84	0			20.71	0	6.876	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	804.0	0	SD	0	8.90	0	35.163	0	0.93	0	7.82	0			23.55	0	7.115	0
@6301__1988441	005	B	04/17/1988	14:43	65.0000	5.0000	0	1010.0	0	SD	0	7.46	0	35.102	0	1.02	0	7.81	0			29.57	0	7.437	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	0.0	0	SD	0	30.74	0	34.513	0	4.49	0	8.19	0			3.90	0			2.329	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	11.0	0	SD	0	30.47	0	34.497	0	4.53	0	8.19	0							2.329	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	20.0	0	SD	0	30.26	0	34.694	0	4.67	0	8.19	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	31.0	0	SD	0	29.32	0	35.115	0	4.66	0	8.18	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	51.0	0	SD	0	28.38	0	35.428	0	4.26	0	8.16	0			3.98	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	76.0	0	SD	0	23.27	0	35.343	0	2.57	0	8.06	0			5.44	0	2.861	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	100.0	0	SD	0	20.19	0	35.368	0	1.37	0	7.96	0			8.70	0	4.617	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	128.0	0	SD	0	17.00	0	35.167	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	151.0	0	SD	0	15.82	0	35.129	0	1.10	0	7.91	0			10.80	0	5.757	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	204.0	0	SD	0	14.06	0	35.127	0	1.72	0	7.93	0			9.75	0	5.337	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	253.0	0	SD	0	12.35	0	35.068	0	1.90	0	7.92	0			10.80	0	5.693	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	295.0	0	SD	0	11.84	0	35.079	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	380.0	0	SD	0	10.94	0	35.089	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	508.0	0	SD	0	10.37	0	35.131	0	1.11	0	7.85	0			16.73	0	7.066	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	588.0	0	SD	0	9.98	0	35.166	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	658.0	0	SD	0	9.52	0	35.154	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	739.0	0	SD	0	8.94	0	35.145	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	808.0	0	SD	0	8.75	0	35.170	0	0.87	0	7.82	0			24.86	0	7.770	0
@6301__1988442	001	B	04/28/1988	13:04	65.0000	5.0000	0	1021.0	0	SD	0	7.40	0	35.098	0	0.95	0	7.80	0			31.44	0	8.102	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	0.0	0	SD	0	30.61	0	34.475	0	4.60	0	8.21	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	10.0	0	SD	0	30.47	0	34.525	0	4.53	0	8.19	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	20.0	0	SD	0	30.27	0	34.652	0	4.63	0	8.21	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	30.0	0	SD	0	29.22	0	35.352	0	4.73	0	8.19	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	50.0	0	SD	0	27.93	0	35.568	0	4.54	0	8.17	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	75.0	0	SD	0	25.18	0	35.483	0	3.71	0	8.12	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	100.0	0	SD	0	21.65	0	35.457	0	1.81	0	8.01	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	125.0	0	SD	0	18.38	0	35.234	0	1.35	0	7.96	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	150.0	0	SD	0	15.95	0	35.141	0	0.89	0	7.91	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	203.0	0	SD	0	13.79	0	35.022	0	1.35	0	7.92	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	255.0	0	SD	0	12.57	0	35.082	0	1.98	0	7.93	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	283.0	0	SD	0	12.01	0	35.065	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	381.0	0	SD	0	10.92	0	35.107	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	506.0	0	SD	0	10.40	0	35.157	0	1.11	0	7.85	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	600.0	0	SD	0	9.95	0	35.199	0	1.01	0	7.84	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	672.0	0	SD	0	9.47	0	35.192	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	813.0	0	SD	0	8.62	0	35.158	0	0.79	0	7.82	0
@6301__1988442	002	B	04/28/1988	17:37	65.0000	6.0000	0	1019.0	0	SD	0	6.98	0	35.092	0	1.02	0	7.81	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	0.0	0	SD	0	30.61	0	34.510	0	4.61	0	8.23	0			3.65	0	0.020	0	2.335	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	11.0	0	SD	0	30.62	0	34.521	0	4.58	0	8.23	0							2.335	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	20.0	0	SD	0	30.43	0	34.549	0	4.63	0	8.23	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	30.0	0	SD	0	30.30	0	34.614	0	4.66	0	8.23	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	50.0	0	SD	0	28.49	0	35.246	0	4.25	0	8.19	0			4.31	0	0.020	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	75.0	0	SD	0	26.98	0	35.642	0	3.30	0	8.14	0			4.13	0	1.030	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	100.0	0	SD	0	22.99	0	35.501	0	1.81	0	8.02	0			7.15	0	3.565	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	125.0	0	SD	0	19.60	0	35.347	0	1.39	0	7.97	0			8.57	0	4.576	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	150.0	0	SD	0	17.17	0	35.234	0	0.97	0	7.93	0			10.00	0	5.588	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	201.0	0	SD	0	14.25	0	35.003	0	0.48	0	7.87	0			12.70	0	6.548	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	253.0	0	SD	0	13.33	0	35.098	0	1.50	0	7.92	0			10.70	0	5.778	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	300.0	0	SD	0	12.33	0	35.125	0	1.44	0	7.90	0			11.70	0	5.978	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	400.0	0	SD	0	11.23	0	35.109	0	1.33	0	7.88	0			13.65	0	6.403	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	502.0	0	SD	0	10.63	0	35.170	0	1.21	0	7.86	0			15.68	0	6.836	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	567.0	0	SD	0	10.45	0	35.231	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	664.0	0	SD	0	9.76	0	35.195	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	700.0	0	SD	0	9.27	0	35.130	0	0.81	0	7.82	0			22.81	0	7.565	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	800.0	0	SD	0	8.67	0	35.129	0	0.61	0	7.81	0			26.40	0	7.936	0
@6301__1988442	003	B	04/28/1988	22:40	65.0000	7.0000	0	1006.0	0	SD	0	7.27	0	35.127	0	0.97	0	7.80	0			33.31	0	8.135	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	0.0	0	SD	0	30.40	0	34.823	0	4.46	0	8.21	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	11.0	0	SD	0	30.40	0	34.827	0	4.44	0	8.19	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	21.0	0	SD	0	30.40	0	34.859	0	4.44	0	8.19	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	30.0	0	SD	0	30.38	0	34.878	0	4.46	0	8.19	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	50.0	0	SD	0	29.48	0	35.163	0	4.63	0	8.19	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	76.0	0	SD	0	28.28	0	35.500	0	4.62	0	8.19	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	100.0	0	SD	0	26.15	0	35.755	0	3.77	0	8.15	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	122.0	0	SD	0	22.01	0	35.284	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	150.0	0	SD	0	19.09	0	35.242	0	1.66	0	8.01	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	201.0	0	SD	0	15.05	0	35.193	0	1.15	0	7.93	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	251.0	0	SD	0	13.91	0	35.160	0	1.29	0	7.91	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	272.0	0	SD	0	13.26	0	35.142	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	393.0	0	SD	0	11.38	0	35.110	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	503.0	0	SD	0	10.48	0	35.160	0	0.51	0	7.83	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	602.0	0	SD	0	10.02	0	35.166	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	771.0	0	SD	0	8.66	0	35.107	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	801.0	0	SD	0	8.51	0	35.092	0	0.42	0	7.82	0
@6301__1988442	004	B	04/29/1988	03:28	65.0000	8.0000	0	1005.0	0	SD	0	7.33	0	35.104	0	0.78	0	7.80	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	0.0	0	SD	0	30.91	0	34.749	0	4.51	0	8.21	0			3.58	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	10.0	0	SD	0	30.37	0	34.739	0	4.51	0	8.21	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	21.0	0	SD	0	30.37	0	34.799	0	4.54	0	8.21	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	31.0	0	SD	0	30.62	0	35.036	0	4.46	0	8.21	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	49.0	0	SD	0	29.23	0	35.403	0	4.63	0	8.19	0			3.50	0	0.040	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	77.0	0	SD	0	27.41	0	35.471	0	4.21	0	8.17	0			3.41	0	0.040	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	104.0	0	SD	0	24.14	0	35.591	0	3.13	0	8.10	0			5.93	0	2.136	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	123.0	0	SD	0	21.46	0	35.443	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	153.0	0	SD	0	18.99	0	35.317	0	2.12	0	8.02	0			8.12	0	4.089	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	210.0	0	SD	0	16.08	0	35.213	0	0.97	0	7.93	0			10.20	0	5.434	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	255.0	0	SD	0	14.18	0	35.126	0	1.39	0	7.92	0			11.00	0	5.643	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	305.0	0	SD	0	12.95	0	35.134	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	399.0	0	SD	0	11.97	0	35.236	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	501.0	0	SD	0	11.27	0	35.284	0	0.71	0	7.84	0			16.64	0	6.994	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	588.0	0	SD	0	10.82	0	35.310	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	671.0	0	SD	0	10.22	0	35.293	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	800.0	0	SD	0	9.31	0	35.214	0	0.61	0	7.81	0			25.99	0	7.440	0
@6301__1988442	005	B	04/29/1988	08:54	65.0000	9.0000	0	1008.0	0	SD	0	7.83	0	35.177	0	0.65	0	7.80	0			32.66	0	7.963	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	0.0	0	SD	0	30.67	0	34.822	0	4.48	0	8.21	0							2.342	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	10.0	0	SD	0	30.49	0	34.810	0	4.50	0	8.21	0							2.348	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	20.0	0	SD	0	30.18	0	34.881	0	4.62	0	8.21	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	30.0	0	SD	0	29.95	0	35.157	0	4.57	0	8.19	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	50.0	0	SD	0	28.89	0	35.508	0	4.74	0	8.19	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	76.0	0	SD	0	27.53	0	35.540	0	4.35	0	8.18	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	103.0	0	SD	0	27.92	0	36.456	0	4.50	0	8.19	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	125.0	0	SD	0	25.00	0	36.094	0	3.13	0	8.11	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	152.0	0	SD	0	19.97	0	35.504	0	1.45	0	8.00	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	204.0	0	SD	0	15.88	0	35.104	0	0.57	0	7.87	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	260.0	0	SD	0	14.14	0	35.178	0	0.37	0	7.82	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	324.0	0	SD	0	12.87	0	35.207	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	396.0	0	SD	0	12.24	0	35.280	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	506.0	0	SD	0	11.41	0	35.342	0	0.79	0	7.83	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	564.0	0	SD	0	11.28	0	35.413	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	715.0	0	SD	0	10.28	0	35.397	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	811.0	0	SD	0	9.62	0	35.332	0	0.45	0	7.80	0
@6301__1988442	006	B	04/29/1988	13:37	65.0000	10.0000	0	1015.0	0	SD	0	7.93	0	35.225	0	0.66	0	7.80	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	0.0	0	SD	0	29.72	0	34.841	0	4.79	0	8.18	0	0.16	0	0.8	0	0.09	0	2.254	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	10.0	0	SD	0	29.74	0	34.829	0	4.68	0	8.18	0	0.18	0	1.2	0	0.04	0	2.245	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	20.0	0	SD	0	29.54	0	34.839	0	4.75	0	8.18	0	0.20	0	1.3	0	0.12	0	2.250	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	30.0	0	SD	0	28.14	0	34.996	0	4.73	0	8.18	0	0.27	0	2.0	0	0.79	0	2.253	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	50.0	0	SD	0	27.12	0	35.089	0	4.44	0	8.16	0	0.31	0	2.6	0	0.37	0	2.281	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	75.0	0	SD	0	23.66	0	35.520	0	2.67	0	8.07	0	1.02	0	10.0	0	17.90	0	2.286	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	100.0	0	SD	0	20.86	0	35.285	0	1.75	0	8.02	0	1.48	0	18.0	0	24.70	0	2.270	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	125.0	0	SD	0	19.28	0	35.309	0	1.35	0	8.00	0	1.71	0	20.0	0	28.00	0	2.277	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	150.0	0	SD	0	15.82	0	35.170	0	1.15	0	7.96	0	1.89	0	26.0	0	28.50	0	2.285	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	203.0	0	SD	0	13.22	0	35.164	0	1.47	0	7.94	0	1.98	0	28.0	0	30.00	0	2.285	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	243.0	0	SD	0	12.34	0	35.207	0	1.92	0	8.01	0	1.83	0	26.0	0	29.40	0	2.301	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	293.0	0	SD	0	11.68	0	35.188	0	1.64	0	8.01	0	1.89	0	28.0	0	28.30	0	2.313	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	392.0	0	SD	0	10.76	0	35.175	0	1.70	0	7.98	0	2.11	0	37.0	0	29.30	0	2.322	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	492.0	0	SD	0	10.24	0	35.126	0	1.63	0	7.97	0	2.34	0	42.0	0	29.80	0	2.317	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	590.0	0	SD	0	9.90	0	35.165	0	1.24	0	7.97	0	2.41	0	50.0	0	30.50	0	2.340	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	785.0	0	SD	0	8.76	0	35.163	0	1.07	0	7.92	0	2.75	0	67.0	0	31.50	0	2.333	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	990.0	0	SD	0	7.28	0	35.079	0	1.19	0	7.91	0	2.91	0	102.0	0	31.80	0	2.348	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	1189.0	0	SD	0	6.26	0	35.030	0	1.62	0	7.95	0	2.78	0	118.0	0	31.20	0	2.364	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	1484.0	0	SD	0	4.70	0	34.904	0	2.04	0	7.99	0	2.80	0	134.0	0	32.20	0	2.394	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	1969.0	0	SD	0	2.72	0	34.809	0	2.24	0	8.08	0	2.72	0	153.0	0	34.80	0	2.408	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	2461.0	0	SD	0	2.08	0	34.749	0	3.01	0	8.13	0	2.69	0	162.0	0	33.50	0	2.433	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	2954.0	0	SD	0	1.81	0	34.741	0	3.50	0	8.11	0	2.58	0	164.0	0	34.20	0	2.425	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	3447.0	0	SD	0	1.72	0	34.733	0	3.68	0	8.14	0	2.62	0	165.0	0	34.90	0	2.429	0
@6309__1976443	001	B	05/07/1976	20:16	66.4800	5.0000	0	3574.0	0	SD	0	1.65	0	34.738	0	3.63	0	8.13	0	2.60	0	165.0	0	34.20	0	2.406	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	0.0	0	SD	0	30.06	0	34.775	0	4.58	0	8.14	0	0.18	0	1.2	0	0.20	0	2.334	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	10.0	0	SD	0	30.07	0	34.784	0	4.58	0	8.14	0	0.18	0	1.4	0	0.12	0	2.298	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	25.0	0	SD	0	30.06	0	34.800	0	4.61	0	8.15	0	0.16	0	1.6	0	0.15	0	2.325	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	50.0	0	SD	0	28.81	0	35.508	0	5.03	0	8.16	0	0.19	0	1.7	0	0.24	0	2.317	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	75.0	0	SD	0	27.48	0	36.054	0	4.88	0	8.16	0	0.28	0	1.7	0	0.20	0	2.368	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	100.0	0	SD	0	25.15	0	35.956	0	3.35	0	8.08	0	0.70	0	4.2	0	15.30	0	2.364	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	127.0	0	SD	0	20.86	0	35.444	0	1.49	0	8.01	0	1.56	0	15.0	0	26.60	0	2.313	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	153.0	0	SD	0	19.34	0	35.609	0	0.99	0	8.00	0	1.85	0	16.0	0	20.20	0	2.337	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	204.0	0	SD	0	15.28	0	35.323	0	1.02	0	7.92	0	2.11	0	22.0	0	30.40	0	2.334	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	255.0	0	SD	0	13.52	0	35.262	0	1.29	0	7.93	0	2.19	0	24.0	0	32.10	0	2.301	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	307.0	0	SD	0	12.72	0	35.251	0	1.08	0	7.88	0	2.28	0	26.0	0	32.90	0	2.325	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	409.0	0	SD	0	11.55	0	35.232	0	1.10	0	7.89	0	2.34	0	31.0	0	32.10	0	2.334	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	512.0	0	SD	0	10.93	0	35.323	0	1.12	0	7.88	0	2.64	0	45.0	0	33.90	0	2.334	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	617.0	0	SD	0	10.14	0	35.327	0	0.86	0			2.72	0	54.0	0	34.00	0	2.340	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	822.0	0	SD	0	8.65	0	35.270	0	0.92	0	7.87	0	2.94	0	71.0	0	35.30	0	2.352	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	1028.0	0	SD	0	7.36	0	35.167	0	1.03	0	7.82	0	2.99	0	77.0	0	36.10	0	2.364	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	1180.0	0	SD	0	6.21	0	35.048	0	1.47	0	8.00	0	2.73	0	90.0	0	36.20	0	2.456	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	1484.0	0	SD	0	4.48	0	34.933	0	2.19	0	8.02	0	2.65	0	108.0	0	36.20	0	2.437	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	1976.0	0	SD	0	2.68	0	34.835	0	2.86	0	8.06	0	2.60	0	124.0	0	35.30	0	2.441	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	2475.0	0	SD	0	2.06	0	34.815	0	3.15	0	8.05	0	2.55	0	130.0	0	35.00	0	2.425	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	2974.0	0	SD	0	1.80	0	34.779	0	3.48	0	8.10	0	2.50	0	131.0	0	34.20	0	2.433	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	3470.0	0	SD	0	1.69	0	34.756	0	3.40	0	8.14	0	2.57	0	130.0	0			2.452	0
@6309__1976444	001	B	05/18/1976	15:19	66.9800	8.9700	0	3966.0	0	SD	0	1.64	0	34.770	0	3.84	0	8.16	0	2.44	0	130.0	0	34.30	0	2.460	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	0.0	0	SD	0	28.46	0	34.69	0	5.08	0	8.27	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	10.0	0	SD	0	28.45	0	34.72	0	4.48	0	8.30	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	19.0	0	SD	0	28.34	0	34.78	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	28.0	0	SD	0	28.62	0	35.11	0	4.33	0	8.27	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	47.0	0	SD	0	28.92	0	35.88	0	4.47	0	8.29	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	72.0	0	SD	0	27.98	0	36.09	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	98.0	0	SD	0	25.72	0	35.86	0	3.03	0	8.29	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	148.0	0	SD	0	18.70	0	35.41	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	200.0	0	SD	0	15.68	0	35.26	0	1.35	0	8.02	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	253.0	0	SD	0	12.96	0	35.19	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	306.0	0	SD	0	12.18	0	35.19	0	1.92	0	8.02	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	417.0	0	SD	0	11.29	0	35.19	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	532.0	0	SD	0	10.48	0	35.19	0	1.22	0	7.96	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	651.0	0	SD	0	9.42	0	35.19	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	890.0	0	SD	0	8.08	0	35.16	0	0.69	0	7.93	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	1135.0	0	SD	0	6.38	0	35.05	0	1.04	0	7.90	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	1403.0	0	SD	0	5.08	0	34.97	0
@6335__1969445	001	B	02/08/1969	16:00	65.0000	6.0000	0	1806.0	0	SD	0	3.18	0	34.90	0	2.53	0	7.99	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	0.0	0	SD	0	27.73	0	35.53	0	4.49	0	8.25	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	10.0	0	SD	0	27.78	0	35.53	0	4.41	0	8.27	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	21.0	0	SD	0	27.68	0	35.52	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	32.0	0	SD	0	27.72	0	35.50	0	4.34	0	8.27	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	53.0	0	SD	0	27.72	0	35.50	0	4.46	0	8.29	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	81.0	0	SD	0	25.03	0	35.90	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	105.0	0	SD	0	20.26	0	35.61	0	1.23	0	8.10	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	167.0	0	SD	0	15.85	0	35.25	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	225.0	0	SD	0	13.48	0	35.21	0	1.24	0	8.02	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	283.0	0	SD	0	11.66	0	35.21	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	342.0	0	SD	0			35.21	0	1.54	0	7.99	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	465.0	0	SD	0	10.50	0	35.14	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	595.0	0	SD	0	9.86	0	35.14	0	0.54	0	7.92	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	726.0	0	SD	0	8.92	0	35.10	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	984.0	0	SD	0	7.37	0	35.01	0	0.78	0	7.93	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	1240.0	0	SD	0	6.09	0	34.99	0	1.15	0	7.96	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	1518.0	0	SD	0	4.73	0	34.92	0
@6335__1969445	002	B	02/09/1969	05:00	65.0000	8.0000	0	1930.0	0	SD	0	2.84	0	34.83	0	2.66	0	7.99	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	0.0	0	SD	0	27.42	0	35.57	0	4.57	0	8.30	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	12.0	0	SD	0	27.33	0	35.53	0	4.53	0	8.32	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	23.0	0	SD	0	27.20	0	35.57	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	34.0	0	SD	0	27.30	0	35.53	0	4.24	0	8.31	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	56.0	0	SD	0	27.22	0	35.57	0	4.52	0	8.30	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	82.0	0	SD	0	25.99	0	36.24	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	107.0	0	SD	0	21.16	0	35.91	0	0.54	0	8.02	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	162.0	0	SD	0	15.90	0	35.46	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	215.0	0	SD	0	13.58	0	35.32	0	0.55	0	8.02	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	270.0	0	SD	0	12.48	0	35.25	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	326.0	0	SD	0	11.79	0	35.23	0	0.72	0	7.89	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	432.0	0	SD	0	11.09	0	35.26	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	543.0	0	SD	0	10.40	0	35.23	0	0.54	0	7.84	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	654.0	0	SD	0	9.68	0	35.19	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	880.0	0	SD	0	8.46	0	35.14	0	0.68	0	7.94	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	1094.0	0	SD	0	7.14	0	35.05	0	0.73	0	7.84	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	1298.0	0	SD	0	5.86	0	34.97	0
@6335__1969445	003	B	02/09/1969	19:00	65.0000	10.0000	0	1684.0	0	SD	0	4.03	0	34.85	0	1.80	0	7.92	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	0.0	0	SD	0	28.91	0	35.44	0	4.16	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	9.0	0	SD	0	28.92	0	35.44	0	4.09	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	18.0	0	SD	0	28.92	0	35.39	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	27.0	0	SD	0	28.89	0	35.35	0	4.20	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	45.0	0	SD	0	28.11	0	35.28	0	3.87	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	68.0	0	SD	0	25.38	0	35.23	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	90.0	0	SD	0	22.68	0	35.07	0	1.68	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	136.0	0	SD	0	17.02	0	35.07	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	181.0	0	SD	0	13.96	0	35.07	0	1.14	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	224.0	0	SD	0	13.15	0	35.03	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	268.0	0	SD	0	12.56	0	34.99	0	1.74	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	338.0	0	SD	0	11.52	0	34.97	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	410.0	0	SD	0	10.95	0	35.03	0	1.40	0
@6335__1969446	001	B	06/09/1969	04:00	65.0000	6.0000	0	486.0	0	SD	0	10.48	0	34.99	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	0.0	0	SD	0	28.94	0	35.57	0	4.22	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	10.0	0	SD	0	28.91	0	35.53	0	4.25	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	20.0	0	SD	0	28.88	0	35.50	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	30.0	0	SD	0	28.88	0	35.52	0	4.21	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	53.0	0	SD	0	28.48	0	35.93	0	4.41	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	83.0	0	SD	0	24.94	0	35.93	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	114.0	0	SD	0	19.12	0	35.32	0	0.56	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	174.0	0	SD	0	14.58	0	35.17	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	234.0	0	SD	0	12.86	0	35.16	0	1.37	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	295.0	0	SD	0	11.84	0	35.11	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	356.0	0	SD	0	11.36	0	35.11	0	1.18	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	477.0	0	SD	0	10.50	0	35.16	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	602.0	0	SD	0	9.56	0	35.11	0	0.63	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	732.0	0	SD	0	8.85	0	35.21	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	800.0	0	SD	0	8.46	0	35.17	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	1010.0	0	SD	0	7.26	0			0.92	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	1308.0	0	SD	0	5.36	0	34.92	0	1.46	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	1623.0	0	SD	0	4.04	0	34.85	0
@6335__1969446	002	B	06/09/1969	12:00	65.1700	6.7700	0	2124.0	0	SD	0	2.61	0	34.81	0	2.68	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	0.0	0	SD	0	28.99	0	35.68	0	4.28	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	10.0	0	SD	0	28.92	0	35.70	0	4.15	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	24.0	0	SD	0	29.00	0	35.70	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	37.0	0	SD	0	29.00	0	35.70	0	4.20	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	65.0	0	SD	0	27.26	0	35.71	0	4.34	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	103.0	0	SD	0	22.11	0	35.71	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	140.0	0	SD	0	16.57	0	35.17	0	0.90	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	215.0	0	SD	0	13.79	0	34.97	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	291.0	0	SD	0	12.18	0	34.97	0	1.30	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	367.0	0	SD	0	11.28	0	34.97	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	444.0	0	SD	0	10.78	0	34.97	0	1.10	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	596.0	0	SD	0	9.90	0	34.99	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	750.0	0	SD	0	8.77	0	34.99	0	0.83	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	904.0	0	SD	0	8.14	0	35.05	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	1200.0	0	SD	0	6.14	0	34.92	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	1222.0	0	SD	0	6.00	0	34.92	0	1.10	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	1540.0	0	SD	0	4.46	0	34.85	0	0.94	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	1856.0	0	SD	0	3.19	0	34.78	0
@6335__1969446	003	B	06/09/1969	21:00	65.0000	8.0000	0	2334.0	0	SD	0	2.34	0	34.67	0	2.55	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	0.0	0	SD	0	26.86	4	35.90	4	4.37	4
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	9.0	0	SD	0	28.85	4	35.84	4	4.25	4
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	18.0	0	SD	0	28.83	0	35.84	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	27.0	0	SD	0	28.82	0	35.84	0	4.31	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	45.0	0	SD	0	28.52	0	36.04	0	4.53	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	68.0	0	SD	0	26.02	0	36.13	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	91.0	0	SD	0	25.15	0	36.09	0	3.76	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	137.0	0	SD	0	20.14	0	35.71	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	183.0	0	SD	0	15.68	0	35.34	0	0.60	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	231.0	0	SD	0	14.08	0	35.32	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	278.0	0	SD	0	13.09	0	35.26	0	0.91	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	368.0	0	SD	0	11.96	0	35.25	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	456.0	0	SD	0	11.44	0	35.30	0	0.59	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	546.0	0	SD	0	11.03	0	35.39	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	724.0	0	SD	0	9.62	0	35.26	0	0.32	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	908.0	0	SD	0	8.54	0	35.23	0	4.47	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	1109.0	0	SD	0	7.12	0	35.16	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	1200.0	0	SD	0	6.49	0	35.08	0
@6335__1969446	004	B	06/10/1969	11:00	65.0000	10.0000	0	1438.0	0	SD	0	4.80	0	34.92	0	1.54	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	0.0	0	SD	0	28.87	0	35.84	0	4.61	0	8.22	0	0.03	0	6	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	10.0	0	SD	0	28.87	0	35.84	0	4.60	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	20.0	0	SD	0	28.88	0	35.84	0	4.58	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	30.0	0	SD	0	28.88	0	35.77	0	4.56	0	8.25	0	0.00	0	6	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	50.0	0	SD	0	28.82	0	35.71	0	4.44	0	8.26	0	0.00	0	7	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	75.0	0	SD	0	26.10	0	35.71	0	2.74	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	100.0	0	SD	0	22.24	0	35.44	0	1.18	0	8.02	0	1.55	0	15	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	150.0	0	SD	0	17.30	0	35.34	0	0.28	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	200.0	0	SD	0	14.48	0	35.14	0	0.53	0	7.95	0	2.71	0	30	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	250.0	0	SD	0	13.72	0	35.14	0	0.55	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	292.0	0	SD	0	12.64	0	35.17	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	388.0	0	SD	0	11.58	0	35.23	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	482.0	0	SD	0	10.97	0	35.23	0	0.66	0	7.86	0	3.10	0	41	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	578.0	0	SD	0	10.60	0	35.25	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	791.0	0	SD	0	8.86	0	35.21	0	1.14	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	1004.0	0	SD	0	7.18	0	35.08	0	0.85	0	7.88	0	2.87	0	75	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	1218.0	0	SD	0	6.08	0	34.99	0
@6335__1973447	001	B	06/24/1973	12:00	70.0000	10.0000	0	1547.0	0	SD	0	4.46	0	34.92	0	1.74	0	7.94	0	2.45	0	89	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	0.0	0	BT	0	28.5	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	56.0	0	BT	0	26.4	
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	60.0	0	BT	0	27.7	
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	75.0	0	BT	0	25.5	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	97.0	0	BT	0	21.3	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	100.0	0	BT	0	21.2	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	125.0	0	BT	0	20.3	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	150.0	0	BT	0	18.5	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	175.0	0	BT	0	16.4	0
@6351__1970448	001	B	02/01/1970	02:34	65.0169	6.3828	0	200.0	0	BT	0	14.0	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	0.0	0	BT	0	28.1	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	50.0	0	BT	0	28.0	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	60.0	0	BT	0	27.3	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	75.0	0	BT	0	25.5	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	100.0	0	BT	0	21.7	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	125.0	0	BT	0	19.5	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	150.0	0	BT	0	17.5	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	175.0	0	BT	0	15.4	0
@6351__1970448	002	B	02/02/1970	17:10	65.0969	8.5828	0	200.0	0	BT	0	14.1	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	0.0	0	BT	0	28.2	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	53.0	0	BT	0	28.2	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	60.0	0	BT	0	26.8	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	75.0	0	BT	0	24.0	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	100.0	0	BT	0	22.3	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	125.0	0	BT	0	20.2	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	150.0	0	BT	0	16.8	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	175.0	0	BT	0	15.2	0
@6351__1970448	003	B	02/02/1970	20:34	65.0419	9.0000	0	200.0	0	BT	0	14.2	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	0.0	0	SD	0	27.91	0	35.52	0	4.440	0			0.2	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	10.0	0	SD	0	27.86	0	35.52	0	4.520	0			0.3	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	20.0	0	SD	0	27.91	0	35.55	0	4.490	0			0.3	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	29.0	0	SD	0	27.90	0	35.59	0	4.470	0			0.3	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	49.0	0	SD	0	27.90	0	35.61	0	4.350	0			0.4	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	73.0	0	SD	0	23.62	0	35.70	0	3.000	0			1.0	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	98.0	0	SD	0	22.08	0	35.55	0	2.180	0			1.3	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	151.0	0	SD	0	16.66	0	35.32	0	0.616	0			2.3	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	205.0	0	SD	0	14.10	0	35.32	0	0.817	0			2.4	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	259.0	0	SD	0	13.07	0	35.28	0	0.918	0			2.7	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	312.0	0	SD	0	12.11	0	35.28	0	0.896	0			2.7	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	420.0	0	SD	0	11.19	0	35.21	0	0.862	0			2.7	0
@6351__1970448	003	B	02/02/1970	20:34	65.0300	9.0000	0	527.0	0	SD	0	10.78	0	35.26	0	0.549	0			2.8	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	0.0	0	BT	0	28.1	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	40.0	0	BT	0	28.2	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	56.0	0	BT	0	28.2	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	58.0	0	BT	0	28.1	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	60.0	0	BT	0	27.8	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	75.0	0	BT	0	25.0	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	100.0	0	BT	0	21.7	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	125.0	0	BT	0	18.7	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	150.0	0	BT	0	16.6	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	160.0	0	BT	0	15.6	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	175.0	0	BT	0	14.8	0
@6351__1970448	004	B	02/03/1970	17:40	65.6328	10.0000	0	200.0	0	BT	0	13.7	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	0.0	0	BT	0	28.0	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	76.0	0	BT	0	28.0	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	84.0	0	BT	0	25.0	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	100.0	0	BT	0	23.1	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	125.0	0	BT	0	19.9	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	150.0	0	BT	0	17.3	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	170.0	0	BT	0	15.8	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	175.0	0	BT	0	15.6	0
@6351__1970448	005	B	02/04/1970	01:15	66.9169	10.0000	0	200.0	0	BT	0	14.2	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	0.0	0	BT	0	28.4	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	40.0	0	BT	0	28.3	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	50.0	0	BT	0	28.4	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	60.0	0	BT	0	28.3	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	75.0	0	BT	0	28.1	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	88.0	0	BT	0	27.8	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	100.0	0	BT	0	26.0	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	125.0	0	BT	0	22.5	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	150.0	0	BT	0	18.7	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	166.0	0	BT	0	16.4	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	175.0	0	BT	0	16.0	0
@6351__1970448	006	B	02/04/1970	20:00	68.1669	10.0000	0	200.0	0	BT	0	14.4	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	0.0	0	BT	0	28.9	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	32.0	0	BT	0	29.0	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	39.0	0	BT	0	28.7	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	40.0	0	BT	0	29.0	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	50.0	0	BT	0	29.5	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	60.0	0	BT	0	28.8	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	75.0	0	BT	0	27.8	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	100.0	0	BT	0	25.1	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	125.0	0	BT	0	20.5	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	150.0	0	BT	0	18.5	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	175.0	0	BT	0	17.3	0
@6351__1970448	007	B	02/05/1970	17:25	69.9328	9.5000	0	200.0	0	BT	0	15.1	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	0.0	0	BT	0	28.7	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	30.0	0	BT	0	29.0	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	40.0	0	BT	0	28.7	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	50.0	0	BT	0	27.5	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	60.0	0	BT	0	26.4	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	70.0	0	BT	0	26.9	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	100.0	0	BT	0	24.6	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	125.0	0	BT	0	22.1	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	150.0	0	BT	0	19.0	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	175.0	0	BT	0	16.8	0
@6351__1970448	008	B	02/05/1970	20:34	69.9619	9.0000	0	200.0	0	BT	0	15.1	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	0.0	0	SD	0	28.04	0	34.56	0	4.380	0			0.2	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	10.0	0	SD	0	28.00	0	34.58	0	4.410	0			0.2	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	20.0	0	SD	0	28.25	0	35.08	0	4.370	0			0.2	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	30.0	0	SD	0	28.41	0	35.39	0	4.280	0			0.2	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	49.0	0	SD	0	27.12	0	35.70	0	3.390	0			0.7	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	74.0	0	SD	0	26.32	0	36.13	0	3.080	0			0.7	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	98.0	0	SD	0	24.40	0	35.84	0	1.910	0			1.1	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	152.0	0	SD	0	18.42	0	35.35	0	0.605	0			2.1	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	206.0	0	SD	0	15.04	0	35.08	0	0.515	0			2.8	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	260.0	0	SD	0	13.69	0	35.14	0	0.806	0			2.8	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	314.0	0	SD	0	12.64	0	35.23	0	0.952	0			2.8	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	422.0	0	SD	0	11.54	0	35.19	0	0.907	0			2.8	0
@6351__1970448	008	B	02/05/1970	20:34	69.9500	9.0000	0	530.0	0	SD	0	10.88	0	35.23	0	0.515	0			2.8	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	0.0	0	BT	0	28.8	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	20.0	0	BT	0	29.0	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	47.0	0	BT	0	29.4	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	50.0	0	BT	0	29.3	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	60.0	0	BT	0	29.0	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	70.0	0	BT	0	28.9	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	75.0	0	BT	0	28.3	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	100.0	0	BT	0	23.8	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	125.0	0	BT	0	20.2	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	146.0	0	BT	0	18.0	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	150.0	0	BT	0	18.0	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	175.0	0	BT	0	16.3	0
@6351__1970448	009	B	02/06/1970	00:15	70.0000	8.5000	0	200.0	0	BT	0	14.8	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	0.0	0	BT	0	28.9	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	22.0	0	BT	0	29.0	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	75.0	0	BT	0	29.3	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	100.0	0	BT	0	26.3	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	125.0	0	BT	0	21.2	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	150.0	0	BT	0	18.2	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	158.0	0	BT	0	17.0	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	175.0	0	BT	0	16.3	0
@6351__1970448	010	B	02/06/1970	06:40	69.9900	7.9650	0	200.0	0	BT	0	14.6	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	0.0	0	SD	0	28.22	0	34.04	0	4.410	0			0.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	10.0	0	SD	0	28.15	0	34.04	0	4.400	0			0.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	19.0	0	SD	0	28.28	0	34.27	0	4.420	0			0.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	29.0	0	SD	0	28.50	0	35.10	0	4.380	0			0.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	48.0	0	SD	0	28.46	0	35.68	0	4.320	0			0.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	72.0	0	SD	0	28.66	0	36.02	0	4.350	0			0.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	96.0	0	SD	0	26.65	0	36.00	0	3.000	0			0.6	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	148.0	0	SD	0	18.17	0	35.21	0	0.450	0			1.9	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	227.0	0	SD	0	13.96	0	35.11	0	0.537	0			2.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	254.0	0	SD	0	13.22	0	35.08	0	1.090	0			2.2	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	306.0	0	SD	0	12.39	0	35.10	0	0.862	0			2.4	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	412.0	0	SD	0	11.18	0	35.17	0	0.851	0			2.6	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	517.0	0	SD	0	10.30	0	35.17	0	0.560	0			2.9	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	636.0	0	SD	0	9.60	0	35.21	0	0.450	0			3.1	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	856.0	0	SD	0	7.80	0	35.08	0	0.705	0			3.3	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	1076.0	0	SD	0	6.61	0	34.99	0	0.963	0			3.5	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	1296.0	0	SD	0	5.49	0	34.86	0	1.380	0			3.5	0
@6351__1970448	011	B	02/06/1970	07:19	69.9800	7.9500	0	1626.0	0	SD	0	3.98	0	34.85	0	1.950	0			3.5	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	0.0	0	BT	0	29.0	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	22.0	0	BT	0	29.3	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	35.0	0	BT	0	29.1	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	40.0	0	BT	0	29.2	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	48.0	0	BT	0	29.5	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	77.0	0	BT	0	29.2	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	100.0	0	BT	0	26.2	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	125.0	0	BT	0	21.0	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	135.0	0	BT	0	18.9	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	150.0	0	BT	0	18.1	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	175.0	0	BT	0	16.2	0
@6351__1970448	012	B	02/06/1970	19:25	69.9669	7.5419	0	200.0	0	BT	0	14.7	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	0.0	0	SD	0	28.32	0	34.02	0	4.500	0			0.2	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	10.0	0	SD	0	28.24	0	34.04	0	4.430	0			0.2	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	19.0	0	SD	0	28.40	0	34.20	0	4.490	0			0.2	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	29.0	0	SD	0	29.00	0	35.59	0	4.470	0			0.2	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	48.0	0	SD	0	28.83	0	35.91	0	4.500	0			0.2	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	73.0	0	SD	0	28.46	0	36.24	0	4.330	0			0.3	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	97.0	0	SD	0	25.57	0	36.11	0	2.600	0			0.9	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	150.0	0	SD	0	17.14	0	35.21	0	0.460	0			2.2	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	203.0	0	SD	0	14.71	0	35.11	0	0.862	0			2.2	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	256.0	0	SD	0	13.16	0	35.10	0	1.190	0			2.5	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	309.0	0	SD	0	12.20	0	35.16	0	0.996	0			2.9	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	416.0	0	SD	0	10.98	0	35.08	0	0.728	0			2.9	0
@6351__1970448	013	B	02/06/1970	22:34	70.0000	7.0000	0	522.0	0	SD	0	10.36	0	35.08	0	0.515	0			3.1	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	0.0	0	BT	0	29.0	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	27.0	0	BT	0	29.7	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	75.0	0	BT	0	29.2	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	80.0	0	BT	0	28.9	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	100.0	0	BT	0	26.7	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	125.0	0	BT	0	20.7	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	140.0	0	BT	0	18.4	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	150.0	0	BT	0	17.4	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	175.0	0	BT	0	15.9	0
@6351__1970448	014	B	02/06/1970	22:40	70.0000	7.0000	0	200.0	0	BT	0	14.6	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	0.0	0	BT	0	28.9	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	25.0	0	BT	0	29.0	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	30.0	0	BT	0	29.3	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	50.0	0	BT	0	29.2	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	60.0	0	BT	0	29.5	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	75.0	0	BT	0	29.2	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	80.0	0	BT	0	28.0	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	100.0	0	BT	0	21.5	
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	104.0	0	BT	0	26.1	
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	125.0	0	BT	0	21.7	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	144.0	0	BT	0	18.5	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	150.0	0	BT	0	18.2	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	175.0	0	BT	0	17.1	0
@6351__1970448	015	B	02/07/1970	02:25	70.0000	6.5000	0	200.0	0	BT	0	15.0	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	0.0	0	BT	0	28.8	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	50.0	0	BT	0	28.7	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	53.0	0	BT	0	29.0	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	58.0	0	BT	0	29.4	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	75.0	0	BT	0	29.3	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	85.0	0	BT	0	29.1	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	100.0	0	BT	0	26.7	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	125.0	0	BT	0	20.1	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	145.0	0	BT	0	16.9	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	150.0	0	BT	0	16.6	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	175.0	0	BT	0	14.8	0
@6351__1970448	016	B	02/07/1970	06:25	69.9669	5.9119	0	200.0	0	BT	0	13.8	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	0.0	0	SD	0	28.20	0	34.31	0	4.470	0			0.2	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	10.0	0	SD	0	28.13	0	34.33	0	4.490	0			0.2	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	20.0	0	SD	0	28.18	0	34.34	0	4.480	0			0.2	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	29.0	0	SD	0	28.20	0	34.36	0	4.400	0			0.2	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	49.0	0	SD	0	28.76	0	35.71	0	4.380	0			0.2	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	73.0	0	SD	0	28.62	0	35.86	0	4.410	0			0.3	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	97.0	0	SD	0	22.70	0	35.48	0	1.480	0			0.6	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	151.0	0	SD	0	15.39	0	35.14	0	0.694	0			1.8	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	205.0	0	SD	0	13.74	0	35.11	0	0.873	0			2.1	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	258.0	0	SD	0	12.36	0	35.08	0	1.230	0			2.6	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	312.0	0	SD	0	11.74	0	35.11	0	1.380	0			2.7	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	419.0	0	SD	0	10.82	0	35.10	0	1.350	0			2.8	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	526.0	0	SD	0	10.32	0	35.14	0	0.806	0			2.9	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	645.0	0	SD	0	9.66	0	35.07	0	0.694	0			2.9	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	866.0	0	SD	0	7.98	0	35.07	0	0.694	0			3.0	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	1086.0	0	SD	0	6.69	0	34.96	0	0.963	0			3.2	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	1307.0	0	SD	0	5.63	0	34.90	0	1.460	0			3.3	0
@6351__1970448	017	B	02/07/1970	08:04	69.9700	5.9000	0	1638.0	0	SD	0	4.13	0	34.85	0	1.930	0			3.3	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	0.0	0	BT	0	28.9	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	50.0	0	BT	0	28.8	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	57.0	0	BT	0	28.3	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	68.0	0	BT	0	29.3	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	75.0	0	BT	0	29.4	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	89.0	0	BT	0	29.0	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	100.0	0	BT	0	26.4	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	125.0	0	BT	0	19.5	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	140.0	0	BT	0	17.5	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	150.0	0	BT	0	16.6	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	175.0	0	BT	0	14.7	0
@6351__1970448	018	B	02/07/1970	18:40	69.9378	5.5500	0	200.0	0	BT	0	13.9	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	0.0	0	BT	0	28.8	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	60.0	0	BT	0	28.6	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	75.0	0	BT	0	28.4	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	80.0	0	BT	0	28.3	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	100.0	0	BT	0	24.0	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	145.0	0	BT	0	18.2	
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	148.0	0	BT	0	15.8	
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	150.0	0	BT	0	15.4	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	175.0	0	BT	0	14.2	0
@6351__1970448	019	B	02/07/1970	22:30	69.9169	5.0328	0	200.0	0	BT	0	13.3	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	0.0	0	SD	0	28.18	0	34.36	0	4.480	0			0.2	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	10.0	0	SD	0	28.15	0	34.47	0	4.460	0			0.2	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	19.0	0	SD	0	28.18	0	34.49	0	4.430	0			0.2	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	28.0	0	SD	0	28.16	0	34.49	0	4.440	0			0.2	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	47.0	0	SD	0	28.09	0	34.58	0	4.370	0			0.2	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	71.0	0	SD	0	27.94	0	34.67	0	4.250	0			0.2	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	94.0	0	SD	0	24.76	0	35.34	0	2.400	0			1.1	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	146.0	0	SD	0	15.58	0	35.10	0	0.526	0			2.5	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	198.0	0	SD	0	13.59	0	35.10	0	0.605	0			2.5	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	250.0	0	SD	0	12.48	0	35.07	0	1.540	0			2.5	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	302.0	0	SD	0	12.12	0	35.14	0	1.540	0			2.5	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	405.0	0	SD	0	10.83	0	35.05	0	1.630	0			2.5	0
@6351__1970448	019	B	02/07/1970	22:30	69.9200	5.0300	0	509.0	0	SD	0	10.22	0	35.07	0	1.140	0			2.7	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	0.0	0	BT	0	29.1	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	10.0	0	BT	0	29.1	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	20.0	0	BT	0	28.5	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	30.0	0	BT	0	28.3	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	40.0	0	BT	0	28.1	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	50.0	0	BT	0	27.8	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	60.0	0	BT	0	27.3	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	70.0	0	BT	0	26.4	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	80.0	0	BT	0	25.6	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	90.0	0	BT	0	24.6	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	100.0	0	BT	0	23.7	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	110.0	0	BT	0	22.0	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	120.0	0	BT	0	21.5	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	130.0	0	BT	0	20.4	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	140.0	0	BT	0	17.8	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	150.0	0	BT	0	17.2	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	160.0	0	BT	0	16.3	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	170.0	0	BT	0	16.0	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	180.0	0	BT	0	14.8	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	190.0	0	BT	0	14.0	0
@6351__1972449	001	B	04/02/1972	07:49	69.6828	8.8828	0	200.0	0	BT	0	14.0	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	0.0	0	BT	0	29.5	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	10.0	0	BT	0	29.0	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	20.0	0	BT	0	28.7	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	30.0	0	BT	0	28.4	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	40.0	0	BT	0	28.1	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	50.0	0	BT	0	28.0	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	60.0	0	BT	0	28.0	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	70.0	0	BT	0	27.5	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	80.0	0	BT	0	27.2	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	90.0	0	BT	0	26.7	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	100.0	0	BT	0	25.9	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	110.0	0	BT	0	24.9	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	120.0	0	BT	0	24.0	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	130.0	0	BT	0	23.0	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	140.0	0	BT	0	22.0	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	150.0	0	BT	0	20.8	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	160.0	0	BT	0	19.6	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	170.0	0	BT	0	18.3	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	180.0	0	BT	0	17.1	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	190.0	0	BT	0	16.6	0
@6351__1972449	002	B	04/02/1972	15:49	68.3328	9.2919	0	200.0	0	BT	0	16.0	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	0.0	0	BT	0	29.1	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	10.0	0	BT	0	29.1	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	20.0	0	BT	0	28.9	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	30.0	0	BT	0	28.6	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	40.0	0	BT	0	28.8	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	50.0	0	BT	0	28.6	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	60.0	0	BT	0	28.4	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	70.0	0	BT	0	28.1	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	80.0	0	BT	0	28.0	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	90.0	0	BT	0	27.8	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	100.0	0	BT	0	27.2	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	110.0	0	BT	0	26.4	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	120.0	0	BT	0	25.5	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	130.0	0	BT	0	24.4	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	140.0	0	BT	0	23.2	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	150.0	0	BT	0	21.8	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	160.0	0	BT	0	21.0	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	170.0	0	BT	0	20.1	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	180.0	0	BT	0	18.1	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	190.0	0	BT	0	17.1	0
@6351__1972449	003	B	04/02/1972	23:45	67.1669	9.5328	0	200.0	0	BT	0	16.3	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	0.0	0	BT	0	29.3	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	10.0	0	BT	0	29.0	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	20.0	0	BT	0	28.9	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	30.0	0	BT	0	28.6	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	40.0	0	BT	0	28.3	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	50.0	0	BT	0	28.3	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	60.0	0	BT	0	28.0	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	70.0	0	BT	0	27.1	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	80.0	0	BT	0	27.5	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	90.0	0	BT	0	26.7	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	100.0	0	BT	0	25.3	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	110.0	0	BT	0	24.0	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	120.0	0	BT	0	23.2	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	130.0	0	BT	0	22.1	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	140.0	0	BT	0	21.3	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	150.0	0	BT	0	20.7	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	160.0	0	BT	0	19.8	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	170.0	0	BT	0	18.7	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	180.0	0	BT	0	16.2	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	190.0	0	BT	0	15.7	0
@6351__1972449	004	B	04/03/1972	03:49	66.5000	9.7169	0	200.0	0	BT	0	14.9	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	0.0	0	BT	0	29.1	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	10.0	0	BT	0	29.1	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	20.0	0	BT	0	28.6	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	30.0	0	BT	0	28.5	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	40.0	0	BT	0	28.3	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	50.0	0	BT	0	27.8	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	60.0	0	BT	0	27.6	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	70.0	0	BT	0	27.4	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	80.0	0	BT	0	27.3	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	90.0	0	BT	0	27.1	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	100.0	0	BT	0	26.4	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	110.0	0	BT	0	25.4	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	120.0	0	BT	0	24.6	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	130.0	0	BT	0	24.0	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	140.0	0	BT	0	23.2	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	150.0	0	BT	0	22.3	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	160.0	0	BT	0	21.5	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	170.0	0	BT	0	20.5	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	180.0	0	BT	0	19.2	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	190.0	0	BT	0	18.0	0
@6351__1972449	005	B	04/03/1972	19:49	65.6000	9.8500	0	200.0	0	BT	0	17.4	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	0.0	0	BT	0	29.0	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	10.0	0	BT	0	28.7	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	20.0	0	BT	0	28.6	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	30.0	0	BT	0	28.1	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	40.0	0	BT	0	27.8	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	50.0	0	BT	0	27.4	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	60.0	0	BT	0	27.3	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	70.0	0	BT	0	27.2	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	80.0	0	BT	0	27.1	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	90.0	0	BT	0	26.9	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	100.0	0	BT	0	25.5	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	110.0	0	BT	0	24.3	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	120.0	0	BT	0	23.4	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	130.0	0	BT	0	22.4	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	140.0	0	BT	0	21.8	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	150.0	0	BT	0	20.7	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	160.0	0	BT	0	19.6	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	170.0	0	BT	0	18.4	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	180.0	0	BT	0	17.8	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	190.0	0	BT	0	17.0	0
@6351__1972449	006	B	04/03/1972	23:45	65.3169	9.9500	0	200.0	0	BT	0	16.2	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	0.0	0	BT	0	28.7	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	10.0	0	BT	0	28.7	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	20.0	0	BT	0	28.7	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	30.0	0	BT	0	28.7	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	38.0	0	BT	0	27.4	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	40.0	0	BT	0	27.4	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	50.0	0	BT	0	27.2	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	55.0	0	BT	0	27.0	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	60.0	0	BT	0	26.7	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	70.0	0	BT	0	25.2	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	80.0	0	BT	0	23.5	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	90.0	0	BT	0	22.0	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	100.0	0	BT	0	20.7	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	105.0	0	BT	0	20.1	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	110.0	0	BT	0	20.1	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	114.0	0	BT	0	20.0	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	120.0	0	BT	0	19.4	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	130.0	0	BT	0	18.5	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	134.0	0	BT	0	18.0	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	140.0	0	BT	0	17.9	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	146.0	0	BT	0	17.7	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	150.0	0	BT	0	17.2	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	156.0	0	BT	0	16.6	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	160.0	0	BT	0	16.3	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	170.0	0	BT	0	15.8	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	180.0	0	BT	0	15.3	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	190.0	0	BT	0	15.1	0
@6351__1972450	001	B	11/23/1972	12:00	65.9169	9.6669	0	200.0	0	BT	0	15.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	0.0	0	BT	0	29.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	10.0	0	BT	0	29.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	20.0	0	BT	0	29.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	30.0	0	BT	0	29.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	40.0	0	BT	0	29.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	43.0	0	BT	0	29.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	50.0	0	BT	0	28.6	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	56.0	0	BT	0	28.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	60.0	0	BT	0	27.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	70.0	0	BT	0	24.6	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	80.0	0	BT	0	22.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	90.0	0	BT	0	20.8	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	100.0	0	BT	0	19.6	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	110.0	0	BT	0	18.6	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	120.0	0	BT	0	17.7	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	130.0	0	BT	0	16.7	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	140.0	0	BT	0	16.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	145.0	0	BT	0	15.7	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	150.0	0	BT	0	15.5	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	160.0	0	BT	0	15.3	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	170.0	0	BT	0	15.0	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	180.0	0	BT	0	14.7	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	190.0	0	BT	0	14.5	0
@6351__1972450	002	B	11/24/1972	00:04	68.0169	9.6669	0	200.0	0	BT	0	14.1	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	0.0	0	BT	0	28.4	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	10.0	0	BT	0	28.4	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	20.0	0	BT	0	28.4	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	30.0	0	BT	0	28.3	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	35.0	0	BT	0	28.3	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	40.0	0	BT	0	27.9	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	50.0	0	BT	0	26.9	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	60.0	0	BT	0	25.9	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	70.0	0	BT	0	24.2	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	75.0	0	BT	0	23.3	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	80.0	0	BT	0	23.1	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	90.0	0	BT	0	20.4	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	100.0	0	BT	0	18.4	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	110.0	0	BT	0	17.0	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	120.0	0	BT	0	16.1	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	130.0	0	BT	0	15.4	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	140.0	0	BT	0	14.7	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	150.0	0	BT	0	14.3	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	160.0	0	BT	0	13.9	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	170.0	0	BT	0	13.1	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	180.0	0	BT	0	12.8	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	190.0	0	BT	0	12.6	0
@6351__1976451	001	B	11/10/1976	09:10	65.0000	5.4669	0	200.0	0	BT	0	12.3	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	0.0	0	BT	0	28.6	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	10.0	0	BT	0	28.5	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	20.0	0	BT	0	28.4	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	30.0	0	BT	0	28.4	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	40.0	0	BT	0	28.5	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	50.0	0	BT	0	28.5	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	60.0	0	BT	0	28.4	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	70.0	0	BT	0	28.4	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	75.0	0	BT	0	28.3	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	80.0	0	BT	0	28.1	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	90.0	0	BT	0	27.2	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	100.0	0	BT	0	26.2	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	110.0	0	BT	0	25.3	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	120.0	0	BT	0	23.2	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	130.0	0	BT	0	21.7	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	140.0	0	BT	0	20.8	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	150.0	0	BT	0	19.7	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	160.0	0	BT	0	18.7	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	170.0	0	BT	0	18.4	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	180.0	0	BT	0	18.3	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	190.0	0	BT	0	17.5	0
@6351__1981452	001	B	02/21/1981	12:04	65.5500	6.7328	0	200.0	0	BT	0	16.6	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	0.0	0	BT	0	28.6	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	10.0	0	BT	0	28.6	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	20.0	0	BT	0	28.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	30.0	0	BT	0	28.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	40.0	0	BT	0	28.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	50.0	0	BT	0	28.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	60.0	0	BT	0	28.4	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	70.0	0	BT	0	28.3	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	75.0	0	BT	0	28.3	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	80.0	0	BT	0	28.3	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	87.0	0	BT	0	28.0	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	90.0	0	BT	0	27.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	100.0	0	BT	0	26.0	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	110.0	0	BT	0	25.6	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	115.0	0	BT	0	23.7	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	120.0	0	BT	0	23.2	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	130.0	0	BT	0	22.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	140.0	0	BT	0	22.0	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	150.0	0	BT	0	21.4	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	160.0	0	BT	0	20.7	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	170.0	0	BT	0	19.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	180.0	0	BT	0	18.7	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	190.0	0	BT	0	17.5	0
@6351__1981452	002	B	02/21/1981	18:04	66.2000	6.7169	0	200.0	0	BT	0	16.2	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	0.0	0	BT	0	28.5	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	10.0	0	BT	0	28.5	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	20.0	0	BT	0	28.5	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	30.0	0	BT	0	28.5	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	40.0	0	BT	0	28.6	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	50.0	0	BT	0	28.5	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	60.0	0	BT	0	28.5	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	70.0	0	BT	0	28.1	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	75.0	0	BT	0	27.7	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	80.0	0	BT	0	27.6	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	90.0	0	BT	0	25.4	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	100.0	0	BT	0	24.5	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	110.0	0	BT	0	23.8	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	120.0	0	BT	0	23.3	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	130.0	0	BT	0	22.6	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	136.0	0	BT	0	21.3	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	140.0	0	BT	0	21.0	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	150.0	0	BT	0	21.0	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	160.0	0	BT	0	20.0	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	170.0	0	BT	0	19.1	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	180.0	0	BT	0	18.1	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	190.0	0	BT	0	17.3	0
@6351__1981452	003	B	02/22/1981	00:04	67.1000	6.8328	0	200.0	0	BT	0	16.4	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	0.0	0	BT	0	28.5	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	10.0	0	BT	0	28.5	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	20.0	0	BT	0	28.5	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	30.0	0	BT	0	28.5	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	40.0	0	BT	0	28.6	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	45.0	0	BT	0	28.7	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	50.0	0	BT	0	28.7	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	60.0	0	BT	0	28.4	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	70.0	0	BT	0	28.2	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	75.0	0	BT	0	27.5	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	80.0	0	BT	0	27.0	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	90.0	0	BT	0	25.0	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	100.0	0	BT	0	23.8	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	102.0	0	BT	0	23.6	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	105.0	0	BT	0	22.1	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	110.0	0	BT	0	21.7	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	120.0	0	BT	0	21.2	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	130.0	0	BT	0	20.7	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	140.0	0	BT	0	20.3	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	150.0	0	BT	0	19.9	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	160.0	0	BT	0	19.5	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	170.0	0	BT	0	19.1	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	180.0	0	BT	0	18.7	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	190.0	0	BT	0	18.3	0
@6351__1981452	004	B	02/22/1981	06:10	67.8828	6.9828	0	200.0	0	BT	0	16.4	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	0.0	0	BT	0	28.6	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	10.0	0	BT	0	28.6	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	20.0	0	BT	0	28.6	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	30.0	0	BT	0	28.6	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	40.0	0	BT	0	28.5	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	50.0	0	BT	0	28.5	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	60.0	0	BT	0	28.2	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	70.0	0	BT	0	28.1	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	75.0	0	BT	0	28.1	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	80.0	0	BT	0	28.0	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	90.0	0	BT	0	25.5	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	100.0	0	BT	0	23.9	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	105.0	0	BT	0	23.1	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	110.0	0	BT	0	23.4	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	117.0	0	BT	0	23.0	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	120.0	0	BT	0	22.4	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	130.0	0	BT	0	20.7	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	140.0	0	BT	0	19.5	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	150.0	0	BT	0	18.5	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	160.0	0	BT	0	17.8	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	170.0	0	BT	0	17.5	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	180.0	0	BT	0	17.0	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	190.0	0	BT	0	16.2	0
@6351__1981452	005	B	02/22/1981	12:04	68.4169	7.1000	0	200.0	0	BT	0	15.5	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	0.0	0	BT	0	28.6	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	10.0	0	BT	0	28.5	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	20.0	0	BT	0	28.5	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	30.0	0	BT	0	28.5	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	40.0	0	BT	0	28.4	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	50.0	0	BT	0	28.4	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	60.0	0	BT	0	28.3	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	70.0	0	BT	0	27.9	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	75.0	0	BT	0	26.3	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	78.0	0	BT	0	25.7	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	80.0	0	BT	0	25.6	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	90.0	0	BT	0	25.3	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	100.0	0	BT	0	24.0	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	110.0	0	BT	0	22.0	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	113.0	0	BT	0	21.3	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	120.0	0	BT	0	21.1	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	130.0	0	BT	0	19.7	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	140.0	0	BT	0	18.7	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	150.0	0	BT	0	18.3	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	160.0	0	BT	0	17.8	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	170.0	0	BT	0	17.4	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	180.0	0	BT	0	17.0	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	190.0	0	BT	0	15.9	0
@6351__1981452	006	B	02/22/1981	14:04	68.6328	7.1169	0	200.0	0	BT	0	15.4	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	0.0	0	BT	0	28.6	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	10.0	0	BT	0	28.6	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	20.0	0	BT	0	28.5	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	30.0	0	BT	0	28.4	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	40.0	0	BT	0	28.4	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	50.0	0	BT	0	28.3	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	60.0	0	BT	0	28.2	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	63.0	0	BT	0	27.8	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	66.0	0	BT	0	26.7	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	70.0	0	BT	0	26.6	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	73.0	0	BT	0	26.5	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	75.0	0	BT	0	26.3	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	80.0	0	BT	0	26.5	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	82.0	0	BT	0	26.5	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	90.0	0	BT	0	25.6	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	100.0	0	BT	0	24.6	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	110.0	0	BT	0	22.6	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	120.0	0	BT	0	21.2	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	130.0	0	BT	0	19.6	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	140.0	0	BT	0	19.1	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	150.0	0	BT	0	18.7	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	160.0	0	BT	0	18.0	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	170.0	0	BT	0	17.3	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	180.0	0	BT	0	16.4	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	190.0	0	BT	0	16.0	0
@6351__1981452	007	B	02/22/1981	15:30	68.6500	7.2500	0	200.0	0	BT	0	15.5	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	0.0	0	BT	0	28.6	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	10.0	0	BT	0	28.6	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	20.0	0	BT	0	28.5	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	30.0	0	BT	0	28.5	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	40.0	0	BT	0	28.4	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	50.0	0	BT	0	28.4	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	60.0	0	BT	0	28.1	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	70.0	0	BT	0	28.0	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	75.0	0	BT	0	28.0	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	80.0	0	BT	0	27.9	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	90.0	0	BT	0	26.8	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	94.0	0	BT	0	24.9	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	98.0	0	BT	0	25.0	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	100.0	0	BT	0	24.9	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	108.0	0	BT	0	23.5	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	110.0	0	BT	0	23.6	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	115.0	0	BT	0	23.8	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	120.0	0	BT	0	23.0	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	130.0	0	BT	0	21.1	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	140.0	0	BT	0	19.5	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	143.0	0	BT	0	19.1	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	150.0	0	BT	0	18.8	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	160.0	0	BT	0	18.0	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	170.0	0	BT	0	17.6	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	180.0	0	BT	0	16.8	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	190.0	0	BT	0	16.0	0
@6351__1981452	008	B	02/22/1981	18:04	68.5000	7.0828	0	200.0	0	BT	0	15.3	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	0.0	0	BT	0	28.4	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	10.0	0	BT	0	28.4	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	20.0	0	BT	0	28.4	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	30.0	0	BT	0	28.4	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	40.0	0	BT	0	28.4	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	50.0	0	BT	0	28.5	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	60.0	0	BT	0	28.1	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	70.0	0	BT	0	28.0	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	75.0	0	BT	0	27.9	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	80.0	0	BT	0	27.9	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	87.0	0	BT	0	27.3	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	90.0	0	BT	0	26.4	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	94.0	0	BT	0	25.1	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	97.0	0	BT	0	25.3	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	100.0	0	BT	0	24.5	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	105.0	0	BT	0	23.7	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	110.0	0	BT	0	23.7	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	120.0	0	BT	0	21.6	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	130.0	0	BT	0	19.9	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	140.0	0	BT	0	19.1	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	150.0	0	BT	0	18.4	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	160.0	0	BT	0	18.1	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	170.0	0	BT	0	17.6	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	180.0	0	BT	0	16.7	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	190.0	0	BT	0	15.9	0
@6351__1981452	009	B	02/23/1981	08:30	68.4000	6.9000	0	200.0	0	BT	0	15.2	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	0.0	0	BT	0	28.7	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	10.0	0	BT	0	28.6	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	20.0	0	BT	0	28.5	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	30.0	0	BT	0	28.5	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	40.0	0	BT	0	28.4	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	50.0	0	BT	0	28.3	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	60.0	0	BT	0	28.3	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	70.0	0	BT	0	28.2	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	75.0	0	BT	0	27.8	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	80.0	0	BT	0	26.8	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	86.0	0	BT	0	25.5	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	90.0	0	BT	0	25.4	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	100.0	0	BT	0	25.1	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	110.0	0	BT	0	23.4	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	120.0	0	BT	0	21.8	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	128.0	0	BT	0	20.0	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	130.0	0	BT	0	19.9	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	140.0	0	BT	0	19.4	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	150.0	0	BT	0	18.7	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	160.0	0	BT	0	18.0	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	170.0	0	BT	0	17.1	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	180.0	0	BT	0	16.5	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	190.0	0	BT	0	15.9	0
@6351__1981452	010	B	02/23/1981	15:30	68.5328	7.0328	0	200.0	0	BT	0	15.2	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	0.0	0	BT	0	28.6	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	10.0	0	BT	0	28.6	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	20.0	0	BT	0	28.5	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	30.0	0	BT	0	28.5	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	40.0	0	BT	0	28.4	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	50.0	0	BT	0	28.4	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	60.0	0	BT	0	28.4	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	70.0	0	BT	0	28.2	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	75.0	0	BT	0	28.1	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	80.0	0	BT	0	28.1	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	90.0	0	BT	0	27.8	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	100.0	0	BT	0	25.3	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	110.0	0	BT	0	25.1	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	120.0	0	BT	0	22.2	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	130.0	0	BT	0	20.6	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	140.0	0	BT	0	19.1	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	150.0	0	BT	0	18.4	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	160.0	0	BT	0	18.1	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	170.0	0	BT	0	17.4	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	180.0	0	BT	0	16.5	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	190.0	0	BT	0	15.6	0
@6351__1981452	011	B	02/23/1981	18:00	68.5500	6.7169	0	200.0	0	BT	0	15.1	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	0.0	0	BT	0	28.7	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	10.0	0	BT	0	28.7	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	20.0	0	BT	0	28.6	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	30.0	0	BT	0	28.6	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	40.0	0	BT	0	28.7	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	50.0	0	BT	0	28.6	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	60.0	0	BT	0	28.5	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	70.0	0	BT	0	28.5	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	75.0	0	BT	0	28.4	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	80.0	0	BT	0	28.3	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	90.0	0	BT	0	28.2	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	100.0	0	BT	0	28.0	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	110.0	0	BT	0	25.4	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	116.0	0	BT	0	24.3	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	120.0	0	BT	0	24.4	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	122.0	0	BT	0	24.4	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	130.0	0	BT	0	23.0	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	140.0	0	BT	0	21.2	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	150.0	0	BT	0	19.5	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	160.0	0	BT	0	18.7	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	167.0	0	BT	0	17.7	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	170.0	0	BT	0	17.7	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	180.0	0	BT	0	17.5	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	190.0	0	BT	0	16.2	0
@6351__1981452	012	B	02/23/1981	20:00	68.3000	6.7169	0	200.0	0	BT	0	15.5	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	0.0	0	BT	0	29.2	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	10.0	0	BT	0	28.9	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	20.0	0	BT	0	28.9	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	30.0	0	BT	0	28.7	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	40.0	0	BT	0	28.6	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	50.0	0	BT	0	28.6	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	60.0	0	BT	0	28.5	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	70.0	0	BT	0	28.3	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	75.0	0	BT	0	28.0	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	80.0	0	BT	0	27.3	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	85.0	0	BT	0	27.0	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	87.0	0	BT	0	25.4	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	90.0	0	BT	0	25.1	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	100.0	0	BT	0	23.5	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	110.0	0	BT	0	23.5	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	120.0	0	BT	0	22.8	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	130.0	0	BT	0	21.9	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	140.0	0	BT	0	20.0	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	146.0	0	BT	0	19.0	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	150.0	0	BT	0	18.7	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	160.0	0	BT	0	18.5	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	170.0	0	BT	0	18.1	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	180.0	0	BT	0	17.4	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	190.0	0	BT	0	16.5	0
@6351__1981453	001	B	03/05/1981	13:30	69.1669	7.5669	0	200.0	0	BT	0	15.7	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	0.0	0	BT	0	29.2	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	10.0	0	BT	0	29.0	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	20.0	0	BT	0	28.9	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	30.0	0	BT	0	28.9	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	40.0	0	BT	0	28.7	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	50.0	0	BT	0	28.6	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	60.0	0	BT	0	28.5	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	70.0	0	BT	0	28.3	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	75.0	0	BT	0	28.0	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	80.0	0	BT	0	27.2	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	83.0	0	BT	0	26.7	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	90.0	0	BT	0	26.5	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	100.0	0	BT	0	25.3	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	110.0	0	BT	0	23.4	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	120.0	0	BT	0	22.0	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	130.0	0	BT	0	20.5	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	132.0	0	BT	0	20.0	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	140.0	0	BT	0	19.5	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	150.0	0	BT	0	18.4	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	160.0	0	BT	0	17.5	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	170.0	0	BT	0	17.1	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	180.0	0	BT	0	16.6	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	190.0	0	BT	0	16.0	0
@6351__1981453	002	B	03/05/1981	16:00	68.8669	7.5669	0	200.0	0	BT	0	15.3	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	0.0	0	BT	0	29.0	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	10.0	0	BT	0	29.0	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	20.0	0	BT	0	29.0	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	30.0	0	BT	0	28.9	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	40.0	0	BT	0	28.9	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	50.0	0	BT	0	28.7	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	60.0	0	BT	0	28.4	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	66.0	0	BT	0	28.2	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	70.0	0	BT	0	27.4	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	75.0	0	BT	0	26.4	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	80.0	0	BT	0	26.1	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	90.0	0	BT	0	24.7	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	100.0	0	BT	0	23.8	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	110.0	0	BT	0	22.5	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	120.0	0	BT	0	21.0	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	130.0	0	BT	0	20.0	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	140.0	0	BT	0	19.1	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	150.0	0	BT	0	18.7	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	160.0	0	BT	0	17.9	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	170.0	0	BT	0	17.4	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	180.0	0	BT	0	16.7	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	190.0	0	BT	0	15.8	0
@6351__1981453	003	B	03/05/1981	18:31	68.4828	7.5669	0	200.0	0	BT	0	15.5	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	0.0	0	BT	0	29.0	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	10.0	0	BT	0	29.0	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	20.0	0	BT	0	29.0	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	30.0	0	BT	0	28.8	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	40.0	0	BT	0	28.7	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	50.0	0	BT	0	28.5	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	57.0	0	BT	0	28.4	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	60.0	0	BT	0	28.3	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	70.0	0	BT	0	26.9	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	75.0	0	BT	0	26.0	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	80.0	0	BT	0	25.2	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	90.0	0	BT	0	23.5	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	100.0	0	BT	0	22.5	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	110.0	0	BT	0	21.7	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	120.0	0	BT	0	21.3	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	130.0	0	BT	0	20.3	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	140.0	0	BT	0	19.7	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	150.0	0	BT	0	19.1	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	160.0	0	BT	0	18.3	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	170.0	0	BT	0	17.4	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	180.0	0	BT	0	16.8	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	190.0	0	BT	0	16.3	0
@6351__1981453	004	B	03/05/1981	21:07	68.2500	7.3328	0	200.0	0	BT	0	15.4	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	0.0	0	BT	0	28.8	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	10.0	0	BT	0	28.8	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	20.0	0	BT	0	28.8	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	30.0	0	BT	0	28.7	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	40.0	0	BT	0	28.5	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	50.0	0	BT	0	28.5	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	60.0	0	BT	0	27.5	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	70.0	0	BT	0	26.2	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	75.0	0	BT	0	25.4	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	80.0	0	BT	0	24.5	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	90.0	0	BT	0	23.3	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	100.0	0	BT	0	22.5	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	110.0	0	BT	0	21.3	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	120.0	0	BT	0	20.5	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	130.0	0	BT	0	19.6	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	140.0	0	BT	0	18.7	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	150.0	0	BT	0	18.7	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	160.0	0	BT	0	16.9	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	170.0	0	BT	0	16.3	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	180.0	0	BT	0	15.8	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	190.0	0	BT	0	15.3	0
@6351__1981453	005	B	03/06/1981	04:00	68.3000	7.3328	0	200.0	0	BT	0	15.0	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	0.0	0	BT	0	28.8	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	10.0	0	BT	0	28.8	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	20.0	0	BT	0	28.8	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	30.0	0	BT	0	28.7	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	40.0	0	BT	0	28.6	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	50.0	0	BT	0	28.5	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	60.0	0	BT	0	28.5	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	70.0	0	BT	0	28.3	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	75.0	0	BT	0	28.1	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	80.0	0	BT	0	27.9	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	90.0	0	BT	0	26.7	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	97.0	0	BT	0	25.7	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	100.0	0	BT	0	24.6	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	102.0	0	BT	0	23.7	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	110.0	0	BT	0	22.3	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	120.0	0	BT	0	20.9	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	130.0	0	BT	0	20.1	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	140.0	0	BT	0	19.1	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	150.0	0	BT	0	18.7	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	160.0	0	BT	0	18.1	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	170.0	0	BT	0	17.5	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	180.0	0	BT	0	16.7	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	190.0	0	BT	0	16.1	0
@6351__1981453	006	B	03/06/1981	09:04	68.1169	7.1328	0	200.0	0	BT	0	15.8	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	0.0	0	BT	0	29.0	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	10.0	0	BT	0	29.0	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	20.0	0	BT	0	28.9	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	30.0	0	BT	0	28.8	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	40.0	0	BT	0	28.5	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	50.0	0	BT	0	28.5	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	60.0	0	BT	0	28.1	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	70.0	0	BT	0	27.6	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	75.0	0	BT	0	26.5	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	77.0	0	BT	0	25.8	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	80.0	0	BT	0	25.7	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	85.0	0	BT	0	25.5	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	90.0	0	BT	0	24.7	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	100.0	0	BT	0	22.0	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	110.0	0	BT	0	21.1	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	120.0	0	BT	0	20.8	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	130.0	0	BT	0	19.5	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	140.0	0	BT	0	18.5	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	150.0	0	BT	0	17.7	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	160.0	0	BT	0	17.1	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	170.0	0	BT	0	17.1	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	180.0	0	BT	0	16.3	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	190.0	0	BT	0	16.3	0
@6351__1981453	007	B	03/06/1981	18:30	68.2500	7.3828	0	200.0	0	BT	0	15.5	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	0.0	0	BT	0	28.9	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	10.0	0	BT	0	28.9	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	20.0	0	BT	0	28.8	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	30.0	0	BT	0	28.7	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	40.0	0	BT	0	28.5	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	50.0	0	BT	0	28.5	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	60.0	0	BT	0	28.1	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	70.0	0	BT	0	27.7	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	75.0	0	BT	0	27.3	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	80.0	0	BT	0	26.7	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	84.0	0	BT	0	25.4	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	90.0	0	BT	0	25.4	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	100.0	0	BT	0	24.2	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	110.0	0	BT	0	22.6	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	120.0	0	BT	0	21.6	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	130.0	0	BT	0	20.1	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	140.0	0	BT	0	19.5	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	150.0	0	BT	0	19.1	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	160.0	0	BT	0	18.5	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	170.0	0	BT	0	18.0	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	180.0	0	BT	0	17.4	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	183.0	0	BT	0	17.3	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	188.0	0	BT	0	17.4	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	190.0	0	BT	0	17.3	0
@6351__1981453	008	B	03/06/1981	22:10	67.7828	7.0828	0	200.0	0	BT	0	15.7	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	0.0	0	BT	0	28.9	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	10.0	0	BT	0	28.9	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	20.0	0	BT	0	28.9	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	30.0	0	BT	0	28.8	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	40.0	0	BT	0	28.7	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	50.0	0	BT	0	28.5	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	60.0	0	BT	0	28.3	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	70.0	0	BT	0	28.1	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	75.0	0	BT	0	28.1	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	80.0	0	BT	0	27.8	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	90.0	0	BT	0	26.0	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	100.0	0	BT	0	23.8	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	110.0	0	BT	0	21.6	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	117.0	0	BT	0	20.4	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	120.0	0	BT	0	20.2	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	130.0	0	BT	0	19.6	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	140.0	0	BT	0	19.5	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	150.0	0	BT	0	19.3	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	160.0	0	BT	0	19.0	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	170.0	0	BT	0	18.7	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	180.0	0	BT	0	18.4	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	190.0	0	BT	0	17.6	0
@6351__1981453	009	B	03/07/1981	02:00	67.3328	6.8328	0	200.0	0	BT	0	16.9	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	0.0	0	BT	0	28.9	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	10.0	0	BT	0	28.9	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	20.0	0	BT	0	28.9	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	30.0	0	BT	0	28.9	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	40.0	0	BT	0	28.6	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	50.0	0	BT	0	28.5	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	60.0	0	BT	0	28.5	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	70.0	0	BT	0	28.4	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	75.0	0	BT	0	28.4	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	80.0	0	BT	0	28.3	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	84.0	0	BT	0	28.2	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	90.0	0	BT	0	27.0	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	100.0	0	BT	0	24.4	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	110.0	0	BT	0	21.6	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	120.0	0	BT	0	20.4	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	130.0	0	BT	0	19.9	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	140.0	0	BT	0	19.6	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	150.0	0	BT	0	19.4	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	160.0	0	BT	0	19.1	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	170.0	0	BT	0	18.9	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	180.0	0	BT	0	18.7	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	190.0	0	BT	0	18.4	0
@6351__1981453	010	B	03/07/1981	10:45	67.2000	6.8669	0	200.0	0	BT	0	17.8	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	0.0	0	BT	0	28.9	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	10.0	0	BT	0	28.9	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	20.0	0	BT	0	28.8	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	30.0	0	BT	0	28.6	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	40.0	0	BT	0	28.5	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	50.0	0	BT	0	28.3	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	60.0	0	BT	0	28.3	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	70.0	0	BT	0	28.2	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	75.0	0	BT	0	28.1	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	80.0	0	BT	0	27.9	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	83.0	0	BT	0	27.8	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	90.0	0	BT	0	26.5	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	100.0	0	BT	0	24.2	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	110.0	0	BT	0	22.8	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	120.0	0	BT	0	20.4	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	130.0	0	BT	0	19.8	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	140.0	0	BT	0	19.8	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	150.0	0	BT	0	19.1	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	160.0	0	BT	0	19.0	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	170.0	0	BT	0	18.7	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	180.0	0	BT	0	18.5	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	190.0	0	BT	0	17.5	0
@6351__1981453	011	B	03/07/1981	16:30	67.4000	7.0328	0	200.0	0	BT	0	16.7	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	0.0	0	BT	0	28.8	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	10.0	0	BT	0	28.8	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	20.0	0	BT	0	28.8	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	30.0	0	BT	0	28.5	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	40.0	0	BT	0	28.3	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	50.0	0	BT	0	28.3	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	60.0	0	BT	0	28.4	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	70.0	0	BT	0	28.3	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	75.0	0	BT	0	28.2	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	80.0	0	BT	0	28.1	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	90.0	0	BT	0	27.8	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	100.0	0	BT	0	25.2	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	110.0	0	BT	0	22.2	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	120.0	0	BT	0	20.7	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	130.0	0	BT	0	20.1	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	140.0	0	BT	0	19.8	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	150.0	0	BT	0	19.5	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	160.0	0	BT	0	19.1	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	170.0	0	BT	0	18.5	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	180.0	0	BT	0	18.2	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	190.0	0	BT	0	17.7	0
@6351__1981453	012	B	03/07/1981	20:00	66.9500	6.7669	0	200.0	0	BT	0	17.3	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	0.0	0	BT	0	28.8	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	10.0	0	BT	0	28.8	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	20.0	0	BT	0	28.8	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	30.0	0	BT	0	28.8	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	40.0	0	BT	0	28.5	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	50.0	0	BT	0	28.3	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	60.0	0	BT	0	28.3	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	70.0	0	BT	0	28.3	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	75.0	0	BT	0	28.3	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	80.0	0	BT	0	28.1	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	90.0	0	BT	0	27.9	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	93.0	0	BT	0	27.7	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	100.0	0	BT	0	26.2	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	110.0	0	BT	0	24.1	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	117.0	0	BT	0	21.5	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	120.0	0	BT	0	21.1	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	130.0	0	BT	0	20.1	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	140.0	0	BT	0	19.7	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	150.0	0	BT	0	19.5	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	160.0	0	BT	0	19.1	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	170.0	0	BT	0	18.6	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	180.0	0	BT	0	17.9	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	183.0	0	BT	0	17.4	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	190.0	0	BT	0	17.3	0
@6351__1981453	013	B	03/07/1981	23:40	66.5169	6.5000	0	200.0	0	BT	0	16.0	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	0.0	0	BT	0	28.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	10.0	0	BT	0	28.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	20.0	0	BT	0	28.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	30.0	0	BT	0	28.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	40.0	0	BT	0	28.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	50.0	0	BT	0	28.7	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	60.0	0	BT	0	28.6	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	70.0	0	BT	0	28.4	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	75.0	0	BT	0	28.4	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	80.0	0	BT	0	28.3	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	83.0	0	BT	0	28.1	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	90.0	0	BT	0	26.5	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	100.0	0	BT	0	25.0	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	110.0	0	BT	0	23.5	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	120.0	0	BT	0	22.0	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	125.0	0	BT	0	20.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	130.0	0	BT	0	20.7	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	140.0	0	BT	0	20.6	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	150.0	0	BT	0	20.2	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	160.0	0	BT	0	19.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	170.0	0	BT	0	19.1	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	180.0	0	BT	0	18.6	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	190.0	0	BT	0	18.1	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	196.0	0	BT	0	17.8	0
@6351__1981453	014	B	03/08/1981	03:30	66.2169	6.3328	0	200.0	0	BT	0	17.2	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	0.0	0	BT	0	28.9	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	10.0	0	BT	0	28.9	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	20.0	0	BT	0	28.9	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	30.0	0	BT	0	28.9	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	40.0	0	BT	0	28.9	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	50.0	0	BT	0	28.8	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	60.0	0	BT	0	28.6	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	70.0	0	BT	0	28.5	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	75.0	0	BT	0	28.3	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	80.0	0	BT	0	28.3	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	90.0	0	BT	0	26.5	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	100.0	0	BT	0	25.2	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	110.0	0	BT	0	24.0	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	116.0	0	BT	0	22.8	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	120.0	0	BT	0	22.6	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	126.0	0	BT	0	22.1	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	130.0	0	BT	0	22.1	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	140.0	0	BT	0	21.7	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	150.0	0	BT	0	21.0	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	160.0	0	BT	0	20.1	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	170.0	0	BT	0	19.0	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	172.0	0	BT	0	18.7	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	180.0	0	BT	0	18.5	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	188.0	0	BT	0	18.1	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	190.0	0	BT	0	17.7	0
@6351__1981453	015	B	03/08/1981	09:00	66.0828	6.1669	0	200.0	0	BT	0	16.0	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	0.0	0	BT	0	28.9	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	10.0	0	BT	0	28.9	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	20.0	0	BT	0	28.8	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	30.0	0	BT	0	28.8	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	40.0	0	BT	0	28.7	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	50.0	0	BT	0	28.5	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	60.0	0	BT	0	28.4	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	70.0	0	BT	0	28.2	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	75.0	0	BT	0	27.3	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	80.0	0	BT	0	26.1	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	86.0	0	BT	0	24.5	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	90.0	0	BT	0	24.2	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	100.0	0	BT	0	23.5	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	110.0	0	BT	0	23.0	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	120.0	0	BT	0	22.3	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	130.0	0	BT	0	21.3	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	140.0	0	BT	0	20.7	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	150.0	0	BT	0	20.5	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	160.0	0	BT	0	20.3	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	170.0	0	BT	0	19.7	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	180.0	0	BT	0	19.0	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	190.0	0	BT	0	18.0	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	198.0	0	BT	0	17.0	0
@6351__1981453	016	B	03/08/1981	20:00	65.7000	6.1000	0	200.0	0	BT	0	16.0	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	0.0	0	BT	0	28.8	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	10.0	0	BT	0	28.8	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	20.0	0	BT	0	28.8	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	30.0	0	BT	0	28.9	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	40.0	0	BT	0	28.7	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	50.0	0	BT	0	28.5	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	60.0	0	BT	0	27.0	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	67.0	0	BT	0	25.9	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	70.0	0	BT	0	25.2	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	75.0	0	BT	0	24.2	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	80.0	0	BT	0	24.0	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	90.0	0	BT	0	23.4	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	100.0	0	BT	0	23.1	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	110.0	0	BT	0	22.6	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	120.0	0	BT	0	22.0	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	130.0	0	BT	0	21.0	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	140.0	0	BT	0	20.2	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	150.0	0	BT	0	20.0	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	160.0	0	BT	0	19.7	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	170.0	0	BT	0	19.5	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	176.0	0	BT	0	19.2	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	180.0	0	BT	0	18.8	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	190.0	0	BT	0	17.5	0
@6351__1981453	017	B	03/08/1981	23:45	65.2500	5.8500	0	200.0	0	BT	0	16.2	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	0.0	0	BT	0	28.9	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	10.0	0	BT	0	28.9	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	20.0	0	BT	0	28.9	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	30.0	0	BT	0	28.9	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	40.0	0	BT	0	28.8	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	50.0	0	BT	0	28.7	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	60.0	0	BT	0	28.5	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	66.0	0	BT	0	28.4	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	70.0	0	BT	0	27.9	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	75.0	0	BT	0	27.0	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	80.0	0	BT	0	26.1	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	85.0	0	BT	0	25.7	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	90.0	0	BT	0	24.7	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	94.0	0	BT	0	23.9	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	100.0	0	BT	0	23.4	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	110.0	0	BT	0	23.4	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	120.0	0	BT	0	22.7	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	130.0	0	BT	0	22.3	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	140.0	0	BT	0	21.4	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	150.0	0	BT	0	20.7	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	160.0	0	BT	0	20.1	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	170.0	0	BT	0	19.5	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	180.0	0	BT	0	18.8	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	190.0	0	BT	0	18.0	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	192.0	0	BT	0	17.8	0
@6351__1981453	018	B	03/09/1981	02:34	65.1500	5.7328	0	200.0	0	BT	0	15.7	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	0.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	20.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	30.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	40.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	50.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	60.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	70.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	80.0	0	BT	8	27.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	90.0	0	BT	8	27.0	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	100.0	0	BT	8	25.0	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	110.0	0	BT	8	22.0	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	120.0	0	BT	8	19.0	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	130.0	0	BT	8	18.0	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	140.0	0	BT	8	16.8	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	150.0	0	BT	8	16.4	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	160.0	0	BT	8	16.2	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	170.0	0	BT	8	15.6	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	180.0	0	BT	8	15.2	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	190.0	0	BT	8	14.8	0
@6351__1981454	001	B	09/16/1981	00:00	69.0669	6.3828	0	200.0	0	BT	8	14.4	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	0.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	20.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	30.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	40.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	50.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	60.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	70.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	80.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	90.0	0	BT	0	28.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	100.0	0	BT	0	25.2	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	110.0	0	BT	0	22.0	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	120.0	0	BT	0	21.3	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	130.0	0	BT	0	19.5	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	140.0	0	BT	0	18.3	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	150.0	0	BT	0	17.5	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	160.0	0	BT	0	16.2	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	170.0	0	BT	0	15.8	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	180.0	0	BT	0	15.3	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	190.0	0	BT	0	14.8	0
@6351__1981454	002	B	09/16/1981	08:00	68.9500	5.2669	0	200.0	0	BT	0	14.5	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	0.0	0	BT	0	28.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	20.0	0	BT	0	28.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	30.0	0	BT	0	28.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	40.0	0	BT	0	28.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	50.0	0	BT	0	28.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	60.0	0	BT	0	28.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	70.0	0	BT	0	28.1	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	80.0	0	BT	0	27.4	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	90.0	0	BT	0	25.7	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	100.0	0	BT	0	24.3	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	110.0	0	BT	0	23.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	120.0	0	BT	0	21.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	130.0	0	BT	0	20.2	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	140.0	0	BT	0	18.0	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	150.0	0	BT	0	17.3	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	160.0	0	BT	0	16.8	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	170.0	0	BT	0	16.1	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	180.0	0	BT	0	15.3	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	190.0	0	BT	0	14.8	0
@6351__1981454	003	B	09/16/1981	12:00	69.0500	5.5328	0	200.0	0	BT	0	14.5	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	0.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	20.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	30.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	40.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	50.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	60.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	70.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	80.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	90.0	0	BT	0	27.8	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	100.0	0	BT	0	25.0	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	110.0	0	BT	0	21.6	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	120.0	0	BT	0	19.2	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	130.0	0	BT	0	18.4	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	140.0	0	BT	0	17.7	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	150.0	0	BT	0	17.4	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	160.0	0	BT	0	16.2	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	170.0	0	BT	0	15.3	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	180.0	0	BT	0	14.7	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	190.0	0	BT	0	14.3	0
@6351__1981454	004	B	09/16/1981	16:00	69.0500	6.0328	0	200.0	0	BT	0	14.0	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	0.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	20.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	30.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	40.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	50.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	60.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	70.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	80.0	0	BT	0	27.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	90.0	0	BT	0	27.6	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	100.0	0	BT	0	26.0	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	110.0	0	BT	0	23.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	120.0	0	BT	0	21.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	130.0	0	BT	0	20.8	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	140.0	0	BT	0	18.2	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	150.0	0	BT	0	17.4	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	160.0	0	BT	0	16.5	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	170.0	0	BT	0	15.6	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	180.0	0	BT	0	15.2	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	190.0	0	BT	0	15.0	0
@6351__1981454	005	B	09/16/1981	20:00	69.0500	6.3828	0	200.0	0	BT	0	14.4	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	0.0	0	BT	8	27.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	20.0	0	BT	8	27.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	30.0	0	BT	8	27.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	40.0	0	BT	8	27.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	50.0	0	BT	8	27.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	60.0	0	BT	8	27.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	70.0	0	BT	8	27.6	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	80.0	0	BT	8	27.5	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	90.0	0	BT	8	26.4	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	100.0	0	BT	8	24.0	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	110.0	0	BT	8	22.1	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	120.0	0	BT	8	20.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	130.0	0	BT	8	19.4	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	140.0	0	BT	8	18.3	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	150.0	0	BT	8	16.7	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	160.0	0	BT	8	15.8	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	170.0	0	BT	8	15.4	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	180.0	0	BT	8	15.0	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	190.0	0	BT	8	14.7	0
@6351__1981454	006	B	09/17/1981	00:00	68.6500	9.1669	0	200.0	0	BT	8	14.4	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	0.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	20.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	30.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	40.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	50.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	60.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	70.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	80.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	90.0	0	BT	0	27.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	100.0	0	BT	0	26.0	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	110.0	0	BT	0	23.0	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	120.0	0	BT	0	21.0	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	130.0	0	BT	0	19.0	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	140.0	0	BT	0	17.0	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	150.0	0	BT	0	16.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	160.0	0	BT	0	16.0	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	170.0	0	BT	0	15.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	180.0	0	BT	0	15.0	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	190.0	0	BT	0	14.5	0
@6351__1981454	007	B	09/17/1981	04:00	69.0500	7.3328	0	200.0	0	BT	0	14.0	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	0.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	20.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	30.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	40.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	50.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	60.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	70.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	80.0	0	BT	0	27.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	90.0	0	BT	0	27.5	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	100.0	0	BT	0	26.8	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	110.0	0	BT	0	24.0	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	120.0	0	BT	0	21.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	130.0	0	BT	0	20.2	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	140.0	0	BT	0	18.0	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	150.0	0	BT	0	16.6	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	160.0	0	BT	0	16.0	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	170.0	0	BT	0	15.4	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	180.0	0	BT	0	15.0	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	190.0	0	BT	0	14.4	0
@6351__1981454	008	B	09/17/1981	08:00	68.9000	7.9669	0	200.0	0	BT	0	14.4	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	0.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	20.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	30.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	40.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	50.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	60.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	70.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	80.0	0	BT	0	27.8	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	90.0	0	BT	0	27.1	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	100.0	0	BT	0	25.5	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	110.0	0	BT	0	24.2	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	120.0	0	BT	0	22.2	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	130.0	0	BT	0	20.7	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	140.0	0	BT	0	19.5	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	150.0	0	BT	0	18.3	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	160.0	0	BT	0	17.7	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	170.0	0	BT	0	17.0	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	180.0	0	BT	0	16.2	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	190.0	0	BT	0	15.4	0
@6351__1981454	009	B	09/17/1981	12:00	68.8669	8.5328	0	200.0	0	BT	0	15.0	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	0.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	20.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	30.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	40.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	50.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	60.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	70.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	80.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	90.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	100.0	0	BT	0	27.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	110.0	0	BT	0	26.2	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	120.0	0	BT	0	23.2	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	130.0	0	BT	0	20.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	140.0	0	BT	0	20.0	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	150.0	0	BT	0	19.1	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	160.0	0	BT	0	18.2	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	170.0	0	BT	0	17.0	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	180.0	0	BT	0	15.8	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	190.0	0	BT	0	15.0	0
@6351__1981454	010	B	09/17/1981	16:00	68.8669	9.0500	0	200.0	0	BT	0	14.2	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	0.0	0	BT	0	27.9	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	20.0	0	BT	0	27.9	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	30.0	0	BT	0	27.9	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	40.0	0	BT	0	27.9	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	50.0	0	BT	0	27.9	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	60.0	0	BT	0	27.9	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	70.0	0	BT	0	27.9	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	80.0	0	BT	0	27.4	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	90.0	0	BT	0	25.2	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	100.0	0	BT	0	23.4	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	110.0	0	BT	0	22.0	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	120.0	0	BT	0	20.5	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	130.0	0	BT	0	19.6	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	140.0	0	BT	0	19.0	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	150.0	0	BT	0	18.2	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	160.0	0	BT	0	17.3	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	170.0	0	BT	0	16.5	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	180.0	0	BT	0	15.7	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	190.0	0	BT	0	15.4	0
@6351__1981454	011	B	09/17/1981	20:00	68.7328	9.1328	0	200.0	0	BT	0	15.0	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	0.0	0	SD	0	29.78	0	35.100	0	5.09	0	8.02	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	9.0	0	SD	0	29.74	0	35.110	0	4.05	0	8.08	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	18.0	0	SD	0	29.67	0	35.102	0	4.26	0	8.09	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	29.0	0	SD	0	29.60	0	35.112	0	4.24	0	8.11	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	48.0	0	SD	0	29.32	0	35.186	0	4.16	0	8.13	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	74.0	0	SD	0	25.62	0	35.500	0	2.90	0	8.14	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	96.0	0	SD	0	23.15	0	35.415	0			8.12	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	122.0	0	SD	0	18.52	0	35.275	0	1.20	0	7.98	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	147.0	0	SD	0	16.47	0	35.245	0	1.10	0	7.95	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	199.0	0	SD	0	13.48	0	35.181	0	1.04	0	7.94	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	230.0	0	SD	0	12.66	0	35.209	0	1.54	0	7.94	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	284.0	0	SD	0	11.70	0	35.157	0	2.06	0	7.90	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	395.0	0	SD	0	10.78	0	35.122	0	1.91	0	7.92	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	493.0	0	SD	0	10.37	0	35.175	0	1.33	0	7.88	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	604.0	0	SD	0	10.25	0	35.275	0	1.04	0	7.87	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	798.0	0	SD	0	8.63	0	35.154	0	1.00	0	7.88	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	986.0	0	SD	0	7.34	0	35.047	0	1.09	0	7.86	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	1188.0	0	SD	0	6.04	0	34.871	0	1.24	0	7.87	0
@6352__1983455	001	B	06/12/1983	03:00	65.0000	5.0000	0	1542.0	0	SD	0	4.37	0	34.983	0	2.11	0	7.88	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	0.0	0	SD	0	29.92	0	35.271	0			8.01	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	7.0	0	SD	0	29.89	0	35.251	0			8.06	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	18.0	0	SD	0	29.79	0	35.259	0			8.09	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	28.0	0	SD	0	29.71	0	35.235	0			8.07	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	48.0	0	SD	0	29.51	0	35.275	0			8.10	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	75.0	0	SD	0	27.43	0	35.904	0			8.09	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	96.0	0	SD	0	23.75	0	36.012	0	2.31	0	8.14	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	119.0	0	SD	0	19.55	0	35.433	0	0.72	0	8.05	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	147.0	0	SD	0	15.62	0	35.299	0	0.85	0	7.90	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	194.0	0	SD	0	13.55	0	35.170	0	2.01	0	7.89	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	230.0	0	SD	0	12.89	0	35.184	0	1.87	0	7.85	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	284.0	0	SD	0	11.66	0	35.172	0	1.77	0	7.84	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	395.0	0	SD	0	10.74	0	35.140	0	1.51	0	7.85	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	493.0	0	SD	0	10.35	0	35.158	0	1.07	0	7.85	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	604.0	0	SD	0	10.11	0	35.268	0	0.96	0	7.84	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	797.0	0	SD	0	8.56	0	35.146	0	0.90	0	7.83	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	986.0	0	SD	0	7.33	0	35.075	0	0.96	0	7.83	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	1182.0	0	SD	0	6.28	0	35.000	0	1.18	0	7.85	0
@6352__1983455	002	B	06/12/1983	06:00	65.0000	5.5000	0	1527.0	0	SD	0	4.63	0	34.894	0	1.84	0	7.88	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	0.0	0	SD	0	29.86	0	35.688	0	4.55	0	8.04	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	10.0	0	SD	0	29.81	0	35.671	0	4.36	0	8.07	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	20.0	0	SD	0	29.75	0	35.669	0	4.17	0	8.10	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	30.0	0	SD	0	29.72	0	35.670	0	4.12	0	8.06	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	49.0	0	SD	0	29.38	0	35.692	0	4.29	0	8.06	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	75.0	0	SD	0	28.04	0	36.122	0	4.31	0	8.07	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	98.0	0	SD	0	24.37	0	35.751	0	2.19	0	7.95	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	124.0	0	SD	0	19.23	0	35.389	0	0.86	0	7.86	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	148.0	0	SD	0	17.10	0	35.277	0	1.22	0	7.84	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	199.0	0	SD	0	13.79	0	35.149	0	0.56	0	7.78	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	234.0	0	SD	0	13.24	0	35.201	0	1.03	0	7.86	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	284.0	0	SD	0	12.34	0	35.235	0	2.35	0	7.92	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	400.0	0	SD	0	11.18	0	35.218	0	1.05	0	7.86	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	493.0	0	SD	0	10.68	0	35.232	0	1.06	0	7.85	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	599.0	0	SD	0	9.89	0	35.211	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	797.0	0	SD	0	8.44	0	35.173	0	0.74	0	7.85	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	986.0	0	SD	0	7.37	0	35.101	0	0.87	0	7.87	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	1182.0	0	SD	0	6.27	0	35.030	0	1.15	0	7.84	0
@6352__1983455	003	B	06/12/1983	17:00	65.0000	7.0200	0	1534.0	0	SD	0	4.62	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	0.0	0	SD	0	29.98	0	35.367	0	4.53	0	8.14	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	10.0	0	SD	0	29.96	0	35.372	0	4.15	0	8.15	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	19.0	0	SD	0	29.95	0	35.380	0	4.06	0	8.16	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	28.0	0	SD	0	29.90	0	35.361	0	4.00	0	8.16	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	48.0	0	SD	0	29.77	0	35.378	0	3.96	0	8.15	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	73.0	0	SD	0	28.42	0	35.992	0	4.40	0	8.06	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	101.0	0	SD	0	25.40	0	36.048	0	2.63	0	8.00	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	122.0	0	SD	0	20.93	0	35.618	0	0.70	0	7.97	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	148.0	0	SD	0	17.08	0	35.180	0	0.48	0	7.92	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	196.0	0	SD	0	15.00	0	35.306	0	0.84	0	7.90	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	238.0	0	SD	0	13.20	0	35.259	0	1.78	0	7.90	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	284.0	0	SD	0	12.27	0	35.214	0	1.28	0	7.92	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	399.0	0	SD	0	11.05	0	35.218	0	1.07	0	7.92	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	498.0	0	SD	0	10.51	0	35.224	0	0.97	0	7.91	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	604.0	0	SD	0	9.95	0	35.224	0	0.79	0	7.93	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	797.0	0	SD	0	8.56	0	35.172	0	0.86	0	7.89	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	896.0	0	SD	0	7.22	0	35.074	0	0.84	0	7.91	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	1188.0	0	SD	0	6.34	0	35.057	0	1.11	0	7.91	0
@6352__1983455	004	B	06/12/1983	20:00	65.0000	7.5700	0	1527.0	0	SD	0	4.43	0	34.917	0	1.76	0	7.97	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	0.0	0	SD	0	29.84	0	35.234	0	4.51	0	8.16	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	11.0	0	SD	0	29.84	0	35.212	0	4.27	0	8.16	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	20.0	0	SD	0	29.81	0	35.208	0	4.13	0	8.15	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	30.0	0	SD	0	29.76	0	35.177	0	4.09	0	8.15	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	53.0	0	SD	0	29.63	0	35.316	0	4.09	0	8.15	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	79.0	0	SD	0	27.90	0	35.929	0	4.60	0	8.16	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	100.0	0	SD	0	26.00	0	36.408	0	2.29	0	8.13	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	124.0	0	SD	0	20.11	0	35.787	0	0.50	0	7.98	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	145.0	0	SD	0	17.66	0	35.227	0	0.89	0	7.91	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	204.0	0	SD	0	14.09	0	35.290	0	1.00	0	7.90	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	236.0	0	SD	0	13.26	0	35.303	0	1.06	0	7.90	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	300.0	0	SD	0	12.32	0	35.275	0	0.96	0	7.91	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	399.0	0	SD	0	11.30	0	35.263	0	0.76	0	7.92	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	504.0	0	SD	0	10.54	0	35.289	0	0.73	0	7.91	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	607.0	0	SD	0	9.65	0	35.231	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	797.0	0	SD	0	8.35	0	35.123	0	0.96	0	7.90	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	993.0	0	SD	0	7.40	0	35.140	0	1.00	0	7.93	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	1188.0	0	SD	0	6.30	0	35.075	0	1.15	0	7.94	0
@6352__1983455	005	B	06/13/1983	00:00	65.0000	7.9800	0	1527.0	0	SD	0	4.63	0	34.947	0	1.91	0	7.98	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	0.0	0	SD	0	30.06	0	35.460	0	4.63	0	8.04	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	8.0	0	SD	0	30.01	0	35.472	0	4.27	0	8.08	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	18.0	0	SD	0	30.00	0	35.499	0	3.68	0	8.13	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	28.0	0	SD	0	29.90	0	35.496	0	2.79	0	8.12	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	49.0	0	SD	0	28.52	0	35.377	0	2.78	0	8.12	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	75.0	0	SD	0	27.00	0	36.011	0	2.80	0	8.09	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	100.0	0	SD	0	25.17	0	36.024	0	1.92	0	8.00	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	123.0	0	SD	0	21.77	0	35.700	0	0.50	0	7.95	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	149.0	0	SD	0	18.40	0	35.511	0	0.28	0	7.91	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	204.0	0	SD	0	14.44	0	35.239	0	0.53	0	7.86	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	240.0	0	SD	0	13.27	0	35.188	0	0.41	0	7.88	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	284.0	0	SD	0	12.27	0	35.184	0	0.64	0	7.88	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	396.0	0	SD	0	11.17	0	35.163	0	0.64	0	7.88	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	493.0	0	SD	0	10.55	0	35.198	0	0.64	0	7.89	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	599.0	0	SD	0	9.97	0	35.193	0	0.47	0	7.86	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	600.0	0	SD	0	9.96	0	35.193	0	0.47	0	7.86	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	986.0	0	SD	0	7.58	0	35.126	0	0.37	0	7.86	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	1188.0	0	SD	0	6.37	0	35.315	0	0.72	0	7.87	0
@6352__1983455	006	B	06/13/1983	07:00	65.0000	9.0000	0	1527.0	0	SD	0	4.58	0	34.910	0	1.02	0	7.92	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	0.0	0	SD	0	29.71	0	35.724	0	4.67	0	8.19	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	9.0	0	SD	0	29.67	0	35.755	0	4.50	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	16.0	0	SD	0	29.63	0	35.755	0	4.81	0	8.16	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	29.0	0	SD	0	29.50	0	35.789	0	3.79	0	8.16	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	49.0	0	SD	0	28.04	0	35.819	0	4.01	0	8.19	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	75.0	0	SD	0	26.59	0	35.906	0	4.43	0	8.19	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	100.0	0	SD	0	24.75	0	36.182	0	2.12	0	8.02	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	125.0	0	SD	0	21.21	0	35.773	0	0.85	0	8.02	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	151.0	0	SD	0	17.49	0	35.408	0	0.70	0	7.89	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	203.0	0	SD	0	14.64	0	35.272	0	0.77	0	7.93	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	241.0	0	SD	0	13.65	0	35.341	0	0.81	0	7.90	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	296.0	0	SD	0	12.58	0	35.283	0	0.94	0	7.90	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	400.0	0	SD	0	11.22	0	35.226	0	0.92	0	7.95	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	498.0	0	SD	0	10.75	0	35.227	0	0.76	0	7.96	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	604.0	0	SD	0	10.28	0	35.270	0	0.77	0	7.90	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	791.0	0	SD	0	9.02	0	35.222	0	0.68	0	7.89	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	986.0	0	SD	0	7.38	0	35.114	0	0.87	0	7.92	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	1186.0	0	SD	0	6.33	0	35.034	0	1.74	0	7.93	0
@6352__1983455	007	B	06/13/1983	10:00	65.0000	9.5000	0	1527.0	0	SD	0	4.62	0	34.913	0	1.09	0	7.95	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	0.0	0	BT	0	29.5	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	10.0	0	BT	0	29.5	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	25.0	0	BT	0	29.4	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	50.0	0	BT	0	29.1	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	60.0	0	BT	0	28.9	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	70.0	0	BT	0	28.1	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	75.0	0	BT	0	27.5	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	80.0	0	BT	0	26.8	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	85.0	0	BT	0	26.0	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	90.0	0	BT	0	25.0	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	100.0	0	BT	0	23.3	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	110.0	0	BT	0	22.8	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	120.0	0	BT	0	21.8	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	130.0	0	BT	0	20.5	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	140.0	0	BT	0	19.0	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	150.0	0	BT	0	18.5	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	160.0	0	BT	0	17.9	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	170.0	0	BT	0	17.3	0
@6356__1966456	001	B	04/07/1966	23:00	65.6700	7.7719	0	180.0	0	BT	0	16.8	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	0.0	0	BT	0	29.6	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	10.0	0	BT	0	29.6	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	25.0	0	BT	0	29.4	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	50.0	0	BT	0	28.8	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	60.0	0	BT	0	28.7	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	70.0	0	BT	0	28.1	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	80.0	0	BT	0	27.4	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	90.0	0	BT	0	26.0	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	95.0	0	BT	0	25.0	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	100.0	0	BT	0	24.2	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	110.0	0	BT	0	23.0	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	120.0	0	BT	0	21.8	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	130.0	0	BT	0	20.9	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	140.0	0	BT	0	19.4	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	150.0	0	BT	0	18.2	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	160.0	0	BT	0	17.3	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	170.0	0	BT	0	17.0	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	180.0	0	BT	0	16.3	0
@6356__1966456	002	B	04/08/1966	20:00	65.0328	7.6219	0	200.0	0	BT	0	15.5	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	0.0	0	BT	0	30.7	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	5.0	0	BT	0	30.6	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	10.0	0	BT	0	30.4	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	15.0	0	BT	0	30.3	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	20.0	0	BT	0	30.0	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	25.0	0	BT	0	30.0	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	30.0	0	BT	0	29.8	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	35.0	0	BT	0	29.4	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	40.0	0	BT	0	29.3	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	45.0	0	BT	0	29.3	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	50.0	0	BT	0	29.4	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	55.0	0	BT	0	29.1	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	60.0	0	BT	0	29.0	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	65.0	0	BT	0	28.8	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	70.0	0	BT	0	28.7	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	75.0	0	BT	0	28.6	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	80.0	0	BT	0	28.4	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	85.0	0	BT	0	28.2	0
@636___1955457	001	B	03/23/1955	19:45	69.4700	8.7800	0	90.0	0	BT	0	28.2	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	0.0	0	BT	0	30.3	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	5.0	0	BT	0	30.3	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	10.0	0	BT	0	30.3	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	15.0	0	BT	0	30.3	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	20.0	0	BT	0	30.0	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	25.0	0	BT	0	29.4	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	30.0	0	BT	0	29.2	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	35.0	0	BT	0	28.9	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	40.0	0	BT	0	28.9	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	45.0	0	BT	0	28.9	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	50.0	0	BT	0	28.9	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	55.0	0	BT	0	28.9	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	60.0	0	BT	0	28.8	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	65.0	0	BT	0	28.7	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	70.0	0	BT	0	28.4	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	75.0	0	BT	0	28.3	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	80.0	0	BT	0	28.2	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	85.0	0	BT	0	27.7	0
@636___1955457	002	B	03/23/1955	23:45	68.3500	8.9700	0	90.0	0	BT	0	27.3	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	0.0	0	BT	0	30.8	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	5.0	0	BT	0	30.7	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	10.0	0	BT	0	30.6	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	15.0	0	BT	0	30.3	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	20.0	0	BT	0	30.3	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	25.0	0	BT	0	30.3	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	30.0	0	BT	0	30.1	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	35.0	0	BT	0	30.0	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	40.0	0	BT	0	29.9	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	45.0	0	BT	0	29.8	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	50.0	0	BT	0	29.8	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	55.0	0	BT	0	29.7	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	60.0	0	BT	0	29.7	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	65.0	0	BT	0	29.7	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	70.0	0	BT	0	29.7	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	75.0	0	BT	0	29.5	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	80.0	0	BT	0	29.4	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	85.0	0	BT	0	29.3	0
@636___1955457	003	B	03/24/1955	07:45	67.0000	9.1700	0	90.0	0	BT	0	29.2	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	0.0	0	BT	0	30.9	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	5.0	0	BT	0	30.4	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	10.0	0	BT	0	30.3	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	15.0	0	BT	0	30.3	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	20.0	0	BT	0	30.1	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	25.0	0	BT	0	29.9	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	30.0	0	BT	0	29.7	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	35.0	0	BT	0	29.4	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	40.0	0	BT	0	29.4	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	45.0	0	BT	0	29.4	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	50.0	0	BT	0	29.4	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	55.0	0	BT	0	29.3	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	60.0	0	BT	0	29.1	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	65.0	0	BT	0	28.9	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	70.0	0	BT	0	28.6	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	75.0	0	BT	0	28.4	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	80.0	0	BT	0	28.4	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	85.0	0	BT	0	28.1	0
@636___1955457	004	B	03/24/1955	11:45	65.8200	9.3500	0	90.0	0	BT	0	28.0	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	0.0	0	BT	0	27.5	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	10.0	0	BT	0	27.5	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	20.0	0	BT	0	27.5	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	30.0	0	BT	0	27.5	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	40.0	0	BT	0	27.5	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	50.0	0	BT	0	27.5	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	55.0	0	BT	0	27.5	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	60.0	0	BT	0	27.2	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	70.0	0	BT	0	27.1	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	80.0	0	BT	0	27.0	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	90.0	0	BT	0	26.8	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	100.0	0	BT	0	26.8	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	110.0	0	BT	0	25.4	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	120.0	0	BT	0	21.6	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	130.0	0	BT	0	20.2	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	140.0	0	BT	0	19.0	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	150.0	0	BT	0	17.7	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	160.0	0	BT	0	17.2	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	170.0	0	BT	0	16.2	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	180.0	0	BT	0	15.6	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	190.0	0	BT	0	15.1	0
@6372__1976458	001	B	09/28/1976	06:00	65.7000	9.6828	0	200.0	0	BT	0	14.7	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	0.0	0	BT	0	27.6	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	10.0	0	BT	0	27.7	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	20.0	0	BT	0	27.7	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	26.0	0	BT	0	27.7	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	30.0	0	BT	0	27.4	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	40.0	0	BT	0	26.7	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	50.0	0	BT	0	26.8	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	60.0	0	BT	0	26.8	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	70.0	0	BT	0	26.6	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	80.0	0	BT	0	26.4	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	90.0	0	BT	0	26.0	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	100.0	0	BT	0	24.8	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	110.0	0	BT	0	22.4	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	120.0	0	BT	0	20.9	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	130.0	0	BT	0	19.2	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	140.0	0	BT	0	17.6	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	150.0	0	BT	0	16.6	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	160.0	0	BT	0	15.5	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	170.0	0	BT	0	14.7	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	180.0	0	BT	0	14.3	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	190.0	0	BT	0	13.9	0
@6372__1976458	002	B	09/28/1976	18:00	65.4000	8.0828	0	200.0	0	BT	0	13.6	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	0.0	0	BT	0	28.2	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	10.0	0	BT	0	28.3	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	20.0	0	BT	0	28.3	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	30.0	0	BT	0	28.3	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	40.0	0	BT	0	28.3	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	50.0	0	BT	0	28.3	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	55.0	0	BT	0	28.4	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	60.0	0	BT	0	27.8	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	70.0	0	BT	0	27.1	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	80.0	0	BT	0	25.5	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	90.0	0	BT	0	23.1	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	100.0	0	BT	0	21.6	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	110.0	0	BT	0	20.5	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	120.0	0	BT	0	19.5	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	130.0	0	BT	0	18.6	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	140.0	0	BT	0	18.3	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	150.0	0	BT	0	16.6	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	160.0	0	BT	0	15.8	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	170.0	0	BT	0	15.5	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	180.0	0	BT	0	15.1	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	190.0	0	BT	0	14.7	0
@6372__1976458	003	B	09/29/1976	06:00	65.1828	6.5328	0	200.0	0	BT	0	14.5	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	0.0	0	SD	0	30.27	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	10.0	0	SD	0	30.11	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	20.0	0	SD	0	30.04	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	30.0	0	SD	0	29.72	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	50.0	0	SD	0	28.72	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	75.0	0	SD	0	26.94	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	100.0	0	SD	0	23.04	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	150.0	0	SD	0	17.16	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	200.0	0	SD	0	14.87	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	250.0	0	SD	0	13.56	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	304.0	0	SD	0	12.70	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	414.0	0	SD	0	11.50	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	524.0	0	SD	0	10.76	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	0.0	0	SS	0			34.851	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	10.0	0	SS	0			34.814	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	20.0	0	SS	0			35.008	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	30.0	0	SS	0			35.118	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	50.0	0	SS	0			35.400	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	75.0	0	SS	0			35.610	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	100.0	0	SS	0			35.455	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	150.0	0	SS	0			35.173	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	200.0	0	SS	0			35.091	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	250.0	0	SS	0			35.121	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	304.0	0	SS	0			35.160	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	414.0	0	SS	0			35.127	0
@6376__1988459	001	B	05/05/1988	12:00	67.2500	9.6000	0	524.0	0	SS	0			35.169	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	0.0	0	SS	0			34.592	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	10.0	0	SS	0			34.587	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	20.0	0	SS	0			34.658	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	30.0	0	SS	0			34.845	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	50.0	0	SS	0			35.607	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	75.0	0	SS	0			35.999	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	100.0	0	SS	0			35.885	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	150.0	0	SS	0			35.256	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	199.0	0	SS	0			35.213	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	248.0	0	SS	0			35.182	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	302.0	0	SS	0			35.239	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	412.0	0	SS	0			35.244	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	520.0	0	SS	0			35.237	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	0.0	0	SD	0	30.14	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	10.0	0	SD	0	30.14	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	20.0	0	SD	0	29.66	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	30.0	0	SD	0	28.77	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	50.0	0	SD	0	28.28	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	75.0	0	SD	0	25.37	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	100.0	0	SD	0	22.33	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	150.0	0	SD	0	17.05	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	199.0	0	SD	0	14.53	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	248.0	0	SD	0	13.02	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	302.0	0	SD	0	12.29	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	412.0	0	SD	0	11.21	0
@6376__1988459	002	B	05/05/1988	18:00	68.1167	9.3833	0	520.0	0	SD	0	10.36	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	0.0	0	SD	0	30.26	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	10.0	0	SD	0	30.14	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	20.0	0	SD	0	30.03	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	29.0	0	SD	0	29.76	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	48.0	0	SD	0	28.24	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	73.0	0	SD	0	25.30	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	97.0	0	SD	0	21.46	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	146.0	0	SD	0	16.44	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	194.0	0	SD	0	13.79	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	243.0	0	SD	0	12.60	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	297.0	0	SD	0	11.86	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	407.0	0	SD	0	10.68	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	520.0	0	SD	0	9.90	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	0.0	0	SS	0			34.598	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	10.0	0	SS	0			34.613	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	20.0	0	SS	0			34.746	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	29.0	0	SS	0			34.965	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	48.0	0	SS	0			35.351	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	73.0	0	SS	0			35.595	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	97.0	0	SS	0			35.383	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	146.0	0	SS	0			35.244	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	194.0	0	SS	0			35.206	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	243.0	0	SS	0			35.209	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	297.0	0	SS	0			35.245	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	407.0	0	SS	0			35.169	0
@6376__1988459	003	B	05/06/1988	00:00	69.0000	9.1500	0	520.0	0	SS	0			35.159	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	0.0	0	SD	0	30.79	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	10.0	0	SD	0	30.71	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	20.0	0	SD	0	30.43	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	30.0	0	SD	0	29.74	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	49.0	0	SD	0	28.84	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	74.0	0	SD	0	28.07	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	97.0	0	SD	0	24.65	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	145.0	0	SD	0	17.02	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	195.0	0	SD	0	14.51	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	245.0	0	SD	0	12.88	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	300.0	0	SD	0	12.06	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	415.0	0	SD	0	11.06	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	530.0	0	SD	0	10.21	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	0.0	0	SS	0			34.300	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	10.0	0	SS	0			34.278	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	20.0	0	SS	0			34.279	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	30.0	0	SS	0			34.499	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	49.0	0	SS	0			34.969	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	74.0	0	SS	0			35.401	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	97.0	0	SS	0			35.410	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	145.0	0	SS	0			35.131	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	195.0	0	SS	0			35.204	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	245.0	0	SS	0			35.209	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	300.0	0	SS	0			35.205	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	415.0	0	SS	0			35.217	0
@6376__1988459	004	B	05/06/1988	06:00	69.9500	8.9167	0	530.0	0	SS	0			35.205	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	0.0	0	BT	0	28.2	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	10.0	0	BT	0	28.2	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	20.0	0	BT	0	28.2	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	30.0	0	BT	0	28.2	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	40.0	0	BT	0	28.2	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	50.0	0	BT	0	27.6	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	60.0	0	BT	0	27.3	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	70.0	0	BT	0	27.0	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	80.0	0	BT	0	24.5	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	90.0	0	BT	0	22.6	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	100.0	0	BT	0	21.5	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	110.0	0	BT	0	20.6	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	120.0	0	BT	0	18.4	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	130.0	0	BT	0	17.2	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	140.0	0	BT	0	16.2	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	150.0	0	BT	0	15.8	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	160.0	0	BT	0	15.3	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	170.0	0	BT	0	14.9	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	180.0	0	BT	0	14.7	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	190.0	0	BT	0	14.3	0
@6379__1973460	001	B	10/21/1973	12:00	68.5169	9.3169	0	200.0	0	BT	0	13.8	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	0.0	0	BT	0	28.4	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	10.0	0	BT	0	28.4	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	20.0	0	BT	0	28.4	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	30.0	0	BT	0	28.3	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	40.0	0	BT	0	27.2	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	50.0	0	BT	0	25.9	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	60.0	0	BT	0	25.9	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	70.0	0	BT	0	25.8	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	80.0	0	BT	0	25.8	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	90.0	0	BT	0	25.7	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	100.0	0	BT	0	25.0	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	110.0	0	BT	0	23.0	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	120.0	0	BT	0	20.7	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	130.0	0	BT	0	19.0	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	140.0	0	BT	0	18.3	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	150.0	0	BT	0	17.3	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	160.0	0	BT	0	16.4	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	170.0	0	BT	0	16.1	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	180.0	0	BT	0	15.4	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	190.0	0	BT	0	15.0	0
@6379__1973460	002	B	10/22/1973	00:00	65.8328	9.7828	0	200.0	0	BT	0	14.7	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	0.0	0	SD	8	28.44	0	35.430	0	4.46	0	8.34	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	10.0	0	SD	8	28.23	0	35.450	0	4.53	0	8.30	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	32.0	0	SD	8	27.66	0	35.800	0	4.58	0	8.36	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	53.0	0	SD	8	26.13	0	35.800	0	4.63	0	8.29	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	64.0	0	SD	8	25.52	0	35.960	0	4.13	0	8.16	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	79.0	0	SD	8	25.64	0	36.280	0			8.05	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	95.0	0	SD	8	24.58	0	36.291	0	3.76	0	7.98	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	106.0	0	SD	8	22.41	0	35.900	0	1.72	0	7.96	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	128.0	0	SD	8	18.61	0	35.340	0	1.74	0	7.92	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	143.0	0	SD	8	18.03	0	35.340	0	1.15	0	7.91	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	159.0	0	SD	8	17.83	0	35.340	0	0.88	0	7.92	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	185.0	0	SD	8	15.86	0	35.220	0	0.74	0	7.88	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	212.0	0	SD	8	15.00	0	35.200	0	0.88	0	7.84	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	265.0	0	SD	8	13.49	0	35.000	0	1.12	0	7.80	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	318.0	0	SD	8	12.75	0	35.290	0	1.00	0	7.78	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	424.0	0	SD	8	11.44	0	35.270	0	0.76	0	7.78	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	529.0	0	SD	8	11.08	0	35.310	0	0.60	0	7.76	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	634.0	0	SD	8	10.42	0	35.350	0	0.46	0	7.75	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	841.0	0	SD	8	9.02	0	35.300	0	0.48	0	7.72	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	1045.0	0	SD	8	7.54	0	35.160	0	0.68	0	7.80	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	1255.0	0	SD	8	6.15	0	35.030	0	1.10	0	7.78	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	1385.0	0	SD	8	5.54	0	35.000	0	1.12	0	7.90	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	1620.0	0	SD	8	4.16	0	34.840	0	1.90	0	7.90	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	1965.0	0	SD	8	2.92	0	34.800	0	2.42	0	7.86	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	2445.0	0	SD	8	2.14	0	34.760	0	2.75	0	7.86	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	2903.0	0	SD	8	1.82	0	34.750	0	3.24	0	7.90	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	3340.0	0	SD	8	1.66	0	34.750	0	3.46	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	3776.0	0	SD	8	1.65	0	34.760	0	3.56	0
@6400__1967461	001	B	04/05/1967	00:00	65.4800	9.9700	0	4169.0	0	SD	8	1.67	0	34.760	0	3.56	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	0.0	0	SD	8	28.28	0	35.43	0	4.530	0	8.36	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	9.0	0	SD	8	28.28	0	35.46	0	4.530	0	8.31	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	19.0	0	SD	8	28.26	0	35.45	0	4.530	0	8.27	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	28.0	0	SD	8	28.21	0	35.46	0	4.420	0	8.22	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	48.0	0	SD	8	26.60	0	35.72	0	4.810	0	8.14	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	73.0	0	SD	8	25.48	0	36.02	0	4.140	0	8.10	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	83.0	0	SD	8	24.20	0	35.86	0	3.120	0	8.06	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	98.0	0	SD	8	22.70	0	35.94	0	2.400	0	7.99	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	108.0	0	SD	8	22.15	0	35.89	0	1.940	0	7.98	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	123.0	0	SD	8	19.80	0	35.72	0	1.770	0	7.92	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	132.0	0	SD	8	18.60	0	35.45	0	1.300	0	7.89	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	147.0	0	SD	8	17.25	0	35.31	0	1.180	0	7.90	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	171.0	0	SD	8	15.96	0	35.30	0	1.090	0	7.90	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	194.0	0	SD	8	15.04	0	35.28	0	1.100	0	7.89	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	241.0	0	SD	8	13.83	0	35.25	0	1.100	0	7.76	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	288.0	0	SD	8	12.97	0	35.26	0	1.290	0	7.76	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	383.0	0	SD	8	12.03	0	35.30	0	0.761	0	7.75	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	480.0	0	SD	8	11.19	0	35.30	0	0.683	0	7.72	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	577.0	0	SD	8	10.94	0	35.35	0	0.560	0	7.71	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	765.0	0	SD	8	9.71	0	35.35	0	0.560	0	7.72	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	954.0	0	SD	8	8.35	0	35.21	0	0.582	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	1152.0	0	SD	8	6.98	0	35.11	0	0.840	0
@6400__1967461	001	B	04/05/1967	00:00	65.0500	9.9700	0	1513.0	0	SD	8	4.92	0	34.94	0	1.500	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1.0	0	SC	0	28.662	0	36.554	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	10.0	0	SC	0	28.552	0	36.550	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	20.0	0	SC	0	28.554	0	36.642	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	30.0	0	SC	0	28.546	0	36.698	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	40.0	0	SC	0	28.500	0	36.711	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	50.0	0	SC	0	28.383	0	36.698	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	60.0	0	SC	0	27.673	0	36.592	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	70.0	0	SC	0	26.174	0	36.257	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	80.0	0	SC	0	24.474	0	36.072	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	90.0	0	SC	0	21.979	0	35.788	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	100.0	0	SC	0	20.282	0	35.549	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	110.0	0	SC	0	18.399	0	35.370	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	120.0	0	SC	0	17.116	0	35.257	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	130.0	0	SC	0	16.464	0	35.221	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	140.0	0	SC	0	16.019	0	35.224	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	150.0	0	SC	0	15.466	0	35.235	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	160.0	0	SC	0	14.798	0	35.182	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	170.0	0	SC	0	14.437	0	35.176	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	180.0	0	SC	0	14.221	0	35.177	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	190.0	0	SC	0	14.033	0	35.184	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	200.0	0	SC	0	13.747	0	35.176	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	210.0	0	SC	0	13.509	0	35.176	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	220.0	0	SC	0	13.279	0	35.177	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	230.0	0	SC	0	13.046	0	35.177	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	240.0	0	SC	0	12.867	0	35.177	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	250.0	0	SC	0	12.703	0	35.180	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	260.0	0	SC	0	12.559	0	35.180	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	270.0	0	SC	0	12.443	0	35.182	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	280.0	0	SC	0	12.354	0	35.185	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	290.0	0	SC	0	12.249	0	35.187	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	300.0	0	SC	0	12.178	0	35.186	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	310.0	0	SC	0	12.098	0	35.192	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	320.0	0	SC	0	12.032	0	35.191	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	330.0	0	SC	0	11.895	0	35.180	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	340.0	0	SC	0	11.771	0	35.170	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	350.0	0	SC	0	11.734	0	35.176	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	360.0	0	SC	0	11.681	0	35.202	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	370.0	0	SC	0	11.569	0	35.189	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	380.0	0	SC	0	11.397	0	35.179	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	390.0	0	SC	0	11.336	0	35.174	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	400.0	0	SC	0	11.244	0	35.175	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	450.0	0	SC	0	10.977	0	35.188	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	500.0	0	SC	0	10.628	0	35.190	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	550.0	0	SC	0	10.483	0	35.221	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	600.0	0	SC	0	10.028	0	35.190	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	650.0	0	SC	0	9.644	0	35.166	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	700.0	0	SC	0	9.340	0	35.148	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	750.0	0	SC	0	8.981	0	35.134	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	800.0	0	SC	0	8.655	0	35.106	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	900.0	0	SC	0	8.173	0	35.096	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1000.0	0	SC	0	7.657	0	35.083	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1100.0	0	SC	0	6.888	0	35.020	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1200.0	0	SC	0	6.503	0	35.015	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1300.0	0	SC	0	6.030	0	34.992	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1400.0	0	SC	0	5.512	0	34.953	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1500.0	0	SC	0	4.920	0	34.911	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1600.0	0	SC	0	4.325	0	34.876	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1700.0	0	SC	0	3.778	0	34.839	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1800.0	0	SC	0	3.419	0	34.817	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	1900.0	0	SC	0	3.150	0	34.802	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	2000.0	0	SC	0	2.913	0	34.790	0
@6437__1988462	001	B	12/03/1988	09:25	67.8281	9.3467	0	2036.0	0	SC	0	2.821	0	34.784	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	2.0	0	SC	0	28.614	0	36.559	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	4.0	0	SC	0	28.618	0	36.558	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	6.0	0	SC	0	28.620	0	36.561	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	8.0	0	SC	0	28.624	0	36.555	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	10.0	0	SC	0	28.608	0	36.559	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	12.0	0	SC	0	28.612	0	36.555	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	14.0	0	SC	0	28.574	0	36.559	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	16.0	0	SC	0	28.527	0	36.547	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	18.0	0	SC	0	28.523	0	36.547	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	20.0	0	SC	0	28.522	0	36.549	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	22.0	0	SC	0	28.534	0	36.584	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	24.0	0	SC	0	28.550	0	36.613	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	26.0	0	SC	0	28.560	0	36.660	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	28.0	0	SC	0	28.555	0	36.685	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	30.0	0	SC	0	28.548	0	36.690	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	32.0	0	SC	0	28.541	0	36.697	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	34.0	0	SC	0	28.530	0	36.702	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	36.0	0	SC	0	28.509	0	36.707	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	38.0	0	SC	0	28.490	0	36.710	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	40.0	0	SC	0	28.475	0	36.713	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	42.0	0	SC	0	28.455	0	36.710	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	44.0	0	SC	0	28.437	0	36.703	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	46.0	0	SC	0	28.313	0	36.672	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	48.0	0	SC	0	28.174	0	36.650	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	50.0	0	SC	0	28.067	0	36.619	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	55.0	0	SC	0	27.936	0	36.617	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	60.0	0	SC	0	27.719	0	36.576	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	65.0	0	SC	0	26.679	0	36.389	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	70.0	0	SC	0	26.366	0	36.325	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	75.0	0	SC	0	25.093	0	36.132	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	80.0	0	SC	0	24.233	0	36.041	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	85.0	0	SC	0	22.917	0	35.898	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	90.0	0	SC	0	21.920	0	35.758	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	95.0	0	SC	0	21.221	0	35.703	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	100.0	0	SC	0	20.459	0	35.550	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	105.0	0	SC	0	19.645	0	35.489	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	110.0	0	SC	0	18.805	0	35.386	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	115.0	0	SC	0	17.963	0	35.330	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	120.0	0	SC	0	17.454	0	35.292	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	125.0	0	SC	0	16.998	0	35.257	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	130.0	0	SC	0	16.667	0	35.209	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	135.0	0	SC	0	16.361	0	35.219	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	140.0	0	SC	0	16.139	0	35.240	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	145.0	0	SC	0	15.889	0	35.223	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	150.0	0	SC	0	15.840	0	35.256	0
@6437__1988462	002	B	12/03/1988	12:00	67.8131	9.3450	0	155.0	0	SC	0	15.662	0	35.248	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	0.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	10.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	20.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	30.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	40.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	50.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	60.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	66.0	0	BT	0	28.1	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	70.0	0	BT	0	27.8	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	72.0	0	BT	0	27.3	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	78.0	0	BT	0	27.0	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	80.0	0	BT	0	26.7	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	90.0	0	BT	0	24.0	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	95.0	0	BT	0	23.3	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	100.0	0	BT	0	23.0	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	105.0	0	BT	0	22.0	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	110.0	0	BT	0	21.6	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	120.0	0	BT	0	20.7	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	130.0	0	BT	0	19.7	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	140.0	0	BT	0	18.7	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	150.0	0	BT	0	17.5	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	160.0	0	BT	0	17.2	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	170.0	0	BT	0	16.5	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	180.0	0	BT	0	16.0	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	190.0	0	BT	0	15.5	0
@6459__1980463	001	B	12/28/1980	06:00	66.8000	9.6669	0	200.0	0	BT	0	14.9	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	0.0	0	BT	0	28.2	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	10.0	0	BT	0	28.2	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	20.0	0	BT	0	28.2	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	25.0	0	BT	0	28.2	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	30.0	0	BT	0	28.1	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	40.0	0	BT	0	28.0	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	50.0	0	BT	0	27.9	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	60.0	0	BT	0	27.9	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	70.0	0	BT	0	27.9	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	75.0	0	BT	0	27.8	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	77.0	0	BT	0	27.5	
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	80.0	0	BT	0	25.1	
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	84.0	0	BT	0	24.0	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	90.0	0	BT	0	23.5	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	100.0	0	BT	0	22.5	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	110.0	0	BT	0	20.8	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	120.0	0	BT	0	19.7	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	130.0	0	BT	0	18.3	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	140.0	0	BT	0	17.5	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	150.0	0	BT	0	16.9	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	160.0	0	BT	0	16.3	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	170.0	0	BT	0	15.9	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	180.0	0	BT	0	15.5	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	190.0	0	BT	0	15.1	0
@6459__1980463	002	B	12/28/1980	12:00	67.8500	9.4169	0	200.0	0	BT	0	14.5	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	0.0	0	SD	0			35.21	0	4.15	0	8.25	0	0.00	0	0	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	9.0	0	SD	0	29.96	0	35.21	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	18.0	0	SD	0	29.89	0	35.26	0	4.46	0	8.25	0	0.00	0	0	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	32.0	0	SD	0	29.89	0	35.35	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	54.0	0	SD	0	28.00	0	35.55	0	4.40	0	8.17	0	0.00	0	0	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	82.0	0	SD	0	26.40	0	35.55	0	3.60	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	109.0	0	SD	0	22.16	0	35.55	0	0.81	0	7.93	0	0.52	0	7	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	159.0	0	SD	0	16.00	0	35.11	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	207.0	0	SD	0	14.01	0	35.11	0	0.67	0	7.78	0	0.81	0	14	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	257.0	0	SD	0	12.89	0	35.11	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	305.0	0	SD	0	11.86	0	35.11	0	0.49	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	400.0	0	SD	0	11.03	0	35.11	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	496.0	0	SD	0	10.24	0	35.11	0	0.47	0	7.79	0	1.07	0	29	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	595.0	0	SD	0	9.36	0	35.11	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	798.0	0	SD	0	7.93	0	35.11	0	0.38	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	1004.0	0	SD	0	6.93	0	35.11	0	0.66	0	7.82	0	1.19	0	53	0
@6484__1973464	001	B	05/19/1973	12:00	69.4800	8.5000	0	1224.0	0	SD	0	5.88	0	35.11	0	0.96	0	7.83	0	1.23	0	64	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	0.0	0	SD	0	30.38	0	35.25	0	4.76	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	12.0	0	SD	0	30.32	0	35.34	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	24.0	0	SD	0	29.05	0	35.46	0	4.72	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	36.0	0	SD	0	28.28	0	35.61	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	56.0	0	SD	0	26.97	0	35.68	0	3.95	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	81.0	0	SD	0	24.30	0	35.75	0	2.58	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	105.0	0	SD	0	20.78	0	35.70	0	0.41	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	150.0	0	SD	0	15.58	0	35.25	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	195.0	0	SD	0	13.74	0	35.19	0	0.65	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	240.0	0	SD	0	12.78	0	35.25	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	282.0	0	SD	0	12.12	0	35.28	0	0.75	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	370.0	0	SD	0	11.15	0	35.28	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	460.0	0	SD	0	10.64	0	35.19	0	1.37	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	556.0	0	SD	0	9.76	0	35.17	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	756.0	0	SD	0	8.44	0	35.17	0	2.03	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	973.0	0	SD	0	7.54	0	35.03	0	0.64	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	1217.0	0	SD	0	5.98	0	34.92	0
@6484__1973464	002	B	05/19/1973	18:00	68.4500	8.5000	0	1512.0	0	SD	0	4.72	0	34.88	0	1.71	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	0.0	0	SD	0	29.96	0	35.66	0	4.49	0	8.22	0	0.55	0	0	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	10.0	0	SD	0	29.73	0	35.66	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	20.0	0	SD	0	29.76	0	35.66	0	4.66	0	8.23	0	0.32	0	0	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	30.0	0	SD	0	28.70	0	35.55	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	50.0	0	SD	0	27.40	0	35.55	0	4.62	0	8.23	0	0.71	0	0	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	75.0	0	SD	0	22.67	0	35.71	0	3.91	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	100.0	0	SD	0	22.64	0	36.04	0	1.23	0	8.02	0	0.97	0	10	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	150.0	0	SD	0	16.26	0	35.28	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	200.0	0	SD	0	14.02	0	35.17	0	0.57	0	7.85	0	1.19	0	20	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	250.0	0	SD	0	13.19	0	35.25	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	300.0	0	SD	0	11.91	0	35.14	0	0.59	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	398.0	0	SD	0	11.16	0	35.25	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	497.0	0	SD	0	10.80	0	35.25	0	0.53	0	7.85	0	1.65	0	36	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	596.0	0	SD	0	10.02	0	35.17	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	785.0	0	SD	0	8.36	0	35.07	0	0.71	0	7.86	0	1.32	0	65	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	1022.0	0	SD	0	6.80	0	34.88	0	0.95	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	1220.0	0	SD	0	5.66	0	34.88	0
@6484__1973464	003	B	05/20/1973	00:00	67.4300	8.5000	0	1504.0	0	SD	0	4.00	0	34.78	0	2.00	0	7.95	0	1.36	0	75	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	0.0	0	SD	0	30.68	0	35.30	0	4.04	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	9.0	0	SD	0	30.50	0	35.30	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	18.0	0	SD	0	30.38	0	35.32	0	4.31	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	32.0	0	SD	0	28.92	0	35.46	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	55.0	0	SD	0	27.89	0	35.46	0	4.59	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	83.0	0	SD	0	26.07	0	35.61	0	3.01	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	111.0	0	SD	0	22.68	0	35.66	0	1.41	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	175.0	0	SD	0	15.26	0	35.14	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	240.0	0	SD	0	13.09	0	35.11	0	0.87	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	304.0	0	SD	0	12.22	0	35.11	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	368.0	0	SD	0	11.57	0	35.11	0	0.66	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	476.0	0	SD	0	10.25	0	34.96	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	586.0	0	SD	0	9.59	0	34.96	0	0.67	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	697.0	0	SD	0	9.27	0	34.96	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	913.0	0	SD	0	7.46	0	34.94	0	0.83	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	1131.0	0	SD	0	6.56	0	34.90	0	0.96	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	1345.0	0	SD	0	5.30	0	34.86	0
@6484__1973464	004	B	05/20/1973	07:00	66.4300	8.5000	0	1674.0	0	SD	0	3.44	0	34.74	0	2.12	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	0.0	0	SD	0	30.40	0	35.50	0	4.47	0	8.19	0	0.00	0	6	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	9.0	0	SD	0	30.38	0	35.50	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	18.0	0	SD	0	30.27	0	35.50	0	4.51	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	28.0	0	SD	0	30.20	0	35.50	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	46.0	0	SD	0	29.02	0	35.86	0	4.57	0	8.22	0	0.61	0	4	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	70.0	0	SD	0	27.71	0	35.81	0	4.25	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	94.0	0	SD	0	26.50	0	36.24	0	3.52	0	8.21	0	0.48	0	5	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	141.0	0	SD	0	18.37	0	35.77	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	188.0	0	SD	0	15.26	0	35.68	0	0.65	0	7.83	0	1.65	0	20	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	234.0	0	SD	0	13.37	0	35.68	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	281.0	0	SD	0	12.72	0	35.68	0	0.99	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	380.0	0	SD	0	11.48	0	35.61	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	483.0	0	SD	0	10.73	0	35.55	0	0.76	0	7.82	0	1.71	0	38	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	602.0	0	SD	0	10.06	0	35.44	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	816.0	0	SD	0	8.89	0	35.26	0	0.63	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	1056.0	0	SD	0	6.79	0	35.08	0	0.91	0	7.83	0	1.55	0	73	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	1292.0	0	SD	0	5.86	0	34.97	0
@6484__1973464	005	B	05/20/1973	13:00	65.4200	8.5000	0	1618.0	0	SD	0	3.76	0	34.79	0	2.20	0	7.89	0	1.26	0	90	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	0.0	0	SD	0	30.45	0	35.39	0	4.40	0	8.18	0	0.24	0	7	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	10.0	0	SD	0	30.42	0	35.43	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	20.0	0	SD	0	30.46	0	35.43	0	4.43	0	8.19	0	0.52	0	5	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	30.0	0	SD	0	30.40	0	35.50	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	50.0	0	SD	0	28.15	0	35.40	0	4.80	0	8.16	0	0.16	0	7	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	75.0	0	SD	0	26.62	0	35.52	0	4.49	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	100.0	0	SD	0	26.43	0	36.42	0	4.34	0	8.14	0	0.57	0	8	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	152.0	0	SD	0	20.71	0	35.70	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	199.0	0	SD	0	16.30	0	35.35	0	0.44	0	7.77	0	0.32	0	22	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	246.0	0	SD	0	13.97	0	35.30	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	292.0	0	SD	0	12.83	0	35.30	0	0.84	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	394.0	0	SD	0	11.60	0	35.30	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	496.0	0	SD	0	10.98	0	35.30	0	0.65	0	7.78	0	0.55	0	33	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	600.0	0	SD	0	10.58	0	35.34	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	803.0	0	SD	0	9.02	0	35.26	0	0.45	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	1005.0	0	SD	0	7.62	0	35.14	0	0.63	0	7.79	0	0.48	0	58	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	1208.0	0	SD	0	6.18	0	35.03	0
@6484__1973464	006	B	05/23/1973	13:00	65.0000	10.0000	0	1566.0	0	SD	0	3.96	0	34.81	0	1.97	0	7.88	0	0.42	0	79	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	0.0	0	SD	0	30.50	0	35.55	0	4.49	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	10.0	0	SD	0	30.52	0	35.55	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	19.0	0	SD	0	30.50	0	35.55	0	4.23	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	28.0	0	SD	0	30.52	0	35.55	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	47.0	0	SD	0	28.48	0	35.55	0	4.71	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	70.0	0	SD	0	26.74	0	35.71	0	3.64	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	94.0	0	SD	0	23.96	0	35.71	0	1.40	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	142.0	0	SD	0	18.86	0	35.39	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	188.0	0	SD	0	15.34	0	35.28	0	0.93	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	237.0	0	SD	0	13.78	0	35.25	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	284.0	0	SD	0	12.66	0	35.21	0	0.90	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	398.0	0	SD	0	11.35	0	35.21	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	512.0	0	SD	0	10.72	0	35.21	0	0.56	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	628.0	0	SD	0	10.36	0	35.21	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	858.0	0	SD	0	8.82	0	35.14	0	0.57	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	1086.0	0	SD	0	6.98	0	35.10	0	0.73	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	1312.0	0	SD	0	5.43	0	35.10	0
@6484__1973464	007	B	05/23/1973	18:00	65.0000	9.0000	0	1600.0	0	SD	0	3.72	0	34.85	0	1.92	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	0.0	0	SD	0	30.06	0	35.43	0	4.53	0	8.15	0	0.00	0	0	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	9.0	0	SD	0	30.06	0	35.43	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	18.0	0	SD	0	30.11	0	35.43	0	4.69	0	8.17	0	0.00	0	0	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	28.0	0	SD	0	28.62	0	35.48	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	46.0	0	SD	0	27.42	0	35.52	0	4.79	0	8.15	0	0.00	0	0	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	69.0	0	SD	0	26.54	0	35.66	0	4.50	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	92.0	0	SD	0	26.04	0	36.29	0	4.09	0	8.12	0	0.00	0	0	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	143.0	0	SD	0	17.55	0	35.35	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	193.0	0	SD	0	14.62	0	35.34	0	0.85	0	7.77	0	0.81	0	15	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	248.0	0	SD	0	12.88	0	35.28	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	304.0	0	SD	0	12.16	0	35.28	0	1.13	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	412.0	0	SD	0	11.13	0	35.26	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	525.0	0	SD	0	10.54	0	35.25	0	0.80	0	7.78	0	0.97	0	28	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	639.0	0	SD	0	9.77	0	35.19	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	854.0	0	SD	0	8.12	0	35.14	0	0.82	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	1090.0	0	SD	0	6.58	0	35.08	0	1.17	0	7.81	0	1.29	0	63	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	1374.0	0	SD	0	5.18	0	34.90	0
@6484__1973464	008	B	05/24/1973	00:00	65.0000	8.0000	0	1560.0	0	SD	0	4.08	0	34.85	0	2.12	0	7.82	0	1.13	0	85	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	0.0	0	SD	0	29.86	0	35.52	0	4.56	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	10.0	0	SD	0	29.84	0	35.52	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	20.0	0	SD	0	29.86	0	35.44	0	4.43	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	30.0	0	SD	0	29.84	0	35.44	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	50.0	0	SD	0	28.28	0	35.44	0	4.80	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	75.0	0	SD	0	26.60	0	35.44	0	4.70	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	100.0	0	SD	0	22.56	0	35.66	0	1.85	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	152.0	0	SD	0	15.26	0	35.53	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	224.0	0	SD	0	13.70	0	35.53	0	1.38	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	262.0	0	SD	0	12.42	0	35.53	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	316.0	0	SD	0	11.67	0	35.53	0	1.63	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	428.0	0	SD	0	10.84	0	35.53	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	544.0	0	SD	0	10.29	0	35.53	0	0.74	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	877.0	0	SD	0	8.00	0	35.11	0	0.73	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	1094.0	0	SD	0	6.61	0	35.05	0	1.00	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	1319.0	0	SD	0	5.37	0	34.96	0
@6484__1973464	009	B	05/24/1973	06:00	65.0000	7.0000	0	1718.0	0	SD	0	3.38	0	34.79	0	2.40	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	0.0	0	SD	0	29.74	0	35.26	0	3.85	0	8.18	0	0.00	0	0	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	12.0	0	SD	0	29.71	0	35.26	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	23.0	0	SD	0	29.73	0	35.26	0	3.94	0	8.18	0	0.00	0	0	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	35.0	0	SD	0	29.69	0	35.26	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	58.0	0	SD	0	27.88	0	35.68	0	3.73	0	8.13	0	0.00	0	0	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	85.0	0	SD	0	19.13	0	35.28	0	0.86	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	112.0	0	SD	0	16.91	0	35.16	0	0.60	0	7.83	0	0.55	0	12	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	168.0	0	SD	0	14.26	0	35.16	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	226.0	0	SD	0	12.82	0	35.16	0	1.61	0	7.85	0	0.55	0	17	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	288.0	0	SD	0	11.94	0	35.16	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	347.0	0	SD	0	11.24	0	35.16	0	1.67	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	463.0	0	SD	0	10.30	0	35.16	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	582.0	0	SD	0	9.90	0	35.16	0	0.85	0	7.81	0	0.77	0	37	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	700.0	0	SD	0	9.46	0	35.16	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	940.0	0	SD	0	7.68	0	35.14	0	0.91	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	1178.0	0	SD	0	6.32	0	34.97	0	0.90	0	7.89	0	0.84	0	61	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	1462.0	0	SD	0	4.66	0	34.92	0
@6484__1973464	010	B	05/24/1973	13:00	65.0000	6.0000	0	1870.0	0	SD	0	3.08	0	34.76	0	2.18	0	7.87	0	0.81	0	82	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	0.0	0	SD	0	29.68	0	35.08	0	4.60	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	9.0	0	SD	0	29.64	0	35.08	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	18.0	0	SD	0	29.66	0	35.08	0	4.56	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	28.0	0	SD	0	29.68	0	35.08	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	48.0	0	SD	0	28.14	0	35.50	0	2.49	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	72.0	0	SD	0	24.39	0	35.59	0	1.38	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	95.0	0	SD	0	19.98	0	35.41	0	1.30	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	153.0	0	SD	0	15.21	0	35.16	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	209.0	0	SD	0	13.29	0	35.16	0	1.97	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	266.0	0	SD	0	12.31	0	35.16	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	328.0	0	SD	0	11.62	0	35.10	0	1.99	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	436.0	0	SD	0	10.67	0	35.10	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	549.0	0	SD	0	9.88	0	35.10	0	1.20	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	658.0	0	SD	0	9.26	0	35.10	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	894.0	0	SD	0	7.81	0	35.07	0	0.92	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	1131.0	0	SD	0	6.10	0	34.90	0	1.36	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	1372.0	0	SD	0	5.22	0	34.88	0
@6484__1973464	011	B	05/24/1973	18:00	65.0000	5.0000	0	1720.0	0	SD	0	3.49	0	34.72	0	2.52	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	0.0	0	SD	0	28.59	0	35.64	0	4.48	0	8.15	0	0.39	0	15	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	10.0	0	SD	0	28.56	0	35.64	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	21.0	0	SD	0	28.58	0	35.64	0	4.51	0	8.17	0	0.57	0	15	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	33.0	0	SD	0	28.57	0	35.64	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	53.0	0	SD	0	28.08	0	35.64	0	4.59	0	8.18	0	0.52	0	11	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	84.0	0	SD	0	27.31	0	35.70	0	4.37	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	140.0	0	SD	0	20.68	0	35.66	0	0.83	0	7.90	0	1.23	0	21	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	202.0	0	SD	0	17.26	0	35.23	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	266.0	0	SD	0	13.70	0	35.23	0	0.85	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	332.0	0	SD	0	12.05	0	35.23	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	406.0	0	SD	0	11.43	0	35.23	0	0.73	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	600.0	0	SD	0	10.06	0	35.23	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	718.0	0	SD	0	9.27	0	35.19	0	0.54	0	7.80	0	2.52	0	58	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	900.0	0	SD	0	7.78	0	34.99	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	1160.0	0	SD	0	6.45	0	34.99	0	1.25	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	1456.0	0	SD	0	4.93	0	34.90	0	1.62	0	7.86	0	1.97	0	80	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	1762.0	0	SD	0	3.57	0	34.85	0
@6484__1973465	001	B	07/06/1973	01:00	65.4000	8.5000	0	2212.0	0	SD	0	2.57	0	34.76	0	2.73	0	7.81	0	1.36	0	88	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	0.0	0	SD	0	28.49	0	35.59	0	4.59	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	12.0	0	SD	0	28.50	0	35.59	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	24.0	0	SD	0	28.51	0	35.59	0	4.37	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	36.0	0	SD	0	28.47	0	35.59	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	54.0	0	SD	0	28.50	0	35.59	0	4.30	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	78.0	0	SD	0	28.51	0	35.66	0	3.91	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	101.0	0	SD	0	26.98	0	35.79	0	3.19	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	143.0	0	SD	0	24.00	0	35.68	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	186.0	0	SD	0	20.86	0	35.64	0	1.33	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	288.0	0	SD	0	13.40	0	35.25	0	0.96	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	382.0	0	SD	0	11.52	0	35.21	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	480.0	0	SD	0	10.92	0	35.17	0	1.08	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	588.0	0	SD	0	10.18	0	35.14	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	844.0	0	SD	0	7.93	0	35.01	0	0.83	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	1154.0	0	SD	0	6.51	0	34.94	0	1.23	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	1467.0	0	SD	0	5.01	0	34.88	0
@6484__1973465	002	B	07/06/1973	07:00	66.4300	8.5000	0	1926.0	0	SD	0	3.10	0	34.85	0	2.30	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	0.0	0	SD	0	28.40	0	35.64	0	4.77	0	8.15	0	0.42	0	7	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	10.0	0	SD	0	28.40	0	35.64	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	20.0	0	SD	0	28.42	0	35.64	0	4.55	0	8.16	0	0.17	0	6	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	30.0	0	SD	0	28.42	0	35.64	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	50.0	0	SD	0	28.47	0	35.66	0	4.66	0	8.16	0	0.23	0	8	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	76.0	0	SD	0	28.37	0	35.79	0	4.23	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	102.0	0	SD	0	26.34	0	35.66	0	4.60	0	8.12	0	0.26	0	7	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	154.0	0	SD	0	18.02	0	35.39	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	209.0	0	SD	0	14.48	0	35.19	0	0.79	0	7.81	0	1.00	0	28	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	266.0	0	SD	0	13.06	0	35.05	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	348.0	0	SD	0	12.05	0	35.21	0	1.04	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	470.0	0	SD	0	10.94	0	35.21	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	579.0	0	SD	0	10.06	0	35.14	0	0.96	0	7.99	0	1.32	0	48	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	726.0	0	SD	0	8.88	0	35.10	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	957.0	0	SD	0	7.18	0	34.96	0	1.10	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	1202.0	0	SD	0	6.25	0	34.92	0			7.81	0	1.36	0	74	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	1420.0	0	SD	0	5.38	0	34.88	0
@6484__1973465	003	B	07/06/1973	12:00	67.4500	8.5000	0	1746.0	0	SD	0	3.70	0	34.76	0	2.19	0	7.87	0	1.23	0	89	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	0.0	0	SD	0	28.09	0	36.00	0	4.48	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	12.0	0	SD	0	28.11	0	35.99	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	23.0	0	SD	0	28.12	0	35.97	0	4.33	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	35.0	0	SD	0	28.10	0	35.95	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	55.0	0	SD	0	28.12	0	35.93	0	4.53	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	78.0	0	SD	0	28.14	0	35.93	0	4.38	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	100.0	0	SD	0	23.14	0	35.91	0	1.27	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	144.0	0	SD	0	16.86	0	35.11	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	190.0	0	SD	0	14.56	0	35.19	0	0.66	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	244.0	0	SD	0	12.92	0	35.30	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	296.0	0	SD	0	12.10	0	35.28	0	0.54	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	394.0	0	SD	0	11.21	0	35.26	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	496.0	0	SD	0	10.70	0	35.23	0	0.43	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	594.0	0	SD	0	9.83	0	35.19	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	792.0	0	SD	0	8.38	0	35.10	0	0.59	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	998.0	0	SD	0	7.10	0	35.03	0	0.96	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	1213.0	0	SD	0	6.07	0	34.94	0
@6484__1973465	004	B	07/06/1973	18:00	68.4700	8.5000	0	1574.0	0	SD	0	4.40	0	34.86	0	1.73	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	0.0	0	SD	0	28.32	0	35.75	0	4.19	0	8.16	0	0.20	0	14	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	10.0	0	SD	0	28.31	0	35.75	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	20.0	0	SD	0	28.32	0	35.75	0	4.31	0	8.15	0	0.20	0	10	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	30.0	0	SD	0	28.38	0	35.75	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	50.0	0	SD	0	28.36	0	35.75	0	4.03	0	8.15	0	0.55	0	8	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	75.0	0	SD	0	28.34	0	35.70	0	4.25	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	100.0	0	SD	0	25.80	0	35.66	0	2.62	0	8.01	0	1.19	0	11	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	150.0	0	SD	0	17.44	0	35.11	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	200.0	0	SD	0	14.96	0	35.08	0	0.66	0	7.83	0	1.36	0	24	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	254.0	0	SD	0	13.14	0	35.08	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	306.0	0	SD	0	12.27	0	35.25	0	1.21	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	410.0	0	SD	0	11.22	0	35.05	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	520.0	0	SD	0	10.46	0	35.23	0	0.59	0	7.74	0	1.87	0	41	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	632.0	0	SD	0	9.54	0	35.08	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	850.0	0	SD	0	7.89	0	35.03	0	0.93	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	1100.0	0	SD	0	6.59	0	34.99	0	1.04	0	7.79	0	1.58	0	74	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	1339.0	0	SD	0	5.58	0	34.96	0
@6484__1973465	005	B	07/07/1973	00:00	69.4800	8.5000	0	1718.0	0	SD	0	3.84	0	34.86	0	2.22	0	7.85	0	1.74	0	85	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	0.0	0	BX	0	29.98	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	35.0	0	BX	0	30.06	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	38.0	0	BX	0	29.62	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	44.0	0	BX	0	29.29	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	51.0	0	BX	0	27.79	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	57.0	0	BX	0	27.27	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	80.0	0	BX	0	27.14	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	85.0	0	BX	0	26.66	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	92.0	0	BX	0	26.28	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	113.0	0	BX	0	21.84	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	127.0	0	BX	0	19.82	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	133.0	0	BX	0	19.49	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	136.0	0	BX	0	18.90	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	142.0	0	BX	0	18.70	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	166.0	0	BX	0	16.55	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	172.0	0	BX	0	16.37	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	181.0	0	BX	0	15.68	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	192.0	0	BX	0	15.15	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	239.0	0	BX	0	14.08	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	266.0	0	BX	0	13.14	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	275.0	0	BX	0	12.89	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	310.0	0	BX	0	12.68	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	327.0	0	BX	0	12.27	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	386.0	0	BX	0	11.81	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	413.0	0	BX	0	11.42	0
@649___1985466	001	B	05/25/1985	16:00	69.0000	9.4200	0	450.0	0	BX	0	11.32	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	0.0	0	BX	0	29.51	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	39.0	0	BX	0	29.51	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	42.0	0	BX	0	28.66	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	57.0	0	BX	0	26.63	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	62.0	0	BX	0	26.95	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	65.0	0	BX	0	26.95	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	71.0	0	BX	0	26.31	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	78.0	0	BX	0	26.12	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	81.0	0	BX	0	25.54	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	86.0	0	BX	0	25.17	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	110.0	0	BX	0	21.58	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	123.0	0	BX	0	20.18	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	128.0	0	BX	0	20.20	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	133.0	0	BX	0	19.95	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	142.0	0	BX	0	18.45	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	155.0	0	BX	0	17.76	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	162.0	0	BX	0	16.92	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	177.0	0	BX	0	16.05	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	193.0	0	BX	0	14.67	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	210.0	0	BX	0	13.93	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	232.0	0	BX	0	13.32	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	271.0	0	BX	0	12.48	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	304.0	0	BX	0	11.96	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	363.0	0	BX	0	11.35	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	424.0	0	BX	0	11.22	0
@649___1985466	002	B	05/25/1985	20:00	68.7000	8.4800	0	449.0	0	BX	0	10.96	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	0.0	0	BX	0	29.32	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	35.0	0	BX	0	29.32	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	37.0	0	BX	0	28.03	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	41.0	0	BX	0	27.09	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	47.0	0	BX	0	26.39	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	59.0	0	BX	0	25.59	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	64.0	0	BX	0	24.43	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	66.0	0	BX	0	24.22	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	72.0	0	BX	0	24.15	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	78.0	0	BX	0	23.49	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	82.0	0	BX	0	22.41	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	93.0	0	BX	0	21.22	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	99.0	0	BX	0	20.92	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	110.0	0	BX	0	19.26	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	125.0	0	BX	0	17.69	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	133.0	0	BX	0	17.05	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	147.0	0	BX	0	16.67	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	154.0	0	BX	0	16.17	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	171.0	0	BX	0	15.40	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	178.0	0	BX	0	15.23	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	206.0	0	BX	0	13.73	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	215.0	0	BX	0	13.37	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	254.0	0	BX	0	12.68	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	319.0	0	BX	0	12.04	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	338.0	0	BX	0	11.68	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	430.0	0	BX	0	10.86	0
@649___1985466	003	B	05/26/1985	00:04	68.4000	7.5300	0	448.0	0	BX	0	10.83	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	0.0	0	BX	0	29.18	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	31.0	0	BX	0	29.18	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	38.0	0	BX	0	28.85	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	43.0	0	BX	0	28.11	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	53.0	0	BX	0	27.62	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	64.0	0	BX	0	25.75	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	81.0	0	BX	0	24.36	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	86.0	0	BX	0	22.72	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	102.0	0	BX	0	19.55	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	105.0	0	BX	0	19.23	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	114.0	0	BX	0	19.11	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	118.0	0	BX	0	18.90	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	123.0	0	BX	0	17.74	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	136.0	0	BX	0	16.72	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	158.0	0	BX	0	15.53	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	170.0	0	BX	0	15.25	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	191.0	0	BX	0	14.39	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	210.0	0	BX	0	14.01	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	222.0	0	BX	0	13.37	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	237.0	0	BX	0	12.91	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	286.0	0	BX	0	12.09	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	315.0	0	BX	0	11.89	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	317.0	0	BX	0	11.71	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	391.0	0	BX	0	10.88	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	420.0	0	BX	0	10.70	0
@649___1985466	004	B	05/26/1985	03:30	68.0700	6.7800	0	448.0	0	BX	0	10.75	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	0.0	0	BX	0	29.10	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	34.0	0	BX	0	29.10	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	40.0	0	BX	0	28.44	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	54.0	0	BX	0	27.92	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	57.0	0	BX	0	27.60	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	61.0	0	BX	0	27.46	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	79.0	0	BX	0	25.25	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	86.0	0	BX	0	22.79	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	96.0	0	BX	0	21.69	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	106.0	0	BX	0	18.88	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	116.0	0	BX	0	18.47	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	120.0	0	BX	0	17.63	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	132.0	0	BX	0	16.39	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	155.0	0	BX	0	15.63	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	162.0	0	BX	0	15.02	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	185.0	0	BX	0	14.14	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	195.0	0	BX	0	14.08	0
@649___1985466	005	B	05/26/1985	07:00	67.8800	6.3500	0	210.0	0	BX	0	13.50	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	0.0	0	BX	0	28.88	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	43.0	0	BX	0	28.88	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	50.0	0	BX	0	27.25	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	60.0	0	BX	0	26.52	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	62.0	0	BX	0	25.94	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	67.0	0	BX	0	25.67	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	72.0	0	BX	0	23.78	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	78.0	0	BX	0	23.11	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	81.0	0	BX	0	21.79	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	87.0	0	BX	0	20.33	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	97.0	0	BX	0	19.28	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	105.0	0	BX	0	18.95	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	125.0	0	BX	0	17.71	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	133.0	0	BX	0	16.85	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	146.0	0	BX	0	15.91	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	162.0	0	BX	0	15.63	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	169.0	0	BX	0	15.40	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	176.0	0	BX	0	14.77	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	202.0	0	BX	0	13.83	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	258.0	0	BX	0	12.73	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	268.0	0	BX	0	12.37	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	305.0	0	BX	0	11.73	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	383.0	0	BX	0	11.06	0
@649___1985466	006	B	05/26/1985	12:00	67.4700	5.4200	0	449.0	0	BX	0	10.70	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	0.0	0	BX	0	29.24	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	31.0	0	BX	0	29.19	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	38.0	0	BX	0	28.97	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	43.0	0	BX	0	27.76	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	46.0	0	BX	0	27.42	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	52.0	0	BX	0	27.15	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	58.0	0	BX	0	26.47	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	78.0	0	BX	0	22.34	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	100.0	0	BX	0	18.82	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	112.0	0	BX	0	17.47	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	130.0	0	BX	0	16.10	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	144.0	0	BX	0	15.27	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	159.0	0	BX	0	14.60	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	172.0	0	BX	0	14.18	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	196.0	0	BX	0	13.72	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	217.0	0	BX	0	13.07	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	251.0	0	BX	0	12.64	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	270.0	0	BX	0	12.22	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	352.0	0	BX	0	11.18	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	395.0	0	BX	0	11.02	0
@649___1990467	001	B	12/01/1990	20:00	68.3667	9.2167	0	458.0	0	BX	0	10.54	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	0.0	0	SD	0	29.08	0	35.21	0	4.42	0					16	0			2.41	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	11.0	0	SD	0	29.08		35.21	0			8.24	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	23.0	0	SD	0	19.10	4	35.21	4	4.49	4					16	4			2.42	4
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	34.0	0	SD	0	29.05	4	35.21	4			8.04	4
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	57.0	0	SD	0	28.26	0	35.44	0	4.79	0	8.01	0			16	0			2.45	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	86.0	0	SD	0	22.12	0	35.41	0			8.01	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	114.0	0	SD	0	18.30	0	35.23	0	0.68	0	8.04	0			38	0			2.44	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	143.0	0	SD	0	16.24	0	35.07	0	0.46	0	8.08	0	2.0	0	43	0			2.42	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	172.0	0	SD	0	14.40	0	35.07	0	0.49	0			2.4	0	43	0			2.42	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	227.0	0	SD	0	12.87	0	35.07	0	1.86	0			2.3	0	42	0			2.42	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	283.0	0	SD	0	11.72	0	35.07	0	2.00	0	7.98	0	2.3	0	43	0			2.44	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	338.0	0	SD	0	11.01	0	35.07	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	447.0	0	SD	0	10.42	0	35.07	0			7.97	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	555.0	0	SD	0	9.92	0	35.07	0	1.30	0	8.04	0	2.8	0	69	0			2.44	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	665.0	0	SD	0	9.29	0	35.07	0			8.05	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	889.0	0	SD	0	8.04	0	35.03	0	1.12	0	8.08	0	3.3	0	107	0			2.46	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	1120.0	0	SD	0	6.34	0	34.97	0	1.35	0			3.3	0	132	0			2.48	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	1356.0	0	SD	0	5.23	0	34.85	0	1.95	0			3.4	0	146	0			2.51	0
@6501__1977468	001	B	06/04/1977	23:00	67.6300	5.1700	0	1720.0	0	SD	0	3.77	0	34.74	0	2.38	0			3.2	0	164	0			2.51	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	0.0	0	SD	4	28.94	0	34.58	0	4.61	0					14	0			2.40	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	10.0	0	SD	4	28.96	0	34.58	0			8.13	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	20.0	0	SD	4	28.96	0	34.58	0	4.61	0					14	0			2.40	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	31.0	0	SD	4	28.88	0	34.79	0			7.94	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	51.0	0	SD	4	26.52	0	35.05	0	3.35	0	7.92	0	0.9	0	18	0			2.45	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	77.0	0	SD	4	21.80	0	35.32	0			7.93	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	102.0	0	SD	4	18.29	0	35.30	0	0.57	0	7.94	0	2.3	0	24	0			2.44	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	128.0	0	SD	4	15.93	0	35.05	0	0.44	0	7.99	0	2.4	0	42	0			2.44	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	152.0	0	SD	4	14.74	0	35.05	0	0.48	0			2.5	0	48	0			2.44	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	204.0	0	SD	4	12.92	0	35.19	0	0.74	0			2.6	0	48	0			2.44	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	255.0	0	SD	4	12.11	0	35.19	0	1.31	0	7.95	0	2.4	0	46	0			2.45	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	307.0	0	SD	4	11.50	0	35.19	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	411.0	0	SD	4	10.87	0	35.19	0			7.97	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	519.0	0	SD	4	10.18	0	35.19	0	1.00	0	7.98	0	2.8	0	70	0			2.45	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	621.0	0	SD	4	9.47	0	35.19	0			7.99	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	831.0	0	SD	4	8.06	0	35.14	0	0.77	0	8.01	0	3.1	0	107	0			2.48	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	1046.0	0	SD	4	6.84	0	35.05	0	1.10	0			3.1	0	128	0			2.48	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	1265.0	0	SD	4	5.78	0	34.99	0	1.41	0			3.1	0	139	0			2.52	0
@6501__1977468	002	B	06/05/1977	12:00	67.1300	6.6000	0	1606.0	0	SD	4	4.18	0	34.85	0	2.10	0			3.1	0	162	0			2.52	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	0.0	0	SD	0	28.92	0	34.47	0	4.52	0					14	0			2.36	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	11.0	0	SD	0	28.94	0	34.47	0			8.26	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	21.0	0	SD	0	28.92	0	34.47	0	4.51	0					10	0			2.40	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	32.0	0	SD	0	28.99	0	34.47	0			8.02	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	53.0	0	SD	0	28.29	0	35.52	0	4.63	0	7.95	0			14	0			2.46	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	79.0	0	SD	0	24.14	0	35.30	0			7.96	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	105.0	0	SD	0	20.68	0	35.30	0	0.77	0	7.92	0	1.9	0	32	0			2.45	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	131.0	0	SD	0	17.36	0	35.30	0	0.37	0	7.94	0	2.2	0	47	0			2.43	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	158.0	0	SD	0	15.54	0	35.26	0	0.50	0			2.4	0	43	0			2.43	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	210.0	0	SD	0	13.04	0	35.17	0	1.13	0			2.4	0	52	0			2.44	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	262.0	0	SD	0	12.24	0	35.17	0	1.10	0	7.95	0	2.8	0	52	0			2.45	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	314.0	0	SD	0	11.62	0	35.17	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	419.0	0	SD	0	10.74	0	35.17	0			7.97	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	523.0	0	SD	0	10.43	0	35.17	0	1.10	0	7.98	0	2.8	0	68	0			2.45	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	627.0	0	SD	0	9.88	0	35.17	0			7.98	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	835.0	0	SD	0	8.16	0	35.11	0	1.00	0	8.02	0	3.2	0	101	0			2.47	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	1042.0	0	SD	0	7.07	0	35.05	0	1.33	0			3.5	0	117	0			2.49	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	1266.0	0	SD	0	5.88	0	34.96	0	1.60	0			3.1	0	141	0			2.50	0
@6501__1977468	003	B	06/06/1977	00:00	66.6700	8.0300	0	1602.0	0	SD	0	4.12	0	34.81	0	2.10	0			3.1	0	164	0			2.53	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	0.0	0	SD	0	29.42	0	34.89	0	4.48	0			0.2	0	9	0			2.31	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	10.0	0	SD	0	29.44	0	34.89	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	20.0	0	SD	0	29.66	0	35.16	0	4.44	0	8.23	0	0.2	0	9	0			2.31	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	30.0	0	SD	0	29.84	0	35.35	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	31.0	0	SD	0	29.86	0	35.36	0			8.02	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	53.0	0	SD	0	27.58	0	35.61	0	4.42	0			0.3	0	10	0			2.40	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	78.0	0	SD	0	25.56	0	35.84	0			7.90	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	103.0	0	SD	0	19.08	0	35.32	0	0.51	0	7.92	0	1.3	0	27	0			2.36	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	129.0	0	SD	0	15.96	0	35.04	0			7.91	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	154.0	0	SD	0	14.76	0	35.06	0	0.41	0			1.5	0	34	0			2.36	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	205.0	0	SD	0	13.29	0	35.13	0	0.99	0			1.4	0	32	0			2.35	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	256.0	0	SD	0	12.49	0	35.15	0	0.85	0	7.90	0	1.5	0	36	0			2.37	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	308.0	0	SD	0	11.58	0	35.13	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	420.0	0	SD	0	10.96	0	35.16	0			7.93	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	532.0	0	SD	0	10.42	0	35.20	0	0.79	0	7.95	0	1.8	0	51	0			2.39	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	649.0	0	SD	0	9.52	0	35.16	0			7.96	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	864.0	0	SD	0	8.18	0	35.11	0	0.81	0	7.94	0	1.9	0	77	0			2.42	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	1070.0	0	SD	0	6.80	4	35.04	4	1.00	4	8.04	4	1.9	4	89	4			2.46	4
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	1074.0	0	SD	0	6.88	4	35.02	4	1.10	4			1.6	4	87	4			2.49	4
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	1234.0	0	SD	0	6.00	0	34.95	0	1.38	0			1.8	0	98	0			2.47	0
@6517__1977469	001	B	06/04/1977	23:00	65.6500	7.0500	0	1598.0	0	SD	0	3.99	0	34.86	0	2.08	0			2.1	0	114	0			2.44	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	0.0	0	SD	0	29.66	0	35.20	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	12.0	0	SD	0	29.40	0	35.19	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	24.0	0	SD	0	29.44	0	35.24	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	36.0	0	SD	0	29.62	0	35.40	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	60.0	0	SD	0	27.82	0	35.54	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	88.0	0	SD	0	26.20	0	36.27	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	116.0	0	SD	0	19.99	0	35.41	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	144.0	0	SD	0	16.22	0	35.05	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	172.0	0	SD	0	14.58	0	35.06	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	236.0	0	SD	0	12.79	0	35.15	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	363.0	0	SD	0	11.57	0	35.14	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	498.0	0	SD	0	10.74	0	35.20	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	632.0	0	SD	0	9.80	0	35.20	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	775.0	0	SD	0	9.10	0	35.17	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	1012.0	0	SD	0	7.13	0	35.03	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	1248.0	0	SD	0	6.04	0	34.98	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	1481.0	0	SD	0	4.62	0	34.89	0
@6517__1977469	002	B	06/05/1977	05:00	65.3800	7.6500	0	1838.0	0	SD	0	3.01	0	34.77	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	0.0	0	SD	0	29.65	0	35.30	0	4.20	0	8.19	0	0.4	0	10	0			2.31	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	21.0	0	SD	0	29.62	0	35.40	0	4.35	0			0.2	0	10	0			2.28	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	31.0	0	SD	0	29.64	0	35.41	0			7.95	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	53.0	0	SD	0	27.31	0	35.39	0	3.45	0			0.5	0	10	0			2.36	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	82.0	0	SD	0	22.89	0	35.50	0			7.90	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	112.0	0	SD	0	19.24	0	35.11	0	0.66	0	7.89	0	1.7	0	27	0			2.37	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	141.0	0	SD	0	17.78	0	35.07	0			7.85	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	175.0	0	SD	0	15.96	0	35.05	0	0.83	0			1.7	0	32	0			2.35	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	230.0	0	SD	0	13.78	0	35.18	0	1.82	0			1.7	0	32	0			2.36	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	294.0	0	SD	0	12.56	0	35.20	0	1.15	0	7.84	0	1.7	0	34	0			2.36	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	358.0	0	SD	0	11.79	0	35.17	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	477.0	0	SD	0	11.08	0	35.20	0			7.88	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	587.0	0	SD	0	10.42	0	35.24	0	1.77	0	7.91	0	2.0	0	57	0			2.36	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	700.0	0	SD	0	9.43	0	35.16	0			7.92	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	918.0	0	SD	0	7.72	0	35.03	0	1.88	0	7.96	0	2.1	0	85	0			2.38	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	1135.0	0	SD	0	6.38	0	34.94	0	1.76	0			2.3	0	96	0			2.42	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	1360.0	0	SD	0	5.26	0	34.90	0	1.34	0			2.1	0	109	0			2.44	0
@6517__1977469	003	B	06/05/1977	11:00	65.1700	8.6000	0	1762.0	0	SD	0	3.25	0	34.77	0	1.97	0			2.1	0	125	0			2.44	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	0.0	0	SD	0	30.16	0	35.19	0	4.41	0	8.24	0			14	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	10.0	0	SD	0	30.16	0	35.19	0	4.48	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	20.0	0	SD	0	30.10	0	35.19	0	4.55	0	8.23	0			14	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	30.0	0	SD	0	29.96	0	35.20	0	4.50	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	50.0	0	SD	0	28.28	0	35.48	0	4.40	0	8.19	0			12	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	74.0	0	SD	0	24.88	0	35.58	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	98.0	0	SD	0	20.84	0	35.47	0	1.05	0	8.07	0			25	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	122.0	0	SD	0	17.68	0	35.26	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	146.0	0	SD	0	15.80	0	35.18	0	1.46	0	7.95	0			31	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	195.0	0	SD	0	13.18	0	35.16	0	2.02	0	8.01	0			31	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	244.0	0	SD	0	12.40	0	35.14	0	2.17	0	8.01	0			31	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	292.0	0	SD	0	11.80	0	35.11	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	388.0	0	SD	0	11.01	0	35.10	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	482.0	0	SD	0	10.42	0	35.11	0	1.46	0	7.96	0			40	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	578.0	0	SD	0	10.02	0	35.16	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	770.0	0	SD	0	8.68	0	35.13	0	0.72	0	7.91	0			80	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	972.0	0	SD	0	7.58	0	35.10	0	0.94	0	7.89	0			87	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	1182.0	0	SD	0	6.06	0	34.98	0	1.21	0	7.92	0			96	0
@6517__1979470	001	B	05/31/1979	07:00	66.7500	5.0000	0	1502.0	0	SD	0	4.28	0	34.89	0	2.02	0	7.97	0			109	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	0.0	0	SD	0	30.12	0	35.33	0	4.43	0	8.23	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	11.0	0	SD	0	30.08	0	35.32	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	22.0	0	SD	0	30.00	0	35.32	0	4.61	0	8.22	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	33.0	0	SD	0	30.00	0	35.36	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	54.0	0	SD	0	28.29	0	35.59	0	4.42	0	8.19	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	81.0	0	SD	0	24.78	0	35.80	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	108.0	0	SD	0	19.53	0	35.44	0	0.77	0	7.97	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	134.0	0	SD	0	17.14	0	35.33	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	162.0	0	SD	0	15.48	0	35.28	0	0.85	0	7.92	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	216.0	0	SD	0	13.07	0	35.21	0	1.48	0	7.96	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	270.0	0	SD	0	12.03	0	35.19	0	1.96	0	7.96	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	324.0	0	SD	0	11.52	0	35.17	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	435.0	0	SD	0	10.70	0	35.17	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	540.0	0	SD	0	10.12	0	35.21	0	1.09	0	7.90	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	647.0	0	SD	0	9.64	0	35.21	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	863.0	0	SD	0	8.18	0	35.15	0	0.75	0	7.89	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	1080.0	0	SD	0	6.76	0	35.08	0	1.01	0	7.86	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	1300.0	0	SD	0	5.43	0	35.00	0	1.42	0	7.92	0
@6517__1979470	002	B	05/31/1979	11:00	66.7500	5.5000	0	1622.0	0	SD	0	3.74	0	34.89	0	2.20	0	7.97	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	0.0	0	SD	0	29.10	0	35.19	0	4.38	0	8.25	0			15	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	10.0	0	SD	0	29.76	0	35.35	0	4.46	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	20.0	0	SD	0	29.66	0	35.44	0	4.58	0	8.23	0			20	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	30.0	0	SD	0	29.40	0	35.56	0	4.44	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	50.0	0	SD	0	27.94	0	35.60	0	4.27	0	8.19	0			23	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	74.0	0	SD	0	26.12	0	35.80	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	98.0	0	SD	0	21.96	0	35.60	0	0.95	0	8.01	0			36	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	123.0	0	SD	0	18.74	0	35.36	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	147.0	0	SD	0	16.41	0	35.22	0	0.51	0	7.93	0			37	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	196.0	0	SD	0	14.25	0	35.24	0	1.31	0	7.94	0			44	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	245.0	0	SD	0	12.64	0	35.21	0	1.95	0	8.00	0			45	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	294.0	0	SD	0	11.92	0	35.20	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	392.0	0	SD	0	10.76	0	35.17	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	491.0	0	SD	0	10.44	0	35.15	0	1.09	0	7.95	0			56	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	590.0	0	SD	0	9.80	0	35.17	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	798.0	0	SD	0	8.40	0	35.16	0	0.72	0	7.94	0			87	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	1025.0	0	SD	0	7.28	0	35.13	0	0.92	0	7.93	0			95	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	1253.0	0	SD	0	5.81	0	35.02	0	1.33	0	7.97	0			98	0
@6517__1979470	003	B	05/31/1979	15:00	66.7500	6.0000	0	1592.0	0	SD	0	4.02	0	34.91	0	2.15	0	8.01	0			121	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	0.0	0	SD	0	29.86	0	35.28	0	4.41	0	8.24	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	11.0	0	SD	0	29.94	0	35.43	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	22.0	0	SD	0	29.84	0	35.61	0	4.53	0	8.24	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	33.0	0	SD	0	29.48	0	35.72	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	54.0	0	SD	0	27.78	0	35.86	0	4.48	0	8.22	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	85.0	0	SD	0	26.44	0	36.32	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	115.0	0	SD	0	20.66	0	35.72	0	0.70	0	7.95	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	146.0	0	SD	0	14.82	0	35.19	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	176.0	0	SD	0	13.87	0	35.24	0	0.95	0	7.97	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	238.0	0	SD	0	12.32	0	35.20	0	1.60	0	7.97	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	300.0	0	SD	0	11.72	0	35.20	0	1.14	0	7.95	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	362.0	0	SD	0	11.22	0	35.20	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	485.0	0	SD	0	10.20	0	35.20	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	603.0	0	SD	0	9.22	0	35.16	0	0.72	0	7.88	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	715.0	0	SD	0	8.74	0	35.17	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	938.0	0	SD	0	7.33	0	35.10	0	0.72	0	7.90	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	1163.0	0	SD	0	6.20	0	35.02	0	1.02	0	7.90	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	1386.0	0	SD	0	5.13	0	34.97	0	1.44	0	7.94	0
@6517__1979470	004	B	05/31/1979	18:00	66.7500	6.5000	0	1719.0	0	SD	0	3.41	0	34.86	0	2.35	0	7.99	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	0.0	0	SD	0	30.05	0	35.11	0	4.40	0	8.25	0			16	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	11.0	0	SD	0	30.06	0	35.11	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	22.0	0	SD	0	29.90	0	35.32	0	4.56	0	8.24	0			20	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	33.0	0	SD	0	29.34	0	35.36	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	54.0	0	SD	0	28.09	0	35.74	0	4.69	0	8.22	0			24	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	78.0	0	SD	0	26.60	0	36.19	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	103.0	0	SD	0	20.18	0	35.61	0	0.52	0	7.99	0			31	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	127.0	0	SD	0	16.84	0	35.33	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	151.0	0	SD	0	14.72	0	35.20	0	0.53	0	7.90	0			33	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	200.0	0	SD	0	13.13	0	35.18	0	0.63	0	7.96	0			45	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	250.0	0	SD	0	12.34	0	35.22	0	0.83	0	7.93	0			47	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	298.0	0	SD	0	11.76	0	35.20	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	403.0	0	SD	0	10.85	0	35.18	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	508.0	0	SD	0	10.12	0	35.16	0	0.86	0	7.90	0			59	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	612.0	0	SD	0	9.11	0	35.11	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	821.0	0	SD	0	8.26	0	35.14	0	0.74	0	7.91	0			80	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	1034.0	0	SD	0	6.94	0	35.06	0	0.87	0	7.89	0			87	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	1252.0	0	SD	0	5.82	0	35.02	0	1.21	0	7.95	0			100	0
@6517__1979470	005	B	05/31/1979	22:00	66.7500	7.0000	0	1589.0	0	SD	0	4.13	0	34.89	0	2.01	0	7.99	0			116	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	0.0	0	BX	0	30.9	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	10.0	0	BX	0	30.8	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	22.0	0	BX	0	30.6	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	23.0	0	BX	0	30.5	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	24.0	0	BX	0	30.4	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	26.0	0	BX	0	30.3	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	28.0	0	BX	0	30.2	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	30.0	0	BX	0	29.8	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	100.0	0	BX	0	25.4	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	102.0	0	BX	0	24.9	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	120.0	0	BX	0	22.3	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	129.0	0	BX	0	19.8	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	140.0	0	BX	0	18.3	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	160.0	0	BX	0	16.7	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	161.0	0	BX	0	16.6	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	180.0	0	BX	0	15.4	0
@6517__1990471	001	B	05/05/1990	00:45	65.0000	7.0000	0	200.0	0	BX	0	14.8	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	0.0	0	BX	0	31.2	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	6.0	0	BX	0	30.9	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	21.0	0	BX	0	30.5	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	50.0	0	BX	0	29.1	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	75.0	0	BX	0	28.4	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	76.0	0	BX	0	28.4	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	98.0	0	BX	0	26.9	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	100.0	0	BX	0	26.8	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	109.0	0	BX	0	27.0	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	120.0	0	BX	0	25.2	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	123.0	0	BX	0	24.6	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	140.0	0	BX	0	22.5	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	160.0	0	BX	0	20.1	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	180.0	0	BX	0	17.8	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	198.0	0	BX	0	16.7	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	199.0	0	BX	0	16.6	0
@6517__1990471	002	B	05/05/1990	10:49	65.0000	9.0000	0	200.0	0	BX	0	16.5	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	0.0	0	SD	0	28.44	0	35.783	0	4.41	0	8.32	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	11.0	0	SD	0	28.47	0	35.800	0	4.34	0	8.32	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	27.0	0	SD	0	28.47	0	35.871	0	4.35	0	8.33	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	54.0	0	SD	0	28.44	0	35.906	0	4.33	0	8.33	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	81.0	0	SD	0	24.46	0	35.397	0	2.23	0	8.19	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	108.0	0	SD	0	20.85	0	35.379	0	1.02	0	8.05	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	134.0	0	SD	0	17.66	0	35.221	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	160.0	0	SD	0	15.05	0	35.168	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	212.0	0	SD	0	13.40	0	35.166	0	1.50	0	7.99	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	267.0	0	SD	0	12.15	0	35.133	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	326.0	0	SD	0	11.50	0	35.133	0	1.90	0	8.00	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	424.0	0	SD	0	10.68	0	35.133	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	524.0	0	SD	0	10.27	0	35.133	0	1.10	0	7.91	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	627.0	0	SD	0	9.79	0	35.115	0	0.78	0	7.86	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	846.0	0	SD	0	8.44	0	35.080	0	0.94	0	7.88	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	1075.0	0	SD	0	6.85	0	35.063	0	1.06	0	7.86	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	1279.0	0	SD	0	5.91	0	35.045	0	1.39	0	7.87	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	1595.0	0	SD	0	4.38	0	34.940	0	1.86	0	7.90	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	1909.0	0	SD	0	3.21	0	34.852	0	2.43	0	7.97	0
@6536__1970472	001	B	06/27/1970	03:00	65.1200	5.9200	0	2153.0	0	SD	0	2.57	0	34.799	0	2.89	0	7.98	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	0.0	0	SD	0	28.42	0	35.783	0	4.50	0	8.31	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	10.0	0	SD	0	28.48	0	35.800	0	4.34	0	8.31	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	27.0	0	SD	0	28.46	0	35.871	0	4.32	0	8.32	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	54.0	0	SD	0	28.47	0	35.906	0	4.25	0	8.32	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	82.0	0	SD	0	24.26	0	35.397	0	2.50	0	8.19	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	109.0	0	SD	0	21.73	0	35.379	0	1.12	0	8.07	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	135.0	0	SD	0	17.89	0	35.221	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	162.0	0	SD	0	14.94	0	35.168	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	212.0	0	SD	0	13.13	0	35.168	0	1.58	0	7.99	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	271.0	0	SD	0	12.28	0	35.133	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	320.0	0	SD	0	11.68	0	35.133	0	1.90	0	8.00	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	417.0	0	SD	0	10.73	0	35.133	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	515.0	0	SD	0	10.74	0	35.133	0	1.28	0	7.93	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	616.0	0	SD	0	9.89	0	35.115	0	0.78	0	7.91	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	824.0	0	SD	0	8.55	0	35.080	0	0.65	0	7.89	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	1032.0	0	SD	0	7.10	0	35.063	0	1.02	0	7.87	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	1236.0	0	SD	0	6.22	0	35.045	0	1.15	0	7.86	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	1539.0	0	SD	0	4.72	0	34.940	0	1.78	0	7.92	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	1850.0	0	SD	0	3.33	0	34.852	0	2.45	0	7.96	0
@6536__1970472	002	B	06/27/1970	06:00	65.1200	5.9200	0	2095.0	0	SD	0	2.62	0	34.799	0	2.88	0	7.99	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	0.0	0	SD	0	28.82	0	35.800	0	4.44	0	8.30	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	10.0	0	SD	0	28.87	0	35.774	0	4.35	0	8.31	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	24.0	0	SD	0	28.52	0	35.853	0	4.40	0	8.32	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	49.0	0	SD	0	28.52	0	35.888	0	4.23	0	8.31	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	75.0	0	SD	0	25.19	0	35.484	0	2.48	0	8.16	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	101.0	0	SD	0	20.89	0	35.361	0	1.01	0	8.02	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	129.0	0	SD	0	17.64	0	35.221	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	156.0	0	SD	0	14.94	0	35.203	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	209.0	0	SD	0	13.15	0	35.133	0	1.63	0	7.98	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	260.0	0	SD	0	12.43	0	35.133	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	319.0	0	SD	0	11.93	0	35.098	0	1.91	0	7.95	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	429.0	0	SD	0	10.86	0	35.098	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	529.0	0	SD	0	10.37	0	35.080	0	1.32	0	7.89	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	632.0	0	SD	0	9.88	0	35.063	0	0.82	0	7.87	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	839.0	0	SD	0	8.62	0	35.063	0	0.78	0	7.86	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	1052.0	0	SD	0	7.17	0	35.063	0	1.07	0	7.83	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	1258.0	0	SD	0	6.21	0	35.045	0	1.17	0	7.85	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	1561.0	0	SD	0	4.63	0	34.904	0	1.73	0	7.88	0
@6536__1970472	003	B	06/27/1970	10:00	65.1200	5.9200	0	2081.0	0	SD	0	2.61	0	34.799	0	2.95	0	7.92	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	0.0	0	SD	0	28.90	0	35.414	0	4.38	0	8.25	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	19.0	0	SD	0	28.71	0	35.449	0	4.34	0	8.27	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	39.0	0	SD	0	28.67	0	35.800	0	4.55	0	8.27	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	68.0	0	SD	0	27.27	0	35.507	0	3.54	0	8.19	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	97.0	0	SD	0	21.67	0	35.464	0	1.51	0	8.06	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	127.0	0	SD	0	18.13	0	35.203	0	1.01	0	7.95	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	156.0	0	SD	0	15.15	0	35.168	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	185.0	0	SD	0	14.39	0	35.133	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	244.0	0	SD	0	12.66	0	35.115	0	1.78	0	7.99	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	303.0	0	SD	0	11.94	0	35.115	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	362.0	0	SD	0	11.32	0	35.151	0	1.87	0	7.99	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	418.0	0	SD	0	10.95	0	35.133	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	520.0	0	SD	0	10.61	0	35.115	0	1.41	0	7.92	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	628.0	0	SD	0	9.96	0	35.115	0	0.78	0	7.87	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	737.0	0	SD	0	9.23	0	35.115	0	0.70	0	7.83	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	937.0	0	SD	0	8.15	0	35.080	0	0.85	0	7.85	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	1135.0	0	SD	0	6.79	0	34.922	0	1.09	0	7.86	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	1413.0	0	SD	0	5.18	0	34.817	0	1.54	0	7.85	0
@6536__1970472	004	B	06/27/1970	12:00	65.1200	5.9200	0	1894.0	0	SD	0	3.18	0	34.746	0	2.53	0	7.93	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	0.0	0	SD	0	28.81	0	35.203	0	4.34	0	8.32	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	11.0	0	SD	0	28.90	0	35.203	0	4.32	0	8.32	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	27.0	0	SD	0	28.57	0	35.836	0	4.29	0	8.33	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	54.0	0	SD	0	28.64	0	35.888	0	4.34	0	8.33	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	81.0	0	SD	0	24.16	0	35.309	0	1.87	0	8.09	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	107.0	0	SD	0	20.62	0	35.256	0	0.89	0	8.02	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	134.0	0	SD	0	18.16	0	35.186	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	160.0	0	SD	0	15.40	0	35.133	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	212.0	0	SD	0	13.54	0	35.080	0	1.38	0	8.05	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	263.0	0	SD	0	12.49	0	35.080	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	313.0	0	SD	0	12.00	0	35.168	0	1.83	0	8.02	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	411.0	0	SD	0	10.94	0	35.133	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	510.0	0	SD	0	10.56	0	35.221	0	1.23	0	7.93	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	614.0	0	SD	0	9.98	0	35.168	0	0.83	0	7.89	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	821.0	0	SD	0	8.76	0	35.098	0	0.70	0	7.88	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	1030.0	0	SD	0	7.19	0	35.098	0	0.94	0	7.82	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	1234.0	0	SD	0	6.08	0	35.010	0	1.19	0	7.83	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	1535.0	0	SD	0	4.40	0	34.887	0	1.88	0	7.90	0
@6536__1970472	005	B	06/27/1970	16:00	65.1200	5.9200	0	2020.0	0	SD	0	3.24	0	34.764	0	2.76	0	7.91	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	0.0	0	SD	0	28.77	0	35.256	0	4.34	0	8.32	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	10.0	0	SD	0	28.87	0	35.256	0	4.28	0	8.32	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	26.0	0	SD	0	28.42	0	35.730	0	4.22	0	8.32	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	52.0	0	SD	0	28.59	0	35.888	0	4.02	0	8.31	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	77.0	0	SD	0	26.46	0	35.520	0	3.03	0	8.24	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	103.0	0	SD	0	22.46	0	35.520	0	4.44	0	8.09	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	128.0	0	SD	0	17.55	0	35.238	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	153.0	0	SD	0	15.55	0	35.186	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	203.0	0	SD	0	13.69	0	35.151	0	1.31	0	8.04	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	252.0	0	SD	0	12.62	0	35.151	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	301.0	0	SD	0	11.94	0	35.151	0	1.35	0	8.02	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	399.0	0	SD	0	10.90	0	35.098	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	497.0	0	SD	0	10.46	0	35.274	0	1.61	0	7.93	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	595.0	0	SD	0	10.05	0	35.151	0	1.20	0	7.89	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	793.0	0	SD	0	8.95	0	35.151	0	1.00	0	7.89	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	964.0	0	SD	0	7.90	0	35.098	0	0.80	0	7.85	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	1167.0	0	SD	0	6.49	0	35.010	0	1.09	0	7.83	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	1483.0	0	SD	0	4.98	0	34.922	0	1.63	0	7.91	0
@6536__1970472	006	B	06/27/1970	18:00	65.1200	5.9200	0	1990.0	0	SD	0	2.96	0	34.799	0	2.64	0	7.93	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	0.0	0	SD	0	28.76	0	35.274	0	4.38	0	8.32	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	12.0	0	SD	0	28.54	0	35.361	0	4.37	0	8.29	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	29.0	0	SD	0	28.54	0	35.853	0	4.34	0	8.30	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	59.0	0	SD	0	28.14	0	35.836	0	3.89	0	8.27	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	89.0	0	SD	0	23.60	0	35.484	0	1.83	0	8.16	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	118.0	0	SD	0	19.99	0	35.291	0	0.89	0	8.00	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	148.0	0	SD	0	16.62	0	35.186	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	178.0	0	SD	0	15.11	0	35.115	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	237.0	0	SD	0	12.81	0	35.133	0	1.79	0	8.02	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	297.0	0	SD	0	11.83	0	35.133	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	357.0	0	SD	0	11.13	0	35.151	0	0.76	0	8.06	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	478.0	0	SD	0	10.51	0	35.168	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	596.0	0	SD	0	10.08	0	35.274	0	0.97	0	7.93	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	716.0	0	SD	0	9.40	0	35.256	0	1.19	0	7.91	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	960.0	0	SD	0	7.83	0	35.045	0	1.13	0	7.84	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	1203.0	0	SD	0	6.42	0	34.992	0	1.23	0	7.87	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	1447.0	0	SD	0	5.19	0	34.975	0	1.61	0	7.89	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	1804.0	0	SD	0	3.48	0	34.887	0	2.40	0	7.92	0
@6536__1970472	007	B	06/27/1970	22:00	65.1200	5.9200	0	2412.0	0	SD	0	2.19	0	34.729	0	3.23	0	7.93	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	0.0	0	SD	0	28.74	0	35.274	0	4.41	0	8.31	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	11.0	0	SD	0	28.74	0	35.379	0	4.33	0	8.27	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	26.0	0	SD	0	28.52	0	35.836	0	4.30	0	8.27	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	55.0	0	SD	0	28.50	0	35.941	0	4.15	0	8.27	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	82.0	0	SD	0	25.09	0	35.449	0	2.40	0	8.17	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	110.0	0	SD	0	21.11	0	35.414	0	1.06	0	8.07	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	136.0	0	SD	0	17.60	0	35.221	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	164.0	0	SD	0	15.60	0	35.203	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	218.0	0	SD	0	13.71	0	35.203	0	1.38	0	7.94	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	268.0	0	SD	0	12.53	0	35.151	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	321.0	0	SD	0	11.86	0	35.133	0	1.80	0	8.01	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	421.0	0	SD	0	10.86	0	35.133	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	523.0	0	SD	0	10.30	0	35.168	0	1.15	0	7.90	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	627.0	0	SD	0	9.99	0	35.221	0	0.76	0	7.85	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	826.0	0	SD	0	8.69	0	35.221	0	0.70	0	7.82	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	1033.0	0	SD	0	7.23	0	35.115	0	0.94	0	7.83	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	1240.0	0	SD	0	6.10	0	35.028	0	1.31	0	7.84	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	1537.0	0	SD	0	4.58	0	34.922	0	1.88	0	7.90	0
@6536__1970472	008	B	06/28/1970	01:00	65.1200	5.9200	0	2097.0	0	SD	0	2.59	0	34.817	0	2.97	0	7.92	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	0.0	0	SD	0	28.63	0	35.326	0	4.36	0	8.31	0	0.21	0	2	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	10.0	0	SD	0	28.76	0	35.379	0	4.32	0	8.31	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	25.0	0	SD	0	28.52	0	35.818	0	4.29	0	8.33	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	51.0	0	SD	0	28.46	0	35.906	0	4.05	0	8.32	0	0.53	0	2	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	77.0	0	SD	0	23.56	0	35.379	0	1.73	0	8.14	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	103.0	0	SD	0	20.58	0	35.309	0	1.01	0	8.07	0	1.76	0	24	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	155.0	0	SD	0	17.50	0	35.203	0					2.82	0	30	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	207.0	0	SD	0	14.78	0	35.115	0	1.77	0	8.09	0	2.82	0	30	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	256.0	0	SD	0	12.80	0	35.115	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	317.0	0	SD	0	11.39	0	35.115	0	1.40	0	8.02	0	2.82	0	30	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	442.0	0	SD	0	10.78	0	35.133	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	546.0	0	SD	0	10.13	0	35.168	0	0.68	0	7.95	0	3.28	0	51	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	648.0	0	SD	0	9.44	0	35.203	0	0.63	0	7.94	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	858.0	0	SD	0	8.21	0	35.133	0	0.80	0	7.92	0	3.34	0	80	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	1068.0	0	SD	0	7.04	0	35.098	0	1.27	0	7.97	0	3.21	0	93	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	1271.0	0	SD	0	5.92	0	34.992	0	1.86	0	7.92	0			120	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	1556.0	0	SD	0	4.51	0	34.852	0	2.72	0	7.95	0	3.08	0	122	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	2040.0	0	SD	0	2.78	0	34.746	0	3.06	0	8.02	0	3.43	0	152	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	2536.0	0	SD	0	2.12	0	34.746	0	3.32	0	8.07	0	3.16	0	137	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	3028.0	0	SD	0	1.80	0	34.711	0	3.48	0	8.06	0	3.02	0	130	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	3510.0	0	SD	0	1.67	0	34.693	0	3.59	0	8.08	0	3.02	0	147	0
@6536__1970472	009	B	06/28/1970	03:00	65.1200	5.9200	0	3995.0	0	SD	0	1.65	0	34.693	0	3.67	0	8.08	0	3.06	0	154	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	0.0	0	SD	0	28.61	0	35.941	0	4.34	0	8.34	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	18.0	0	SD	0	28.66	0	35.958	0	4.34	0	8.35	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	45.0	0	SD	0	28.69	0	35.958	0	4.38	0	8.36	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	88.0	0	SD	0	28.36	0	36.029	0	4.04	0	8.35	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	128.0	0	SD	0	22.49	0	35.871	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	160.0	0	SD	0	17.47	0	35.361	0	1.10	0	8.09	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	203.0	0	SD	0	15.02	0	35.256	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	238.0	0	SD	0	13.41	0	35.186	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	313.0	0	SD	0	12.08	0	35.168	0	1.20	0	7.97	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	393.0	0	SD	0	11.19	0	35.151	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	470.0	0	SD	0	10.91	0	35.238	0	0.96	0	7.98	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	592.0	0	SD	0	10.51	0	35.238	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	742.0	0	SD	0	10.34	0	35.151	0	0.55	0	7.94	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	905.0	0	SD	0	7.95	0	35.098	0	0.59	0	7.95	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	1160.0	0	SD	0	6.75	0	35.080	0	1.09	0	8.00	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	1430.0	0	SD	0	4.90	0	34.940	0	1.63	0	7.98	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	1740.0	0	SD	0	3.69	0	34.852	0	2.17	0	7.97	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	2177.0	0	SD	0	2.62	0	34.799	0	2.65	0	8.05	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	2596.0	0	SD	0	2.11	0	34.764	0	3.11	0	8.08	0
@6536__1970472	010	B	06/29/1970	02:00	65.0200	8.0700	0	2878.0	0	SD	0	2.90	0	34.764	0	3.17	0	8.07	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	0.0	0	SD	0	28.54	0	36.257	0	4.43	0	8.32	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	12.0	0	SD	0	28.58	0	36.257	0	4.41	0	8.32	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	30.0	0	SD	0	28.51	0	36.274	0	4.33	0	8.33	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	58.0	0	SD	0	28.47	0	36.274	0	4.11	0	8.33	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	86.0	0	SD	0	26.22	0	36.204	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	114.0	0	SD	0	23.49	0	35.941	0	1.45	0	8.17	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	138.0	0	SD	0	20.35	0	35.484	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	163.0	0	SD	0	17.86	0	35.414	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	231.0	0	SD	0	14.66	0	35.221	0	0.71	0	7.94	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	288.0	0	SD	0	13.22	0	35.274	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	349.0	0	SD	0	12.23	0	35.274	0	0.87	0	7.96	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	458.0	0	SD	0	11.27	0	35.274	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	564.0	0	SD	0	10.74	0	35.274	0	0.57	0	7.88	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	691.0	0	SD	0	10.08	0	35.256	0	0.57	0	7.87	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	926.0	0	SD	0	8.30	0	35.168	0	0.62	0	7.89	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	1155.0	0	SD	0	6.64	0	35.063	0	0.86	0	7.88	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	1381.0	0	SD	0	5.29	0	34.904	0	1.26	0	7.88	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	1702.0	0	SD	0	3.61	0	34.817	0	1.85	0	7.96	0
@6536__1970472	011	B	06/29/1970	11:00	65.0800	9.9500	0	2310.0	0	SD	0	2.24	0	34.781	0	2.72	0	8.00	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	0.0	0	SD	0	28.10	0	36.45	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	11.0	0	SD	0	28.05	0	36.45	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	27.0	0	SD	0	27.90	0	36.48	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	54.0	0	SD	0	26.39	0	36.39	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	81.0	0	SD	0	20.57	0	35.23	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	108.0	0	SD	0	18.84	0	35.34	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	134.0	0	SD	0	15.72	0	35.07	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	163.0	0	SD	0	14.33	0	35.07	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	208.0	0	SD	0	13.35	0	35.18	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	272.0	0	SD	0	12.38	0	35.23	0
@6536__1970473	001	B	10/26/1970	18:00	70.0000	8.9500	0	321.0	0	SD	0	11.86	0	35.25	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	0.0	0	SD	0	28.17	0	36.14	0	4.40	0	8.37	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	13.0	0	SD	0	28.20	0	36.14	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	33.0	0	SD	0	28.15	0	36.10	0	4.38	0	8.39	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	66.0	0	SD	0	27.12	0	36.31	0	3.92	0	8.30	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	98.0	0	SD	0	21.98	0	35.54	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	129.0	0	SD	0	18.14	0	35.31	0	0.62	0	8.05	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	160.0	0	SD	0	15.28	0	35.10	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	189.0	0	SD	0	13.84	0	35.10	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	242.0	0	SD	0	12.34	0	35.14	0	1.61	0	8.06	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	298.0	0	SD	0	11.81	0	35.09	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	355.0	0	SD	0	11.31	0	35.09	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	465.0	0	SD	0	10.47	0	35.17	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	575.0	0	SD	0	9.86	0	35.14	0	0.77	0	7.95	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	686.0	0	SD	0	9.14	0	35.14	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	903.0	0	SD	0	7.15	0	35.05	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	1124.0	0	SD	0	6.46	0	34.96	0	1.07	0	7.94	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	1346.0	0	SD	0	5.48	0	34.94	0
@6536__1970474	001	B	11/03/1970	17:00	70.0000	6.1200	0	1674.0	0	SD	0	3.92	0	34.91	0	2.03	0	8.01	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	0.0	0	SD	0	28.20	0	35.86	0	4.42	0	8.31	0	0.00	0	12	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	14.0	0	SD	0	28.32	0	36.19	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	37.0	0	SD	0	28.37	0	36.01	0	4.38	0	8.33	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	70.0	0	SD	0	24.47	0	36.01	0	2.31	0			0.38	0	18	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	102.0	0	SD	0	19.46	0	35.31	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	135.0	0	SD	0	16.64	0	35.21	0	0.25	0	7.92	0	1.28	0	38	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	165.0	0	SD	0	15.05	0	35.17	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	196.0	0	SD	0	14.04	0	35.23	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	259.0	0	SD	0	12.63	0	35.21	0	0.65	0	7.90	0	1.75	0	46	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	325.0	0	SD	0	11.83	0	35.23	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	396.0	0	SD	0	11.36	0	35.19	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	500.0	0	SD	0	10.71	0	35.23	0			7.87	0	2.93	0	64	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	536.0	0	SD	0	10.56	0	35.23	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	614.0	0	SD	0	10.09	0	35.16	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	680.0	0	SD	0	9.40	0	35.16	0	0.51	0	7.64	0	3.04	0	83	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	838.0	0	SD	0	8.33	0	35.16	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	1062.0	0	SD	0	6.92	0	35.05	0	0.82	0	7.92	0	3.04	0	95	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	1286.0	0	SD	0	5.82	0	34.98	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	1614.0	0	SD	0	4.26	0	34.89	0	1.56	0	8.04	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	2145.0	0	SD	0	2.58	0	34.77	0	2.53	0	8.07	0	3.43	0	168	0
@6536__1970474	002	B	11/04/1970	13:00	70.0000	10.0000	0	2672.0	0	SD	0	1.95	0	34.91	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	0.0	0	SD	0	28.28	0	36.40	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	14.0	0	SD	0	28.33	0	36.33	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	34.0	0	SD	0	28.24	0	36.43	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	66.0	0	SD	0	23.93	0	35.75	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	99.0	0	SD	0	18.86	0	35.09	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	131.0	0	SD	0	16.74	0	35.07	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	164.0	0	SD	0	15.00	0	35.16	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	197.0	0	SD	0	14.02	0	35.23	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	263.0	0	SD	0	12.41	0	35.23	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	321.0	0	SD	0	11.68	0	35.21	0
@6536__1970474	003	B	11/04/1970	17:00	70.0000	9.5700	0	380.0	0	SD	0	11.34	0	35.17	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	0.0	0	SD	0	28.46	0	36.31	0	4.38	0	8.34	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	15.0	0	SD	0	28.50	0	36.29	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	34.0	0	SD	0	28.18	0	36.56	0	4.55	0	8.36	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	62.0	0	SD	0	25.28	0	36.36	0	2.54	0	8.19	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	89.0	0	SD	0	19.35	0	35.42	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	116.0	0	SD	0	16.42	0	35.02	0	0.39	0	7.95	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	142.0	0	SD	0	14.93	0	35.03	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	167.0	0	SD	0	13.98	0	35.05	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	215.0	0	SD	0	12.98	0	35.07	0	0.80	0	7.95	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	265.0	0	SD	0	12.07	0	35.07	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	316.0	0	SD	0	11.45	0	35.09	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	420.0	0	SD	0	10.76	0	35.10	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	526.0	0	SD	0	10.02	0	35.16	0	0.61	0	7.86	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	632.0	0	SD	0	9.24	0	35.10	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	855.0	0	SD	0	8.02	0	35.07	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	1080.0	0	SD	0	6.57	0	34.94	0	1.00	0	7.90	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	1311.0	0	SD	0	5.55	0	34.98	0
@6536__1970474	004	B	11/05/1970	00:00	69.9700	8.3200	0	1686.0	0	SD	0	3.95	0	34.82	0	2.03	0	7.97	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	0.0	0	SD	0	28.36	0	36.40	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	12.0	0	SD	0	28.34	0	36.40	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	30.0	0	SD	0	27.93	0	36.50	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	60.0	0	SD	0	27.18	0	36.49	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	90.0	0	SD	0	19.53	0	35.49	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	119.0	0	SD	0	16.55	0	35.28	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	148.0	0	SD	0	14.72	0	35.19	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	176.0	0	SD	0	13.80	0	35.21	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	231.0	0	SD	0	12.60	0	35.14	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	291.0	0	SD	0	11.81	0	35.10	0
@6536__1970474	005	B	11/05/1970	05:00	69.9800	6.9700	0	352.0	0	SD	0	11.33	0	35.17	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	0.0	0	SD	0	30.62	0	35.08	0	4.50	0	8.27	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	14.0	0	SD	0	30.39	0	35.08	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	32.0	0	SD	0	28.71	0	35.31	0	4.75	0	8.31	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	60.0	0	SD	0	27.15	0	35.54	0	4.74	0	8.26	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	88.0	0	SD	0	26.39	0	35.96	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	115.0	0	SD	0	23.66	0	35.77	0	2.69	0	8.13	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	170.0	0	SD	0	18.73	0	35.48	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	224.0	0	SD	0	15.74	0	35.40	0	0.81	0	7.95	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	278.0	0	SD	0	13.88	0	35.36	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	332.0	0	SD	0	12.83	0	35.34	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	429.0	0	SD	0	11.63	0	35.36	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	525.0	0	SD	0	11.06	0	35.40	0	0.56	0	7.89	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	622.0	0	SD	0	10.25	0	35.40	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	809.0	0	SD	0	9.16	0	35.34	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	999.0	0	SD	0	7.82	0	35.26	0	0.55	0	7.85	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	1219.0	0	SD	0	5.63	0	35.06	0
@6536__1971475	001	B	05/20/1971	00:00	65.0000	9.4500	0	1589.0	0	SD	0	4.00	0	35.06	0	1.77	0	7.83	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	0.0	0	SD	0	30.59	0	35.26	0					0.3	0	10	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	12.0	0	SD	0	30.48	0	35.31	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	31.0	0	SD	0	29.98	0	35.36	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	50.0	0	SD	0	26.77	0	35.77	0					0.3	0	11	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	88.0	0	SD	0	25.88	0	35.99	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	117.0	0	SD	0	25.33	0	36.21	0					1.0	0	15	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	170.0	0	SD	0	18.20	0	35.80	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	223.0	0	SD	0	13.99	0	35.59	0					2.2	0	35	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	276.0	0	SD	0	13.03	0	35.29	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	329.0	0	SD	0	12.12	0	35.29	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	445.0	0	SD	0	11.03	0	35.31	0
@6536__1971475	002	B	05/20/1971	09:55	65.0000	8.4000	0	562.0	0	SD	0	10.51	0	35.29	0					2.2	0	54	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	0.0	0	SD	0	30.07	0	35.01	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	11.0	0	SD	0	30.08	0	35.06	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	28.0	0	SD	0	29.36	0	35.47	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	75.0	0	SD	0	25.68	0	36.07	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	85.0	0	SD	0	24.85	0	36.15	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	113.0	0	SD	0	21.42	0	35.78	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	170.0	0	SD	0	14.67	0	35.55	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	227.0	0	SD	0	13.23	0	35.54	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	284.0	0	SD	0	12.01	0	35.64	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	341.0	0	SD	0	11.44	0	35.61	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	455.0	0	SD	0	10.55	0	35.64	0
@6536__1971475	003	B	05/20/1971	17:00	65.0000	5.7500	0	570.0	0	SD	0	10.14	0	35.68	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	0.0	0	SD	0	29.60	0	34.66	0	4.60	0	8.27	0	0.07	0	12	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	13.0	0	SD	0	29.59	0	34.66	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	34.0	0	SD	0	28.32	0	35.24	0	4.31	0	8.29	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	69.0	0	SD	0	27.16	0	36.08	0	4.40	0	8.27	0	0.07	0	13	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	104.0	0	SD	0	22.67	0	35.80	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	140.0	0	SD	0	17.48	0	35.24	0	0.47	0	7.97	0	1.57	0	29	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	207.0	0	SD	0	13.20	0	35.17	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	276.0	0	SD	0	12.08	0	35.13	0	1.73	0	8.02	0	1.57	0	34	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	347.0	0	SD	0	11.20	0	35.11	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	419.0	0	SD	0	10.72	0	35.08	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	567.0	0	SD	0	10.18	0	35.19	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	721.0	0	SD	0	9.12	0	35.22	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	850.0	0	SD	0	7.98	0	35.15	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	1132.0	0	SD	0	6.40	0	34.99	0	1.15	0	7.88	0	2.42	0	108	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	1366.0	0	SD	0	5.13	0	34.92	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	1763.0	0	SD	0	3.46	0	34.83	0	2.35	0	7.97	0	2.22	0	134	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	2329.0	0	SD	0	2.52	0	34.74	0	2.91	0	8.05	0	2.11	0	154	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	2743.0	0	SD	0	1.89	0	34.71	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	3218.0	0	SD	0	1.68	0	34.71	0	3.51	0	8.05	0	1.94	0	170	0
@6536__1971475	004	B	05/25/1971	21:00	65.0000	5.0000	0	3702.0	0	SD	0	1.67	0	34.71	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	0.0	0	SD	0	28.16	0	35.40	0	4.34	0	8.29	0	0.06	0	9	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	10.0	0	SD	0	28.15	0	35.40	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	22.0	0	SD	0	28.11	0	35.40	0	4.56	0	8.30	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	41.0	0	SD	0	28.12	0	35.40	0	4.06	0	8.33	0	0.46	0	12	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	60.0	0	SD	0	28.16	0	35.40	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	79.0	0	SD	0	27.91	0	35.66	0	4.15	0	8.30	0	0.46	0	16	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	116.0	0	SD	0	23.04	0	35.54	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	153.0	0	SD	0	15.98	0	35.05	0			7.94	0	2.06	0	36	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	189.0	0	SD	0	14.57	0	35.11	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	225.0	0	SD	0	13.47	0	35.11	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	301.0	0	SD	0	12.10	0	35.11	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	374.0	0	SD	0	11.38	0	35.08	0	0.66	0	7.99	0	1.89	0	42	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	448.0	0	SD	0	10.67	0	35.08	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	590.0	0	SD	0			35.11	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	729.0	0	SD	0	9.09	0	35.11	0	1.40	0	7.92	0	2.80	0	71	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	873.0	0	SD	0	7.83	0	35.08	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	1108.0	0	SD	0	6.55	0	34.99	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	1425.0	0	SD	0	5.07	0	34.86	0	1.64	0	7.96	0	2.94	0	119	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	1763.0	0	SD	0	3.57	0	34.80	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	2128.0	0	SD	0	2.58	0	34.71	0	0.95	0	7.98	0	2.94	0	144	0
@6536__1971476	001	B	07/01/1971	04:00	65.0000	6.0300	0	2518.0	0	SD	0	2.04	0	34.71	0	0.57	0	7.99	0	2.31	0	120	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	0.0	0	SD	0	28.10	0	35.57	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	17.0	0	SD	0	28.13	0	35.57	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	42.0	0	SD	0	28.02	0	35.57	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	83.0	0	SD	0	27.54	0	35.54	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	126.0	0	SD	0	22.44	0	35.40	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	168.0	0	SD	0	15.95	0	35.15	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	254.0	0	SD	0	12.73	0	35.11	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	341.0	0	SD	0	11.60	0	35.10	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	430.0	0	SD	0	10.04	0	35.08	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	520.0	0	SD	0	10.05	0	35.08	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	703.0	0	SD	0	8.76	0	35.03	0
@6536__1971476	002	B	07/01/1971	12:00	65.0000	7.0300	0	844.0	0	SD	0	8.33	0	35.03	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	0.0	0	SD	0	27.92	0	35.80	0	4.60	0	8.27	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	12.0	0	SD	0	27.93	0	35.80	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	31.0	0	SD	0	27.92	0	35.86	0	4.45	0	8.27	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	59.0	0	SD	0	27.87	0	35.91	0	4.43	0	8.27	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	86.0	0	SD	0	26.73	0	35.91	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	114.0	0	SD	0	23.26	0	35.63	0	1.54	0	8.13	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	178.0	0	SD	0	17.87	0	35.40	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	241.0	0	SD	0	13.52	0	35.20	0	1.05	0	7.96	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	297.0	0	SD	0	12.40	0	35.19	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	354.0	0	SD	0	11.63	0	35.19	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	459.0	0	SD	0	10.90	0	35.19	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	565.0	0	SD	0	10.35	0	35.19	0	0.65	0	7.91	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	666.0	0	SD	0	9.57	0	35.11	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	838.0	0	SD	0	8.09	0	35.06	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	1068.0	0	SD	0	7.20	0	35.06	0	0.84	0	7.89	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	1179.0	0	SD	0	5.99	0	34.97	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	1493.0	0	SD	0	4.15	0	34.89	0
@6536__1971476	003	B	07/01/1971	16:00	65.0000	8.0000	0	2076.0	0	SD	0	2.59	0	34.76	0	2.95	0	7.97	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	0.0	0	SD	0	27.50	0	36.03	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	9.0	0	SD	0	27.54	0	36.03	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	22.0	0	SD	0	27.52	0	36.03	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	45.0	0	SD	0	27.50	0	36.07	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	69.0	0	SD	0	27.47	0	36.07	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	93.0	0	SD	0	27.10	0	36.11	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	145.0	0	SD	0	21.45	0	35.57	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	199.0	0	SD	0	16.21	0	35.40	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	257.0	0	SD	0	13.83	0	35.24	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	318.0	0	SD	0	12.36	0	35.22	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	449.0	0	SD	0	11.24	0	35.20	0
@6536__1971476	004	B	07/01/1971	23:00	65.0000	9.0700	0	593.0	0	SD	0	10.65	0	35.27	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	0.0	0	SD	0	27.40	0	36.11	0	4.50	0	8.25	0	0.84	0	10	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	12.0	0	SD	0	27.41	0	36.11	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	31.0	0	SD	0	27.39	0	36.16	0	4.41	0	8.27	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	62.0	0	SD	0	27.37	0	36.19	0	4.37	0	8.30	0	0.49	0	11	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	93.0	0	SD	0	27.33	0	36.24	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	124.0	0	SD	0	23.53	0	35.68	0	2.30	0	8.13	0	0.73	0	13	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	186.0	0	SD	0	17.76	0	35.38	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	248.0	0	SD	0	15.12	0	35.29	0	0.78	0	7.94	0	1.32	0	29	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	310.0	0	SD	0	13.17	0	35.24	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	371.0	0	SD	0	12.04	0	35.24	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	494.0	0	SD	0	11.05	0	35.22	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	592.0	0	SD	0	10.76	0	35.22	0	0.50	0	7.91	0	0.87	0	52	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	709.0	0	SD	0	9.66	0	35.22	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	913.0	0	SD	0	8.48	0	35.20	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	1128.0	0	SD	0	6.95	0	35.06	0	0.73	0	7.84	0	1.55	0	85	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	1356.0	0	SD	0	6.35	0	34.90	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	1762.0	0	SD	0	3.47	0	34.82	0
@6536__1971476	005	B	07/02/1971	04:00	65.0000	10.0000	0	2793.0	0	SD	0	2.31	0	34.75	0	2.86	0	7.98	0	1.24	0	137	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	0.0	0	SD	0	30.45	0	34.69	0	4.56	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	10.0	0	SD	0	30.07	0	34.69	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	26.0	0	SD	0	29.97	0	35.13	0	4.44	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	53.0	0	SD	0	28.00	0	35.40	0	4.94	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	79.0	0	SD	0	26.68	0	35.86	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	161.0	0	SD	0	18.64	0	35.45	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	215.0	0	SD	0	14.99	0	35.22	0	0.54	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	270.0	0	SD	0	13.48	0	35.19	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	324.0	0	SD	0	12.52	0	35.19	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	432.0	0	SD	0	11.48	0	35.19	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	541.0	0	SD	0	10.84	0	35.19	0	0.53	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	648.0	0	SD	0	10.46	0	35.29	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	899.0	0	SD	0	9.14	0	35.36	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	1107.0	0	SD	0	7.51	0	35.17	0	0.70	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	1341.0	0	SD	0	5.53	0	34.89	0
@6536__1972477	001	B	06/04/1972	17:00	65.0000	9.6200	0	1725.0	0	SD	0	3.68	0	34.82	0	1.85	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	0.0	0	SD	0	29.64	0	34.75	0	4.56	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	12.0	0	SD	0	29.71	0	34.71	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	34.0	0	SD	0	29.34	0	34.85	0	4.65	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	68.0	0	SD	0	24.25	0	35.47	0	2.54	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	102.0	0	SD	0	17.55	0	35.15	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	135.0	0	SD	0	16.02	0	35.15	0	0.89	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	203.0	0	SD	0	13.26	0	35.17	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	271.0	0	SD	0	11.69	0	35.17	0	1.95	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	338.0	0	SD	0	11.01	0	35.17	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	401.0	0	SD	0	10.81	0	35.22	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	531.0	0	SD	0	10.46	0	35.24	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	656.0	0	SD	0	9.73	0	35.17	0	0.70	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	781.0	0	SD	0	8.84	0	35.13	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	1029.0	0	SD	0	7.42	0	35.08	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	1267.0	0	SD	0	5.95	0	34.94	0	1.33	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	1508.0	0	SD	0	4.33	0	34.85	0
@6536__1972477	002	B	06/05/1972	17:00	65.0000	5.5000	0	1878.0	0	SD	0	3.10	0	34.85	0	2.54	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	0.0	0	SD	0	28.51	0	35.36	0	4.56	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	11.0	0	SD	0	28.52	0	35.36	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	26.0	0	SD	0	28.56	0	35.36	0	4.51	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	52.0	0	SD	0	28.52	0	35.59	0	4.55	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	77.0	0	SD	0	28.44	0	35.79	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	102.0	0	SD	0	27.78	0	36.02	0	4.21	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	151.0	0	SD	0	18.76	0	35.35	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	201.0	0	SD	0	15.10	0	35.19	0	1.33	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	252.0	0	SD	0	12.98	0	35.19	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	303.0	0	SD	0	12.10	0	35.19	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	404.0	0	SD	0	11.15	0	35.19	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	504.0	0	SD	0	10.41	0	35.15	0	1.22	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	605.0	0	SD	0	9.83	0	35.15	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	809.0	0	SD	0	8.43	0	35.15	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	1016.0	0	SD	0	7.31	0	35.06	0	0.89	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	1233.0	0	SD	0	6.12	0	35.03	0
@6536__1972478	001	B	08/01/1972	17:00	65.0000	5.4700	0	1558.0	0	SD	0	4.32	0	34.92	0	1.89	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	0.0	0	SD	0	28.56	0	35.38	0	4.62	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	13.0	0	SD	0	28.57	0	35.38	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	30.0	0	SD	0	28.54	0	35.49	0	4.51	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	57.0	0	SD	0	28.40	0	35.86	0	4.49	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	83.0	0	SD	0	28.28	0	36.05	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	109.0	0	SD	0	25.39	0	36.26	0	3.61	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	158.0	0	SD	0	16.93	0	35.38	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	208.0	0	SD	0	13.87	0	35.19	0	1.23	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	263.0	0	SD	0	12.78	0	35.19	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	318.0	0	SD	0	11.95	0	35.19	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	431.0	0	SD	0	10.77	0	35.15	0
@6536__1972478	002	B	08/01/1972	23:00	65.1500	6.2800	0	546.0	0	SD	0	10.07	0	35.15	0	0.95	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	0.0	0	SD	0	28.17	0	36.00	0	4.55	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	8.0	0	SD	0	28.15	0	36.00	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	23.0	0	SD	0	28.17	0	36.00	0	4.41	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	48.0	0	SD	0	28.21	0	36.11	0	4.45	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	73.0	0	SD	0	27.92	0	36.19	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	98.0	0	SD	0	27.38	0	36.19	0	4.03	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	148.0	0	SD	0	18.25	0	35.26	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	199.0	0	SD	0	14.64	0	35.17	0	0.49	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	249.0	0	SD	0	13.31	0	35.17	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	293.0	0	SD	0	12.52	0	35.17	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	388.0	0	SD	0	11.54	0	35.17	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	484.0	0	SD	0	10.52	0	35.17	0	0.80	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	576.0	0	SD	0	10.11	0	35.22	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	762.0	0	SD	0	8.59	0	35.15	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	937.0	0	SD	0	7.56	0	35.03	0	0.80	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	1124.0	0	SD	0	6.67	0	34.99	0
@6536__1972478	003	B	08/02/1972	05:00	65.0700	7.4700	0	1428.0	0	SD	0	5.12	0	34.90	0	1.46	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	0.0	0	SD	0	27.92	0	36.31	0	4.59	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	11.0	0	SD	0	27.93	0	36.31	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	25.0	0	SD	0	27.97	0	36.31	0	4.51	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	46.0	0	SD	0	27.93	0	36.31	0	4.53	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	67.0	0	SD	0	27.87	0	36.35	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	89.0	0	SD	0	27.70	0	36.35	0	4.50	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	132.0	0	SD	0	23.28	0	36.05	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	184.0	0	SD	0	17.96	0	35.40	0	0.44	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	237.0	0	SD	0	14.42	0	35.26	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	290.0	0	SD	0	13.40	0	35.24	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	408.0	0	SD	0	11.88	0	35.22	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	530.0	0	SD	0	11.25	0	35.33	0	0.40	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	654.0	0	SD	0	10.49	0	35.33	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	868.0	0	SD	0	8.92	0	35.33	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	1091.0	0	SD	0	6.99	0	35.11	0	0.76	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	1220.0	0	SD	0	5.62	0	35.03	0
@6536__1972478	004	B	08/02/1972	17:00	65.0000	9.7700	0	1666.0	0	SD	0	3.80	0	34.85	0	1.87	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	0.0	0	SD	8	26.96	0	36.50	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	12.0	0	SD	8	26.95	0	36.50	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	28.0	0	SD	8	27.00	0	36.52	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	54.0	0	SD	8	26.99	0	36.61	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	81.0	0	SD	8	26.74	0	36.53	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	105.0	0	SD	8	21.72	0	35.83	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	129.0	0	SD	8	18.91	0	35.60	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	155.0	0	SD	8	16.54	0	35.41	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	208.0	0	SD	8	14.11	0	35.27	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	261.0	0	SD	8	12.70	0	35.23	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	314.0	0	SD	8	12.02	0	35.21	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	419.0	0	SD	8	11.13	0	35.21	0
@6536__1974479	001	B	12/29/1974	00:00	65.0000	9.2300	0	523.0	0	SD	8	10.67	0	35.21	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	0.0	0	SD	8	27.55	0	35.77	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	11.0	0	SD	8	27.52	0	35.77	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	28.0	0	SD	8	27.52	0	35.78	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	56.0	0	SD	8	27.57	0	35.82	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	85.0	0	SD	8	24.74	0	35.77	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	113.0	0	SD	8	22.15	0	35.68	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	142.0	0	SD	8	18.32	0	35.47	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	170.0	0	SD	8	16.80	0	35.45	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	228.0	0	SD	8	13.60	0	35.22	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	285.0	0	SD	8	12.28	0	35.15	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	343.0	0	SD	8	11.67	0	35.15	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	460.0	0	SD	8	10.95	0	35.18	0
@6536__1974479	001	B	12/29/1974	00:00	65.0200	6.6000	0	577.0	0	SD	8	10.42	0	35.18	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	0.0	0	SD	8	27.49	0	36.23	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	9.0	0	SD	8	27.47	0	36.23	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	23.0	0	SD	8	27.35	0	36.23	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	47.0	0	SD	8	27.33	0	36.39	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	70.0	0	SD	8	26.86	0	36.31	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	99.0	0	SD	8	21.09	0	35.73	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	127.0	0	SD	8	18.04	0	35.36	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	155.0	0	SD	8	15.69	0	35.27	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	212.0	0	SD	8	13.72	0	35.24	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	269.0	0	SD	8	12.31	0	35.15	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	326.0	0	SD	8	11.53	0	35.18	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	441.0	0	SD	8	10.79	0	35.18	0
@6536__1974479	001	B	12/29/1974	00:00	65.0500	7.9300	0	556.0	0	SD	8	10.28	0	35.18	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	0.0	0	BT	0	27.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	10.0	0	BT	0	27.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	20.0	0	BT	0	27.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	30.0	0	BT	0	27.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	40.0	0	BT	0	27.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	50.0	0	BT	0	27.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	60.0	0	BT	0	27.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	70.0	0	BT	0	27.5	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	78.0	0	BT	0	25.7	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	80.0	0	BT	0	25.5	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	90.0	0	BT	0	24.7	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	95.0	0	BT	0	24.2	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	100.0	0	BT	0	23.5	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	110.0	0	BT	0	22.9	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	120.0	0	BT	0	22.0	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	125.0	0	BT	0	21.2	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	130.0	0	BT	0	20.2	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	135.0	0	BT	0	19.6	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	140.0	0	BT	0	18.7	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	145.0	0	BT	0	18.2	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	150.0	0	BT	0	17.4	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	160.0	0	BT	0	17.1	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	170.0	0	BT	0	16.7	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	180.0	0	BT	0	16.3	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	190.0	0	BT	0	15.3	0
@6536__1974479	002	B	12/29/1974	05:30	65.0200	6.6000	0	200.0	0	BT	0	14.5	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	0.0	0	BT	0	27.5	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	10.0	0	BT	0	27.5	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	20.0	0	BT	0	27.4	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	30.0	0	BT	0	27.4	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	40.0	0	BT	0	27.4	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	50.0	0	BT	0	27.4	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	60.0	0	BT	0	27.4	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	66.0	0	BT	0	27.3	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	70.0	0	BT	0	27.2	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	76.0	0	BT	0	26.6	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	80.0	0	BT	0	26.0	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	85.0	0	BT	0	25.1	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	90.0	0	BT	0	24.8	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	95.0	0	BT	0	23.6	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	100.0	0	BT	0	22.6	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	105.0	0	BT	0	21.3	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	110.0	0	BT	0	20.9	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	116.0	0	BT	0	20.0	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	120.0	0	BT	0	19.1	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	125.0	0	BT	0	18.2	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	130.0	0	BT	0	18.0	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	135.0	0	BT	0	17.5	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	140.0	0	BT	0	17.2	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	145.0	0	BT	0	16.4	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	150.0	0	BT	0	16.2	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	160.0	0	BT	0	15.5	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	170.0	0	BT	0	15.0	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	180.0	0	BT	0	14.4	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	190.0	0	BT	0	14.1	0
@6536__1974479	003	B	12/29/1974	11:30	65.0500	7.9300	0	200.0	0	BT	0	13.7	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	0.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	10.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	20.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	30.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	40.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	50.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	60.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	70.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	76.0	0	BT	0	27.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	80.0	0	BT	0	26.7	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	85.0	0	BT	0	26.6	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	90.0	0	BT	0	26.0	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	95.0	0	BT	0	24.2	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	100.0	0	BT	0	23.1	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	105.0	0	BT	0	22.1	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	110.0	0	BT	0	21.6	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	120.0	0	BT	0	21.3	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	125.0	0	BT	0	19.3	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	130.0	0	BT	0	18.8	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	140.0	0	BT	0	17.5	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	145.0	0	BT	0	17.1	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	150.0	0	BT	0	16.3	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	155.0	0	BT	0	15.8	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	160.0	0	BT	0	15.5	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	170.0	0	BT	0	14.9	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	180.0	0	BT	0	14.6	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	190.0	0	BT	0	14.3	0
@6536__1974479	004	B	12/29/1974	17:30	65.0000	9.2300	0	200.0	0	BT	0	13.9	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	0.0	0	SD	8	27.51	0	34.81	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	11.0	0	SD	8	27.52	0	34.81	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	28.0	0	SD	8	27.57	0	34.84	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	55.0	0	SD	8	27.79	0	35.74	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	83.0	0	SD	8	27.02	0	35.73	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	111.0	0	SD	8	23.47	0	35.50	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	139.0	0	SD	8	19.55	0	35.39	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	166.0	0	SD	8	18.07	0	35.30	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	221.0	0	SD	8	14.84	0	35.21	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	277.0	0	SD	8	13.00	0	35.21	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	332.0	0	SD	8	12.08	0	35.13	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	450.0	0	SD	8	10.75	0	35.13	0
@6536__1975480	001	B	01/05/1975	00:00	65.0500	6.1700	0	568.0	0	SD	8	10.21	0	35.09	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	0.0	0	BT	0	27.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	10.0	0	BT	0	27.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	20.0	0	BT	0	27.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	30.0	0	BT	0	27.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	40.0	0	BT	0	27.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	48.0	0	BT	0	27.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	50.0	0	BT	0	27.7	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	60.0	0	BT	0	27.8	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	70.0	0	BT	0	27.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	80.0	0	BT	0	27.3	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	90.0	0	BT	0	26.8	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	98.0	0	BT	0	25.2	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	100.0	0	BT	0	24.9	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	110.0	0	BT	0	24.1	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	120.0	0	BT	0	23.2	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	125.0	0	BT	0	22.3	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	130.0	0	BT	0	20.9	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	132.0	0	BT	0	20.4	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	140.0	0	BT	0	20.1	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	150.0	0	BT	0	19.3	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	160.0	0	BT	0	18.5	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	170.0	0	BT	0	17.9	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	180.0	0	BT	0	17.2	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	190.0	0	BT	0	16.6	0
@6536__1975480	002	B	01/05/1975	23:30	65.0500	6.1700	0	200.0	0	BT	0	16.2	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	0.0	0	SD	8	27.28	0	35.83	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	9.0	0	SD	8	27.24	0	35.83	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	23.0	0	SD	8	27.23	0	35.83	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	47.0	0	SD	8	27.28	0	36.02	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	70.0	0	SD	8	27.23	0	36.02	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	96.0	0	SD	8	23.21	0	35.81	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	120.0	0	SD	8	19.71	0	35.48	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	145.0	0	SD	8	17.36	0	35.28	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	196.0	0	SD	8	14.41	0	35.20	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	246.0	0	SD	8	13.40	0	35.16	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	297.0	0	SD	8	12.66	0	35.13	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	404.0	0	SD	8	11.43	0	35.11	0
@6536__1975480	003	B	01/06/1975	00:00	65.0200	7.5000	0	513.0	0	SD	8	10.82	0	35.11	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	0.0	0	SD	8	26.94	0	36.46	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	11.0	0	SD	8	26.91	0	36.46	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	30.0	0	SD	8	26.86	0	36.46	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	59.0	0	SD	8	26.90	0	36.44	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	87.0	0	SD	8	22.71	0	35.70	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	121.0	0	SD	8	18.71	0	35.43	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	145.0	0	SD	8	16.28	0	35.30	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	173.0	0	SD	8	15.18	0	35.30	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	226.0	0	SD	8	13.44	0	35.25	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	279.0	0	SD	8	12.44	0	35.18	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	332.0	0	SD	8	11.87	0	35.14	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	439.0	0	SD	8	11.14	0	35.11	0
@6536__1975480	003	B	01/06/1975	00:00	65.0300	8.8800	0	547.0	0	SD	8	10.78	0	35.11	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	0.0	0	BT	0	27.4	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	10.0	0	BT	0	27.4	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	20.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	30.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	40.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	50.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	60.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	70.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	80.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	90.0	0	BT	0	27.3	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	95.0	0	BT	0	26.6	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	100.0	0	BT	0	24.1	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	105.0	0	BT	0	22.8	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	110.0	0	BT	0	21.2	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	115.0	0	BT	0	20.4	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	120.0	0	BT	0	19.9	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	125.0	0	BT	0	19.4	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	130.0	0	BT	0	18.9	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	140.0	0	BT	0	18.0	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	145.0	0	BT	0	17.5	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	150.0	0	BT	0	17.0	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	160.0	0	BT	0	16.1	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	170.0	0	BT	0	15.4	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	180.0	0	BT	0	15.1	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	190.0	0	BT	0	14.8	0
@6536__1975480	004	B	01/06/1975	05:30	65.0200	7.5000	0	200.0	0	BT	0	14.4	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	0.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	10.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	20.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	30.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	40.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	50.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	60.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	70.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	74.0	0	BT	0	26.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	80.0	0	BT	0	26.7	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	85.0	0	BT	0	25.8	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	90.0	0	BT	0	23.6	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	95.0	0	BT	0	22.8	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	100.0	0	BT	0	21.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	105.0	0	BT	0	21.2	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	110.0	0	BT	0	20.8	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	115.0	0	BT	0	19.9	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	120.0	0	BT	0	19.2	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	130.0	0	BT	0	18.8	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	140.0	0	BT	0	18.0	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	150.0	0	BT	0	17.2	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	160.0	0	BT	0	16.0	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	170.0	0	BT	0	15.3	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	180.0	0	BT	0	15.1	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	190.0	0	BT	0	14.6	0
@6536__1975480	005	B	01/06/1975	11:30	65.0300	8.8800	0	200.0	0	BT	0	14.3	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	0.0	0	SD	8	26.37	0	36.55	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	10.0	0	SD	8	26.35	0	36.55	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	25.0	0	SD	8	26.40	0	36.57	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	49.0	0	SD	8	26.41	0	36.57	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	74.0	0	SD	8	26.41	0	36.60	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	98.0	0	SD	8	21.39	0	35.86	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	122.0	0	SD	8	18.61	0	35.66	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	147.0	0	SD	8	16.36	0	35.40	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	196.0	0	SD	8	13.96	0	35.40	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	245.0	0	SD	8	12.80	0	35.40	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	298.0	0	SD	8	11.84	0	35.29	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	406.0	0	SD	8	11.07	0	35.22	0
@6536__1975480	006	B	01/10/1975	00:00	65.0000	9.9300	0	513.0	0	SD	8	10.72	0	35.33	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	0.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	10.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	20.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	30.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	40.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	50.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	60.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	70.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	80.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	90.0	0	BT	0	26.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	95.0	0	BT	0	23.4	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	100.0	0	BT	0	22.9	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	105.0	0	BT	0	21.3	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	110.0	0	BT	0	20.1	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	120.0	0	BT	0	19.3	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	130.0	0	BT	0	18.5	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	135.0	0	BT	0	18.3	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	140.0	0	BT	0	17.8	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	145.0	0	BT	0	17.0	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	150.0	0	BT	0	16.8	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	160.0	0	BT	0	16.0	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	170.0	0	BT	0	15.1	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	180.0	0	BT	0	14.7	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	190.0	0	BT	0	14.3	0
@6536__1975480	007	B	01/10/1975	17:30	65.0000	9.9300	0	200.0	0	BT	0	14.0	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	0.0	0	SD	8	27.01	0	36.18	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	9.0	0	SD	8	27.02	0	36.18	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	24.0	0	SD	8	27.03	0	36.18	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	48.0	0	SD	8	27.01	0	36.22	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	72.0	0	SD	8	27.13	0	36.39	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	96.0	0	SD	8	23.27	0	36.01	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	121.0	0	SD	8	19.36	0	35.57	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	146.0	0	SD	8	16.78	0	35.42	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	194.0	0	SD	8	14.23	0	35.29	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	244.0	0	SD	8	13.05	0	35.22	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	294.0	0	SD	8	12.39	0	35.22	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	396.0	0	SD	8	11.27	0	35.21	0
@6536__1975480	008	B	01/11/1975	00:00	65.0000	7.8800	0	502.0	0	SD	8	10.56	0	35.17	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	0.0	0	SD	8	27.66	0	34.91	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	10.0	0	SD	8	27.60	0	34.91	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	24.0	0	SD	8	27.52	0	34.91	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	49.0	0	SD	8	27.56	0	35.29	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	73.0	0	SD	8	26.30	0	35.29	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	98.0	0	SD	8	23.48	0	35.59	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	122.0	0	SD	8	21.56	0	35.54	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	146.0	0	SD	8	19.94	0	35.54	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	196.0	0	SD	8	16.45	0	35.40	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	245.0	0	SD	8	13.96	0	35.21	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	299.0	0	SD	8	12.51	0	35.17	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	408.0	0	SD	8	11.01	0	35.14	0
@6536__1975480	008	B	01/11/1975	00:00	65.1000	6.4500	0	518.0	0	SD	8	10.45	0	35.14	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	0.0	0	SD	8	27.48	0	34.98	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	10.0	0	SD	8	27.47	0	34.98	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	25.0	0	SD	8	27.51	0	34.98	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	50.0	0	SD	8	28.01	0	35.66	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	75.0	0	SD	8	26.51	0	35.66	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	100.0	0	SD	8	22.12	0	35.31	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	125.0	0	SD	8	20.68	0	35.40	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	150.0	0	SD	8	18.03	0	35.24	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	200.0	0	SD	8	15.47	0	35.24	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	249.0	0	SD	8	13.62	0	35.22	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	299.0	0	SD	8	12.85	0	35.21	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	402.0	0	SD	8	11.34	0	35.19	0
@6536__1975480	008	B	01/11/1975	00:00	65.0300	5.3500	0	509.0	0	SD	8	10.66	0	35.14	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	0.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	10.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	20.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	30.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	40.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	50.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	60.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	70.0	0	BT	0	27.0	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	80.0	0	BT	0	27.1	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	90.0	0	BT	0	26.5	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	95.0	0	BT	0	25.4	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	100.0	0	BT	0	24.4	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	105.0	0	BT	0	23.6	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	110.0	0	BT	0	22.9	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	116.0	0	BT	0	21.6	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	120.0	0	BT	0	21.2	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	125.0	0	BT	0	20.6	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	130.0	0	BT	0	20.1	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	140.0	0	BT	0	18.8	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	150.0	0	BT	0	17.5	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	160.0	0	BT	0	16.8	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	170.0	0	BT	0	16.3	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	180.0	0	BT	0	15.7	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	190.0	0	BT	0	15.3	0
@6536__1975480	009	B	01/11/1975	05:30	65.0000	7.8800	0	200.0	0	BT	0	14.5	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	0.0	0	BT	0	27.7	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	10.0	0	BT	0	27.7	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	20.0	0	BT	0	27.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	30.0	0	BT	0	27.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	40.0	0	BT	0	27.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	50.0	0	BT	0	27.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	60.0	0	BT	0	27.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	70.0	0	BT	0	27.4	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	80.0	0	BT	0	26.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	90.0	0	BT	0	25.8	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	95.0	0	BT	0	25.3	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	100.0	0	BT	0	24.0	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	110.0	0	BT	0	23.4	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	115.0	0	BT	0	22.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	120.0	0	BT	0	22.2	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	130.0	0	BT	0	21.3	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	140.0	0	BT	0	20.4	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	150.0	0	BT	0	19.9	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	155.0	0	BT	0	19.6	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	160.0	0	BT	0	18.9	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	170.0	0	BT	0	18.2	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	180.0	0	BT	0	17.3	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	190.0	0	BT	0	16.8	0
@6536__1975480	010	B	01/11/1975	11:30	65.1000	6.4500	0	200.0	0	BT	0	16.3	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	0.0	0	SD	0	27.48	0	34.98	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	10.0	0	SD	0	27.47	0	34.98	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	25.0	0	SD	0	27.51	0	34.98	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	50.0	0	SD	0	28.01	0	35.66	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	75.0	0	SD	0	26.51	0	35.66	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	100.0	0	SD	0	22.12	0	35.31	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	125.0	0	SD	0	20.68	0	35.40	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	150.0	0	SD	0	18.03	0	35.24	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	200.0	0	SD	0	15.47	0	35.24	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	249.0	0	SD	0	13.62	0	35.22	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	299.0	0	SD	0	12.85	0	35.21	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	402.0	0	SD	0	11.34	0	35.19	0
@6536__1975480	011	B	01/11/1975	13:24	65.0328	6.3500	0	509.0	0	SD	0	10.66	0	35.14	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	0.0	0	BT	0	27.5	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	10.0	0	BT	0	27.5	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	20.0	0	BT	0	27.5	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	30.0	0	BT	0	27.6	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	40.0	0	BT	0	27.6	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	50.0	0	BT	0	28.1	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	60.0	0	BT	0	27.5	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	70.0	0	BT	0	26.6	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	76.0	0	BT	0	26.5	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	80.0	0	BT	0	25.9	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	85.0	0	BT	0	25.1	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	90.0	0	BT	0	24.6	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	95.0	0	BT	0	23.3	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	100.0	0	BT	0	22.6	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	110.0	0	BT	0	21.8	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	120.0	0	BT	0	21.3	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	130.0	0	BT	0	20.5	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	138.0	0	BT	0	20.2	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	140.0	0	BT	0	19.8	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	145.0	0	BT	0	18.4	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	150.0	0	BT	0	18.0	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	160.0	0	BT	0	17.3	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	170.0	0	BT	0	16.9	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	180.0	0	BT	0	16.5	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	190.0	0	BT	0	16.0	0
@6536__1975480	012	B	01/11/1975	17:30	65.0300	5.3500	0	200.0	0	BT	0	15.3	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	0.0	0	SD	0	29.04	0	34.535	0	3.46	0			0.8	0	11	0			2.27	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	10.0	0	SD	0	29.10	0	34.531	0			8.16	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	20.0	0	SD	0	29.06	0	34.531	0	4.37	0			0.9	0	12	0			2.28	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	29.0	0	SD	0	29.09	0	34.585	0			7.97	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	50.0	0	SD	0	27.55	0	35.622	0	3.53	0			1.0	0	12	0			2.35	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	76.0	0	SD	0	23.60	0	35.497	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	103.0	0	SD	0	19.74	0	35.242	0	0.73	0	7.94	0	2.2	0	24	0			2.35	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	129.0	0	SD	0	17.59	0	35.172	0			7.95	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	156.0	0	SD	0	15.60	0	35.148	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	208.0	0	SD	0	13.28	0	35.172	0	0.87	0			2.4	0	33	0			2.36	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	260.0	0	SD	0	12.33	0	35.172	0	1.30	0	7.88	0	2.3	0	33	0			2.35	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	312.0	0	SD	0	11.75	0	35.184	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	415.0	0	SD	0	10.91	0	35.184	0			7.89	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	517.0	0	SD	0	10.17	0	35.188	0	0.67	0	7.82	0	3.0	0	49	0			2.37	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	624.0	0	SD	0	9.27	0	35.145	0			7.85	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	829.0	0	SD	0	8.13	0	35.117	0	0.60	0	7.90	0	3.1	0	75	0			2.38	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	1035.0	0	SD	0	6.72	0	35.039	0	0.85	0			3.2	0	95	0			2.37	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	1242.0	0	SD	0	5.88	0	35.000	0	1.13	0			3.2	0	105	0			2.39	0
@6536__1977481	001	B	06/04/1977	23:31	69.6700	7.1500	0	1572.0	0	SD	0	4.38	0	34.922	0	1.71	0			3.0	0	119	0			2.41	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	0.0	0	SD	0	29.40	0	34.636	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	10.0	0	SD	0	29.29	0	34.636	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	19.0	0	SD	0	29.28	0	34.636	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	29.0	0	SD	0	29.23	0	34.659	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	49.0	0	SD	0	27.91	0	35.508	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	74.0	0	SD	0	24.76	0	35.673	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	99.0	0	SD	0	20.83	0	35.301	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	125.0	0	SD	0	18.22	0	35.246	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	150.0	0	SD	0	16.30	0	35.246	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	198.0	0	SD	0	14.04	0	35.176	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	247.0	0	SD	0	13.12	0	35.184	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	297.0	0	SD	0	12.28	0	35.195	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	398.0	0	SD	0	11.01	0	35.195	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	500.0	0	SD	0	10.41	0	35.254	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	603.0	0	SD	0	9.52	0	35.207	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	805.0	0	SD	0	8.02	0	35.106	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	1008.0	0	SD	0	6.78	0	35.047	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	1214.0	0	SD	0	5.90	0	35.008	0
@6536__1977481	002	B	06/05/1977	05:25	69.4300	7.8800	0	1525.0	0	SD	0	4.50	0	34.922	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	0.0	0	SD	0	28.96	0	34.453	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	10.0	0	SD	0	28.95	0	34.453	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	21.0	0	SD	0	28.95	0	34.453	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	31.0	0	SD	0	29.00	0	34.495	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	50.0	0	SD	0	28.34	0	35.485	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	75.0	0	SD	0	26.30	0	35.677	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	99.0	0	SD	0	21.57	0	35.375	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	124.0	0	SD	0	18.45	0	35.184	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	149.0	0	SD	0	16.79	0	35.141	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	200.0	0	SD	0	16.18	0	35.391	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	250.0	0	SD	0	13.28	0	35.230	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	302.0	0	SD	0	12.71	0	35.320	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	406.0	0	SD	0	11.51	0	35.320	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	511.0	0	SD	0	10.69	0	35.321	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	615.0	0	SD	0	9.87	0	35.298	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	817.0	0	SD	0	8.47	0	35.210	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	1020.0	0	SD	0	7.08	0	35.102	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	1223.0	0	SD	0	5.95	0	35.031	0
@6536__1977481	003	B	06/05/1977	17:25	68.9500	9.3300	0	1563.0	0	SD	0	4.11	0	34.890	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	0.0	0	SD	0	29.50	0	35.108	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	10.0	0	SD	0	29.51	0	35.108	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	20.0	0	SD	0	29.52	0	35.104	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	30.0	0	SD	0	29.51	0	35.108	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	50.0	0	SD	0	29.02	0	35.459	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	74.0	0	SD	0	26.82	0	36.306	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	97.0	0	SD	0	21.62	0	35.813	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	146.0	0	SD	0	15.09	0	35.130	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	198.0	0	SD	0	13.53	0	35.220	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	247.0	0	SD	0	12.36	0	35.218	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	315.0	0	SD	0	11.71	0	35.212	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	456.0	0	SD	0	10.75	0	35.187	0
@6536__1979482	001	B	06/14/1979	18:00	65.7800	6.9700	0	598.0	0	SD	0	9.14	0	35.111	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	0.0	0	SD	0	29.52	0	34.869	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	11.0	0	SD	0	29.51	0	34.870	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	21.0	0	SD	0	29.54	0	34.874	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	31.0	0	SD	0	29.55	0	34.874	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	52.0	0	SD	0	29.01	0	35.243	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	78.0	0	SD	0	26.06	0	35.718	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	103.0	0	SD	0	22.42	0	35.538	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	152.0	0	SD	0	15.46	0	35.151	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	203.0	0	SD	0	13.34	0	35.159	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	256.0	0	SD	0	12.25	0	35.206	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	314.0	0	SD	0	11.22	0	35.149	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	433.0	0	SD	0	10.60	0	35.166	0
@6536__1979482	002	B	06/15/1979	00:00	66.9300	7.0800	0	584.0	0	SD	0	9.71	0	35.157	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	0.0	0	SD	0	29.29	0	35.257	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	10.0	0	SD	0	29.39	0	35.263	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	19.0	0	SD	0	29.42	0	35.266	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	28.0	0	SD	0	29.42	0	35.273	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	47.0	0	SD	0	29.04	0	35.368	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	69.0	0	SD	0	25.56	0	35.685	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	90.0	0	SD	0	20.73	0	35.281	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	133.0	0	SD	0	16.14	0	35.155	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	178.0	0	SD	0	14.15	0	35.230	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	216.0	0	SD	0	13.10	0	35.189	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	273.0	0	SD	0	12.35	0	35.205	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	386.0	0	SD	0	11.27	0	35.172	0
@6536__1979482	003	B	06/15/1979	06:00	68.0800	7.1200	0	503.0	0	SD	0	10.45	0	35.172	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	0.0	0	SD	0	29.14	0	35.537	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	14.0	0	SD	0	29.15	0	35.543	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	28.0	0	SD	0	29.15	0	35.547	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	42.0	0	SD	0	29.08	0	35.557	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	70.0	0	SD	0	24.98	0	35.605	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	103.0	0	SD	0	19.63	0	35.353	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	136.0	0	SD	0	16.03	0	35.156	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	198.0	0	SD	0	13.19	0	35.169	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	258.0	0	SD	0	12.07	0	35.175	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	316.0	0	SD	0	11.33	0	35.149	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	394.0	0	SD	0	10.98	0	35.168	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	555.0	0	SD	0	10.07	0	35.191	0
@6536__1979482	004	B	06/15/1979	12:00	69.3500	7.1700	0	721.0	0	SD	0	8.69	0	35.107	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	0.0	0	SD	0	29.27	0	35.127	0	4.47	0	8.23	0			4.8	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	20.0	0	SD	0	29.27	0	35.152	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	32.0	0	SD	0	29.24	0	35.267	0	4.35	0	8.22	0			5.5	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	54.0	0	SD	0	29.24	0	35.634	0	4.40	0	8.21	0			6.3	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	75.0	0	SD	0	27.51	0	35.589	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	99.0	0	SD	0	21.50	0	35.430	0	1.18	0	7.98	0			8.1	0	0.3	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	122.0	0	SD	0	17.80	0	35.274	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	148.0	0	SD	0	15.53	0	35.228	0	0.46	0	7.90	0			12.2	0	0.1	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	198.0	0	SD	0	13.61	0	35.222	0	1.20	0	7.89	0			13.7	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	255.0	0	SD	0	12.31	0	35.217	0	1.90	0	7.92	0			14.4	0	0.1	8
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	314.0	0	SD	0	11.74	0	35.214	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	410.0	0	SD	0	10.84	0	35.225	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	508.0	0	SD	0	10.30	0	35.231	0	1.50	0	7.89	0			16.6	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	607.0	0	SD	0	10.02	0	35.247	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	811.0	0	SD	0	8.70	0	35.273	0	0.77	0	7.86	0			26.2	0	0.1	8
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	1000.0	0	SD	0	7.12	0	35.162	0	0.92	0	7.86	0			31.7	0
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	1208.0	0	SD	0	5.88	0	35.060	0	1.34	0	7.86	0			36.2	0	0.1	8
@6536__1982483	001	B	07/04/1982	21:00	65.0000	5.0000	0	1391.0	0	SD	0	4.83	0	34.965	0	1.77	0	7.88	0			39.9	0	0.1	8
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	0.0	0	SD	0					4.59	0	8.21	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	11.0	0	SD	0					4.58	0	8.21	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	30.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	51.0	0	SD	0					4.13	0	8.19	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	101.0	0	SD	0					2.63	0	8.08	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	151.0	0	SD	0					0.87	0	7.95	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	202.0	0	SD	0					0.91	0	7.92	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	252.0	0	SD	0					1.06	0	7.90	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	509.0	0	SD	0					1.13	0	7.89	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	804.0	0	SD	0					0.93	0	7.88	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	1010.0	0	SD	0					1.12	0	7.88	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	0.0	0	BX	0	28.22	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	29.0	0	BX	0	28.28	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	40.0	0	BX	0	27.89	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	45.0	0	BX	0	27.61	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	75.0	0	BX	0	26.89	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	90.0	0	BX	0	27.50	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	93.0	0	BX	0	27.11	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	101.0	0	BX	0	24.50	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	109.0	0	BX	0	23.39	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	115.0	0	BX	0	23.00	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	116.0	0	BX	0	21.39	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	119.0	0	BX	0	20.89	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	125.0	0	BX	0	20.50	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	135.0	0	BX	0	19.22	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	146.0	0	BX	0	18.11	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	181.0	0	BX	0	15.28	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	200.0	0	BX	0	14.11	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	0.0	0	SC	0	28.19	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	11.0	0	SC	0	28.19	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	20.0	0	SC	0	28.18	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	30.0	0	SC	0	28.23	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	51.0	0	SC	0	27.49	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	75.0	0	SC	0	26.90	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	101.0	0	SC	0	24.55	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	151.0	0	SC	0	17.75	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	202.0	0	SC	0	14.03	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	252.0	0	SC	0	12.64	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	303.0	0	SC	0	11.42	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	408.0	0	SC	0	10.76	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	509.0	0	SC	0	10.25	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	606.0	0	SC	0	9.66	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	804.0	0	SC	0	8.23	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	1010.0	0	SC	0	6.98	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	0.0	0	SS	0			34.403	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	11.0	0	SS	0			34.405	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	20.0	0	SS	0			34.397	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	30.0	0	SS	0			34.673	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	51.0	0	SS	0			34.995	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	75.0	0	SS	0			35.422	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	101.0	0	SS	0			35.784	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	151.0	0	SS	0			35.183	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	202.0	0	SS	0			35.162	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	252.0	0	SS	0			35.159	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	303.0	0	SS	0			35.136	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	408.0	0	SS	0			35.138	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	509.0	0	SS	0			35.162	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	606.0	0	SS	0			35.166	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	804.0	0	SS	0			35.112	0
@6536__1990484	001	B	01/29/1990	00:01	67.0000	5.0000	0	1010.0	0	SS	0			35.053	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	0.0	0	SS	0			34.887	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	10.0	0	SS	0			34.885	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	21.0	0	SS	0			34.917	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	30.0	0	SS	0			34.961	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	50.0	0	SS	0			35.031	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	75.0	0	SS	0			35.479	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	100.0	0	SS	0			35.775	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	150.0	0	SS	0			35.340	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	202.0	0	SS	0			35.222	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	251.0	0	SS	0			35.187	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	303.0	0	SS	0			35.142	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	409.0	0	SS	0			35.156	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	509.0	0	SS	0			35.177	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	606.0	0	SS	0			35.174	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	804.0	0	SS	0			35.112	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	1010.0	0	SS	0			35.064	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	0.0	0	SC	0	28.34	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	10.0	0	SC	0	28.32	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	21.0	0	SC	0	28.27	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	30.0	0	SC	0	28.27	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	50.0	0	SC	0	28.18	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	75.0	0	SC	0	28.11	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	100.0	0	SC	0	25.24	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	150.0	0	SC	0	19.15	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	202.0	0	SC	0	15.56	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	251.0	0	SC	0	13.74	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	303.0	0	SC	0	11.84	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	409.0	0	SC	0	11.11	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	509.0	0	SC	0	10.45	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	606.0	0	SC	0	9.73	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	804.0	0	SC	0	8.24	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	1010.0	0	SC	0	7.11	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	0.0	0	BX	0	28.3	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	58.9	0	BX	0	28.0	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	77.5	0	BX	0	28.1	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	79.6	0	BX	0	28.0	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	84.8	0	BX	0	27.9	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	94.1	0	BX	0	25.9	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	109.6	0	BX	0	24.8	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	111.6	0	BX	0	24.9	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	123.0	0	BX	0	24.4	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	129.2	0	BX	0	23.9	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	133.3	0	BX	0	21.7	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	138.5	0	BX	0	20.9	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	142.6	0	BX	0	20.4	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	147.8	0	BX	0	19.7	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	155.0	0	BX	0	19.1	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	159.2	0	BX	0	18.6	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	164.3	0	BX	0	18.2	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	174.7	0	BX	0	17.8	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	179.8	0	BX	0	17.4	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	188.1	0	BX	0	17.0	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	200.5	0	BX	0	15.8	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	206.7	0	BX	0	15.6	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	0.0	0	SD	0					4.59	0	8.19	0			9.61	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	10.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	21.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	30.0	0	SD	0					4.61	0	8.19	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	50.0	0	SD	0					4.61	0	8.18	0			10.20	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	100.0	0	SD	0					2.82	0	8.07	0			15.00	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	150.0	0	SD	0					0.98	0	7.94	0			22.50	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	202.0	0	SD	0					1.11	0	7.91	0			26.30	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	251.0	0	SD	0					1.25	0	7.89	0			29.20	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	509.0	0	SD	0					0.92	0	7.88	0			42.73	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	804.0	0	SD	0					0.75	0	7.87	0			64.45	0
@6536__1990484	002	B	01/29/1990	05:19	67.0000	6.0000	0	1010.0	0	SD	0					0.98	0	7.88	0			76.91	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	0.0	0	SS	0			34.966	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	10.0	0	SS	0			34.999	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	20.0	0	SS	0			35.116	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	31.0	0	SS	0			35.380	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	50.0	0	SS	0			35.419	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	76.0	0	SS	0			35.516	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	102.0	0	SS	0			35.646	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	150.0	0	SS	0			35.470	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	200.0	0	SS	0			35.241	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	250.0	0	SS	0			35.237	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	303.0	0	SS	0			35.226	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	408.0	0	SS	0			35.216	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	509.0	0	SS	0			35.164	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	606.0	0	SS	0			35.222	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	804.0	0	SS	0			35.137	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	1010.0	0	SS	0			35.044	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	0.0	0	SC	0	28.27	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	10.0	0	SC	0	28.19	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	20.0	0	SC	0	28.16	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	31.0	0	SC	0	28.15	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	50.0	0	SC	0	27.95	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	76.0	0	SC	0	27.34	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	102.0	0	SC	0	24.48	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	150.0	0	SC	0	19.58	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	200.0	0	SC	0	15.02	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	250.0	0	SC	0	13.46	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	303.0	0	SC	0	12.01	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	408.0	0	SC	0	11.06	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	509.0	0	SC	0	10.26	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	606.0	0	SC	0	9.87	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	804.0	0	SC	0	8.29	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	1010.0	0	SC	0	6.94	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	0.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	10.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	20.0	0	SD	0					4.58	0	8.19	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	31.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	50.0	0	SD	0					4.62	0	8.19	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	102.0	0	SD	0					3.94	0	8.15	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	150.0	0	SD	0					1.36	0	8.01	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	200.0	0	SD	0					0.90	0	7.95	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	250.0	0	SD	0					1.13	0	7.94	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	509.0	0	SD	0					0.54	0	7.90	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	804.0	0	SD	0					0.72	0	7.92	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	1010.0	0	SD	0					0.98	0	7.90	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	0.0	0	BX	0	28.28	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	10.0	0	BX	0	28.17	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	20.0	0	BX	0	28.17	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	30.0	0	BX	0	28.17	0
@6536__1990484	003	B	01/29/1990	10:00	67.0000	7.0000	0	50.0	0	BX	0	27.94	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	0.0	0	BX	0	28.0	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	68.2	0	BX	0	27.0	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	73.4	0	BX	0	26.6	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	77.5	0	BX	0	25.8	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	84.8	0	BX	0	24.8	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	91.0	0	BX	0	24.5	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	95.1	0	BX	0	24.0	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	105.4	0	BX	0	23.1	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	110.6	0	BX	0	23.3	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	118.9	0	BX	0	23.1	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	123.0	0	BX	0	22.3	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	132.3	0	BX	0	21.1	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	141.6	0	BX	0	18.8	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	146.8	0	BX	0	18.3	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	155.0	0	BX	0	18.0	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	160.2	0	BX	0	17.2	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	206.7	0	BX	0	14.6	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	0.0	0	SD	0					4.63	0	8.19	0			9.61	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	10.0	0	SD	0					4.63	0	8.19	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	20.0	0	SD	0					4.63	0	8.19	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	30.0	0	SD	0					4.63	0	8.19	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	50.0	0	SD	0					4.63	0	8.19	0			9.79	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	102.0	0	SD	0					3.14	0	8.09	0			12.50	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	150.0	0	SD	0					0.41	0	7.90	0			26.10	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	200.0	0	SD	0					0.76	0	7.89	0			30.80	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	250.0	0	SD	0					1.12	0	7.89	0			29.40	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	509.0	0	SD	0					0.73	0	7.87	0			43.44	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	804.0	0	SD	0					0.78	0	7.87	0			63.38	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	1010.0	0	SD	0					1.02	0	7.87	0			73.70	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	0.0	0	SC	0	27.99	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	10.0	0	SC	0	27.98	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	20.0	0	SC	0	27.95	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	30.0	0	SC	0	27.89	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	50.0	0	SC	0	27.56	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	75.0	0	SC	0	25.79	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	102.0	0	SC	0	23.09	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	150.0	0	SC	0	17.99	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	200.0	0	SC	0	14.60	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	250.0	0	SC	0	13.31	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	303.0	0	SC	0	12.19	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	406.0	0	SC	0	11.29	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	509.0	0	SC	0	10.46	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	606.0	0	SC	0	9.88	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	804.0	0	SC	0	8.43	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	1010.0	0	SC	0	7.25	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	0.0	0	SS	0			35.346	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	10.0	0	SS	0			35.350	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	20.0	0	SS	0			35.346	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	30.0	0	SS	0			35.346	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	50.0	0	SS	0			35.385	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	75.0	0	SS	0			35.627	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	102.0	0	SS	0			35.637	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	150.0	0	SS	0			35.495	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	200.0	0	SS	0			35.241	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	250.0	0	SS	0			35.240	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	303.0	0	SS	0			35.219	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	406.0	0	SS	0			35.261	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	509.0	0	SS	0			35.227	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	606.0	0	SS	0			35.225	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	804.0	0	SS	0			35.112	0
@6536__1990484	004	B	01/29/1990	14:46	67.0000	8.0000	0	1010.0	0	SS	0			35.073	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	0.0	0	SC	0	27.83	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	10.0	0	SC	0	27.79	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	20.0	0	SC	0	27.77	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	30.0	0	SC	0	27.81	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	50.0	0	SC	0	27.81	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	76.0	0	SC	0	25.18	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	101.0	0	SC	0	21.85	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	150.0	0	SC	0	16.43	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	202.0	0	SC	0	14.43	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	250.0	0	SC	0	13.20	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	303.0	0	SC	0	12.05	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	408.0	0	SC	0	11.22	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	509.0	0	SC	0	10.55	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	606.0	0	SC	0	9.92	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	804.0	0	SC	0	8.60	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	1010.0	0	SC	0	7.56	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	0.0	0	SS	0			35.488	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	10.0	0	SS	0			35.479	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	20.0	0	SS	0			35.498	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	30.0	0	SS	0			35.766	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	50.0	0	SS	0			36.061	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	76.0	0	SS	0			36.214	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	101.0	0	SS	0			35.876	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	150.0	0	SS	0			35.359	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	202.0	0	SS	0			35.253	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	250.0	0	SS	0			35.252	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	303.0	0	SS	0			35.236	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	408.0	0	SS	0			35.255	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	509.0	0	SS	0			35.234	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	606.0	0	SS	0			35.223	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	804.0	0	SS	0			35.142	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	1010.0	0	SS	0			35.114	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	0.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	10.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	30.0	0	SD	0					4.56	0	8.19	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	50.0	0	SD	0					4.52	0	8.18	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	101.0	0	SD	0					0.78	0	7.95	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	150.0	0	SD	0					0.20	0	7.90	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	202.0	0	SD	0					0.50	0	7.86	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	250.0	0	SD	0					0.68	0	7.87	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	509.0	0	SD	0					0.69	0	7.86	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	804.0	0	SD	0					0.59	0	7.86	0
@6536__1990484	005	B	01/29/1990	19:37	67.0000	9.0000	0	1010.0	0	SD	0					0.76	0	7.86	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	0.0	0	SS	0			35.617	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	10.0	0	SS	0			35.617	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	20.0	0	SS	0			35.613	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	30.0	0	SS	0			35.618	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	50.0	0	SS	0			36.298	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	76.0	0	SS	0			36.249	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	103.0	0	SS	0			36.015	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	150.0	0	SS	0			35.312	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	201.0	0	SS	0			35.260	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	250.0	0	SS	0			35.251	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	303.0	0	SS	0			35.273	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	408.0	0	SS	0			35.308	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	509.0	0	SS	0			35.287	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	606.0	0	SS	0			35.271	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	803.0	0	SS	0			35.144	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	1010.0	0	SS	0			35.117	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	0.0	0	BX	0	28.06	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	10.0	0	BX	0	28.00	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	20.0	0	BX	0	28.00	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	30.0	0	BX	0	27.94	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	50.0	0	BX	0	27.89	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	75.0	0	BX	0	25.61	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	0.0	0	SD	0					4.61	0	8.19	0			10.00	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	10.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	30.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	50.0	0	SD	0					4.49	0	8.19	0			9.61	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	103.0	0	SD	0					0.61	0	7.97	0			18.40	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	150.0	0	SD	0					0.24	0	7.89	0			28.30	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	201.0	0	SD	0					0.68	0	7.89	0			31.50	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	250.0	0	SD	0					0.53	0	7.87	0			31.70	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	509.0	0	SD	0					0.50	0	7.85	0			44.86	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	803.0	0	SD	0					0.60	0	7.87	0			65.16	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	1010.0	0	SD	0					0.70	0	7.85	0			74.06	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	0.0	0	SC	0	28.04	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	10.0	0	SC	0	28.02	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	20.0	0	SC	0	27.99	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	30.0	0	SC	0	27.93	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	50.0	0	SC	0	27.91	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	76.0	0	SC	0	25.33	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	103.0	0	SC	0	22.43	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	150.0	0	SC	0	16.13	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	201.0	0	SC	0	14.02	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	250.0	0	SC	0	13.31	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	303.0	0	SC	0	12.25	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	408.0	0	SC	0	11.46	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	509.0	0	SC	0	10.75	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	606.0	0	SC	0	10.11	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	803.0	0	SC	0	8.52	0
@6536__1990484	006	B	01/29/1990	23:45	67.0000	10.0000	0	1010.0	0	SC	0	7.59	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	0.0	0	SC	0	27.82	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	10.0	0	SC	0	27.79	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	20.0	0	SC	0	27.72	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	30.0	0	SC	0	27.67	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	50.0	0	SC	0	27.59	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	77.0	0	SC	0	24.35	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	100.0	0	SC	0	21.49	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	150.0	0	SC	0	17.24	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	201.0	0	SC	0	14.49	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	250.0	0	SC	0	13.33	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	303.0	0	SC	0	12.11	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	408.0	0	SC	0	11.34	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	509.0	0	SC	0	10.89	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	605.0	0	SC	0	10.07	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	813.0	0	SC	0	8.60	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	1010.0	0	SC	0	7.74	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	0.0	0	SS	0			35.802	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	10.0	0	SS	0			35.807	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	20.0	0	SS	0			35.803	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	30.0	0	SS	0			35.811	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	50.0	0	SS	0			36.459	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	77.0	0	SS	0			36.128	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	100.0	0	SS	0			35.933	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	150.0	0	SS	0			35.621	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	201.0	0	SS	0			35.427	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	250.0	0	SS	0			35.380	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	303.0	0	SS	0			35.320	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	408.0	0	SS	0			35.316	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	509.0	0	SS	0			35.374	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	605.0	0	SS	0			35.305	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	813.0	0	SS	0			35.195	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	1010.0	0	SS	0			35.170	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	0.0	0	SD	0					4.60	0	8.19	0			10.20	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	10.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	30.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	50.0	0	SD	0					4.54	0	8.19	0			10.00	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	100.0	0	SD	0					1.43	0	7.98	0			17.70	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	150.0	0	SD	0					0.24	0	7.88	0			26.90	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	201.0	0	SD	0					0.31	0	7.85	0			30.90	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	250.0	0	SD	0					0.40	0	7.84	0			32.30	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	509.0	0	SD	0					0.53	0	7.85	0			45.22	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	813.0	0	SD	0					0.57	0	7.86	0			63.02	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	1010.0	0	SD	0					0.75	0	7.85	0			72.98	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	0.0	0	BX	0	27.8	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	51.7	0	BX	0	27.6	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	56.8	0	BX	0	27.0	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	62.0	0	BX	0	26.2	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	68.2	0	BX	0	25.8	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	72.4	0	BX	0	25.2	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	84.8	0	BX	0	23.6	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	87.9	0	BX	0	23.0	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	94.1	0	BX	0	22.5	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	103.4	0	BX	0	21.5	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	117.8	0	BX	0	20.9	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	119.9	0	BX	0	20.3	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	133.3	0	BX	0	19.2	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	142.6	0	BX	0	18.7	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	146.8	0	BX	0	18.0	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	178.8	0	BX	0	15.8	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	182.9	0	BX	0	15.7	0
@6536__1990484	007	B	01/30/1990	07:16	65.0000	10.0000	0	206.7	0	BX	0	14.5	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	0.0	0	BX	0	27.8	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	51.7	0	BX	0	27.4	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	59.9	0	BX	0	26.3	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	65.1	0	BX	0	25.8	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	69.3	0	BX	0	24.9	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	77.5	0	BX	0	24.2	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	86.8	0	BX	0	22.4	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	92.0	0	BX	0	22.2	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	113.7	0	BX	0	20.7	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	119.9	0	BX	0	19.8	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	122.0	0	BX	0	19.0	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	129.2	0	BX	0	18.4	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	134.4	0	BX	0	17.3	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	137.5	0	BX	0	17.0	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	147.8	0	BX	0	16.4	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	155.0	0	BX	0	16.2	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	159.2	0	BX	0	15.8	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	206.7	0	BX	0	13.8	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	0.0	0	SD	0					4.61	0	8.19	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	10.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	20.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	30.0	0	SD	0					4.61	0	8.19	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	50.0	0	SD	0					4.61	0	8.18	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	103.0	0	SD	0					1.59	0	7.99	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	150.0	0	SD	0					0.81	0	7.92	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	200.0	0	SD	0					0.77	0	7.88	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	250.0	0	SD	0					1.00	0	7.88	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	509.0	0	SD	0					0.79	0	7.86	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	803.0	0	SD	0					0.60	0	7.87	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	1010.0	0	SD	0					0.75	0	7.86	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	0.0	0	SS	0			35.540	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	10.0	0	SS	0			35.543	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	20.0	0	SS	0			35.541	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	30.0	0	SS	0			35.544	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	50.0	0	SS	0			35.648	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	75.0	0	SS	0			35.901	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	103.0	0	SS	0			35.786	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	150.0	0	SS	0			35.312	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	200.0	0	SS	0			35.241	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	250.0	0	SS	0			35.230	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	303.0	0	SS	0			35.225	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	408.0	0	SS	0			35.230	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	509.0	0	SS	0			35.224	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	606.0	0	SS	0			35.261	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	803.0	0	SS	0			35.213	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	1010.0	0	SS	0			35.154	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	0.0	0	SC	0	27.79	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	10.0	0	SC	0	27.79	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	20.0	0	SC	0	27.75	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	30.0	0	SC	0	27.64	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	50.0	0	SC	0	27.41	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	75.0	0	SC	0	24.16	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	103.0	0	SC	0	21.27	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	150.0	0	SC	0	16.20	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	200.0	0	SC	0	13.78	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	250.0	0	SC	0	12.91	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	303.0	0	SC	0	11.89	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	408.0	0	SC	0	11.11	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	509.0	0	SC	0	10.55	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	606.0	0	SC	0	10.12	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	803.0	0	SC	0	8.90	0
@6536__1990484	008	B	01/30/1990	11:45	65.0000	9.0000	0	1010.0	0	SC	0	7.82	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	0.0	0	BX	0	27.7	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	59.9	0	BX	0	27.2	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	67.2	0	BX	0	26.6	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	75.5	0	BX	0	24.0	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	91.0	0	BX	0	22.5	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	112.7	0	BX	0	20.9	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	118.9	0	BX	0	20.8	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	138.5	0	BX	0	18.7	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	143.7	0	BX	0	18.1	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	147.8	0	BX	0	17.2	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	176.7	0	BX	0	15.7	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	197.4	0	BX	0	14.6	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	206.7	0	BX	0	14.5	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	0.0	0	SS	0			35.518	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	11.0	0	SS	0			35.519	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	20.0	0	SS	0			35.517	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	30.0	0	SS	0			35.519	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	50.0	0	SS	0			35.526	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	77.0	0	SS	0			35.549	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	100.0	0	SS	0			35.617	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	150.0	0	SS	0			35.314	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	200.0	0	SS	0			35.230	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	251.0	0	SS	0			35.199	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	302.0	0	SS	0			35.182	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	408.0	0	SS	0			35.181	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	509.0	0	SS	0			35.190	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	606.0	0	SS	0			35.259	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	803.0	0	SS	0			35.211	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	1010.0	0	SS	0			35.077	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	0.0	0	SC	0	27.71	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	11.0	0	SC	0	27.69	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	20.0	0	SC	0	27.65	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	30.0	0	SC	0	27.60	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	50.0	0	SC	0	27.45	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	77.0	0	SC	0	23.65	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	100.0	0	SC	0	21.60	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	150.0	0	SC	0	16.85	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	200.0	0	SC	0	14.51	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	251.0	0	SC	0	13.23	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	302.0	0	SC	0	12.12	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	408.0	0	SC	0	11.13	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	509.0	0	SC	0	10.65	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	606.0	0	SC	0	10.17	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	803.0	0	SC	0	8.85	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	1010.0	0	SC	0	7.35	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	0.0	0	SD	0					4.61	0	8.19	0			11.00	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	11.0	0	SD	0					4.61	0	8.21	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	20.0	0	SD	0					4.62	0	8.19	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	30.0	0	SD	0					4.63	0	8.19	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	50.0	0	SD	0					4.63	0	8.19	0			11.00	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	100.0	0	SD	0					2.04	0	8.02	0			18.30	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	150.0	0	SD	0					1.29	0	7.96	0			23.10	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	200.0	0	SD	0					1.28	0	7.93	0			26.90	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	251.0	0	SD	0					1.60	0	7.95	0			27.30	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	509.0	0	SD	0					1.12	0	7.90	0			39.88	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	803.0	0	SD	0					0.68	0	7.88	0			61.60	0
@6536__1990484	009	B	01/30/1990	16:57	65.0000	8.0000	0	1010.0	0	SD	0					0.84	0	7.88	0			75.48	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	0.0	0	BX	0	28.1	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	63.0	0	BX	0	27.5	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	68.2	0	BX	0	27.3	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	78.6	0	BX	0	26.5	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	84.8	0	BX	0	24.9	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	91.0	0	BX	0	24.1	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	95.1	0	BX	0	23.4	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	104.4	0	BX	0	22.9	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	112.7	0	BX	0	21.3	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	117.8	0	BX	0	20.9	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	120.9	0	BX	0	20.5	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	129.2	0	BX	0	20.0	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	155.0	0	BX	0	18.1	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	174.7	0	BX	0	16.5	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	179.8	0	BX	0	16.4	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	206.7	0	BX	0	15.3	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	0.0	0	SD	0					4.59	0	8.19	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	10.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	20.0	0	SD	0					4.60	0	8.19	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	36.0	0	SD	0					4.62	0	8.19	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	50.0	0	SD	0					4.63	0	8.19	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	101.0	0	SD	0					3.10	0	8.09	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	150.0	0	SD	0					1.30	0	7.97	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	200.0	0	SD	0					1.05	0	7.93	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	251.0	0	SD	0					0.95	0	7.88	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	509.0	0	SD	0					0.69	0	7.86	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	805.0	0	SD	0					0.76	0	7.86	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	1010.0	0	SD	0					1.00	0	7.86	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	0.0	0	SC	0	28.06	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	10.0	0	SC	0	28.04	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	20.0	0	SC	0	28.03	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	36.0	0	SC	0	27.75	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	50.0	0	SC	0	27.65	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	76.0	0	SC	0	26.48	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	101.0	0	SC	0	22.87	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	150.0	0	SC	0	18.10	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	200.0	0	SC	0	15.31	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	251.0	0	SC	0	13.43	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	303.0	0	SC	0	12.05	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	408.0	0	SC	0	11.06	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	509.0	0	SC	0	10.44	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	606.0	0	SC	0	9.77	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	805.0	0	SC	0	8.25	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	1010.0	0	SC	0	7.11	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	0.0	0	SS	0			35.105	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	10.0	0	SS	0			35.100	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	20.0	0	SS	0			35.101	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	36.0	0	SS	0			35.307	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	50.0	0	SS	0			35.491	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	76.0	0	SS	0			35.498	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	101.0	0	SS	0			35.558	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	150.0	0	SS	0			35.464	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	200.0	0	SS	0			35.245	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	251.0	0	SS	0			35.194	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	303.0	0	SS	0			35.180	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	408.0	0	SS	0			35.159	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	509.0	0	SS	0			35.209	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	606.0	0	SS	0			35.190	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	805.0	0	SS	0			35.105	0
@6536__1990484	010	B	01/30/1990	21:36	65.0000	7.0000	0	1010.0	0	SS	0			35.052	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	0.0	0	SS	0			34.536	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	10.0	0	SS	0			34.526	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	20.0	0	SS	0			34.524	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	30.0	0	SS	0			34.530	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	76.0	0	SS	0			35.501	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	103.0	0	SS	0			35.900	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	151.0	0	SS	0			35.307	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	201.0	0	SS	0			35.239	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	251.0	0	SS	0			35.202	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	302.0	0	SS	0			35.194	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	408.0	0	SS	0			35.176	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	509.0	0	SS	0			35.195	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	606.0	0	SS	0			35.249	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	803.0	0	SS	0			35.171	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	1010.0	0	SS	0			35.065	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	0.0	0	SC	0	28.12	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	10.0	0	SC	0	28.09	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	20.0	0	SC	0	28.07	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	30.0	0	SC	0	28.03	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	50.0	0	SC	0	28.07	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	76.0	0	SC	0	28.03	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	103.0	0	SC	0	24.81	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	151.0	0	SC	0	17.47	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	201.0	0	SC	0	15.06	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	251.0	0	SC	0	14.03	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	302.0	0	SC	0	12.43	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	408.0	0	SC	0	11.16	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	509.0	0	SC	0	10.44	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	606.0	0	SC	0	9.83	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	803.0	0	SC	0	8.50	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	1010.0	0	SC	0	6.96	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	0.0	0	SD	0					4.55	0	8.19	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	10.0	0	SD	0					4.55	0	8.19	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	20.0	0	SD	0					4.56	0	8.19	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	30.0	0	SD	0					4.57	0	8.19	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	103.0	0	SD	0					3.19	0	8.09	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	151.0	0	SD	0					1.46	0	7.97	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	201.0	0	SD	0					1.45	0	7.93	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	251.0	0	SD	0					1.37	0	7.92	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	509.0	0	SD	0					1.01	0	7.88	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	803.0	0	SD	0					0.72	0	7.89	0
@6536__1990485	001	B	02/01/1990	04:30	65.0000	5.0000	0	1010.0	0	SD	0					1.00	0	7.88	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	0.0	0	SD	0	28.22	0	35.84	0	4.63	0	8.29	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	9.0	0	SD	0	28.00	0	35.90	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	19.0	0	SD	0	27.82	0	36.08	0	4.63	0	8.32	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	28.0	0	SD	0	27.70	0	36.20	0	4.76	0	8.30	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	47.0	0	SD	0	27.44	0	36.29	0	4.58	0	8.30	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	71.0	0	SD	0	27.40	0	36.35	0	4.50	0	8.32	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	94.0	0	SD	0	27.21	0	36.36	0	4.50	0	8.33	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	141.0	0	SD	0	19.21	0	35.35	0	0.82	0	8.06	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	189.0	0	SD	0	14.46	0	35.21	0	0.92	0	8.00	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	236.0	0	SD	0	13.02	0	35.21	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	282.0	0	SD	0	12.14	0	35.16	0	1.90	0	8.05	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	382.0	0	SD	0	11.16	0	35.16	0
@6577__1971486	001	B	08/06/1971	12:00	65.0667	6.0167	0	481.0	0	SD	0	10.52	0	35.16	0	1.35	0	7.97	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	0.0	0	SD	0	27.79	0	36.17	0	4.59	0	8.30	0							2.394	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	10.0	0	SD	0	27.54	0	36.22	0	4.51	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	20.0	0	SD	0	27.53	0	36.22	0	4.41	0	8.32	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	30.0	0	SD	0	27.54	0	36.26	0	4.36	0	8.31	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	50.0	0	SD	0	27.56	0	36.27	0	4.30	0	8.33	0							2.405	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	74.0	0	SD	0	27.52	0	36.33	0	4.20	0	8.33	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	99.0	0	SD	0	26.30	0	36.18	0	3.85	0	8.32	0							2.393	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	148.0	0	SD	0	21.65	0	35.81	0	1.77	0	8.15	0							2.374	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	198.0	0	SD	0	14.13	0	35.26	0	0.39	0	8.01	0	1.5	0	25.60	0			2.345	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	247.0	0	SD	0	12.99	0	35.26	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	296.0	0	SD	0	12.18	0	35.26	0	1.11	0	8.02	0							2.346	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	393.0	0	SD	0	10.90	0	35.16	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	490.0	0	SD	0	10.34	0	35.17	0	1.10	0	8.01	0	2.0	0	53.41	0			2.340	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	587.0	0	SD	0	9.79	0	35.25	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	779.0	0	SD	0	8.76	0	35.25	0	0.67	0	8.02	0							2.348	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	971.0	0	SD	0	7.36	0	35.16	0	0.64	0	7.95	0	2.4	0	90.79	0			2.369	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	1165.0	0	SD	0	6.38	0	35.10	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	1457.0	0	SD	0	4.90	0	34.99	0	1.67	0	8.02	0							2.392	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	1944.0	0	SD	0	3.01	0	34.90	0	2.55	0	8.07	0	2.2	0	133.50	0			2.387	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	2432.0	0	SD	0	2.24	0	34.81	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	2966.0	0	SD	0	1.85	0	34.78	0	2.98	0	8.07	0	2.0	0	133.50	0			2.474	0
@6577__1971486	002	B	08/06/1971	18:00	65.0000	7.1833	0	3510.0	0	SD	0	1.68	0	34.78	0	3.17	0	8.12	0	2.0	0	149.50	0			2.476	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	0.0	0	SD	0	27.64	0	36.29	0	4.63	0	8.33	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	12.0	0	SD	0	27.64	0	36.29	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	25.0	0	SD	0	27.54	0	36.33	0	4.31	0	8.33	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	37.0	0	SD	0	27.47	0	36.36	0	4.30	0	8.32	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	61.0	0	SD	0	27.46	0	36.36	0	4.25	0	8.34	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	91.0	0	SD	0	27.45	0	36.33	0	4.13	0	8.33	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	122.0	0	SD	0	24.38	0	36.18	0	2.63	0	8.22	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	183.0	0	SD	0	18.43	0	35.41	0	1.03	0	8.05	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	235.0	0	SD	0	15.51	0	35.41	0	0.75	0	7.99	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	283.0	0	SD	0	12.92	0	35.19	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	331.0	0	SD	0	12.32	0	35.19	0	0.75	0	8.00	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	428.0	0	SD	0	11.37	0	35.16	0
@6577__1971486	003	B	08/07/1971	00:00	65.0000	8.1500	0	525.0	0	SD	0	10.50	0	35.16	0	0.73	0	7.95	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	0.0	0	SD	0	27.51	0	36.49	0	4.68	0	8.34	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	11.0	0	SD	0	27.51	0	36.51	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	22.0	0	SD	0	27.50	0	36.51	0	4.52	0	8.30	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	33.0	0	SD	0	27.40	0	36.56	0	4.45	0	8.30	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	55.0	0	SD	0	27.30	0	36.51	0	4.29	0	8.30	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	83.0	0	SD	0	27.23	0	36.51	0	4.18	0	8.30	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	110.0	0	SD	0	22.73	0	35.75	0	1.44	0	8.12	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	165.0	0	SD	0	19.91	0	35.61	0	0.15	0	8.01	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	220.0	0	SD	0	16.72	0	35.48	0	0.77	0	8.01	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	274.0	0	SD	0	14.04	0	35.35	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	328.0	0	SD	0	12.74	0	35.34	0	0.90	0	7.99	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	437.0	0	SD	0	11.44	0	35.25	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	546.0	0	SD	0	10.58	0	35.25	0	0.62	0	7.94	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	656.0	0	SD	0	10.42	0	35.25	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	858.0	0	SD	0	8.91	0	35.25	0	0.43	0	7.96	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	1060.0	0	SD	0	7.43	0	35.25	0	0.40	0	7.95	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	1264.0	0	SD	0	5.90	0	34.99	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	1574.0	0	SD	0	4.09	0	34.86	0	1.70	0	8.02	0
@6577__1971486	004	B	08/07/1971	06:00	65.0000	9.4667	0	2100.0	0	SD	0	2.56	0	34.79	0	2.71	0	8.07	0
@6577__1987487	001	B	01/26/1987	17:00	65.3000	5.8300	0	0.0	0	BT	0	27.9	0
@6577__1987487	001	B	01/26/1987	17:00	65.3000	5.8300	0	40.0	0	BT	0	27.5	0
@6577__1987487	001	B	01/26/1987	17:00	65.3000	5.8300	0	50.0	0	BT	0	24.8	0
@6577__1987487	001	B	01/26/1987	17:00	65.3000	5.8300	0	80.0	0	BT	0	19.7	0
@6577__1987487	001	B	01/26/1987	17:00	65.3000	5.8300	0	110.0	0	BT	0	15.9	0
@6577__1987487	001	B	01/26/1987	17:00	65.3000	5.8300	0	160.0	0	BT	0	14.0	0
@6577__1987487	001	B	01/26/1987	17:00	65.3000	5.8300	0	200.0	0	BT	0	13.5	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	0.0	0	BT	4	17.8	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	10.0	0	BT	4	17.9	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	20.0	0	BT	4	17.8	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	30.0	0	BT	4	17.8	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	40.0	0	BT	4	17.8	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	50.0	0	BT	4	17.6	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	60.0	0	BT	4	17.1	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	75.0	0	BT	4	14.1	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	100.0	0	BT	4	10.2	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	150.0	0	BT	4	15.2	0
@6577__1988488	001	B	01/12/1988	16:00	68.8500	9.9700	0	200.0	0	BT	4	13.3	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	0.0	0	SD	0	27.26	0	36.18	0	4.62	0	8.18	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	10.0	0	SD	0	27.26	0	36.20	0	4.53	0	8.18	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	20.0	0	SD	0	27.30	0	36.26	0	4.44	0	8.19	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	30.0	0	SD	0	27.30	0	36.26	0	4.37	0	8.19	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	50.0	0	SD	0	27.11	0	36.33	0	4.37	0	8.19	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	75.0	0	SD	0	27.04	0	36.36	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	100.0	0	SD	0	22.10	0	35.86	0	1.00	0	7.97	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	150.0	0	SD	0	16.44	0	35.35	0	0.23	0	7.88	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	200.0	0	SD	0	14.66	0	35.28	0	0.20	0	7.86	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	250.0	0	SD	0	13.60	0	35.23	0	0.26	0	7.83	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	300.0	0	SD	0	11.80	0	35.25	0	0.46	0	7.78	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	400.0	0	SD	0	10.93	0	35.26	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	401.0	0	SD	0	10.92	0	35.26	0	0.47	0	7.75	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	500.0	0	SD	0	10.24	0	35.28	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	502.0	0	SD	0	10.23	0	35.28	0	0.45	0	7.75	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	600.0	0	SD	0	9.71	0	35.21	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	602.0	0	SD	0	9.70	0	35.21	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	800.0	0	SD	0	8.77	0	35.11	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	804.0	0	SD	0	8.73	0	35.11	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	1000.0	0	SD	0	7.11	0	35.11	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	1006.0	0	SD	0	7.06	0	35.11	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	1200.0	0	SD	0	6.19	0	35.03	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	1213.0	0	SD	0	6.13	0	35.03	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	1500.0	0	SD	0	4.30	0	34.94	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	1518.0	0	SD	0	4.18	0	34.94	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	2000.0	0	SD	0	2.04	0	34.83	0
@6579__1975489	001	B	09/10/1975	11:40	70.0000	10.0000	0	2030.0	0	SD	0	1.92	0	34.83	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	0.0	0	SD	0	27.28	0	36.17	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	10.0	0	SD	0	27.26	0	36.17	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	11.0	0	SD	0	27.26	0	36.17	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	20.0	0	SD	0	27.30	0	36.18	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	21.0	0	SD	0	27.30	0	36.18	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	30.0	0	SD	0	27.27	0	36.24	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	32.0	0	SD	0	27.26	0	36.26	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	50.0	0	SD	0	27.15	0	36.31	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	52.0	0	SD	0	27.14	0	36.31	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	75.0	0	SD	0	27.06	0	36.35	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	80.0	0	SD	0	27.04	0	36.35	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	100.0	0	SD	0	25.08	0	36.22	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	108.0	0	SD	0	24.30	0	36.18	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	150.0	0	SD	0	18.17	0	35.84	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	161.0	0	SD	0	16.55	0	35.77	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	200.0	0	SD	0	15.13	0	35.46	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	215.0	0	SD	0	14.58	0	35.35	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	250.0	0	SD	0	13.28	0	35.30	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	268.0	0	SD	0	12.61	0	35.26	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	300.0	0	SD	0	12.11	0	35.25	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	321.0	0	SD	0	11.78	0	35.25	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	400.0	0	SD	0	11.11	0	35.23	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	427.0	0	SD	0	10.88	0	35.21	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	500.0	0	SD	0	10.52	0	35.16	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	534.0	0	SD	0	10.36	0	35.16	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	600.0	0	SD	0	9.46	0	35.11	0
@6579__1975489	002	B	09/10/1975	14:30	70.0000	10.0000	0	800.0	0	SD	0	9.04	0	35.16	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	0.0	0	SD	0	27.36	0	36.24	0	4.50	0	8.07	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	10.0	0	SD	0	27.31	0	36.24	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	11.0	0	SD	0	27.30	0	36.24	0	4.23	0	8.07	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	20.0	0	SD	0	27.26	0	36.29	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	21.0	0	SD	0	27.26	0	36.29	0	4.42	0	8.06	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	30.0	0	SD	0	27.24	0	36.31	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	32.0	0	SD	0	27.24	0	36.31	0	4.21	0	8.12	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	50.0	0	SD	0	27.16	0	36.35	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	52.0	0	SD	0	27.15	0	36.35	0	4.27	0	8.14	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	75.0	0	SD	0	27.05	0	36.40	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	78.0	0	SD	0	27.04	0	36.40	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	100.0	0	SD	0	22.59	0	35.84	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	106.0	0	SD	0	21.37	0	35.70	0	0.48	0	7.86	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	150.0	0	SD	0	17.28	0	35.53	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	158.0	0	SD	0	16.54	0	35.50	0	0.17	0	7.80	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	200.0	0	SD	0	16.51	0	35.50	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	211.0	0	SD	0	16.50	0	35.50	0	0.20	0	7.76	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	250.0	0	SD	0	13.45	0	35.36	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	264.0	0	SD	0	12.36	0	35.32	0	0.27	0	7.73	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	300.0	0	SD	0	11.96	0	35.25	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	317.0	0	SD	0	11.78	0	35.23	0	0.27	0	7.65	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	400.0	0	SD	0	11.27	0	35.21	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	422.0	0	SD	0	11.14	0	35.19	0	0.30	0	7.63	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	463.0	0	SD	0	10.59	0	35.16	0	0.30	0	7.62	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	500.0	0	SD	0	10.49	0	35.16	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	530.0	0	SD	0	10.42	0	35.17	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	548.0	0	SD	0	9.90	0	35.19	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	600.0	0	SD	0	9.58	0	35.17	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	684.0	0	SD	0	9.06	0	35.14	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	749.0	0	SD	0	8.24	0	35.07	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	800.0	0	SD	0	7.98	0	35.01	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	934.0	0	SD	0	7.30	0	34.92	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	1000.0	0	SD	0	7.03	0	34.92	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	1200.0	0	SD	0	6.20	0	34.90	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	1500.0	0	SD	0	4.95	0	34.86	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	2000.0	0	SD	0	2.89	0	34.85	0
@6579__1975489	003	B	09/10/1975	17:30	70.0000	10.0000	0	2022.0	0	SD	0	2.80	0	34.83	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	0.0	0	SD	0	26.78	0	36.33	0	4.63	0	8.19	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	9.0	0	SD	0	26.84	0	36.35	0	4.63	0	8.19	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	10.0	0	SD	0	26.87	0	36.35	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	18.0	0	SD	0	27.15	0	36.38	0	4.42	0	8.22	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	20.0	0	SD	0	27.15	0	36.38	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	27.0	0	SD	0	27.16	0	36.44	0	4.41	0	8.27	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	30.0	0	SD	0	27.16	0	36.44	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	45.0	0	SD	0	27.13	0	36.47	0	4.49	0	8.19	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	50.0	0	SD	0	27.12	0	36.47	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	68.0	0	SD	0	27.07	0	36.51	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	75.0	0	SD	0	25.24	0	36.42	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	90.0	0	SD	0	24.38	0	36.13	0	2.52	0	8.06	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	100.0	0	SD	0	23.24	0	36.06	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	136.0	0	SD	0	19.15	0	35.82	0	1.37	0	7.97	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	150.0	0	SD	0	18.19	0	35.81	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	181.0	0	SD	0	16.05	0	35.73	0	0.49	0	7.85	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	200.0	0	SD	0	15.16	0	35.68	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	226.0	0	SD	0	13.93	0	35.61	0	0.27	0	7.79	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	250.0	0	SD	0	12.82	0	35.53	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	272.0	0	SD	0	11.80	0	35.46	0	0.27	0	7.80	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	300.0	0	SD	0	11.52	0	35.43	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	362.0	0	SD	0	10.90	0	35.35	0	0.44	0	7.79	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	400.0	0	SD	0	10.72	0	35.34	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	453.0	0	SD	0	10.46	0	35.32	0	0.41	0	7.74	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	500.0	0	SD	0	10.29	0	35.30	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	547.0	0	SD	0	10.13	0	35.28	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	600.0	0	SD	0	9.88	0	35.28	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	735.0	0	SD	0	9.26	0	35.26	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	800.0	0	SD	0	8.71	0	35.21	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	924.0	0	SD	0	7.65	0	35.10	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	1000.0	0	SD	0	7.10	0	35.08	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	1131.0	0	SD	0	6.15	0	35.07	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	1200.0	0	SD	0	6.02	0	35.05	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	1443.0	0	SD	0	5.56	0	34.99	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	1500.0	0	SD	0	5.27	0	34.97	0
@6579__1975489	004	B	09/10/1975	23:30	70.0000	10.0000	0	1914.0	0	SD	0	3.19	0	34.88	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	0.0	0	SD	0	27.09	0	36.27	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	10.0	0	SD	0	27.18	0	36.29	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	19.0	0	SD	0	27.18	0	36.33	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	20.0	0	SD	0	27.18	0	36.33	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	28.0	0	SD	0	27.16	0	36.35	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	30.0	0	SD	0	27.16	0	36.35	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	48.0	0	SD	0	27.17	0	36.38	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	50.0	0	SD	0	27.16	0	36.38	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	72.0	0	SD	0	27.08	0	36.42	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	75.0	0	SD	0	26.55	0	36.38	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	95.0	0	SD	0	23.04	0	36.11	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	100.0	0	SD	0	22.53	0	36.08	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	143.0	0	SD	0	18.11	0	35.68	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	150.0	0	SD	0	17.92	0	35.66	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	190.0	0	SD	0	16.84	0	35.59	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	200.0	0	SD	0	16.10	0	35.55	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	238.0	0	SD	0	13.29	0	35.46	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	250.0	0	SD	0	12.80	0	35.43	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	285.0	0	SD	0	11.75	0	35.39	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	300.0	0	SD	0	11.66	0	35.36	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	381.0	0	SD	0	11.16	0	35.32	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	400.0	0	SD	0	11.06	0	35.30	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	476.0	0	SD	0	10.66	0	35.25	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	500.0	0	SD	0	10.52	0	35.21	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	576.0	0	SD	0	10.08	0	35.10	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	600.0	0	SD	0	9.97	0	35.08	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	768.0	0	SD	0	9.22	0	35.03	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	800.0	0	SD	0	8.94	0	34.97	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	961.0	0	SD	0	7.55	0	34.76	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	1000.0	0	SD	0	7.27	0	34.74	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	1175.0	0	SD	0	6.03	0	34.67	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	1200.0	0	SD	0	5.98	0	34.65	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	1469.0	0	SD	0	5.47	0	34.56	0
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	1500.0	0	SD	0	5.31	0	34.54	8
@6579__1975489	005	B	09/11/1975	02:30	70.0000	10.0000	0	1990.0	0	SD	0	2.76	0	34.43	8
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	0.0	0	SD	0	27.06	0	36.18	0	4.54	0	8.19	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	9.0	0	SD	0	27.17	0	36.20	0	4.53	0	8.19	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	10.0	0	SD	0	27.18	0	36.20	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	18.0	0	SD	0	27.22	0	36.26	0	4.51	0	8.19	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	20.0	0	SD	0	27.19	0	36.26	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	28.0	0	SD	0	27.08	0	36.27	0	4.58	0	8.19	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	30.0	0	SD	0	27.08	0	36.27	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	46.0	0	SD	0	27.10	0	36.31	0	4.50	0	8.22	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	50.0	0	SD	0	27.11	0	36.31	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	70.0	0	SD	0	27.14	0	36.35	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	75.0	0	SD	0	27.10	0	36.35	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	92.0	0	SD	0	26.96	0	36.38	0	3.43	0	8.10	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	100.0	0	SD	0	25.76	0	36.20	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	139.0	0	SD	0	22.30	0	35.32	0	0.20	0	7.84	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	150.0	0	SD	0	20.99	0	35.32	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	185.0	0	SD	0	16.84	0	35.30	0	0.27	0	7.75	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	200.0	0	SD	0	15.95	0	35.30	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	231.0	0	SD	0	14.11	0	35.28	0	0.20	0	7.79	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	250.0	0	SD	0	13.15	0	35.26	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	277.0	0	SD	0	11.79	0	35.25	0	0.51	0	7.79	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	300.0	0	SD	0	11.71	0	35.25	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	370.0	0	SD	0	11.46	0	35.23	0	0.27	0	7.77	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	400.0	0	SD	0	11.20	0	35.23	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	462.0	0	SD	0	10.67	0	35.21	0	0.28	0	7.75	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	500.0	0	SD	0	10.59	0	35.19	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	554.0	0	SD	0	10.48	0	35.17	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	600.0	0	SD	0	10.24	0	35.16	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	737.0	0	SD	0	9.51	0	35.10	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	800.0	0	SD	0	8.89	0	35.07	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	921.0	0	SD	0	7.63	0	34.99	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	1000.0	0	SD	0	7.10	0	34.97	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	1140.0	0	SD	0	6.17	0	34.96	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	1200.0	0	SD	0	6.02	0	34.94	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	1426.0	0	SD	0	5.48	0	34.92	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	1500.0	0	SD	0	5.37	0	34.90	0
@6579__1975489	006	B	09/11/1975	05:30	70.0000	10.0000	0	1986.0	0	SD	0	2.82	0	34.88	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	0.0	0	SD	0					4.68	0			0.1	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	11.0	0	SD	0	28.41	0	35.51	0	4.75	0			0.1	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	22.0	0	SD	0	28.27	0	35.61	0	4.75	0			0.2	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	33.0	0	SD	0					4.79	0			0.1	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	53.0	0	SD	0	27.56	0	35.95	0	4.81	0			0.2	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	80.0	0	SD	0	26.60	0	36.22	0	4.48	0			0.4	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	107.0	0	SD	0	23.87	0	36.01	0	1.67	0			1.6	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	133.0	0	SD	0					0.53	0			2.2	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	160.0	0	SD	0	17.70	0	35.47	0	0.36	0			2.3	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	214.0	0	SD	0	14.85	0	35.42	0	0.48	0			2.4	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	270.0	0	SD	0	13.15	0	35.28	0	1.15	0			2.2	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	324.0	0	SD	0	12.61	0	35.29	0	0.76	0			3.3	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	432.0	0	SD	0	11.85	0	35.31	0	0.51	0			2.7	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	541.0	0	SD	0	11.19	0	35.33	0	0.60	0			2.8	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	600.0	0	SD	0	10.62	0	35.33	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	800.0	0	SD	0	9.07	0	35.21	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	1000.0	0	SD	0	7.86	0	35.16	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	1200.0	0	SD	0	6.48	0	35.06	0
@6580__1980490	001	B	04/02/1980	07:00	67.3200	10.0000	0	1500.0	0	SD	0	4.49	0	34.88	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	5.0	0	SC	0	28.776	0	35.560	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	10.0	0	SC	0	28.437	0	35.535	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	15.0	0	SC	0	28.205	0	35.580	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	20.0	0	SC	0	27.988	0	35.702	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	25.0	0	SC	0	27.596	0	35.844	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	30.0	0	SC	0	27.390	0	35.928	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	35.0	0	SC	0	27.337	0	35.975	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	40.0	0	SC	0	27.359	0	36.040	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	45.0	0	SC	0	27.429	0	36.196	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	50.0	0	SC	0	27.243	0	36.322	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	55.0	0	SC	0	27.061	0	36.386	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	60.0	0	SC	0	26.844	0	36.386	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	65.0	0	SC	0	26.550	0	36.361	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	70.0	0	SC	0	25.900	0	36.207	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	75.0	0	SC	0	25.104	0	36.005	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	80.0	0	SC	0	24.757	0	36.009	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	85.0	0	SC	0	24.547	0	36.079	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	90.0	0	SC	0	24.271	0	36.076	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	95.0	0	SC	0	23.784	0	36.087	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	100.0	0	SC	0	23.195	0	35.983	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	105.0	0	SC	0	22.494	0	35.944	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	110.0	0	SC	0	22.063	0	35.926	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	115.0	0	SC	0	21.504	0	35.876	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	120.0	0	SC	0	20.811	0	35.782	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	125.0	0	SC	0	20.146	0	35.698	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	130.0	0	SC	0	19.657	0	35.645	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	135.0	0	SC	0	19.312	0	35.598	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	140.0	0	SC	0	19.087	0	35.597	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	145.0	0	SC	0	18.838	0	35.624	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	150.0	0	SC	0	18.194	0	35.598	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	155.0	0	SC	0	17.636	0	35.500	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	160.0	0	SC	0	17.168	0	35.458	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	165.0	0	SC	0	16.912	0	35.426	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	170.0	0	SC	0	16.780	0	35.436	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	175.0	0	SC	0	16.425	0	35.488	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	180.0	0	SC	0	16.000	0	35.465	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	185.0	0	SC	0	15.663	0	35.411	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	190.0	0	SC	0	15.509	0	35.401	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	195.0	0	SC	0	15.258	0	35.389	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	200.0	0	SC	0	15.040	0	35.369	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	205.0	0	SC	0	14.933	0	35.361	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	210.0	0	SC	0	14.817	0	35.372	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	215.0	0	SC	0	14.557	0	35.365	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	220.0	0	SC	0	14.306	0	35.350	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	225.0	0	SC	0	14.158	0	35.325	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	230.0	0	SC	0	14.041	0	35.317	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	235.0	0	SC	0	13.921	0	35.355	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	240.0	0	SC	0	13.793	0	35.340	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	245.0	0	SC	0	13.619	0	35.333	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	250.0	0	SC	0	13.442	0	35.334	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	255.0	0	SC	0	13.337	0	35.314	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	260.0	0	SC	0	13.281	0	35.320	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	265.0	0	SC	0	13.188	0	35.314	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	270.0	0	SC	0	13.126	0	35.308	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	275.0	0	SC	0	13.043	0	35.316	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	280.0	0	SC	0	13.000	0	35.330	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	285.0	0	SC	0	12.986	0	35.352	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	290.0	0	SC	0	12.894	0	35.357	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	295.0	0	SC	0	12.767	0	35.350	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	300.0	0	SC	0	12.693	0	35.337	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	305.0	0	SC	0	12.640	0	35.334	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	310.0	0	SC	0	12.596	0	35.333	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	315.0	0	SC	0	12.526	0	35.331	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	320.0	0	SC	0	12.464	0	35.332	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	325.0	0	SC	0	12.399	0	35.332	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	330.0	0	SC	0	12.360	0	35.332	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	335.0	0	SC	0	12.309	0	35.325	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	340.0	0	SC	0	12.217	0	35.321	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	345.0	0	SC	0	12.180	0	35.318	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	350.0	0	SC	0	12.140	0	35.317	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	355.0	0	SC	0	12.115	0	35.315	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	360.0	0	SC	0	12.076	0	35.315	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	365.0	0	SC	0	12.029	0	35.319	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	370.0	0	SC	0	11.951	0	35.316	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	375.0	0	SC	0	11.941	0	35.316	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	380.0	0	SC	0	11.951	0	35.326	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	385.0	0	SC	0	11.923	0	35.341	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	390.0	0	SC	0	11.880	0	35.327	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	395.0	0	SC	0	11.848	0	35.332	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	400.0	0	SC	0	11.805	0	35.339	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	405.0	0	SC	0	11.764	0	35.329	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	410.0	0	SC	0	11.712	0	35.330	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	415.0	0	SC	0	11.664	0	35.323	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	420.0	0	SC	0	11.640	0	35.330	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	425.0	0	SC	0	11.608	0	35.328	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	430.0	0	SC	0	11.582	0	35.330	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	435.0	0	SC	0	11.542	0	35.334	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	440.0	0	SC	0	11.518	0	35.329	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	445.0	0	SC	0	11.488	0	35.324	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	450.0	0	SC	0	11.441	0	35.319	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	455.0	0	SC	0	11.389	0	35.312	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	460.0	0	SC	0	11.351	0	35.319	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	465.0	0	SC	0	11.314	0	35.326	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	470.0	0	SC	0	11.286	0	35.331	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	475.0	0	SC	0	11.263	0	35.324	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	480.0	0	SC	0	11.256	0	35.331	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	485.0	0	SC	0	11.213	0	35.337	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	490.0	0	SC	0	11.198	0	35.338	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	495.0	0	SC	0	11.169	0	35.344	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	500.0	0	SC	0	11.127	0	35.342	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	505.0	0	SC	0	11.086	0	35.337	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	510.0	0	SC	0	11.024	0	35.333	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	515.0	0	SC	0	10.982	0	35.323	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	520.0	0	SC	0	10.954	0	35.324	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	525.0	0	SC	0	10.945	0	35.336	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	530.0	0	SC	0	10.933	0	35.340	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	535.0	0	SC	0	10.888	4	35.343	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	540.0	0	SC	0	10.855	4	35.328	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	545.0	0	SC	0	10.830	0	35.337	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	550.0	0	SC	0	10.765	0	35.338	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	555.0	0	SC	0	10.737	0	35.325	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	560.0	0	SC	0	10.711	0	35.326	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	565.0	0	SC	0	10.702	0	35.328	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	570.0	0	SC	0	10.698	0	35.328	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	575.0	0	SC	0	10.716	0	35.354	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	580.0	0	SC	0	10.718	0	35.366	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	585.0	0	SC	0	10.648	0	35.358	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	590.0	0	SC	0	10.647	0	35.356	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	595.0	0	SC	0	10.630	0	35.360	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	600.0	0	SC	0	10.588	0	35.365	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	605.0	0	SC	0	10.575	0	35.364	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	610.0	0	SC	0	10.549	0	35.361	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	615.0	0	SC	0	10.536	0	35.363	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	620.0	0	SC	0	10.506	0	35.367	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	625.0	0	SC	0	10.443	0	35.371	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	630.0	0	SC	0	10.397	0	35.361	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	635.0	0	SC	0	10.379	0	35.353	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	640.0	0	SC	0	10.357	0	35.346	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	645.0	0	SC	0	10.319	0	35.351	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	650.0	0	SC	0	10.280	0	35.346	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	655.0	0	SC	0	10.261	0	35.338	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	660.0	0	SC	0	10.235	0	35.338	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	665.0	0	SC	0	10.165	0	35.333	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	670.0	0	SC	0	10.124	0	35.331	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	675.0	0	SC	0	10.096	0	35.327	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	680.0	0	SC	0	10.072	0	35.328	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	685.0	0	SC	0	10.052	0	35.329	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	690.0	0	SC	0	10.004	0	35.321	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	695.0	0	SC	0	9.950	0	35.308	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	700.0	0	SC	0	9.885	0	35.302	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	705.0	0	SC	0	9.804	4	35.302	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	710.0	0	SC	0	9.765	4	35.286	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	715.0	0	SC	0	9.737	0	35.285	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	720.0	0	SC	0	9.701	0	35.278	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	725.0	0	SC	0	9.670	0	35.273	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	730.0	0	SC	0	9.641	0	35.270	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	735.0	0	SC	0	9.600	0	35.263	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	740.0	0	SC	0	9.572	0	35.263	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	745.0	0	SC	0	9.553	0	35.265	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	750.0	0	SC	0	9.522	0	35.262	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	755.0	0	SC	0	9.486	0	35.265	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	760.0	0	SC	0	9.470	0	35.262	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	765.0	0	SC	0	9.458	0	35.259	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	770.0	0	SC	0	9.448	0	35.260	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	775.0	0	SC	0	9.433	0	35.259	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	780.0	0	SC	0	9.397	0	35.262	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	785.0	0	SC	0	9.383	0	35.258	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	790.0	0	SC	0	9.371	0	35.261	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	795.0	0	SC	0	9.355	0	35.264	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	800.0	0	SC	0	9.322	0	35.258	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	805.0	0	SC	0	9.278	0	35.250	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	810.0	0	SC	0	9.233	0	35.249	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	815.0	0	SC	0	9.198	0	35.246	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	820.0	0	SC	0	9.168	0	35.257	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	825.0	0	SC	0	9.156	0	35.254	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	830.0	0	SC	0	9.140	0	35.251	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	835.0	0	SC	0	9.128	0	35.257	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	840.0	0	SC	0	9.116	0	35.257	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	845.0	0	SC	0	9.077	0	35.257	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	850.0	0	SC	0	9.040	0	35.255	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	855.0	0	SC	0	9.006	0	35.256	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	860.0	0	SC	0	8.937	0	35.241	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	865.0	0	SC	0	8.878	0	35.230	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	870.0	0	SC	0	8.854	0	35.234	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	875.0	0	SC	0	8.846	0	35.238	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	880.0	0	SC	0	8.809	0	35.236	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	885.0	0	SC	0	8.777	0	35.225	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	890.0	0	SC	0	8.703	0	35.221	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	895.0	0	SC	0	8.619	0	35.214	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	900.0	0	SC	0	8.567	0	35.205	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	905.0	0	SC	0	8.575	0	35.211	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	910.0	0	SC	0	8.594	0	35.219	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	915.0	0	SC	0	8.592	0	35.212	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	920.0	0	SC	0	8.545	0	35.217	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	925.0	0	SC	0	8.506	0	35.216	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	930.0	0	SC	0	8.496	0	35.210	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	935.0	0	SC	0	8.492	0	35.214	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	940.0	0	SC	0	8.456	0	35.213	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	945.0	0	SC	0	8.460	0	35.229	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	950.0	0	SC	0	8.412	0	35.219	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	955.0	0	SC	0	8.380	0	35.219	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	960.0	0	SC	0	8.346	0	35.225	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	965.0	0	SC	0	8.333	0	35.232	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	970.0	0	SC	0	8.265	0	35.221	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	975.0	0	SC	0	8.163	0	35.204	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	980.0	0	SC	0	8.103	0	35.197	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	985.0	0	SC	0	8.073	0	35.188	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	990.0	0	SC	0	8.048	0	35.183	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	995.0	0	SC	0	7.991	0	35.180	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1000.0	0	SC	0	7.912	0	35.170	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1005.0	0	SC	0	7.878	0	35.173	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1010.0	0	SC	0	7.861	0	35.173	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1015.0	0	SC	0	7.799	0	35.168	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1020.0	0	SC	0	7.768	0	35.160	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1025.0	0	SC	0	7.727	0	35.160	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1030.0	0	SC	0	7.671	0	35.153	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1035.0	0	SC	0	7.633	0	35.150	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1040.0	0	SC	0	7.586	0	35.143	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1045.0	0	SC	0	7.529	0	35.134	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1050.0	0	SC	0	7.481	0	35.124	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1055.0	0	SC	0	7.415	0	35.119	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1060.0	0	SC	0	7.338	0	35.112	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1065.0	0	SC	0	7.259	0	35.096	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1070.0	0	SC	0	7.226	0	35.096	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1075.0	0	SC	0	7.193	0	35.089	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1080.0	0	SC	0	7.172	0	35.093	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1085.0	0	SC	0	7.155	0	35.089	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1090.0	0	SC	0	7.119	0	35.085	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1095.0	0	SC	0	7.074	0	35.080	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1100.0	0	SC	0	7.032	0	35.071	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1105.0	0	SC	0	6.971	0	35.071	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1110.0	0	SC	0	6.900	0	35.068	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1115.0	0	SC	0	6.884	0	35.064	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1120.0	0	SC	0	6.849	0	35.063	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1125.0	0	SC	0	6.837	0	35.063	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1130.0	0	SC	0	6.803	0	35.068	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1135.0	0	SC	0	6.738	0	35.056	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1140.0	0	SC	0	6.685	0	35.047	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1145.0	0	SC	0	6.656	0	35.043	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1150.0	0	SC	0	6.620	0	35.040	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1155.0	0	SC	0	6.588	0	35.035	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1160.0	0	SC	0	6.538	0	35.037	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1165.0	0	SC	0	6.520	0	35.035	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1170.0	0	SC	0	6.503	0	35.038	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1175.0	0	SC	0	6.461	0	35.027	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1180.0	0	SC	0	6.416	0	35.017	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1185.0	0	SC	0	6.373	0	35.017	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1190.0	0	SC	0	6.329	0	35.010	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1195.0	0	SC	0	6.285	0	35.013	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1200.0	0	SC	0	6.258	0	35.011	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1205.0	0	SC	0	6.232	0	35.004	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1210.0	0	SC	0	6.212	0	35.001	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1215.0	0	SC	0	6.202	0	34.996	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1220.0	0	SC	0	6.177	0	35.000	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1225.0	0	SC	0	6.166	0	35.001	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1230.0	0	SC	0	6.142	0	35.006	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1235.0	0	SC	0	6.106	0	35.000	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1240.0	0	SC	0	6.074	0	34.991	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1245.0	0	SC	0	6.049	0	34.992	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1250.0	0	SC	0	6.024	0	34.999	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1255.0	0	SC	0	5.992	0	34.994	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1260.0	0	SC	0	5.956	0	34.988	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1265.0	0	SC	0	5.926	0	34.985	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1270.0	0	SC	0	5.897	0	34.982	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1275.0	0	SC	0	5.806	4	34.978	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1280.0	0	SC	0	5.836	4	34.975	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1285.0	0	SC	0	5.804	0	34.972	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1290.0	0	SC	0	5.774	0	34.975	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1295.0	0	SC	0	5.742	0	34.979	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1300.0	0	SC	0	5.702	0	34.972	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1305.0	0	SC	0	5.671	0	34.968	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1310.0	0	SC	0	5.638	0	34.966	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1315.0	0	SC	0	5.600	0	34.963	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1320.0	0	SC	0	5.561	0	34.962	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1325.0	0	SC	0	5.542	0	34.956	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1330.0	0	SC	0	5.511	0	34.954	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1335.0	0	SC	0	5.464	0	34.953	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1340.0	0	SC	0	5.415	0	34.945	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1345.0	0	SC	0	5.380	0	34.936	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1350.0	0	SC	0	5.369	0	34.931	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1355.0	0	SC	0	5.353	0	34.935	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1360.0	0	SC	0	5.329	0	34.943	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1365.0	0	SC	0	5.286	0	34.937	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1370.0	0	SC	0	5.243	0	34.935	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1375.0	0	SC	0	5.232	0	34.935	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1380.0	0	SC	0	5.195	0	34.929	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1385.0	0	SC	0	5.158	0	34.926	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1390.0	0	SC	0	5.113	0	34.927	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1395.0	0	SC	0	5.075	0	34.922	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1400.0	0	SC	0	5.044	0	34.917	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1405.0	0	SC	0	5.023	0	34.909	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1410.0	0	SC	0	4.976	0	34.910	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1415.0	0	SC	0	4.933	0	34.908	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1420.0	0	SC	0	4.909	0	34.903	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1425.0	0	SC	0	4.878	0	34.898	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1430.0	0	SC	0	4.842	0	34.899	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1435.0	0	SC	0	4.815	0	34.900	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1440.0	0	SC	0	4.786	0	34.894	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1445.0	0	SC	0	4.744	0	34.887	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1450.0	0	SC	0	4.694	0	34.891	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1455.0	0	SC	0	4.653	0	34.879	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1460.0	0	SC	0	4.620	0	34.875	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1465.0	0	SC	0	4.578	0	34.876	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1470.0	0	SC	0	4.547	0	34.873	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1475.0	0	SC	0	4.510	0	34.869	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1480.0	0	SC	0	4.489	0	34.868	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1485.0	0	SC	0	4.464	0	34.870	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1490.0	0	SC	0	4.436	0	34.863	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1495.0	0	SC	0	4.405	0	34.863	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1500.0	0	SC	0	4.379	0	34.857	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1505.0	0	SC	0	4.332	0	34.856	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1510.0	0	SC	0	4.308	0	34.849	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1515.0	0	SC	0	4.278	0	34.850	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1520.0	0	SC	0	4.257	0	34.845	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1525.0	0	SC	0	4.232	0	34.846	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1530.0	0	SC	0	4.216	0	34.844	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1535.0	0	SC	0	4.196	0	34.839	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1540.0	0	SC	0	4.180	0	34.843	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1545.0	0	SC	0	4.163	0	34.847	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1550.0	0	SC	0	4.122	0	34.841	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1555.0	0	SC	0	4.072	0	34.840	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1560.0	0	SC	0	4.049	0	34.836	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1565.0	0	SC	0	4.025	0	34.836	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1570.0	0	SC	0	4.004	0	34.827	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1575.0	0	SC	0	3.984	0	34.829	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1580.0	0	SC	0	3.959	0	34.824	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1585.0	0	SC	0	3.935	0	34.816	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1590.0	0	SC	0	3.923	0	34.818	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1595.0	0	SC	0	3.904	0	34.823	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1600.0	0	SC	0	3.885	0	34.823	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1605.0	0	SC	0	3.870	0	34.820	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1610.0	0	SC	0	3.858	0	34.819	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1615.0	0	SC	0	3.844	0	34.816	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1620.0	0	SC	0	3.821	0	34.812	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1625.0	0	SC	0	3.815	0	34.818	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1630.0	0	SC	0	3.809	0	34.820	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1635.0	0	SC	0	3.786	0	34.815	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1640.0	0	SC	0	3.764	0	34.817	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1645.0	0	SC	0	3.746	0	34.820	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1650.0	0	SC	0	3.736	0	34.814	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1655.0	0	SC	0	3.720	0	34.813	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1660.0	0	SC	0	3.689	0	34.811	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1665.0	0	SC	0	3.658	0	34.810	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1670.0	0	SC	0	3.639	0	34.814	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1675.0	0	SC	0	3.622	0	34.813	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1680.0	0	SC	0	3.607	4	34.810	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1685.0	0	SC	0	3.599	4	34.802	4
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1690.0	0	SC	0	3.585	0	34.796	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1695.0	0	SC	0	3.570	0	34.799	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1700.0	0	SC	0	3.555	0	34.799	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1705.0	0	SC	0	3.541	0	34.797	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1710.0	0	SC	0	3.524	0	34.797	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1715.0	0	SC	0	3.501	0	34.797	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1720.0	0	SC	0	3.480	0	34.798	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1725.0	0	SC	0	3.472	0	34.794	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1730.0	0	SC	0	3.462	0	34.795	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1735.0	0	SC	0	3.440	0	34.790	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1740.0	0	SC	0	3.408	0	34.786	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1745.0	0	SC	0	3.385	0	34.782	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1750.0	0	SC	0	3.367	0	34.782	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1755.0	0	SC	0	3.344	0	34.791	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1760.0	0	SC	0	3.327	0	34.791	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1765.0	0	SC	0	3.312	0	34.783	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1770.0	0	SC	0	3.305	0	34.786	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1775.0	0	SC	0	3.298	0	34.788	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1780.0	0	SC	0	3.285	0	34.788	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1785.0	0	SC	0	3.268	0	34.786	0
@6580__1980490	002	C	04/02/1980	15:04	66.6578	10.0000	0	1790.0	0	SC	0	3.254	0	34.778	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	0.0	0	SD	0					4.70	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	10.0	0	SD	0	28.85	0	35.47	0	4.83	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	20.0	0	SD	0	28.26	0	35.47	0	4.77	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	30.0	0	SD	0					4.85	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	49.0	0	SD	0	27.02	0	35.80	0	4.97	0			0.2	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	73.0	0	SD	0	26.63	0	36.34	0	4.98	0			0.1	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	97.0	0	SD	0	25.73	0	36.28	0	4.69	0			0.3	0			0.75	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	121.0	0	SD	0					3.45	0			0.8	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	145.0	0	SD	0	19.47	0	35.68	0	1.53	0			1.6	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	193.0	0	SD	0	15.62	0	35.51	0	0.26	0			2.4	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	246.0	0	SD	0	13.43	0	35.35	0	0.31	0			2.4	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	298.0	0	SD	0	12.44	0	35.32	0	0.41	0			2.3	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	404.0	0	SD	0	11.52	0	35.29	0	0.66	0			2.6	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	511.0	0	SD	0	11.05	0	35.32	0	0.45	0			2.6	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	600.0	0	SD	0	10.42	0	35.29	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	800.0	0	SD	0	8.96	0	35.22	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	1000.0	0	SD	0	7.71	0	35.15	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	1200.0	0	SD	0	6.37	0	35.02	0
@6580__1980490	003	B	04/02/1980	18:00	65.3700	10.0000	0	1500.0	0	SD	0	4.65	0	34.89	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	5.0	0	SC	0	28.796	0	35.531	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	10.0	0	SC	0	28.632	0	35.515	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	15.0	0	SC	0	28.521	0	35.528	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	20.0	0	SC	0	28.393	0	35.522	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	25.0	0	SC	0	28.235	0	35.521	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	30.0	0	SC	0	28.143	0	35.541	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	35.0	0	SC	0	27.860	0	35.765	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	40.0	0	SC	0	27.663	0	35.988	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	45.0	0	SC	0	27.518	0	36.070	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	50.0	0	SC	0	27.245	0	36.068	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	55.0	0	SC	0	27.120	0	36.105	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	60.0	0	SC	0	27.040	0	36.181	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	65.0	0	SC	0	27.065	0	36.321	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	70.0	0	SC	0	26.965	0	36.411	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	75.0	0	SC	0	26.764	0	36.411	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	80.0	0	SC	0	26.480	0	36.363	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	85.0	0	SC	0	26.156	0	36.320	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	90.0	0	SC	0	25.848	0	36.279	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	95.0	0	SC	0	25.573	0	36.267	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	100.0	0	SC	0	25.296	0	36.228	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	105.0	0	SC	0	25.209	0	36.222	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	110.0	0	SC	0	25.175	0	36.222	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	115.0	0	SC	0	24.785	0	36.132	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	120.0	0	SC	0	23.339	0	35.839	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	125.0	0	SC	0	22.337	0	35.684	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	130.0	0	SC	0	22.028	0	35.738	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	135.0	0	SC	0	21.675	0	35.813	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	140.0	0	SC	0	20.924	0	35.744	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	145.0	0	SC	0	20.202	0	35.687	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	150.0	0	SC	0	19.458	0	35.627	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	155.0	0	SC	0	18.947	0	35.612	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	160.0	0	SC	0	18.520	0	35.595	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	165.0	0	SC	0	18.177	0	35.599	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	170.0	0	SC	0	17.842	0	35.601	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	175.0	0	SC	0	17.546	0	35.586	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	180.0	0	SC	0	17.137	0	35.566	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	185.0	0	SC	0	16.855	0	35.544	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	190.0	0	SC	0	16.438	0	35.522	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	195.0	0	SC	0	15.977	0	35.512	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	200.0	0	SC	0	15.662	0	35.492	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	205.0	0	SC	0	15.515	0	35.494	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	210.0	0	SC	0	15.344	0	35.493	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	215.0	0	SC	0	15.142	0	35.478	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	220.0	0	SC	0	14.874	0	35.458	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	225.0	0	SC	0	14.604	0	35.433	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	230.0	0	SC	0	14.271	0	35.394	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	235.0	0	SC	0	14.070	0	35.375	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	240.0	0	SC	0	13.927	0	35.370	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	245.0	0	SC	0	13.733	0	35.355	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	250.0	0	SC	0	13.551	0	35.350	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	255.0	0	SC	0	13.369	0	35.339	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	260.0	0	SC	0	13.256	0	35.334	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	265.0	0	SC	0	13.195	0	35.333	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	270.0	0	SC	0	13.140	0	35.357	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	275.0	0	SC	0	13.058	0	35.362	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	280.0	0	SC	0	12.900	0	35.346	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	285.0	0	SC	0	12.760	0	35.327	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	290.0	0	SC	0	12.635	0	35.316	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	295.0	0	SC	0	12.531	0	35.308	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	300.0	0	SC	0	12.457	0	35.298	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	305.0	0	SC	0	12.403	0	35.300	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	310.0	0	SC	0	12.371	0	35.301	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	315.0	0	SC	0	12.338	0	35.302	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	320.0	0	SC	0	12.324	0	35.301	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	325.0	0	SC	0	12.304	0	35.307	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	330.0	0	SC	0	12.255	0	35.317	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	335.0	0	SC	0	12.210	0	35.322	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	340.0	0	SC	0	12.185	0	35.322	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	345.0	0	SC	0	12.125	0	35.326	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	350.0	0	SC	0	12.091	0	35.321	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	355.0	0	SC	0	12.056	0	35.316	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	360.0	0	SC	0	12.009	0	35.308	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	365.0	0	SC	0	11.953	0	35.307	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	370.0	0	SC	0	11.908	0	35.311	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	375.0	0	SC	0	11.876	0	35.314	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	380.0	0	SC	0	11.855	0	35.314	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	385.0	0	SC	0	11.820	0	35.313	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	390.0	0	SC	0	11.783	0	35.309	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	395.0	0	SC	0	11.746	0	35.308	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	400.0	0	SC	0	11.730	0	35.309	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	405.0	0	SC	0	11.700	0	35.308	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	410.0	0	SC	0	11.661	0	35.303	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	415.0	0	SC	0	11.666	0	35.313	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	420.0	0	SC	0	11.668	0	35.325	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	425.0	0	SC	0	11.585	0	35.319	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	430.0	0	SC	0	11.567	0	35.326	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	435.0	0	SC	0	11.556	0	35.339	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	440.0	0	SC	0	11.529	0	35.344	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	445.0	0	SC	0	11.478	0	35.335	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	450.0	0	SC	0	11.448	0	35.333	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	455.0	0	SC	0	11.429	0	35.329	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	460.0	0	SC	0	11.388	0	35.332	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	465.0	0	SC	0	11.325	0	35.331	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	470.0	0	SC	0	11.294	0	35.330	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	475.0	0	SC	0	11.274	0	35.331	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	480.0	0	SC	0	11.226	0	35.324	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	485.0	0	SC	0	11.194	0	35.321	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	490.0	0	SC	0	11.171	0	35.329	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	495.0	0	SC	0	11.169	0	35.328	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	500.0	0	SC	0	11.154	0	35.332	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	505.0	0	SC	0	11.136	0	35.332	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	510.0	0	SC	0	11.139	0	35.337	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	515.0	0	SC	0	11.149	0	35.349	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	520.0	0	SC	0	11.139	0	35.350	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	525.0	0	SC	0	11.120	0	35.345	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	530.0	0	SC	0	11.110	0	35.349	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	535.0	0	SC	0	11.101	0	35.360	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	540.0	0	SC	0	11.079	0	35.358	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	545.0	0	SC	0	11.010	0	35.355	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	550.0	0	SC	0	10.966	0	35.342	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	555.0	0	SC	0	10.926	0	35.342	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	560.0	0	SC	0	10.917	0	35.343	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	565.0	0	SC	0	10.890	0	35.344	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	570.0	0	SC	0	10.880	0	35.346	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	575.0	0	SC	0	10.857	0	35.349	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	580.0	0	SC	0	10.791	0	35.347	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	585.0	0	SC	0	10.716	0	35.334	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	590.0	0	SC	0	10.706	0	35.335	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	595.0	0	SC	0	10.654	0	35.345	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	600.0	0	SC	0	10.637	0	35.337	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	605.0	0	SC	0	10.657	0	35.354	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	610.0	0	SC	0	10.663	0	35.356	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	615.0	0	SC	0	10.670	0	35.362	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	620.0	0	SC	0	10.683	0	35.374	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	625.0	0	SC	0	10.697	0	35.382	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	630.0	0	SC	0	10.702	0	35.387	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	635.0	0	SC	0	10.679	0	35.384	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	640.0	0	SC	0	10.641	0	35.380	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	645.0	0	SC	0	10.600	0	35.384	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	650.0	0	SC	0	10.528	0	35.375	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	655.0	0	SC	0	10.509	0	35.364	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	660.0	0	SC	0	10.466	0	35.368	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	665.0	0	SC	0	10.355	0	35.344	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	670.0	0	SC	0	10.233	0	35.312	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	675.0	0	SC	0	10.233	0	35.317	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	680.0	0	SC	0	10.240	0	35.330	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	685.0	0	SC	0	10.180	0	35.333	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	690.0	0	SC	0	10.138	0	35.323	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	695.0	0	SC	0	10.142	0	35.329	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	700.0	0	SC	0	10.149	0	35.347	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	705.0	0	SC	0	10.144	0	35.353	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	710.0	0	SC	0	10.109	0	35.349	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	715.0	0	SC	0	10.074	0	35.343	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	720.0	0	SC	0	10.006	0	35.338	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	725.0	0	SC	0	9.932	0	35.328	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	730.0	0	SC	0	9.863	0	35.318	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	735.0	0	SC	0	9.745	0	35.296	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	740.0	0	SC	0	9.664	0	35.280	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	745.0	0	SC	0	9.586	4	35.283	4
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	750.0	0	SC	0	9.506	4	35.255	4
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	755.0	0	SC	0	9.424	0	35.253	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	760.0	0	SC	0	9.354	0	35.246	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	765.0	0	SC	0	9.330	0	35.243	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	770.0	0	SC	0	9.293	0	35.244	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	775.0	0	SC	0	9.237	0	35.235	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	780.0	0	SC	0	9.178	0	35.233	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	785.0	0	SC	0	9.165	0	35.234	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	790.0	0	SC	0	9.130	0	35.225	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	795.0	0	SC	0	9.037	0	35.218	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	800.0	0	SC	0	8.947	0	35.215	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	805.0	0	SC	0	8.873	0	35.200	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	810.0	0	SC	0	8.799	0	35.191	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	815.0	0	SC	0	8.763	0	35.192	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	820.0	0	SC	0	8.709	0	35.182	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	825.0	0	SC	0	8.650	0	35.178	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	830.0	0	SC	0	8.611	0	35.183	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	835.0	0	SC	0	8.564	0	35.177	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	840.0	0	SC	0	8.500	0	35.178	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	845.0	0	SC	0	8.473	0	35.177	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	850.0	0	SC	0	8.462	0	35.174	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	855.0	0	SC	0	8.400	0	35.170	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	860.0	0	SC	0	8.318	0	35.159	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	865.0	0	SC	0	8.263	0	35.151	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	870.0	0	SC	0	8.227	0	35.143	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	875.0	0	SC	0	8.193	0	35.147	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	880.0	0	SC	0	8.148	0	35.142	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	885.0	0	SC	0	8.122	0	35.144	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	890.0	0	SC	0	8.138	0	35.146	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	895.0	0	SC	0	8.135	0	35.148	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	900.0	0	SC	0	8.109	0	35.152	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	905.0	0	SC	0	8.093	0	35.154	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	910.0	0	SC	0	8.063	0	35.152	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	915.0	0	SC	0	7.966	0	35.145	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	920.0	0	SC	0	7.911	0	35.142	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	925.0	0	SC	0	7.914	0	35.143	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	930.0	0	SC	0	7.881	0	35.144	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	935.0	0	SC	0	7.817	0	35.133	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	940.0	0	SC	0	7.773	0	35.124	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	945.0	0	SC	0	7.752	0	35.136	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	950.0	0	SC	0	7.716	0	35.132	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	955.0	0	SC	0	7.694	0	35.135	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	960.0	0	SC	0	7.674	0	35.135	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	965.0	0	SC	0	7.578	0	35.125	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	970.0	0	SC	0	7.490	0	35.110	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	975.0	0	SC	0	7.446	0	35.101	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	980.0	0	SC	0	7.421	0	35.094	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	985.0	0	SC	0	7.398	0	35.101	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	990.0	0	SC	0	7.362	0	35.103	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	995.0	0	SC	0	7.334	0	35.096	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1000.0	0	SC	0	7.301	0	35.089	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1005.0	0	SC	0	7.279	0	35.084	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1010.0	0	SC	0	7.244	0	35.091	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1015.0	0	SC	0	7.197	0	35.088	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1020.0	0	SC	0	7.136	0	35.083	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1025.0	0	SC	0	7.089	0	35.071	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1030.0	0	SC	0	7.059	0	35.070	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1035.0	0	SC	0	7.020	0	35.067	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1040.0	0	SC	0	6.976	0	35.056	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1045.0	0	SC	0	6.935	0	35.055	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1050.0	0	SC	0	6.897	0	35.060	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1055.0	0	SC	0	6.872	0	35.056	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1060.0	0	SC	0	6.835	0	35.046	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1065.0	0	SC	0	6.809	0	35.055	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1070.0	0	SC	0	6.781	0	35.057	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1075.0	0	SC	0	6.751	0	35.048	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1080.0	0	SC	0	6.730	0	35.044	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1085.0	0	SC	0	6.718	0	35.041	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1090.0	0	SC	0	6.692	0	35.042	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1095.0	0	SC	0	6.650	0	35.041	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1100.0	0	SC	0	6.604	0	35.026	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1105.0	0	SC	0	6.573	0	35.023	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1110.0	0	SC	0	6.546	0	35.023	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1115.0	0	SC	0	6.499	0	35.025	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1120.0	0	SC	0	6.470	0	35.016	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1125.0	0	SC	0	6.437	0	35.014	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1130.0	0	SC	0	6.416	0	35.012	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1135.0	0	SC	0	6.400	0	35.010	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1140.0	0	SC	0	6.379	0	35.005	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1145.0	0	SC	0	6.351	0	35.003	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1150.0	0	SC	0	6.335	0	35.002	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1155.0	0	SC	0	6.298	0	35.004	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1160.0	0	SC	0	6.275	0	35.001	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1165.0	0	SC	0	6.272	0	35.001	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1170.0	0	SC	0	6.254	0	35.002	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1175.0	0	SC	0	6.229	0	34.998	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1180.0	0	SC	0	6.198	0	35.002	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1185.0	0	SC	0	6.166	0	34.998	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1190.0	0	SC	0	6.109	0	34.990	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1195.0	0	SC	0	6.074	0	34.992	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1200.0	0	SC	0	6.059	0	34.992	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1205.0	0	SC	0	6.045	0	34.996	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1210.0	0	SC	0	6.023	0	34.997	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1215.0	0	SC	0	5.973	0	34.988	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1220.0	0	SC	0	5.924	0	34.975	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1225.0	0	SC	0	5.880	0	34.973	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1230.0	0	SC	0	5.850	0	34.973	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1235.0	0	SC	0	5.829	0	34.968	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1240.0	0	SC	0	5.809	0	34.970	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1245.0	0	SC	0	5.792	0	34.970	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1250.0	0	SC	0	5.772	0	34.962	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1255.0	0	SC	0	5.744	0	34.962	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1260.0	0	SC	0	5.700	0	34.963	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1265.0	0	SC	0	5.634	4	34.960	4
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1270.0	0	SC	0	5.598	4	34.945	4
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1275.0	0	SC	0	5.591	0	34.948	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1280.0	0	SC	0	5.595	0	34.952	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1285.0	0	SC	0	5.570	0	34.955	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1290.0	0	SC	0	5.548	0	34.953	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1295.0	0	SC	0	5.535	0	34.953	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1300.0	0	SC	0	5.512	0	34.956	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1305.0	0	SC	0	5.481	0	34.952	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1310.0	0	SC	0	5.437	0	34.950	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1315.0	0	SC	0	5.405	0	34.945	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1320.0	0	SC	0	5.375	0	34.942	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1325.0	0	SC	0	5.337	0	34.943	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1330.0	0	SC	0	5.293	0	34.937	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1335.0	0	SC	0	5.235	0	34.928	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1340.0	0	SC	0	5.214	0	34.923	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1345.0	0	SC	0	5.202	0	34.921	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1350.0	0	SC	0	5.192	0	34.928	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1355.0	0	SC	0	5.164	0	34.922	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1360.0	0	SC	0	5.118	0	34.920	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1365.0	0	SC	0	5.096	0	34.918	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1370.0	0	SC	0	5.070	0	34.914	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1375.0	0	SC	0	5.025	0	34.909	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1380.0	0	SC	0	4.995	0	34.911	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1385.0	0	SC	0	4.968	0	34.907	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1390.0	0	SC	0	4.923	0	34.899	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1395.0	0	SC	0	4.887	0	34.893	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1400.0	0	SC	0	4.861	0	34.892	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1405.0	0	SC	0	4.855	0	34.891	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1410.0	0	SC	0	4.839	0	34.891	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1415.0	0	SC	0	4.819	0	34.896	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1420.0	0	SC	0	4.815	0	34.896	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1425.0	0	SC	0	4.822	0	34.891	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1430.0	0	SC	0	4.809	0	34.896	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1435.0	0	SC	0	4.769	0	34.903	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1440.0	0	SC	0	4.737	0	34.899	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1445.0	0	SC	0	4.720	0	34.890	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1450.0	0	SC	0	4.700	0	34.892	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1455.0	0	SC	0	4.662	0	34.889	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1460.0	0	SC	0	4.621	0	34.880	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1465.0	0	SC	0	4.600	0	34.874	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1470.0	0	SC	0	4.593	0	34.874	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1475.0	0	SC	0	4.567	0	34.873	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1480.0	0	SC	0	4.509	0	34.868	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1485.0	0	SC	0	4.475	0	34.866	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1490.0	0	SC	0	4.444	0	34.863	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1495.0	0	SC	0	4.420	0	34.861	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1500.0	0	SC	0	4.403	0	34.863	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1505.0	0	SC	0	4.388	0	34.860	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1510.0	0	SC	0	4.361	0	34.860	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1515.0	0	SC	0	4.336	4	34.861	4
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1520.0	0	SC	0	4.324	4	34.852	4
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1525.0	0	SC	0	4.303	0	34.854	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1530.0	0	SC	0	4.272	0	34.855	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1535.0	0	SC	0	4.241	0	34.852	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1540.0	0	SC	0	4.217	0	34.849	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1545.0	0	SC	0	4.207	0	34.851	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1550.0	0	SC	0	4.187	0	34.849	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1555.0	0	SC	0	4.160	0	34.853	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1560.0	0	SC	0	4.134	0	34.850	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1565.0	0	SC	0	4.117	0	34.841	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1570.0	0	SC	0	4.100	0	34.841	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1575.0	0	SC	0	4.066	0	34.840	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1580.0	0	SC	0	4.034	0	34.835	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1585.0	0	SC	0	4.010	0	34.839	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1590.0	0	SC	0	3.989	0	34.837	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1595.0	0	SC	0	3.970	0	34.832	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1600.0	0	SC	0	3.945	0	34.831	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1605.0	0	SC	0	3.921	0	34.826	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1610.0	0	SC	0	3.895	0	34.827	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1615.0	0	SC	0	3.856	0	34.823	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1620.0	0	SC	0	3.828	0	34.822	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1625.0	0	SC	0	3.811	0	34.824	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1630.0	0	SC	0	3.806	0	34.825	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1635.0	0	SC	0	3.800	0	34.829	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1640.0	0	SC	0	3.791	0	34.825	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1645.0	0	SC	0	3.780	0	34.818	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1650.0	0	SC	0	3.759	0	34.821	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1655.0	0	SC	0	3.741	0	34.819	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1660.0	0	SC	0	3.718	0	34.820	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1665.0	0	SC	0	3.702	0	34.817	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1670.0	0	SC	0	3.677	0	34.818	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1675.0	0	SC	0	3.646	0	34.813	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1680.0	0	SC	0	3.626	0	34.813	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1685.0	0	SC	0	3.619	0	34.811	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1690.0	0	SC	0	3.607	0	34.810	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1695.0	0	SC	0	3.590	0	34.805	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1700.0	0	SC	0	3.568	0	34.798	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1705.0	0	SC	0	3.538	0	34.805	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1710.0	0	SC	0	3.506	0	34.797	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1715.0	0	SC	0	3.486	0	34.801	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1720.0	0	SC	0	3.464	0	34.797	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1725.0	0	SC	0	3.442	0	34.794	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1730.0	0	SC	0	3.428	0	34.792	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1735.0	0	SC	0	3.407	0	34.787	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1740.0	0	SC	0	3.388	0	34.785	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1745.0	0	SC	0	3.373	0	34.786	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1750.0	0	SC	0	3.362	0	34.784	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1755.0	0	SC	0	3.341	0	34.790	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1760.0	0	SC	0	3.322	0	34.789	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1765.0	0	SC	0	3.317	0	34.787	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1770.0	0	SC	0	3.304	0	34.783	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1775.0	0	SC	0	3.291	0	34.785	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1780.0	0	SC	0	3.281	0	34.788	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1785.0	0	SC	0	3.268	0	34.790	0
@6580__1980490	004	C	04/02/1980	18:28	66.0100	9.9969	0	1790.0	0	SC	0	3.254	0	34.787	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	5.0	0	SC	0	28.994	0	35.471	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	10.0	0	SC	0	28.851	0	35.465	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	15.0	0	SC	0	28.740	0	35.466	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	20.0	0	SC	0	28.466	0	35.480	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	25.0	0	SC	0	28.258	0	35.466	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	30.0	0	SC	0	28.151	0	35.476	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	35.0	0	SC	0	27.817	0	35.558	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	40.0	0	SC	0	27.493	0	35.598	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	45.0	0	SC	0	27.092	0	35.648	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	50.0	0	SC	0	27.020	0	35.803	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	55.0	0	SC	0	27.323	0	36.062	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	60.0	0	SC	0	27.267	0	36.159	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	65.0	0	SC	0	27.188	0	36.209	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	70.0	0	SC	0	26.986	0	36.302	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	75.0	0	SC	0	26.634	0	36.337	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	80.0	0	SC	0	26.424	0	36.356	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	85.0	0	SC	0	26.241	0	36.344	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	90.0	0	SC	0	26.000	0	36.320	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	95.0	0	SC	0	25.856	0	36.291	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	100.0	0	SC	0	25.728	0	36.278	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	105.0	0	SC	0	25.513	0	36.263	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	110.0	0	SC	0	24.618	0	36.146	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	115.0	0	SC	0	23.687	0	35.986	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	120.0	0	SC	0	22.963	0	35.929	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	125.0	0	SC	0	22.149	0	35.850	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	130.0	0	SC	0	20.989	0	35.691	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	135.0	0	SC	0	20.361	0	35.585	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	140.0	0	SC	0	20.190	0	35.673	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	145.0	0	SC	0	19.813	0	35.675	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	150.0	0	SC	0	19.465	0	35.676	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	155.0	0	SC	0	18.967	0	35.654	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	160.0	0	SC	0	18.523	0	35.630	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	165.0	0	SC	0	18.092	0	35.627	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	170.0	0	SC	0	17.571	0	35.598	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	175.0	0	SC	0	16.847	0	35.524	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	180.0	0	SC	0	16.448	0	35.476	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	185.0	0	SC	0	16.123	0	35.452	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	190.0	0	SC	0	15.989	0	35.483	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	195.0	0	SC	0	15.789	0	35.503	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	200.0	0	SC	0	15.618	0	35.506	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	205.0	0	SC	0	15.387	0	35.495	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	210.0	0	SC	0	15.119	0	35.481	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	215.0	0	SC	0	14.932	0	35.478	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	220.0	0	SC	0	14.745	0	35.466	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	225.0	0	SC	0	14.569	0	35.466	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	230.0	0	SC	0	14.351	0	35.464	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	235.0	0	SC	0	14.066	0	35.435	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	240.0	0	SC	0	13.758	0	35.390	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	245.0	0	SC	0	13.579	0	35.378	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	250.0	0	SC	0	13.434	0	35.345	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	255.0	0	SC	0	13.271	0	35.354	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	260.0	0	SC	0	13.176	0	35.359	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	265.0	0	SC	0	13.089	0	35.367	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	270.0	0	SC	0	12.947	0	35.351	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	275.0	0	SC	0	12.854	0	35.350	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	280.0	0	SC	0	12.745	0	35.350	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	285.0	0	SC	0	12.629	0	35.341	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	290.0	0	SC	0	12.542	0	35.332	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	295.0	0	SC	0	12.470	0	35.328	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	300.0	0	SC	0	12.437	0	35.322	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	305.0	0	SC	0	12.375	0	35.333	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	310.0	0	SC	0	12.324	0	35.331	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	315.0	0	SC	0	12.253	0	35.324	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	320.0	0	SC	0	12.210	0	35.321	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	325.0	0	SC	0	12.141	0	35.308	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	330.0	0	SC	0	12.103	0	35.309	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	335.0	0	SC	0	12.013	0	35.301	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	340.0	0	SC	0	11.963	0	35.294	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	345.0	0	SC	0	11.932	0	35.301	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	350.0	0	SC	0	11.879	0	35.294	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	355.0	0	SC	0	11.824	0	35.286	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	360.0	0	SC	0	11.757	0	35.279	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	365.0	0	SC	0	11.743	0	35.274	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	370.0	0	SC	0	11.727	0	35.279	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	375.0	0	SC	0	11.703	0	35.279	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	380.0	0	SC	0	11.666	0	35.287	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	385.0	0	SC	0	11.632	0	35.290	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	390.0	0	SC	0	11.577	0	35.289	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	395.0	0	SC	0	11.540	0	35.288	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	400.0	0	SC	0	11.519	0	35.289	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	405.0	0	SC	0	11.496	0	35.294	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	410.0	0	SC	0	11.470	0	35.294	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	415.0	0	SC	0	11.461	0	35.290	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	420.0	0	SC	0	11.436	0	35.296	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	425.0	0	SC	0	11.401	0	35.302	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	430.0	0	SC	0	11.357	0	35.301	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	435.0	0	SC	0	11.326	0	35.307	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	440.0	0	SC	0	11.309	0	35.301	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	445.0	0	SC	0	11.296	0	35.308	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	450.0	0	SC	0	11.299	0	35.310	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	455.0	0	SC	0	11.284	0	35.312	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	460.0	0	SC	0	11.243	0	35.308	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	465.0	0	SC	0	11.196	0	35.308	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	470.0	0	SC	0	11.151	0	35.304	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	475.0	0	SC	0	11.116	0	35.307	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	480.0	0	SC	0	11.120	0	35.311	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	485.0	0	SC	0	11.096	0	35.323	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	490.0	0	SC	0	11.069	0	35.316	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	495.0	0	SC	0	11.063	0	35.313	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	500.0	0	SC	0	11.045	0	35.324	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	505.0	0	SC	0	11.013	0	35.320	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	510.0	0	SC	0	10.987	0	35.316	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	515.0	0	SC	0	10.961	0	35.322	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	520.0	0	SC	0	10.925	0	35.322	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	525.0	0	SC	0	10.898	0	35.319	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	530.0	0	SC	0	10.874	0	35.316	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	535.0	0	SC	0	10.841	0	35.323	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	540.0	0	SC	0	10.803	0	35.320	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	545.0	0	SC	0	10.739	0	35.316	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	550.0	0	SC	0	10.714	0	35.318	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	555.0	0	SC	0	10.676	0	35.315	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	560.0	0	SC	0	10.636	0	35.308	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	565.0	0	SC	0	10.607	0	35.306	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	570.0	0	SC	0	10.583	0	35.304	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	575.0	0	SC	0	10.563	0	35.308	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	580.0	0	SC	0	10.536	0	35.306	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	585.0	0	SC	0	10.496	0	35.305	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	590.0	0	SC	0	10.448	0	35.301	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	595.0	0	SC	0	10.424	0	35.293	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	600.0	0	SC	0	10.418	0	35.290	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	605.0	0	SC	0	10.392	0	35.296	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	610.0	0	SC	0	10.366	0	35.295	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	615.0	0	SC	0	10.338	0	35.295	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	620.0	0	SC	0	10.303	0	35.289	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	625.0	0	SC	0	10.256	0	35.294	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	630.0	0	SC	0	10.228	0	35.291	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	635.0	0	SC	0	10.176	0	35.278	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	640.0	0	SC	0	10.096	0	35.272	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	645.0	0	SC	0	10.076	0	35.273	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	650.0	0	SC	0	10.074	0	35.279	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	655.0	0	SC	0	10.066	0	35.279	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	660.0	0	SC	0	10.021	0	35.277	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	665.0	0	SC	0	9.995	0	35.271	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	670.0	0	SC	0	9.962	0	35.275	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	675.0	0	SC	0	9.933	0	35.274	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	680.0	0	SC	0	9.904	0	35.272	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	685.0	0	SC	0	9.853	0	35.272	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	690.0	0	SC	0	9.800	0	35.267	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	695.0	0	SC	0	9.767	0	35.267	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	700.0	0	SC	0	9.724	0	35.267	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	705.0	0	SC	0	9.703	0	35.268	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	710.0	0	SC	0	9.729	0	35.276	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	715.0	0	SC	0	9.724	0	35.284	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	720.0	0	SC	0	9.687	0	35.293	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	725.0	0	SC	0	9.663	0	35.289	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	730.0	0	SC	0	9.607	0	35.281	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	735.0	0	SC	0	9.523	0	35.277	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	740.0	0	SC	0	9.476	0	35.266	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	745.0	0	SC	0	9.474	0	35.261	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	750.0	0	SC	0	9.431	0	35.264	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	755.0	0	SC	0	9.361	0	35.263	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	760.0	0	SC	0	9.317	0	35.249	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	765.0	0	SC	0	9.244	0	35.248	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	770.0	0	SC	0	9.181	0	35.241	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	775.0	0	SC	0	9.148	0	35.236	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	780.0	0	SC	0	9.112	0	35.235	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	785.0	0	SC	0	9.061	0	35.238	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	790.0	0	SC	0	9.017	0	35.226	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	795.0	0	SC	0	8.984	0	35.218	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	800.0	0	SC	0	8.964	0	35.222	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	805.0	0	SC	0	8.932	0	35.225	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	810.0	0	SC	0	8.898	0	35.218	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	815.0	0	SC	0	8.869	0	35.213	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	820.0	0	SC	0	8.858	0	35.215	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	825.0	0	SC	0	8.810	0	35.208	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	830.0	0	SC	0	8.755	0	35.200	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	835.0	0	SC	0	8.723	0	35.194	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	840.0	0	SC	0	8.689	0	35.194	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	845.0	0	SC	0	8.699	0	35.207	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	850.0	0	SC	0	8.663	0	35.197	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	855.0	0	SC	0	8.615	0	35.189	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	860.0	0	SC	0	8.616	0	35.200	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	865.0	0	SC	0	8.614	0	35.204	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	870.0	0	SC	0	8.623	0	35.208	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	875.0	0	SC	0	8.568	4	35.209	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	880.0	0	SC	0	8.497	4	35.185	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	885.0	0	SC	0	8.460	0	35.184	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	890.0	0	SC	0	8.479	0	35.193	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	895.0	0	SC	0	8.434	0	35.197	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	900.0	0	SC	0	8.360	0	35.185	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	905.0	0	SC	0	8.300	0	35.170	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	910.0	0	SC	0	8.260	0	35.170	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	915.0	0	SC	0	8.221	0	35.173	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	920.0	0	SC	0	8.191	0	35.175	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	925.0	0	SC	0	8.173	0	35.175	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	930.0	0	SC	0	8.183	0	35.183	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	935.0	0	SC	0	8.170	0	35.185	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	940.0	0	SC	0	8.152	0	35.178	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	945.0	0	SC	0	8.122	0	35.177	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	950.0	0	SC	0	8.067	0	35.174	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	955.0	0	SC	0	7.999	0	35.165	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	960.0	0	SC	0	7.957	0	35.157	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	965.0	0	SC	0	7.937	0	35.162	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	970.0	0	SC	0	7.912	0	35.161	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	975.0	0	SC	0	7.893	0	35.157	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	980.0	0	SC	0	7.868	0	35.150	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	985.0	0	SC	0	7.830	0	35.151	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	990.0	0	SC	0	7.796	0	35.152	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	995.0	0	SC	0	7.749	0	35.143	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1000.0	0	SC	0	7.711	0	35.145	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1005.0	0	SC	0	7.688	0	35.139	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1010.0	0	SC	0	7.649	0	35.136	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1015.0	0	SC	0	7.585	0	35.130	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1020.0	0	SC	0	7.540	0	35.127	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1025.0	0	SC	0	7.534	0	35.122	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1030.0	0	SC	0	7.467	0	35.112	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1035.0	0	SC	0	7.409	0	35.106	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1040.0	0	SC	0	7.384	0	35.105	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1045.0	0	SC	0	7.353	0	35.100	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1050.0	0	SC	0	7.322	4	35.106	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1055.0	0	SC	0	7.289	4	35.091	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1060.0	0	SC	0	7.251	0	35.097	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1065.0	0	SC	0	7.158	0	35.079	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1070.0	0	SC	0	7.131	0	35.076	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1075.0	0	SC	0	7.084	0	35.067	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1080.0	0	SC	0	7.034	0	35.063	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1085.0	0	SC	0	6.985	0	35.059	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1090.0	0	SC	0	6.940	0	35.043	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1095.0	0	SC	0	6.889	0	35.046	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1100.0	0	SC	0	6.848	0	35.045	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1105.0	0	SC	0	6.824	0	35.047	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1110.0	0	SC	0	6.820	0	35.053	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1115.0	0	SC	0	6.793	0	35.055	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1120.0	0	SC	0	6.738	0	35.041	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1125.0	0	SC	0	6.683	0	35.037	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1130.0	0	SC	0	6.644	4	35.039	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1135.0	0	SC	0	6.629	4	35.027	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1140.0	0	SC	0	6.624	0	35.032	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1145.0	0	SC	0	6.630	0	35.039	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1150.0	0	SC	0	6.579	0	35.028	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1155.0	0	SC	0	6.540	4	35.030	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1160.0	0	SC	0	6.543	4	35.024	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1165.0	0	SC	0	6.508	0	35.021	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1170.0	0	SC	0	6.487	0	35.024	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1175.0	0	SC	0	6.475	0	35.020	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1180.0	0	SC	0	6.433	0	35.019	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1185.0	0	SC	0	6.413	0	35.017	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1190.0	0	SC	0	6.399	0	35.021	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1195.0	0	SC	0	6.398	0	35.020	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1200.0	0	SC	0	6.374	0	35.023	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1205.0	0	SC	0	6.341	0	35.014	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1210.0	0	SC	0	6.315	0	35.024	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1215.0	0	SC	0	6.274	0	35.017	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1220.0	0	SC	0	6.245	0	35.008	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1225.0	0	SC	0	6.260	0	35.016	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1230.0	0	SC	0	6.244	0	35.020	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1235.0	0	SC	0	6.209	0	35.013	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1240.0	0	SC	0	6.186	0	35.012	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1245.0	0	SC	0	6.165	0	35.014	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1250.0	0	SC	0	6.127	0	35.006	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1255.0	0	SC	0	6.085	0	34.997	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1260.0	0	SC	0	6.046	0	34.998	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1265.0	0	SC	0	6.015	0	34.998	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1270.0	0	SC	0	5.999	0	35.001	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1275.0	0	SC	0	5.975	0	34.996	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1280.0	0	SC	0	5.942	0	34.997	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1285.0	0	SC	0	5.914	0	34.989	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1290.0	0	SC	0	5.886	0	34.989	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1295.0	0	SC	0	5.869	0	34.987	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1300.0	0	SC	0	5.828	0	34.980	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1305.0	0	SC	0	5.792	0	34.979	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1310.0	0	SC	0	5.746	0	34.978	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1315.0	0	SC	0	5.703	0	34.968	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1320.0	0	SC	0	5.667	0	34.965	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1325.0	0	SC	0	5.636	0	34.963	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1330.0	0	SC	0	5.613	0	34.967	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1335.0	0	SC	0	5.597	0	34.963	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1340.0	0	SC	0	5.568	0	34.962	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1345.0	0	SC	0	5.535	0	34.953	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1350.0	0	SC	0	5.508	0	34.954	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1355.0	0	SC	0	5.473	0	34.955	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1360.0	0	SC	0	5.444	0	34.943	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1365.0	0	SC	0	5.421	0	34.937	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1370.0	0	SC	0	5.401	0	34.942	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1375.0	0	SC	0	5.378	0	34.943	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1380.0	0	SC	0	5.346	0	34.939	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1385.0	0	SC	0	5.319	0	34.941	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1390.0	0	SC	0	5.297	0	34.934	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1395.0	0	SC	0	5.274	0	34.940	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1400.0	0	SC	0	5.234	0	34.934	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1405.0	0	SC	0	5.203	0	34.932	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1410.0	0	SC	0	5.178	0	34.929	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1415.0	0	SC	0	5.153	0	34.927	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1420.0	0	SC	0	5.117	0	34.920	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1425.0	0	SC	0	5.086	0	34.921	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1430.0	0	SC	0	5.048	0	34.920	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1435.0	0	SC	0	5.017	0	34.919	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1440.0	0	SC	0	4.995	0	34.918	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1445.0	0	SC	0	4.985	0	34.914	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1450.0	0	SC	0	4.971	0	34.915	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1455.0	0	SC	0	4.949	0	34.913	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1460.0	0	SC	0	4.917	0	34.908	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1465.0	0	SC	0	4.889	0	34.909	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1470.0	0	SC	0	4.860	0	34.906	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1475.0	0	SC	0	4.825	0	34.898	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1480.0	0	SC	0	4.783	0	34.907	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1485.0	0	SC	0	4.738	0	34.903	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1490.0	0	SC	0	4.710	0	34.898	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1495.0	0	SC	0	4.680	0	34.891	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1500.0	0	SC	0	4.645	0	34.885	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1505.0	0	SC	0	4.613	0	34.892	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1510.0	0	SC	0	4.574	0	34.891	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1515.0	0	SC	0	4.542	0	34.885	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1520.0	0	SC	0	4.520	0	34.883	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1525.0	0	SC	0	4.481	0	34.881	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1530.0	0	SC	0	4.440	0	34.867	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1535.0	0	SC	0	4.419	0	34.866	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1540.0	0	SC	0	4.398	0	34.867	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1545.0	0	SC	0	4.378	0	34.870	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1550.0	0	SC	0	4.357	0	34.873	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1555.0	0	SC	0	4.343	4	34.874	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1560.0	0	SC	0	4.332	4	34.865	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1565.0	0	SC	0	4.317	0	34.862	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1570.0	0	SC	0	4.296	0	34.860	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1575.0	0	SC	0	4.277	0	34.866	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1580.0	0	SC	0	4.243	0	34.862	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1585.0	0	SC	0	4.207	0	34.856	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1590.0	0	SC	0	4.175	0	34.852	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1595.0	0	SC	0	4.144	0	34.855	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1600.0	0	SC	0	4.115	0	34.857	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1605.0	0	SC	0	4.086	0	34.846	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1610.0	0	SC	0	4.059	0	34.841	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1615.0	0	SC	0	4.035	0	34.840	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1620.0	0	SC	0	4.020	0	34.839	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1625.0	0	SC	0	4.001	0	34.839	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1630.0	0	SC	0	3.986	0	34.836	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1635.0	0	SC	0	3.969	0	34.839	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1640.0	0	SC	0	3.939	0	34.836	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1645.0	0	SC	0	3.910	4	34.834	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1650.0	0	SC	0	3.881	4	34.822	4
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1655.0	0	SC	0	3.862	0	34.823	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1660.0	0	SC	0	3.839	0	34.824	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1665.0	0	SC	0	3.817	0	34.822	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1670.0	0	SC	0	3.806	0	34.821	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1675.0	0	SC	0	3.798	0	34.820	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1680.0	0	SC	0	3.773	0	34.821	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1685.0	0	SC	0	3.768	0	34.820	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1690.0	0	SC	0	3.753	0	34.822	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1695.0	0	SC	0	3.723	0	34.817	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1700.0	0	SC	0	3.690	0	34.815	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1705.0	0	SC	0	3.663	0	34.815	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1710.0	0	SC	0	3.646	0	34.808	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1715.0	0	SC	0	3.641	0	34.816	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1720.0	0	SC	0	3.625	0	34.813	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1725.0	0	SC	0	3.607	0	34.811	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1730.0	0	SC	0	3.581	0	34.813	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1735.0	0	SC	0	3.558	0	34.805	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1740.0	0	SC	0	3.539	0	34.804	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1745.0	0	SC	0	3.525	0	34.805	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1750.0	0	SC	0	3.518	0	34.801	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1755.0	0	SC	0	3.510	0	34.797	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1760.0	0	SC	0	3.503	0	34.795	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1765.0	0	SC	0	3.488	0	34.799	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1770.0	0	SC	0	3.464	0	34.799	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1775.0	0	SC	0	3.433	0	34.798	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1780.0	0	SC	0	3.404	0	34.796	0
@6580__1980490	005	C	04/02/1980	22:04	65.3628	9.9928	0	1785.0	0	SC	0	3.377	0	34.790	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	0.0	0	SD	0					4.560	0			0.2	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	10.0	0	SD	0					4.560	0			0.2	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	20.0	0	SD	0					4.490	0			0.2	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	31.0	0	SD	0					4.520	0			0.2	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	54.0	0	SD	0					4.580	0			0.2	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	82.0	0	SD	0					4.520	0			0.5	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	112.0	0	SD	0					1.580	0			1.6	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	142.0	0	SD	0					0.862	0			1.9	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	173.0	0	SD	0					0.240	0			2.3	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	237.0	0	SD	0					0.450	0			2.3	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	292.0	0	SD	0					0.560	0			2.3	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	347.0	0	SD	0					0.627	0			2.5	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	453.0	0	SD	0					0.480	0			2.6	0
@6580__1980491	001	B	06/19/1980	05:00	67.3000	9.9800	0	559.0	0	SD	0					0.450	0			2.8	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	0.0	0	SC	0	28.896	0	35.937	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	5.0	0	SC	0	28.896	0	35.936	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	10.0	0	SC	0	28.896	0	35.934	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	15.0	0	SC	0	28.896	0	35.935	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	20.0	0	SC	0	28.898	0	35.943	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	25.0	0	SC	0	28.902	0	35.935	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	30.0	0	SC	0	28.897	0	35.938	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	35.0	0	SC	0	28.902	0	35.936	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	40.0	0	SC	0	28.896	0	35.944	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	45.0	0	SC	0	28.896	0	35.943	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	50.0	0	SC	0	28.896	0	35.943	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	55.0	0	SC	0	28.896	0	35.943	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	60.0	0	SC	0	28.895	0	35.940	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	65.0	0	SC	0	28.826	0	35.959	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	70.0	0	SC	0	28.247	0	36.106	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	75.0	0	SC	0	27.342	0	36.133	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	80.0	0	SC	0	27.053	0	36.287	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	85.0	0	SC	0	26.840	0	36.385	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	90.0	0	SC	0	26.376	0	36.368	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	95.0	0	SC	0	25.997	0	36.294	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	100.0	0	SC	0	25.273	0	36.233	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	105.0	0	SC	0	23.853	0	36.016	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	110.0	0	SC	0	22.953	0	35.862	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	115.0	0	SC	0	22.363	0	35.798	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	120.0	0	SC	0	21.992	0	35.798	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	125.0	0	SC	0	21.629	0	35.759	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	130.0	0	SC	0	21.192	0	35.751	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	135.0	0	SC	0	20.514	0	35.755	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	140.0	0	SC	0	19.481	0	35.687	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	145.0	0	SC	0	19.038	0	35.579	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	150.0	0	SC	0	18.451	0	35.542	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	155.0	0	SC	0	17.891	0	35.505	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	160.0	0	SC	0	17.315	0	35.449	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	165.0	0	SC	0	16.872	0	35.388	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	170.0	0	SC	0	16.585	0	35.376	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	175.0	0	SC	0	16.370	0	35.388	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	180.0	0	SC	0	15.942	0	35.372	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	185.0	0	SC	0	15.706	0	35.378	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	190.0	0	SC	0	15.570	0	35.358	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	195.0	0	SC	0	15.387	0	35.371	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	200.0	0	SC	0	15.113	0	35.364	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	205.0	0	SC	0	14.838	0	35.355	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	210.0	0	SC	0	14.573	0	35.320	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	215.0	0	SC	0	14.403	0	35.312	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	220.0	0	SC	0	14.251	0	35.333	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	225.0	0	SC	0	14.131	0	35.301	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	230.0	0	SC	0	14.017	0	35.308	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	235.0	0	SC	0	13.886	0	35.318	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	240.0	0	SC	0	13.748	0	35.320	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	245.0	0	SC	0	13.661	0	35.339	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	250.0	0	SC	0	13.460	0	35.305	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	255.0	0	SC	0	13.290	0	35.300	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	260.0	0	SC	0	13.124	0	35.286	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	265.0	0	SC	0	13.024	0	35.292	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	270.0	0	SC	0	12.965	0	35.294	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	275.0	0	SC	0	12.924	0	35.303	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	280.0	0	SC	0	12.843	0	35.303	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	285.0	0	SC	0	12.739	0	35.298	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	290.0	0	SC	0	12.658	0	35.318	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	295.0	0	SC	0	12.554	0	35.297	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	300.0	0	SC	0	12.469	0	35.327	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	305.0	0	SC	0	12.398	0	35.298	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	310.0	0	SC	0	12.368	0	35.313	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	315.0	0	SC	0	12.324	0	35.289	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	320.0	0	SC	0	12.234	0	35.279	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	325.0	0	SC	0	12.168	0	35.286	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	330.0	0	SC	0	12.132	0	35.300	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	335.0	0	SC	0	12.098	0	35.306	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	340.0	0	SC	0	12.027	0	35.294	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	345.0	0	SC	0	11.988	0	35.313	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	350.0	0	SC	0	11.939	0	35.309	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	355.0	0	SC	0	11.914	0	35.309	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	360.0	0	SC	0	11.874	0	35.317	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	365.0	0	SC	0	11.774	0	35.306	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	370.0	0	SC	0	11.727	0	35.300	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	375.0	0	SC	0	11.730	0	35.323	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	380.0	0	SC	0	11.686	0	35.322	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	385.0	0	SC	0	11.622	0	35.317	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	390.0	0	SC	0	11.613	0	35.324	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	395.0	0	SC	0	11.609	0	35.330	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	400.0	0	SC	0	11.573	0	35.336	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	405.0	0	SC	0	11.555	0	35.332	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	410.0	0	SC	0	11.553	0	35.337	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	415.0	0	SC	0	11.527	4	35.341	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	420.0	0	SC	0	11.442	4	35.312	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	425.0	0	SC	0	11.417	0	35.318	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	430.0	0	SC	0	11.395	0	35.340	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	435.0	0	SC	0	11.355	0	35.332	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	440.0	0	SC	0	11.310	0	35.331	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	445.0	0	SC	0	11.306	0	35.327	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	450.0	0	SC	0	11.302	0	35.341	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	455.0	0	SC	0	11.255	0	35.331	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	460.0	0	SC	0	11.235	0	35.330	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	465.0	0	SC	0	11.214	4	35.344	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	470.0	0	SC	0	11.189	4	35.327	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	475.0	0	SC	0	11.171	0	35.336	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	480.0	0	SC	0	11.136	0	35.323	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	485.0	0	SC	0	11.124	0	35.323	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	490.0	0	SC	0	11.114	0	35.330	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	495.0	0	SC	0	11.082	0	35.329	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	500.0	0	SC	0	11.052	0	35.322	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	505.0	0	SC	0	11.023	0	35.336	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	510.0	0	SC	0	10.971	0	35.330	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	515.0	0	SC	0	10.896	0	35.310	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	520.0	0	SC	0	10.830	0	35.311	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	525.0	0	SC	0	10.816	0	35.307	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	530.0	0	SC	0	10.783	0	35.304	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	535.0	0	SC	0	10.740	0	35.310	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	540.0	0	SC	0	10.729	0	35.307	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	545.0	0	SC	0	10.715	0	35.312	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	550.0	0	SC	0	10.681	0	35.314	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	555.0	0	SC	0	10.654	0	35.307	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	560.0	0	SC	0	10.619	0	35.294	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	565.0	0	SC	0	10.580	0	35.301	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	570.0	0	SC	0	10.551	0	35.293	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	575.0	0	SC	0	10.532	0	35.288	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	580.0	0	SC	0	10.540	0	35.312	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	585.0	0	SC	0	10.600	0	35.331	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	590.0	0	SC	0	10.631	0	35.351	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	595.0	0	SC	0	10.640	4	35.374	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	600.0	0	SC	0	10.617	4	35.350	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	605.0	0	SC	0	10.587	0	35.353	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	610.0	0	SC	0	10.568	4	35.367	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	615.0	0	SC	0	10.539	4	35.351	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	620.0	0	SC	0	10.478	0	35.340	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	625.0	0	SC	0	10.421	0	35.337	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	630.0	0	SC	0	10.430	0	35.355	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	635.0	0	SC	0	10.435	0	35.371	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	640.0	0	SC	0	10.419	0	35.364	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	645.0	0	SC	0	10.355	0	35.355	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	650.0	0	SC	0	10.290	0	35.358	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	655.0	0	SC	0	10.247	0	35.347	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	660.0	0	SC	0	10.160	0	35.331	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	665.0	0	SC	0	10.106	0	35.324	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	670.0	0	SC	0	10.040	0	35.323	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	675.0	0	SC	0	10.023	0	35.322	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	680.0	0	SC	0	10.014	0	35.328	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	685.0	0	SC	0	9.995	0	35.333	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	690.0	0	SC	0	9.933	0	35.322	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	695.0	0	SC	0	9.897	0	35.317	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	700.0	0	SC	0	9.863	0	35.319	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	705.0	0	SC	0	9.753	0	35.308	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	710.0	0	SC	0	9.690	0	35.298	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	715.0	0	SC	0	9.645	0	35.295	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	720.0	0	SC	0	9.596	0	35.286	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	725.0	0	SC	0	9.561	0	35.287	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	730.0	0	SC	0	9.509	0	35.278	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	735.0	0	SC	0	9.471	0	35.270	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	740.0	0	SC	0	9.455	0	35.270	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	745.0	0	SC	0	9.397	0	35.258	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	750.0	0	SC	0	9.362	0	35.264	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	755.0	0	SC	0	9.285	0	35.250	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	760.0	0	SC	0	9.193	0	35.242	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	765.0	0	SC	0	9.147	0	35.229	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	770.0	0	SC	0	9.080	0	35.224	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	775.0	0	SC	0	9.027	0	35.216	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	780.0	0	SC	0	9.011	0	35.221	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	785.0	0	SC	0	9.005	0	35.220	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	790.0	0	SC	0	8.979	0	35.215	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	795.0	0	SC	0	8.940	0	35.224	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	800.0	0	SC	0	8.907	0	35.216	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	805.0	0	SC	0	8.873	0	35.211	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	810.0	0	SC	0	8.849	0	35.221	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	815.0	0	SC	0	8.790	0	35.206	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	820.0	0	SC	0	8.745	0	35.201	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	825.0	0	SC	0	8.699	0	35.197	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	830.0	0	SC	0	8.625	0	35.183	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	835.0	0	SC	0	8.588	0	35.186	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	840.0	0	SC	0	8.531	0	35.172	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	845.0	0	SC	0	8.494	0	35.171	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	850.0	0	SC	0	8.492	0	35.175	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	855.0	0	SC	0	8.473	0	35.176	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	860.0	0	SC	0	8.454	0	35.181	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	865.0	0	SC	0	8.361	0	35.165	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	870.0	0	SC	0	8.347	0	35.171	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	875.0	0	SC	0	8.362	4	35.182	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	880.0	0	SC	0	8.320	4	35.164	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	885.0	0	SC	0	8.268	4	35.145	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	890.0	0	SC	0	8.195	0	35.132	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	895.0	0	SC	0	8.141	0	35.120	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	900.0	0	SC	0	8.068	0	35.121	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	905.0	0	SC	0	8.052	0	35.121	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	910.0	0	SC	0	8.070	0	35.146	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	915.0	0	SC	0	8.048	4	35.145	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	920.0	0	SC	0	8.011	4	35.128	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	925.0	0	SC	0	7.988	0	35.137	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	930.0	0	SC	0	7.971	0	35.132	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	935.0	0	SC	0	7.982	0	35.136	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	940.0	0	SC	0	8.029	0	35.157	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	945.0	0	SC	0	8.029	0	35.158	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	950.0	0	SC	0	7.997	0	35.160	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	955.0	0	SC	0	7.980	0	35.156	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	960.0	0	SC	0	7.980	0	35.160	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	965.0	0	SC	0	7.965	0	35.169	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	970.0	0	SC	0	7.918	0	35.158	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	975.0	0	SC	0	7.887	0	35.156	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	980.0	0	SC	0	7.843	0	35.153	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	985.0	0	SC	0	7.805	0	35.146	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	990.0	0	SC	0	7.786	0	35.141	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	995.0	0	SC	0	7.739	0	35.142	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1000.0	0	SC	0	7.653	0	35.129	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1005.0	0	SC	0	7.613	0	35.123	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1010.0	0	SC	0	7.572	0	35.138	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1015.0	0	SC	0	7.492	0	35.116	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1020.0	0	SC	0	7.464	0	35.115	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1025.0	0	SC	0	7.398	0	35.098	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1030.0	0	SC	0	7.338	0	35.082	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1035.0	0	SC	0	7.298	0	35.082	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1040.0	0	SC	0	7.251	0	35.087	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1045.0	0	SC	0	7.189	0	35.072	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1050.0	0	SC	0	7.143	0	35.065	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1055.0	0	SC	0	7.101	0	35.059	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1060.0	0	SC	0	7.052	0	35.052	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1065.0	0	SC	0	7.025	4	35.075	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1070.0	0	SC	0	6.998	4	35.057	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1075.0	0	SC	0	6.974	0	35.055	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1080.0	0	SC	0	6.968	4	35.080	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1085.0	0	SC	0	6.921	4	35.062	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1090.0	0	SC	0	6.894	0	35.061	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1095.0	0	SC	0	6.870	4	35.083	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1100.0	0	SC	0	6.791	4	35.053	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1105.0	0	SC	0	6.765	0	35.055	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1110.0	0	SC	0	6.656	0	35.040	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1115.0	0	SC	0	6.582	0	35.022	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1120.0	0	SC	0	6.565	0	35.021	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1125.0	0	SC	0	6.553	4	35.037	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1130.0	0	SC	0	6.514	4	35.016	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1135.0	0	SC	0	6.486	0	35.007	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1140.0	0	SC	0	6.452	0	35.019	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1145.0	0	SC	0	6.425	0	35.014	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1150.0	0	SC	0	6.396	0	35.007	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1155.0	0	SC	0	6.350	0	35.000	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1160.0	0	SC	0	6.319	0	35.009	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1165.0	0	SC	0	6.298	0	35.002	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1170.0	0	SC	0	6.263	0	35.004	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1175.0	0	SC	0	6.231	0	34.998	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1180.0	0	SC	0	6.216	0	34.998	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1185.0	0	SC	0	6.215	0	34.995	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1190.0	0	SC	0	6.200	0	34.998	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1195.0	0	SC	0	6.185	0	35.005	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1200.0	0	SC	0	6.141	0	34.992	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1205.0	0	SC	0	6.092	0	34.989	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1210.0	0	SC	0	6.075	0	34.988	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1215.0	0	SC	0	6.046	0	34.978	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1220.0	0	SC	0	6.029	0	34.987	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1225.0	0	SC	0	6.003	4	34.985	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1230.0	0	SC	0	5.976	4	34.969	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1235.0	0	SC	0	5.967	0	34.970	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1240.0	0	SC	0	5.952	0	34.980	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1245.0	0	SC	0	5.936	0	34.972	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1250.0	0	SC	0	5.910	0	34.966	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1255.0	0	SC	0	5.882	0	34.979	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1260.0	0	SC	0	5.847	0	34.975	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1265.0	0	SC	0	5.818	0	34.969	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1270.0	0	SC	0	5.801	4	34.974	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1275.0	0	SC	0	5.786	4	34.963	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1280.0	0	SC	0	5.753	0	34.960	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1285.0	0	SC	0	5.732	0	34.965	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1290.0	0	SC	0	5.695	0	34.961	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1295.0	0	SC	0	5.660	0	34.957	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1300.0	0	SC	0	5.636	0	34.956	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1305.0	0	SC	0	5.616	0	34.947	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1310.0	0	SC	0	5.587	0	34.941	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1315.0	0	SC	0	5.575	0	34.947	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1320.0	0	SC	0	5.552	0	34.943	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1325.0	0	SC	0	5.532	0	34.943	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1330.0	0	SC	0	5.524	0	34.944	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1335.0	0	SC	0	5.516	4	34.958	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1340.0	0	SC	0	5.497	4	34.943	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1345.0	0	SC	0	5.466	0	34.942	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1350.0	0	SC	0	5.451	0	34.941	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1355.0	0	SC	0	5.409	0	34.946	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1360.0	0	SC	0	5.375	0	34.944	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1365.0	0	SC	0	5.341	0	34.944	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1370.0	0	SC	0	5.314	0	34.946	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1375.0	0	SC	0	5.277	0	34.947	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1380.0	0	SC	0	5.218	0	34.930	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1385.0	0	SC	0	5.210	0	34.927	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1390.0	0	SC	0	5.195	0	34.931	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1395.0	0	SC	0	5.159	0	34.938	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1400.0	0	SC	0	5.135	4	34.935	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1405.0	0	SC	0	5.104	4	34.922	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1410.0	0	SC	0	5.072	0	34.923	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1415.0	0	SC	0	5.054	0	34.928	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1420.0	0	SC	0	5.026	0	34.918	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1425.0	0	SC	0	4.996	0	34.919	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1430.0	0	SC	0	4.958	0	34.923	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1435.0	0	SC	0	4.914	0	34.909	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1440.0	0	SC	0	4.897	0	34.909	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1445.0	0	SC	0	4.861	0	34.913	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1450.0	0	SC	0	4.826	0	34.907	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1455.0	0	SC	0	4.804	4	34.920	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1460.0	0	SC	0	4.765	4	34.901	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1465.0	0	SC	0	4.730	0	34.901	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1470.0	0	SC	0	4.714	0	34.895	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1475.0	0	SC	0	4.689	0	34.895	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1480.0	0	SC	0	4.661	0	34.897	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1485.0	0	SC	0	4.644	0	34.900	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1490.0	0	SC	0	4.637	0	34.893	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1495.0	0	SC	0	4.624	0	34.891	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1500.0	0	SC	0	4.603	4	34.903	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1505.0	0	SC	0	4.564	4	34.886	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1510.0	0	SC	0	4.536	0	34.888	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1515.0	0	SC	0	4.517	0	34.891	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1520.0	0	SC	0	4.504	0	34.895	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1525.0	0	SC	0	4.468	0	34.887	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1530.0	0	SC	0	4.441	0	34.877	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1535.0	0	SC	0	4.408	0	34.883	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1540.0	0	SC	0	4.382	0	34.879	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1545.0	0	SC	0	4.370	0	34.881	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1550.0	0	SC	0	4.343	0	34.883	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1555.0	0	SC	0	4.307	0	34.881	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1560.0	0	SC	0	4.281	0	34.876	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1565.0	0	SC	0	4.272	0	34.873	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1570.0	0	SC	0	4.261	0	34.872	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1575.0	0	SC	0	4.237	0	34.872	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1580.0	0	SC	0	4.204	0	34.868	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1585.0	0	SC	0	4.180	0	34.870	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1590.0	0	SC	0	4.171	0	34.878	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1595.0	0	SC	0	4.156	0	34.873	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1600.0	0	SC	0	4.139	0	34.873	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1605.0	0	SC	0	4.094	0	34.866	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1610.0	0	SC	0	4.066	0	34.856	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1615.0	0	SC	0	4.048	0	34.858	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1620.0	0	SC	0	4.032	0	34.866	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1625.0	0	SC	0	4.004	0	34.857	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1630.0	0	SC	0	3.991	0	34.865	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1635.0	0	SC	0	3.963	0	34.859	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1640.0	0	SC	0	3.942	0	34.862	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1645.0	0	SC	0	3.931	4	34.857	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1650.0	0	SC	0	3.913	4	34.844	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1655.0	0	SC	0	3.869	4	34.855	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1660.0	0	SC	0	3.843	4	34.840	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1665.0	0	SC	0	3.836	0	34.839	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1670.0	0	SC	0	3.816	0	34.842	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1675.0	0	SC	0	3.795	4	34.851	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1680.0	0	SC	0	3.761	4	34.832	4
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1685.0	0	SC	0	3.746	0	34.836	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1690.0	0	SC	0	3.729	0	34.843	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1695.0	0	SC	0	3.704	0	34.835	0
@6580__1980491	002	C	06/19/1980	05:30	67.3000	9.9828	0	1700.0	0	SC	0	3.682	0	34.840	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	0.0	0	SD	0					4.600	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	10.0	0	SD	0					4.630	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	20.0	0	SD	0					4.560	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	30.0	0	SD	0					4.580	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	52.0	0	SD	0					4.680	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	78.0	0	SD	0					2.690	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	105.0	0	SD	0					1.020	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	132.0	0	SD	0					0.250	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	160.0	0	SD	0					0.440	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	210.0	0	SD	0					0.616	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	268.0	0	SD	0					0.515	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	320.0	0	SD	0					0.400	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	421.0	0	SD	0					0.605	0
@6580__1980491	003	B	06/19/1980	11:00	67.3000	8.9700	0	524.0	0	SD	0					0.537	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	5.0	0	SC	0	28.675	0	35.742	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	10.0	0	SC	0	28.675	0	35.740	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	15.0	0	SC	0	28.673	0	35.739	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	20.0	0	SC	0	28.671	0	35.740	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	25.0	0	SC	0	28.656	0	35.743	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	30.0	0	SC	0	28.636	0	35.748	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	35.0	0	SC	0	28.638	0	35.765	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	40.0	0	SC	0	28.636	0	35.780	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	45.0	0	SC	0	28.615	0	35.815	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	50.0	0	SC	0	28.561	0	35.833	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	55.0	0	SC	0	28.476	0	35.846	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	60.0	0	SC	0	28.214	0	35.891	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	65.0	0	SC	0	27.060	0	36.026	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	70.0	0	SC	0	26.464	0	36.075	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	75.0	0	SC	0	25.573	0	36.068	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	80.0	0	SC	0	24.575	0	35.841	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	85.0	0	SC	0	23.734	0	35.705	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	90.0	0	SC	0	23.009	0	35.657	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	95.0	0	SC	0	22.323	0	35.613	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	100.0	0	SC	0	21.983	0	35.654	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	105.0	0	SC	0	21.398	0	35.676	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	110.0	0	SC	0	21.173	0	35.668	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	115.0	0	SC	0	20.698	0	35.645	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	120.0	0	SC	0	20.394	0	35.631	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	125.0	0	SC	0	20.131	0	35.596	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	130.0	0	SC	0	20.040	0	35.605	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	135.0	0	SC	0	19.272	0	35.611	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	140.0	0	SC	0	18.821	0	35.580	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	145.0	0	SC	0	18.493	0	35.516	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	150.0	0	SC	0	17.757	0	35.489	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	155.0	0	SC	0	17.231	0	35.406	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	160.0	0	SC	0	16.915	0	35.366	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	165.0	0	SC	0	16.666	0	35.365	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	170.0	0	SC	0	16.448	0	35.360	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	175.0	0	SC	0	16.065	0	35.365	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	180.0	0	SC	0	15.636	0	35.333	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	185.0	0	SC	0	15.455	0	35.332	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	190.0	0	SC	0	15.224	0	35.317	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	195.0	0	SC	0	15.059	0	35.316	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	200.0	0	SC	0	14.883	0	35.348	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	205.0	0	SC	0	14.599	0	35.289	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	210.0	0	SC	0	14.359	0	35.279	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	215.0	0	SC	0	14.125	0	35.274	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	220.0	0	SC	0	14.033	0	35.259	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	225.0	0	SC	0	13.920	0	35.275	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	230.0	0	SC	0	13.751	0	35.286	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	235.0	0	SC	0	13.644	0	35.282	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	240.0	0	SC	0	13.534	0	35.276	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	245.0	0	SC	0	13.431	0	35.266	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	250.0	0	SC	0	13.366	0	35.265	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	255.0	0	SC	0	13.246	0	35.261	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	260.0	0	SC	0	13.197	0	35.280	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	265.0	0	SC	0	13.129	0	35.294	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	270.0	0	SC	0	13.055	0	35.305	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	275.0	0	SC	0	13.033	0	35.334	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	280.0	0	SC	0	12.902	0	35.317	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	285.0	0	SC	0	12.800	0	35.306	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	290.0	0	SC	0	12.692	0	35.303	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	295.0	0	SC	0	12.587	0	35.304	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	300.0	0	SC	0	12.462	0	35.279	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	305.0	0	SC	0	12.371	0	35.291	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	310.0	0	SC	0	12.373	0	35.317	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	315.0	0	SC	0	12.302	0	35.320	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	320.0	0	SC	0	12.210	0	35.311	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	325.0	0	SC	0	12.165	0	35.311	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	330.0	0	SC	0	12.139	0	35.317	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	335.0	0	SC	0	12.185	0	35.350	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	340.0	0	SC	0	12.136	0	35.346	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	345.0	0	SC	0	12.054	0	35.374	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	350.0	0	SC	0	11.947	0	35.332	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	355.0	0	SC	0	11.850	0	35.327	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	360.0	0	SC	0	11.762	0	35.317	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	365.0	0	SC	0	11.687	0	35.349	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	370.0	0	SC	0	11.626	0	35.312	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	375.0	0	SC	0	11.562	0	35.316	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	380.0	0	SC	0	11.536	0	35.334	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	385.0	0	SC	0	11.517	0	35.299	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	390.0	0	SC	0	11.482	0	35.309	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	395.0	0	SC	0	11.438	0	35.337	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	400.0	0	SC	0	11.395	0	35.300	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	405.0	0	SC	0	11.367	0	35.307	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	410.0	0	SC	0	11.330	0	35.300	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	415.0	0	SC	0	11.267	0	35.283	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	420.0	0	SC	0	11.198	4	35.293	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	425.0	0	SC	0	11.128	4	35.266	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	430.0	0	SC	0	11.057	0	35.251	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	435.0	0	SC	0	11.012	0	35.260	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	440.0	0	SC	0	10.970	0	35.266	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	445.0	0	SC	0	10.942	0	35.258	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	450.0	0	SC	0	10.936	4	35.275	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	455.0	0	SC	0	10.882	4	35.251	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	460.0	0	SC	0	10.841	0	35.264	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	465.0	0	SC	0	10.850	0	35.273	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	470.0	0	SC	0	10.942	0	35.291	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	475.0	0	SC	0	10.948	0	35.311	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	480.0	0	SC	0	10.761	0	35.279	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	485.0	0	SC	0	10.724	0	35.276	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	490.0	0	SC	0	10.666	4	35.269	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	495.0	0	SC	0	10.628	4	35.250	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	500.0	0	SC	0	10.633	0	35.272	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	505.0	0	SC	0	10.616	0	35.282	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	510.0	0	SC	0	10.620	0	35.290	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	515.0	0	SC	0	10.640	0	35.318	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	520.0	0	SC	0	10.661	4	35.329	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	525.0	0	SC	0	10.655	4	35.312	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	530.0	0	SC	0	10.638	0	35.313	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	535.0	0	SC	0	10.608	4	35.328	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	540.0	0	SC	0	10.588	4	35.312	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	545.0	0	SC	0	10.543	0	35.308	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	550.0	0	SC	0	10.436	0	35.278	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	555.0	0	SC	0	10.376	0	35.284	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	560.0	0	SC	0	10.306	0	35.277	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	565.0	0	SC	0	10.241	0	35.270	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	570.0	0	SC	0	10.226	0	35.283	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	575.0	0	SC	0	10.181	0	35.275	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	580.0	0	SC	0	10.173	0	35.277	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	585.0	0	SC	0	10.144	0	35.271	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	590.0	0	SC	0	10.099	0	35.272	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	595.0	0	SC	0	10.025	0	35.254	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	600.0	0	SC	0	9.945	0	35.244	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	605.0	0	SC	0	9.869	4	35.235	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	610.0	0	SC	0	9.767	4	35.204	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	615.0	0	SC	0	9.717	0	35.200	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	620.0	0	SC	0	9.689	0	35.196	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	625.0	0	SC	0	9.635	0	35.186	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	630.0	0	SC	0	9.595	0	35.195	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	635.0	0	SC	0	9.626	0	35.207	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	640.0	0	SC	0	9.590	0	35.203	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	645.0	0	SC	0	9.551	4	35.211	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	650.0	0	SC	0	9.500	4	35.186	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	655.0	0	SC	0	9.453	0	35.188	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	660.0	0	SC	0	9.429	0	35.193	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	665.0	0	SC	0	9.397	0	35.185	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	670.0	0	SC	0	9.347	0	35.184	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	675.0	0	SC	0	9.300	0	35.174	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	680.0	0	SC	0	9.252	0	35.189	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	685.0	0	SC	0	9.192	0	35.174	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	690.0	0	SC	0	9.171	4	35.174	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	695.0	0	SC	0	9.162	4	35.165	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	700.0	0	SC	0	9.153	0	35.188	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	705.0	0	SC	0	9.125	0	35.178	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	710.0	0	SC	0	9.086	0	35.175	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	715.0	0	SC	0	9.098	0	35.182	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	720.0	0	SC	0	9.069	0	35.176	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	725.0	0	SC	0	9.052	0	35.180	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	730.0	0	SC	0	9.043	0	35.185	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	735.0	0	SC	0	9.042	0	35.179	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	740.0	0	SC	0	9.034	0	35.189	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	745.0	0	SC	0	8.988	0	35.176	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	750.0	0	SC	0	8.937	0	35.167	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	755.0	0	SC	0	8.885	0	35.180	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	760.0	0	SC	0	8.829	0	35.170	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	765.0	0	SC	0	8.767	0	35.159	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	770.0	0	SC	0	8.747	0	35.171	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	775.0	0	SC	0	8.744	0	35.173	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	780.0	0	SC	0	8.739	0	35.170	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	785.0	0	SC	0	8.702	0	35.163	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	790.0	0	SC	0	8.658	0	35.170	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	795.0	0	SC	0	8.624	0	35.164	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	800.0	0	SC	0	8.600	0	35.165	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	805.0	0	SC	0	8.581	0	35.167	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	810.0	0	SC	0	8.560	0	35.160	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	815.0	0	SC	0	8.530	0	35.159	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	820.0	0	SC	0	8.499	0	35.168	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	825.0	0	SC	0	8.466	4	35.175	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	830.0	0	SC	0	8.433	4	35.156	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	835.0	0	SC	0	8.418	0	35.160	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	840.0	0	SC	0	8.411	0	35.160	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	845.0	0	SC	0	8.407	0	35.163	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	850.0	0	SC	0	8.366	0	35.168	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	855.0	0	SC	0	8.340	4	35.185	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	860.0	0	SC	0	8.281	4	35.160	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	865.0	0	SC	0	8.227	0	35.153	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	870.0	0	SC	0	8.172	4	35.161	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	875.0	0	SC	0	8.133	4	35.142	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	880.0	0	SC	0	8.111	4	35.154	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	885.0	0	SC	0	8.104	4	35.135	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	890.0	0	SC	0	8.074	0	35.142	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	895.0	0	SC	0	8.059	0	35.146	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	900.0	0	SC	0	8.048	0	35.140	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	905.0	0	SC	0	8.025	0	35.141	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	910.0	0	SC	0	7.997	0	35.151	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	915.0	0	SC	0	7.959	0	35.141	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	920.0	0	SC	0	7.923	0	35.138	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	925.0	0	SC	0	7.905	0	35.138	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	930.0	0	SC	0	7.891	0	35.137	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	935.0	0	SC	0	7.870	0	35.138	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	940.0	0	SC	0	7.847	0	35.145	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	945.0	0	SC	0	7.808	0	35.138	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	950.0	0	SC	0	7.758	0	35.134	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	955.0	0	SC	0	7.730	0	35.135	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	960.0	0	SC	0	7.703	0	35.133	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	965.0	0	SC	0	7.670	0	35.135	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	970.0	0	SC	0	7.634	4	35.137	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	975.0	0	SC	0	7.620	4	35.121	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	980.0	0	SC	0	7.600	0	35.127	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	985.0	0	SC	0	7.566	0	35.125	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	990.0	0	SC	0	7.507	0	35.113	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	995.0	0	SC	0	7.468	0	35.115	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1000.0	0	SC	0	7.424	0	35.109	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1005.0	0	SC	0	7.394	0	35.103	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1010.0	0	SC	0	7.368	0	35.101	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1015.0	0	SC	0	7.346	0	35.099	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1020.0	0	SC	0	7.253	0	35.089	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1025.0	0	SC	0	7.181	0	35.085	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1030.0	0	SC	0	7.126	0	35.068	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1035.0	0	SC	0	7.090	0	35.060	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1040.0	0	SC	0	7.090	0	35.063	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1045.0	0	SC	0	7.056	0	35.051	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1050.0	0	SC	0	7.005	0	35.048	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1055.0	0	SC	0	6.978	4	35.044	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1060.0	0	SC	0	6.959	4	35.032	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1065.0	0	SC	0	6.920	0	35.031	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1070.0	0	SC	0	6.886	0	35.039	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1075.0	0	SC	0	6.880	0	35.038	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1080.0	0	SC	0	6.880	0	35.040	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1085.0	0	SC	0	6.868	0	35.051	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1090.0	0	SC	0	6.840	0	35.054	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1095.0	0	SC	0	6.777	0	35.038	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1100.0	0	SC	0	6.749	0	35.039	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1105.0	0	SC	0	6.731	4	35.052	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1110.0	0	SC	0	6.678	4	35.028	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1115.0	0	SC	0	6.646	0	35.028	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1120.0	0	SC	0	6.649	0	35.036	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1125.0	0	SC	0	6.624	0	35.030	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1130.0	0	SC	0	6.595	0	35.026	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1135.0	0	SC	0	6.592	0	35.027	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1140.0	0	SC	0	6.588	0	35.026	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1145.0	0	SC	0	6.569	0	35.032	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1150.0	0	SC	0	6.563	0	35.027	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1155.0	0	SC	0	6.539	0	35.024	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1160.0	0	SC	0	6.448	0	35.019	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1165.0	0	SC	0	6.410	0	35.011	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1170.0	0	SC	0	6.393	0	35.013	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1175.0	0	SC	0	6.336	0	35.003	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1180.0	0	SC	0	6.300	0	35.002	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1185.0	0	SC	0	6.285	0	34.994	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1190.0	0	SC	0	6.264	0	34.994	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1195.0	0	SC	0	6.239	0	34.983	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1200.0	0	SC	0	6.221	0	34.986	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1205.0	0	SC	0	6.201	4	35.001	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1210.0	0	SC	0	6.151	4	34.983	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1215.0	0	SC	0	6.109	0	34.978	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1220.0	0	SC	0	6.085	0	34.982	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1225.0	0	SC	0	6.067	0	34.979	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1230.0	0	SC	0	6.049	0	34.975	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1235.0	0	SC	0	6.030	0	34.974	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1240.0	0	SC	0	5.998	0	34.977	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1245.0	0	SC	0	5.986	0	34.977	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1250.0	0	SC	0	5.956	0	34.975	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1255.0	0	SC	0	5.906	4	34.976	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1260.0	0	SC	0	5.873	4	34.962	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1265.0	0	SC	0	5.858	0	34.961	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1270.0	0	SC	0	5.854	0	34.958	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1275.0	0	SC	0	5.836	0	34.969	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1280.0	0	SC	0	5.823	0	34.964	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1285.0	0	SC	0	5.793	0	34.966	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1290.0	0	SC	0	5.755	0	34.962	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1295.0	0	SC	0	5.712	0	34.962	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1300.0	0	SC	0	5.676	4	34.957	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1305.0	0	SC	0	5.650	4	34.945	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1310.0	0	SC	0	5.627	0	34.949	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1315.0	0	SC	0	5.609	0	34.949	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1320.0	0	SC	0	5.575	0	34.946	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1325.0	0	SC	0	5.559	0	34.949	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1330.0	0	SC	0	5.547	0	34.949	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1335.0	0	SC	0	5.523	4	34.961	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1340.0	0	SC	0	5.497	4	34.947	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1345.0	0	SC	0	5.465	0	34.939	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1350.0	0	SC	0	5.431	4	34.945	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1355.0	0	SC	0	5.419	4	34.936	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1360.0	0	SC	0	5.389	0	34.935	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1365.0	0	SC	0	5.362	4	34.943	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1370.0	0	SC	0	5.333	4	34.930	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1375.0	0	SC	0	5.323	0	34.932	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1380.0	0	SC	0	5.295	4	34.945	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1385.0	0	SC	0	5.263	4	34.930	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1390.0	0	SC	0	5.242	0	34.937	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1395.0	0	SC	0	5.231	0	34.945	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1400.0	0	SC	0	5.205	0	34.935	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1405.0	0	SC	0	5.175	0	34.933	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1410.0	0	SC	0	5.166	4	34.937	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1415.0	0	SC	0	5.142	4	34.921	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1420.0	0	SC	0	5.106	0	34.924	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1425.0	0	SC	0	5.062	0	34.922	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1430.0	0	SC	0	5.038	0	34.921	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1435.0	0	SC	0	5.010	0	34.919	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1440.0	0	SC	0	4.976	0	34.919	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1445.0	0	SC	0	4.934	0	34.910	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1450.0	0	SC	0	4.891	0	34.907	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1455.0	0	SC	0	4.863	0	34.905	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1460.0	0	SC	0	4.855	0	34.905	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1465.0	0	SC	0	4.819	0	34.906	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1470.0	0	SC	0	4.789	0	34.905	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1475.0	0	SC	0	4.765	0	34.897	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1480.0	0	SC	0	4.742	0	34.899	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1485.0	0	SC	0	4.724	0	34.898	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1490.0	0	SC	0	4.707	4	34.899	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1495.0	0	SC	0	4.693	4	34.887	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1500.0	0	SC	0	4.675	0	34.896	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1505.0	0	SC	0	4.649	0	34.896	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1510.0	0	SC	0	4.625	0	34.888	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1515.0	0	SC	0	4.588	4	34.899	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1520.0	0	SC	0	4.571	4	34.887	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1525.0	0	SC	0	4.552	0	34.881	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1530.0	0	SC	0	4.534	0	34.885	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1535.0	0	SC	0	4.511	0	34.877	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1540.0	0	SC	0	4.490	0	34.875	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1545.0	0	SC	0	4.461	0	34.877	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1550.0	0	SC	0	4.446	0	34.877	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1555.0	0	SC	0	4.427	0	34.874	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1560.0	0	SC	0	4.398	0	34.872	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1565.0	0	SC	0	4.366	0	34.866	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1570.0	0	SC	0	4.348	0	34.866	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1575.0	0	SC	0	4.322	0	34.862	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1580.0	0	SC	0	4.307	0	34.866	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1585.0	0	SC	0	4.294	0	34.865	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1590.0	0	SC	0	4.268	0	34.871	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1595.0	0	SC	0	4.225	0	34.865	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1600.0	0	SC	0	4.202	4	34.869	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1605.0	0	SC	0	4.188	4	34.853	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1610.0	0	SC	0	4.178	0	34.846	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1615.0	0	SC	0	4.163	0	34.852	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1620.0	0	SC	0	4.151	0	34.859	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1625.0	0	SC	0	4.128	0	34.852	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1630.0	0	SC	0	4.105	0	34.848	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1635.0	0	SC	0	4.089	0	34.853	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1640.0	0	SC	0	4.082	0	34.854	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1645.0	0	SC	0	4.059	0	34.851	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1650.0	0	SC	0	4.040	0	34.853	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1655.0	0	SC	0	4.002	0	34.848	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1660.0	0	SC	0	3.959	0	34.852	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1665.0	0	SC	0	3.928	0	34.845	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1670.0	0	SC	0	3.903	0	34.840	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1675.0	0	SC	0	3.882	0	34.838	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1680.0	0	SC	0	3.861	0	34.844	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1685.0	0	SC	0	3.844	0	34.839	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1690.0	0	SC	0	3.832	0	34.835	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1695.0	0	SC	0	3.815	0	34.833	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1700.0	0	SC	0	3.793	4	34.835	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1705.0	0	SC	0	3.788	4	34.826	4
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1710.0	0	SC	0	3.775	0	34.828	0
@6580__1980491	004	C	06/19/1980	11:15	67.3000	8.9669	0	1715.0	0	SC	0	3.764	0	34.830	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	0.0	0	SC	0	28.693	0	36.121	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	5.0	0	SC	0	28.702	0	36.115	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	10.0	0	SC	0	28.702	0	36.120	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	15.0	0	SC	0	28.702	0	36.119	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	20.0	0	SC	0	28.702	0	36.117	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	25.0	0	SC	0	28.702	0	36.117	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	30.0	0	SC	0	28.702	0	36.124	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	35.0	0	SC	0	28.705	0	36.120	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	40.0	0	SC	0	28.703	0	36.120	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	45.0	0	SC	0	28.702	0	36.120	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	50.0	0	SC	0	28.704	0	36.122	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	55.0	0	SC	0	28.701	0	36.127	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	60.0	0	SC	0	28.645	0	36.142	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	65.0	0	SC	0	28.540	0	36.140	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	70.0	0	SC	0	27.650	0	36.297	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	75.0	0	SC	0	27.276	0	36.439	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	80.0	0	SC	0	26.878	0	36.448	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	85.0	0	SC	0	26.318	0	36.412	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	90.0	0	SC	0	25.685	0	36.269	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	95.0	0	SC	0	24.754	0	36.074	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	100.0	0	SC	0	23.880	0	35.989	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	105.0	0	SC	0	23.137	0	35.849	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	110.0	0	SC	0	22.121	0	35.749	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	115.0	0	SC	0	20.999	0	35.585	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	120.0	0	SC	0	20.306	0	35.456	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	125.0	0	SC	0	19.445	0	35.443	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	130.0	0	SC	0	18.974	0	35.497	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	135.0	0	SC	0	18.754	0	35.422	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	140.0	0	SC	0	18.141	0	35.382	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	145.0	0	SC	0	17.810	0	35.354	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	150.0	0	SC	0	17.668	0	35.374	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	155.0	0	SC	0	17.453	0	35.368	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	160.0	0	SC	0	17.186	0	35.356	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	165.0	0	SC	0	16.859	0	35.348	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	170.0	0	SC	0	16.649	0	35.357	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	175.0	0	SC	0	16.434	0	35.350	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	180.0	0	SC	0	16.327	0	35.375	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	185.0	0	SC	0	16.106	0	35.365	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	190.0	0	SC	0	15.916	0	35.366	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	195.0	0	SC	0	15.838	0	35.399	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	200.0	0	SC	0	15.466	0	35.376	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	205.0	0	SC	0	14.935	0	35.317	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	210.0	0	SC	0	14.654	0	35.256	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	215.0	0	SC	0	14.443	0	35.269	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	220.0	0	SC	0	14.261	0	35.270	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	225.0	0	SC	0	14.121	0	35.248	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	230.0	0	SC	0	13.916	0	35.242	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	235.0	0	SC	0	13.841	0	35.253	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	240.0	0	SC	0	13.655	0	35.266	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	245.0	0	SC	0	13.533	0	35.258	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	250.0	0	SC	0	13.406	0	35.240	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	255.0	0	SC	0	13.219	0	35.257	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	260.0	0	SC	0	13.154	0	35.267	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	265.0	0	SC	0	13.036	0	35.280	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	270.0	0	SC	0	12.966	0	35.280	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	275.0	0	SC	0	12.919	0	35.294	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	280.0	0	SC	0	12.816	0	35.283	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	285.0	0	SC	0	12.764	0	35.305	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	290.0	0	SC	0	12.693	0	35.302	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	295.0	0	SC	0	12.730	0	35.331	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	300.0	0	SC	0	12.653	0	35.338	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	305.0	0	SC	0	12.565	0	35.335	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	310.0	0	SC	0	12.495	0	35.338	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	315.0	0	SC	0	12.370	0	35.329	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	320.0	0	SC	0	12.265	0	35.344	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	325.0	0	SC	0	12.219	0	35.320	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	330.0	0	SC	0	12.188	0	35.325	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	335.0	0	SC	0	12.072	0	35.316	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	340.0	0	SC	0	11.950	0	35.298	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	345.0	0	SC	0	11.871	0	35.288	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	350.0	0	SC	0	11.847	0	35.285	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	355.0	0	SC	0	11.790	0	35.282	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	360.0	0	SC	0	11.745	0	35.291	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	365.0	0	SC	0	11.715	0	35.278	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	370.0	0	SC	0	11.707	0	35.289	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	375.0	0	SC	0	11.685	0	35.291	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	380.0	0	SC	0	11.636	0	35.290	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	385.0	0	SC	0	11.591	0	35.289	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	390.0	0	SC	0	11.568	0	35.289	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	395.0	0	SC	0	11.538	0	35.294	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	400.0	0	SC	0	11.478	0	35.283	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	405.0	0	SC	0	11.393	0	35.265	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	410.0	0	SC	0	11.343	0	35.249	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	415.0	0	SC	0	11.257	0	35.250	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	420.0	0	SC	0	11.149	0	35.241	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	425.0	0	SC	0	11.081	0	35.233	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	430.0	0	SC	0	11.037	0	35.251	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	435.0	0	SC	0	10.988	0	35.233	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	440.0	0	SC	0	10.961	0	35.228	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	445.0	0	SC	0	10.944	0	35.246	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	450.0	0	SC	0	10.953	0	35.242	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	455.0	0	SC	0	10.953	0	35.250	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	460.0	0	SC	0	11.030	0	35.286	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	465.0	0	SC	0	11.009	0	35.284	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	470.0	0	SC	0	11.009	4	35.320	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	475.0	0	SC	0	11.012	4	35.294	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	480.0	0	SC	0	10.996	0	35.300	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	485.0	0	SC	0	10.971	0	35.299	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	490.0	0	SC	0	10.925	0	35.287	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	495.0	0	SC	0	10.793	0	35.263	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	500.0	0	SC	0	10.710	0	35.258	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	505.0	0	SC	0	10.680	4	35.266	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	510.0	0	SC	0	10.669	4	35.254	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	515.0	0	SC	0	10.655	4	35.273	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	520.0	0	SC	0	10.615	4	35.256	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	525.0	0	SC	0	10.596	0	35.256	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	530.0	0	SC	0	10.585	0	35.268	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	535.0	0	SC	0	10.611	0	35.270	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	540.0	0	SC	0	10.607	0	35.280	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	545.0	0	SC	0	10.568	0	35.269	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	550.0	0	SC	0	10.512	0	35.265	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	555.0	0	SC	0	10.474	0	35.259	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	560.0	0	SC	0	10.441	0	35.263	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	565.0	0	SC	0	10.427	0	35.268	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	570.0	0	SC	0	10.412	0	35.269	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	575.0	0	SC	0	10.379	0	35.268	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	580.0	0	SC	0	10.330	0	35.270	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	585.0	0	SC	0	10.227	0	35.244	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	590.0	0	SC	0	10.153	0	35.235	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	595.0	0	SC	0	10.153	0	35.251	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	600.0	0	SC	0	10.062	0	35.238	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	605.0	0	SC	0	10.030	4	35.243	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	610.0	0	SC	0	10.083	4	35.248	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	615.0	0	SC	0	10.092	0	35.249	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	620.0	0	SC	0	10.063	0	35.258	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	625.0	0	SC	0	10.045	4	35.276	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	630.0	0	SC	0	9.990	4	35.252	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	635.0	0	SC	0	9.945	0	35.250	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	640.0	0	SC	0	9.935	0	35.247	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	645.0	0	SC	0	9.911	0	35.247	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	650.0	0	SC	0	9.886	0	35.241	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	655.0	0	SC	0	9.849	0	35.243	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	660.0	0	SC	0	9.783	0	35.233	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	665.0	0	SC	0	9.749	0	35.238	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	670.0	0	SC	0	9.732	0	35.232	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	675.0	0	SC	0	9.704	0	35.234	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	680.0	0	SC	0	9.673	4	35.250	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	685.0	0	SC	0	9.637	4	35.232	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	690.0	0	SC	0	9.602	0	35.222	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	695.0	0	SC	0	9.572	0	35.239	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	700.0	0	SC	0	9.530	0	35.223	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	705.0	0	SC	0	9.517	0	35.223	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	710.0	0	SC	0	9.486	0	35.218	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	715.0	0	SC	0	9.465	0	35.229	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	720.0	0	SC	0	9.471	0	35.229	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	725.0	0	SC	0	9.471	0	35.238	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	730.0	0	SC	0	9.450	0	35.247	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	735.0	0	SC	0	9.423	0	35.247	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	740.0	0	SC	0	9.405	0	35.241	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	745.0	0	SC	0	9.382	4	35.247	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	750.0	0	SC	0	9.310	4	35.222	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	755.0	0	SC	0	9.246	0	35.224	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	760.0	0	SC	0	9.220	0	35.229	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	765.0	0	SC	0	9.203	0	35.223	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	770.0	0	SC	0	9.182	0	35.228	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	775.0	0	SC	0	9.150	0	35.238	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	780.0	0	SC	0	9.112	0	35.228	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	785.0	0	SC	0	9.106	0	35.228	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	790.0	0	SC	0	9.085	0	35.231	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	795.0	0	SC	0	9.039	0	35.225	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	800.0	0	SC	0	8.940	0	35.203	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	805.0	0	SC	0	8.860	0	35.192	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	810.0	0	SC	0	8.796	0	35.185	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	815.0	0	SC	0	8.756	0	35.182	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	820.0	0	SC	0	8.737	4	35.198	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	825.0	0	SC	0	8.727	4	35.188	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	830.0	0	SC	0	8.713	0	35.195	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	835.0	0	SC	0	8.669	0	35.185	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	840.0	0	SC	0	8.656	0	35.182	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	845.0	0	SC	0	8.665	4	35.216	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	850.0	0	SC	0	8.699	4	35.201	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	855.0	0	SC	0	8.684	0	35.208	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	860.0	0	SC	0	8.656	0	35.204	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	865.0	0	SC	0	8.638	0	35.207	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	870.0	0	SC	0	8.624	0	35.208	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	875.0	0	SC	0	8.614	0	35.229	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	880.0	0	SC	0	8.578	0	35.220	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	885.0	0	SC	0	8.556	0	35.211	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	890.0	0	SC	0	8.518	0	35.212	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	895.0	0	SC	0	8.454	0	35.200	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	900.0	0	SC	0	8.419	0	35.202	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	905.0	0	SC	0	8.383	4	35.203	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	910.0	0	SC	0	8.361	4	35.190	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	915.0	0	SC	0	8.342	0	35.188	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	920.0	0	SC	0	8.312	0	35.193	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	925.0	0	SC	0	8.264	0	35.183	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	930.0	0	SC	0	8.214	0	35.176	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	935.0	0	SC	0	8.176	0	35.176	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	940.0	0	SC	0	8.134	0	35.172	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	945.0	0	SC	0	8.115	0	35.186	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	950.0	0	SC	0	8.068	0	35.184	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	955.0	0	SC	0	8.040	0	35.173	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	960.0	0	SC	0	8.032	0	35.171	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	965.0	0	SC	0	7.990	0	35.172	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	970.0	0	SC	0	7.891	0	35.157	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	975.0	0	SC	0	7.866	0	35.153	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	980.0	0	SC	0	7.844	0	35.157	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	985.0	0	SC	0	7.826	0	35.165	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	990.0	0	SC	0	7.796	0	35.156	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	995.0	0	SC	0	7.752	0	35.149	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1000.0	0	SC	0	7.736	0	35.141	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1005.0	0	SC	0	7.691	0	35.147	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1010.0	0	SC	0	7.642	0	35.137	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1015.0	0	SC	0	7.588	0	35.133	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1020.0	0	SC	0	7.541	0	35.121	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1025.0	0	SC	0	7.505	0	35.124	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1030.0	0	SC	0	7.490	0	35.121	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1035.0	0	SC	0	7.474	0	35.127	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1040.0	0	SC	0	7.461	0	35.134	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1045.0	0	SC	0	7.368	0	35.109	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1050.0	0	SC	0	7.282	0	35.093	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1055.0	0	SC	0	7.260	0	35.088	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1060.0	0	SC	0	7.277	0	35.095	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1065.0	0	SC	0	7.282	0	35.092	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1070.0	0	SC	0	7.273	0	35.102	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1075.0	0	SC	0	7.254	0	35.099	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1080.0	0	SC	0	7.212	0	35.099	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1085.0	0	SC	0	7.188	0	35.098	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1090.0	0	SC	0	7.168	0	35.099	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1095.0	0	SC	0	7.109	0	35.087	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1100.0	0	SC	0	7.056	0	35.089	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1105.0	0	SC	0	7.017	0	35.089	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1110.0	0	SC	0	6.979	0	35.076	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1115.0	0	SC	0	6.952	0	35.072	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1120.0	0	SC	0	6.923	0	35.069	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1125.0	0	SC	0	6.885	0	35.073	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1130.0	0	SC	0	6.855	0	35.071	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1135.0	0	SC	0	6.833	0	35.077	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1140.0	0	SC	0	6.802	0	35.077	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1145.0	0	SC	0	6.761	0	35.066	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1150.0	0	SC	0	6.736	0	35.061	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1155.0	0	SC	0	6.714	4	35.080	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1160.0	0	SC	0	6.709	4	35.066	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1165.0	0	SC	0	6.703	0	35.060	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1170.0	0	SC	0	6.689	0	35.065	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1175.0	0	SC	0	6.643	0	35.055	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1180.0	0	SC	0	6.586	0	35.059	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1185.0	0	SC	0	6.558	0	35.049	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1190.0	0	SC	0	6.511	0	35.044	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1195.0	0	SC	0	6.487	0	35.047	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1200.0	0	SC	0	6.464	0	35.044	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1205.0	0	SC	0	6.414	0	35.037	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1210.0	0	SC	0	6.387	0	35.039	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1215.0	0	SC	0	6.371	4	35.038	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1220.0	0	SC	0	6.322	4	35.019	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1225.0	0	SC	0	6.289	0	35.028	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1230.0	0	SC	0	6.250	4	35.029	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1235.0	0	SC	0	6.184	4	35.007	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1240.0	0	SC	0	6.160	0	35.002	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1245.0	0	SC	0	6.144	0	34.996	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1250.0	0	SC	0	6.134	0	34.988	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1255.0	0	SC	0	6.074	0	34.982	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1260.0	0	SC	0	6.043	0	34.989	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1265.0	0	SC	0	6.010	0	34.994	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1270.0	0	SC	0	5.973	4	35.003	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1275.0	0	SC	0	5.948	4	34.974	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1280.0	0	SC	0	5.925	0	34.980	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1285.0	0	SC	0	5.890	0	34.979	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1290.0	0	SC	0	5.829	0	34.969	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1295.0	0	SC	0	5.801	0	34.968	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1300.0	0	SC	0	5.730	0	34.966	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1305.0	0	SC	0	5.692	4	34.976	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1310.0	0	SC	0	5.664	4	34.956	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1315.0	0	SC	0	5.632	0	34.953	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1320.0	0	SC	0	5.592	0	34.943	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1325.0	0	SC	0	5.563	0	34.944	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1330.0	0	SC	0	5.548	0	34.957	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1335.0	0	SC	0	5.496	0	34.949	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1340.0	0	SC	0	5.461	0	34.940	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1345.0	0	SC	0	5.453	4	34.941	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1350.0	0	SC	0	5.442	4	34.932	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1355.0	0	SC	0	5.387	0	34.940	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1360.0	0	SC	0	5.338	0	34.942	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1365.0	0	SC	0	5.295	4	34.943	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1370.0	0	SC	0	5.271	4	34.929	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1375.0	0	SC	0	5.253	0	34.927	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1380.0	0	SC	0	5.228	0	34.932	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1385.0	0	SC	0	5.193	0	34.925	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1390.0	0	SC	0	5.168	0	34.931	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1395.0	0	SC	0	5.156	0	34.938	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1400.0	0	SC	0	5.145	0	34.933	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1405.0	0	SC	0	5.136	4	34.932	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1410.0	0	SC	0	5.125	4	34.920	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1415.0	0	SC	0	5.096	0	34.921	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1420.0	0	SC	0	5.057	0	34.927	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1425.0	0	SC	0	5.027	0	34.919	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1430.0	0	SC	0	5.002	0	34.919	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1435.0	0	SC	0	4.972	0	34.920	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1440.0	0	SC	0	4.932	0	34.913	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1445.0	0	SC	0	4.892	0	34.915	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1450.0	0	SC	0	4.878	0	34.907	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1455.0	0	SC	0	4.861	0	34.909	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1460.0	0	SC	0	4.812	0	34.910	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1465.0	0	SC	0	4.773	4	34.916	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1470.0	0	SC	0	4.747	4	34.895	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1475.0	0	SC	0	4.714	0	34.883	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1480.0	0	SC	0	4.674	0	34.898	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1485.0	0	SC	0	4.652	0	34.900	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1490.0	0	SC	0	4.629	0	34.892	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1495.0	0	SC	0	4.604	0	34.892	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1500.0	0	SC	0	4.561	0	34.885	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1505.0	0	SC	0	4.544	0	34.891	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1510.0	0	SC	0	4.521	0	34.894	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1515.0	0	SC	0	4.443	4	34.890	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1520.0	0	SC	0	4.434	4	34.881	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1525.0	0	SC	0	4.422	0	34.882	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1530.0	0	SC	0	4.407	0	34.885	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1535.0	0	SC	0	4.347	0	34.876	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1540.0	0	SC	0	4.298	0	34.876	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1545.0	0	SC	0	4.284	0	34.875	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1550.0	0	SC	0	4.256	0	34.866	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1555.0	0	SC	0	4.211	0	34.857	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1560.0	0	SC	0	4.194	0	34.865	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1565.0	0	SC	0	4.183	4	34.869	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1570.0	0	SC	0	4.156	4	34.850	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1575.0	0	SC	0	4.132	0	34.848	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1580.0	0	SC	0	4.112	0	34.858	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1585.0	0	SC	0	4.082	0	34.851	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1590.0	0	SC	0	4.066	4	34.861	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1595.0	0	SC	0	4.048	4	34.847	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1600.0	0	SC	0	4.020	0	34.859	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1605.0	0	SC	0	4.008	0	34.853	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1610.0	0	SC	0	3.990	0	34.851	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1615.0	0	SC	0	3.976	0	34.850	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1620.0	0	SC	0	3.966	0	34.846	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1625.0	0	SC	0	3.943	0	34.849	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1630.0	0	SC	0	3.908	0	34.843	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1635.0	0	SC	0	3.886	0	34.845	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1640.0	0	SC	0	3.872	0	34.841	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1645.0	0	SC	0	3.851	4	34.856	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1650.0	0	SC	0	3.815	4	34.820	4
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1655.0	0	SC	0	3.799	0	34.827	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1660.0	0	SC	0	3.788	0	34.832	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1665.0	0	SC	0	3.759	0	34.834	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1670.0	0	SC	0	3.734	0	34.831	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1675.0	0	SC	0	3.706	0	34.833	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1680.0	0	SC	0	3.685	0	34.839	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1685.0	0	SC	0	3.665	0	34.829	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1690.0	0	SC	0	3.651	0	34.827	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1695.0	0	SC	0	3.631	0	34.833	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1700.0	0	SC	0	3.610	0	34.823	0
@6580__1980491	005	C	06/19/1980	19:30	66.3328	9.0169	0	1705.0	0	SC	0	3.595	0	34.819	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	0.0	0	SC	0	28.758	0	35.984	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	5.0	0	SC	0	28.758	0	35.988	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	10.0	0	SC	0	28.758	0	35.990	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	15.0	0	SC	0	28.758	0	35.989	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	20.0	0	SC	0	28.758	0	35.991	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	25.0	0	SC	0	28.758	0	35.996	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	30.0	0	SC	0	28.758	0	35.994	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	35.0	0	SC	0	28.761	0	35.990	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	40.0	0	SC	0	28.758	0	35.991	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	45.0	0	SC	0	28.758	0	35.991	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	50.0	0	SC	0	28.758	0	35.996	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	55.0	0	SC	0	28.558	0	36.062	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	60.0	0	SC	0	27.636	0	36.361	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	65.0	0	SC	0	27.434	0	36.411	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	70.0	0	SC	0	26.930	0	36.450	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	75.0	0	SC	0	26.389	0	36.409	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	80.0	0	SC	0	25.743	0	36.353	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	85.0	0	SC	0	24.917	0	36.294	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	90.0	0	SC	0	24.454	0	36.187	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	95.0	0	SC	0	23.232	0	35.885	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	100.0	0	SC	0	22.233	0	35.764	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	105.0	0	SC	0	21.296	0	35.711	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	110.0	0	SC	0	20.696	0	35.695	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	115.0	0	SC	0	20.100	0	35.645	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	120.0	0	SC	0	19.275	0	35.583	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	125.0	0	SC	0	18.664	0	35.497	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	130.0	0	SC	0	18.155	0	35.476	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	135.0	0	SC	0	17.733	0	35.397	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	140.0	0	SC	0	17.273	0	35.347	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	145.0	0	SC	0	16.835	0	35.258	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	150.0	0	SC	0	16.482	0	35.277	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	155.0	0	SC	0	16.205	0	35.299	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	160.0	0	SC	0	15.988	0	35.309	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	165.0	0	SC	0	15.870	0	35.327	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	170.0	0	SC	0	15.745	0	35.347	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	175.0	0	SC	0	15.549	0	35.333	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	180.0	0	SC	0	15.382	0	35.354	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	185.0	0	SC	0	15.022	0	35.363	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	190.0	0	SC	0	14.777	0	35.293	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	195.0	0	SC	0	14.600	0	35.311	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	200.0	0	SC	0	14.233	0	35.279	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	205.0	0	SC	0	14.104	0	35.279	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	210.0	0	SC	0	13.923	0	35.252	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	215.0	0	SC	0	13.790	0	35.243	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	220.0	0	SC	0	13.631	0	35.224	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	225.0	0	SC	0	13.571	0	35.232	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	230.0	0	SC	0	13.387	0	35.188	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	235.0	0	SC	0	13.275	0	35.190	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	240.0	0	SC	0	13.211	0	35.215	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	245.0	0	SC	0	13.128	0	35.216	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	250.0	0	SC	0	13.042	0	35.214	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	255.0	0	SC	0	12.994	0	35.215	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	260.0	0	SC	0	12.896	0	35.222	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	265.0	0	SC	0	12.914	0	35.229	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	270.0	0	SC	0	12.892	0	35.262	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	275.0	0	SC	0	12.792	0	35.258	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	280.0	0	SC	0	12.712	0	35.243	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	285.0	0	SC	0	12.656	0	35.253	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	290.0	0	SC	0	12.590	0	35.249	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	295.0	0	SC	0	12.498	0	35.247	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	300.0	0	SC	0	12.382	0	35.239	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	305.0	0	SC	0	12.353	0	35.239	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	310.0	0	SC	0	12.283	0	35.245	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	315.0	0	SC	0	12.242	0	35.222	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	320.0	0	SC	0	12.144	0	35.233	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	325.0	0	SC	0	11.990	0	35.207	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	330.0	0	SC	0	11.869	0	35.191	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	335.0	0	SC	0	11.800	0	35.182	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	340.0	0	SC	0	11.734	0	35.187	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	345.0	0	SC	0	11.711	0	35.204	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	350.0	0	SC	0	11.685	0	35.209	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	355.0	0	SC	0	11.673	0	35.205	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	360.0	0	SC	0	11.686	0	35.236	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	365.0	0	SC	0	11.614	0	35.233	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	370.0	0	SC	0	11.550	0	35.231	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	375.0	0	SC	0	11.481	0	35.241	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	380.0	0	SC	0	11.420	0	35.223	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	385.0	0	SC	0	11.377	0	35.234	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	390.0	0	SC	0	11.369	0	35.232	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	395.0	0	SC	0	11.372	0	35.245	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	400.0	0	SC	0	11.323	4	35.247	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	405.0	0	SC	0	11.220	4	35.206	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	410.0	0	SC	0	11.174	0	35.211	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	415.0	0	SC	0	11.159	0	35.221	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	420.0	0	SC	0	11.138	0	35.221	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	425.0	0	SC	0	11.106	0	35.223	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	430.0	0	SC	0	11.098	0	35.231	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	435.0	0	SC	0	11.080	0	35.236	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	440.0	0	SC	0	11.048	0	35.228	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	445.0	0	SC	0	11.005	4	35.245	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	450.0	0	SC	0	10.987	4	35.231	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	455.0	0	SC	0	10.990	0	35.236	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	460.0	0	SC	0	10.997	4	35.259	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	465.0	0	SC	0	10.975	4	35.243	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	470.0	0	SC	0	10.966	0	35.248	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	475.0	0	SC	0	10.972	0	35.257	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	480.0	0	SC	0	10.929	0	35.247	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	485.0	0	SC	0	10.872	0	35.246	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	490.0	0	SC	0	10.811	0	35.236	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	495.0	0	SC	0	10.774	0	35.237	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	500.0	0	SC	0	10.774	0	35.248	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	505.0	0	SC	0	10.791	0	35.264	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	510.0	0	SC	0	10.800	0	35.268	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	515.0	0	SC	0	10.795	0	35.272	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	520.0	0	SC	0	10.794	4	35.291	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	525.0	0	SC	0	10.765	4	35.265	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	530.0	0	SC	0	10.735	0	35.279	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	535.0	0	SC	0	10.647	0	35.262	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	540.0	0	SC	0	10.651	4	35.282	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	545.0	0	SC	0	10.688	4	35.283	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	550.0	0	SC	0	10.683	0	35.286	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	555.0	0	SC	0	10.654	0	35.286	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	560.0	0	SC	0	10.594	0	35.290	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	565.0	0	SC	0	10.594	0	35.294	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	570.0	0	SC	0	10.603	0	35.305	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	575.0	0	SC	0	10.574	0	35.304	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	580.0	0	SC	0	10.547	0	35.306	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	585.0	0	SC	0	10.520	0	35.299	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	590.0	0	SC	0	10.483	0	35.296	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	595.0	0	SC	0	10.442	0	35.285	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	600.0	0	SC	0	10.377	0	35.275	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	605.0	0	SC	0	10.342	0	35.284	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	610.0	0	SC	0	10.332	0	35.288	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	615.0	0	SC	0	10.302	0	35.284	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	620.0	0	SC	0	10.264	0	35.280	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	625.0	0	SC	0	10.219	0	35.270	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	630.0	0	SC	0	10.215	0	35.267	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	635.0	0	SC	0	10.214	0	35.288	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	640.0	0	SC	0	10.165	0	35.275	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	645.0	0	SC	0	10.128	0	35.278	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	650.0	0	SC	0	10.081	0	35.278	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	655.0	0	SC	0	10.025	0	35.263	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	660.0	0	SC	0	9.968	0	35.258	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	665.0	0	SC	0	9.918	0	35.257	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	670.0	0	SC	0	9.856	0	35.257	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	675.0	0	SC	0	9.817	0	35.259	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	680.0	0	SC	0	9.770	0	35.244	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	685.0	0	SC	0	9.716	0	35.227	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	690.0	0	SC	0	9.664	0	35.229	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	695.0	0	SC	0	9.637	0	35.229	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	700.0	0	SC	0	9.595	0	35.227	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	705.0	0	SC	0	9.551	0	35.216	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	710.0	0	SC	0	9.501	0	35.209	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	715.0	0	SC	0	9.457	0	35.204	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	720.0	0	SC	0	9.419	0	35.218	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	725.0	0	SC	0	9.407	0	35.217	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	730.0	0	SC	0	9.364	0	35.208	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	735.0	0	SC	0	9.322	0	35.212	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	740.0	0	SC	0	9.264	0	35.196	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	745.0	0	SC	0	9.233	4	35.212	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	750.0	0	SC	0	9.214	4	35.200	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	755.0	0	SC	0	9.155	0	35.189	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	760.0	0	SC	0	9.082	0	35.176	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	765.0	0	SC	0	9.047	0	35.172	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	770.0	0	SC	0	9.006	0	35.186	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	775.0	0	SC	0	8.984	0	35.186	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	780.0	0	SC	0	8.953	0	35.173	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	785.0	0	SC	0	8.930	0	35.190	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	790.0	0	SC	0	8.895	0	35.176	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	795.0	0	SC	0	8.864	0	35.172	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	800.0	0	SC	0	8.844	0	35.186	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	805.0	0	SC	0	8.812	0	35.176	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	810.0	0	SC	0	8.790	0	35.167	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	815.0	0	SC	0	8.769	0	35.169	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	820.0	0	SC	0	8.752	0	35.182	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	825.0	0	SC	0	8.740	0	35.174	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	830.0	0	SC	0	8.736	4	35.189	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	835.0	0	SC	0	8.719	4	35.177	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	840.0	0	SC	0	8.715	0	35.179	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	845.0	0	SC	0	8.738	0	35.179	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	850.0	0	SC	0	8.712	0	35.186	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	855.0	0	SC	0	8.649	0	35.172	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	860.0	0	SC	0	8.614	0	35.175	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	865.0	0	SC	0	8.584	0	35.174	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	870.0	0	SC	0	8.538	4	35.180	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	875.0	0	SC	0	8.516	4	35.163	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	880.0	0	SC	0	8.490	0	35.171	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	885.0	0	SC	0	8.452	0	35.167	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	890.0	0	SC	0	8.412	0	35.163	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	895.0	0	SC	0	8.375	0	35.155	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	900.0	0	SC	0	8.327	0	35.147	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	905.0	0	SC	0	8.263	0	35.147	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	910.0	0	SC	0	8.191	0	35.144	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	915.0	0	SC	0	8.127	0	35.143	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	920.0	0	SC	0	8.076	0	35.138	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	925.0	0	SC	0	8.041	0	35.142	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	930.0	0	SC	0	7.998	0	35.130	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	935.0	0	SC	0	7.954	0	35.125	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	940.0	0	SC	0	7.903	0	35.125	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	945.0	0	SC	0	7.856	0	35.113	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	950.0	0	SC	0	7.823	0	35.106	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	955.0	0	SC	0	7.759	0	35.102	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	960.0	0	SC	0	7.727	0	35.104	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	965.0	0	SC	0	7.704	0	35.100	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	970.0	0	SC	0	7.659	0	35.105	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	975.0	0	SC	0	7.597	4	35.104	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	980.0	0	SC	0	7.586	4	35.093	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	985.0	0	SC	0	7.526	0	35.101	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	990.0	0	SC	0	7.476	0	35.091	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	995.0	0	SC	0	7.458	0	35.082	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1000.0	0	SC	0	7.426	0	35.089	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1005.0	0	SC	0	7.365	0	35.077	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1010.0	0	SC	0	7.324	0	35.081	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1015.0	0	SC	0	7.293	0	35.073	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1020.0	0	SC	0	7.279	0	35.076	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1025.0	0	SC	0	7.228	0	35.065	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1030.0	0	SC	0	7.204	0	35.057	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1035.0	0	SC	0	7.134	0	35.060	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1040.0	0	SC	0	7.048	0	35.048	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1045.0	0	SC	0	6.993	0	35.036	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1050.0	0	SC	0	6.963	0	35.030	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1055.0	0	SC	0	6.939	0	35.030	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1060.0	0	SC	0	6.907	0	35.034	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1065.0	0	SC	0	6.882	0	35.043	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1070.0	0	SC	0	6.859	0	35.034	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1075.0	0	SC	0	6.829	0	35.044	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1080.0	0	SC	0	6.807	0	35.036	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1085.0	0	SC	0	6.791	0	35.046	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1090.0	0	SC	0	6.764	4	35.043	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1095.0	0	SC	0	6.718	4	35.027	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1100.0	0	SC	0	6.670	0	35.027	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1105.0	0	SC	0	6.634	0	35.028	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1110.0	0	SC	0	6.598	0	35.031	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1115.0	0	SC	0	6.564	4	35.033	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1120.0	0	SC	0	6.560	4	35.025	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1125.0	0	SC	0	6.549	0	35.024	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1130.0	0	SC	0	6.525	0	35.022	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1135.0	0	SC	0	6.489	0	35.028	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1140.0	0	SC	0	6.439	0	35.015	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1145.0	0	SC	0	6.384	0	35.008	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1150.0	0	SC	0	6.353	0	35.002	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1155.0	0	SC	0	6.333	0	34.995	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1160.0	0	SC	0	6.291	0	34.994	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1165.0	0	SC	0	6.225	4	35.019	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1170.0	0	SC	0	6.178	4	34.982	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1175.0	0	SC	0	6.162	0	34.978	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1180.0	0	SC	0	6.145	4	34.989	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1185.0	0	SC	0	6.120	4	34.977	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1190.0	0	SC	0	6.101	0	34.977	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1195.0	0	SC	0	6.062	0	34.986	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1200.0	0	SC	0	6.036	0	34.979	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1205.0	0	SC	0	6.002	0	34.976	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1210.0	0	SC	0	5.974	0	34.975	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1215.0	0	SC	0	5.924	0	34.967	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1220.0	0	SC	0	5.896	0	34.967	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1225.0	0	SC	0	5.868	0	34.967	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1230.0	0	SC	0	5.846	0	34.963	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1235.0	0	SC	0	5.823	0	34.969	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1240.0	0	SC	0	5.774	0	34.961	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1245.0	0	SC	0	5.751	0	34.953	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1250.0	0	SC	0	5.746	0	34.952	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1255.0	0	SC	0	5.714	0	34.956	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1260.0	0	SC	0	5.677	0	34.960	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1265.0	0	SC	0	5.659	0	34.959	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1270.0	0	SC	0	5.646	4	34.965	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1275.0	0	SC	0	5.589	4	34.947	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1280.0	0	SC	0	5.557	0	34.942	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1285.0	0	SC	0	5.531	0	34.947	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1290.0	0	SC	0	5.501	0	34.941	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1295.0	0	SC	0	5.481	0	34.953	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1300.0	0	SC	0	5.433	0	34.938	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1305.0	0	SC	0	5.402	0	34.939	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1310.0	0	SC	0	5.342	0	34.934	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1315.0	0	SC	0	5.307	4	34.932	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1320.0	0	SC	0	5.271	4	34.917	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1325.0	0	SC	0	5.248	0	34.939	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1330.0	0	SC	0	5.217	0	34.937	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1335.0	0	SC	0	5.196	0	34.934	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1340.0	0	SC	0	5.175	0	34.924	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1345.0	0	SC	0	5.159	0	34.927	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1350.0	0	SC	0	5.138	0	34.931	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1355.0	0	SC	0	5.108	0	34.921	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1360.0	0	SC	0	5.086	0	34.921	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1365.0	0	SC	0	5.074	0	34.917	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1370.0	0	SC	0	5.042	0	34.922	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1375.0	0	SC	0	5.035	4	34.925	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1380.0	0	SC	0	5.011	4	34.911	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1385.0	0	SC	0	4.984	0	34.911	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1390.0	0	SC	0	4.952	0	34.913	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1395.0	0	SC	0	4.933	0	34.919	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1400.0	0	SC	0	4.922	0	34.924	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1405.0	0	SC	0	4.882	0	34.911	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1410.0	0	SC	0	4.856	0	34.913	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1415.0	0	SC	0	4.825	4	34.915	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1420.0	0	SC	0	4.791	4	34.902	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1425.0	0	SC	0	4.774	0	34.908	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1430.0	0	SC	0	4.767	0	34.901	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1435.0	0	SC	0	4.757	0	34.898	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1440.0	0	SC	0	4.748	4	34.921	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1445.0	0	SC	0	4.689	4	34.893	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1450.0	0	SC	0	4.646	0	34.894	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1455.0	0	SC	0	4.611	0	34.899	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1460.0	0	SC	0	4.567	0	34.888	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1465.0	0	SC	0	4.538	0	34.889	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1470.0	0	SC	0	4.518	0	34.891	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1475.0	0	SC	0	4.480	0	34.884	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1480.0	0	SC	0	4.454	0	34.880	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1485.0	0	SC	0	4.450	0	34.882	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1490.0	0	SC	0	4.417	0	34.878	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1495.0	0	SC	0	4.378	0	34.875	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1500.0	0	SC	0	4.344	0	34.882	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1505.0	0	SC	0	4.327	0	34.875	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1510.0	0	SC	0	4.307	0	34.874	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1515.0	0	SC	0	4.263	0	34.877	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1520.0	0	SC	0	4.225	0	34.867	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1525.0	0	SC	0	4.201	0	34.864	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1530.0	0	SC	0	4.179	0	34.866	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1535.0	0	SC	0	4.162	0	34.866	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1540.0	0	SC	0	4.135	0	34.862	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1545.0	0	SC	0	4.110	0	34.865	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1550.0	0	SC	0	4.080	4	34.864	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1555.0	0	SC	0	4.072	4	34.855	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1560.0	0	SC	0	4.045	0	34.865	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1565.0	0	SC	0	4.026	0	34.859	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1570.0	0	SC	0	4.018	0	34.859	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1575.0	0	SC	0	4.002	0	34.860	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1580.0	0	SC	0	3.977	0	34.855	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1585.0	0	SC	0	3.956	4	34.862	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1590.0	0	SC	0	3.924	4	34.845	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1595.0	0	SC	0	3.902	0	34.851	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1600.0	0	SC	0	3.878	4	34.851	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1605.0	0	SC	0	3.857	4	34.838	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1610.0	0	SC	0	3.841	0	34.856	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1615.0	0	SC	0	3.797	0	34.845	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1620.0	0	SC	0	3.778	0	34.839	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1625.0	0	SC	0	3.762	0	34.840	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1630.0	0	SC	0	3.747	0	34.850	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1635.0	0	SC	0	3.730	0	34.847	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1640.0	0	SC	0	3.703	0	34.837	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1645.0	0	SC	0	3.681	0	34.839	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1650.0	0	SC	0	3.658	0	34.837	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1655.0	0	SC	0	3.631	0	34.831	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1660.0	0	SC	0	3.609	0	34.825	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1665.0	0	SC	0	3.594	0	34.828	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1670.0	0	SC	0	3.577	0	34.828	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1675.0	0	SC	0	3.565	0	34.821	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1680.0	0	SC	0	3.552	0	34.817	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1685.0	0	SC	0	3.539	4	34.826	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1690.0	0	SC	0	3.524	4	34.813	4
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1695.0	0	SC	0	3.511	0	34.823	0
@6580__1980491	006	C	06/20/1980	01:19	65.3169	9.0000	0	1700.0	0	SC	0	3.495	0	34.823	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	0.0	0	SD	0					4.620	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	10.0	0	SD	0					4.690	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	20.0	0	SD	0					4.630	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	30.0	0	SD	0					4.660	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	53.0	0	SD	0					4.630	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	80.0	0	SD	0					2.770	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	108.0	0	SD	0					0.683	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	137.0	0	SD	0					0.571	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	166.0	0	SD	0					0.873	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	226.0	0	SD	0					0.996	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	280.0	0	SD	0					0.963	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	334.0	0	SD	0					0.728	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	439.0	0	SD	0					0.840	0
@6580__1980491	007	B	06/20/1980	02:00	65.3200	9.0000	0	545.0	0	SD	0					0.593	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	0.0	0	SD	0	28.06	0	36.28	0	4.322	0	8.15	0	0.32	0	4.3	0			2.418	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	13.0	0	SD	0	28.02	0	36.29	0	4.135	0	8.19	0	0.32	0	4.3	0			2.433	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	27.0	0	SD	0	27.76	0	36.32	0	4.292	0	8.19	0	0.32	0	4.3	0			2.418	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	50.0	0	SD	0	27.73	0	36.26	0	3.501	0	8.18	0	0.32	0	4.7	0			2.429	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	75.0	0	SD	0	23.03	0	35.73	0	2.102	0	7.96	0	1.08	0	10.0	0			2.418	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	100.0	0	SD	0	17.91	0	35.29	0	0.607	0	7.81	0	1.98	0	22.0	0			2.361	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	124.0	0	SD	0	16.28	0	35.22	0	0.743	0	7.81	0	1.98	0	22.0	0			2.353	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	148.0	0	SD	0	14.78	0	35.20	0	0.987	0	7.86	0	1.98	0	25.0	0			2.369	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	172.0	0	SD	0	14.39	0	35.18	0	0.920	0	7.83	0	2.02	0	25.0	0			2.357	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	197.0	0	SD	0	13.16	0	35.15	0	1.486	0	7.86	0	2.08	0	25.0	0			2.363	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	247.0	0	SD	0	12.02	0	35.16	0	1.789	0	7.84	0	1.98	0	26.0	0			2.341	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	296.0	0	SD	0	11.40	0	35.11	0	1.877	0	7.82	0	1.98	0	27.0	0			2.349	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	397.0	0	SD	0	10.67	0	35.08	0	1.651	0	7.85	0	1.98	0	32.0	0			2.384	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	504.0	0	SD	0	10.35	0	35.11	0	1.290	0	7.75	0	2.08	0	38.0	0			2.380	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	611.0	0	SD	0	9.97	0	35.13	0	0.909	0	7.76	0	2.31	0	44.0	0			2.391	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	708.0	0	SD	0	9.42	0	35.17	0	0.665	0	7.72	0	2.42	0	54.0	0			2.385	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	804.0	0	SD	0	8.64	0	35.11	0	0.635	0	7.75	0	2.57	0	66.0	0			2.420	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	1069.0	0	SD	0	7.07	0	35.06	0	0.743	0	7.80	0	2.70	0	84.0	0			2.444	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	1334.0	0	SD	0	5.65	0	34.93	0	1.281	0	7.94	0	2.78	0	104.0	0			2.479	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	1614.0	0	SD	0	4.35	0	34.89	0	1.760	0	7.94	0	2.57	0	116.0	0			2.480	0
@6584__1960492	001	B	11/20/1960	21:34	66.0028	5.9069	0	1894.0	0	SD	0	2.91	0	34.76	0	2.590	0	7.97	0	2.51	0	137.0	0			2.486	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	0.0	0	SD	0	27.73	0	36.35	0	4.262	0	8.15	0	0.32	0	4.3	0			2.415	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	11.0	0	SD	0	27.69	0	36.34	0	4.145	0	8.14	0	0.32	0	5.2	0			2.415	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	27.0	0	SD	0	27.62	0	36.36	0	4.283	0	8.14	0	0.32	0	5.4	0			2.415	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	53.0	0	SD	0	27.15	0	36.25	0	4.184	0	8.11	0	0.36	0	5.4	0			2.422	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	79.0	0	SD	0	20.55	0	35.49	0	0.517	0	7.82	0	1.75	0	18.0	0			2.369	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	103.0	0	SD	0	17.67	0	35.33	0	0.529	0	7.82	0	1.92	0	21.0	0			2.367	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	128.0	0	SD	0	16.24	0	35.28	0	0.713	0	7.75	0	2.12	0	24.0	0			2.351	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	152.0	0	SD	0	14.73	0	35.27	0	0.791	0	7.85	0	2.12	0	24.0	0			2.380	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	178.0	0	SD	0	13.66	0	35.19	0	1.272	0	7.87	0	2.02	0	25.0	0			2.369	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	205.0	0	SD	0	12.97	0	35.20	0	1.438	0	7.85	0	2.02	0	25.0	0			2.361	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	253.0	0	SD	0	12.03	0	35.16	0	1.438	0	7.75	0	2.08	0	27.0	0			2.352	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	305.0	0	SD	0	11.35	0	35.16	0	1.428	0	7.75	0	2.24	0	31.0	0			2.353	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	402.0	0	SD	0	10.61	0	35.08	0	1.329	0	7.76	0	2.28	0	38.0	0			2.353	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	499.0	0	SD	0	10.33	0	35.14	0	0.968	0	7.75	0	2.42	0	41.0	0			2.367	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	597.0	0	SD	0	9.93	0	35.15	0	0.764	0	7.76	0	2.57	0	52.0	0			2.398	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	794.0	0	SD	0	8.55	0	35.11	0	0.646	0	7.68	0	2.70	0	67.0	0			2.406	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	990.0	0	SD	0	7.48	0	35.05	0	0.764	0	7.72	0	2.80	0	81.0	0			2.418	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	1236.0	0	SD	0	6.26	0	35.00	0	1.251	0	7.81	0	2.80	0	92.0	0			2.450	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	1483.0	0	SD	0	4.96	0	34.90	0	1.359	0	7.89	0	2.80	0	107.0	0			2.480	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	1761.0	0	SD	0	3.58	0	34.80	0	2.121	0	7.86	0	2.74	0	123.0	0			2.475	0
@6584__1960492	002	B	11/21/1960	04:25	65.9619	6.9828	0	2040.0	0	SD	0	2.70	0	34.72	0	2.737	0	7.87	0	2.61	0	128.0	0			2.466	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	0.0	0	SD	0	27.16	0	36.20	0	4.478	0	8.12	0	0.46	0	4.3	0			2.417	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	12.0	0	SD	0	27.14	0	36.13	0	4.361	0	8.15	0	0.42	0	4.3	0			2.417	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	28.0	0	SD	0	27.14	0	36.20	0	4.439	0	8.17	0	0.42	0	4.3	0			2.417	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	58.0	0	SD	0	25.75	0	36.34	0	3.940	0	8.15	0	0.57	0	5.4	0			2.430	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	86.0	0	SD	0	23.30	0	35.94	0	1.221	0	7.93	0	1.33	0	10.0	0			2.398	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	116.0	0	SD	0	19.32	0	35.55	0	0.196	0	7.79	0	2.12	0	21.0	0			2.381	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	146.0	0	SD	0	16.44	0	35.42	0	0.156	0	7.71	0	2.51	0	28.0	0			2.381	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	179.0	0	SD	0	14.87	0	35.41	0	0.166	0	7.72	0	2.24	0	29.0	0			2.381	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	208.0	0	SD	0	14.18	0	35.45	0	0.255	0	7.72	0	2.31	0	32.0	0			2.372	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	231.0	0	SD	0	13.05	0	35.36	0	0.460	0	7.71	0	2.31	0	32.0	0			2.365	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	285.0	0	SD	0	12.00	0	35.28	0	0.626	0	7.68	0	2.42	0	36.0	0			2.357	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	339.0	0	SD	0	11.39	0	35.27	0	0.626	0	7.71	0	2.47	0	39.0	0			2.353	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	440.0	0	SD	0	10.95	0	35.32	0	0.460	0	7.70	0	2.47	0	45.0	0			2.356	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	538.0	0	SD	0	10.31	0	35.30	0	1.007	0	7.71	0	2.64	0	30.0	0			2.372	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	634.0	0	SD	0	9.86	0	35.28	0	0.451	0	7.73	0	2.64	0	61.0	0			2.400	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	872.0	0	SD	0	8.21	0	35.18	0	0.665	0	7.71	0	2.78	0	81.0	0			2.398	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	1064.0	0	SD	0	7.35	0	35.11	0	0.725	0	7.73	0	2.78	0	92.0	0			2.423	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	1337.0	0	SD	0	5.78	0	35.05	0	1.104	0	7.79	0	2.80	0	106.0	0			2.449	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	1568.0	0	SD	0	4.43	0	34.94	0	1.525	0	7.86	0	2.78	0	124.0	0			2.466	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	1830.0	0	SD	0	3.43	0	34.84	0	2.180	0	7.86	0	2.70	0	128.0	0			2.479	0
@6584__1960492	003	B	11/22/1960	23:54	65.9500	9.1000	0	2098.0	0	SD	0	2.72	0	34.80	0	2.650	0	7.85	0	2.57	0	136.0	0			2.479	0
@6597__1980493	001	B	06/19/1980	05:30	67.3000	9.9828	0	0.0	0	SD	0	0.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	1.9	0	BX	0	99.90	8
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	2.6	0	BX	0	99.90	8
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	3.2	0	BX	0	99.90	
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	3.9	0	BX	0	29.67	
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	4.5	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	5.2	0	BX	0	29.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	5.8	0	BX	0	29.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	6.5	0	BX	0	29.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	7.1	0	BX	0	29.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	7.8	0	BX	0	29.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	8.4	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	9.1	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	9.7	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	10.4	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	11.0	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	11.6	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	12.3	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	12.9	0	BX	0	29.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	13.6	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	14.2	0	BX	0	29.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	14.9	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	15.5	0	BX	0	29.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	16.2	0	BX	0	29.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	16.8	0	BX	0	29.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	17.5	0	BX	0	29.59	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	18.1	0	BX	0	29.59	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	18.8	0	BX	0	29.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	19.4	0	BX	0	29.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	20.0	0	BX	0	29.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	20.7	0	BX	0	29.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	21.3	0	BX	0	29.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	22.0	0	BX	0	29.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	22.6	0	BX	0	29.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	23.3	0	BX	0	29.47	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	23.9	0	BX	0	29.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	24.6	0	BX	0	29.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	25.2	0	BX	0	29.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	25.9	0	BX	0	29.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	26.5	0	BX	0	29.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	27.1	0	BX	0	29.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	27.8	0	BX	0	29.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	28.4	0	BX	0	29.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	29.1	0	BX	0	29.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	29.7	0	BX	0	29.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	30.4	0	BX	0	29.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	31.0	0	BX	0	29.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	31.7	0	BX	0	29.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	32.3	0	BX	0	29.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	33.0	0	BX	0	29.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	33.6	0	BX	0	29.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	34.2	0	BX	0	29.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	34.9	0	BX	0	29.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	35.5	0	BX	0	29.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	36.2	0	BX	0	29.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	36.8	0	BX	0	29.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	37.5	0	BX	0	29.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	38.1	0	BX	0	29.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	38.8	0	BX	0	29.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	39.4	0	BX	0	29.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	40.0	0	BX	0	29.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	40.7	0	BX	0	28.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	41.3	0	BX	0	28.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	42.0	0	BX	0	28.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	42.6	0	BX	0	28.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	43.3	0	BX	0	28.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	43.9	0	BX	0	28.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	44.6	0	BX	0	28.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	45.2	0	BX	0	28.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	45.8	0	BX	0	28.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	46.5	0	BX	0	28.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	47.1	0	BX	0	28.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	47.8	0	BX	0	28.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	48.4	0	BX	0	28.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	49.1	0	BX	0	28.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	49.7	0	BX	0	28.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	50.4	0	BX	0	28.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	51.0	0	BX	0	28.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	51.6	0	BX	0	28.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	52.3	0	BX	0	28.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	52.9	0	BX	0	28.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	53.6	0	BX	0	28.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	54.2	0	BX	0	28.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	54.9	0	BX	0	28.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	55.5	0	BX	0	28.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	56.1	0	BX	0	28.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	56.8	0	BX	0	28.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	57.4	0	BX	0	28.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	58.1	0	BX	0	28.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	58.7	0	BX	0	28.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	59.4	0	BX	0	28.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	60.0	0	BX	0	28.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	60.6	0	BX	0	27.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	61.3	0	BX	0	27.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	61.9	0	BX	0	27.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	62.6	0	BX	0	27.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	63.2	0	BX	0	27.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	63.9	0	BX	0	27.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	64.5	0	BX	0	27.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	65.1	0	BX	0	27.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	65.8	0	BX	0	27.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	66.4	0	BX	0	27.68	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	67.1	0	BX	0	27.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	67.7	0	BX	0	27.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	68.4	0	BX	0	27.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	69.0	0	BX	0	27.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	69.6	0	BX	0	27.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	70.3	0	BX	0	27.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	70.9	0	BX	0	27.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	71.6	0	BX	0	27.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	72.2	0	BX	0	27.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	72.9	0	BX	0	27.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	73.5	0	BX	0	27.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	74.1	0	BX	0	27.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	74.8	0	BX	0	27.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	75.4	0	BX	0	27.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	76.1	0	BX	0	27.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	76.7	0	BX	0	27.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	77.4	0	BX	0	27.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	78.0	0	BX	0	27.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	78.6	0	BX	0	27.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	79.3	0	BX	0	27.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	79.9	0	BX	0	27.18	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	80.6	0	BX	0	27.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	81.2	0	BX	0	27.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	81.8	0	BX	0	27.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	82.5	0	BX	0	27.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	83.1	0	BX	0	27.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	83.8	0	BX	0	27.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	84.4	0	BX	0	27.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	85.1	0	BX	0	27.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	85.7	0	BX	0	27.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	86.3	0	BX	0	27.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	87.0	0	BX	0	27.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	87.6	0	BX	0	26.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	88.3	0	BX	0	26.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	88.9	0	BX	0	26.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	89.5	0	BX	0	26.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	90.2	0	BX	0	26.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	90.8	0	BX	0	26.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	91.5	0	BX	0	26.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	92.1	0	BX	0	26.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	92.7	0	BX	0	26.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	93.4	0	BX	0	26.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	94.0	0	BX	0	26.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	94.7	0	BX	0	26.23	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	95.3	0	BX	0	26.18	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	96.0	0	BX	0	26.15	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	96.6	0	BX	0	26.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	97.2	0	BX	0	26.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	97.9	0	BX	0	26.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	98.5	0	BX	0	26.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	99.2	0	BX	0	25.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	99.8	0	BX	0	25.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	100.4	0	BX	0	25.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	101.1	0	BX	0	25.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	101.7	0	BX	0	25.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	102.4	0	BX	0	25.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	103.0	0	BX	0	25.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	103.6	0	BX	0	25.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	104.3	0	BX	0	25.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	104.9	0	BX	0	25.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	105.6	0	BX	0	25.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	106.2	0	BX	0	25.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	106.8	0	BX	0	25.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	107.5	0	BX	0	25.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	108.1	0	BX	0	25.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	108.8	0	BX	0	25.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	109.4	0	BX	0	25.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	110.0	0	BX	0	25.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	110.7	0	BX	0	25.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	111.3	0	BX	0	25.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	112.0	0	BX	0	25.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	112.6	0	BX	0	25.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	113.2	0	BX	0	25.23	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	113.9	0	BX	0	25.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	114.5	0	BX	0	25.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	115.2	0	BX	0	25.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	115.8	0	BX	0	25.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	116.4	0	BX	0	24.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	117.1	0	BX	0	24.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	117.7	0	BX	0	24.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	118.4	0	BX	0	24.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	119.0	0	BX	0	24.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	119.6	0	BX	0	24.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	120.3	0	BX	0	24.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	120.9	0	BX	0	23.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	121.5	0	BX	0	23.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	122.2	0	BX	0	23.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	122.8	0	BX	0	23.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	123.5	0	BX	0	23.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	124.1	0	BX	0	23.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	124.7	0	BX	0	23.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	125.4	0	BX	0	23.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	126.0	0	BX	0	23.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	126.7	0	BX	0	23.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	127.3	0	BX	0	23.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	127.9	0	BX	0	23.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	128.6	0	BX	0	22.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	129.2	0	BX	0	22.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	129.9	0	BX	0	22.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	130.5	0	BX	0	22.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	131.1	0	BX	0	22.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	131.8	0	BX	0	22.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	132.4	0	BX	0	22.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	133.0	0	BX	0	21.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	133.7	0	BX	0	21.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	134.3	0	BX	0	21.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	135.0	0	BX	0	21.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	135.6	0	BX	0	21.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	136.2	0	BX	0	21.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	136.9	0	BX	0	21.14	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	137.5	0	BX	0	21.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	138.2	0	BX	0	21.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	138.8	0	BX	0	21.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	139.4	0	BX	0	20.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	140.1	0	BX	0	20.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	140.7	0	BX	0	20.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	141.3	0	BX	0	20.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	142.0	0	BX	0	20.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	142.6	0	BX	0	20.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	143.3	0	BX	0	20.59	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	143.9	0	BX	0	20.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	144.5	0	BX	0	20.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	145.2	0	BX	0	20.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	145.8	0	BX	0	20.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	146.4	0	BX	0	20.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	147.1	0	BX	0	20.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	147.7	0	BX	0	20.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	148.4	0	BX	0	20.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	149.0	0	BX	0	20.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	149.6	0	BX	0	20.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	150.3	0	BX	0	20.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	150.9	0	BX	0	20.18	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	151.5	0	BX	0	20.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	152.2	0	BX	0	20.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	152.8	0	BX	0	20.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	153.4	0	BX	0	19.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	154.1	0	BX	0	19.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	154.7	0	BX	0	19.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	155.4	0	BX	0	19.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	156.0	0	BX	0	19.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	156.6	0	BX	0	19.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	157.3	0	BX	0	19.24	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	157.9	0	BX	0	19.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	158.5	0	BX	0	19.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	159.2	0	BX	0	18.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	159.8	0	BX	0	18.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	160.5	0	BX	0	18.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	161.1	0	BX	0	18.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	161.7	0	BX	0	18.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	162.4	0	BX	0	18.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	163.0	0	BX	0	18.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	163.6	0	BX	0	18.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	164.3	0	BX	0	18.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	164.9	0	BX	0	18.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	165.5	0	BX	0	17.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	166.2	0	BX	0	17.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	166.8	0	BX	0	17.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	167.4	0	BX	0	17.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	168.1	0	BX	0	18.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	168.7	0	BX	0	18.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	169.4	0	BX	0	18.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	170.0	0	BX	0	18.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	170.6	0	BX	0	18.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	171.3	0	BX	0	18.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	171.9	0	BX	0	18.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	172.5	0	BX	0	18.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	173.2	0	BX	0	17.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	173.8	0	BX	0	17.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	174.4	0	BX	0	17.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	175.1	0	BX	0	17.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	175.7	0	BX	0	17.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	176.3	0	BX	0	17.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	177.0	0	BX	0	17.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	177.6	0	BX	0	17.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	178.3	0	BX	0	17.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	178.9	0	BX	0	17.50	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	179.5	0	BX	0	17.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	180.2	0	BX	0	17.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	180.8	0	BX	0	17.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	181.4	0	BX	0	17.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	182.1	0	BX	0	17.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	182.7	0	BX	0	17.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	183.3	0	BX	0	17.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	184.0	0	BX	0	16.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	184.6	0	BX	0	16.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	185.2	0	BX	0	16.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	185.9	0	BX	0	16.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	186.5	0	BX	0	16.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	187.1	0	BX	0	16.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	187.8	0	BX	0	16.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	188.4	0	BX	0	16.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	189.0	0	BX	0	16.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	189.7	0	BX	0	16.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	190.3	0	BX	0	16.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	190.9	0	BX	0	16.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	191.6	0	BX	0	16.25	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	192.2	0	BX	0	16.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	192.9	0	BX	0	16.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	193.5	0	BX	0	16.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	194.1	0	BX	0	16.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	194.8	0	BX	0	16.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	195.4	0	BX	0	16.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	196.0	0	BX	0	16.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	196.7	0	BX	0	15.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	197.3	0	BX	0	15.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	197.9	0	BX	0	15.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	198.6	0	BX	0	15.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	199.2	0	BX	0	15.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	199.8	0	BX	0	15.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	200.5	0	BX	0	15.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	201.1	0	BX	0	15.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	201.7	0	BX	0	15.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	202.4	0	BX	0	15.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	203.0	0	BX	0	15.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	203.6	0	BX	0	15.68	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	204.3	0	BX	0	15.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	204.9	0	BX	0	15.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	205.5	0	BX	0	15.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	206.2	0	BX	0	15.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	206.8	0	BX	0	15.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	207.4	0	BX	0	15.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	208.1	0	BX	0	15.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	208.7	0	BX	0	15.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	209.3	0	BX	0	15.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	210.0	0	BX	0	15.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	210.6	0	BX	0	15.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	211.2	0	BX	0	15.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	211.9	0	BX	0	15.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	212.5	0	BX	0	15.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	213.1	0	BX	0	15.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	213.8	0	BX	0	15.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	214.4	0	BX	0	15.20	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	215.0	0	BX	0	15.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	215.7	0	BX	0	15.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	216.3	0	BX	0	15.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	216.9	0	BX	0	15.15	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	217.6	0	BX	0	15.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	218.2	0	BX	0	15.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	218.8	0	BX	0	15.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	219.4	0	BX	0	15.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	220.1	0	BX	0	15.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	220.7	0	BX	0	15.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	221.3	0	BX	0	15.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	222.0	0	BX	0	15.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	222.6	0	BX	0	14.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	223.2	0	BX	0	14.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	223.9	0	BX	0	14.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	224.5	0	BX	0	14.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	225.1	0	BX	0	14.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	225.8	0	BX	0	14.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	226.4	0	BX	0	14.84	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	227.0	0	BX	0	14.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	227.7	0	BX	0	14.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	228.3	0	BX	0	14.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	228.9	0	BX	0	14.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	229.6	0	BX	0	14.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	230.2	0	BX	0	14.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	230.8	0	BX	0	14.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	231.5	0	BX	0	14.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	232.1	0	BX	0	14.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	232.7	0	BX	0	14.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	233.4	0	BX	0	14.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	234.0	0	BX	0	14.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	234.6	0	BX	0	14.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	235.2	0	BX	0	14.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	235.9	0	BX	0	14.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	236.5	0	BX	0	14.50	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	237.1	0	BX	0	14.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	237.8	0	BX	0	14.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	238.4	0	BX	0	14.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	239.0	0	BX	0	14.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	239.7	0	BX	0	14.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	240.3	0	BX	0	14.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	240.9	0	BX	0	14.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	241.6	0	BX	0	14.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	242.2	0	BX	0	14.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	242.8	0	BX	0	14.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	243.4	0	BX	0	14.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	244.1	0	BX	0	14.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	244.7	0	BX	0	14.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	245.3	0	BX	0	14.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	246.0	0	BX	0	14.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	246.6	0	BX	0	14.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	247.2	0	BX	0	14.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	247.9	0	BX	0	14.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	248.5	0	BX	0	14.15	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	249.1	0	BX	0	14.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	249.8	0	BX	0	14.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	250.4	0	BX	0	14.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	251.0	0	BX	0	13.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	251.6	0	BX	0	13.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	252.3	0	BX	0	13.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	252.9	0	BX	0	13.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	253.5	0	BX	0	13.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	254.2	0	BX	0	13.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	254.8	0	BX	0	13.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	255.4	0	BX	0	13.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	256.1	0	BX	0	13.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	256.7	0	BX	0	13.84	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	257.3	0	BX	0	13.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	257.9	0	BX	0	13.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	258.6	0	BX	0	13.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	259.2	0	BX	0	13.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	259.8	0	BX	0	13.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	260.5	0	BX	0	13.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	261.1	0	BX	0	13.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	261.7	0	BX	0	13.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	262.4	0	BX	0	13.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	263.0	0	BX	0	13.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	263.6	0	BX	0	13.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	264.2	0	BX	0	13.68	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	264.9	0	BX	0	13.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	265.5	0	BX	0	13.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	266.1	0	BX	0	13.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	266.8	0	BX	0	13.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	267.4	0	BX	0	13.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	268.0	0	BX	0	13.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	268.6	0	BX	0	13.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	269.3	0	BX	0	13.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	269.9	0	BX	0	13.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	270.5	0	BX	0	13.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	271.2	0	BX	0	13.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	271.8	0	BX	0	13.59	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	272.4	0	BX	0	13.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	273.0	0	BX	0	13.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	273.7	0	BX	0	13.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	274.3	0	BX	0	13.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	274.9	0	BX	0	13.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	275.6	0	BX	0	13.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	276.2	0	BX	0	13.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	276.8	0	BX	0	13.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	277.4	0	BX	0	13.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	278.1	0	BX	0	13.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	278.7	0	BX	0	13.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	279.3	0	BX	0	13.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	280.0	0	BX	0	13.50	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	280.6	0	BX	0	13.47	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	281.2	0	BX	0	13.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	281.8	0	BX	0	13.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	282.5	0	BX	0	13.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	283.1	0	BX	0	13.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	283.7	0	BX	0	13.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	284.4	0	BX	0	13.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	285.0	0	BX	0	13.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	285.6	0	BX	0	13.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	286.2	0	BX	0	13.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	286.9	0	BX	0	13.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	287.5	0	BX	0	13.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	288.1	0	BX	0	13.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	288.7	0	BX	0	13.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	289.4	0	BX	0	13.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	290.0	0	BX	0	13.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	290.6	0	BX	0	13.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	291.3	0	BX	0	13.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	291.9	0	BX	0	13.24	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	292.5	0	BX	0	13.23	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	293.1	0	BX	0	13.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	293.8	0	BX	0	13.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	294.4	0	BX	0	13.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	295.0	0	BX	0	13.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	295.7	0	BX	0	13.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	296.3	0	BX	0	13.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	296.9	0	BX	0	13.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	297.5	0	BX	0	13.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	298.2	0	BX	0	13.20	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	298.8	0	BX	0	13.20	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	299.4	0	BX	0	13.20	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	300.0	0	BX	0	13.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	300.7	0	BX	0	13.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	301.3	0	BX	0	13.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	301.9	0	BX	0	13.14	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	302.5	0	BX	0	13.14	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	303.2	0	BX	0	13.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	303.8	0	BX	0	13.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	304.4	0	BX	0	13.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	305.1	0	BX	0	13.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	305.7	0	BX	0	13.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	306.3	0	BX	0	13.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	306.9	0	BX	0	13.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	307.6	0	BX	0	13.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	308.2	0	BX	0	13.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	308.8	0	BX	0	13.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	309.4	0	BX	0	13.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	310.1	0	BX	0	13.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	310.7	0	BX	0	13.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	311.3	0	BX	0	13.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	311.9	0	BX	0	13.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	312.6	0	BX	0	12.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	313.2	0	BX	0	12.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	313.8	0	BX	0	12.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	314.4	0	BX	0	12.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	315.1	0	BX	0	12.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	315.7	0	BX	0	12.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	316.3	0	BX	0	12.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	316.9	0	BX	0	12.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	317.6	0	BX	0	12.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	318.2	0	BX	0	12.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	318.8	0	BX	0	12.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	319.5	0	BX	0	12.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	320.1	0	BX	0	12.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	320.7	0	BX	0	12.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	321.3	0	BX	0	12.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	322.0	0	BX	0	12.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	322.6	0	BX	0	12.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	323.2	0	BX	0	12.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	323.8	0	BX	0	12.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	324.5	0	BX	0	12.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	325.1	0	BX	0	12.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	325.7	0	BX	0	12.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	326.3	0	BX	0	12.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	327.0	0	BX	0	12.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	327.6	0	BX	0	12.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	328.2	0	BX	0	12.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	328.8	0	BX	0	12.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	329.5	0	BX	0	12.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	330.1	0	BX	0	12.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	330.7	0	BX	0	12.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	331.3	0	BX	0	12.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	332.0	0	BX	0	12.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	332.6	0	BX	0	12.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	333.2	0	BX	0	12.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	333.8	0	BX	0	12.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	334.5	0	BX	0	12.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	335.1	0	BX	0	12.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	335.7	0	BX	0	12.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	336.3	0	BX	0	12.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	336.9	0	BX	0	12.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	337.6	0	BX	0	12.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	338.2	0	BX	0	12.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	338.8	0	BX	0	12.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	339.4	0	BX	0	12.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	340.1	0	BX	0	12.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	340.7	0	BX	0	12.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	341.3	0	BX	0	12.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	341.9	0	BX	0	12.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	342.6	0	BX	0	12.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	343.2	0	BX	0	12.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	343.8	0	BX	0	12.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	344.4	0	BX	0	12.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	345.1	0	BX	0	12.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	345.7	0	BX	0	12.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	346.3	0	BX	0	12.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	346.9	0	BX	0	12.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	347.6	0	BX	0	12.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	348.2	0	BX	0	12.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	348.8	0	BX	0	12.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	349.4	0	BX	0	12.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	350.0	0	BX	0	12.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	350.7	0	BX	0	12.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	351.3	0	BX	0	12.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	351.9	0	BX	0	12.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	352.5	0	BX	0	12.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	353.2	0	BX	0	12.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	353.8	0	BX	0	12.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	354.4	0	BX	0	12.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	355.0	0	BX	0	12.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	355.7	0	BX	0	12.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	356.3	0	BX	0	12.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	356.9	0	BX	0	12.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	357.5	0	BX	0	12.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	358.2	0	BX	0	12.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	358.8	0	BX	0	12.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	359.4	0	BX	0	12.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	360.0	0	BX	0	12.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	360.6	0	BX	0	12.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	361.3	0	BX	0	12.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	361.9	0	BX	0	12.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	362.5	0	BX	0	12.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	363.1	0	BX	0	12.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	363.8	0	BX	0	12.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	364.4	0	BX	0	12.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	365.0	0	BX	0	12.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	365.6	0	BX	0	12.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	366.2	0	BX	0	12.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	366.9	0	BX	0	12.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	367.5	0	BX	0	12.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	368.1	0	BX	0	12.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	368.7	0	BX	0	12.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	369.4	0	BX	0	12.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	370.0	0	BX	0	12.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	370.6	0	BX	0	12.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	371.2	0	BX	0	12.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	371.8	0	BX	0	12.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	372.5	0	BX	0	12.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	373.1	0	BX	0	12.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	373.7	0	BX	0	12.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	374.3	0	BX	0	12.25	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	375.0	0	BX	0	12.25	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	375.6	0	BX	0	12.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	376.2	0	BX	0	12.24	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	376.8	0	BX	0	12.23	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	377.4	0	BX	0	12.23	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	378.1	0	BX	0	12.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	378.7	0	BX	0	12.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	379.3	0	BX	0	12.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	379.9	0	BX	0	12.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	380.5	0	BX	0	12.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	381.2	0	BX	0	12.21	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	381.8	0	BX	0	12.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	382.4	0	BX	0	12.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	383.0	0	BX	0	12.19	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	383.7	0	BX	0	12.18	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	384.3	0	BX	0	12.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	384.9	0	BX	0	12.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	385.5	0	BX	0	12.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	386.1	0	BX	0	12.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	386.8	0	BX	0	12.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	387.4	0	BX	0	12.15	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	388.0	0	BX	0	12.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	388.6	0	BX	0	12.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	389.2	0	BX	0	12.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	389.9	0	BX	0	12.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	390.5	0	BX	0	12.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	391.1	0	BX	0	12.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	391.7	0	BX	0	12.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	392.3	0	BX	0	12.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	393.0	0	BX	0	12.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	393.6	0	BX	0	12.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	394.2	0	BX	0	12.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	394.8	0	BX	0	12.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	395.4	0	BX	0	12.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	396.1	0	BX	0	12.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	396.7	0	BX	0	12.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	397.3	0	BX	0	12.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	397.9	0	BX	0	12.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	398.5	0	BX	0	12.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	399.2	0	BX	0	12.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	399.8	0	BX	0	12.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	400.4	0	BX	0	12.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	401.0	0	BX	0	12.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	401.6	0	BX	0	12.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	402.3	0	BX	0	12.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	402.9	0	BX	0	12.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	403.5	0	BX	0	12.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	404.1	0	BX	0	12.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	404.7	0	BX	0	12.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	405.4	0	BX	0	12.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	406.0	0	BX	0	12.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	406.6	0	BX	0	12.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	407.2	0	BX	0	12.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	407.8	0	BX	0	12.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	408.5	0	BX	0	12.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	409.1	0	BX	0	12.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	409.7	0	BX	0	12.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	410.3	0	BX	0	11.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	410.9	0	BX	0	11.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	411.6	0	BX	0	11.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	412.2	0	BX	0	11.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	412.8	0	BX	0	11.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	413.4	0	BX	0	11.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	414.0	0	BX	0	11.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	414.6	0	BX	0	11.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	415.3	0	BX	0	11.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	415.9	0	BX	0	11.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	416.5	0	BX	0	11.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	417.1	0	BX	0	11.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	417.7	0	BX	0	11.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	418.4	0	BX	0	11.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	419.0	0	BX	0	11.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	419.6	0	BX	0	11.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	420.2	0	BX	0	11.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	420.8	0	BX	0	11.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	421.5	0	BX	0	11.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	422.1	0	BX	0	11.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	422.7	0	BX	0	11.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	423.3	0	BX	0	11.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	423.9	0	BX	0	11.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	424.5	0	BX	0	11.84	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	425.2	0	BX	0	11.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	425.8	0	BX	0	11.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	426.4	0	BX	0	11.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	427.0	0	BX	0	11.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	427.6	0	BX	0	11.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	428.3	0	BX	0	11.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	428.9	0	BX	0	11.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	429.5	0	BX	0	11.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	430.1	0	BX	0	11.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	430.7	0	BX	0	11.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	431.3	0	BX	0	11.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	432.0	0	BX	0	11.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	432.6	0	BX	0	11.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	433.2	0	BX	0	11.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	433.8	0	BX	0	11.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	434.4	0	BX	0	11.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	435.0	0	BX	0	11.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	435.7	0	BX	0	11.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	436.3	0	BX	0	11.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	436.9	0	BX	0	11.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	437.5	0	BX	0	11.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	438.1	0	BX	0	11.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	438.8	0	BX	0	11.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	439.4	0	BX	0	11.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	440.0	0	BX	0	11.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	440.6	0	BX	0	11.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	441.2	0	BX	0	11.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	441.8	0	BX	0	11.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	442.5	0	BX	0	11.68	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	443.1	0	BX	0	11.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	443.7	0	BX	0	11.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	444.3	0	BX	0	11.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	444.9	0	BX	0	11.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	445.5	0	BX	0	11.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	446.2	0	BX	0	11.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	446.8	0	BX	0	11.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	447.4	0	BX	0	11.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	448.0	0	BX	0	11.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	448.6	0	BX	0	11.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	449.2	0	BX	0	11.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	449.9	0	BX	0	11.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	450.5	0	BX	0	11.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	451.1	0	BX	0	11.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	451.7	0	BX	0	11.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	452.3	0	BX	0	11.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	452.9	0	BX	0	11.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	453.6	0	BX	0	11.55	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	454.2	0	BX	0	11.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	454.8	0	BX	0	11.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	455.4	0	BX	0	11.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	456.0	0	BX	0	11.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	456.6	0	BX	0	11.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	457.3	0	BX	0	11.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	457.9	0	BX	0	11.50	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	458.5	0	BX	0	11.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	459.1	0	BX	0	11.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	459.7	0	BX	0	11.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	460.3	0	BX	0	11.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	460.9	0	BX	0	11.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	461.6	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	462.2	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	462.8	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	463.4	0	BX	0	11.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	464.0	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	464.6	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	465.3	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	465.9	0	BX	0	11.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	466.5	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	467.1	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	467.7	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	468.3	0	BX	0	11.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	468.9	0	BX	0	11.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	469.6	0	BX	0	11.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	470.2	0	BX	0	11.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	470.8	0	BX	0	11.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	471.4	0	BX	0	11.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	472.0	0	BX	0	11.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	472.6	0	BX	0	11.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	473.3	0	BX	0	11.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	473.9	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	474.5	0	BX	0	11.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	475.1	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	475.7	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	476.3	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	476.9	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	477.6	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	478.2	0	BX	0	11.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	478.8	0	BX	0	11.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	479.4	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	480.0	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	480.6	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	481.2	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	481.9	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	482.5	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	483.1	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	483.7	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	484.3	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	484.9	0	BX	0	11.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	485.5	0	BX	0	11.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	486.2	0	BX	0	11.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	486.8	0	BX	0	11.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	487.4	0	BX	0	11.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	488.0	0	BX	0	11.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	488.6	0	BX	0	11.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	489.2	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	489.8	0	BX	0	11.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	490.4	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	491.1	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	491.7	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	492.3	0	BX	0	11.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	492.9	0	BX	0	11.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	493.5	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	494.1	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	494.7	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	495.4	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	496.0	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	496.6	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	497.2	0	BX	0	11.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	497.8	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	498.4	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	499.0	0	BX	0	11.35	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	499.6	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	500.3	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	500.9	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	501.5	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	502.1	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	502.7	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	503.3	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	503.9	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	504.5	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	505.2	0	BX	0	11.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	505.8	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	506.4	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	507.0	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	507.6	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	508.2	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	508.8	0	BX	0	11.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	509.4	0	BX	0	11.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	510.1	0	BX	0	11.32	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	510.7	0	BX	0	11.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	511.3	0	BX	0	11.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	511.9	0	BX	0	11.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	512.5	0	BX	0	11.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	513.1	0	BX	0	11.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	513.7	0	BX	0	11.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	514.3	0	BX	0	11.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	515.0	0	BX	0	11.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	515.6	0	BX	0	11.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	516.2	0	BX	0	11.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	516.8	0	BX	0	11.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	517.4	0	BX	0	11.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	518.0	0	BX	0	11.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	518.6	0	BX	0	11.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	519.2	0	BX	0	11.30	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	519.9	0	BX	0	11.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	520.5	0	BX	0	11.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	521.1	0	BX	0	11.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	521.7	0	BX	0	11.28	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	522.3	0	BX	0	11.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	522.9	0	BX	0	11.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	523.5	0	BX	0	11.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	524.1	0	BX	0	11.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	524.7	0	BX	0	11.25	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	525.4	0	BX	0	11.26	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	526.0	0	BX	0	11.25	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	526.6	0	BX	0	11.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	527.2	0	BX	0	11.18	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	527.8	0	BX	0	11.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	528.4	0	BX	0	11.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	529.0	0	BX	0	11.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	529.6	0	BX	0	11.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	530.2	0	BX	0	11.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	530.9	0	BX	0	11.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	531.5	0	BX	0	11.11	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	532.1	0	BX	0	11.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	532.7	0	BX	0	11.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	533.3	0	BX	0	11.09	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	533.9	0	BX	0	11.08	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	534.5	0	BX	0	11.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	535.1	0	BX	0	11.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	535.7	0	BX	0	11.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	536.3	0	BX	0	11.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	537.0	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	537.6	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	538.2	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	538.8	0	BX	0	11.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	539.4	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	540.0	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	540.6	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	541.2	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	541.8	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	542.4	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	543.1	0	BX	0	11.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	543.7	0	BX	0	11.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	544.3	0	BX	0	11.03	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	544.9	0	BX	0	11.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	545.5	0	BX	0	11.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	546.1	0	BX	0	11.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	546.7	0	BX	0	10.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	547.3	0	BX	0	10.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	547.9	0	BX	0	10.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	548.5	0	BX	0	10.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	549.2	0	BX	0	10.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	549.8	0	BX	0	10.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	550.4	0	BX	0	10.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	551.0	0	BX	0	10.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	551.6	0	BX	0	10.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	552.2	0	BX	0	10.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	552.8	0	BX	0	10.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	553.4	0	BX	0	10.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	554.0	0	BX	0	10.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	554.6	0	BX	0	10.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	555.2	0	BX	0	10.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	555.9	0	BX	0	10.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	556.5	0	BX	0	10.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	557.1	0	BX	0	10.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	557.7	0	BX	0	10.90	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	558.3	0	BX	0	10.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	558.9	0	BX	0	10.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	559.5	0	BX	0	10.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	560.1	0	BX	0	10.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	560.7	0	BX	0	10.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	561.3	0	BX	0	10.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	561.9	0	BX	0	10.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	562.6	0	BX	0	10.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	563.2	0	BX	0	10.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	563.8	0	BX	0	10.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	564.4	0	BX	0	10.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	565.0	0	BX	0	10.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	565.6	0	BX	0	10.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	566.2	0	BX	0	10.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	566.8	0	BX	0	10.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	567.4	0	BX	0	10.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	568.0	0	BX	0	10.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	568.6	0	BX	0	10.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	569.2	0	BX	0	10.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	569.8	0	BX	0	10.84	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	570.5	0	BX	0	10.84	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	571.1	0	BX	0	10.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	571.7	0	BX	0	10.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	572.3	0	BX	0	10.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	572.9	0	BX	0	10.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	573.5	0	BX	0	10.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	574.1	0	BX	0	10.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	574.7	0	BX	0	10.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	575.3	0	BX	0	10.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	575.9	0	BX	0	10.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	576.5	0	BX	0	10.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	577.1	0	BX	0	10.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	577.7	0	BX	0	10.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	578.4	0	BX	0	10.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	579.0	0	BX	0	10.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	579.6	0	BX	0	10.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	580.2	0	BX	0	10.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	580.8	0	BX	0	10.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	581.4	0	BX	0	10.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	582.0	0	BX	0	10.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	582.6	0	BX	0	10.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	583.2	0	BX	0	10.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	583.8	0	BX	0	10.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	584.4	0	BX	0	10.78	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	585.0	0	BX	0	10.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	585.6	0	BX	0	10.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	586.2	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	586.9	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	587.5	0	BX	0	10.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	588.1	0	BX	0	10.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	588.7	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	589.3	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	589.9	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	590.5	0	BX	0	10.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	591.1	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	591.7	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	592.3	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	592.9	0	BX	0	10.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	593.5	0	BX	0	10.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	594.1	0	BX	0	10.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	594.7	0	BX	0	10.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	595.3	0	BX	0	10.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	596.0	0	BX	0	10.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	596.6	0	BX	0	10.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	597.2	0	BX	0	10.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	597.8	0	BX	0	10.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	598.4	0	BX	0	10.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	599.0	0	BX	0	10.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	599.6	0	BX	0	10.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	600.2	0	BX	0	10.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	600.8	0	BX	0	10.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	601.4	0	BX	0	10.72	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	602.0	0	BX	0	10.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	602.6	0	BX	0	10.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	603.2	0	BX	0	10.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	603.8	0	BX	0	10.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	604.4	0	BX	0	10.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	605.0	0	BX	0	10.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	605.6	0	BX	0	10.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	606.3	0	BX	0	10.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	606.9	0	BX	0	10.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	607.5	0	BX	0	10.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	608.1	0	BX	0	10.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	608.7	0	BX	0	10.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	609.3	0	BX	0	10.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	609.9	0	BX	0	10.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	610.5	0	BX	0	10.66	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	611.1	0	BX	0	10.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	611.7	0	BX	0	10.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	612.3	0	BX	0	10.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	612.9	0	BX	0	10.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	613.5	0	BX	0	10.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	614.1	0	BX	0	10.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	614.7	0	BX	0	10.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	615.3	0	BX	0	10.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	615.9	0	BX	0	10.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	616.5	0	BX	0	10.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	617.1	0	BX	0	10.60	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	617.7	0	BX	0	10.59	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	618.3	0	BX	0	10.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	619.0	0	BX	0	10.58	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	619.6	0	BX	0	10.56	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	620.2	0	BX	0	10.57	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	620.8	0	BX	0	10.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	621.4	0	BX	0	10.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	622.0	0	BX	0	10.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	622.6	0	BX	0	10.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	623.2	0	BX	0	10.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	623.8	0	BX	0	10.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	624.4	0	BX	0	10.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	625.0	0	BX	0	10.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	625.6	0	BX	0	10.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	626.2	0	BX	0	10.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	626.8	0	BX	0	10.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	627.4	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	628.0	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	628.6	0	BX	0	10.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	629.2	0	BX	0	10.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	629.8	0	BX	0	10.47	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	630.4	0	BX	0	10.47	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	631.0	0	BX	0	10.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	631.6	0	BX	0	10.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	632.2	0	BX	0	10.50	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	632.8	0	BX	0	10.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	633.4	0	BX	0	10.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	634.1	0	BX	0	10.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	634.7	0	BX	0	10.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	635.3	0	BX	0	10.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	635.9	0	BX	0	10.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	636.5	0	BX	0	10.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	637.1	0	BX	0	10.54	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	637.7	0	BX	0	10.52	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	638.3	0	BX	0	10.53	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	638.9	0	BX	0	10.51	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	639.5	0	BX	0	10.49	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	640.1	0	BX	0	10.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	640.7	0	BX	0	10.48	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	641.3	0	BX	0	10.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	641.9	0	BX	0	10.46	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	642.5	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	643.1	0	BX	0	10.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	643.7	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	644.3	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	644.9	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	645.5	0	BX	0	10.45	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	646.1	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	646.7	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	647.3	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	647.9	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	648.5	0	BX	0	10.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	649.1	0	BX	0	10.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	649.7	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	650.3	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	650.9	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	651.5	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	652.1	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	652.7	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	653.3	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	653.9	0	BX	0	10.42	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	654.5	0	BX	0	10.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	655.1	0	BX	0	10.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	655.7	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	656.3	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	657.0	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	657.6	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	658.2	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	658.8	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	659.4	0	BX	0	10.44	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	660.0	0	BX	0	10.43	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	660.6	0	BX	0	10.41	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	661.2	0	BX	0	10.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	661.8	0	BX	0	10.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	662.4	0	BX	0	10.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	663.0	0	BX	0	10.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	663.6	0	BX	0	10.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	664.2	0	BX	0	10.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	664.8	0	BX	0	10.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	665.4	0	BX	0	10.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	666.0	0	BX	0	10.40	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	666.6	0	BX	0	10.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	667.2	0	BX	0	10.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	667.8	0	BX	0	10.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	668.4	0	BX	0	10.39	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	669.0	0	BX	0	10.38	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	669.6	0	BX	0	10.37	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	670.2	0	BX	0	10.36	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	670.8	0	BX	0	10.34	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	671.4	0	BX	0	10.33	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	672.0	0	BX	0	10.31	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	672.6	0	BX	0	10.29	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	673.2	0	BX	0	10.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	673.8	0	BX	0	10.27	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	674.4	0	BX	0	10.25	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	675.0	0	BX	0	10.25	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	675.6	0	BX	0	10.23	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	676.2	0	BX	0	10.22	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	676.8	0	BX	0	10.20	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	677.4	0	BX	0	10.17	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	678.0	0	BX	0	10.15	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	678.6	0	BX	0	10.16	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	679.2	0	BX	0	10.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	679.8	0	BX	0	10.13	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	680.4	0	BX	0	10.12	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	681.0	0	BX	0	10.10	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	681.6	0	BX	0	10.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	682.2	0	BX	0	10.06	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	682.8	0	BX	0	10.07	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	683.4	0	BX	0	10.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	684.0	0	BX	0	10.05	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	684.6	0	BX	0	10.04	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	685.2	0	BX	0	10.02	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	685.8	0	BX	0	10.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	686.4	0	BX	0	10.01	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	687.0	0	BX	0	9.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	687.6	0	BX	0	9.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	688.2	0	BX	0	9.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	688.8	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	689.4	0	BX	0	9.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	690.0	0	BX	0	9.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	690.6	0	BX	0	9.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	691.2	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	691.8	0	BX	0	9.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	692.4	0	BX	0	9.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	693.0	0	BX	0	9.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	693.6	0	BX	0	9.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	694.2	0	BX	0	9.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	694.8	0	BX	0	9.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	695.4	0	BX	0	9.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	696.0	0	BX	0	9.92	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	696.6	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	697.2	0	BX	0	9.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	697.8	0	BX	0	9.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	698.4	0	BX	0	9.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	699.0	0	BX	0	9.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	699.6	0	BX	0	9.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	700.2	0	BX	0	9.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	700.8	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	701.4	0	BX	0	9.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	702.0	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	702.6	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	703.2	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	703.8	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	704.4	0	BX	0	9.98	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	705.0	0	BX	0	10.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	705.6	0	BX	0	10.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	706.1	0	BX	0	10.00	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	706.7	0	BX	0	9.99	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	707.3	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	707.9	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	708.5	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	709.1	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	709.7	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	710.3	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	710.9	0	BX	0	9.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	711.5	0	BX	0	9.95	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	712.1	0	BX	0	9.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	712.7	0	BX	0	9.97	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	713.3	0	BX	0	9.96	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	713.9	0	BX	0	9.94	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	714.5	0	BX	0	9.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	715.1	0	BX	0	9.93	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	715.7	0	BX	0	9.91	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	716.3	0	BX	0	9.89	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	716.9	0	BX	0	9.88	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	717.5	0	BX	0	9.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	718.1	0	BX	0	9.87	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	718.7	0	BX	0	9.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	719.3	0	BX	0	9.86	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	719.9	0	BX	0	9.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	720.5	0	BX	0	9.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	721.1	0	BX	0	9.85	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	721.7	0	BX	0	9.84	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	722.3	0	BX	0	9.84	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	722.9	0	BX	0	9.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	723.5	0	BX	0	9.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	724.1	0	BX	0	9.83	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	724.7	0	BX	0	9.82	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	725.3	0	BX	0	9.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	725.9	0	BX	0	9.81	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	726.5	0	BX	0	9.80	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	727.1	0	BX	0	9.79	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	727.7	0	BX	0	9.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	728.3	0	BX	0	9.77	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	728.8	0	BX	0	9.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	729.4	0	BX	0	9.76	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	730.0	0	BX	0	9.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	730.6	0	BX	0	9.75	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	731.2	0	BX	0	9.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	731.8	0	BX	0	9.74	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	732.4	0	BX	0	9.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	733.0	0	BX	0	9.73	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	733.6	0	BX	0	9.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	734.2	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	734.8	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	735.4	0	BX	0	9.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	736.0	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	736.6	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	737.2	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	737.8	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	738.4	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	739.0	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	739.6	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	740.2	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	740.8	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	741.4	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	742.0	0	BX	0	9.68	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	742.6	0	BX	0	9.68	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	743.2	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	743.8	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	744.3	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	744.9	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	745.5	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	746.1	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	746.7	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	747.3	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	747.9	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	748.5	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	749.1	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	749.7	0	BX	0	9.71	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	750.3	0	BX	0	9.70	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	750.9	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	751.5	0	BX	0	9.69	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	752.1	0	BX	0	9.67	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	752.7	0	BX	0	9.65	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	753.3	0	BX	0	9.64	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	753.9	0	BX	0	9.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	754.5	0	BX	0	9.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	755.1	0	BX	0	9.63	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	755.7	0	BX	0	9.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	756.2	0	BX	0	9.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	756.8	0	BX	0	9.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	757.4	0	BX	0	9.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	758.0	0	BX	0	9.61	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	758.6	0	BX	0	9.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	759.2	0	BX	0	9.62	0
@6902__1995494	001	C	04/06/1995	12:04	68.0131	9.2031	0	759.8	0	BX	0	9.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	1.9	0	BX	0	99.90	8
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	2.6	0	BX	0	99.90	8
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	3.2	0	BX	0	99.90	
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	3.9	0	BX	0	29.76	
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	4.5	0	BX	0	29.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	5.2	0	BX	0	29.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	5.8	0	BX	0	29.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	6.5	0	BX	0	29.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	7.1	0	BX	0	29.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	7.8	0	BX	0	29.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	8.4	0	BX	0	29.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	9.1	0	BX	0	29.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	9.7	0	BX	0	29.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	10.4	0	BX	0	29.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	11.0	0	BX	0	29.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	11.6	0	BX	0	29.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	12.3	0	BX	0	29.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	12.9	0	BX	0	29.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	13.6	0	BX	0	29.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	14.2	0	BX	0	29.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	14.9	0	BX	0	29.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	15.5	0	BX	0	29.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	16.2	0	BX	0	29.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	16.8	0	BX	0	29.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	17.5	0	BX	0	29.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	18.1	0	BX	0	29.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	18.8	0	BX	0	29.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	19.4	0	BX	0	29.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	20.0	0	BX	0	29.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	20.7	0	BX	0	29.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	21.3	0	BX	0	29.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	22.0	0	BX	0	29.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	22.6	0	BX	0	29.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	23.3	0	BX	0	29.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	23.9	0	BX	0	29.03	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	24.6	0	BX	0	29.00	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	25.2	0	BX	0	28.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	25.9	0	BX	0	28.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	26.5	0	BX	0	28.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	27.1	0	BX	0	28.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	27.8	0	BX	0	28.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	28.4	0	BX	0	28.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	29.1	0	BX	0	28.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	29.7	0	BX	0	28.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	30.4	0	BX	0	28.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	31.0	0	BX	0	28.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	31.7	0	BX	0	28.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	32.3	0	BX	0	28.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	33.0	0	BX	0	28.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	33.6	0	BX	0	28.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	34.2	0	BX	0	28.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	34.9	0	BX	0	28.28	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	35.5	0	BX	0	28.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	36.2	0	BX	0	28.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	36.8	0	BX	0	28.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	37.5	0	BX	0	28.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	38.1	0	BX	0	28.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	38.8	0	BX	0	28.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	39.4	0	BX	0	28.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	40.0	0	BX	0	28.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	40.7	0	BX	0	28.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	41.3	0	BX	0	28.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	42.0	0	BX	0	28.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	42.6	0	BX	0	28.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	43.3	0	BX	0	28.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	43.9	0	BX	0	28.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	44.6	0	BX	0	28.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	45.2	0	BX	0	28.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	45.8	0	BX	0	28.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	46.5	0	BX	0	28.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	47.1	0	BX	0	28.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	47.8	0	BX	0	28.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	48.4	0	BX	0	28.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	49.1	0	BX	0	28.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	49.7	0	BX	0	28.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	50.4	0	BX	0	28.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	51.0	0	BX	0	28.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	51.6	0	BX	0	28.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	52.3	0	BX	0	28.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	52.9	0	BX	0	28.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	53.6	0	BX	0	28.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	54.2	0	BX	0	28.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	54.9	0	BX	0	28.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	55.5	0	BX	0	28.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	56.1	0	BX	0	28.12	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	56.8	0	BX	0	28.08	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	57.4	0	BX	0	28.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	58.1	0	BX	0	27.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	58.7	0	BX	0	27.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	59.4	0	BX	0	27.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	60.0	0	BX	0	27.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	60.6	0	BX	0	27.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	61.3	0	BX	0	27.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	61.9	0	BX	0	27.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	62.6	0	BX	0	27.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	63.2	0	BX	0	27.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	63.9	0	BX	0	27.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	64.5	0	BX	0	27.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	65.1	0	BX	0	27.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	65.8	0	BX	0	27.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	66.4	0	BX	0	27.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	67.1	0	BX	0	27.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	67.7	0	BX	0	27.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	68.4	0	BX	0	27.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	69.0	0	BX	0	27.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	69.6	0	BX	0	27.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	70.3	0	BX	0	27.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	70.9	0	BX	0	27.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	71.6	0	BX	0	27.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	72.2	0	BX	0	27.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	72.9	0	BX	0	27.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	73.5	0	BX	0	27.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	74.1	0	BX	0	27.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	74.8	0	BX	0	27.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	75.4	0	BX	0	27.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	76.1	0	BX	0	27.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	76.7	0	BX	0	27.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	77.4	0	BX	0	27.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	78.0	0	BX	0	27.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	78.6	0	BX	0	27.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	79.3	0	BX	0	27.10	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	79.9	0	BX	0	27.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	80.6	0	BX	0	27.12	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	81.2	0	BX	0	27.12	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	81.8	0	BX	0	27.12	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	82.5	0	BX	0	27.10	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	83.1	0	BX	0	27.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	83.8	0	BX	0	27.03	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	84.4	0	BX	0	26.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	85.1	0	BX	0	26.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	85.7	0	BX	0	26.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	86.3	0	BX	0	26.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	87.0	0	BX	0	26.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	87.6	0	BX	0	26.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	88.3	0	BX	0	26.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	88.9	0	BX	0	26.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	89.5	0	BX	0	26.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	90.2	0	BX	0	26.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	90.8	0	BX	0	26.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	91.5	0	BX	0	26.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	92.1	0	BX	0	26.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	92.7	0	BX	0	26.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	93.4	0	BX	0	26.08	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	94.0	0	BX	0	25.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	94.7	0	BX	0	25.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	95.3	0	BX	0	25.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	96.0	0	BX	0	25.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	96.6	0	BX	0	25.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	97.2	0	BX	0	24.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	97.9	0	BX	0	24.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	98.5	0	BX	0	24.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	99.2	0	BX	0	24.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	99.8	0	BX	0	24.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	100.4	0	BX	0	24.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	101.1	0	BX	0	24.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	101.7	0	BX	0	24.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	102.4	0	BX	0	24.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	103.0	0	BX	0	24.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	103.6	0	BX	0	23.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	104.3	0	BX	0	23.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	104.9	0	BX	0	23.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	105.6	0	BX	0	23.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	106.2	0	BX	0	23.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	106.8	0	BX	0	23.28	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	107.5	0	BX	0	23.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	108.1	0	BX	0	22.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	108.8	0	BX	0	22.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	109.4	0	BX	0	22.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	110.0	0	BX	0	22.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	110.7	0	BX	0	22.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	111.3	0	BX	0	22.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	112.0	0	BX	0	21.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	112.6	0	BX	0	21.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	113.2	0	BX	0	21.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	113.9	0	BX	0	21.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	114.5	0	BX	0	21.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	115.2	0	BX	0	21.08	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	115.8	0	BX	0	21.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	116.4	0	BX	0	20.95	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	117.1	0	BX	0	20.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	117.7	0	BX	0	20.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	118.4	0	BX	0	20.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	119.0	0	BX	0	20.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	119.6	0	BX	0	20.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	120.3	0	BX	0	20.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	120.9	0	BX	0	20.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	121.5	0	BX	0	20.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	122.2	0	BX	0	20.09	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	122.8	0	BX	0	19.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	123.5	0	BX	0	19.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	124.1	0	BX	0	19.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	124.7	0	BX	0	19.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	125.4	0	BX	0	19.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	126.0	0	BX	0	19.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	126.7	0	BX	0	19.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	127.3	0	BX	0	19.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	127.9	0	BX	0	19.28	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	128.6	0	BX	0	19.14	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	129.2	0	BX	0	18.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	129.9	0	BX	0	18.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	130.5	0	BX	0	18.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	131.1	0	BX	0	18.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	131.8	0	BX	0	18.65	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	132.4	0	BX	0	18.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	133.0	0	BX	0	18.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	133.7	0	BX	0	18.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	134.3	0	BX	0	18.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	135.0	0	BX	0	18.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	135.6	0	BX	0	18.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	136.2	0	BX	0	18.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	136.9	0	BX	0	18.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	137.5	0	BX	0	17.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	138.2	0	BX	0	17.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	138.8	0	BX	0	17.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	139.4	0	BX	0	17.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	140.1	0	BX	0	17.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	140.7	0	BX	0	17.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	141.3	0	BX	0	17.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	142.0	0	BX	0	17.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	142.6	0	BX	0	17.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	143.3	0	BX	0	17.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	143.9	0	BX	0	17.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	144.5	0	BX	0	17.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	145.2	0	BX	0	17.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	145.8	0	BX	0	17.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	146.4	0	BX	0	17.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	147.1	0	BX	0	17.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	147.7	0	BX	0	17.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	148.4	0	BX	0	16.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	149.0	0	BX	0	16.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	149.6	0	BX	0	16.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	150.3	0	BX	0	16.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	150.9	0	BX	0	16.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	151.5	0	BX	0	16.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	152.2	0	BX	0	16.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	152.8	0	BX	0	16.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	153.4	0	BX	0	16.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	154.1	0	BX	0	16.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	154.7	0	BX	0	16.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	155.4	0	BX	0	16.28	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	156.0	0	BX	0	16.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	156.6	0	BX	0	16.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	157.3	0	BX	0	16.09	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	157.9	0	BX	0	16.04	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	158.5	0	BX	0	16.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	159.2	0	BX	0	15.95	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	159.8	0	BX	0	15.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	160.5	0	BX	0	15.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	161.1	0	BX	0	15.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	161.7	0	BX	0	15.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	162.4	0	BX	0	15.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	163.0	0	BX	0	15.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	163.6	0	BX	0	15.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	164.3	0	BX	0	15.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	164.9	0	BX	0	15.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	165.5	0	BX	0	15.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	166.2	0	BX	0	15.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	166.8	0	BX	0	15.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	167.4	0	BX	0	15.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	168.1	0	BX	0	15.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	168.7	0	BX	0	15.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	169.4	0	BX	0	15.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	170.0	0	BX	0	15.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	170.6	0	BX	0	15.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	171.3	0	BX	0	15.21	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	171.9	0	BX	0	15.14	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	172.5	0	BX	0	15.08	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	173.2	0	BX	0	15.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	173.8	0	BX	0	15.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	174.4	0	BX	0	15.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	175.1	0	BX	0	15.04	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	175.7	0	BX	0	15.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	176.3	0	BX	0	14.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	177.0	0	BX	0	14.92	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	177.6	0	BX	0	14.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	178.3	0	BX	0	14.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	178.9	0	BX	0	14.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	179.5	0	BX	0	14.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	180.2	0	BX	0	14.65	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	180.8	0	BX	0	14.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	181.4	0	BX	0	14.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	182.1	0	BX	0	14.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	182.7	0	BX	0	14.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	183.3	0	BX	0	14.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	184.0	0	BX	0	14.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	184.6	0	BX	0	14.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	185.2	0	BX	0	14.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	185.9	0	BX	0	14.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	186.5	0	BX	0	14.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	187.1	0	BX	0	14.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	187.8	0	BX	0	14.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	188.4	0	BX	0	14.10	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	189.0	0	BX	0	14.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	189.7	0	BX	0	14.03	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	190.3	0	BX	0	14.00	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	190.9	0	BX	0	13.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	191.6	0	BX	0	13.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	192.2	0	BX	0	13.94	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	192.9	0	BX	0	13.92	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	193.5	0	BX	0	13.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	194.1	0	BX	0	13.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	194.8	0	BX	0	13.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	195.4	0	BX	0	13.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	196.0	0	BX	0	13.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	196.7	0	BX	0	13.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	197.3	0	BX	0	13.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	197.9	0	BX	0	13.65	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	198.6	0	BX	0	13.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	199.2	0	BX	0	13.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	199.8	0	BX	0	13.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	200.5	0	BX	0	13.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	201.1	0	BX	0	13.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	201.7	0	BX	0	13.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	202.4	0	BX	0	13.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	203.0	0	BX	0	13.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	203.6	0	BX	0	13.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	204.3	0	BX	0	13.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	204.9	0	BX	0	13.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	205.5	0	BX	0	13.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	206.2	0	BX	0	13.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	206.8	0	BX	0	13.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	207.4	0	BX	0	13.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	208.1	0	BX	0	13.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	208.7	0	BX	0	13.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	209.3	0	BX	0	13.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	210.0	0	BX	0	13.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	210.6	0	BX	0	13.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	211.2	0	BX	0	13.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	211.9	0	BX	0	13.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	212.5	0	BX	0	13.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	213.1	0	BX	0	13.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	213.8	0	BX	0	13.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	214.4	0	BX	0	13.31	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	215.0	0	BX	0	13.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	215.7	0	BX	0	13.28	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	216.3	0	BX	0	13.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	216.9	0	BX	0	13.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	217.6	0	BX	0	13.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	218.2	0	BX	0	13.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	218.8	0	BX	0	13.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	219.4	0	BX	0	13.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	220.1	0	BX	0	13.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	220.7	0	BX	0	13.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	221.3	0	BX	0	13.21	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	222.0	0	BX	0	13.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	222.6	0	BX	0	13.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	223.2	0	BX	0	13.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	223.9	0	BX	0	13.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	224.5	0	BX	0	13.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	225.1	0	BX	0	13.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	225.8	0	BX	0	13.10	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	226.4	0	BX	0	13.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	227.0	0	BX	0	13.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	227.7	0	BX	0	12.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	228.3	0	BX	0	12.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	228.9	0	BX	0	12.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	229.6	0	BX	0	12.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	230.2	0	BX	0	12.94	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	230.8	0	BX	0	12.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	231.5	0	BX	0	12.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	232.1	0	BX	0	12.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	232.7	0	BX	0	12.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	233.4	0	BX	0	12.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	234.0	0	BX	0	12.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	234.6	0	BX	0	12.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	235.2	0	BX	0	12.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	235.9	0	BX	0	12.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	236.5	0	BX	0	12.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	237.1	0	BX	0	12.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	237.8	0	BX	0	12.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	238.4	0	BX	0	12.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	239.0	0	BX	0	12.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	239.7	0	BX	0	12.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	240.3	0	BX	0	12.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	240.9	0	BX	0	12.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	241.6	0	BX	0	12.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	242.2	0	BX	0	12.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	242.8	0	BX	0	12.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	243.4	0	BX	0	12.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	244.1	0	BX	0	12.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	244.7	0	BX	0	12.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	245.3	0	BX	0	12.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	246.0	0	BX	0	12.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	246.6	0	BX	0	12.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	247.2	0	BX	0	12.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	247.9	0	BX	0	12.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	248.5	0	BX	0	12.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	249.1	0	BX	0	12.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	249.8	0	BX	0	12.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	250.4	0	BX	0	12.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	251.0	0	BX	0	12.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	251.6	0	BX	0	12.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	252.3	0	BX	0	12.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	252.9	0	BX	0	12.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	253.5	0	BX	0	12.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	254.2	0	BX	0	12.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	254.8	0	BX	0	12.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	255.4	0	BX	0	12.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	256.1	0	BX	0	12.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	256.7	0	BX	0	12.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	257.3	0	BX	0	12.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	257.9	0	BX	0	12.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	258.6	0	BX	0	12.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	259.2	0	BX	0	12.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	259.8	0	BX	0	12.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	260.5	0	BX	0	12.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	261.1	0	BX	0	12.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	261.7	0	BX	0	12.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	262.4	0	BX	0	12.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	263.0	0	BX	0	12.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	263.6	0	BX	0	12.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	264.2	0	BX	0	12.21	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	264.9	0	BX	0	12.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	265.5	0	BX	0	12.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	266.1	0	BX	0	12.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	266.8	0	BX	0	12.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	267.4	0	BX	0	12.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	268.0	0	BX	0	12.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	268.6	0	BX	0	12.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	269.3	0	BX	0	12.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	269.9	0	BX	0	12.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	270.5	0	BX	0	12.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	271.2	0	BX	0	12.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	271.8	0	BX	0	12.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	272.4	0	BX	0	12.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	273.0	0	BX	0	12.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	273.7	0	BX	0	12.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	274.3	0	BX	0	12.10	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	274.9	0	BX	0	12.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	275.6	0	BX	0	12.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	276.2	0	BX	0	12.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	276.8	0	BX	0	12.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	277.4	0	BX	0	12.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	278.1	0	BX	0	12.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	278.7	0	BX	0	12.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	279.3	0	BX	0	12.03	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	280.0	0	BX	0	12.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	280.6	0	BX	0	12.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	281.2	0	BX	0	12.00	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	281.8	0	BX	0	11.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	282.5	0	BX	0	11.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	283.1	0	BX	0	11.94	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	283.7	0	BX	0	11.92	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	284.4	0	BX	0	11.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	285.0	0	BX	0	11.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	285.6	0	BX	0	11.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	286.2	0	BX	0	11.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	286.9	0	BX	0	11.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	287.5	0	BX	0	11.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	288.1	0	BX	0	11.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	288.7	0	BX	0	11.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	289.4	0	BX	0	11.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	290.0	0	BX	0	11.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	290.6	0	BX	0	11.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	291.3	0	BX	0	11.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	291.9	0	BX	0	11.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	292.5	0	BX	0	11.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	293.1	0	BX	0	11.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	293.8	0	BX	0	11.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	294.4	0	BX	0	11.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	295.0	0	BX	0	11.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	295.7	0	BX	0	11.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	296.3	0	BX	0	11.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	296.9	0	BX	0	11.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	297.5	0	BX	0	11.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	298.2	0	BX	0	11.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	298.8	0	BX	0	11.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	299.4	0	BX	0	11.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	300.0	0	BX	0	11.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	300.7	0	BX	0	11.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	301.3	0	BX	0	11.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	301.9	0	BX	0	11.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	302.5	0	BX	0	11.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	303.2	0	BX	0	11.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	303.8	0	BX	0	11.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	304.4	0	BX	0	11.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	305.1	0	BX	0	11.65	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	305.7	0	BX	0	11.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	306.3	0	BX	0	11.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	306.9	0	BX	0	11.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	307.6	0	BX	0	11.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	308.2	0	BX	0	11.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	308.8	0	BX	0	11.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	309.4	0	BX	0	11.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	310.1	0	BX	0	11.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	310.7	0	BX	0	11.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	311.3	0	BX	0	11.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	311.9	0	BX	0	11.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	312.6	0	BX	0	11.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	313.2	0	BX	0	11.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	313.8	0	BX	0	11.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	314.4	0	BX	0	11.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	315.1	0	BX	0	11.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	315.7	0	BX	0	11.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	316.3	0	BX	0	11.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	316.9	0	BX	0	11.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	317.6	0	BX	0	11.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	318.2	0	BX	0	11.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	318.8	0	BX	0	11.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	319.5	0	BX	0	11.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	320.1	0	BX	0	11.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	320.7	0	BX	0	11.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	321.3	0	BX	0	11.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	322.0	0	BX	0	11.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	322.6	0	BX	0	11.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	323.2	0	BX	0	11.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	323.8	0	BX	0	11.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	324.5	0	BX	0	11.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	325.1	0	BX	0	11.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	325.7	0	BX	0	11.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	326.3	0	BX	0	11.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	327.0	0	BX	0	11.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	327.6	0	BX	0	11.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	328.2	0	BX	0	11.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	328.8	0	BX	0	11.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	329.5	0	BX	0	11.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	330.1	0	BX	0	11.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	330.7	0	BX	0	11.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	331.3	0	BX	0	11.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	332.0	0	BX	0	11.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	332.6	0	BX	0	11.28	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	333.2	0	BX	0	11.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	333.8	0	BX	0	11.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	334.5	0	BX	0	11.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	335.1	0	BX	0	11.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	335.7	0	BX	0	11.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	336.3	0	BX	0	11.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	336.9	0	BX	0	11.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	337.6	0	BX	0	11.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	338.2	0	BX	0	11.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	338.8	0	BX	0	11.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	339.4	0	BX	0	11.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	340.1	0	BX	0	11.21	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	340.7	0	BX	0	11.21	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	341.3	0	BX	0	11.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	341.9	0	BX	0	11.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	342.6	0	BX	0	11.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	343.2	0	BX	0	11.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	343.8	0	BX	0	11.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	344.4	0	BX	0	11.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	345.1	0	BX	0	11.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	345.7	0	BX	0	11.14	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	346.3	0	BX	0	11.09	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	346.9	0	BX	0	11.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	347.6	0	BX	0	11.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	348.2	0	BX	0	11.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	348.8	0	BX	0	11.04	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	349.4	0	BX	0	11.04	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	350.0	0	BX	0	11.03	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	350.7	0	BX	0	11.03	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	351.3	0	BX	0	11.03	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	351.9	0	BX	0	11.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	352.5	0	BX	0	11.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	353.2	0	BX	0	11.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	353.8	0	BX	0	11.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	354.4	0	BX	0	11.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	355.0	0	BX	0	11.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	355.7	0	BX	0	11.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	356.3	0	BX	0	11.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	356.9	0	BX	0	11.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	357.5	0	BX	0	11.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	358.2	0	BX	0	11.00	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	358.8	0	BX	0	10.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	359.4	0	BX	0	10.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	360.0	0	BX	0	10.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	360.6	0	BX	0	10.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	361.3	0	BX	0	10.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	361.9	0	BX	0	10.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	362.5	0	BX	0	10.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	363.1	0	BX	0	10.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	363.8	0	BX	0	10.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	364.4	0	BX	0	10.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	365.0	0	BX	0	10.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	365.6	0	BX	0	10.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	366.2	0	BX	0	10.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	366.9	0	BX	0	10.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	367.5	0	BX	0	10.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	368.1	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	368.7	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	369.4	0	BX	0	10.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	370.0	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	370.6	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	371.2	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	371.8	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	372.5	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	373.1	0	BX	0	10.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	373.7	0	BX	0	10.95	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	374.3	0	BX	0	10.95	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	375.0	0	BX	0	10.94	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	375.6	0	BX	0	10.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	376.2	0	BX	0	10.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	376.8	0	BX	0	10.92	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	377.4	0	BX	0	10.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	378.1	0	BX	0	10.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	378.7	0	BX	0	10.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	379.3	0	BX	0	10.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	379.9	0	BX	0	10.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	380.5	0	BX	0	10.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	381.2	0	BX	0	10.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	381.8	0	BX	0	10.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	382.4	0	BX	0	10.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	383.0	0	BX	0	10.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	383.7	0	BX	0	10.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	384.3	0	BX	0	10.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	384.9	0	BX	0	10.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	385.5	0	BX	0	10.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	386.1	0	BX	0	10.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	386.8	0	BX	0	10.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	387.4	0	BX	0	10.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	388.0	0	BX	0	10.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	388.6	0	BX	0	10.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	389.2	0	BX	0	10.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	389.9	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	390.5	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	391.1	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	391.7	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	392.3	0	BX	0	10.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	393.0	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	393.6	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	394.2	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	394.8	0	BX	0	10.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	395.4	0	BX	0	10.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	396.1	0	BX	0	10.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	396.7	0	BX	0	10.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	397.3	0	BX	0	10.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	397.9	0	BX	0	10.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	398.5	0	BX	0	10.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	399.2	0	BX	0	10.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	399.8	0	BX	0	10.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	400.4	0	BX	0	10.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	401.0	0	BX	0	10.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	401.6	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	402.3	0	BX	0	10.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	402.9	0	BX	0	10.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	403.5	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	404.1	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	404.7	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	405.4	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	406.0	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	406.6	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	407.2	0	BX	0	10.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	407.8	0	BX	0	10.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	408.5	0	BX	0	10.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	409.1	0	BX	0	10.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	409.7	0	BX	0	10.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	410.3	0	BX	0	10.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	410.9	0	BX	0	10.78	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	411.6	0	BX	0	10.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	412.2	0	BX	0	10.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	412.8	0	BX	0	10.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	413.4	0	BX	0	10.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	414.0	0	BX	0	10.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	414.6	0	BX	0	10.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	415.3	0	BX	0	10.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	415.9	0	BX	0	10.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	416.5	0	BX	0	10.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	417.1	0	BX	0	10.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	417.7	0	BX	0	10.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	418.4	0	BX	0	10.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	419.0	0	BX	0	10.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	419.6	0	BX	0	10.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	420.2	0	BX	0	10.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	420.8	0	BX	0	10.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	421.5	0	BX	0	10.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	422.1	0	BX	0	10.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	422.7	0	BX	0	10.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	423.3	0	BX	0	10.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	423.9	0	BX	0	10.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	424.5	0	BX	0	10.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	425.2	0	BX	0	10.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	425.8	0	BX	0	10.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	426.4	0	BX	0	10.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	427.0	0	BX	0	10.65	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	427.6	0	BX	0	10.65	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	428.3	0	BX	0	10.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	428.9	0	BX	0	10.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	429.5	0	BX	0	10.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	430.1	0	BX	0	10.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	430.7	0	BX	0	10.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	431.3	0	BX	0	10.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	432.0	0	BX	0	10.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	432.6	0	BX	0	10.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	433.2	0	BX	0	10.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	433.8	0	BX	0	10.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	434.4	0	BX	0	10.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	435.0	0	BX	0	10.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	435.7	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	436.3	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	436.9	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	437.5	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	438.1	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	438.8	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	439.4	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	440.0	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	440.6	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	441.2	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	441.8	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	442.5	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	443.1	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	443.7	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	444.3	0	BX	0	10.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	444.9	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	445.5	0	BX	0	10.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	446.2	0	BX	0	10.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	446.8	0	BX	0	10.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	447.4	0	BX	0	10.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	448.0	0	BX	0	10.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	448.6	0	BX	0	10.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	449.2	0	BX	0	10.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	449.9	0	BX	0	10.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	450.5	0	BX	0	10.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	451.1	0	BX	0	10.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	451.7	0	BX	0	10.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	452.3	0	BX	0	10.53	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	452.9	0	BX	0	10.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	453.6	0	BX	0	10.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	454.2	0	BX	0	10.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	454.8	0	BX	0	10.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	455.4	0	BX	0	10.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	456.0	0	BX	0	10.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	456.6	0	BX	0	10.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	457.3	0	BX	0	10.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	457.9	0	BX	0	10.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	458.5	0	BX	0	10.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	459.1	0	BX	0	10.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	459.7	0	BX	0	10.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	460.3	0	BX	0	10.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	460.9	0	BX	0	10.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	461.6	0	BX	0	10.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	462.2	0	BX	0	10.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	462.8	0	BX	0	10.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	463.4	0	BX	0	10.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	464.0	0	BX	0	10.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	464.6	0	BX	0	10.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	465.3	0	BX	0	10.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	465.9	0	BX	0	10.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	466.5	0	BX	0	10.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	467.1	0	BX	0	10.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	467.7	0	BX	0	10.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	468.3	0	BX	0	10.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	468.9	0	BX	0	10.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	469.6	0	BX	0	10.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	470.2	0	BX	0	10.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	470.8	0	BX	0	10.31	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	471.4	0	BX	0	10.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	472.0	0	BX	0	10.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	472.6	0	BX	0	10.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	473.3	0	BX	0	10.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	473.9	0	BX	0	10.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	474.5	0	BX	0	10.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	475.1	0	BX	0	10.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	475.7	0	BX	0	10.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	476.3	0	BX	0	10.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	476.9	0	BX	0	10.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	477.6	0	BX	0	10.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	478.2	0	BX	0	10.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	478.8	0	BX	0	10.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	479.4	0	BX	0	10.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	480.0	0	BX	0	10.21	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	480.6	0	BX	0	10.21	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	481.2	0	BX	0	10.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	481.9	0	BX	0	10.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	482.5	0	BX	0	10.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	483.1	0	BX	0	10.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	483.7	0	BX	0	10.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	484.3	0	BX	0	10.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	484.9	0	BX	0	10.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	485.5	0	BX	0	10.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	486.2	0	BX	0	10.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	486.8	0	BX	0	10.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	487.4	0	BX	0	10.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	488.0	0	BX	0	10.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	488.6	0	BX	0	10.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	489.2	0	BX	0	10.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	489.8	0	BX	0	10.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	490.4	0	BX	0	10.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	491.1	0	BX	0	10.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	491.7	0	BX	0	10.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	492.3	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	492.9	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	493.5	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	494.1	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	494.7	0	BX	0	10.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	495.4	0	BX	0	10.14	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	496.0	0	BX	0	10.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	496.6	0	BX	0	10.12	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	497.2	0	BX	0	10.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	497.8	0	BX	0	10.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	498.4	0	BX	0	10.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	499.0	0	BX	0	10.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	499.6	0	BX	0	10.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	500.3	0	BX	0	10.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	500.9	0	BX	0	10.14	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	501.5	0	BX	0	10.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	502.1	0	BX	0	10.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	502.7	0	BX	0	10.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	503.3	0	BX	0	10.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	503.9	0	BX	0	10.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	504.5	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	505.2	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	505.8	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	506.4	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	507.0	0	BX	0	10.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	507.6	0	BX	0	10.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	508.2	0	BX	0	10.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	508.8	0	BX	0	10.09	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	509.4	0	BX	0	10.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	510.1	0	BX	0	10.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	510.7	0	BX	0	10.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	511.3	0	BX	0	10.04	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	511.9	0	BX	0	10.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	512.5	0	BX	0	10.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	513.1	0	BX	0	10.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	513.7	0	BX	0	10.00	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	514.3	0	BX	0	9.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	515.0	0	BX	0	9.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	515.6	0	BX	0	9.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	516.2	0	BX	0	9.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	516.8	0	BX	0	9.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	517.4	0	BX	0	9.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	518.0	0	BX	0	9.94	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	518.6	0	BX	0	9.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	519.2	0	BX	0	9.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	519.9	0	BX	0	9.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	520.5	0	BX	0	9.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	521.1	0	BX	0	9.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	521.7	0	BX	0	9.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	522.3	0	BX	0	9.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	522.9	0	BX	0	9.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	523.5	0	BX	0	9.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	524.1	0	BX	0	9.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	524.7	0	BX	0	9.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	525.4	0	BX	0	9.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	526.0	0	BX	0	9.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	526.6	0	BX	0	9.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	527.2	0	BX	0	9.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	527.8	0	BX	0	9.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	528.4	0	BX	0	9.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	529.0	0	BX	0	9.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	529.6	0	BX	0	9.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	530.2	0	BX	0	9.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	530.9	0	BX	0	9.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	531.5	0	BX	0	9.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	532.1	0	BX	0	9.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	532.7	0	BX	0	9.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	533.3	0	BX	0	9.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	533.9	0	BX	0	9.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	534.5	0	BX	0	9.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	535.1	0	BX	0	9.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	535.7	0	BX	0	9.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	536.3	0	BX	0	9.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	537.0	0	BX	0	9.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	537.6	0	BX	0	9.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	538.2	0	BX	0	9.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	538.8	0	BX	0	9.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	539.4	0	BX	0	9.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	540.0	0	BX	0	9.75	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	540.6	0	BX	0	9.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	541.2	0	BX	0	9.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	541.8	0	BX	0	9.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	542.4	0	BX	0	9.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	543.1	0	BX	0	9.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	543.7	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	544.3	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	544.9	0	BX	0	9.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	545.5	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	546.1	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	546.7	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	547.3	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	547.9	0	BX	0	9.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	548.5	0	BX	0	9.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	549.2	0	BX	0	9.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	549.8	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	550.4	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	551.0	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	551.6	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	552.2	0	BX	0	9.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	552.8	0	BX	0	9.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	553.4	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	554.0	0	BX	0	9.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	554.6	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	555.2	0	BX	0	9.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	555.9	0	BX	0	9.71	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	556.5	0	BX	0	9.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	557.1	0	BX	0	9.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	557.7	0	BX	0	9.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	558.3	0	BX	0	9.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	558.9	0	BX	0	9.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	559.5	0	BX	0	9.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	560.1	0	BX	0	9.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	560.7	0	BX	0	9.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	561.3	0	BX	0	9.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	561.9	0	BX	0	9.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	562.6	0	BX	0	9.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	563.2	0	BX	0	9.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	563.8	0	BX	0	9.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	564.4	0	BX	0	9.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	565.0	0	BX	0	9.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	565.6	0	BX	0	9.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	566.2	0	BX	0	9.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	566.8	0	BX	0	9.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	567.4	0	BX	0	9.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	568.0	0	BX	0	9.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	568.6	0	BX	0	9.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	569.2	0	BX	0	9.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	569.8	0	BX	0	9.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	570.5	0	BX	0	9.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	571.1	0	BX	0	9.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	571.7	0	BX	0	9.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	572.3	0	BX	0	9.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	572.9	0	BX	0	9.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	573.5	0	BX	0	9.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	574.1	0	BX	0	9.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	574.7	0	BX	0	9.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	575.3	0	BX	0	9.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	575.9	0	BX	0	9.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	576.5	0	BX	0	9.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	577.1	0	BX	0	9.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	577.7	0	BX	0	9.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	578.4	0	BX	0	9.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	579.0	0	BX	0	9.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	579.6	0	BX	0	9.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	580.2	0	BX	0	9.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	580.8	0	BX	0	9.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	581.4	0	BX	0	9.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	582.0	0	BX	0	9.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	582.6	0	BX	0	9.45	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	583.2	0	BX	0	9.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	583.8	0	BX	0	9.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	584.4	0	BX	0	9.42	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	585.0	0	BX	0	9.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	585.6	0	BX	0	9.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	586.2	0	BX	0	9.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	586.9	0	BX	0	9.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	587.5	0	BX	0	9.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	588.1	0	BX	0	9.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	588.7	0	BX	0	9.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	589.3	0	BX	0	9.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	589.9	0	BX	0	9.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	590.5	0	BX	0	9.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	591.1	0	BX	0	9.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	591.7	0	BX	0	9.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	592.3	0	BX	0	9.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	592.9	0	BX	0	9.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	593.5	0	BX	0	9.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	594.1	0	BX	0	9.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	594.7	0	BX	0	9.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	595.3	0	BX	0	9.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	596.0	0	BX	0	9.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	596.6	0	BX	0	9.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	597.2	0	BX	0	9.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	597.8	0	BX	0	9.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	598.4	0	BX	0	9.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	599.0	0	BX	0	9.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	599.6	0	BX	0	9.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	600.2	0	BX	0	9.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	600.8	0	BX	0	9.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	601.4	0	BX	0	9.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	602.0	0	BX	0	9.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	602.6	0	BX	0	9.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	603.2	0	BX	0	9.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	603.8	0	BX	0	9.31	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	604.4	0	BX	0	9.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	605.0	0	BX	0	9.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	605.6	0	BX	0	9.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	606.3	0	BX	0	9.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	606.9	0	BX	0	9.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	607.5	0	BX	0	9.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	608.1	0	BX	0	9.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	608.7	0	BX	0	9.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	609.3	0	BX	0	9.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	609.9	0	BX	0	9.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	610.5	0	BX	0	9.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	611.1	0	BX	0	9.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	611.7	0	BX	0	9.25	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	612.3	0	BX	0	9.24	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	612.9	0	BX	0	9.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	613.5	0	BX	0	9.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	614.1	0	BX	0	9.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	614.7	0	BX	0	9.20	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	615.3	0	BX	0	9.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	615.9	0	BX	0	9.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	616.5	0	BX	0	9.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	617.1	0	BX	0	9.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	617.7	0	BX	0	9.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	618.3	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	619.0	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	619.6	0	BX	0	9.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	620.2	0	BX	0	9.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	620.8	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	621.4	0	BX	0	9.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	622.0	0	BX	0	9.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	622.6	0	BX	0	9.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	623.2	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	623.8	0	BX	0	9.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	624.4	0	BX	0	9.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	625.0	0	BX	0	9.14	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	625.6	0	BX	0	9.15	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	626.2	0	BX	0	9.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	626.8	0	BX	0	9.17	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	627.4	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	628.0	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	628.6	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	629.2	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	629.8	0	BX	0	9.16	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	630.4	0	BX	0	9.14	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	631.0	0	BX	0	9.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	631.6	0	BX	0	9.13	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	632.2	0	BX	0	9.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	632.8	0	BX	0	9.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	633.4	0	BX	0	9.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	634.1	0	BX	0	9.11	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	634.7	0	BX	0	9.10	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	635.3	0	BX	0	9.09	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	635.9	0	BX	0	9.08	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	636.5	0	BX	0	9.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	637.1	0	BX	0	9.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	637.7	0	BX	0	9.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	638.3	0	BX	0	9.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	638.9	0	BX	0	9.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	639.5	0	BX	0	9.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	640.1	0	BX	0	9.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	640.7	0	BX	0	9.07	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	641.3	0	BX	0	9.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	641.9	0	BX	0	9.06	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	642.5	0	BX	0	9.05	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	643.1	0	BX	0	9.04	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	643.7	0	BX	0	9.02	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	644.3	0	BX	0	9.01	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	644.9	0	BX	0	9.00	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	645.5	0	BX	0	9.00	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	646.1	0	BX	0	8.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	646.7	0	BX	0	8.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	647.3	0	BX	0	8.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	647.9	0	BX	0	8.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	648.5	0	BX	0	8.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	649.1	0	BX	0	8.99	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	649.7	0	BX	0	8.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	650.3	0	BX	0	8.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	650.9	0	BX	0	8.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	651.5	0	BX	0	8.98	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	652.1	0	BX	0	8.97	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	652.7	0	BX	0	8.96	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	653.3	0	BX	0	8.95	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	653.9	0	BX	0	8.94	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	654.5	0	BX	0	8.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	655.1	0	BX	0	8.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	655.7	0	BX	0	8.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	656.3	0	BX	0	8.93	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	657.0	0	BX	0	8.92	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	657.6	0	BX	0	8.92	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	658.2	0	BX	0	8.92	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	658.8	0	BX	0	8.91	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	659.4	0	BX	0	8.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	660.0	0	BX	0	8.90	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	660.6	0	BX	0	8.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	661.2	0	BX	0	8.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	661.8	0	BX	0	8.89	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	662.4	0	BX	0	8.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	663.0	0	BX	0	8.88	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	663.6	0	BX	0	8.87	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	664.2	0	BX	0	8.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	664.8	0	BX	0	8.86	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	665.4	0	BX	0	8.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	666.0	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	666.6	0	BX	0	8.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	667.2	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	667.8	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	668.4	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	669.0	0	BX	0	8.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	669.6	0	BX	0	8.85	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	670.2	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	670.8	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	671.4	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	672.0	0	BX	0	8.84	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	672.6	0	BX	0	8.83	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	673.2	0	BX	0	8.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	673.8	0	BX	0	8.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	674.4	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	675.0	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	675.6	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	676.2	0	BX	0	8.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	676.8	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	677.4	0	BX	0	8.82	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	678.0	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	678.6	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	679.2	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	679.8	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	680.4	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	681.0	0	BX	0	8.81	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	681.6	0	BX	0	8.80	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	682.2	0	BX	0	8.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	682.8	0	BX	0	8.79	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	683.4	0	BX	0	8.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	684.0	0	BX	0	8.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	684.6	0	BX	0	8.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	685.2	0	BX	0	8.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	685.8	0	BX	0	8.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	686.4	0	BX	0	8.77	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	687.0	0	BX	0	8.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	687.6	0	BX	0	8.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	688.2	0	BX	0	8.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	688.8	0	BX	0	8.76	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	689.4	0	BX	0	8.74	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	690.0	0	BX	0	8.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	690.6	0	BX	0	8.73	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	691.2	0	BX	0	8.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	691.8	0	BX	0	8.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	692.4	0	BX	0	8.72	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	693.0	0	BX	0	8.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	693.6	0	BX	0	8.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	694.2	0	BX	0	8.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	694.8	0	BX	0	8.70	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	695.4	0	BX	0	8.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	696.0	0	BX	0	8.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	696.6	0	BX	0	8.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	697.2	0	BX	0	8.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	697.8	0	BX	0	8.69	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	698.4	0	BX	0	8.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	699.0	0	BX	0	8.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	699.6	0	BX	0	8.68	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	700.2	0	BX	0	8.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	700.8	0	BX	0	8.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	701.4	0	BX	0	8.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	702.0	0	BX	0	8.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	702.6	0	BX	0	8.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	703.2	0	BX	0	8.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	703.8	0	BX	0	8.67	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	704.4	0	BX	0	8.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	705.0	0	BX	0	8.66	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	705.6	0	BX	0	8.65	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	706.1	0	BX	0	8.64	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	706.7	0	BX	0	8.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	707.3	0	BX	0	8.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	707.9	0	BX	0	8.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	708.5	0	BX	0	8.63	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	709.1	0	BX	0	8.62	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	709.7	0	BX	0	8.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	710.3	0	BX	0	8.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	710.9	0	BX	0	8.61	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	711.5	0	BX	0	8.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	712.1	0	BX	0	8.60	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	712.7	0	BX	0	8.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	713.3	0	BX	0	8.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	713.9	0	BX	0	8.59	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	714.5	0	BX	0	8.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	715.1	0	BX	0	8.58	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	715.7	0	BX	0	8.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	716.3	0	BX	0	8.57	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	716.9	0	BX	0	8.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	717.5	0	BX	0	8.56	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	718.1	0	BX	0	8.55	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	718.7	0	BX	0	8.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	719.3	0	BX	0	8.54	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	719.9	0	BX	0	8.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	720.5	0	BX	0	8.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	721.1	0	BX	0	8.52	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	721.7	0	BX	0	8.51	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	722.3	0	BX	0	8.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	722.9	0	BX	0	8.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	723.5	0	BX	0	8.50	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	724.1	0	BX	0	8.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	724.7	0	BX	0	8.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	725.3	0	BX	0	8.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	725.9	0	BX	0	8.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	726.5	0	BX	0	8.49	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	727.1	0	BX	0	8.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	727.7	0	BX	0	8.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	728.3	0	BX	0	8.48	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	728.8	0	BX	0	8.47	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	729.4	0	BX	0	8.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	730.0	0	BX	0	8.46	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	730.6	0	BX	0	8.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	731.2	0	BX	0	8.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	731.8	0	BX	0	8.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	732.4	0	BX	0	8.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	733.0	0	BX	0	8.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	733.6	0	BX	0	8.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	734.2	0	BX	0	8.44	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	734.8	0	BX	0	8.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	735.4	0	BX	0	8.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	736.0	0	BX	0	8.43	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	736.6	0	BX	0	8.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	737.2	0	BX	0	8.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	737.8	0	BX	0	8.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	738.4	0	BX	0	8.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	739.0	0	BX	0	8.40	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	739.6	0	BX	0	8.41	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	740.2	0	BX	0	8.39	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	740.8	0	BX	0	8.38	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	741.4	0	BX	0	8.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	742.0	0	BX	0	8.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	742.6	0	BX	0	8.37	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	743.2	0	BX	0	8.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	743.8	0	BX	0	8.36	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	744.3	0	BX	0	8.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	744.9	0	BX	0	8.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	745.5	0	BX	0	8.35	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	746.1	0	BX	0	8.34	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	746.7	0	BX	0	8.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	747.3	0	BX	0	8.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	747.9	0	BX	0	8.33	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	748.5	0	BX	0	8.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	749.1	0	BX	0	8.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	749.7	0	BX	0	8.32	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	750.3	0	BX	0	8.31	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	750.9	0	BX	0	8.30	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	751.5	0	BX	0	8.29	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	752.1	0	BX	0	8.27	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	752.7	0	BX	0	8.26	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	753.3	0	BX	0	8.23	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	753.9	0	BX	0	8.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	754.5	0	BX	0	8.22	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	755.1	0	BX	0	8.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	755.7	0	BX	0	8.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	756.2	0	BX	0	8.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	756.8	0	BX	0	8.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	757.4	0	BX	0	8.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	758.0	0	BX	0	8.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	758.6	0	BX	0	8.18	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	759.2	0	BX	0	8.19	0
@6902__1995494	002	C	04/06/1995	18:04	67.2931	7.7417	0	759.8	0	BX	0	8.18	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	1.9	0	BX	0	99.90	8
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	2.6	0	BX	0	99.90	8
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	3.2	0	BX	0	99.90	
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	3.9	0	BX	0	29.47	
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	4.5	0	BX	0	29.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	5.2	0	BX	0	29.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	5.8	0	BX	0	29.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	6.5	0	BX	0	29.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	7.1	0	BX	0	29.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	7.8	0	BX	0	29.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	8.4	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	9.1	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	9.7	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	10.4	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	11.0	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	11.6	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	12.3	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	12.9	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	13.6	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	14.2	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	14.9	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	15.5	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	16.2	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	16.8	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	17.5	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	18.1	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	18.8	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	19.4	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	20.0	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	20.7	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	21.3	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	22.0	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	22.6	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	23.3	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	23.9	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	24.6	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	25.2	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	25.9	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	26.5	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	27.1	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	27.8	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	28.4	0	BX	0	29.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	29.1	0	BX	0	29.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	29.7	0	BX	0	29.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	30.4	0	BX	0	29.41	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	31.0	0	BX	0	29.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	31.7	0	BX	0	29.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	32.3	0	BX	0	29.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	33.0	0	BX	0	29.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	33.6	0	BX	0	29.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	34.2	0	BX	0	29.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	34.9	0	BX	0	29.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	35.5	0	BX	0	29.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	36.2	0	BX	0	29.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	36.8	0	BX	0	29.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	37.5	0	BX	0	29.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	38.1	0	BX	0	29.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	38.8	0	BX	0	29.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	39.4	0	BX	0	29.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	40.0	0	BX	0	29.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	40.7	0	BX	0	29.21	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	41.3	0	BX	0	29.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	42.0	0	BX	0	29.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	42.6	0	BX	0	29.06	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	43.3	0	BX	0	29.03	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	43.9	0	BX	0	28.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	44.6	0	BX	0	28.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	45.2	0	BX	0	28.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	45.8	0	BX	0	28.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	46.5	0	BX	0	28.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	47.1	0	BX	0	28.61	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	47.8	0	BX	0	28.53	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	48.4	0	BX	0	28.49	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	49.1	0	BX	0	28.49	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	49.7	0	BX	0	28.49	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	50.4	0	BX	0	28.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	51.0	0	BX	0	28.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	51.6	0	BX	0	28.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	52.3	0	BX	0	28.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	52.9	0	BX	0	28.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	53.6	0	BX	0	28.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	54.2	0	BX	0	28.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	54.9	0	BX	0	28.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	55.5	0	BX	0	28.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	56.1	0	BX	0	28.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	56.8	0	BX	0	28.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	57.4	0	BX	0	28.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	58.1	0	BX	0	28.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	58.7	0	BX	0	28.22	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	59.4	0	BX	0	28.20	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	60.0	0	BX	0	28.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	60.6	0	BX	0	28.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	61.3	0	BX	0	28.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	61.9	0	BX	0	28.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	62.6	0	BX	0	28.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	63.2	0	BX	0	28.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	63.9	0	BX	0	28.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	64.5	0	BX	0	28.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	65.1	0	BX	0	28.11	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	65.8	0	BX	0	28.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	66.4	0	BX	0	28.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	67.1	0	BX	0	28.03	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	67.7	0	BX	0	28.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	68.4	0	BX	0	28.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	69.0	0	BX	0	27.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	69.6	0	BX	0	27.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	70.3	0	BX	0	27.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	70.9	0	BX	0	27.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	71.6	0	BX	0	27.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	72.2	0	BX	0	27.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	72.9	0	BX	0	27.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	73.5	0	BX	0	27.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	74.1	0	BX	0	27.79	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	74.8	0	BX	0	27.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	75.4	0	BX	0	27.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	76.1	0	BX	0	27.53	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	76.7	0	BX	0	27.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	77.4	0	BX	0	27.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	78.0	0	BX	0	27.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	78.6	0	BX	0	27.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	79.3	0	BX	0	27.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	79.9	0	BX	0	27.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	80.6	0	BX	0	27.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	81.2	0	BX	0	27.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	81.8	0	BX	0	27.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	82.5	0	BX	0	27.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	83.1	0	BX	0	27.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	83.8	0	BX	0	27.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	84.4	0	BX	0	27.05	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	85.1	0	BX	0	26.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	85.7	0	BX	0	26.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	86.3	0	BX	0	26.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	87.0	0	BX	0	26.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	87.6	0	BX	0	26.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	88.3	0	BX	0	26.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	88.9	0	BX	0	26.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	89.5	0	BX	0	26.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	90.2	0	BX	0	26.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	90.8	0	BX	0	26.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	91.5	0	BX	0	26.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	92.1	0	BX	0	26.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	92.7	0	BX	0	26.53	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	93.4	0	BX	0	26.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	94.0	0	BX	0	26.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	94.7	0	BX	0	26.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	95.3	0	BX	0	26.22	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	96.0	0	BX	0	26.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	96.6	0	BX	0	26.22	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	97.2	0	BX	0	26.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	97.9	0	BX	0	26.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	98.5	0	BX	0	25.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	99.2	0	BX	0	25.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	99.8	0	BX	0	25.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	100.4	0	BX	0	25.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	101.1	0	BX	0	25.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	101.7	0	BX	0	25.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	102.4	0	BX	0	24.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	103.0	0	BX	0	24.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	103.6	0	BX	0	24.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	104.3	0	BX	0	24.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	104.9	0	BX	0	24.72	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	105.6	0	BX	0	24.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	106.2	0	BX	0	24.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	106.8	0	BX	0	24.06	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	107.5	0	BX	0	23.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	108.1	0	BX	0	23.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	108.8	0	BX	0	23.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	109.4	0	BX	0	23.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	110.0	0	BX	0	23.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	110.7	0	BX	0	23.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	111.3	0	BX	0	23.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	112.0	0	BX	0	23.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	112.6	0	BX	0	23.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	113.2	0	BX	0	23.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	113.9	0	BX	0	23.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	114.5	0	BX	0	23.22	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	115.2	0	BX	0	23.20	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	115.8	0	BX	0	23.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	116.4	0	BX	0	23.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	117.1	0	BX	0	23.03	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	117.7	0	BX	0	22.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	118.4	0	BX	0	22.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	119.0	0	BX	0	22.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	119.6	0	BX	0	22.79	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	120.3	0	BX	0	22.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	120.9	0	BX	0	22.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	121.5	0	BX	0	22.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	122.2	0	BX	0	22.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	122.8	0	BX	0	22.54	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	123.5	0	BX	0	22.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	124.1	0	BX	0	22.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	124.7	0	BX	0	21.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	125.4	0	BX	0	21.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	126.0	0	BX	0	21.49	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	126.7	0	BX	0	21.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	127.3	0	BX	0	21.06	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	127.9	0	BX	0	20.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	128.6	0	BX	0	20.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	129.2	0	BX	0	20.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	129.9	0	BX	0	20.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	130.5	0	BX	0	20.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	131.1	0	BX	0	20.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	131.8	0	BX	0	20.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	132.4	0	BX	0	20.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	133.0	0	BX	0	19.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	133.7	0	BX	0	19.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	134.3	0	BX	0	19.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	135.0	0	BX	0	19.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	135.6	0	BX	0	19.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	136.2	0	BX	0	19.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	136.9	0	BX	0	19.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	137.5	0	BX	0	19.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	138.2	0	BX	0	19.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	138.8	0	BX	0	19.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	139.4	0	BX	0	18.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	140.1	0	BX	0	18.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	140.7	0	BX	0	18.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	141.3	0	BX	0	18.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	142.0	0	BX	0	18.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	142.6	0	BX	0	18.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	143.3	0	BX	0	18.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	143.9	0	BX	0	18.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	144.5	0	BX	0	18.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	145.2	0	BX	0	18.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	145.8	0	BX	0	17.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	146.4	0	BX	0	17.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	147.1	0	BX	0	17.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	147.7	0	BX	0	17.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	148.4	0	BX	0	17.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	149.0	0	BX	0	17.79	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	149.6	0	BX	0	17.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	150.3	0	BX	0	17.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	150.9	0	BX	0	17.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	151.5	0	BX	0	17.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	152.2	0	BX	0	17.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	152.8	0	BX	0	17.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	153.4	0	BX	0	17.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	154.1	0	BX	0	17.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	154.7	0	BX	0	17.20	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	155.4	0	BX	0	17.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	156.0	0	BX	0	17.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	156.6	0	BX	0	17.05	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	157.3	0	BX	0	17.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	157.9	0	BX	0	17.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	158.5	0	BX	0	17.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	159.2	0	BX	0	16.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	159.8	0	BX	0	16.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	160.5	0	BX	0	16.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	161.1	0	BX	0	16.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	161.7	0	BX	0	16.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	162.4	0	BX	0	16.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	163.0	0	BX	0	16.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	163.6	0	BX	0	16.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	164.3	0	BX	0	16.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	164.9	0	BX	0	16.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	165.5	0	BX	0	16.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	166.2	0	BX	0	16.54	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	166.8	0	BX	0	16.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	167.4	0	BX	0	16.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	168.1	0	BX	0	16.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	168.7	0	BX	0	16.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	169.4	0	BX	0	16.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	170.0	0	BX	0	16.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	170.6	0	BX	0	16.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	171.3	0	BX	0	16.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	171.9	0	BX	0	16.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	172.5	0	BX	0	16.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	173.2	0	BX	0	15.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	173.8	0	BX	0	15.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	174.4	0	BX	0	15.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	175.1	0	BX	0	15.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	175.7	0	BX	0	15.72	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	176.3	0	BX	0	15.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	177.0	0	BX	0	15.54	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	177.6	0	BX	0	15.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	178.3	0	BX	0	15.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	178.9	0	BX	0	15.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	179.5	0	BX	0	15.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	180.2	0	BX	0	15.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	180.8	0	BX	0	15.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	181.4	0	BX	0	15.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	182.1	0	BX	0	15.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	182.7	0	BX	0	15.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	183.3	0	BX	0	15.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	184.0	0	BX	0	15.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	184.6	0	BX	0	15.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	185.2	0	BX	0	15.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	185.9	0	BX	0	14.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	186.5	0	BX	0	14.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	187.1	0	BX	0	14.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	187.8	0	BX	0	14.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	188.4	0	BX	0	14.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	189.0	0	BX	0	14.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	189.7	0	BX	0	14.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	190.3	0	BX	0	14.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	190.9	0	BX	0	14.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	191.6	0	BX	0	14.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	192.2	0	BX	0	14.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	192.9	0	BX	0	14.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	193.5	0	BX	0	14.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	194.1	0	BX	0	14.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	194.8	0	BX	0	14.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	195.4	0	BX	0	14.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	196.0	0	BX	0	14.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	196.7	0	BX	0	14.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	197.3	0	BX	0	14.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	197.9	0	BX	0	14.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	198.6	0	BX	0	14.61	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	199.2	0	BX	0	14.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	199.8	0	BX	0	14.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	200.5	0	BX	0	14.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	201.1	0	BX	0	14.52	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	201.7	0	BX	0	14.49	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	202.4	0	BX	0	14.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	203.0	0	BX	0	14.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	203.6	0	BX	0	14.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	204.3	0	BX	0	14.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	204.9	0	BX	0	14.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	205.5	0	BX	0	14.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	206.2	0	BX	0	14.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	206.8	0	BX	0	14.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	207.4	0	BX	0	14.41	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	208.1	0	BX	0	14.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	208.7	0	BX	0	14.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	209.3	0	BX	0	14.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	210.0	0	BX	0	14.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	210.6	0	BX	0	14.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	211.2	0	BX	0	14.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	211.9	0	BX	0	14.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	212.5	0	BX	0	14.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	213.1	0	BX	0	14.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	213.8	0	BX	0	14.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	214.4	0	BX	0	14.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	215.0	0	BX	0	14.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	215.7	0	BX	0	14.21	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	216.3	0	BX	0	14.18	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	216.9	0	BX	0	14.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	217.6	0	BX	0	14.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	218.2	0	BX	0	14.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	218.8	0	BX	0	14.05	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	219.4	0	BX	0	14.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	220.1	0	BX	0	13.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	220.7	0	BX	0	13.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	221.3	0	BX	0	13.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	222.0	0	BX	0	13.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	222.6	0	BX	0	13.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	223.2	0	BX	0	13.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	223.9	0	BX	0	13.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	224.5	0	BX	0	13.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	225.1	0	BX	0	13.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	225.8	0	BX	0	13.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	226.4	0	BX	0	13.79	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	227.0	0	BX	0	13.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	227.7	0	BX	0	13.72	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	228.3	0	BX	0	13.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	228.9	0	BX	0	13.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	229.6	0	BX	0	13.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	230.2	0	BX	0	13.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	230.8	0	BX	0	13.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	231.5	0	BX	0	13.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	232.1	0	BX	0	13.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	232.7	0	BX	0	13.53	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	233.4	0	BX	0	13.53	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	234.0	0	BX	0	13.52	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	234.6	0	BX	0	13.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	235.2	0	BX	0	13.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	235.9	0	BX	0	13.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	236.5	0	BX	0	13.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	237.1	0	BX	0	13.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	237.8	0	BX	0	13.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	238.4	0	BX	0	13.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	239.0	0	BX	0	13.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	239.7	0	BX	0	13.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	240.3	0	BX	0	13.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	240.9	0	BX	0	13.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	241.6	0	BX	0	13.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	242.2	0	BX	0	13.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	242.8	0	BX	0	13.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	243.4	0	BX	0	13.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	244.1	0	BX	0	13.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	244.7	0	BX	0	13.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	245.3	0	BX	0	13.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	246.0	0	BX	0	13.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	246.6	0	BX	0	13.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	247.2	0	BX	0	13.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	247.9	0	BX	0	13.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	248.5	0	BX	0	13.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	249.1	0	BX	0	13.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	249.8	0	BX	0	13.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	250.4	0	BX	0	13.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	251.0	0	BX	0	13.22	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	251.6	0	BX	0	13.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	252.3	0	BX	0	13.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	252.9	0	BX	0	13.11	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	253.5	0	BX	0	13.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	254.2	0	BX	0	13.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	254.8	0	BX	0	13.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	255.4	0	BX	0	13.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	256.1	0	BX	0	13.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	256.7	0	BX	0	13.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	257.3	0	BX	0	13.06	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	257.9	0	BX	0	13.05	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	258.6	0	BX	0	13.03	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	259.2	0	BX	0	13.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	259.8	0	BX	0	13.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	260.5	0	BX	0	13.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	261.1	0	BX	0	12.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	261.7	0	BX	0	12.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	262.4	0	BX	0	12.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	263.0	0	BX	0	12.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	263.6	0	BX	0	12.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	264.2	0	BX	0	12.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	264.9	0	BX	0	12.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	265.5	0	BX	0	12.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	266.1	0	BX	0	12.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	266.8	0	BX	0	12.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	267.4	0	BX	0	12.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	268.0	0	BX	0	12.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	268.6	0	BX	0	12.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	269.3	0	BX	0	12.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	269.9	0	BX	0	12.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	270.5	0	BX	0	12.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	271.2	0	BX	0	12.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	271.8	0	BX	0	12.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	272.4	0	BX	0	12.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	273.0	0	BX	0	12.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	273.7	0	BX	0	12.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	274.3	0	BX	0	12.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	274.9	0	BX	0	12.79	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	275.6	0	BX	0	12.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	276.2	0	BX	0	12.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	276.8	0	BX	0	12.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	277.4	0	BX	0	12.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	278.1	0	BX	0	12.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	278.7	0	BX	0	12.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	279.3	0	BX	0	12.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	280.0	0	BX	0	12.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	280.6	0	BX	0	12.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	281.2	0	BX	0	12.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	281.8	0	BX	0	12.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	282.5	0	BX	0	12.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	283.1	0	BX	0	12.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	283.7	0	BX	0	12.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	284.4	0	BX	0	12.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	285.0	0	BX	0	12.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	285.6	0	BX	0	12.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	286.2	0	BX	0	12.54	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	286.9	0	BX	0	12.51	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	287.5	0	BX	0	12.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	288.1	0	BX	0	12.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	288.7	0	BX	0	12.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	289.4	0	BX	0	12.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	290.0	0	BX	0	12.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	290.6	0	BX	0	12.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	291.3	0	BX	0	12.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	291.9	0	BX	0	12.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	292.5	0	BX	0	12.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	293.1	0	BX	0	12.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	293.8	0	BX	0	12.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	294.4	0	BX	0	12.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	295.0	0	BX	0	12.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	295.7	0	BX	0	12.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	296.3	0	BX	0	12.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	296.9	0	BX	0	12.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	297.5	0	BX	0	12.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	298.2	0	BX	0	12.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	298.8	0	BX	0	12.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	299.4	0	BX	0	12.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	300.0	0	BX	0	12.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	300.7	0	BX	0	12.20	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	301.3	0	BX	0	12.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	301.9	0	BX	0	12.18	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	302.5	0	BX	0	12.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	303.2	0	BX	0	12.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	303.8	0	BX	0	12.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	304.4	0	BX	0	12.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	305.1	0	BX	0	12.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	305.7	0	BX	0	12.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	306.3	0	BX	0	12.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	306.9	0	BX	0	12.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	307.6	0	BX	0	12.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	308.2	0	BX	0	12.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	308.8	0	BX	0	12.08	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	309.4	0	BX	0	12.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	310.1	0	BX	0	12.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	310.7	0	BX	0	12.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	311.3	0	BX	0	11.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	311.9	0	BX	0	11.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	312.6	0	BX	0	11.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	313.2	0	BX	0	11.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	313.8	0	BX	0	11.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	314.4	0	BX	0	11.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	315.1	0	BX	0	11.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	315.7	0	BX	0	11.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	316.3	0	BX	0	11.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	316.9	0	BX	0	11.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	317.6	0	BX	0	11.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	318.2	0	BX	0	11.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	318.8	0	BX	0	11.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	319.5	0	BX	0	11.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	320.1	0	BX	0	11.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	320.7	0	BX	0	11.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	321.3	0	BX	0	11.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	322.0	0	BX	0	11.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	322.6	0	BX	0	11.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	323.2	0	BX	0	11.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	323.8	0	BX	0	11.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	324.5	0	BX	0	11.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	325.1	0	BX	0	11.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	325.7	0	BX	0	11.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	326.3	0	BX	0	11.78	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	327.0	0	BX	0	11.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	327.6	0	BX	0	11.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	328.2	0	BX	0	11.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	328.8	0	BX	0	11.72	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	329.5	0	BX	0	11.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	330.1	0	BX	0	11.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	330.7	0	BX	0	11.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	331.3	0	BX	0	11.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	332.0	0	BX	0	11.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	332.6	0	BX	0	11.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	333.2	0	BX	0	11.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	333.8	0	BX	0	11.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	334.5	0	BX	0	11.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	335.1	0	BX	0	11.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	335.7	0	BX	0	11.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	336.3	0	BX	0	11.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	336.9	0	BX	0	11.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	337.6	0	BX	0	11.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	338.2	0	BX	0	11.61	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	338.8	0	BX	0	11.61	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	339.4	0	BX	0	11.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	340.1	0	BX	0	11.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	340.7	0	BX	0	11.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	341.3	0	BX	0	11.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	341.9	0	BX	0	11.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	342.6	0	BX	0	11.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	343.2	0	BX	0	11.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	343.8	0	BX	0	11.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	344.4	0	BX	0	11.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	345.1	0	BX	0	11.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	345.7	0	BX	0	11.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	346.3	0	BX	0	11.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	346.9	0	BX	0	11.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	347.6	0	BX	0	11.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	348.2	0	BX	0	11.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	348.8	0	BX	0	11.53	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	349.4	0	BX	0	11.52	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	350.0	0	BX	0	11.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	350.7	0	BX	0	11.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	351.3	0	BX	0	11.49	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	351.9	0	BX	0	11.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	352.5	0	BX	0	11.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	353.2	0	BX	0	11.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	353.8	0	BX	0	11.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	354.4	0	BX	0	11.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	355.0	0	BX	0	11.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	355.7	0	BX	0	11.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	356.3	0	BX	0	11.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	356.9	0	BX	0	11.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	357.5	0	BX	0	11.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	358.2	0	BX	0	11.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	358.8	0	BX	0	11.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	359.4	0	BX	0	11.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	360.0	0	BX	0	11.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	360.6	0	BX	0	11.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	361.3	0	BX	0	11.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	361.9	0	BX	0	11.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	362.5	0	BX	0	11.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	363.1	0	BX	0	11.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	363.8	0	BX	0	11.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	364.4	0	BX	0	11.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	365.0	0	BX	0	11.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	365.6	0	BX	0	11.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	366.2	0	BX	0	11.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	366.9	0	BX	0	11.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	367.5	0	BX	0	11.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	368.1	0	BX	0	11.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	368.7	0	BX	0	11.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	369.4	0	BX	0	11.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	370.0	0	BX	0	11.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	370.6	0	BX	0	11.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	371.2	0	BX	0	11.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	371.8	0	BX	0	11.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	372.5	0	BX	0	11.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	373.1	0	BX	0	11.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	373.7	0	BX	0	11.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	374.3	0	BX	0	11.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	375.0	0	BX	0	11.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	375.6	0	BX	0	11.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	376.2	0	BX	0	11.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	376.8	0	BX	0	11.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	377.4	0	BX	0	11.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	378.1	0	BX	0	11.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	378.7	0	BX	0	11.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	379.3	0	BX	0	11.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	379.9	0	BX	0	11.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	380.5	0	BX	0	11.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	381.2	0	BX	0	11.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	381.8	0	BX	0	11.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	382.4	0	BX	0	11.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	383.0	0	BX	0	11.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	383.7	0	BX	0	11.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	384.3	0	BX	0	11.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	384.9	0	BX	0	11.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	385.5	0	BX	0	11.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	386.1	0	BX	0	11.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	386.8	0	BX	0	11.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	387.4	0	BX	0	11.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	388.0	0	BX	0	11.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	388.6	0	BX	0	11.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	389.2	0	BX	0	11.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	389.9	0	BX	0	11.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	390.5	0	BX	0	11.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	391.1	0	BX	0	11.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	391.7	0	BX	0	11.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	392.3	0	BX	0	11.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	393.0	0	BX	0	11.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	393.6	0	BX	0	11.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	394.2	0	BX	0	11.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	394.8	0	BX	0	11.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	395.4	0	BX	0	11.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	396.1	0	BX	0	11.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	396.7	0	BX	0	11.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	397.3	0	BX	0	11.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	397.9	0	BX	0	11.11	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	398.5	0	BX	0	11.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	399.2	0	BX	0	11.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	399.8	0	BX	0	11.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	400.4	0	BX	0	11.08	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	401.0	0	BX	0	11.08	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	401.6	0	BX	0	11.08	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	402.3	0	BX	0	11.08	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	402.9	0	BX	0	11.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	403.5	0	BX	0	11.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	404.1	0	BX	0	11.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	404.7	0	BX	0	11.03	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	405.4	0	BX	0	11.03	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	406.0	0	BX	0	11.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	406.6	0	BX	0	11.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	407.2	0	BX	0	11.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	407.8	0	BX	0	10.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	408.5	0	BX	0	10.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	409.1	0	BX	0	10.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	409.7	0	BX	0	10.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	410.3	0	BX	0	10.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	410.9	0	BX	0	10.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	411.6	0	BX	0	10.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	412.2	0	BX	0	10.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	412.8	0	BX	0	10.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	413.4	0	BX	0	10.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	414.0	0	BX	0	10.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	414.6	0	BX	0	10.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	415.3	0	BX	0	10.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	415.9	0	BX	0	10.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	416.5	0	BX	0	10.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	417.1	0	BX	0	10.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	417.7	0	BX	0	10.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	418.4	0	BX	0	10.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	419.0	0	BX	0	10.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	419.6	0	BX	0	10.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	420.2	0	BX	0	10.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	420.8	0	BX	0	10.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	421.5	0	BX	0	10.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	422.1	0	BX	0	10.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	422.7	0	BX	0	10.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	423.3	0	BX	0	10.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	423.9	0	BX	0	10.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	424.5	0	BX	0	10.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	425.2	0	BX	0	10.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	425.8	0	BX	0	10.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	426.4	0	BX	0	10.89	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	427.0	0	BX	0	10.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	427.6	0	BX	0	10.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	428.3	0	BX	0	10.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	428.9	0	BX	0	10.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	429.5	0	BX	0	10.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	430.1	0	BX	0	10.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	430.7	0	BX	0	10.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	431.3	0	BX	0	10.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	432.0	0	BX	0	10.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	432.6	0	BX	0	10.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	433.2	0	BX	0	10.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	433.8	0	BX	0	10.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	434.4	0	BX	0	10.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	435.0	0	BX	0	10.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	435.7	0	BX	0	10.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	436.3	0	BX	0	10.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	436.9	0	BX	0	10.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	437.5	0	BX	0	10.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	438.1	0	BX	0	10.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	438.8	0	BX	0	10.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	439.4	0	BX	0	10.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	440.0	0	BX	0	10.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	440.6	0	BX	0	10.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	441.2	0	BX	0	10.79	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	441.8	0	BX	0	10.79	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	442.5	0	BX	0	10.78	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	443.1	0	BX	0	10.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	443.7	0	BX	0	10.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	444.3	0	BX	0	10.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	444.9	0	BX	0	10.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	445.5	0	BX	0	10.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	446.2	0	BX	0	10.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	446.8	0	BX	0	10.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	447.4	0	BX	0	10.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	448.0	0	BX	0	10.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	448.6	0	BX	0	10.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	449.2	0	BX	0	10.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	449.9	0	BX	0	10.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	450.5	0	BX	0	10.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	451.1	0	BX	0	10.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	451.7	0	BX	0	10.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	452.3	0	BX	0	10.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	452.9	0	BX	0	10.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	453.6	0	BX	0	10.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	454.2	0	BX	0	10.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	454.8	0	BX	0	10.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	455.4	0	BX	0	10.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	456.0	0	BX	0	10.72	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	456.6	0	BX	0	10.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	457.3	0	BX	0	10.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	457.9	0	BX	0	10.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	458.5	0	BX	0	10.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	459.1	0	BX	0	10.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	459.7	0	BX	0	10.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	460.3	0	BX	0	10.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	460.9	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	461.6	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	462.2	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	462.8	0	BX	0	10.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	463.4	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	464.0	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	464.6	0	BX	0	10.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	465.3	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	465.9	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	466.5	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	467.1	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	467.7	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	468.3	0	BX	0	10.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	468.9	0	BX	0	10.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	469.6	0	BX	0	10.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	470.2	0	BX	0	10.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	470.8	0	BX	0	10.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	471.4	0	BX	0	10.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	472.0	0	BX	0	10.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	472.6	0	BX	0	10.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	473.3	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	473.9	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	474.5	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	475.1	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	475.7	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	476.3	0	BX	0	10.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	476.9	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	477.6	0	BX	0	10.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	478.2	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	478.8	0	BX	0	10.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	479.4	0	BX	0	10.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	480.0	0	BX	0	10.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	480.6	0	BX	0	10.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	481.2	0	BX	0	10.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	481.9	0	BX	0	10.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	482.5	0	BX	0	10.63	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	483.1	0	BX	0	10.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	483.7	0	BX	0	10.61	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	484.3	0	BX	0	10.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	484.9	0	BX	0	10.61	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	485.5	0	BX	0	10.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	486.2	0	BX	0	10.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	486.8	0	BX	0	10.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	487.4	0	BX	0	10.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	488.0	0	BX	0	10.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	488.6	0	BX	0	10.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	489.2	0	BX	0	10.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	489.8	0	BX	0	10.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	490.4	0	BX	0	10.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	491.1	0	BX	0	10.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	491.7	0	BX	0	10.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	492.3	0	BX	0	10.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	492.9	0	BX	0	10.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	493.5	0	BX	0	10.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	494.1	0	BX	0	10.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	494.7	0	BX	0	10.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	495.4	0	BX	0	10.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	496.0	0	BX	0	10.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	496.6	0	BX	0	10.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	497.2	0	BX	0	10.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	497.8	0	BX	0	10.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	498.4	0	BX	0	10.54	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	499.0	0	BX	0	10.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	499.6	0	BX	0	10.54	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	500.3	0	BX	0	10.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	500.9	0	BX	0	10.53	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	501.5	0	BX	0	10.52	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	502.1	0	BX	0	10.52	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	502.7	0	BX	0	10.51	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	503.3	0	BX	0	10.51	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	503.9	0	BX	0	10.51	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	504.5	0	BX	0	10.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	505.2	0	BX	0	10.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	505.8	0	BX	0	10.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	506.4	0	BX	0	10.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	507.0	0	BX	0	10.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	507.6	0	BX	0	10.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	508.2	0	BX	0	10.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	508.8	0	BX	0	10.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	509.4	0	BX	0	10.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	510.1	0	BX	0	10.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	510.7	0	BX	0	10.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	511.3	0	BX	0	10.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	511.9	0	BX	0	10.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	512.5	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	513.1	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	513.7	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	514.3	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	515.0	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	515.6	0	BX	0	10.46	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	516.2	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	516.8	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	517.4	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	518.0	0	BX	0	10.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	518.6	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	519.2	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	519.9	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	520.5	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	521.1	0	BX	0	10.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	521.7	0	BX	0	10.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	522.3	0	BX	0	10.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	522.9	0	BX	0	10.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	523.5	0	BX	0	10.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	524.1	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	524.7	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	525.4	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	526.0	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	526.6	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	527.2	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	527.8	0	BX	0	10.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	528.4	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	529.0	0	BX	0	10.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	529.6	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	530.2	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	530.9	0	BX	0	10.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	531.5	0	BX	0	10.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	532.1	0	BX	0	10.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	532.7	0	BX	0	10.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	533.3	0	BX	0	10.42	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	533.9	0	BX	0	10.41	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	534.5	0	BX	0	10.41	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	535.1	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	535.7	0	BX	0	10.41	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	536.3	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	537.0	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	537.6	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	538.2	0	BX	0	10.41	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	538.8	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	539.4	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	540.0	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	540.6	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	541.2	0	BX	0	10.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	541.8	0	BX	0	10.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	542.4	0	BX	0	10.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	543.1	0	BX	0	10.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	543.7	0	BX	0	10.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	544.3	0	BX	0	10.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	544.9	0	BX	0	10.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	545.5	0	BX	0	10.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	546.1	0	BX	0	10.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	546.7	0	BX	0	10.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	547.3	0	BX	0	10.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	547.9	0	BX	0	10.38	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	548.5	0	BX	0	10.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	549.2	0	BX	0	10.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	549.8	0	BX	0	10.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	550.4	0	BX	0	10.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	551.0	0	BX	0	10.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	551.6	0	BX	0	10.36	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	552.2	0	BX	0	10.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	552.8	0	BX	0	10.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	553.4	0	BX	0	10.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	554.0	0	BX	0	10.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	554.6	0	BX	0	10.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	555.2	0	BX	0	10.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	555.9	0	BX	0	10.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	556.5	0	BX	0	10.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	557.1	0	BX	0	10.34	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	557.7	0	BX	0	10.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	558.3	0	BX	0	10.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	558.9	0	BX	0	10.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	559.5	0	BX	0	10.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	560.1	0	BX	0	10.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	560.7	0	BX	0	10.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	561.3	0	BX	0	10.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	561.9	0	BX	0	10.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	562.6	0	BX	0	10.31	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	563.2	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	563.8	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	564.4	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	565.0	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	565.6	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	566.2	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	566.8	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	567.4	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	568.0	0	BX	0	10.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	568.6	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	569.2	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	569.8	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	570.5	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	571.1	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	571.7	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	572.3	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	572.9	0	BX	0	10.28	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	573.5	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	574.1	0	BX	0	10.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	574.7	0	BX	0	10.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	575.3	0	BX	0	10.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	575.9	0	BX	0	10.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	576.5	0	BX	0	10.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	577.1	0	BX	0	10.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	577.7	0	BX	0	10.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	578.4	0	BX	0	10.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	579.0	0	BX	0	10.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	579.6	0	BX	0	10.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	580.2	0	BX	0	10.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	580.8	0	BX	0	10.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	581.4	0	BX	0	10.21	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	582.0	0	BX	0	10.20	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	582.6	0	BX	0	10.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	583.2	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	583.8	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	584.4	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	585.0	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	585.6	0	BX	0	10.18	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	586.2	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	586.9	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	587.5	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	588.1	0	BX	0	10.18	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	588.7	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	589.3	0	BX	0	10.18	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	589.9	0	BX	0	10.18	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	590.5	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	591.1	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	591.7	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	592.3	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	592.9	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	593.5	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	594.1	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	594.7	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	595.3	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	596.0	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	596.6	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	597.2	0	BX	0	10.16	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	597.8	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	598.4	0	BX	0	10.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	599.0	0	BX	0	10.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	599.6	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	600.2	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	600.8	0	BX	0	10.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	601.4	0	BX	0	10.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	602.0	0	BX	0	10.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	602.6	0	BX	0	10.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	603.2	0	BX	0	10.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	603.8	0	BX	0	10.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	604.4	0	BX	0	10.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	605.0	0	BX	0	10.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	605.6	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	606.3	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	606.9	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	607.5	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	608.1	0	BX	0	10.11	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	608.7	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	609.3	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	609.9	0	BX	0	10.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	610.5	0	BX	0	10.11	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	611.1	0	BX	0	10.11	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	611.7	0	BX	0	10.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	612.3	0	BX	0	10.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	612.9	0	BX	0	10.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	613.5	0	BX	0	10.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	614.1	0	BX	0	10.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	614.7	0	BX	0	10.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	615.3	0	BX	0	10.06	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	615.9	0	BX	0	10.05	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	616.5	0	BX	0	10.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	617.1	0	BX	0	10.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	617.7	0	BX	0	10.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	618.3	0	BX	0	10.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	619.0	0	BX	0	10.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	619.6	0	BX	0	10.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	620.2	0	BX	0	10.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	620.8	0	BX	0	9.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	621.4	0	BX	0	9.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	622.0	0	BX	0	9.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	622.6	0	BX	0	9.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	623.2	0	BX	0	9.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	623.8	0	BX	0	9.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	624.4	0	BX	0	9.93	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	625.0	0	BX	0	9.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	625.6	0	BX	0	9.92	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	626.2	0	BX	0	9.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	626.8	0	BX	0	9.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	627.4	0	BX	0	9.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	628.0	0	BX	0	9.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	628.6	0	BX	0	9.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	629.2	0	BX	0	9.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	629.8	0	BX	0	9.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	630.4	0	BX	0	9.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	631.0	0	BX	0	9.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	631.6	0	BX	0	9.91	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	632.2	0	BX	0	9.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	632.8	0	BX	0	9.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	633.4	0	BX	0	9.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	634.1	0	BX	0	9.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	634.7	0	BX	0	9.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	635.3	0	BX	0	9.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	635.9	0	BX	0	9.82	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	636.5	0	BX	0	9.80	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	637.1	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	637.7	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	638.3	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	638.9	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	639.5	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	640.1	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	640.7	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	641.3	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	641.9	0	BX	0	9.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	642.5	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	643.1	0	BX	0	9.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	643.7	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	644.3	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	644.9	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	645.5	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	646.1	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	646.7	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	647.3	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	647.9	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	648.5	0	BX	0	9.77	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	649.1	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	649.7	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	650.3	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	650.9	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	651.5	0	BX	0	9.76	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	652.1	0	BX	0	9.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	652.7	0	BX	0	9.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	653.3	0	BX	0	9.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	653.9	0	BX	0	9.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	654.5	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	655.1	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	655.7	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	656.3	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	657.0	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	657.6	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	658.2	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	658.8	0	BX	0	9.73	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	659.4	0	BX	0	9.72	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	660.0	0	BX	0	9.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	660.6	0	BX	0	9.71	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	661.2	0	BX	0	9.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	661.8	0	BX	0	9.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	662.4	0	BX	0	9.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	663.0	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	663.6	0	BX	0	9.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	664.2	0	BX	0	9.70	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	664.8	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	665.4	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	666.0	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	666.6	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	667.2	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	667.8	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	668.4	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	669.0	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	669.6	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	670.2	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	670.8	0	BX	0	9.69	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	671.4	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	672.0	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	672.6	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	673.2	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	673.8	0	BX	0	9.68	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	674.4	0	BX	0	9.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	675.0	0	BX	0	9.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	675.6	0	BX	0	9.67	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	676.2	0	BX	0	9.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	676.8	0	BX	0	9.66	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	677.4	0	BX	0	9.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	678.0	0	BX	0	9.65	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	678.6	0	BX	0	9.64	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	679.2	0	BX	0	9.62	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	679.8	0	BX	0	9.60	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	680.4	0	BX	0	9.59	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	681.0	0	BX	0	9.58	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	681.6	0	BX	0	9.57	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	682.2	0	BX	0	9.56	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	682.8	0	BX	0	9.55	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	683.4	0	BX	0	9.54	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	684.0	0	BX	0	9.52	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	684.6	0	BX	0	9.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	685.2	0	BX	0	9.50	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	685.8	0	BX	0	9.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	686.4	0	BX	0	9.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	687.0	0	BX	0	9.48	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	687.6	0	BX	0	9.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	688.2	0	BX	0	9.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	688.8	0	BX	0	9.47	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	689.4	0	BX	0	9.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	690.0	0	BX	0	9.45	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	690.6	0	BX	0	9.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	691.2	0	BX	0	9.44	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	691.8	0	BX	0	9.43	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	692.4	0	BX	0	9.41	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	693.0	0	BX	0	9.40	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	693.6	0	BX	0	9.39	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	694.2	0	BX	0	9.37	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	694.8	0	BX	0	9.35	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	695.4	0	BX	0	9.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	696.0	0	BX	0	9.33	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	696.6	0	BX	0	9.32	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	697.2	0	BX	0	9.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	697.8	0	BX	0	9.30	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	698.4	0	BX	0	9.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	699.0	0	BX	0	9.29	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	699.6	0	BX	0	9.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	700.2	0	BX	0	9.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	700.8	0	BX	0	9.27	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	701.4	0	BX	0	9.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	702.0	0	BX	0	9.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	702.6	0	BX	0	9.26	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	703.2	0	BX	0	9.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	703.8	0	BX	0	9.25	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	704.4	0	BX	0	9.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	705.0	0	BX	0	9.24	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	705.6	0	BX	0	9.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	706.1	0	BX	0	9.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	706.7	0	BX	0	9.22	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	707.3	0	BX	0	9.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	707.9	0	BX	0	9.23	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	708.5	0	BX	0	9.19	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	709.1	0	BX	0	9.17	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	709.7	0	BX	0	9.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	710.3	0	BX	0	9.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	710.9	0	BX	0	9.15	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	711.5	0	BX	0	9.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	712.1	0	BX	0	9.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	712.7	0	BX	0	9.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	713.3	0	BX	0	9.14	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	713.9	0	BX	0	9.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	714.5	0	BX	0	9.13	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	715.1	0	BX	0	9.12	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	715.7	0	BX	0	9.10	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	716.3	0	BX	0	9.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	716.9	0	BX	0	9.09	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	717.5	0	BX	0	9.08	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	718.1	0	BX	0	9.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	718.7	0	BX	0	9.08	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	719.3	0	BX	0	9.07	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	719.9	0	BX	0	9.05	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	720.5	0	BX	0	9.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	721.1	0	BX	0	9.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	721.7	0	BX	0	9.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	722.3	0	BX	0	9.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	722.9	0	BX	0	8.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	723.5	0	BX	0	8.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	724.1	0	BX	0	9.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	724.7	0	BX	0	9.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	725.3	0	BX	0	9.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	725.9	0	BX	0	9.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	726.5	0	BX	0	9.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	727.1	0	BX	0	9.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	727.7	0	BX	0	8.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	728.3	0	BX	0	8.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	728.8	0	BX	0	8.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	729.4	0	BX	0	8.99	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	730.0	0	BX	0	9.01	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	730.6	0	BX	0	9.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	731.2	0	BX	0	9.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	731.8	0	BX	0	9.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	732.4	0	BX	0	9.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	733.0	0	BX	0	9.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	733.6	0	BX	0	9.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	734.2	0	BX	0	9.04	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	734.8	0	BX	0	9.02	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	735.4	0	BX	0	9.00	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	736.0	0	BX	0	8.98	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	736.6	0	BX	0	8.97	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	737.2	0	BX	0	8.96	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	737.8	0	BX	0	8.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	738.4	0	BX	0	8.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	739.0	0	BX	0	8.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	739.6	0	BX	0	8.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	740.2	0	BX	0	8.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	740.8	0	BX	0	8.95	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	741.4	0	BX	0	8.94	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	742.0	0	BX	0	8.90	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	742.6	0	BX	0	8.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	743.2	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	743.8	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	744.3	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	744.9	0	BX	0	8.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	745.5	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	746.1	0	BX	0	8.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	746.7	0	BX	0	8.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	747.3	0	BX	0	8.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	747.9	0	BX	0	8.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	748.5	0	BX	0	8.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	749.1	0	BX	0	8.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	749.7	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	750.3	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	750.9	0	BX	0	8.88	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	751.5	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	752.1	0	BX	0	8.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	752.7	0	BX	0	8.84	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	753.3	0	BX	0	8.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	753.9	0	BX	0	8.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	754.5	0	BX	0	8.86	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	755.1	0	BX	0	8.87	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	755.7	0	BX	0	8.85	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	756.2	0	BX	0	8.83	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	756.8	0	BX	0	8.81	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	757.4	0	BX	0	8.75	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	758.0	0	BX	0	8.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	758.6	0	BX	0	8.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	759.2	0	BX	0	8.74	0
@6902__1995494	003	C	04/06/1995	23:55	66.6317	6.2833	0	759.8	0	BX	0	8.73	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	2.0	0	BX	0	30.5	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	35.0	0	BX	0	30.2	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	48.0	0	BX	0	28.8	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	59.0	0	BX	0	28.1	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	64.0	0	BX	0	27.1	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	77.0	0	BX	0	26.4	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	81.0	0	BX	0	24.7	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	90.0	0	BX	0	24.4	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	96.0	0	BX	0	23.9	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	98.0	0	BX	0	23.5	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	109.0	0	BX	0	20.8	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	115.0	0	BX	0	20.2	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	119.0	0	BX	0	19.7	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	134.0	0	BX	0	18.3	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	137.0	0	BX	0	17.6	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	159.0	0	BX	0	15.9	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	168.0	0	BX	0	15.4	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	173.0	0	BX	0	14.7	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	202.0	0	BX	0	13.7	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	212.0	0	BX	0	12.6	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	225.0	0	BX	0	11.5	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	606.0	0	BX	0	10.4	0
@6902__1995495	001	B	06/04/1995	12:34	68.8100	9.2600	0	759.0	0	BX	0	8.6	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	1.9	0	BX	4	99.90	8
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	2.6	0	BX	4	99.90	8
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	3.2	0	BX	4	99.90	
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	3.9	0	BX	4	30.51	
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	4.5	0	BX	4	30.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	5.2	0	BX	4	30.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	5.8	0	BX	4	30.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	6.5	0	BX	4	30.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	7.1	0	BX	4	30.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	7.8	0	BX	4	30.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	8.4	0	BX	4	30.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	9.1	0	BX	4	30.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	9.7	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	10.4	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	11.0	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	11.6	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	12.3	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	12.9	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	13.6	0	BX	4	30.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	14.2	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	14.9	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	15.5	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	16.2	0	BX	4	30.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	16.8	0	BX	4	30.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	17.5	0	BX	4	30.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	18.1	0	BX	4	30.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	18.8	0	BX	4	30.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	19.4	0	BX	4	30.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	20.0	0	BX	4	30.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	20.7	0	BX	4	30.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	21.3	0	BX	4	30.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	22.0	0	BX	4	30.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	22.6	0	BX	4	30.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	23.3	0	BX	4	30.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	23.9	0	BX	4	30.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	24.6	0	BX	4	30.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	25.2	0	BX	4	30.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	25.9	0	BX	4	30.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	26.5	0	BX	4	30.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	27.1	0	BX	4	30.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	27.8	0	BX	4	30.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	28.4	0	BX	4	30.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	29.1	0	BX	4	30.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	29.7	0	BX	4	30.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	30.4	0	BX	4	30.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	31.0	0	BX	4	30.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	31.7	0	BX	4	30.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	32.3	0	BX	4	30.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	33.0	0	BX	4	30.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	33.6	0	BX	4	30.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	34.2	0	BX	4	30.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	34.9	0	BX	4	30.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	35.5	0	BX	4	30.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	36.2	0	BX	4	30.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	36.8	0	BX	4	30.00	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	37.5	0	BX	4	29.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	38.1	0	BX	4	29.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	38.8	0	BX	4	29.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	39.4	0	BX	4	29.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	40.0	0	BX	4	29.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	40.7	0	BX	4	29.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	41.3	0	BX	4	29.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	42.0	0	BX	4	29.61	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	42.6	0	BX	4	29.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	43.3	0	BX	4	29.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	43.9	0	BX	4	29.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	44.6	0	BX	4	29.26	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	45.2	0	BX	4	29.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	45.8	0	BX	4	29.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	46.5	0	BX	4	29.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	47.1	0	BX	4	29.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	47.8	0	BX	4	28.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	48.4	0	BX	4	28.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	49.1	0	BX	4	28.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	49.7	0	BX	4	28.61	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	50.4	0	BX	4	28.54	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	51.0	0	BX	4	28.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	51.6	0	BX	4	28.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	52.3	0	BX	4	28.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	52.9	0	BX	4	28.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	53.6	0	BX	4	28.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	54.2	0	BX	4	28.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	54.9	0	BX	4	28.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	55.5	0	BX	4	28.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	56.1	0	BX	4	28.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	56.8	0	BX	4	28.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	57.4	0	BX	4	28.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	58.1	0	BX	4	28.22	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	58.7	0	BX	4	28.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	59.4	0	BX	4	28.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	60.0	0	BX	4	28.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	60.6	0	BX	4	27.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	61.3	0	BX	4	27.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	61.9	0	BX	4	27.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	62.6	0	BX	4	27.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	63.2	0	BX	4	27.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	63.9	0	BX	4	27.07	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	64.5	0	BX	4	27.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	65.1	0	BX	4	27.07	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	65.8	0	BX	4	27.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	66.4	0	BX	4	27.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	67.1	0	BX	4	27.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	67.7	0	BX	4	27.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	68.4	0	BX	4	26.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	69.0	0	BX	4	26.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	69.6	0	BX	4	26.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	70.3	0	BX	4	26.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	70.9	0	BX	4	26.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	71.6	0	BX	4	26.63	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	72.2	0	BX	4	26.60	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	72.9	0	BX	4	26.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	73.5	0	BX	4	26.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	74.1	0	BX	4	26.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	74.8	0	BX	4	26.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	75.4	0	BX	4	26.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	76.1	0	BX	4	26.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	76.7	0	BX	4	26.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	77.4	0	BX	4	26.23	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	78.0	0	BX	4	26.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	78.6	0	BX	4	25.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	79.3	0	BX	4	25.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	79.9	0	BX	4	25.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	80.6	0	BX	4	25.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	81.2	0	BX	4	25.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	81.8	0	BX	4	25.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	82.5	0	BX	4	25.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	83.1	0	BX	4	25.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	83.8	0	BX	4	24.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	84.4	0	BX	4	24.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	85.1	0	BX	4	24.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	85.7	0	BX	4	24.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	86.3	0	BX	4	24.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	87.0	0	BX	4	24.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	87.6	0	BX	4	24.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	88.3	0	BX	4	24.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	88.9	0	BX	4	24.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	89.5	0	BX	4	24.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	90.2	0	BX	4	24.26	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	90.8	0	BX	4	24.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	91.5	0	BX	4	24.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	92.1	0	BX	4	24.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	92.7	0	BX	4	24.26	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	93.4	0	BX	4	24.20	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	94.0	0	BX	4	24.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	94.7	0	BX	4	24.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	95.3	0	BX	4	24.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	96.0	0	BX	4	23.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	96.6	0	BX	4	23.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	97.2	0	BX	4	23.60	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	97.9	0	BX	4	23.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	98.5	0	BX	4	23.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	99.2	0	BX	4	23.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	99.8	0	BX	4	23.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	100.4	0	BX	4	23.23	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	101.1	0	BX	4	22.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	101.7	0	BX	4	22.26	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	102.4	0	BX	4	22.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	103.0	0	BX	4	22.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	103.6	0	BX	4	22.00	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	104.3	0	BX	4	21.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	104.9	0	BX	4	21.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	105.6	0	BX	4	21.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	106.2	0	BX	4	21.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	106.8	0	BX	4	21.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	107.5	0	BX	4	21.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	108.1	0	BX	4	20.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	108.8	0	BX	4	20.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	109.4	0	BX	4	20.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	110.0	0	BX	4	20.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	110.7	0	BX	4	20.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	111.3	0	BX	4	20.61	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	112.0	0	BX	4	20.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	112.6	0	BX	4	20.53	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	113.2	0	BX	4	20.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	113.9	0	BX	4	20.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	114.5	0	BX	4	20.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	115.2	0	BX	4	20.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	115.8	0	BX	4	19.95	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	116.4	0	BX	4	19.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	117.1	0	BX	4	19.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	117.7	0	BX	4	19.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	118.4	0	BX	4	19.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	119.0	0	BX	4	19.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	119.6	0	BX	4	19.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	120.3	0	BX	4	19.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	120.9	0	BX	4	19.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	121.5	0	BX	4	19.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	122.2	0	BX	4	19.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	122.8	0	BX	4	19.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	123.5	0	BX	4	19.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	124.1	0	BX	4	19.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	124.7	0	BX	4	19.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	125.4	0	BX	4	19.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	126.0	0	BX	4	19.12	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	126.7	0	BX	4	19.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	127.3	0	BX	4	18.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	127.9	0	BX	4	18.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	128.6	0	BX	4	18.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	129.2	0	BX	4	18.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	129.9	0	BX	4	18.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	130.5	0	BX	4	18.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	131.1	0	BX	4	18.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	131.8	0	BX	4	18.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	132.4	0	BX	4	18.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	133.0	0	BX	4	18.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	133.7	0	BX	4	18.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	134.3	0	BX	4	18.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	135.0	0	BX	4	17.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	135.6	0	BX	4	17.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	136.2	0	BX	4	17.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	136.9	0	BX	4	17.61	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	137.5	0	BX	4	17.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	138.2	0	BX	4	17.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	138.8	0	BX	4	17.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	139.4	0	BX	4	17.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	140.1	0	BX	4	17.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	140.7	0	BX	4	17.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	141.3	0	BX	4	17.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	142.0	0	BX	4	17.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	142.6	0	BX	4	17.11	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	143.3	0	BX	4	17.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	143.9	0	BX	4	16.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	144.5	0	BX	4	16.95	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	145.2	0	BX	4	16.89	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	145.8	0	BX	4	16.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	146.4	0	BX	4	16.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	147.1	0	BX	4	16.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	147.7	0	BX	4	16.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	148.4	0	BX	4	16.60	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	149.0	0	BX	4	16.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	149.6	0	BX	4	16.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	150.3	0	BX	4	16.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	150.9	0	BX	4	16.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	151.5	0	BX	4	16.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	152.2	0	BX	4	16.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	152.8	0	BX	4	16.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	153.4	0	BX	4	16.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	154.1	0	BX	4	16.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	154.7	0	BX	4	16.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	155.4	0	BX	4	16.11	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	156.0	0	BX	4	16.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	156.6	0	BX	4	16.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	157.3	0	BX	4	15.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	157.9	0	BX	4	15.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	158.5	0	BX	4	15.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	159.2	0	BX	4	15.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	159.8	0	BX	4	15.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	160.5	0	BX	4	15.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	161.1	0	BX	4	15.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	161.7	0	BX	4	15.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	162.4	0	BX	4	15.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	163.0	0	BX	4	15.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	163.6	0	BX	4	15.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	164.3	0	BX	4	15.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	164.9	0	BX	4	15.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	165.5	0	BX	4	15.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	166.2	0	BX	4	15.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	166.8	0	BX	4	15.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	167.4	0	BX	4	15.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	168.1	0	BX	4	15.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	168.7	0	BX	4	15.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	169.4	0	BX	4	15.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	170.0	0	BX	4	14.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	170.6	0	BX	4	14.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	171.3	0	BX	4	14.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	171.9	0	BX	4	14.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	172.5	0	BX	4	14.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	173.2	0	BX	4	14.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	173.8	0	BX	4	14.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	174.4	0	BX	4	14.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	175.1	0	BX	4	14.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	175.7	0	BX	4	14.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	176.3	0	BX	4	14.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	177.0	0	BX	4	14.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	177.6	0	BX	4	14.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	178.3	0	BX	4	14.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	178.9	0	BX	4	14.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	179.5	0	BX	4	14.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	180.2	0	BX	4	14.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	180.8	0	BX	4	14.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	181.4	0	BX	4	14.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	182.1	0	BX	4	14.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	182.7	0	BX	4	14.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	183.3	0	BX	4	14.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	184.0	0	BX	4	14.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	184.6	0	BX	4	14.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	185.2	0	BX	4	14.23	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	185.9	0	BX	4	14.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	186.5	0	BX	4	14.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	187.1	0	BX	4	14.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	187.8	0	BX	4	14.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	188.4	0	BX	4	14.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	189.0	0	BX	4	14.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	189.7	0	BX	4	14.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	190.3	0	BX	4	14.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	190.9	0	BX	4	13.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	191.6	0	BX	4	13.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	192.2	0	BX	4	13.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	192.9	0	BX	4	13.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	193.5	0	BX	4	13.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	194.1	0	BX	4	13.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	194.8	0	BX	4	13.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	195.4	0	BX	4	13.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	196.0	0	BX	4	13.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	196.7	0	BX	4	13.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	197.3	0	BX	4	13.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	197.9	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	198.6	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	199.2	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	199.8	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	200.5	0	BX	4	13.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	201.1	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	201.7	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	202.4	0	BX	4	13.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	203.0	0	BX	4	13.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	203.6	0	BX	4	13.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	204.3	0	BX	4	13.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	204.9	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	205.5	0	BX	4	13.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	206.2	0	BX	4	13.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	206.8	0	BX	4	13.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	207.4	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	208.1	0	BX	4	13.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	208.7	0	BX	4	13.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	209.3	0	BX	4	13.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	210.0	0	BX	4	13.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	210.6	0	BX	4	13.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	211.2	0	BX	4	13.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	211.9	0	BX	4	13.59	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	212.5	0	BX	4	13.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	213.1	0	BX	4	13.53	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	213.8	0	BX	4	13.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	214.4	0	BX	4	13.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	215.0	0	BX	4	13.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	215.7	0	BX	4	13.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	216.3	0	BX	4	13.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	216.9	0	BX	4	13.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	217.6	0	BX	4	13.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	218.2	0	BX	4	13.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	218.8	0	BX	4	13.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	219.4	0	BX	4	13.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	220.1	0	BX	4	13.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	220.7	0	BX	4	13.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	221.3	0	BX	4	13.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	222.0	0	BX	4	13.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	222.6	0	BX	4	13.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	223.2	0	BX	4	13.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	223.9	0	BX	4	13.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	224.5	0	BX	4	13.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	225.1	0	BX	4	13.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	225.8	0	BX	4	13.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	226.4	0	BX	4	13.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	227.0	0	BX	4	13.26	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	227.7	0	BX	4	13.23	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	228.3	0	BX	4	13.22	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	228.9	0	BX	4	13.20	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	229.6	0	BX	4	13.17	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	230.2	0	BX	4	13.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	230.8	0	BX	4	13.12	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	231.5	0	BX	4	13.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	232.1	0	BX	4	13.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	232.7	0	BX	4	13.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	233.4	0	BX	4	13.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	234.0	0	BX	4	13.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	234.6	0	BX	4	13.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	235.2	0	BX	4	13.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	235.9	0	BX	4	13.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	236.5	0	BX	4	13.00	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	237.1	0	BX	4	13.00	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	237.8	0	BX	4	12.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	238.4	0	BX	4	12.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	239.0	0	BX	4	12.97	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	239.7	0	BX	4	12.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	240.3	0	BX	4	12.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	240.9	0	BX	4	12.92	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	241.6	0	BX	4	12.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	242.2	0	BX	4	12.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	242.8	0	BX	4	12.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	243.4	0	BX	4	12.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	244.1	0	BX	4	12.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	244.7	0	BX	4	12.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	245.3	0	BX	4	12.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	246.0	0	BX	4	12.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	246.6	0	BX	4	12.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	247.2	0	BX	4	12.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	247.9	0	BX	4	12.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	248.5	0	BX	4	12.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	249.1	0	BX	4	12.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	249.8	0	BX	4	12.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	250.4	0	BX	4	12.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	251.0	0	BX	4	12.63	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	251.6	0	BX	4	12.60	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	252.3	0	BX	4	12.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	252.9	0	BX	4	12.54	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	253.5	0	BX	4	12.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	254.2	0	BX	4	12.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	254.8	0	BX	4	12.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	255.4	0	BX	4	12.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	256.1	0	BX	4	12.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	256.7	0	BX	4	12.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	257.3	0	BX	4	12.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	257.9	0	BX	4	12.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	258.6	0	BX	4	12.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	259.2	0	BX	4	12.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	259.8	0	BX	4	12.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	260.5	0	BX	4	12.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	261.1	0	BX	4	12.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	261.7	0	BX	4	12.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	262.4	0	BX	4	12.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	263.0	0	BX	4	12.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	263.6	0	BX	4	12.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	264.2	0	BX	4	12.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	264.9	0	BX	4	12.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	265.5	0	BX	4	12.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	266.1	0	BX	4	12.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	266.8	0	BX	4	12.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	267.4	0	BX	4	12.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	268.0	0	BX	4	12.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	268.6	0	BX	4	12.20	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	269.3	0	BX	4	12.19	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	269.9	0	BX	4	12.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	270.5	0	BX	4	12.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	271.2	0	BX	4	12.17	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	271.8	0	BX	4	12.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	272.4	0	BX	4	12.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	273.0	0	BX	4	12.12	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	273.7	0	BX	4	12.11	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	274.3	0	BX	4	12.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	274.9	0	BX	4	12.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	275.6	0	BX	4	12.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	276.2	0	BX	4	12.07	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	276.8	0	BX	4	12.07	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	277.4	0	BX	4	12.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	278.1	0	BX	4	12.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	278.7	0	BX	4	12.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	279.3	0	BX	4	12.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	280.0	0	BX	4	12.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	280.6	0	BX	4	12.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	281.2	0	BX	4	12.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	281.8	0	BX	4	12.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	282.5	0	BX	4	12.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	283.1	0	BX	4	11.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	283.7	0	BX	4	12.00	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	284.4	0	BX	4	11.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	285.0	0	BX	4	11.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	285.6	0	BX	4	11.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	286.2	0	BX	4	11.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	286.9	0	BX	4	11.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	287.5	0	BX	4	11.97	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	288.1	0	BX	4	11.97	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	288.7	0	BX	4	11.97	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	289.4	0	BX	4	11.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	290.0	0	BX	4	11.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	290.6	0	BX	4	11.89	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	291.3	0	BX	4	11.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	291.9	0	BX	4	11.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	292.5	0	BX	4	11.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	293.1	0	BX	4	11.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	293.8	0	BX	4	11.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	294.4	0	BX	4	11.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	295.0	0	BX	4	11.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	295.7	0	BX	4	11.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	296.3	0	BX	4	11.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	296.9	0	BX	4	11.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	297.5	0	BX	4	11.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	298.2	0	BX	4	11.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	298.8	0	BX	4	11.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	299.4	0	BX	4	11.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	300.0	0	BX	4	11.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	300.7	0	BX	4	11.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	301.3	0	BX	4	11.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	301.9	0	BX	4	11.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	302.5	0	BX	4	11.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	303.2	0	BX	4	11.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	303.8	0	BX	4	11.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	304.4	0	BX	4	11.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	305.1	0	BX	4	11.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	305.7	0	BX	4	11.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	306.3	0	BX	4	11.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	306.9	0	BX	4	11.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	307.6	0	BX	4	11.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	308.2	0	BX	4	11.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	308.8	0	BX	4	11.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	309.4	0	BX	4	11.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	310.1	0	BX	4	11.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	310.7	0	BX	4	11.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	311.3	0	BX	4	11.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	311.9	0	BX	4	11.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	312.6	0	BX	4	11.63	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	313.2	0	BX	4	11.63	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	313.8	0	BX	4	11.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	314.4	0	BX	4	11.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	315.1	0	BX	4	11.63	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	315.7	0	BX	4	11.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	316.3	0	BX	4	11.61	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	316.9	0	BX	4	11.60	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	317.6	0	BX	4	11.60	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	318.2	0	BX	4	11.59	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	318.8	0	BX	4	11.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	319.5	0	BX	4	11.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	320.1	0	BX	4	11.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	320.7	0	BX	4	11.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	321.3	0	BX	4	11.54	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	322.0	0	BX	4	11.53	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	322.6	0	BX	4	11.53	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	323.2	0	BX	4	11.53	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	323.8	0	BX	4	11.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	324.5	0	BX	4	11.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	325.1	0	BX	4	11.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	325.7	0	BX	4	11.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	326.3	0	BX	4	11.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	327.0	0	BX	4	11.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	327.6	0	BX	4	11.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	328.2	0	BX	4	11.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	328.8	0	BX	4	11.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	329.5	0	BX	4	11.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	330.1	0	BX	4	11.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	330.7	0	BX	4	11.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	331.3	0	BX	4	11.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	332.0	0	BX	4	11.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	332.6	0	BX	4	11.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	333.2	0	BX	4	11.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	333.8	0	BX	4	11.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	334.5	0	BX	4	11.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	335.1	0	BX	4	11.39	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	335.7	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	336.3	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	336.9	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	337.6	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	338.2	0	BX	4	11.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	338.8	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	339.4	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	340.1	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	340.7	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	341.3	0	BX	4	11.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	341.9	0	BX	4	11.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	342.6	0	BX	4	11.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	343.2	0	BX	4	11.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	343.8	0	BX	4	11.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	344.4	0	BX	4	11.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	345.1	0	BX	4	11.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	345.7	0	BX	4	11.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	346.3	0	BX	4	11.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	346.9	0	BX	4	11.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	347.6	0	BX	4	11.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	348.2	0	BX	4	11.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	348.8	0	BX	4	11.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	349.4	0	BX	4	11.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	350.0	0	BX	4	11.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	350.7	0	BX	4	11.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	351.3	0	BX	4	11.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	351.9	0	BX	4	11.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	352.5	0	BX	4	11.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	353.2	0	BX	4	11.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	353.8	0	BX	4	11.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	354.4	0	BX	4	11.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	355.0	0	BX	4	11.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	355.7	0	BX	4	11.23	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	356.3	0	BX	4	11.22	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	356.9	0	BX	4	11.22	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	357.5	0	BX	4	11.23	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	358.2	0	BX	4	11.22	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	358.8	0	BX	4	11.23	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	359.4	0	BX	4	11.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	360.0	0	BX	4	11.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	360.6	0	BX	4	11.20	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	361.3	0	BX	4	11.20	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	361.9	0	BX	4	11.19	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	362.5	0	BX	4	11.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	363.1	0	BX	4	11.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	363.8	0	BX	4	11.17	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	364.4	0	BX	4	11.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	365.0	0	BX	4	11.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	365.6	0	BX	4	11.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	366.2	0	BX	4	11.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	366.9	0	BX	4	11.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	367.5	0	BX	4	11.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	368.1	0	BX	4	11.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	368.7	0	BX	4	11.12	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	369.4	0	BX	4	11.12	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	370.0	0	BX	4	11.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	370.6	0	BX	4	11.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	371.2	0	BX	4	11.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	371.8	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	372.5	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	373.1	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	373.7	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	374.3	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	375.0	0	BX	4	11.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	375.6	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	376.2	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	376.8	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	377.4	0	BX	4	11.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	378.1	0	BX	4	11.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	378.7	0	BX	4	11.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	379.3	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	379.9	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	380.5	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	381.2	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	381.8	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	382.4	0	BX	4	11.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	383.0	0	BX	4	11.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	383.7	0	BX	4	11.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	384.3	0	BX	4	11.07	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	384.9	0	BX	4	11.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	385.5	0	BX	4	11.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	386.1	0	BX	4	11.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	386.8	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	387.4	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	388.0	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	388.6	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	389.2	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	389.9	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	390.5	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	391.1	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	391.7	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	392.3	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	393.0	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	393.6	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	394.2	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	394.8	0	BX	4	11.03	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	395.4	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	396.1	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	396.7	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	397.3	0	BX	4	11.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	397.9	0	BX	4	11.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	398.5	0	BX	4	11.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	399.2	0	BX	4	11.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	399.8	0	BX	4	11.00	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	400.4	0	BX	4	10.97	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	401.0	0	BX	4	10.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	401.6	0	BX	4	10.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	402.3	0	BX	4	10.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	402.9	0	BX	4	10.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	403.5	0	BX	4	10.89	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	404.1	0	BX	4	10.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	404.7	0	BX	4	10.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	405.4	0	BX	4	10.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	406.0	0	BX	4	10.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	406.6	0	BX	4	10.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	407.2	0	BX	4	10.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	407.8	0	BX	4	10.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	408.5	0	BX	4	10.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	409.1	0	BX	4	10.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	409.7	0	BX	4	10.85	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	410.3	0	BX	4	10.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	410.9	0	BX	4	10.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	411.6	0	BX	4	10.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	412.2	0	BX	4	10.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	412.8	0	BX	4	10.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	413.4	0	BX	4	10.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	414.0	0	BX	4	10.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	414.6	0	BX	4	10.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	415.3	0	BX	4	10.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	415.9	0	BX	4	10.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	416.5	0	BX	4	10.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	417.1	0	BX	4	10.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	417.7	0	BX	4	10.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	418.4	0	BX	4	10.78	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	419.0	0	BX	4	10.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	419.6	0	BX	4	10.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	420.2	0	BX	4	10.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	420.8	0	BX	4	10.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	421.5	0	BX	4	10.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	422.1	0	BX	4	10.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	422.7	0	BX	4	10.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	423.3	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	423.9	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	424.5	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	425.2	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	425.8	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	426.4	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	427.0	0	BX	4	10.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	427.6	0	BX	4	10.71	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	428.3	0	BX	4	10.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	428.9	0	BX	4	10.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	429.5	0	BX	4	10.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	430.1	0	BX	4	10.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	430.7	0	BX	4	10.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	431.3	0	BX	4	10.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	432.0	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	432.6	0	BX	4	10.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	433.2	0	BX	4	10.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	433.8	0	BX	4	10.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	434.4	0	BX	4	10.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	435.0	0	BX	4	10.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	435.7	0	BX	4	10.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	436.3	0	BX	4	10.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	436.9	0	BX	4	10.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	437.5	0	BX	4	10.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	438.1	0	BX	4	10.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	438.8	0	BX	4	10.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	439.4	0	BX	4	10.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	440.0	0	BX	4	10.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	440.6	0	BX	4	10.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	441.2	0	BX	4	10.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	441.8	0	BX	4	10.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	442.5	0	BX	4	10.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	443.1	0	BX	4	10.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	443.7	0	BX	4	10.61	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	444.3	0	BX	4	10.59	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	444.9	0	BX	4	10.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	445.5	0	BX	4	10.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	446.2	0	BX	4	10.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	446.8	0	BX	4	10.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	447.4	0	BX	4	10.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	448.0	0	BX	4	10.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	448.6	0	BX	4	10.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	449.2	0	BX	4	10.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	449.9	0	BX	4	10.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	450.5	0	BX	4	10.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	451.1	0	BX	4	10.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	451.7	0	BX	4	10.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	452.3	0	BX	4	10.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	452.9	0	BX	4	10.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	453.6	0	BX	4	10.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	454.2	0	BX	4	10.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	454.8	0	BX	4	10.54	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	455.4	0	BX	4	10.53	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	456.0	0	BX	4	10.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	456.6	0	BX	4	10.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	457.3	0	BX	4	10.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	457.9	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	458.5	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	459.1	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	459.7	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	460.3	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	460.9	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	461.6	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	462.2	0	BX	4	10.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	462.8	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	463.4	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	464.0	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	464.6	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	465.3	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	465.9	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	466.5	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	467.1	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	467.7	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	468.3	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	468.9	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	469.6	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	470.2	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	470.8	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	471.4	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	472.0	0	BX	4	10.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	472.6	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	473.3	0	BX	4	10.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	473.9	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	474.5	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	475.1	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	475.7	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	476.3	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	476.9	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	477.6	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	478.2	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	478.8	0	BX	4	10.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	479.4	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	480.0	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	480.6	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	481.2	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	481.9	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	482.5	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	483.1	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	483.7	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	484.3	0	BX	4	10.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	484.9	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	485.5	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	486.2	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	486.8	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	487.4	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	488.0	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	488.6	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	489.2	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	489.8	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	490.4	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	491.1	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	491.7	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	492.3	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	492.9	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	493.5	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	494.1	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	494.7	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	495.4	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	496.0	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	496.6	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	497.2	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	497.8	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	498.4	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	499.0	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	499.6	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	500.3	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	500.9	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	501.5	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	502.1	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	502.7	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	503.3	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	503.9	0	BX	4	10.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	504.5	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	505.2	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	505.8	0	BX	4	10.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	506.4	0	BX	4	10.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	507.0	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	507.6	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	508.2	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	508.8	0	BX	4	10.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	509.4	0	BX	4	10.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	510.1	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	510.7	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	511.3	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	511.9	0	BX	4	10.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	512.5	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	513.1	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	513.7	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	514.3	0	BX	4	10.46	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	515.0	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	515.6	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	516.2	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	516.8	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	517.4	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	518.0	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	518.6	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	519.2	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	519.9	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	520.5	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	521.1	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	521.7	0	BX	4	10.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	522.3	0	BX	4	10.44	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	522.9	0	BX	4	10.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	523.5	0	BX	4	10.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	524.1	0	BX	4	10.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	524.7	0	BX	4	10.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	525.4	0	BX	4	10.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	526.0	0	BX	4	10.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	526.6	0	BX	4	10.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	527.2	0	BX	4	10.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	527.8	0	BX	4	10.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	528.4	0	BX	4	10.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	529.0	0	BX	4	10.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	529.6	0	BX	4	10.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	530.2	0	BX	4	10.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	530.9	0	BX	4	10.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	531.5	0	BX	4	10.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	532.1	0	BX	4	10.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	532.7	0	BX	4	10.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	533.3	0	BX	4	10.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	533.9	0	BX	4	10.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	534.5	0	BX	4	10.34	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	535.1	0	BX	4	10.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	535.7	0	BX	4	10.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	536.3	0	BX	4	10.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	537.0	0	BX	4	10.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	537.6	0	BX	4	10.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	538.2	0	BX	4	10.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	538.8	0	BX	4	10.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	539.4	0	BX	4	10.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	540.0	0	BX	4	10.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	540.6	0	BX	4	10.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	541.2	0	BX	4	10.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	541.8	0	BX	4	10.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	542.4	0	BX	4	10.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	543.1	0	BX	4	10.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	543.7	0	BX	4	10.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	544.3	0	BX	4	10.28	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	544.9	0	BX	4	10.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	545.5	0	BX	4	10.26	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	546.1	0	BX	4	10.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	546.7	0	BX	4	10.26	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	547.3	0	BX	4	10.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	547.9	0	BX	4	10.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	548.5	0	BX	4	10.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	549.2	0	BX	4	10.22	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	549.8	0	BX	4	10.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	550.4	0	BX	4	10.22	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	551.0	0	BX	4	10.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	551.6	0	BX	4	10.20	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	552.2	0	BX	4	10.20	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	552.8	0	BX	4	10.19	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	553.4	0	BX	4	10.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	554.0	0	BX	4	10.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	554.6	0	BX	4	10.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	555.2	0	BX	4	10.18	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	555.9	0	BX	4	10.17	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	556.5	0	BX	4	10.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	557.1	0	BX	4	10.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	557.7	0	BX	4	10.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	558.3	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	558.9	0	BX	4	10.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	559.5	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	560.1	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	560.7	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	561.3	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	561.9	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	562.6	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	563.2	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	563.8	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	564.4	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	565.0	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	565.6	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	566.2	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	566.8	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	567.4	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	568.0	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	568.6	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	569.2	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	569.8	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	570.5	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	571.1	0	BX	4	10.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	571.7	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	572.3	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	572.9	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	573.5	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	574.1	0	BX	4	10.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	574.7	0	BX	4	10.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	575.3	0	BX	4	10.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	575.9	0	BX	4	10.11	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	576.5	0	BX	4	10.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	577.1	0	BX	4	10.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	577.7	0	BX	4	10.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	578.4	0	BX	4	10.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	579.0	0	BX	4	10.07	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	579.6	0	BX	4	10.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	580.2	0	BX	4	10.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	580.8	0	BX	4	10.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	581.4	0	BX	4	10.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	582.0	0	BX	4	10.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	582.6	0	BX	4	10.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	583.2	0	BX	4	10.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	583.8	0	BX	4	10.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	584.4	0	BX	4	10.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	585.0	0	BX	4	10.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	585.6	0	BX	4	10.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	586.2	0	BX	4	10.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	586.9	0	BX	4	10.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	587.5	0	BX	4	10.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	588.1	0	BX	4	10.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	588.7	0	BX	4	10.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	589.3	0	BX	4	10.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	589.9	0	BX	4	10.00	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	590.5	0	BX	4	10.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	591.1	0	BX	4	10.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	591.7	0	BX	4	9.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	592.3	0	BX	4	9.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	592.9	0	BX	4	9.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	593.5	0	BX	4	9.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	594.1	0	BX	4	9.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	594.7	0	BX	4	9.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	595.3	0	BX	4	9.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	596.0	0	BX	4	9.95	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	596.6	0	BX	4	9.95	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	597.2	0	BX	4	9.95	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	597.8	0	BX	4	9.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	598.4	0	BX	4	9.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	599.0	0	BX	4	9.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	599.6	0	BX	4	9.92	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	600.2	0	BX	4	9.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	600.8	0	BX	4	9.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	601.4	0	BX	4	9.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	602.0	0	BX	4	9.89	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	602.6	0	BX	4	9.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	603.2	0	BX	4	9.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	603.8	0	BX	4	9.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	604.4	0	BX	4	9.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	605.0	0	BX	4	9.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	605.6	0	BX	4	9.88	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	606.3	0	BX	4	9.87	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	606.9	0	BX	4	9.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	607.5	0	BX	4	9.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	608.1	0	BX	4	9.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	608.7	0	BX	4	9.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	609.3	0	BX	4	9.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	609.9	0	BX	4	9.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	610.5	0	BX	4	9.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	611.1	0	BX	4	9.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	611.7	0	BX	4	9.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	612.3	0	BX	4	9.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	612.9	0	BX	4	9.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	613.5	0	BX	4	9.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	614.1	0	BX	4	9.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	614.7	0	BX	4	9.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	615.3	0	BX	4	9.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	615.9	0	BX	4	9.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	616.5	0	BX	4	9.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	617.1	0	BX	4	9.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	617.7	0	BX	4	9.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	618.3	0	BX	4	9.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	619.0	0	BX	4	9.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	619.6	0	BX	4	9.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	620.2	0	BX	4	9.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	620.8	0	BX	4	9.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	621.4	0	BX	4	9.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	622.0	0	BX	4	9.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	622.6	0	BX	4	9.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	623.2	0	BX	4	9.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	623.8	0	BX	4	9.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	624.4	0	BX	4	9.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	625.0	0	BX	4	9.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	625.6	0	BX	4	9.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	626.2	0	BX	4	9.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	626.8	0	BX	4	9.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	627.4	0	BX	4	9.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	628.0	0	BX	4	9.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	628.6	0	BX	4	9.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	629.2	0	BX	4	9.69	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	629.8	0	BX	4	9.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	630.4	0	BX	4	9.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	631.0	0	BX	4	9.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	631.6	0	BX	4	9.65	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	632.2	0	BX	4	9.63	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	632.8	0	BX	4	9.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	633.4	0	BX	4	9.60	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	634.1	0	BX	4	9.59	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	634.7	0	BX	4	9.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	635.3	0	BX	4	9.58	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	635.9	0	BX	4	9.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	636.5	0	BX	4	9.57	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	637.1	0	BX	4	9.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	637.7	0	BX	4	9.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	638.3	0	BX	4	9.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	638.9	0	BX	4	9.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	639.5	0	BX	4	9.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	640.1	0	BX	4	9.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	640.7	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	641.3	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	641.9	0	BX	4	9.56	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	642.5	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	643.1	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	643.7	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	644.3	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	644.9	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	645.5	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	646.1	0	BX	4	9.55	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	646.7	0	BX	4	9.54	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	647.3	0	BX	4	9.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	647.9	0	BX	4	9.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	648.5	0	BX	4	9.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	649.1	0	BX	4	9.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	649.7	0	BX	4	9.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	650.3	0	BX	4	9.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	650.9	0	BX	4	9.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	651.5	0	BX	4	9.52	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	652.1	0	BX	4	9.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	652.7	0	BX	4	9.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	653.3	0	BX	4	9.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	653.9	0	BX	4	9.51	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	654.5	0	BX	4	9.50	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	655.1	0	BX	4	9.49	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	655.7	0	BX	4	9.48	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	656.3	0	BX	4	9.47	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	657.0	0	BX	4	9.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	657.6	0	BX	4	9.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	658.2	0	BX	4	9.45	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	658.8	0	BX	4	9.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	659.4	0	BX	4	9.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	660.0	0	BX	4	9.43	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	660.6	0	BX	4	9.42	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	661.2	0	BX	4	9.41	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	661.8	0	BX	4	9.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	662.4	0	BX	4	9.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	663.0	0	BX	4	9.40	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	663.6	0	BX	4	9.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	664.2	0	BX	4	9.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	664.8	0	BX	4	9.38	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	665.4	0	BX	4	9.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	666.0	0	BX	4	9.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	666.6	0	BX	4	9.37	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	667.2	0	BX	4	9.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	667.8	0	BX	4	9.36	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	668.4	0	BX	4	9.35	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	669.0	0	BX	4	9.33	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	669.6	0	BX	4	9.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	670.2	0	BX	4	9.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	670.8	0	BX	4	9.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	671.4	0	BX	4	9.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	672.0	0	BX	4	9.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	672.6	0	BX	4	9.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	673.2	0	BX	4	9.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	673.8	0	BX	4	9.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	674.4	0	BX	4	9.32	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	675.0	0	BX	4	9.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	675.6	0	BX	4	9.31	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	676.2	0	BX	4	9.30	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	676.8	0	BX	4	9.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	677.4	0	BX	4	9.29	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	678.0	0	BX	4	9.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	678.6	0	BX	4	9.27	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	679.2	0	BX	4	9.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	679.8	0	BX	4	9.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	680.4	0	BX	4	9.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	681.0	0	BX	4	9.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	681.6	0	BX	4	9.25	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	682.2	0	BX	4	9.24	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	682.8	0	BX	4	9.21	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	683.4	0	BX	4	9.19	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	684.0	0	BX	4	9.17	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	684.6	0	BX	4	9.17	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	685.2	0	BX	4	9.16	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	685.8	0	BX	4	9.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	686.4	0	BX	4	9.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	687.0	0	BX	4	9.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	687.6	0	BX	4	9.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	688.2	0	BX	4	9.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	688.8	0	BX	4	9.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	689.4	0	BX	4	9.15	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	690.0	0	BX	4	9.14	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	690.6	0	BX	4	9.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	691.2	0	BX	4	9.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	691.8	0	BX	4	9.12	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	692.4	0	BX	4	9.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	693.0	0	BX	4	9.13	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	693.6	0	BX	4	9.11	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	694.2	0	BX	4	9.11	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	694.8	0	BX	4	9.11	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	695.4	0	BX	4	9.10	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	696.0	0	BX	4	9.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	696.6	0	BX	4	9.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	697.2	0	BX	4	9.09	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	697.8	0	BX	4	9.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	698.4	0	BX	4	9.08	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	699.0	0	BX	4	9.07	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	699.6	0	BX	4	9.06	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	700.2	0	BX	4	9.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	700.8	0	BX	4	9.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	701.4	0	BX	4	9.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	702.0	0	BX	4	9.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	702.6	0	BX	4	9.04	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	703.2	0	BX	4	9.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	703.8	0	BX	4	9.05	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	704.4	0	BX	4	9.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	705.0	0	BX	4	9.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	705.6	0	BX	4	9.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	706.1	0	BX	4	9.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	706.7	0	BX	4	9.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	707.3	0	BX	4	9.02	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	707.9	0	BX	4	9.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	708.5	0	BX	4	9.01	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	709.1	0	BX	4	8.99	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	709.7	0	BX	4	8.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	710.3	0	BX	4	8.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	710.9	0	BX	4	8.98	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	711.5	0	BX	4	8.97	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	712.1	0	BX	4	8.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	712.7	0	BX	4	8.96	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	713.3	0	BX	4	8.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	713.9	0	BX	4	8.95	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	714.5	0	BX	4	8.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	715.1	0	BX	4	8.92	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	715.7	0	BX	4	8.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	716.3	0	BX	4	8.92	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	716.9	0	BX	4	8.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	717.5	0	BX	4	8.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	718.1	0	BX	4	8.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	718.7	0	BX	4	8.90	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	719.3	0	BX	4	8.92	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	719.9	0	BX	4	8.92	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	720.5	0	BX	4	8.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	721.1	0	BX	4	8.93	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	721.7	0	BX	4	8.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	722.3	0	BX	4	8.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	722.9	0	BX	4	8.94	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	723.5	0	BX	4	8.92	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	724.1	0	BX	4	8.91	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	724.7	0	BX	4	8.89	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	725.3	0	BX	4	8.86	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	725.9	0	BX	4	8.84	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	726.5	0	BX	4	8.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	727.1	0	BX	4	8.83	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	727.7	0	BX	4	8.82	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	728.3	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	728.8	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	729.4	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	730.0	0	BX	4	8.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	730.6	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	731.2	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	731.8	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	732.4	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	733.0	0	BX	4	8.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	733.6	0	BX	4	8.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	734.2	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	734.8	0	BX	4	8.81	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	735.4	0	BX	4	8.80	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	736.0	0	BX	4	8.79	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	736.6	0	BX	4	8.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	737.2	0	BX	4	8.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	737.8	0	BX	4	8.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	738.4	0	BX	4	8.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	739.0	0	BX	4	8.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	739.6	0	BX	4	8.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	740.2	0	BX	4	8.77	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	740.8	0	BX	4	8.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	741.4	0	BX	4	8.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	742.0	0	BX	4	8.76	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	742.6	0	BX	4	8.75	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	743.2	0	BX	4	8.74	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	743.8	0	BX	4	8.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	744.3	0	BX	4	8.73	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	744.9	0	BX	4	8.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	745.5	0	BX	4	8.72	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	746.1	0	BX	4	8.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	746.7	0	BX	4	8.70	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	747.3	0	BX	4	8.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	747.9	0	BX	4	8.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	748.5	0	BX	4	8.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	749.1	0	BX	4	8.68	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	749.7	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	750.3	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	750.9	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	751.5	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	752.1	0	BX	4	8.66	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	752.7	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	753.3	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	753.9	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	754.5	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	755.1	0	BX	4	8.67	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	755.7	0	BX	4	8.64	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	756.2	0	BX	4	8.63	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	756.8	0	BX	4	8.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	757.4	0	BX	4	8.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	758.0	0	BX	4	8.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	758.6	0	BX	4	8.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	759.2	0	BX	4	8.62	0
@6902__1995495	001	C	06/04/1995	12:34	68.0100	9.2631	0	759.8	0	BX	4	8.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	1.9	0	BX	0	99.90	8
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	2.5	0	BX	0	99.90	8
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	3.2	0	BX	0	99.90	
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	3.8	0	BX	0	30.17	
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	4.4	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	5.1	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	5.7	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	6.3	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	7.0	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	7.6	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	8.2	0	BX	0	30.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	8.9	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	9.5	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	10.1	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	10.8	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	11.4	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	12.1	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	12.7	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	13.3	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	14.0	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	14.6	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	15.2	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	15.9	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	16.5	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	17.1	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	17.8	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	18.4	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	19.0	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	19.7	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	20.3	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	20.9	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	21.6	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	22.2	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	22.8	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	23.5	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	24.1	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	24.7	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	25.4	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	26.0	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	26.6	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	27.3	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	27.9	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	28.5	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	29.2	0	BX	0	30.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	29.8	0	BX	0	30.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	30.4	0	BX	0	30.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	31.1	0	BX	0	30.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	31.7	0	BX	0	30.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	32.3	0	BX	0	29.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	33.0	0	BX	0	29.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	33.6	0	BX	0	29.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	34.2	0	BX	0	29.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	34.8	0	BX	0	29.32	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	35.5	0	BX	0	29.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	36.1	0	BX	0	28.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	36.7	0	BX	0	28.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	37.4	0	BX	0	28.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	38.0	0	BX	0	28.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	38.6	0	BX	0	28.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	39.3	0	BX	0	28.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	39.9	0	BX	0	27.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	40.5	0	BX	0	27.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	41.2	0	BX	0	27.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	41.8	0	BX	0	27.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	42.4	0	BX	0	27.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	43.1	0	BX	0	27.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	43.7	0	BX	0	26.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	44.3	0	BX	0	26.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	45.0	0	BX	0	26.68	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	45.6	0	BX	0	26.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	46.2	0	BX	0	26.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	46.9	0	BX	0	26.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	47.5	0	BX	0	26.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	48.1	0	BX	0	25.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	48.8	0	BX	0	25.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	49.4	0	BX	0	25.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	50.0	0	BX	0	25.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	50.7	0	BX	0	25.24	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	51.3	0	BX	0	25.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	51.9	0	BX	0	24.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	52.5	0	BX	0	24.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	53.2	0	BX	0	24.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	53.8	0	BX	0	24.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	54.4	0	BX	0	24.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	55.1	0	BX	0	24.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	55.7	0	BX	0	24.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	56.3	0	BX	0	24.24	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	57.0	0	BX	0	24.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	57.6	0	BX	0	24.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	58.2	0	BX	0	24.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	58.9	0	BX	0	24.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	59.5	0	BX	0	24.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	60.1	0	BX	0	24.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	60.8	0	BX	0	24.03	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	61.4	0	BX	0	23.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	62.0	0	BX	0	23.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	62.6	0	BX	0	23.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	63.3	0	BX	0	23.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	63.9	0	BX	0	23.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	64.5	0	BX	0	22.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	65.2	0	BX	0	22.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	65.8	0	BX	0	22.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	66.4	0	BX	0	22.28	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	67.1	0	BX	0	22.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	67.7	0	BX	0	22.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	68.3	0	BX	0	22.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	69.0	0	BX	0	22.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	69.6	0	BX	0	22.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	70.2	0	BX	0	21.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	70.8	0	BX	0	21.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	71.5	0	BX	0	21.45	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	72.1	0	BX	0	21.29	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	72.7	0	BX	0	21.20	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	73.4	0	BX	0	21.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	74.0	0	BX	0	21.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	74.6	0	BX	0	20.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	75.3	0	BX	0	20.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	75.9	0	BX	0	20.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	76.5	0	BX	0	20.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	77.2	0	BX	0	20.78	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	77.8	0	BX	0	20.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	78.4	0	BX	0	20.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	79.0	0	BX	0	20.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	79.7	0	BX	0	20.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	80.3	0	BX	0	20.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	80.9	0	BX	0	20.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	81.6	0	BX	0	19.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	82.2	0	BX	0	19.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	82.8	0	BX	0	19.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	83.5	0	BX	0	19.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	84.1	0	BX	0	19.20	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	84.7	0	BX	0	19.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	85.3	0	BX	0	18.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	86.0	0	BX	0	18.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	86.6	0	BX	0	18.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	87.2	0	BX	0	18.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	87.9	0	BX	0	18.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	88.5	0	BX	0	18.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	89.1	0	BX	0	18.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	89.7	0	BX	0	18.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	90.4	0	BX	0	18.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	91.0	0	BX	0	18.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	91.6	0	BX	0	18.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	92.3	0	BX	0	18.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	92.9	0	BX	0	18.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	93.5	0	BX	0	18.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	94.2	0	BX	0	18.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	94.8	0	BX	0	18.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	95.4	0	BX	0	18.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	96.0	0	BX	0	18.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	96.7	0	BX	0	18.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	97.3	0	BX	0	17.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	97.9	0	BX	0	17.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	98.6	0	BX	0	17.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	99.2	0	BX	0	17.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	99.8	0	BX	0	17.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	100.4	0	BX	0	17.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	101.1	0	BX	0	17.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	101.7	0	BX	0	17.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	102.3	0	BX	0	17.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	103.0	0	BX	0	17.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	103.6	0	BX	0	17.78	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	104.2	0	BX	0	17.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	104.8	0	BX	0	17.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	105.5	0	BX	0	17.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	106.1	0	BX	0	17.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	106.7	0	BX	0	17.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	107.4	0	BX	0	17.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	108.0	0	BX	0	17.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	108.6	0	BX	0	17.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	109.2	0	BX	0	17.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	109.9	0	BX	0	17.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	110.5	0	BX	0	17.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	111.1	0	BX	0	17.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	111.8	0	BX	0	17.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	112.4	0	BX	0	17.24	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	113.0	0	BX	0	17.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	113.6	0	BX	0	17.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	114.3	0	BX	0	16.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	114.9	0	BX	0	16.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	115.5	0	BX	0	16.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	116.2	0	BX	0	16.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	116.8	0	BX	0	16.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	117.4	0	BX	0	16.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	118.0	0	BX	0	16.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	118.7	0	BX	0	16.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	119.3	0	BX	0	16.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	119.9	0	BX	0	16.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	120.5	0	BX	0	16.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	121.2	0	BX	0	16.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	121.8	0	BX	0	16.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	122.4	0	BX	0	16.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	123.1	0	BX	0	16.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	123.7	0	BX	0	16.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	124.3	0	BX	0	16.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	124.9	0	BX	0	16.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	125.6	0	BX	0	16.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	126.2	0	BX	0	16.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	126.8	0	BX	0	16.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	127.4	0	BX	0	16.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	128.1	0	BX	0	16.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	128.7	0	BX	0	16.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	129.3	0	BX	0	15.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	130.0	0	BX	0	15.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	130.6	0	BX	0	15.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	131.2	0	BX	0	15.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	131.8	0	BX	0	15.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	132.5	0	BX	0	15.78	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	133.1	0	BX	0	15.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	133.7	0	BX	0	15.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	134.3	0	BX	0	15.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	135.0	0	BX	0	15.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	135.6	0	BX	0	15.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	136.2	0	BX	0	15.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	136.9	0	BX	0	15.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	137.5	0	BX	0	15.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	138.1	0	BX	0	15.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	138.7	0	BX	0	15.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	139.4	0	BX	0	15.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	140.0	0	BX	0	15.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	140.6	0	BX	0	15.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	141.2	0	BX	0	15.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	141.9	0	BX	0	15.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	142.5	0	BX	0	15.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	143.1	0	BX	0	15.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	143.7	0	BX	0	15.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	144.4	0	BX	0	15.32	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	145.0	0	BX	0	15.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	145.6	0	BX	0	15.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	146.2	0	BX	0	15.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	146.9	0	BX	0	15.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	147.5	0	BX	0	15.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	148.1	0	BX	0	15.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	148.8	0	BX	0	15.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	149.4	0	BX	0	15.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	150.0	0	BX	0	15.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	150.6	0	BX	0	15.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	151.3	0	BX	0	15.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	151.9	0	BX	0	15.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	152.5	0	BX	0	15.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	153.1	0	BX	0	15.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	153.8	0	BX	0	14.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	154.4	0	BX	0	14.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	155.0	0	BX	0	14.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	155.6	0	BX	0	14.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	156.3	0	BX	0	14.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	156.9	0	BX	0	14.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	157.5	0	BX	0	14.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	158.1	0	BX	0	14.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	158.8	0	BX	0	14.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	159.4	0	BX	0	14.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	160.0	0	BX	0	14.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	160.6	0	BX	0	14.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	161.3	0	BX	0	14.68	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	161.9	0	BX	0	14.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	162.5	0	BX	0	14.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	163.1	0	BX	0	14.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	163.8	0	BX	0	14.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	164.4	0	BX	0	14.45	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	165.0	0	BX	0	14.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	165.6	0	BX	0	14.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	166.3	0	BX	0	14.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	166.9	0	BX	0	14.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	167.5	0	BX	0	14.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	168.1	0	BX	0	14.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	168.8	0	BX	0	14.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	169.4	0	BX	0	14.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	170.0	0	BX	0	14.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	170.6	0	BX	0	14.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	171.3	0	BX	0	14.20	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	171.9	0	BX	0	14.20	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	172.5	0	BX	0	14.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	173.1	0	BX	0	14.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	173.8	0	BX	0	14.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	174.4	0	BX	0	14.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	175.0	0	BX	0	14.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	175.6	0	BX	0	13.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	176.3	0	BX	0	13.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	176.9	0	BX	0	13.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	177.5	0	BX	0	13.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	178.1	0	BX	0	13.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	178.8	0	BX	0	13.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	179.4	0	BX	0	13.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	180.0	0	BX	0	13.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	180.6	0	BX	0	13.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	181.3	0	BX	0	13.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	181.9	0	BX	0	13.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	182.5	0	BX	0	13.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	183.1	0	BX	0	13.78	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	183.8	0	BX	0	13.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	184.4	0	BX	0	13.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	185.0	0	BX	0	13.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	185.6	0	BX	0	13.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	186.2	0	BX	0	13.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	186.9	0	BX	0	13.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	187.5	0	BX	0	13.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	188.1	0	BX	0	13.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	188.7	0	BX	0	13.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	189.4	0	BX	0	13.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	190.0	0	BX	0	13.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	190.6	0	BX	0	13.49	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	191.2	0	BX	0	13.49	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	191.9	0	BX	0	13.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	192.5	0	BX	0	13.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	193.1	0	BX	0	13.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	193.7	0	BX	0	13.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	194.4	0	BX	0	13.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	195.0	0	BX	0	13.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	195.6	0	BX	0	13.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	196.2	0	BX	0	13.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	196.8	0	BX	0	13.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	197.5	0	BX	0	13.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	198.1	0	BX	0	13.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	198.7	0	BX	0	13.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	199.3	0	BX	0	13.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	200.0	0	BX	0	13.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	200.6	0	BX	0	13.32	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	201.2	0	BX	0	13.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	201.8	0	BX	0	13.28	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	202.5	0	BX	0	13.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	203.1	0	BX	0	13.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	203.7	0	BX	0	13.25	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	204.3	0	BX	0	13.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	204.9	0	BX	0	13.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	205.6	0	BX	0	13.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	206.2	0	BX	0	13.13	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	206.8	0	BX	0	13.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	207.4	0	BX	0	13.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	208.1	0	BX	0	13.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	208.7	0	BX	0	13.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	209.3	0	BX	0	13.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	209.9	0	BX	0	13.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	210.5	0	BX	0	12.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	211.2	0	BX	0	12.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	211.8	0	BX	0	12.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	212.4	0	BX	0	12.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	213.0	0	BX	0	12.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	213.7	0	BX	0	12.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	214.3	0	BX	0	12.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	214.9	0	BX	0	12.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	215.5	0	BX	0	12.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	216.1	0	BX	0	12.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	216.8	0	BX	0	12.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	217.4	0	BX	0	12.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	218.0	0	BX	0	12.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	218.6	0	BX	0	12.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	219.3	0	BX	0	12.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	219.9	0	BX	0	12.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	220.5	0	BX	0	12.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	221.1	0	BX	0	12.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	221.7	0	BX	0	12.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	222.4	0	BX	0	12.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	223.0	0	BX	0	12.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	223.6	0	BX	0	12.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	224.2	0	BX	0	12.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	224.9	0	BX	0	12.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	225.5	0	BX	0	12.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	226.1	0	BX	0	12.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	226.7	0	BX	0	12.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	227.3	0	BX	0	12.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	228.0	0	BX	0	12.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	228.6	0	BX	0	12.49	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	229.2	0	BX	0	12.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	229.8	0	BX	0	12.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	230.4	0	BX	0	12.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	231.1	0	BX	0	12.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	231.7	0	BX	0	12.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	232.3	0	BX	0	12.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	232.9	0	BX	0	12.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	233.6	0	BX	0	12.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	234.2	0	BX	0	12.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	234.8	0	BX	0	12.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	235.4	0	BX	0	12.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	236.0	0	BX	0	12.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	236.7	0	BX	0	12.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	237.3	0	BX	0	12.35	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	237.9	0	BX	0	12.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	238.5	0	BX	0	12.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	239.1	0	BX	0	12.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	239.8	0	BX	0	12.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	240.4	0	BX	0	12.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	241.0	0	BX	0	12.32	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	241.6	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	242.2	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	242.9	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	243.5	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	244.1	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	244.7	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	245.3	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	246.0	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	246.6	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	247.2	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	247.8	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	248.4	0	BX	0	12.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	249.1	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	249.7	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	250.3	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	250.9	0	BX	0	12.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	251.5	0	BX	0	12.29	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	252.2	0	BX	0	12.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	252.8	0	BX	0	12.24	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	253.4	0	BX	0	12.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	254.0	0	BX	0	12.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	254.6	0	BX	0	12.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	255.3	0	BX	0	12.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	255.9	0	BX	0	12.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	256.5	0	BX	0	12.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	257.1	0	BX	0	12.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	257.7	0	BX	0	12.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	258.4	0	BX	0	12.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	259.0	0	BX	0	12.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	259.6	0	BX	0	12.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	260.2	0	BX	0	12.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	260.8	0	BX	0	12.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	261.5	0	BX	0	12.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	262.1	0	BX	0	12.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	262.7	0	BX	0	12.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	263.3	0	BX	0	12.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	263.9	0	BX	0	12.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	264.6	0	BX	0	12.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	265.2	0	BX	0	12.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	265.8	0	BX	0	12.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	266.4	0	BX	0	12.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	267.0	0	BX	0	12.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	267.7	0	BX	0	12.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	268.3	0	BX	0	12.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	268.9	0	BX	0	12.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	269.5	0	BX	0	12.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	270.1	0	BX	0	12.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	270.8	0	BX	0	12.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	271.4	0	BX	0	12.03	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	272.0	0	BX	0	12.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	272.6	0	BX	0	11.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	273.2	0	BX	0	11.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	273.8	0	BX	0	11.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	274.5	0	BX	0	11.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	275.1	0	BX	0	11.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	275.7	0	BX	0	11.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	276.3	0	BX	0	11.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	276.9	0	BX	0	11.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	277.6	0	BX	0	11.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	278.2	0	BX	0	11.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	278.8	0	BX	0	11.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	279.4	0	BX	0	11.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	280.0	0	BX	0	11.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	280.6	0	BX	0	11.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	281.3	0	BX	0	11.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	281.9	0	BX	0	11.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	282.5	0	BX	0	11.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	283.1	0	BX	0	11.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	283.7	0	BX	0	11.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	284.4	0	BX	0	11.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	285.0	0	BX	0	11.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	285.6	0	BX	0	11.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	286.2	0	BX	0	11.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	286.8	0	BX	0	11.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	287.4	0	BX	0	11.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	288.1	0	BX	0	11.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	288.7	0	BX	0	11.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	289.3	0	BX	0	11.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	289.9	0	BX	0	11.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	290.5	0	BX	0	11.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	291.2	0	BX	0	11.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	291.8	0	BX	0	11.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	292.4	0	BX	0	11.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	293.0	0	BX	0	11.68	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	293.6	0	BX	0	11.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	294.2	0	BX	0	11.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	294.9	0	BX	0	11.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	295.5	0	BX	0	11.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	296.1	0	BX	0	11.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	296.7	0	BX	0	11.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	297.3	0	BX	0	11.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	297.9	0	BX	0	11.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	298.6	0	BX	0	11.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	299.2	0	BX	0	11.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	299.8	0	BX	0	11.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	300.4	0	BX	0	11.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	301.0	0	BX	0	11.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	301.6	0	BX	0	11.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	302.3	0	BX	0	11.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	302.9	0	BX	0	11.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	303.5	0	BX	0	11.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	304.1	0	BX	0	11.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	304.7	0	BX	0	11.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	305.4	0	BX	0	11.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	306.0	0	BX	0	11.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	306.6	0	BX	0	11.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	307.2	0	BX	0	11.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	307.8	0	BX	0	11.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	308.4	0	BX	0	11.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	309.1	0	BX	0	11.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	309.7	0	BX	0	11.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	310.3	0	BX	0	11.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	310.9	0	BX	0	11.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	311.5	0	BX	0	11.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	312.1	0	BX	0	11.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	312.8	0	BX	0	11.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	313.4	0	BX	0	11.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	314.0	0	BX	0	11.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	314.6	0	BX	0	11.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	315.2	0	BX	0	11.35	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	315.8	0	BX	0	11.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	316.4	0	BX	0	11.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	317.1	0	BX	0	11.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	317.7	0	BX	0	11.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	318.3	0	BX	0	11.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	318.9	0	BX	0	11.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	319.5	0	BX	0	11.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	320.1	0	BX	0	11.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	320.8	0	BX	0	11.28	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	321.4	0	BX	0	11.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	322.0	0	BX	0	11.25	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	322.6	0	BX	0	11.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	323.2	0	BX	0	11.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	323.8	0	BX	0	11.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	324.5	0	BX	0	11.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	325.1	0	BX	0	11.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	325.7	0	BX	0	11.20	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	326.3	0	BX	0	11.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	326.9	0	BX	0	11.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	327.5	0	BX	0	11.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	328.1	0	BX	0	11.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	328.8	0	BX	0	11.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	329.4	0	BX	0	11.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	330.0	0	BX	0	11.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	330.6	0	BX	0	11.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	331.2	0	BX	0	11.13	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	331.8	0	BX	0	11.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	332.5	0	BX	0	11.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	333.1	0	BX	0	11.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	333.7	0	BX	0	11.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	334.3	0	BX	0	11.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	334.9	0	BX	0	11.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	335.5	0	BX	0	11.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	336.1	0	BX	0	11.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	336.8	0	BX	0	11.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	337.4	0	BX	0	11.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	338.0	0	BX	0	11.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	338.6	0	BX	0	11.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	339.2	0	BX	0	11.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	339.8	0	BX	0	11.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	340.5	0	BX	0	11.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	341.1	0	BX	0	11.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	341.7	0	BX	0	11.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	342.3	0	BX	0	11.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	342.9	0	BX	0	11.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	343.5	0	BX	0	11.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	344.1	0	BX	0	11.03	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	344.8	0	BX	0	11.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	345.4	0	BX	0	11.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	346.0	0	BX	0	11.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	346.6	0	BX	0	11.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	347.2	0	BX	0	11.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	347.8	0	BX	0	11.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	348.4	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	349.1	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	349.7	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	350.3	0	BX	0	11.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	350.9	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	351.5	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	352.1	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	352.7	0	BX	0	11.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	353.4	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	354.0	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	354.6	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	355.2	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	355.8	0	BX	0	11.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	356.4	0	BX	0	10.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	357.0	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	357.7	0	BX	0	10.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	358.3	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	358.9	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	359.5	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	360.1	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	360.7	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	361.3	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	361.9	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	362.6	0	BX	0	10.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	363.2	0	BX	0	10.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	363.8	0	BX	0	10.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	364.4	0	BX	0	10.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	365.0	0	BX	0	10.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	365.6	0	BX	0	10.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	366.2	0	BX	0	10.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	366.9	0	BX	0	10.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	367.5	0	BX	0	10.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	368.1	0	BX	0	10.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	368.7	0	BX	0	10.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	369.3	0	BX	0	10.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	369.9	0	BX	0	10.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	370.5	0	BX	0	10.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	371.1	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	371.8	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	372.4	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	373.0	0	BX	0	10.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	373.6	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	374.2	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	374.8	0	BX	0	10.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	375.4	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	376.0	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	376.7	0	BX	0	10.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	377.3	0	BX	0	10.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	377.9	0	BX	0	10.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	378.5	0	BX	0	10.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	379.1	0	BX	0	10.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	379.7	0	BX	0	10.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	380.3	0	BX	0	10.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	380.9	0	BX	0	10.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	381.6	0	BX	0	10.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	382.2	0	BX	0	10.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	382.8	0	BX	0	10.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	383.4	0	BX	0	10.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	384.0	0	BX	0	10.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	384.6	0	BX	0	10.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	385.2	0	BX	0	10.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	385.8	0	BX	0	10.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	386.5	0	BX	0	10.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	387.1	0	BX	0	10.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	387.7	0	BX	0	10.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	388.3	0	BX	0	10.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	388.9	0	BX	0	10.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	389.5	0	BX	0	10.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	390.1	0	BX	0	10.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	390.7	0	BX	0	10.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	391.4	0	BX	0	10.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	392.0	0	BX	0	10.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	392.6	0	BX	0	10.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	393.2	0	BX	0	10.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	393.8	0	BX	0	10.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	394.4	0	BX	0	10.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	395.0	0	BX	0	10.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	395.6	0	BX	0	10.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	396.2	0	BX	0	10.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	396.9	0	BX	0	10.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	397.5	0	BX	0	10.78	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	398.1	0	BX	0	10.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	398.7	0	BX	0	10.76	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	399.3	0	BX	0	10.76	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	399.9	0	BX	0	10.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	400.5	0	BX	0	10.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	401.1	0	BX	0	10.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	401.7	0	BX	0	10.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	402.4	0	BX	0	10.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	403.0	0	BX	0	10.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	403.6	0	BX	0	10.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	404.2	0	BX	0	10.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	404.8	0	BX	0	10.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	405.4	0	BX	0	10.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	406.0	0	BX	0	10.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	406.6	0	BX	0	10.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	407.2	0	BX	0	10.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	407.9	0	BX	0	10.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	408.5	0	BX	0	10.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	409.1	0	BX	0	10.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	409.7	0	BX	0	10.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	410.3	0	BX	0	10.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	410.9	0	BX	0	10.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	411.5	0	BX	0	10.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	412.1	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	412.7	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	413.4	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	414.0	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	414.6	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	415.2	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	415.8	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	416.4	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	417.0	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	417.6	0	BX	0	10.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	418.2	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	418.8	0	BX	0	10.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	419.5	0	BX	0	10.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	420.1	0	BX	0	10.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	420.7	0	BX	0	10.68	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	421.3	0	BX	0	10.68	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	421.9	0	BX	0	10.68	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	422.5	0	BX	0	10.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	423.1	0	BX	0	10.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	423.7	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	424.3	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	424.9	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	425.6	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	426.2	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	426.8	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	427.4	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	428.0	0	BX	0	10.66	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	428.6	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	429.2	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	429.8	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	430.4	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	431.0	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	431.6	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	432.3	0	BX	0	10.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	432.9	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	433.5	0	BX	0	10.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	434.1	0	BX	0	10.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	434.7	0	BX	0	10.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	435.3	0	BX	0	10.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	435.9	0	BX	0	10.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	436.5	0	BX	0	10.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	437.1	0	BX	0	10.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	437.7	0	BX	0	10.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	438.3	0	BX	0	10.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	439.0	0	BX	0	10.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	439.6	0	BX	0	10.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	440.2	0	BX	0	10.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	440.8	0	BX	0	10.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	441.4	0	BX	0	10.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	442.0	0	BX	0	10.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	442.6	0	BX	0	10.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	443.2	0	BX	0	10.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	443.8	0	BX	0	10.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	444.4	0	BX	0	10.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	445.0	0	BX	0	10.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	445.7	0	BX	0	10.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	446.3	0	BX	0	10.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	446.9	0	BX	0	10.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	447.5	0	BX	0	10.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	448.1	0	BX	0	10.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	448.7	0	BX	0	10.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	449.3	0	BX	0	10.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	449.9	0	BX	0	10.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	450.5	0	BX	0	10.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	451.1	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	451.7	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	452.3	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	453.0	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	453.6	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	454.2	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	454.8	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	455.4	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	456.0	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	456.6	0	BX	0	10.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	457.2	0	BX	0	10.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	457.8	0	BX	0	10.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	458.4	0	BX	0	10.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	459.0	0	BX	0	10.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	459.6	0	BX	0	10.53	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	460.2	0	BX	0	10.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	460.9	0	BX	0	10.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	461.5	0	BX	0	10.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	462.1	0	BX	0	10.49	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	462.7	0	BX	0	10.49	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	463.3	0	BX	0	10.49	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	463.9	0	BX	0	10.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	464.5	0	BX	0	10.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	465.1	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	465.7	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	466.3	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	466.9	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	467.5	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	468.1	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	468.7	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	469.4	0	BX	0	10.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	470.0	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	470.6	0	BX	0	10.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	471.2	0	BX	0	10.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	471.8	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	472.4	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	473.0	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	473.6	0	BX	0	10.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	474.2	0	BX	0	10.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	474.8	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	475.4	0	BX	0	10.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	476.0	0	BX	0	10.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	476.6	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	477.2	0	BX	0	10.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	477.9	0	BX	0	10.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	478.5	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	479.1	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	479.7	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	480.3	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	480.9	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	481.5	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	482.1	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	482.7	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	483.3	0	BX	0	10.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	483.9	0	BX	0	10.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	484.5	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	485.1	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	485.7	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	486.3	0	BX	0	10.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	486.9	0	BX	0	10.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	487.6	0	BX	0	10.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	488.2	0	BX	0	10.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	488.8	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	489.4	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	490.0	0	BX	0	10.45	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	490.6	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	491.2	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	491.8	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	492.4	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	493.0	0	BX	0	10.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	493.6	0	BX	0	10.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	494.2	0	BX	0	10.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	494.8	0	BX	0	10.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	495.4	0	BX	0	10.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	496.0	0	BX	0	10.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	496.6	0	BX	0	10.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	497.2	0	BX	0	10.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	497.8	0	BX	0	10.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	498.5	0	BX	0	10.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	499.1	0	BX	0	10.29	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	499.7	0	BX	0	10.29	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	500.3	0	BX	0	10.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	500.9	0	BX	0	10.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	501.5	0	BX	0	10.28	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	502.1	0	BX	0	10.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	502.7	0	BX	0	10.24	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	503.3	0	BX	0	10.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	503.9	0	BX	0	10.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	504.5	0	BX	0	10.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	505.1	0	BX	0	10.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	505.7	0	BX	0	10.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	506.3	0	BX	0	10.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	506.9	0	BX	0	10.13	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	507.5	0	BX	0	10.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	508.1	0	BX	0	10.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	508.7	0	BX	0	10.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	509.3	0	BX	0	10.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	509.9	0	BX	0	10.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	510.6	0	BX	0	10.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	511.2	0	BX	0	10.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	511.8	0	BX	0	10.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	512.4	0	BX	0	10.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	513.0	0	BX	0	10.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	513.6	0	BX	0	10.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	514.2	0	BX	0	10.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	514.8	0	BX	0	10.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	515.4	0	BX	0	10.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	516.0	0	BX	0	10.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	516.6	0	BX	0	10.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	517.2	0	BX	0	10.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	517.8	0	BX	0	10.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	518.4	0	BX	0	10.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	519.0	0	BX	0	10.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	519.6	0	BX	0	10.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	520.2	0	BX	0	10.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	520.8	0	BX	0	10.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	521.4	0	BX	0	10.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	522.0	0	BX	0	10.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	522.6	0	BX	0	10.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	523.2	0	BX	0	9.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	523.8	0	BX	0	9.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	524.4	0	BX	0	9.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	525.1	0	BX	0	9.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	525.7	0	BX	0	9.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	526.3	0	BX	0	9.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	526.9	0	BX	0	9.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	527.5	0	BX	0	9.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	528.1	0	BX	0	9.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	528.7	0	BX	0	9.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	529.3	0	BX	0	9.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	529.9	0	BX	0	9.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	530.5	0	BX	0	9.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	531.1	0	BX	0	9.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	531.7	0	BX	0	9.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	532.3	0	BX	0	9.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	532.9	0	BX	0	9.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	533.5	0	BX	0	9.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	534.1	0	BX	0	9.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	534.7	0	BX	0	9.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	535.3	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	535.9	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	536.5	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	537.1	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	537.7	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	538.3	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	538.9	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	539.5	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	540.1	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	540.7	0	BX	0	9.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	541.3	0	BX	0	9.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	541.9	0	BX	0	9.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	542.5	0	BX	0	9.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	543.1	0	BX	0	9.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	543.8	0	BX	0	9.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	544.4	0	BX	0	9.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	545.0	0	BX	0	9.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	545.6	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	546.2	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	546.8	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	547.4	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	548.0	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	548.6	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	549.2	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	549.8	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	550.4	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	551.0	0	BX	0	9.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	551.6	0	BX	0	9.76	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	552.2	0	BX	0	9.76	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	552.8	0	BX	0	9.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	553.4	0	BX	0	9.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	554.0	0	BX	0	9.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	554.6	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	555.2	0	BX	0	9.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	555.8	0	BX	0	9.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	556.4	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	557.0	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	557.6	0	BX	0	9.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	558.2	0	BX	0	9.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	558.8	0	BX	0	9.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	559.4	0	BX	0	9.70	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	560.0	0	BX	0	9.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	560.6	0	BX	0	9.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	561.2	0	BX	0	9.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	561.8	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	562.4	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	563.0	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	563.6	0	BX	0	9.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	564.2	0	BX	0	9.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	564.8	0	BX	0	9.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	565.4	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	566.0	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	566.6	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	567.2	0	BX	0	9.73	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	567.8	0	BX	0	9.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	568.4	0	BX	0	9.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	569.0	0	BX	0	9.72	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	569.6	0	BX	0	9.69	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	570.2	0	BX	0	9.67	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	570.8	0	BX	0	9.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	571.4	0	BX	0	9.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	572.0	0	BX	0	9.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	572.6	0	BX	0	9.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	573.2	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	573.8	0	BX	0	9.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	574.4	0	BX	0	9.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	575.0	0	BX	0	9.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	575.6	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	576.2	0	BX	0	9.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	576.8	0	BX	0	9.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	577.4	0	BX	0	9.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	578.0	0	BX	0	9.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	578.6	0	BX	0	9.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	579.2	0	BX	0	9.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	579.8	0	BX	0	9.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	580.4	0	BX	0	9.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	581.0	0	BX	0	9.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	581.6	0	BX	0	9.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	582.2	0	BX	0	9.61	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	582.8	0	BX	0	9.62	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	583.4	0	BX	0	9.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	584.0	0	BX	0	9.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	584.6	0	BX	0	9.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	585.2	0	BX	0	9.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	585.8	0	BX	0	9.59	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	586.4	0	BX	0	9.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	587.0	0	BX	0	9.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	587.6	0	BX	0	9.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	588.2	0	BX	0	9.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	588.8	0	BX	0	9.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	589.4	0	BX	0	9.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	590.0	0	BX	0	9.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	590.6	0	BX	0	9.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	591.2	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	591.8	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	592.4	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	593.0	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	593.6	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	594.2	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	594.8	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	595.4	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	596.0	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	596.6	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	597.2	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	597.8	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	598.4	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	599.0	0	BX	0	9.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	599.6	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	600.2	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	600.8	0	BX	0	9.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	601.4	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	602.0	0	BX	0	9.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	602.6	0	BX	0	9.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	603.2	0	BX	0	9.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	603.8	0	BX	0	9.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	604.4	0	BX	0	9.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	605.0	0	BX	0	9.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	605.6	0	BX	0	9.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	606.2	0	BX	0	9.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	606.8	0	BX	0	9.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	607.4	0	BX	0	9.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	608.0	0	BX	0	9.45	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	608.6	0	BX	0	9.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	609.2	0	BX	0	9.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	609.8	0	BX	0	9.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	610.4	0	BX	0	9.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	611.0	0	BX	0	9.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	611.6	0	BX	0	9.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	612.2	0	BX	0	9.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	612.8	0	BX	0	9.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	613.4	0	BX	0	9.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	614.0	0	BX	0	9.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	614.6	0	BX	0	9.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	615.2	0	BX	0	9.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	615.8	0	BX	0	9.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	616.4	0	BX	0	9.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	617.0	0	BX	0	9.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	617.6	0	BX	0	9.35	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	618.2	0	BX	0	9.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	618.8	0	BX	0	9.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	619.4	0	BX	0	9.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	620.0	0	BX	0	9.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	620.6	0	BX	0	9.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	621.2	0	BX	0	9.29	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	621.8	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	622.4	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	623.0	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	623.6	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	624.2	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	624.8	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	625.4	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	626.0	0	BX	0	9.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	626.6	0	BX	0	9.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	627.2	0	BX	0	9.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	627.8	0	BX	0	9.24	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	628.4	0	BX	0	9.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	629.0	0	BX	0	9.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	629.6	0	BX	0	9.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	630.1	0	BX	0	9.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	630.7	0	BX	0	9.20	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	631.3	0	BX	0	9.20	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	631.9	0	BX	0	9.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	632.5	0	BX	0	9.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	633.1	0	BX	0	9.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	633.7	0	BX	0	9.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	634.3	0	BX	0	9.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	634.9	0	BX	0	9.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	635.5	0	BX	0	9.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	636.1	0	BX	0	9.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	636.7	0	BX	0	9.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	637.3	0	BX	0	9.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	637.9	0	BX	0	9.17	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	638.5	0	BX	0	9.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	639.1	0	BX	0	9.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	639.7	0	BX	0	9.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	640.3	0	BX	0	9.13	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	640.9	0	BX	0	9.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	641.5	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	642.1	0	BX	0	9.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	642.7	0	BX	0	9.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	643.3	0	BX	0	9.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	643.9	0	BX	0	9.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	644.5	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	645.1	0	BX	0	9.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	645.7	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	646.3	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	646.9	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	647.5	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	648.1	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	648.7	0	BX	0	9.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	649.2	0	BX	0	9.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	649.8	0	BX	0	9.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	650.4	0	BX	0	9.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	651.0	0	BX	0	9.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	651.6	0	BX	0	9.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	652.2	0	BX	0	9.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	652.8	0	BX	0	9.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	653.4	0	BX	0	9.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	654.0	0	BX	0	9.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	654.6	0	BX	0	9.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	655.2	0	BX	0	9.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	655.8	0	BX	0	9.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	656.4	0	BX	0	9.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	657.0	0	BX	0	9.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	657.6	0	BX	0	9.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	658.2	0	BX	0	9.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	658.8	0	BX	0	9.04	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	659.4	0	BX	0	9.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	660.0	0	BX	0	9.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	660.6	0	BX	0	8.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	661.2	0	BX	0	8.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	661.8	0	BX	0	8.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	662.4	0	BX	0	8.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	662.9	0	BX	0	8.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	663.5	0	BX	0	8.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	664.1	0	BX	0	8.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	664.7	0	BX	0	8.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	665.3	0	BX	0	8.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	665.9	0	BX	0	8.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	666.5	0	BX	0	8.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	667.1	0	BX	0	8.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	667.7	0	BX	0	8.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	668.3	0	BX	0	8.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	668.9	0	BX	0	8.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	669.5	0	BX	0	8.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	670.1	0	BX	0	8.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	670.7	0	BX	0	8.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	671.3	0	BX	0	8.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	671.9	0	BX	0	8.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	672.5	0	BX	0	8.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	673.1	0	BX	0	8.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	673.7	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	674.3	0	BX	0	8.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	674.8	0	BX	0	8.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	675.4	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	676.0	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	676.6	0	BX	0	8.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	677.2	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	677.8	0	BX	0	8.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	678.4	0	BX	0	8.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	679.0	0	BX	0	8.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	679.6	0	BX	0	8.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	680.2	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	680.8	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	681.4	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	682.0	0	BX	0	8.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	682.6	0	BX	0	8.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	683.2	0	BX	0	8.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	683.8	0	BX	0	8.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	684.4	0	BX	0	8.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	685.0	0	BX	0	8.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	685.5	0	BX	0	8.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	686.1	0	BX	0	8.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	686.7	0	BX	0	8.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	687.3	0	BX	0	8.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	687.9	0	BX	0	8.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	688.5	0	BX	0	8.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	689.1	0	BX	0	8.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	689.7	0	BX	0	8.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	690.3	0	BX	0	8.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	690.9	0	BX	0	8.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	691.5	0	BX	0	8.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	692.1	0	BX	0	8.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	692.7	0	BX	0	8.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	693.3	0	BX	0	8.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	693.9	0	BX	0	8.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	694.5	0	BX	0	8.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	695.0	0	BX	0	8.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	695.6	0	BX	0	8.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	696.2	0	BX	0	8.79	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	696.8	0	BX	0	8.77	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	697.4	0	BX	0	8.76	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	698.0	0	BX	0	8.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	698.6	0	BX	0	8.75	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	699.2	0	BX	0	8.74	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	699.8	0	BX	0	8.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	700.4	0	BX	0	8.71	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	701.0	0	BX	0	8.68	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	701.6	0	BX	0	8.65	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	702.2	0	BX	0	8.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	702.8	0	BX	0	8.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	703.3	0	BX	0	8.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	703.9	0	BX	0	8.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	704.5	0	BX	0	8.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	705.1	0	BX	0	8.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	705.7	0	BX	0	8.64	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	706.3	0	BX	0	8.63	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	706.9	0	BX	0	8.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	707.5	0	BX	0	8.60	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	708.1	0	BX	0	8.58	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	708.7	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	709.3	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	709.9	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	710.5	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	711.1	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	711.6	0	BX	0	8.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	712.2	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	712.8	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	713.4	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	714.0	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	714.6	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	715.2	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	715.8	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	716.4	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	717.0	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	717.6	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	718.2	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	718.8	0	BX	0	8.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	719.3	0	BX	0	8.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	719.9	0	BX	0	8.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	720.5	0	BX	0	8.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	721.1	0	BX	0	8.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	721.7	0	BX	0	8.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	722.3	0	BX	0	8.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	722.9	0	BX	0	8.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	723.5	0	BX	0	8.47	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	724.1	0	BX	0	8.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	724.7	0	BX	0	8.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	725.3	0	BX	0	8.51	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	725.9	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	726.4	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	727.0	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	727.6	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	728.2	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	728.8	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	729.4	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	730.0	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	730.6	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	731.2	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	731.8	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	732.4	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	732.9	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	733.5	0	BX	0	8.57	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	734.1	0	BX	0	8.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	734.7	0	BX	0	8.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	735.3	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	735.9	0	BX	0	8.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	736.5	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	737.1	0	BX	0	8.56	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	737.7	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	738.3	0	BX	0	8.55	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	738.9	0	BX	0	8.54	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	739.4	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	740.0	0	BX	0	8.52	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	740.6	0	BX	0	8.50	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	741.2	0	BX	0	8.49	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	741.8	0	BX	0	8.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	742.4	0	BX	0	8.48	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	743.0	0	BX	0	8.46	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	743.6	0	BX	0	8.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	744.2	0	BX	0	8.44	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	744.8	0	BX	0	8.43	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	745.4	0	BX	0	8.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	745.9	0	BX	0	8.42	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	746.5	0	BX	0	8.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	747.1	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	747.7	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	748.3	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	748.9	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	749.5	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	750.1	0	BX	0	8.41	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	750.7	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	751.3	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	751.8	0	BX	0	8.40	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	752.4	0	BX	0	8.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	753.0	0	BX	0	8.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	753.6	0	BX	0	8.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	754.2	0	BX	0	8.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	754.8	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	755.4	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	756.0	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	756.6	0	BX	0	8.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	757.2	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	757.7	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	758.3	0	BX	0	8.39	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	758.9	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	759.5	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	760.1	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	760.7	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	761.3	0	BX	0	8.38	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	761.9	0	BX	0	8.37	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	762.5	0	BX	0	8.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	763.0	0	BX	0	8.36	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	763.6	0	BX	0	8.35	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	764.2	0	BX	0	8.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	764.8	0	BX	0	8.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	765.4	0	BX	0	8.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	766.0	0	BX	0	8.34	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	766.6	0	BX	0	8.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	767.2	0	BX	0	8.35	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	767.8	0	BX	0	8.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	768.3	0	BX	0	8.33	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	768.9	0	BX	0	8.32	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	769.5	0	BX	0	8.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	770.1	0	BX	0	8.31	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	770.7	0	BX	0	8.30	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	771.3	0	BX	0	8.29	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	771.9	0	BX	0	8.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	772.5	0	BX	0	8.27	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	773.1	0	BX	0	8.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	773.6	0	BX	0	8.26	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	774.2	0	BX	0	8.25	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	774.8	0	BX	0	8.25	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	775.4	0	BX	0	8.23	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	776.0	0	BX	0	8.22	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	776.6	0	BX	0	8.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	777.2	0	BX	0	8.21	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	777.8	0	BX	0	8.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	778.4	0	BX	0	8.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	778.9	0	BX	0	8.19	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	779.5	0	BX	0	8.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	780.1	0	BX	0	8.18	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	780.7	0	BX	0	8.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	781.3	0	BX	0	8.16	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	781.9	0	BX	0	8.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	782.5	0	BX	0	8.15	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	783.1	0	BX	0	8.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	783.6	0	BX	0	8.14	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	784.2	0	BX	0	8.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	784.8	0	BX	0	8.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	785.4	0	BX	0	8.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	786.0	0	BX	0	8.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	786.6	0	BX	0	8.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	787.2	0	BX	0	8.12	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	787.8	0	BX	0	8.11	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	788.3	0	BX	0	8.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	788.9	0	BX	0	8.10	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	789.5	0	BX	0	8.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	790.1	0	BX	0	8.09	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	790.7	0	BX	0	8.08	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	791.3	0	BX	0	8.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	791.9	0	BX	0	8.07	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	792.5	0	BX	0	8.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	793.0	0	BX	0	8.06	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	793.6	0	BX	0	8.05	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	794.2	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	794.8	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	795.4	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	796.0	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	796.6	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	797.2	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	797.7	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	798.3	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	798.9	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	799.5	0	BX	0	8.02	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	800.1	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	800.7	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	801.3	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	801.9	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	802.4	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	803.0	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	803.6	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	804.2	0	BX	0	8.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	804.8	0	BX	0	8.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	805.4	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	806.0	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	806.5	0	BX	0	7.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	807.1	0	BX	0	8.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	807.7	0	BX	0	8.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	808.3	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	808.9	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	809.5	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	810.1	0	BX	0	8.01	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	810.7	0	BX	0	8.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	811.2	0	BX	0	8.00	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	811.8	0	BX	0	7.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	812.4	0	BX	0	7.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	813.0	0	BX	0	7.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	813.6	0	BX	0	7.99	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	814.2	0	BX	0	7.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	814.8	0	BX	0	7.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	815.3	0	BX	0	7.98	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	815.9	0	BX	0	7.97	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	816.5	0	BX	0	7.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	817.1	0	BX	0	7.96	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	817.7	0	BX	0	7.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	818.3	0	BX	0	7.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	818.9	0	BX	0	7.95	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	819.4	0	BX	0	7.94	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	820.0	0	BX	0	7.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	820.6	0	BX	0	7.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	821.2	0	BX	0	7.93	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	821.8	0	BX	0	7.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	822.4	0	BX	0	7.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	823.0	0	BX	0	7.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	823.5	0	BX	0	7.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	824.1	0	BX	0	7.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	824.7	0	BX	0	7.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	825.3	0	BX	0	7.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	825.9	0	BX	0	7.92	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	826.5	0	BX	0	7.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	827.1	0	BX	0	7.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	827.6	0	BX	0	7.91	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	828.2	0	BX	0	7.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	828.8	0	BX	0	7.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	829.4	0	BX	0	7.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	830.0	0	BX	0	7.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	830.6	0	BX	0	7.90	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	831.1	0	BX	0	7.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	831.7	0	BX	0	7.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	832.3	0	BX	0	7.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	832.9	0	BX	0	7.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	833.5	0	BX	0	7.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	834.1	0	BX	0	7.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	834.7	0	BX	0	7.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	835.2	0	BX	0	7.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	835.8	0	BX	0	7.88	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	836.4	0	BX	0	7.89	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	837.0	0	BX	0	7.87	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	837.6	0	BX	0	7.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	838.2	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	838.8	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	839.3	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	839.9	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	840.5	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	841.1	0	BX	0	7.86	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	841.7	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	842.3	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	842.8	0	BX	0	7.85	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	843.4	0	BX	0	7.84	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	844.0	0	BX	0	7.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	844.6	0	BX	0	7.83	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	845.2	0	BX	0	7.82	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	845.8	0	BX	0	7.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	846.3	0	BX	0	7.80	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	846.9	0	BX	0	7.81	0
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	847.5	0	BX	0	8.13	
@6902__1995495	002	C	06/04/1995	18:01	67.3917	8.0050	0	848.1	0	BX	0	13.48	
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	1.9	0	BX	0	99.90	8
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	2.6	0	BX	0	99.90	8
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	3.2	0	BX	0	99.90	
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	3.9	0	BX	0	30.00	
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	4.5	0	BX	0	30.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	5.2	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	5.8	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	6.5	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	7.1	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	7.8	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	8.4	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	9.1	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	9.7	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	10.4	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	11.0	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	11.6	0	BX	0	29.98	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	12.3	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	12.9	0	BX	0	29.98	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	13.6	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	14.2	0	BX	0	29.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	14.9	0	BX	0	30.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	15.5	0	BX	0	30.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	16.2	0	BX	0	30.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	16.8	0	BX	0	30.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	17.5	0	BX	0	30.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	18.1	0	BX	0	30.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	18.8	0	BX	0	30.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	19.4	0	BX	0	30.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	20.0	0	BX	0	30.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	20.7	0	BX	0	30.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	21.3	0	BX	0	30.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	22.0	0	BX	0	30.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	22.6	0	BX	0	30.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	23.3	0	BX	0	30.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	23.9	0	BX	0	30.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	24.6	0	BX	0	30.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	25.2	0	BX	0	30.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	25.9	0	BX	0	30.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	26.5	0	BX	0	30.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	27.1	0	BX	0	30.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	27.8	0	BX	0	30.03	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	28.4	0	BX	0	30.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	29.1	0	BX	0	30.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	29.7	0	BX	0	30.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	30.4	0	BX	0	30.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	31.0	0	BX	0	30.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	31.7	0	BX	0	29.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	32.3	0	BX	0	29.88	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	33.0	0	BX	0	29.81	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	33.6	0	BX	0	29.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	34.2	0	BX	0	29.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	34.9	0	BX	0	29.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	35.5	0	BX	0	29.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	36.2	0	BX	0	29.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	36.8	0	BX	0	29.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	37.5	0	BX	0	29.41	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	38.1	0	BX	0	29.34	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	38.8	0	BX	0	29.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	39.4	0	BX	0	29.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	40.0	0	BX	0	29.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	40.7	0	BX	0	29.09	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	41.3	0	BX	0	29.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	42.0	0	BX	0	28.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	42.6	0	BX	0	28.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	43.3	0	BX	0	28.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	43.9	0	BX	0	28.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	44.6	0	BX	0	28.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	45.2	0	BX	0	28.61	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	45.8	0	BX	0	28.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	46.5	0	BX	0	28.51	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	47.1	0	BX	0	28.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	47.8	0	BX	0	28.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	48.4	0	BX	0	28.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	49.1	0	BX	0	28.42	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	49.7	0	BX	0	28.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	50.4	0	BX	0	28.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	51.0	0	BX	0	28.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	51.6	0	BX	0	27.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	52.3	0	BX	0	27.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	52.9	0	BX	0	27.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	53.6	0	BX	0	27.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	54.2	0	BX	0	27.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	54.9	0	BX	0	27.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	55.5	0	BX	0	27.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	56.1	0	BX	0	27.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	56.8	0	BX	0	27.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	57.4	0	BX	0	27.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	58.1	0	BX	0	27.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	58.7	0	BX	0	27.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	59.4	0	BX	0	27.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	60.0	0	BX	0	27.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	60.6	0	BX	0	27.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	61.3	0	BX	0	27.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	61.9	0	BX	0	26.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	62.6	0	BX	0	26.93	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	63.2	0	BX	0	26.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	63.9	0	BX	0	26.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	64.5	0	BX	0	26.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	65.1	0	BX	0	26.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	65.8	0	BX	0	26.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	66.4	0	BX	0	26.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	67.1	0	BX	0	26.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	67.7	0	BX	0	25.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	68.4	0	BX	0	25.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	69.0	0	BX	0	24.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	69.6	0	BX	0	24.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	70.3	0	BX	0	24.30	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	70.9	0	BX	0	24.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	71.6	0	BX	0	24.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	72.2	0	BX	0	23.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	72.9	0	BX	0	23.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	73.5	0	BX	0	23.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	74.1	0	BX	0	23.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	74.8	0	BX	0	22.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	75.4	0	BX	0	22.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	76.1	0	BX	0	22.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	76.7	0	BX	0	21.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	77.4	0	BX	0	21.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	78.0	0	BX	0	21.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	78.6	0	BX	0	21.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	79.3	0	BX	0	21.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	79.9	0	BX	0	21.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	80.6	0	BX	0	21.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	81.2	0	BX	0	21.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	81.8	0	BX	0	20.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	82.5	0	BX	0	20.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	83.1	0	BX	0	20.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	83.8	0	BX	0	20.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	84.4	0	BX	0	20.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	85.1	0	BX	0	20.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	85.7	0	BX	0	20.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	86.3	0	BX	0	20.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	87.0	0	BX	0	19.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	87.6	0	BX	0	19.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	88.3	0	BX	0	19.66	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	88.9	0	BX	0	19.53	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	89.5	0	BX	0	19.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	90.2	0	BX	0	19.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	90.8	0	BX	0	19.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	91.5	0	BX	0	18.92	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	92.1	0	BX	0	18.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	92.7	0	BX	0	18.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	93.4	0	BX	0	18.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	94.0	0	BX	0	18.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	94.7	0	BX	0	18.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	95.3	0	BX	0	18.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	96.0	0	BX	0	18.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	96.6	0	BX	0	18.42	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	97.2	0	BX	0	18.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	97.9	0	BX	0	18.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	98.5	0	BX	0	18.30	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	99.2	0	BX	0	18.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	99.8	0	BX	0	18.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	100.4	0	BX	0	18.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	101.1	0	BX	0	18.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	101.7	0	BX	0	18.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	102.4	0	BX	0	18.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	103.0	0	BX	0	18.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	103.6	0	BX	0	18.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	104.3	0	BX	0	18.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	104.9	0	BX	0	18.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	105.6	0	BX	0	18.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	106.2	0	BX	0	18.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	106.8	0	BX	0	18.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	107.5	0	BX	0	17.93	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	108.1	0	BX	0	17.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	108.8	0	BX	0	17.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	109.4	0	BX	0	17.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	110.0	0	BX	0	17.66	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	110.7	0	BX	0	17.61	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	111.3	0	BX	0	17.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	112.0	0	BX	0	17.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	112.6	0	BX	0	17.41	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	113.2	0	BX	0	17.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	113.9	0	BX	0	17.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	114.5	0	BX	0	17.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	115.2	0	BX	0	17.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	115.8	0	BX	0	17.09	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	116.4	0	BX	0	16.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	117.1	0	BX	0	16.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	117.7	0	BX	0	16.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	118.4	0	BX	0	16.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	119.0	0	BX	0	16.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	119.6	0	BX	0	16.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	120.3	0	BX	0	16.74	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	120.9	0	BX	0	16.73	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	121.5	0	BX	0	16.73	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	122.2	0	BX	0	16.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	122.8	0	BX	0	16.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	123.5	0	BX	0	16.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	124.1	0	BX	0	16.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	124.7	0	BX	0	16.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	125.4	0	BX	0	16.53	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	126.0	0	BX	0	16.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	126.7	0	BX	0	16.43	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	127.3	0	BX	0	16.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	127.9	0	BX	0	16.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	128.6	0	BX	0	16.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	129.2	0	BX	0	16.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	129.9	0	BX	0	16.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	130.5	0	BX	0	16.03	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	131.1	0	BX	0	16.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	131.8	0	BX	0	15.98	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	132.4	0	BX	0	15.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	133.0	0	BX	0	15.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	133.7	0	BX	0	15.95	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	134.3	0	BX	0	15.92	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	135.0	0	BX	0	15.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	135.6	0	BX	0	15.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	136.2	0	BX	0	15.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	136.9	0	BX	0	15.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	137.5	0	BX	0	15.83	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	138.2	0	BX	0	15.81	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	138.8	0	BX	0	15.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	139.4	0	BX	0	15.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	140.1	0	BX	0	15.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	140.7	0	BX	0	15.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	141.3	0	BX	0	15.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	142.0	0	BX	0	15.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	142.6	0	BX	0	15.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	143.3	0	BX	0	15.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	143.9	0	BX	0	15.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	144.5	0	BX	0	15.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	145.2	0	BX	0	15.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	145.8	0	BX	0	15.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	146.4	0	BX	0	15.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	147.1	0	BX	0	15.09	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	147.7	0	BX	0	15.08	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	148.4	0	BX	0	15.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	149.0	0	BX	0	15.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	149.6	0	BX	0	15.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	150.3	0	BX	0	15.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	150.9	0	BX	0	15.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	151.5	0	BX	0	14.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	152.2	0	BX	0	14.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	152.8	0	BX	0	14.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	153.4	0	BX	0	14.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	154.1	0	BX	0	14.91	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	154.7	0	BX	0	14.88	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	155.4	0	BX	0	14.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	156.0	0	BX	0	14.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	156.6	0	BX	0	14.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	157.3	0	BX	0	14.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	157.9	0	BX	0	14.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	158.5	0	BX	0	14.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	159.2	0	BX	0	14.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	159.8	0	BX	0	14.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	160.5	0	BX	0	14.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	161.1	0	BX	0	14.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	161.7	0	BX	0	14.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	162.4	0	BX	0	14.42	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	163.0	0	BX	0	14.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	163.6	0	BX	0	14.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	164.3	0	BX	0	14.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	164.9	0	BX	0	14.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	165.5	0	BX	0	14.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	166.2	0	BX	0	14.08	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	166.8	0	BX	0	14.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	167.4	0	BX	0	13.98	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	168.1	0	BX	0	13.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	168.7	0	BX	0	13.91	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	169.4	0	BX	0	13.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	170.0	0	BX	0	13.88	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	170.6	0	BX	0	13.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	171.3	0	BX	0	13.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	171.9	0	BX	0	13.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	172.5	0	BX	0	13.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	173.2	0	BX	0	13.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	173.8	0	BX	0	13.81	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	174.4	0	BX	0	13.81	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	175.1	0	BX	0	13.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	175.7	0	BX	0	13.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	176.3	0	BX	0	13.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	177.0	0	BX	0	13.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	177.6	0	BX	0	13.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	178.3	0	BX	0	13.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	178.9	0	BX	0	13.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	179.5	0	BX	0	13.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	180.2	0	BX	0	13.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	180.8	0	BX	0	13.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	181.4	0	BX	0	13.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	182.1	0	BX	0	13.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	182.7	0	BX	0	13.61	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	183.3	0	BX	0	13.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	184.0	0	BX	0	13.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	184.6	0	BX	0	13.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	185.2	0	BX	0	13.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	185.9	0	BX	0	13.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	186.5	0	BX	0	13.55	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	187.1	0	BX	0	13.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	187.8	0	BX	0	13.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	188.4	0	BX	0	13.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	189.0	0	BX	0	13.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	189.7	0	BX	0	13.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	190.3	0	BX	0	13.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	190.9	0	BX	0	13.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	191.6	0	BX	0	13.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	192.2	0	BX	0	13.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	192.9	0	BX	0	13.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	193.5	0	BX	0	13.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	194.1	0	BX	0	13.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	194.8	0	BX	0	13.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	195.4	0	BX	0	13.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	196.0	0	BX	0	13.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	196.7	0	BX	0	13.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	197.3	0	BX	0	13.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	197.9	0	BX	0	13.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	198.6	0	BX	0	13.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	199.2	0	BX	0	13.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	199.8	0	BX	0	13.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	200.5	0	BX	0	13.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	201.1	0	BX	0	13.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	201.7	0	BX	0	13.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	202.4	0	BX	0	13.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	203.0	0	BX	0	13.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	203.6	0	BX	0	13.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	204.3	0	BX	0	13.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	204.9	0	BX	0	13.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	205.5	0	BX	0	13.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	206.2	0	BX	0	13.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	206.8	0	BX	0	13.08	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	207.4	0	BX	0	13.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	208.1	0	BX	0	13.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	208.7	0	BX	0	13.03	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	209.3	0	BX	0	13.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	210.0	0	BX	0	13.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	210.6	0	BX	0	13.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	211.2	0	BX	0	12.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	211.9	0	BX	0	12.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	212.5	0	BX	0	12.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	213.1	0	BX	0	12.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	213.8	0	BX	0	12.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	214.4	0	BX	0	12.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	215.0	0	BX	0	12.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	215.7	0	BX	0	12.92	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	216.3	0	BX	0	12.91	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	216.9	0	BX	0	12.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	217.6	0	BX	0	12.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	218.2	0	BX	0	12.88	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	218.8	0	BX	0	12.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	219.4	0	BX	0	12.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	220.1	0	BX	0	12.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	220.7	0	BX	0	12.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	221.3	0	BX	0	12.81	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	222.0	0	BX	0	12.81	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	222.6	0	BX	0	12.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	223.2	0	BX	0	12.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	223.9	0	BX	0	12.76	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	224.5	0	BX	0	12.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	225.1	0	BX	0	12.76	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	225.8	0	BX	0	12.76	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	226.4	0	BX	0	12.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	227.0	0	BX	0	12.76	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	227.7	0	BX	0	12.74	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	228.3	0	BX	0	12.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	228.9	0	BX	0	12.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	229.6	0	BX	0	12.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	230.2	0	BX	0	12.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	230.8	0	BX	0	12.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	231.5	0	BX	0	12.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	232.1	0	BX	0	12.61	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	232.7	0	BX	0	12.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	233.4	0	BX	0	12.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	234.0	0	BX	0	12.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	234.6	0	BX	0	12.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	235.2	0	BX	0	12.53	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	235.9	0	BX	0	12.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	236.5	0	BX	0	12.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	237.1	0	BX	0	12.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	237.8	0	BX	0	12.43	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	238.4	0	BX	0	12.41	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	239.0	0	BX	0	12.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	239.7	0	BX	0	12.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	240.3	0	BX	0	12.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	240.9	0	BX	0	12.34	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	241.6	0	BX	0	12.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	242.2	0	BX	0	12.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	242.8	0	BX	0	12.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	243.4	0	BX	0	12.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	244.1	0	BX	0	12.30	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	244.7	0	BX	0	12.30	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	245.3	0	BX	0	12.30	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	246.0	0	BX	0	12.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	246.6	0	BX	0	12.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	247.2	0	BX	0	12.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	247.9	0	BX	0	12.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	248.5	0	BX	0	12.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	249.1	0	BX	0	12.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	249.8	0	BX	0	12.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	250.4	0	BX	0	12.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	251.0	0	BX	0	12.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	251.6	0	BX	0	12.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	252.3	0	BX	0	12.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	252.9	0	BX	0	12.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	253.5	0	BX	0	12.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	254.2	0	BX	0	12.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	254.8	0	BX	0	12.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	255.4	0	BX	0	12.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	256.1	0	BX	0	12.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	256.7	0	BX	0	12.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	257.3	0	BX	0	12.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	257.9	0	BX	0	12.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	258.6	0	BX	0	12.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	259.2	0	BX	0	12.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	259.8	0	BX	0	12.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	260.5	0	BX	0	12.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	261.1	0	BX	0	12.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	261.7	0	BX	0	12.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	262.4	0	BX	0	12.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	263.0	0	BX	0	12.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	263.6	0	BX	0	12.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	264.2	0	BX	0	12.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	264.9	0	BX	0	12.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	265.5	0	BX	0	12.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	266.1	0	BX	0	12.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	266.8	0	BX	0	12.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	267.4	0	BX	0	12.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	268.0	0	BX	0	12.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	268.6	0	BX	0	12.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	269.3	0	BX	0	12.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	269.9	0	BX	0	12.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	270.5	0	BX	0	12.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	271.2	0	BX	0	12.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	271.8	0	BX	0	12.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	272.4	0	BX	0	12.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	273.0	0	BX	0	12.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	273.7	0	BX	0	12.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	274.3	0	BX	0	12.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	274.9	0	BX	0	12.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	275.6	0	BX	0	12.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	276.2	0	BX	0	12.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	276.8	0	BX	0	12.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	277.4	0	BX	0	12.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	278.1	0	BX	0	12.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	278.7	0	BX	0	12.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	279.3	0	BX	0	12.09	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	280.0	0	BX	0	12.09	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	280.6	0	BX	0	12.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	281.2	0	BX	0	12.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	281.8	0	BX	0	12.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	282.5	0	BX	0	12.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	283.1	0	BX	0	12.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	283.7	0	BX	0	12.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	284.4	0	BX	0	12.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	285.0	0	BX	0	12.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	285.6	0	BX	0	11.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	286.2	0	BX	0	11.95	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	286.9	0	BX	0	11.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	287.5	0	BX	0	11.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	288.1	0	BX	0	11.93	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	288.7	0	BX	0	11.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	289.4	0	BX	0	11.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	290.0	0	BX	0	11.93	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	290.6	0	BX	0	11.93	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	291.3	0	BX	0	11.91	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	291.9	0	BX	0	11.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	292.5	0	BX	0	11.88	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	293.1	0	BX	0	11.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	293.8	0	BX	0	11.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	294.4	0	BX	0	11.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	295.0	0	BX	0	11.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	295.7	0	BX	0	11.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	296.3	0	BX	0	11.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	296.9	0	BX	0	11.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	297.5	0	BX	0	11.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	298.2	0	BX	0	11.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	298.8	0	BX	0	11.83	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	299.4	0	BX	0	11.81	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	300.0	0	BX	0	11.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	300.7	0	BX	0	11.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	301.3	0	BX	0	11.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	301.9	0	BX	0	11.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	302.5	0	BX	0	11.74	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	303.2	0	BX	0	11.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	303.8	0	BX	0	11.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	304.4	0	BX	0	11.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	305.1	0	BX	0	11.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	305.7	0	BX	0	11.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	306.3	0	BX	0	11.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	306.9	0	BX	0	11.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	307.6	0	BX	0	11.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	308.2	0	BX	0	11.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	308.8	0	BX	0	11.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	309.4	0	BX	0	11.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	310.1	0	BX	0	11.66	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	310.7	0	BX	0	11.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	311.3	0	BX	0	11.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	311.9	0	BX	0	11.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	312.6	0	BX	0	11.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	313.2	0	BX	0	11.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	313.8	0	BX	0	11.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	314.4	0	BX	0	11.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	315.1	0	BX	0	11.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	315.7	0	BX	0	11.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	316.3	0	BX	0	11.53	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	316.9	0	BX	0	11.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	317.6	0	BX	0	11.51	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	318.2	0	BX	0	11.51	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	318.8	0	BX	0	11.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	319.5	0	BX	0	11.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	320.1	0	BX	0	11.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	320.7	0	BX	0	11.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	321.3	0	BX	0	11.42	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	322.0	0	BX	0	11.40	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	322.6	0	BX	0	11.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	323.2	0	BX	0	11.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	323.8	0	BX	0	11.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	324.5	0	BX	0	11.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	325.1	0	BX	0	11.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	325.7	0	BX	0	11.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	326.3	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	327.0	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	327.6	0	BX	0	11.34	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	328.2	0	BX	0	11.34	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	328.8	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	329.5	0	BX	0	11.34	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	330.1	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	330.7	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	331.3	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	332.0	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	332.6	0	BX	0	11.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	333.2	0	BX	0	11.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	333.8	0	BX	0	11.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	334.5	0	BX	0	11.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	335.1	0	BX	0	11.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	335.7	0	BX	0	11.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	336.3	0	BX	0	11.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	336.9	0	BX	0	11.30	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	337.6	0	BX	0	11.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	338.2	0	BX	0	11.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	338.8	0	BX	0	11.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	339.4	0	BX	0	11.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	340.1	0	BX	0	11.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	340.7	0	BX	0	11.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	341.3	0	BX	0	11.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	341.9	0	BX	0	11.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	342.6	0	BX	0	11.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	343.2	0	BX	0	11.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	343.8	0	BX	0	11.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	344.4	0	BX	0	11.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	345.1	0	BX	0	11.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	345.7	0	BX	0	11.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	346.3	0	BX	0	11.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	346.9	0	BX	0	11.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	347.6	0	BX	0	11.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	348.2	0	BX	0	11.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	348.8	0	BX	0	11.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	349.4	0	BX	0	11.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	350.0	0	BX	0	11.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	350.7	0	BX	0	11.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	351.3	0	BX	0	11.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	351.9	0	BX	0	11.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	352.5	0	BX	0	11.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	353.2	0	BX	0	11.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	353.8	0	BX	0	11.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	354.4	0	BX	0	11.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	355.0	0	BX	0	11.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	355.7	0	BX	0	11.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	356.3	0	BX	0	11.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	356.9	0	BX	0	11.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	357.5	0	BX	0	11.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	358.2	0	BX	0	11.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	358.8	0	BX	0	11.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	359.4	0	BX	0	11.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	360.0	0	BX	0	11.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	360.6	0	BX	0	11.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	361.3	0	BX	0	11.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	361.9	0	BX	0	11.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	362.5	0	BX	0	11.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	363.1	0	BX	0	11.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	363.8	0	BX	0	11.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	364.4	0	BX	0	11.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	365.0	0	BX	0	11.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	365.6	0	BX	0	11.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	366.2	0	BX	0	11.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	366.9	0	BX	0	11.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	367.5	0	BX	0	11.08	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	368.1	0	BX	0	11.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	368.7	0	BX	0	11.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	369.4	0	BX	0	11.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	370.0	0	BX	0	11.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	370.6	0	BX	0	11.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	371.2	0	BX	0	11.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	371.8	0	BX	0	10.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	372.5	0	BX	0	10.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	373.1	0	BX	0	10.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	373.7	0	BX	0	10.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	374.3	0	BX	0	10.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	375.0	0	BX	0	10.95	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	375.6	0	BX	0	10.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	376.2	0	BX	0	10.92	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	376.8	0	BX	0	10.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	377.4	0	BX	0	10.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	378.1	0	BX	0	10.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	378.7	0	BX	0	10.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	379.3	0	BX	0	10.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	379.9	0	BX	0	10.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	380.5	0	BX	0	10.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	381.2	0	BX	0	10.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	381.8	0	BX	0	10.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	382.4	0	BX	0	10.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	383.0	0	BX	0	10.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	383.7	0	BX	0	10.83	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	384.3	0	BX	0	10.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	384.9	0	BX	0	10.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	385.5	0	BX	0	10.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	386.1	0	BX	0	10.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	386.8	0	BX	0	10.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	387.4	0	BX	0	10.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	388.0	0	BX	0	10.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	388.6	0	BX	0	10.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	389.2	0	BX	0	10.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	389.9	0	BX	0	10.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	390.5	0	BX	0	10.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	391.1	0	BX	0	10.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	391.7	0	BX	0	10.78	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	392.3	0	BX	0	10.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	393.0	0	BX	0	10.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	393.6	0	BX	0	10.76	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	394.2	0	BX	0	10.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	394.8	0	BX	0	10.74	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	395.4	0	BX	0	10.73	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	396.1	0	BX	0	10.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	396.7	0	BX	0	10.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	397.3	0	BX	0	10.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	397.9	0	BX	0	10.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	398.5	0	BX	0	10.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	399.2	0	BX	0	10.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	399.8	0	BX	0	10.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	400.4	0	BX	0	10.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	401.0	0	BX	0	10.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	401.6	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	402.3	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	402.9	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	403.5	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	404.1	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	404.7	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	405.4	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	406.0	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	406.6	0	BX	0	10.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	407.2	0	BX	0	10.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	407.8	0	BX	0	10.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	408.5	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	409.1	0	BX	0	10.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	409.7	0	BX	0	10.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	410.3	0	BX	0	10.69	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	410.9	0	BX	0	10.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	411.6	0	BX	0	10.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	412.2	0	BX	0	10.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	412.8	0	BX	0	10.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	413.4	0	BX	0	10.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	414.0	0	BX	0	10.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	414.6	0	BX	0	10.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	415.3	0	BX	0	10.67	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	415.9	0	BX	0	10.66	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	416.5	0	BX	0	10.66	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	417.1	0	BX	0	10.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	417.7	0	BX	0	10.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	418.4	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	419.0	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	419.6	0	BX	0	10.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	420.2	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	420.8	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	421.5	0	BX	0	10.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	422.1	0	BX	0	10.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	422.7	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	423.3	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	423.9	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	424.5	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	425.2	0	BX	0	10.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	425.8	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	426.4	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	427.0	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	427.6	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	428.3	0	BX	0	10.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	428.9	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	429.5	0	BX	0	10.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	430.1	0	BX	0	10.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	430.7	0	BX	0	10.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	431.3	0	BX	0	10.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	432.0	0	BX	0	10.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	432.6	0	BX	0	10.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	433.2	0	BX	0	10.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	433.8	0	BX	0	10.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	434.4	0	BX	0	10.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	435.0	0	BX	0	10.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	435.7	0	BX	0	10.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	436.3	0	BX	0	10.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	436.9	0	BX	0	10.55	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	437.5	0	BX	0	10.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	438.1	0	BX	0	10.53	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	438.8	0	BX	0	10.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	439.4	0	BX	0	10.51	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	440.0	0	BX	0	10.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	440.6	0	BX	0	10.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	441.2	0	BX	0	10.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	441.8	0	BX	0	10.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	442.5	0	BX	0	10.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	443.1	0	BX	0	10.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	443.7	0	BX	0	10.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	444.3	0	BX	0	10.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	444.9	0	BX	0	10.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	445.5	0	BX	0	10.42	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	446.2	0	BX	0	10.40	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	446.8	0	BX	0	10.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	447.4	0	BX	0	10.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	448.0	0	BX	0	10.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	448.6	0	BX	0	10.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	449.2	0	BX	0	10.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	449.9	0	BX	0	10.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	450.5	0	BX	0	10.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	451.1	0	BX	0	10.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	451.7	0	BX	0	10.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	452.3	0	BX	0	10.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	452.9	0	BX	0	10.34	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	453.6	0	BX	0	10.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	454.2	0	BX	0	10.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	454.8	0	BX	0	10.33	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	455.4	0	BX	0	10.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	456.0	0	BX	0	10.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	456.6	0	BX	0	10.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	457.3	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	457.9	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	458.5	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	459.1	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	459.7	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	460.3	0	BX	0	10.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	460.9	0	BX	0	10.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	461.6	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	462.2	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	462.8	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	463.4	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	464.0	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	464.6	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	465.3	0	BX	0	10.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	465.9	0	BX	0	10.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	466.5	0	BX	0	10.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	467.1	0	BX	0	10.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	467.7	0	BX	0	10.28	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	468.3	0	BX	0	10.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	468.9	0	BX	0	10.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	469.6	0	BX	0	10.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	470.2	0	BX	0	10.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	470.8	0	BX	0	10.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	471.4	0	BX	0	10.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	472.0	0	BX	0	10.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	472.6	0	BX	0	10.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	473.3	0	BX	0	10.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	473.9	0	BX	0	10.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	474.5	0	BX	0	10.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	475.1	0	BX	0	10.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	475.7	0	BX	0	10.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	476.3	0	BX	0	10.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	476.9	0	BX	0	10.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	477.6	0	BX	0	10.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	478.2	0	BX	0	10.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	478.8	0	BX	0	10.24	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	479.4	0	BX	0	10.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	480.0	0	BX	0	10.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	480.6	0	BX	0	10.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	481.2	0	BX	0	10.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	481.9	0	BX	0	10.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	482.5	0	BX	0	10.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	483.1	0	BX	0	10.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	483.7	0	BX	0	10.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	484.3	0	BX	0	10.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	484.9	0	BX	0	10.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	485.5	0	BX	0	10.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	486.2	0	BX	0	10.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	486.8	0	BX	0	10.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	487.4	0	BX	0	10.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	488.0	0	BX	0	10.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	488.6	0	BX	0	10.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	489.2	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	489.8	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	490.4	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	491.1	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	491.7	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	492.3	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	492.9	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	493.5	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	494.1	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	494.7	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	495.4	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	496.0	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	496.6	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	497.2	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	497.8	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	498.4	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	499.0	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	499.6	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	500.3	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	500.9	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	501.5	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	502.1	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	502.7	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	503.3	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	503.9	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	504.5	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	505.2	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	505.8	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	506.4	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	507.0	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	507.6	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	508.2	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	508.8	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	509.4	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	510.1	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	510.7	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	511.3	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	511.9	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	512.5	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	513.1	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	513.7	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	514.3	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	515.0	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	515.6	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	516.2	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	516.8	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	517.4	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	518.0	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	518.6	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	519.2	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	519.9	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	520.5	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	521.1	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	521.7	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	522.3	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	522.9	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	523.5	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	524.1	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	524.7	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	525.4	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	526.0	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	526.6	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	527.2	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	527.8	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	528.4	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	529.0	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	529.6	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	530.2	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	530.9	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	531.5	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	532.1	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	532.7	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	533.3	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	533.9	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	534.5	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	535.1	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	535.7	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	536.3	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	537.0	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	537.6	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	538.2	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	538.8	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	539.4	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	540.0	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	540.6	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	541.2	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	541.8	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	542.4	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	543.1	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	543.7	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	544.3	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	544.9	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	545.5	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	546.1	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	546.7	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	547.3	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	547.9	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	548.5	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	549.2	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	549.8	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	550.4	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	551.0	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	551.6	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	552.2	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	552.8	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	553.4	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	554.0	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	554.6	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	555.2	0	BX	0	10.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	555.9	0	BX	0	10.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	556.5	0	BX	0	10.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	557.1	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	557.7	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	558.3	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	558.9	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	559.5	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	560.1	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	560.7	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	561.3	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	561.9	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	562.6	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	563.2	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	563.8	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	564.4	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	565.0	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	565.6	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	566.2	0	BX	0	10.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	566.8	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	567.4	0	BX	0	10.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	568.0	0	BX	0	10.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	568.6	0	BX	0	10.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	569.2	0	BX	0	10.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	569.8	0	BX	0	10.19	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	570.5	0	BX	0	10.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	571.1	0	BX	0	10.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	571.7	0	BX	0	10.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	572.3	0	BX	0	10.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	572.9	0	BX	0	10.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	573.5	0	BX	0	10.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	574.1	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	574.7	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	575.3	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	575.9	0	BX	0	10.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	576.5	0	BX	0	10.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	577.1	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	577.7	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	578.4	0	BX	0	10.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	579.0	0	BX	0	10.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	579.6	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	580.2	0	BX	0	10.10	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	580.8	0	BX	0	10.08	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	581.4	0	BX	0	10.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	582.0	0	BX	0	10.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	582.6	0	BX	0	10.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	583.2	0	BX	0	10.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	583.8	0	BX	0	10.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	584.4	0	BX	0	10.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	585.0	0	BX	0	10.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	585.6	0	BX	0	10.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	586.2	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	586.9	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	587.5	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	588.1	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	588.7	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	589.3	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	589.9	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	590.5	0	BX	0	10.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	591.1	0	BX	0	10.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	591.7	0	BX	0	10.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	592.3	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	592.9	0	BX	0	9.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	593.5	0	BX	0	9.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	594.1	0	BX	0	9.95	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	594.7	0	BX	0	9.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	595.3	0	BX	0	9.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	596.0	0	BX	0	9.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	596.6	0	BX	0	9.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	597.2	0	BX	0	9.99	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	597.8	0	BX	0	9.98	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	598.4	0	BX	0	9.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	599.0	0	BX	0	9.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	599.6	0	BX	0	9.95	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	600.2	0	BX	0	9.97	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	600.8	0	BX	0	9.96	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	601.4	0	BX	0	9.95	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	602.0	0	BX	0	9.94	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	602.6	0	BX	0	9.92	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	603.2	0	BX	0	9.93	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	603.8	0	BX	0	9.92	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	604.4	0	BX	0	9.91	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	605.0	0	BX	0	9.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	605.6	0	BX	0	9.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	606.3	0	BX	0	9.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	606.9	0	BX	0	9.90	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	607.5	0	BX	0	9.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	608.1	0	BX	0	9.91	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	608.7	0	BX	0	9.89	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	609.3	0	BX	0	9.87	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	609.9	0	BX	0	9.86	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	610.5	0	BX	0	9.85	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	611.1	0	BX	0	9.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	611.7	0	BX	0	9.84	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	612.3	0	BX	0	9.82	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	612.9	0	BX	0	9.80	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	613.5	0	BX	0	9.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	614.1	0	BX	0	9.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	614.7	0	BX	0	9.77	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	615.3	0	BX	0	9.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	615.9	0	BX	0	9.79	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	616.5	0	BX	0	9.76	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	617.1	0	BX	0	9.75	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	617.7	0	BX	0	9.74	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	618.3	0	BX	0	9.73	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	619.0	0	BX	0	9.72	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	619.6	0	BX	0	9.71	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	620.2	0	BX	0	9.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	620.8	0	BX	0	9.70	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	621.4	0	BX	0	9.68	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	622.0	0	BX	0	9.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	622.6	0	BX	0	9.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	623.2	0	BX	0	9.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	623.8	0	BX	0	9.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	624.4	0	BX	0	9.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	625.0	0	BX	0	9.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	625.6	0	BX	0	9.62	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	626.2	0	BX	0	9.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	626.8	0	BX	0	9.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	627.4	0	BX	0	9.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	628.0	0	BX	0	9.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	628.6	0	BX	0	9.65	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	629.2	0	BX	0	9.64	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	629.8	0	BX	0	9.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	630.4	0	BX	0	9.63	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	631.0	0	BX	0	9.61	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	631.6	0	BX	0	9.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	632.2	0	BX	0	9.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	632.8	0	BX	0	9.60	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	633.4	0	BX	0	9.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	634.1	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	634.7	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	635.3	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	635.9	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	636.5	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	637.1	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	637.7	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	638.3	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	638.9	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	639.5	0	BX	0	9.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	640.1	0	BX	0	9.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	640.7	0	BX	0	9.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	641.3	0	BX	0	9.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	641.9	0	BX	0	9.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	642.5	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	643.1	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	643.7	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	644.3	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	644.9	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	645.5	0	BX	0	9.59	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	646.1	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	646.7	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	647.3	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	647.9	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	648.5	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	649.1	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	649.7	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	650.3	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	650.9	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	651.5	0	BX	0	9.58	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	652.1	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	652.7	0	BX	0	9.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	653.3	0	BX	0	9.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	653.9	0	BX	0	9.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	654.5	0	BX	0	9.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	655.1	0	BX	0	9.57	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	655.7	0	BX	0	9.56	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	656.3	0	BX	0	9.55	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	657.0	0	BX	0	9.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	657.6	0	BX	0	9.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	658.2	0	BX	0	9.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	658.8	0	BX	0	9.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	659.4	0	BX	0	9.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	660.0	0	BX	0	9.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	660.6	0	BX	0	9.54	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	661.2	0	BX	0	9.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	661.8	0	BX	0	9.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	662.4	0	BX	0	9.52	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	663.0	0	BX	0	9.51	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	663.6	0	BX	0	9.51	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	664.2	0	BX	0	9.51	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	664.8	0	BX	0	9.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	665.4	0	BX	0	9.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	666.0	0	BX	0	9.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	666.6	0	BX	0	9.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	667.2	0	BX	0	9.50	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	667.8	0	BX	0	9.49	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	668.4	0	BX	0	9.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	669.0	0	BX	0	9.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	669.6	0	BX	0	9.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	670.2	0	BX	0	9.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	670.8	0	BX	0	9.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	671.4	0	BX	0	9.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	672.0	0	BX	0	9.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	672.6	0	BX	0	9.48	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	673.2	0	BX	0	9.47	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	673.8	0	BX	0	9.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	674.4	0	BX	0	9.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	675.0	0	BX	0	9.46	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	675.6	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	676.2	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	676.8	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	677.4	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	678.0	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	678.6	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	679.2	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	679.8	0	BX	0	9.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	680.4	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	681.0	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	681.6	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	682.2	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	682.8	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	683.4	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	684.0	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	684.6	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	685.2	0	BX	0	9.45	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	685.8	0	BX	0	9.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	686.4	0	BX	0	9.43	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	687.0	0	BX	0	9.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	687.6	0	BX	0	9.43	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	688.2	0	BX	0	9.44	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	688.8	0	BX	0	9.43	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	689.4	0	BX	0	9.42	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	690.0	0	BX	0	9.42	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	690.6	0	BX	0	9.41	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	691.2	0	BX	0	9.40	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	691.8	0	BX	0	9.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	692.4	0	BX	0	9.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	693.0	0	BX	0	9.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	693.6	0	BX	0	9.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	694.2	0	BX	0	9.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	694.8	0	BX	0	9.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	695.4	0	BX	0	9.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	696.0	0	BX	0	9.40	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	696.6	0	BX	0	9.38	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	697.2	0	BX	0	9.39	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	697.8	0	BX	0	9.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	698.4	0	BX	0	9.37	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	699.0	0	BX	0	9.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	699.6	0	BX	0	9.36	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	700.2	0	BX	0	9.35	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	700.8	0	BX	0	9.34	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	701.4	0	BX	0	9.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	702.0	0	BX	0	9.32	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	702.6	0	BX	0	9.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	703.2	0	BX	0	9.31	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	703.8	0	BX	0	9.29	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	704.4	0	BX	0	9.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	705.0	0	BX	0	9.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	705.6	0	BX	0	9.27	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	706.1	0	BX	0	9.26	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	706.7	0	BX	0	9.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	707.3	0	BX	0	9.25	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	707.9	0	BX	0	9.23	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	708.5	0	BX	0	9.22	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	709.1	0	BX	0	9.21	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	709.7	0	BX	0	9.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	710.3	0	BX	0	9.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	710.9	0	BX	0	9.20	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	711.5	0	BX	0	9.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	712.1	0	BX	0	9.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	712.7	0	BX	0	9.18	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	713.3	0	BX	0	9.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	713.9	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	714.5	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	715.1	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	715.7	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	716.3	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	716.9	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	717.5	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	718.1	0	BX	0	9.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	718.7	0	BX	0	9.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	719.3	0	BX	0	9.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	719.9	0	BX	0	9.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	720.5	0	BX	0	9.17	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	721.1	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	721.7	0	BX	0	9.16	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	722.3	0	BX	0	9.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	722.9	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	723.5	0	BX	0	9.15	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	724.1	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	724.7	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	725.3	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	725.9	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	726.5	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	727.1	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	727.7	0	BX	0	9.14	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	728.3	0	BX	0	9.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	728.8	0	BX	0	9.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	729.4	0	BX	0	9.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	730.0	0	BX	0	9.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	730.6	0	BX	0	9.13	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	731.2	0	BX	0	9.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	731.8	0	BX	0	9.12	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	732.4	0	BX	0	9.11	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	733.0	0	BX	0	9.08	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	733.6	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	734.2	0	BX	0	9.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	734.8	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	735.4	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	736.0	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	736.6	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	737.2	0	BX	0	9.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	737.8	0	BX	0	9.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	738.4	0	BX	0	9.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	739.0	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	739.6	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	740.2	0	BX	0	9.06	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	740.8	0	BX	0	9.07	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	741.4	0	BX	0	9.05	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	742.0	0	BX	0	9.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	742.6	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	743.2	0	BX	0	9.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	743.8	0	BX	0	9.04	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	744.3	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	744.9	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	745.5	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	746.1	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	746.7	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	747.3	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	747.9	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	748.5	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	749.1	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	749.7	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	750.3	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	750.9	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	751.5	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	752.1	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	752.7	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	753.3	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	753.9	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	754.5	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	755.1	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	755.7	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	756.2	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	756.8	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	757.4	0	BX	0	9.00	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	758.0	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	758.6	0	BX	0	9.02	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	759.2	0	BX	0	9.01	0
@6902__1995495	003	C	06/05/1995	00:48	66.6731	6.4000	0	759.8	0	BX	0	9.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	1.9	0	BX	0	99.90	8
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	2.5	0	BX	0	99.90	8
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	3.2	0	BX	0	99.90	
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	3.8	0	BX	0	29.89	
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	4.4	0	BX	0	29.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	5.1	0	BX	0	29.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	5.7	0	BX	0	29.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	6.3	0	BX	0	29.88	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	7.0	0	BX	0	29.88	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	7.6	0	BX	0	29.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	8.2	0	BX	0	29.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	8.9	0	BX	0	29.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	9.5	0	BX	0	29.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	10.1	0	BX	0	29.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	10.8	0	BX	0	29.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	11.4	0	BX	0	29.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	12.1	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	12.7	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	13.3	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	14.0	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	14.6	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	15.2	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	15.9	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	16.5	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	17.1	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	17.8	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	18.4	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	19.0	0	BX	0	29.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	19.7	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	20.3	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	20.9	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	21.6	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	22.2	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	22.8	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	23.5	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	24.1	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	24.7	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	25.4	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	26.0	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	26.6	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	27.3	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	27.9	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	28.5	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	29.2	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	29.8	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	30.4	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	31.1	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	31.7	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	32.3	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	33.0	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	33.6	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	34.2	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	34.8	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	35.5	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	36.1	0	BX	0	29.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	36.7	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	37.4	0	BX	0	29.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	38.0	0	BX	0	29.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	38.6	0	BX	0	29.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	39.3	0	BX	0	29.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	39.9	0	BX	0	29.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	40.5	0	BX	0	29.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	41.2	0	BX	0	29.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	41.8	0	BX	0	29.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	42.4	0	BX	0	29.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	43.1	0	BX	0	29.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	43.7	0	BX	0	29.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	44.3	0	BX	0	29.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	45.0	0	BX	0	28.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	45.6	0	BX	0	28.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	46.2	0	BX	0	28.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	46.9	0	BX	0	28.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	47.5	0	BX	0	28.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	48.1	0	BX	0	28.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	48.8	0	BX	0	28.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	49.4	0	BX	0	28.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	50.0	0	BX	0	28.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	50.7	0	BX	0	28.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	51.3	0	BX	0	28.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	51.9	0	BX	0	28.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	52.5	0	BX	0	28.41	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	53.2	0	BX	0	28.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	53.8	0	BX	0	28.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	54.4	0	BX	0	28.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	55.1	0	BX	0	28.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	55.7	0	BX	0	28.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	56.3	0	BX	0	28.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	57.0	0	BX	0	28.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	57.6	0	BX	0	27.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	58.2	0	BX	0	27.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	58.9	0	BX	0	27.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	59.5	0	BX	0	27.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	60.1	0	BX	0	27.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	60.8	0	BX	0	27.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	61.4	0	BX	0	27.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	62.0	0	BX	0	27.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	62.6	0	BX	0	27.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	63.3	0	BX	0	27.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	63.9	0	BX	0	26.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	64.5	0	BX	0	26.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	65.2	0	BX	0	26.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	65.8	0	BX	0	26.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	66.4	0	BX	0	26.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	67.1	0	BX	0	26.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	67.7	0	BX	0	26.41	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	68.3	0	BX	0	26.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	69.0	0	BX	0	26.17	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	69.6	0	BX	0	26.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	70.2	0	BX	0	26.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	70.8	0	BX	0	25.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	71.5	0	BX	0	25.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	72.1	0	BX	0	24.78	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	72.7	0	BX	0	24.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	73.4	0	BX	0	24.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	74.0	0	BX	0	24.20	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	74.6	0	BX	0	24.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	75.3	0	BX	0	24.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	75.9	0	BX	0	24.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	76.5	0	BX	0	23.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	77.2	0	BX	0	23.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	77.8	0	BX	0	23.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	78.4	0	BX	0	23.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	79.0	0	BX	0	23.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	79.7	0	BX	0	23.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	80.3	0	BX	0	23.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	80.9	0	BX	0	22.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	81.6	0	BX	0	22.20	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	82.2	0	BX	0	21.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	82.8	0	BX	0	21.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	83.5	0	BX	0	21.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	84.1	0	BX	0	21.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	84.7	0	BX	0	21.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	85.3	0	BX	0	21.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	86.0	0	BX	0	20.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	86.6	0	BX	0	20.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	87.2	0	BX	0	20.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	87.9	0	BX	0	20.78	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	88.5	0	BX	0	20.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	89.1	0	BX	0	20.74	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	89.7	0	BX	0	20.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	90.4	0	BX	0	20.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	91.0	0	BX	0	20.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	91.6	0	BX	0	20.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	92.3	0	BX	0	20.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	92.9	0	BX	0	20.20	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	93.5	0	BX	0	19.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	94.2	0	BX	0	19.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	94.8	0	BX	0	19.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	95.4	0	BX	0	19.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	96.0	0	BX	0	19.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	96.7	0	BX	0	19.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	97.3	0	BX	0	19.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	97.9	0	BX	0	19.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	98.6	0	BX	0	19.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	99.2	0	BX	0	19.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	99.8	0	BX	0	18.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	100.4	0	BX	0	18.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	101.1	0	BX	0	18.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	101.7	0	BX	0	18.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	102.3	0	BX	0	18.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	103.0	0	BX	0	18.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	103.6	0	BX	0	18.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	104.2	0	BX	0	18.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	104.8	0	BX	0	18.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	105.5	0	BX	0	18.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	106.1	0	BX	0	18.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	106.7	0	BX	0	18.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	107.4	0	BX	0	17.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	108.0	0	BX	0	17.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	108.6	0	BX	0	17.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	109.2	0	BX	0	17.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	109.9	0	BX	0	17.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	110.5	0	BX	0	17.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	111.1	0	BX	0	17.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	111.8	0	BX	0	17.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	112.4	0	BX	0	17.28	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	113.0	0	BX	0	17.28	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	113.6	0	BX	0	17.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	114.3	0	BX	0	17.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	114.9	0	BX	0	17.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	115.5	0	BX	0	17.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	116.2	0	BX	0	17.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	116.8	0	BX	0	17.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	117.4	0	BX	0	17.15	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	118.0	0	BX	0	17.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	118.7	0	BX	0	17.10	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	119.3	0	BX	0	17.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	119.9	0	BX	0	17.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	120.5	0	BX	0	16.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	121.2	0	BX	0	16.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	121.8	0	BX	0	16.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	122.4	0	BX	0	16.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	123.1	0	BX	0	16.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	123.7	0	BX	0	16.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	124.3	0	BX	0	16.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	124.9	0	BX	0	16.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	125.6	0	BX	0	16.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	126.2	0	BX	0	16.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	126.8	0	BX	0	16.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	127.4	0	BX	0	16.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	128.1	0	BX	0	16.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	128.7	0	BX	0	16.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	129.3	0	BX	0	16.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	130.0	0	BX	0	16.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	130.6	0	BX	0	16.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	131.2	0	BX	0	16.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	131.8	0	BX	0	16.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	132.5	0	BX	0	16.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	133.1	0	BX	0	16.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	133.7	0	BX	0	16.20	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	134.3	0	BX	0	16.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	135.0	0	BX	0	15.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	135.6	0	BX	0	15.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	136.2	0	BX	0	15.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	136.9	0	BX	0	15.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	137.5	0	BX	0	15.78	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	138.1	0	BX	0	15.74	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	138.7	0	BX	0	15.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	139.4	0	BX	0	15.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	140.0	0	BX	0	15.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	140.6	0	BX	0	15.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	141.2	0	BX	0	15.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	141.9	0	BX	0	15.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	142.5	0	BX	0	15.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	143.1	0	BX	0	15.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	143.7	0	BX	0	15.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	144.4	0	BX	0	15.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	145.0	0	BX	0	15.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	145.6	0	BX	0	15.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	146.2	0	BX	0	15.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	146.9	0	BX	0	15.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	147.5	0	BX	0	15.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	148.1	0	BX	0	15.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	148.8	0	BX	0	15.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	149.4	0	BX	0	15.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	150.0	0	BX	0	15.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	150.6	0	BX	0	15.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	151.3	0	BX	0	15.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	151.9	0	BX	0	15.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	152.5	0	BX	0	15.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	153.1	0	BX	0	15.18	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	153.8	0	BX	0	15.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	154.4	0	BX	0	15.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	155.0	0	BX	0	15.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	155.6	0	BX	0	15.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	156.3	0	BX	0	14.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	156.9	0	BX	0	14.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	157.5	0	BX	0	14.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	158.1	0	BX	0	14.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	158.8	0	BX	0	14.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	159.4	0	BX	0	14.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	160.0	0	BX	0	14.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	160.6	0	BX	0	14.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	161.3	0	BX	0	14.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	161.9	0	BX	0	14.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	162.5	0	BX	0	14.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	163.1	0	BX	0	14.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	163.8	0	BX	0	14.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	164.4	0	BX	0	14.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	165.0	0	BX	0	14.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	165.6	0	BX	0	14.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	166.3	0	BX	0	14.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	166.9	0	BX	0	14.41	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	167.5	0	BX	0	14.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	168.1	0	BX	0	14.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	168.8	0	BX	0	14.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	169.4	0	BX	0	14.15	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	170.0	0	BX	0	14.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	170.6	0	BX	0	14.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	171.3	0	BX	0	13.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	171.9	0	BX	0	13.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	172.5	0	BX	0	13.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	173.1	0	BX	0	13.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	173.8	0	BX	0	13.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	174.4	0	BX	0	13.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	175.0	0	BX	0	13.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	175.6	0	BX	0	13.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	176.3	0	BX	0	13.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	176.9	0	BX	0	13.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	177.5	0	BX	0	13.72	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	178.1	0	BX	0	13.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	178.8	0	BX	0	13.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	179.4	0	BX	0	13.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	180.0	0	BX	0	13.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	180.6	0	BX	0	13.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	181.3	0	BX	0	13.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	181.9	0	BX	0	13.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	182.5	0	BX	0	13.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	183.1	0	BX	0	13.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	183.8	0	BX	0	13.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	184.4	0	BX	0	13.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	185.0	0	BX	0	13.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	185.6	0	BX	0	13.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	186.2	0	BX	0	13.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	186.9	0	BX	0	13.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	187.5	0	BX	0	13.20	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	188.1	0	BX	0	13.18	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	188.7	0	BX	0	13.17	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	189.4	0	BX	0	13.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	190.0	0	BX	0	13.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	190.6	0	BX	0	13.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	191.2	0	BX	0	13.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	191.9	0	BX	0	13.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	192.5	0	BX	0	13.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	193.1	0	BX	0	13.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	193.7	0	BX	0	13.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	194.4	0	BX	0	13.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	195.0	0	BX	0	13.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	195.6	0	BX	0	13.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	196.2	0	BX	0	12.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	196.8	0	BX	0	12.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	197.5	0	BX	0	12.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	198.1	0	BX	0	12.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	198.7	0	BX	0	12.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	199.3	0	BX	0	12.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	200.0	0	BX	0	12.88	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	200.6	0	BX	0	12.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	201.2	0	BX	0	12.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	201.8	0	BX	0	12.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	202.5	0	BX	0	12.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	203.1	0	BX	0	12.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	203.7	0	BX	0	12.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	204.3	0	BX	0	12.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	204.9	0	BX	0	12.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	205.6	0	BX	0	12.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	206.2	0	BX	0	12.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	206.8	0	BX	0	12.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	207.4	0	BX	0	12.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	208.1	0	BX	0	12.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	208.7	0	BX	0	12.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	209.3	0	BX	0	12.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	209.9	0	BX	0	12.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	210.5	0	BX	0	12.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	211.2	0	BX	0	12.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	211.8	0	BX	0	12.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	212.4	0	BX	0	12.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	213.0	0	BX	0	12.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	213.7	0	BX	0	12.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	214.3	0	BX	0	12.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	214.9	0	BX	0	12.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	215.5	0	BX	0	12.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	216.1	0	BX	0	12.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	216.8	0	BX	0	12.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	217.4	0	BX	0	12.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	218.0	0	BX	0	12.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	218.6	0	BX	0	12.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	219.3	0	BX	0	12.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	219.9	0	BX	0	12.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	220.5	0	BX	0	12.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	221.1	0	BX	0	12.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	221.7	0	BX	0	12.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	222.4	0	BX	0	12.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	223.0	0	BX	0	12.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	223.6	0	BX	0	12.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	224.2	0	BX	0	12.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	224.9	0	BX	0	12.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	225.5	0	BX	0	12.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	226.1	0	BX	0	12.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	226.7	0	BX	0	12.42	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	227.3	0	BX	0	12.41	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	228.0	0	BX	0	12.42	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	228.6	0	BX	0	12.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	229.2	0	BX	0	12.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	229.8	0	BX	0	12.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	230.4	0	BX	0	12.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	231.1	0	BX	0	12.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	231.7	0	BX	0	12.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	232.3	0	BX	0	12.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	232.9	0	BX	0	12.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	233.6	0	BX	0	12.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	234.2	0	BX	0	12.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	234.8	0	BX	0	12.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	235.4	0	BX	0	12.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	236.0	0	BX	0	12.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	236.7	0	BX	0	12.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	237.3	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	237.9	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	238.5	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	239.1	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	239.8	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	240.4	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	241.0	0	BX	0	12.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	241.6	0	BX	0	12.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	242.2	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	242.9	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	243.5	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	244.1	0	BX	0	12.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	244.7	0	BX	0	12.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	245.3	0	BX	0	12.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	246.0	0	BX	0	12.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	246.6	0	BX	0	12.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	247.2	0	BX	0	12.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	247.8	0	BX	0	12.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	248.4	0	BX	0	12.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	249.1	0	BX	0	12.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	249.7	0	BX	0	12.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	250.3	0	BX	0	12.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	250.9	0	BX	0	12.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	251.5	0	BX	0	12.15	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	252.2	0	BX	0	12.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	252.8	0	BX	0	12.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	253.4	0	BX	0	12.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	254.0	0	BX	0	12.10	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	254.6	0	BX	0	12.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	255.3	0	BX	0	12.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	255.9	0	BX	0	12.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	256.5	0	BX	0	12.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	257.1	0	BX	0	12.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	257.7	0	BX	0	12.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	258.4	0	BX	0	12.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	259.0	0	BX	0	12.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	259.6	0	BX	0	11.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	260.2	0	BX	0	12.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	260.8	0	BX	0	11.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	261.5	0	BX	0	11.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	262.1	0	BX	0	11.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	262.7	0	BX	0	11.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	263.3	0	BX	0	11.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	263.9	0	BX	0	11.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	264.6	0	BX	0	11.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	265.2	0	BX	0	11.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	265.8	0	BX	0	11.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	266.4	0	BX	0	11.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	267.0	0	BX	0	11.88	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	267.7	0	BX	0	11.88	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	268.3	0	BX	0	11.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	268.9	0	BX	0	11.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	269.5	0	BX	0	11.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	270.1	0	BX	0	11.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	270.8	0	BX	0	11.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	271.4	0	BX	0	11.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	272.0	0	BX	0	11.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	272.6	0	BX	0	11.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	273.2	0	BX	0	11.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	273.8	0	BX	0	11.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	274.5	0	BX	0	11.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	275.1	0	BX	0	11.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	275.7	0	BX	0	11.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	276.3	0	BX	0	11.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	276.9	0	BX	0	11.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	277.6	0	BX	0	11.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	278.2	0	BX	0	11.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	278.8	0	BX	0	11.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	279.4	0	BX	0	11.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	280.0	0	BX	0	11.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	280.6	0	BX	0	11.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	281.3	0	BX	0	11.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	281.9	0	BX	0	11.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	282.5	0	BX	0	11.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	283.1	0	BX	0	11.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	283.7	0	BX	0	11.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	284.4	0	BX	0	11.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	285.0	0	BX	0	11.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	285.6	0	BX	0	11.74	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	286.2	0	BX	0	11.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	286.8	0	BX	0	11.72	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	287.4	0	BX	0	11.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	288.1	0	BX	0	11.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	288.7	0	BX	0	11.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	289.3	0	BX	0	11.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	289.9	0	BX	0	11.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	290.5	0	BX	0	11.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	291.2	0	BX	0	11.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	291.8	0	BX	0	11.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	292.4	0	BX	0	11.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	293.0	0	BX	0	11.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	293.6	0	BX	0	11.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	294.2	0	BX	0	11.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	294.9	0	BX	0	11.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	295.5	0	BX	0	11.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	296.1	0	BX	0	11.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	296.7	0	BX	0	11.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	297.3	0	BX	0	11.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	297.9	0	BX	0	11.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	298.6	0	BX	0	11.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	299.2	0	BX	0	11.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	299.8	0	BX	0	11.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	300.4	0	BX	0	11.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	301.0	0	BX	0	11.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	301.6	0	BX	0	11.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	302.3	0	BX	0	11.42	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	302.9	0	BX	0	11.42	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	303.5	0	BX	0	11.41	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	304.1	0	BX	0	11.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	304.7	0	BX	0	11.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	305.4	0	BX	0	11.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	306.0	0	BX	0	11.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	306.6	0	BX	0	11.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	307.2	0	BX	0	11.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	307.8	0	BX	0	11.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	308.4	0	BX	0	11.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	309.1	0	BX	0	11.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	309.7	0	BX	0	11.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	310.3	0	BX	0	11.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	310.9	0	BX	0	11.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	311.5	0	BX	0	11.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	312.1	0	BX	0	11.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	312.8	0	BX	0	11.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	313.4	0	BX	0	11.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	314.0	0	BX	0	11.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	314.6	0	BX	0	11.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	315.2	0	BX	0	11.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	315.8	0	BX	0	11.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	316.4	0	BX	0	11.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	317.1	0	BX	0	11.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	317.7	0	BX	0	11.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	318.3	0	BX	0	11.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	318.9	0	BX	0	11.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	319.5	0	BX	0	11.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	320.1	0	BX	0	11.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	320.8	0	BX	0	11.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	321.4	0	BX	0	11.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	322.0	0	BX	0	11.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	322.6	0	BX	0	11.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	323.2	0	BX	0	11.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	323.8	0	BX	0	11.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	324.5	0	BX	0	11.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	325.1	0	BX	0	11.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	325.7	0	BX	0	11.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	326.3	0	BX	0	11.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	326.9	0	BX	0	11.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	327.5	0	BX	0	11.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	328.1	0	BX	0	11.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	328.8	0	BX	0	11.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	329.4	0	BX	0	11.28	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	330.0	0	BX	0	11.28	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	330.6	0	BX	0	11.28	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	331.2	0	BX	0	11.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	331.8	0	BX	0	11.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	332.5	0	BX	0	11.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	333.1	0	BX	0	11.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	333.7	0	BX	0	11.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	334.3	0	BX	0	11.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	334.9	0	BX	0	11.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	335.5	0	BX	0	11.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	336.1	0	BX	0	11.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	336.8	0	BX	0	11.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	337.4	0	BX	0	11.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	338.0	0	BX	0	11.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	338.6	0	BX	0	11.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	339.2	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	339.8	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	340.5	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	341.1	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	341.7	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	342.3	0	BX	0	11.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	342.9	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	343.5	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	344.1	0	BX	0	11.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	344.8	0	BX	0	11.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	345.4	0	BX	0	11.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	346.0	0	BX	0	11.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	346.6	0	BX	0	11.21	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	347.2	0	BX	0	11.21	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	347.8	0	BX	0	11.20	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	348.4	0	BX	0	11.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	349.1	0	BX	0	11.17	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	349.7	0	BX	0	11.18	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	350.3	0	BX	0	11.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	350.9	0	BX	0	11.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	351.5	0	BX	0	11.15	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	352.1	0	BX	0	11.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	352.7	0	BX	0	11.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	353.4	0	BX	0	11.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	354.0	0	BX	0	11.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	354.6	0	BX	0	11.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	355.2	0	BX	0	11.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	355.8	0	BX	0	11.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	356.4	0	BX	0	11.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	357.0	0	BX	0	11.10	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	357.7	0	BX	0	11.10	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	358.3	0	BX	0	11.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	358.9	0	BX	0	11.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	359.5	0	BX	0	11.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	360.1	0	BX	0	11.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	360.7	0	BX	0	11.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	361.3	0	BX	0	11.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	361.9	0	BX	0	11.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	362.6	0	BX	0	11.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	363.2	0	BX	0	11.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	363.8	0	BX	0	11.03	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	364.4	0	BX	0	11.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	365.0	0	BX	0	11.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	365.6	0	BX	0	11.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	366.2	0	BX	0	11.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	366.9	0	BX	0	11.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	367.5	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	368.1	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	368.7	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	369.3	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	369.9	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	370.5	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	371.1	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	371.8	0	BX	0	10.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	372.4	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	373.0	0	BX	0	10.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	373.6	0	BX	0	10.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	374.2	0	BX	0	10.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	374.8	0	BX	0	10.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	375.4	0	BX	0	10.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	376.0	0	BX	0	10.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	376.7	0	BX	0	10.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	377.3	0	BX	0	10.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	377.9	0	BX	0	10.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	378.5	0	BX	0	10.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	379.1	0	BX	0	10.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	379.7	0	BX	0	10.88	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	380.3	0	BX	0	10.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	380.9	0	BX	0	10.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	381.6	0	BX	0	10.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	382.2	0	BX	0	10.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	382.8	0	BX	0	10.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	383.4	0	BX	0	10.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	384.0	0	BX	0	10.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	384.6	0	BX	0	10.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	385.2	0	BX	0	10.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	385.8	0	BX	0	10.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	386.5	0	BX	0	10.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	387.1	0	BX	0	10.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	387.7	0	BX	0	10.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	388.3	0	BX	0	10.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	388.9	0	BX	0	10.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	389.5	0	BX	0	10.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	390.1	0	BX	0	10.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	390.7	0	BX	0	10.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	391.4	0	BX	0	10.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	392.0	0	BX	0	10.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	392.6	0	BX	0	10.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	393.2	0	BX	0	10.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	393.8	0	BX	0	10.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	394.4	0	BX	0	10.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	395.0	0	BX	0	10.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	395.6	0	BX	0	10.78	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	396.2	0	BX	0	10.78	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	396.9	0	BX	0	10.78	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	397.5	0	BX	0	10.78	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	398.1	0	BX	0	10.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	398.7	0	BX	0	10.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	399.3	0	BX	0	10.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	399.9	0	BX	0	10.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	400.5	0	BX	0	10.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	401.1	0	BX	0	10.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	401.7	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	402.4	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	403.0	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	403.6	0	BX	0	10.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	404.2	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	404.8	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	405.4	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	406.0	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	406.6	0	BX	0	10.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	407.2	0	BX	0	10.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	407.9	0	BX	0	10.72	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	408.5	0	BX	0	10.74	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	409.1	0	BX	0	10.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	409.7	0	BX	0	10.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	410.3	0	BX	0	10.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	410.9	0	BX	0	10.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	411.5	0	BX	0	10.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	412.1	0	BX	0	10.72	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	412.7	0	BX	0	10.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	413.4	0	BX	0	10.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	414.0	0	BX	0	10.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	414.6	0	BX	0	10.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	415.2	0	BX	0	10.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	415.8	0	BX	0	10.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	416.4	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	417.0	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	417.6	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	418.2	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	418.8	0	BX	0	10.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	419.5	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	420.1	0	BX	0	10.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	420.7	0	BX	0	10.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	421.3	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	421.9	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	422.5	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	423.1	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	423.7	0	BX	0	10.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	424.3	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	424.9	0	BX	0	10.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	425.6	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	426.2	0	BX	0	10.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	426.8	0	BX	0	10.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	427.4	0	BX	0	10.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	428.0	0	BX	0	10.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	428.6	0	BX	0	10.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	429.2	0	BX	0	10.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	429.8	0	BX	0	10.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	430.4	0	BX	0	10.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	431.0	0	BX	0	10.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	431.6	0	BX	0	10.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	432.3	0	BX	0	10.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	432.9	0	BX	0	10.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	433.5	0	BX	0	10.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	434.1	0	BX	0	10.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	434.7	0	BX	0	10.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	435.3	0	BX	0	10.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	435.9	0	BX	0	10.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	436.5	0	BX	0	10.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	437.1	0	BX	0	10.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	437.7	0	BX	0	10.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	438.3	0	BX	0	10.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	439.0	0	BX	0	10.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	439.6	0	BX	0	10.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	440.2	0	BX	0	10.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	440.8	0	BX	0	10.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	441.4	0	BX	0	10.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	442.0	0	BX	0	10.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	442.6	0	BX	0	10.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	443.2	0	BX	0	10.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	443.8	0	BX	0	10.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	444.4	0	BX	0	10.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	445.0	0	BX	0	10.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	445.7	0	BX	0	10.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	446.3	0	BX	0	10.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	446.9	0	BX	0	10.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	447.5	0	BX	0	10.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	448.1	0	BX	0	10.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	448.7	0	BX	0	10.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	449.3	0	BX	0	10.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	449.9	0	BX	0	10.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	450.5	0	BX	0	10.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	451.1	0	BX	0	10.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	451.7	0	BX	0	10.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	452.3	0	BX	0	10.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	453.0	0	BX	0	10.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	453.6	0	BX	0	10.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	454.2	0	BX	0	10.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	454.8	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	455.4	0	BX	0	10.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	456.0	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	456.6	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	457.2	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	457.8	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	458.4	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	459.0	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	459.6	0	BX	0	10.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	460.2	0	BX	0	10.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	460.9	0	BX	0	10.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	461.5	0	BX	0	10.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	462.1	0	BX	0	10.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	462.7	0	BX	0	10.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	463.3	0	BX	0	10.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	463.9	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	464.5	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	465.1	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	465.7	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	466.3	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	466.9	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	467.5	0	BX	0	10.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	468.1	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	468.7	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	469.4	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	470.0	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	470.6	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	471.2	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	471.8	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	472.4	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	473.0	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	473.6	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	474.2	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	474.8	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	475.4	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	476.0	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	476.6	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	477.2	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	477.9	0	BX	0	10.42	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	478.5	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	479.1	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	479.7	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	480.3	0	BX	0	10.42	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	480.9	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	481.5	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	482.1	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	482.7	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	483.3	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	483.9	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	484.5	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	485.1	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	485.7	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	486.3	0	BX	0	10.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	486.9	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	487.6	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	488.2	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	488.8	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	489.4	0	BX	0	10.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	490.0	0	BX	0	10.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	490.6	0	BX	0	10.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	491.2	0	BX	0	10.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	491.8	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	492.4	0	BX	0	10.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	493.0	0	BX	0	10.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	493.6	0	BX	0	10.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	494.2	0	BX	0	10.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	494.8	0	BX	0	10.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	495.4	0	BX	0	10.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	496.0	0	BX	0	10.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	496.6	0	BX	0	10.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	497.2	0	BX	0	10.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	497.8	0	BX	0	10.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	498.5	0	BX	0	10.53	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	499.1	0	BX	0	10.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	499.7	0	BX	0	10.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	500.3	0	BX	0	10.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	500.9	0	BX	0	10.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	501.5	0	BX	0	10.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	502.1	0	BX	0	10.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	502.7	0	BX	0	10.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	503.3	0	BX	0	10.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	503.9	0	BX	0	10.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	504.5	0	BX	0	10.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	505.1	0	BX	0	10.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	505.7	0	BX	0	10.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	506.3	0	BX	0	10.28	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	506.9	0	BX	0	10.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	507.5	0	BX	0	10.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	508.1	0	BX	0	10.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	508.7	0	BX	0	10.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	509.3	0	BX	0	10.20	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	509.9	0	BX	0	10.15	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	510.6	0	BX	0	10.15	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	511.2	0	BX	0	10.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	511.8	0	BX	0	10.17	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	512.4	0	BX	0	10.17	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	513.0	0	BX	0	10.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	513.6	0	BX	0	10.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	514.2	0	BX	0	10.15	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	514.8	0	BX	0	10.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	515.4	0	BX	0	10.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	516.0	0	BX	0	10.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	516.6	0	BX	0	10.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	517.2	0	BX	0	10.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	517.8	0	BX	0	10.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	518.4	0	BX	0	10.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	519.0	0	BX	0	10.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	519.6	0	BX	0	10.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	520.2	0	BX	0	10.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	520.8	0	BX	0	10.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	521.4	0	BX	0	10.10	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	522.0	0	BX	0	10.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	522.6	0	BX	0	10.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	523.2	0	BX	0	10.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	523.8	0	BX	0	10.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	524.4	0	BX	0	10.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	525.1	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	525.7	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	526.3	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	526.9	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	527.5	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	528.1	0	BX	0	10.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	528.7	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	529.3	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	529.9	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	530.5	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	531.1	0	BX	0	10.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	531.7	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	532.3	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	532.9	0	BX	0	10.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	533.5	0	BX	0	10.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	534.1	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	534.7	0	BX	0	10.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	535.3	0	BX	0	10.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	535.9	0	BX	0	10.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	536.5	0	BX	0	10.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	537.1	0	BX	0	10.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	537.7	0	BX	0	10.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	538.3	0	BX	0	10.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	538.9	0	BX	0	10.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	539.5	0	BX	0	10.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	540.1	0	BX	0	10.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	540.7	0	BX	0	10.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	541.3	0	BX	0	9.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	541.9	0	BX	0	9.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	542.5	0	BX	0	9.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	543.1	0	BX	0	9.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	543.8	0	BX	0	9.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	544.4	0	BX	0	9.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	545.0	0	BX	0	9.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	545.6	0	BX	0	9.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	546.2	0	BX	0	9.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	546.8	0	BX	0	9.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	547.4	0	BX	0	9.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	548.0	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	548.6	0	BX	0	9.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	549.2	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	549.8	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	550.4	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	551.0	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	551.6	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	552.2	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	552.8	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	553.4	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	554.0	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	554.6	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	555.2	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	555.8	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	556.4	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	557.0	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	557.6	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	558.2	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	558.8	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	559.4	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	560.0	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	560.6	0	BX	0	9.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	561.2	0	BX	0	9.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	561.8	0	BX	0	9.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	562.4	0	BX	0	9.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	563.0	0	BX	0	9.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	563.6	0	BX	0	9.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	564.2	0	BX	0	9.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	564.8	0	BX	0	9.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	565.4	0	BX	0	9.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	566.0	0	BX	0	9.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	566.6	0	BX	0	9.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	567.2	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	567.8	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	568.4	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	569.0	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	569.6	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	570.2	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	570.8	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	571.4	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	572.0	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	572.6	0	BX	0	9.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	573.2	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	573.8	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	574.4	0	BX	0	9.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	575.0	0	BX	0	9.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	575.6	0	BX	0	9.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	576.2	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	576.8	0	BX	0	9.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	577.4	0	BX	0	9.92	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	578.0	0	BX	0	9.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	578.6	0	BX	0	9.89	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	579.2	0	BX	0	9.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	579.8	0	BX	0	9.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	580.4	0	BX	0	9.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	581.0	0	BX	0	9.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	581.6	0	BX	0	9.85	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	582.2	0	BX	0	9.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	582.8	0	BX	0	9.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	583.4	0	BX	0	9.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	584.0	0	BX	0	9.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	584.6	0	BX	0	9.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	585.2	0	BX	0	9.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	585.8	0	BX	0	9.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	586.4	0	BX	0	9.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	587.0	0	BX	0	9.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	587.6	0	BX	0	9.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	588.2	0	BX	0	9.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	588.8	0	BX	0	9.76	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	589.4	0	BX	0	9.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	590.0	0	BX	0	9.74	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	590.6	0	BX	0	9.74	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	591.2	0	BX	0	9.73	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	591.8	0	BX	0	9.72	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	592.4	0	BX	0	9.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	593.0	0	BX	0	9.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	593.6	0	BX	0	9.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	594.2	0	BX	0	9.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	594.8	0	BX	0	9.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	595.4	0	BX	0	9.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	596.0	0	BX	0	9.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	596.6	0	BX	0	9.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	597.2	0	BX	0	9.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	597.8	0	BX	0	9.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	598.4	0	BX	0	9.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	599.0	0	BX	0	9.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	599.6	0	BX	0	9.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	600.2	0	BX	0	9.65	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	600.8	0	BX	0	9.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	601.4	0	BX	0	9.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	602.0	0	BX	0	9.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	602.6	0	BX	0	9.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	603.2	0	BX	0	9.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	603.8	0	BX	0	9.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	604.4	0	BX	0	9.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	605.0	0	BX	0	9.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	605.6	0	BX	0	9.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	606.2	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	606.8	0	BX	0	9.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	607.4	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	608.0	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	608.6	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	609.2	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	609.8	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	610.4	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	611.0	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	611.6	0	BX	0	9.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	612.2	0	BX	0	9.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	612.8	0	BX	0	9.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	613.4	0	BX	0	9.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	614.0	0	BX	0	9.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	614.6	0	BX	0	9.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	615.2	0	BX	0	9.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	615.8	0	BX	0	9.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	616.4	0	BX	0	9.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	617.0	0	BX	0	9.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	617.6	0	BX	0	9.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	618.2	0	BX	0	9.55	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	618.8	0	BX	0	9.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	619.4	0	BX	0	9.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	620.0	0	BX	0	9.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	620.6	0	BX	0	9.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	621.2	0	BX	0	9.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	621.8	0	BX	0	9.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	622.4	0	BX	0	9.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	623.0	0	BX	0	9.45	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	623.6	0	BX	0	9.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	624.2	0	BX	0	9.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	624.8	0	BX	0	9.42	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	625.4	0	BX	0	9.41	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	626.0	0	BX	0	9.41	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	626.6	0	BX	0	9.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	627.2	0	BX	0	9.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	627.8	0	BX	0	9.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	628.4	0	BX	0	9.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	629.0	0	BX	0	9.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	629.6	0	BX	0	9.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	630.1	0	BX	0	9.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	630.7	0	BX	0	9.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	631.3	0	BX	0	9.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	631.9	0	BX	0	9.39	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	632.5	0	BX	0	9.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	633.1	0	BX	0	9.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	633.7	0	BX	0	9.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	634.3	0	BX	0	9.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	634.9	0	BX	0	9.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	635.5	0	BX	0	9.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	636.1	0	BX	0	9.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	636.7	0	BX	0	9.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	637.3	0	BX	0	9.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	637.9	0	BX	0	9.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	638.5	0	BX	0	9.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	639.1	0	BX	0	9.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	639.7	0	BX	0	9.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	640.3	0	BX	0	9.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	640.9	0	BX	0	9.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	641.5	0	BX	0	9.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	642.1	0	BX	0	9.21	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	642.7	0	BX	0	9.18	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	643.3	0	BX	0	9.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	643.9	0	BX	0	9.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	644.5	0	BX	0	9.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	645.1	0	BX	0	9.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	645.7	0	BX	0	9.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	646.3	0	BX	0	9.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	646.9	0	BX	0	9.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	647.5	0	BX	0	9.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	648.1	0	BX	0	9.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	648.7	0	BX	0	9.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	649.2	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	649.8	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	650.4	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	651.0	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	651.6	0	BX	0	9.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	652.2	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	652.8	0	BX	0	9.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	653.4	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	654.0	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	654.6	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	655.2	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	655.8	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	656.4	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	657.0	0	BX	0	9.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	657.6	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	658.2	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	658.8	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	659.4	0	BX	0	9.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	660.0	0	BX	0	9.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	660.6	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	661.2	0	BX	0	9.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	661.8	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	662.4	0	BX	0	9.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	662.9	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	663.5	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	664.1	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	664.7	0	BX	0	9.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	665.3	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	665.9	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	666.5	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	667.1	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	667.7	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	668.3	0	BX	0	9.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	668.9	0	BX	0	9.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	669.5	0	BX	0	9.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	670.1	0	BX	0	9.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	670.7	0	BX	0	9.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	671.3	0	BX	0	9.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	671.9	0	BX	0	8.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	672.5	0	BX	0	8.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	673.1	0	BX	0	8.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	673.7	0	BX	0	8.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	674.3	0	BX	0	8.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	674.8	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	675.4	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	676.0	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	676.6	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	677.2	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	677.8	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	678.4	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	679.0	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	679.6	0	BX	0	8.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	680.2	0	BX	0	8.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	680.8	0	BX	0	8.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	681.4	0	BX	0	8.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	682.0	0	BX	0	8.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	682.6	0	BX	0	8.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	683.2	0	BX	0	8.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	683.8	0	BX	0	8.91	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	684.4	0	BX	0	8.90	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	685.0	0	BX	0	8.88	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	685.5	0	BX	0	8.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	686.1	0	BX	0	8.87	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	686.7	0	BX	0	8.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	687.3	0	BX	0	8.86	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	687.9	0	BX	0	8.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	688.5	0	BX	0	8.84	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	689.1	0	BX	0	8.83	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	689.7	0	BX	0	8.82	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	690.3	0	BX	0	8.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	690.9	0	BX	0	8.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	691.5	0	BX	0	8.81	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	692.1	0	BX	0	8.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	692.7	0	BX	0	8.80	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	693.3	0	BX	0	8.79	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	693.9	0	BX	0	8.77	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	694.5	0	BX	0	8.75	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	695.0	0	BX	0	8.74	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	695.6	0	BX	0	8.72	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	696.2	0	BX	0	8.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	696.8	0	BX	0	8.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	697.4	0	BX	0	8.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	698.0	0	BX	0	8.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	698.6	0	BX	0	8.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	699.2	0	BX	0	8.71	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	699.8	0	BX	0	8.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	700.4	0	BX	0	8.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	701.0	0	BX	0	8.70	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	701.6	0	BX	0	8.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	702.2	0	BX	0	8.69	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	702.8	0	BX	0	8.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	703.3	0	BX	0	8.68	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	703.9	0	BX	0	8.67	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	704.5	0	BX	0	8.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	705.1	0	BX	0	8.66	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	705.7	0	BX	0	8.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	706.3	0	BX	0	8.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	706.9	0	BX	0	8.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	707.5	0	BX	0	8.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	708.1	0	BX	0	8.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	708.7	0	BX	0	8.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	709.3	0	BX	0	8.64	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	709.9	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	710.5	0	BX	0	8.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	711.1	0	BX	0	8.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	711.6	0	BX	0	8.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	712.2	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	712.8	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	713.4	0	BX	0	8.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	714.0	0	BX	0	8.63	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	714.6	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	715.2	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	715.8	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	716.4	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	717.0	0	BX	0	8.62	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	717.6	0	BX	0	8.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	718.2	0	BX	0	8.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	718.8	0	BX	0	8.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	719.3	0	BX	0	8.61	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	719.9	0	BX	0	8.60	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	720.5	0	BX	0	8.59	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	721.1	0	BX	0	8.58	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	721.7	0	BX	0	8.57	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	722.3	0	BX	0	8.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	722.9	0	BX	0	8.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	723.5	0	BX	0	8.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	724.1	0	BX	0	8.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	724.7	0	BX	0	8.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	725.3	0	BX	0	8.56	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	725.9	0	BX	0	8.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	726.4	0	BX	0	8.54	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	727.0	0	BX	0	8.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	727.6	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	728.2	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	728.8	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	729.4	0	BX	0	8.52	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	730.0	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	730.6	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	731.2	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	731.8	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	732.4	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	732.9	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	733.5	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	734.1	0	BX	0	8.51	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	734.7	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	735.3	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	735.9	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	736.5	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	737.1	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	737.7	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	738.3	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	738.9	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	739.4	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	740.0	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	740.6	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	741.2	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	741.8	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	742.4	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	743.0	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	743.6	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	744.2	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	744.8	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	745.4	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	745.9	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	746.5	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	747.1	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	747.7	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	748.3	0	BX	0	8.50	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	748.9	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	749.5	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	750.1	0	BX	0	8.49	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	750.7	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	751.3	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	751.8	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	752.4	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	753.0	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	753.6	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	754.2	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	754.8	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	755.4	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	756.0	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	756.6	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	757.2	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	757.7	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	758.3	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	758.9	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	759.5	0	BX	0	8.48	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	760.1	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	760.7	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	761.3	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	761.9	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	762.5	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	763.0	0	BX	0	8.47	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	763.6	0	BX	0	8.46	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	764.2	0	BX	0	8.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	764.8	0	BX	0	8.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	765.4	0	BX	0	8.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	766.0	0	BX	0	8.44	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	766.6	0	BX	0	8.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	767.2	0	BX	0	8.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	767.8	0	BX	0	8.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	768.3	0	BX	0	8.43	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	768.9	0	BX	0	8.40	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	769.5	0	BX	0	8.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	770.1	0	BX	0	8.38	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	770.7	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	771.3	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	771.9	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	772.5	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	773.1	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	773.6	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	774.2	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	774.8	0	BX	0	8.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	775.4	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	776.0	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	776.6	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	777.2	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	777.8	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	778.4	0	BX	0	8.37	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	778.9	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	779.5	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	780.1	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	780.7	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	781.3	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	781.9	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	782.5	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	783.1	0	BX	0	8.36	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	783.6	0	BX	0	8.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	784.2	0	BX	0	8.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	784.8	0	BX	0	8.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	785.4	0	BX	0	8.35	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	786.0	0	BX	0	8.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	786.6	0	BX	0	8.34	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	787.2	0	BX	0	8.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	787.8	0	BX	0	8.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	788.3	0	BX	0	8.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	788.9	0	BX	0	8.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	789.5	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	790.1	0	BX	0	8.33	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	790.7	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	791.3	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	791.9	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	792.5	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	793.0	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	793.6	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	794.2	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	794.8	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	795.4	0	BX	0	8.32	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	796.0	0	BX	0	8.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	796.6	0	BX	0	8.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	797.2	0	BX	0	8.31	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	797.7	0	BX	0	8.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	798.3	0	BX	0	8.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	798.9	0	BX	0	8.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	799.5	0	BX	0	8.30	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	800.1	0	BX	0	8.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	800.7	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	801.3	0	BX	0	8.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	801.9	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	802.4	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	803.0	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	803.6	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	804.2	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	804.8	0	BX	0	8.29	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	805.4	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	806.0	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	806.5	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	807.1	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	807.7	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	808.3	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	808.9	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	809.5	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	810.1	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	810.7	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	811.2	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	811.8	0	BX	0	8.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	812.4	0	BX	0	8.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	813.0	0	BX	0	8.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	813.6	0	BX	0	8.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	814.2	0	BX	0	8.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	814.8	0	BX	0	8.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	815.3	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	815.9	0	BX	0	8.27	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	816.5	0	BX	0	8.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	817.1	0	BX	0	8.26	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	817.7	0	BX	0	8.25	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	818.3	0	BX	0	8.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	818.9	0	BX	0	8.24	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	819.4	0	BX	0	8.23	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	820.0	0	BX	0	8.22	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	820.6	0	BX	0	8.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	821.2	0	BX	0	8.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	821.8	0	BX	0	8.18	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	822.4	0	BX	0	8.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	823.0	0	BX	0	8.19	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	823.5	0	BX	0	8.18	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	824.1	0	BX	0	8.18	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	824.7	0	BX	0	8.17	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	825.3	0	BX	0	8.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	825.9	0	BX	0	8.17	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	826.5	0	BX	0	8.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	827.1	0	BX	0	8.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	827.6	0	BX	0	8.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	828.2	0	BX	0	8.16	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	828.8	0	BX	0	8.14	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	829.4	0	BX	0	8.13	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	830.0	0	BX	0	8.12	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	830.6	0	BX	0	8.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	831.1	0	BX	0	8.11	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	831.7	0	BX	0	8.10	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	832.3	0	BX	0	8.10	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	832.9	0	BX	0	8.09	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	833.5	0	BX	0	8.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	834.1	0	BX	0	8.08	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	834.7	0	BX	0	8.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	835.2	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	835.8	0	BX	0	8.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	836.4	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	837.0	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	837.6	0	BX	0	8.07	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	838.2	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	838.8	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	839.3	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	839.9	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	840.5	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	841.1	0	BX	0	8.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	841.7	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	842.3	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	842.8	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	843.4	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	844.0	0	BX	0	8.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	844.6	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	845.2	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	845.8	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	846.3	0	BX	0	8.06	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	846.9	0	BX	0	8.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	847.5	0	BX	0	8.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	848.1	0	BX	0	8.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	848.7	0	BX	0	8.05	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	849.3	0	BX	0	8.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	849.8	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	850.4	0	BX	0	8.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	851.0	0	BX	0	8.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	851.6	0	BX	0	8.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	852.2	0	BX	0	8.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	852.8	0	BX	0	8.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	853.4	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	853.9	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	854.5	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	855.1	0	BX	0	8.04	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	855.7	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	856.3	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	856.9	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	857.4	0	BX	0	8.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	858.0	0	BX	0	8.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	858.6	0	BX	0	8.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	859.2	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	859.8	0	BX	0	8.02	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	860.4	0	BX	0	8.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	860.9	0	BX	0	8.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	861.5	0	BX	0	8.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	862.1	0	BX	0	7.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	862.7	0	BX	0	8.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	863.3	0	BX	0	8.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	863.9	0	BX	0	7.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	864.4	0	BX	0	7.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	865.0	0	BX	0	7.96	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	865.6	0	BX	0	7.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	866.2	0	BX	0	7.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	866.8	0	BX	0	7.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	867.3	0	BX	0	7.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	867.9	0	BX	0	7.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	868.5	0	BX	0	8.00	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	869.1	0	BX	0	7.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	869.7	0	BX	0	7.99	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	870.3	0	BX	0	7.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	870.8	0	BX	0	7.98	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	871.4	0	BX	0	7.97	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	872.0	0	BX	0	7.95	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	872.6	0	BX	0	7.94	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	873.2	0	BX	0	7.93	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	873.8	0	BX	0	8.01	0
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	874.3	0	BX	0	8.44	
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	874.9	0	BX	0	13.72	
@6902__1995495	004	C	06/05/1995	06:01	66.1200	5.1867	0	875.5	0	BX	0	29.05	
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	1.9	0	BX	0	99.90	8
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	2.6	0	BX	0	99.90	8
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	3.2	0	BX	0	99.90	
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	3.9	0	BX	0	28.41	
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	4.5	0	BX	0	28.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	5.2	0	BX	0	28.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	5.8	0	BX	0	28.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	6.5	0	BX	0	28.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	7.1	0	BX	0	28.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	7.8	0	BX	0	28.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	8.4	0	BX	0	28.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	9.1	0	BX	0	28.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	9.7	0	BX	0	28.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	10.4	0	BX	0	28.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	11.0	0	BX	0	28.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	11.6	0	BX	0	28.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	12.3	0	BX	0	28.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	12.9	0	BX	0	28.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	13.6	0	BX	0	28.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	14.2	0	BX	0	28.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	14.9	0	BX	0	28.34	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	15.5	0	BX	0	28.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	16.2	0	BX	0	28.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	16.8	0	BX	0	28.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	17.5	0	BX	0	28.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	18.1	0	BX	0	28.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	18.8	0	BX	0	28.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	19.4	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	20.0	0	BX	0	28.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	20.7	0	BX	0	28.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	21.3	0	BX	0	28.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	22.0	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	22.6	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	23.3	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	23.9	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	24.6	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	25.2	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	25.9	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	26.5	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	27.1	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	27.8	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	28.4	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	29.1	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	29.7	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	30.4	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	31.0	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	31.7	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	32.3	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	33.0	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	33.6	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	34.2	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	34.9	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	35.5	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	36.2	0	BX	0	28.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	36.8	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	37.5	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	38.1	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	38.8	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	39.4	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	40.0	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	40.7	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	41.3	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	42.0	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	42.6	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	43.3	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	43.9	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	44.6	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	45.2	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	45.8	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	46.5	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	47.1	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	47.8	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	48.4	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	49.1	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	49.7	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	50.4	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	51.0	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	51.6	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	52.3	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	52.9	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	53.6	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	54.2	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	54.9	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	55.5	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	56.1	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	56.8	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	57.4	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	58.1	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	58.7	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	59.4	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	60.0	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	60.6	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	61.3	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	61.9	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	62.6	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	63.2	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	63.9	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	64.5	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	65.1	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	65.8	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	66.4	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	67.1	0	BX	0	28.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	67.7	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	68.4	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	69.0	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	69.6	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	70.3	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	70.9	0	BX	0	28.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	71.6	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	72.2	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	72.9	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	73.5	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	74.1	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	74.8	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	75.4	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	76.1	0	BX	0	28.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	76.7	0	BX	0	28.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	77.4	0	BX	0	28.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	78.0	0	BX	0	28.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	78.6	0	BX	0	28.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	79.3	0	BX	0	28.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	79.9	0	BX	0	28.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	80.6	0	BX	0	28.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	81.2	0	BX	0	28.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	81.8	0	BX	0	28.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	82.5	0	BX	0	28.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	83.1	0	BX	0	28.18	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	83.8	0	BX	0	28.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	84.4	0	BX	0	28.06	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	85.1	0	BX	0	27.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	85.7	0	BX	0	27.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	86.3	0	BX	0	27.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	87.0	0	BX	0	27.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	87.6	0	BX	0	27.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	88.3	0	BX	0	27.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	88.9	0	BX	0	27.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	89.5	0	BX	0	27.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	90.2	0	BX	0	27.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	90.8	0	BX	0	27.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	91.5	0	BX	0	27.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	92.1	0	BX	0	27.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	92.7	0	BX	0	26.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	93.4	0	BX	0	25.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	94.0	0	BX	0	25.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	94.7	0	BX	0	25.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	95.3	0	BX	0	25.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	96.0	0	BX	0	25.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	96.6	0	BX	0	25.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	97.2	0	BX	0	25.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	97.9	0	BX	0	25.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	98.5	0	BX	0	25.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	99.2	0	BX	0	25.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	99.8	0	BX	0	24.89	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	100.4	0	BX	0	24.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	101.1	0	BX	0	24.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	101.7	0	BX	0	24.47	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	102.4	0	BX	0	24.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	103.0	0	BX	0	24.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	103.6	0	BX	0	24.18	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	104.3	0	BX	0	24.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	104.9	0	BX	0	24.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	105.6	0	BX	0	24.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	106.2	0	BX	0	24.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	106.8	0	BX	0	24.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	107.5	0	BX	0	24.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	108.1	0	BX	0	24.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	108.8	0	BX	0	24.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	109.4	0	BX	0	24.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	110.0	0	BX	0	24.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	110.7	0	BX	0	23.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	111.3	0	BX	0	23.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	112.0	0	BX	0	23.88	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	112.6	0	BX	0	23.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	113.2	0	BX	0	23.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	113.9	0	BX	0	23.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	114.5	0	BX	0	22.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	115.2	0	BX	0	22.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	115.8	0	BX	0	22.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	116.4	0	BX	0	22.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	117.1	0	BX	0	22.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	117.7	0	BX	0	22.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	118.4	0	BX	0	22.63	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	119.0	0	BX	0	22.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	119.6	0	BX	0	22.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	120.3	0	BX	0	22.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	120.9	0	BX	0	22.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	121.5	0	BX	0	22.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	122.2	0	BX	0	22.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	122.8	0	BX	0	22.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	123.5	0	BX	0	21.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	124.1	0	BX	0	21.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	124.7	0	BX	0	21.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	125.4	0	BX	0	21.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	126.0	0	BX	0	20.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	126.7	0	BX	0	20.89	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	127.3	0	BX	0	20.88	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	127.9	0	BX	0	20.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	128.6	0	BX	0	20.72	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	129.2	0	BX	0	20.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	129.9	0	BX	0	20.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	130.5	0	BX	0	20.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	131.1	0	BX	0	20.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	131.8	0	BX	0	20.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	132.4	0	BX	0	20.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	133.0	0	BX	0	20.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	133.7	0	BX	0	20.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	134.3	0	BX	0	20.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	135.0	0	BX	0	19.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	135.6	0	BX	0	19.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	136.2	0	BX	0	19.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	136.9	0	BX	0	19.65	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	137.5	0	BX	0	19.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	138.2	0	BX	0	19.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	138.8	0	BX	0	19.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	139.4	0	BX	0	19.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	140.1	0	BX	0	19.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	140.7	0	BX	0	19.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	141.3	0	BX	0	19.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	142.0	0	BX	0	19.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	142.6	0	BX	0	19.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	143.3	0	BX	0	19.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	143.9	0	BX	0	18.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	144.5	0	BX	0	18.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	145.2	0	BX	0	18.89	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	145.8	0	BX	0	18.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	146.4	0	BX	0	18.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	147.1	0	BX	0	18.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	147.7	0	BX	0	18.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	148.4	0	BX	0	18.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	149.0	0	BX	0	18.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	149.6	0	BX	0	18.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	150.3	0	BX	0	18.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	150.9	0	BX	0	18.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	151.5	0	BX	0	18.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	152.2	0	BX	0	18.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	152.8	0	BX	0	18.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	153.4	0	BX	0	18.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	154.1	0	BX	0	18.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	154.7	0	BX	0	18.05	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	155.4	0	BX	0	17.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	156.0	0	BX	0	17.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	156.6	0	BX	0	17.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	157.3	0	BX	0	17.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	157.9	0	BX	0	17.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	158.5	0	BX	0	17.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	159.2	0	BX	0	17.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	159.8	0	BX	0	17.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	160.5	0	BX	0	17.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	161.1	0	BX	0	17.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	161.7	0	BX	0	17.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	162.4	0	BX	0	17.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	163.0	0	BX	0	17.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	163.6	0	BX	0	17.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	164.3	0	BX	0	17.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	164.9	0	BX	0	17.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	165.5	0	BX	0	17.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	166.2	0	BX	0	17.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	166.8	0	BX	0	17.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	167.4	0	BX	0	17.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	168.1	0	BX	0	17.10	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	168.7	0	BX	0	17.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	169.4	0	BX	0	17.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	170.0	0	BX	0	16.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	170.6	0	BX	0	16.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	171.3	0	BX	0	16.89	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	171.9	0	BX	0	16.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	172.5	0	BX	0	16.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	173.2	0	BX	0	16.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	173.8	0	BX	0	16.72	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	174.4	0	BX	0	16.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	175.1	0	BX	0	16.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	175.7	0	BX	0	16.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	176.3	0	BX	0	16.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	177.0	0	BX	0	16.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	177.6	0	BX	0	16.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	178.3	0	BX	0	16.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	178.9	0	BX	0	16.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	179.5	0	BX	0	16.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	180.2	0	BX	0	16.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	180.8	0	BX	0	16.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	181.4	0	BX	0	16.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	182.1	0	BX	0	16.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	182.7	0	BX	0	16.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	183.3	0	BX	0	16.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	184.0	0	BX	0	16.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	184.6	0	BX	0	16.05	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	185.2	0	BX	0	16.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	185.9	0	BX	0	16.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	186.5	0	BX	0	16.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	187.1	0	BX	0	15.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	187.8	0	BX	0	15.91	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	188.4	0	BX	0	15.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	189.0	0	BX	0	15.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	189.7	0	BX	0	15.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	190.3	0	BX	0	15.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	190.9	0	BX	0	15.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	191.6	0	BX	0	15.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	192.2	0	BX	0	15.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	192.9	0	BX	0	15.56	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	193.5	0	BX	0	15.56	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	194.1	0	BX	0	15.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	194.8	0	BX	0	15.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	195.4	0	BX	0	15.47	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	196.0	0	BX	0	15.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	196.7	0	BX	0	15.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	197.3	0	BX	0	15.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	197.9	0	BX	0	15.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	198.6	0	BX	0	15.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	199.2	0	BX	0	15.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	199.8	0	BX	0	15.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	200.5	0	BX	0	15.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	201.1	0	BX	0	15.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	201.7	0	BX	0	15.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	202.4	0	BX	0	15.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	203.0	0	BX	0	15.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	203.6	0	BX	0	15.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	204.3	0	BX	0	15.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	204.9	0	BX	0	15.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	205.5	0	BX	0	14.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	206.2	0	BX	0	14.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	206.8	0	BX	0	14.89	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	207.4	0	BX	0	14.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	208.1	0	BX	0	14.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	208.7	0	BX	0	14.83	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	209.3	0	BX	0	14.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	210.0	0	BX	0	14.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	210.6	0	BX	0	14.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	211.2	0	BX	0	14.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	211.9	0	BX	0	14.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	212.5	0	BX	0	14.68	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	213.1	0	BX	0	14.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	213.8	0	BX	0	14.65	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	214.4	0	BX	0	14.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	215.0	0	BX	0	14.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	215.7	0	BX	0	14.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	216.3	0	BX	0	14.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	216.9	0	BX	0	14.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	217.6	0	BX	0	14.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	218.2	0	BX	0	14.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	218.8	0	BX	0	14.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	219.4	0	BX	0	14.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	220.1	0	BX	0	14.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	220.7	0	BX	0	14.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	221.3	0	BX	0	14.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	222.0	0	BX	0	14.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	222.6	0	BX	0	14.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	223.2	0	BX	0	14.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	223.9	0	BX	0	14.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	224.5	0	BX	0	14.12	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	225.1	0	BX	0	14.10	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	225.8	0	BX	0	14.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	226.4	0	BX	0	14.05	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	227.0	0	BX	0	14.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	227.7	0	BX	0	14.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	228.3	0	BX	0	14.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	228.9	0	BX	0	13.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	229.6	0	BX	0	13.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	230.2	0	BX	0	13.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	230.8	0	BX	0	13.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	231.5	0	BX	0	13.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	232.1	0	BX	0	13.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	232.7	0	BX	0	13.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	233.4	0	BX	0	13.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	234.0	0	BX	0	13.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	234.6	0	BX	0	13.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	235.2	0	BX	0	13.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	235.9	0	BX	0	13.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	236.5	0	BX	0	13.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	237.1	0	BX	0	13.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	237.8	0	BX	0	13.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	238.4	0	BX	0	13.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	239.0	0	BX	0	13.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	239.7	0	BX	0	13.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	240.3	0	BX	0	13.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	240.9	0	BX	0	13.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	241.6	0	BX	0	13.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	242.2	0	BX	0	13.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	242.8	0	BX	0	13.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	243.4	0	BX	0	13.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	244.1	0	BX	0	13.56	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	244.7	0	BX	0	13.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	245.3	0	BX	0	13.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	246.0	0	BX	0	13.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	246.6	0	BX	0	13.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	247.2	0	BX	0	13.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	247.9	0	BX	0	13.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	248.5	0	BX	0	13.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	249.1	0	BX	0	13.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	249.8	0	BX	0	13.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	250.4	0	BX	0	13.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	251.0	0	BX	0	13.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	251.6	0	BX	0	13.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	252.3	0	BX	0	13.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	252.9	0	BX	0	13.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	253.5	0	BX	0	13.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	254.2	0	BX	0	13.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	254.8	0	BX	0	13.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	255.4	0	BX	0	13.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	256.1	0	BX	0	13.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	256.7	0	BX	0	13.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	257.3	0	BX	0	13.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	257.9	0	BX	0	13.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	258.6	0	BX	0	13.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	259.2	0	BX	0	13.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	259.8	0	BX	0	13.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	260.5	0	BX	0	13.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	261.1	0	BX	0	13.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	261.7	0	BX	0	13.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	262.4	0	BX	0	13.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	263.0	0	BX	0	13.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	263.6	0	BX	0	13.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	264.2	0	BX	0	13.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	264.9	0	BX	0	13.12	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	265.5	0	BX	0	13.12	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	266.1	0	BX	0	13.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	266.8	0	BX	0	13.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	267.4	0	BX	0	13.06	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	268.0	0	BX	0	13.05	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	268.6	0	BX	0	13.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	269.3	0	BX	0	13.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	269.9	0	BX	0	12.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	270.5	0	BX	0	12.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	271.2	0	BX	0	12.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	271.8	0	BX	0	12.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	272.4	0	BX	0	12.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	273.0	0	BX	0	12.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	273.7	0	BX	0	12.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	274.3	0	BX	0	12.89	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	274.9	0	BX	0	12.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	275.6	0	BX	0	12.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	276.2	0	BX	0	12.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	276.8	0	BX	0	12.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	277.4	0	BX	0	12.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	278.1	0	BX	0	12.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	278.7	0	BX	0	12.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	279.3	0	BX	0	12.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	280.0	0	BX	0	12.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	280.6	0	BX	0	12.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	281.2	0	BX	0	12.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	281.8	0	BX	0	12.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	282.5	0	BX	0	12.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	283.1	0	BX	0	12.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	283.7	0	BX	0	12.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	284.4	0	BX	0	12.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	285.0	0	BX	0	12.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	285.6	0	BX	0	12.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	286.2	0	BX	0	12.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	286.9	0	BX	0	12.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	287.5	0	BX	0	12.72	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	288.1	0	BX	0	12.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	288.7	0	BX	0	12.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	289.4	0	BX	0	12.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	290.0	0	BX	0	12.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	290.6	0	BX	0	12.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	291.3	0	BX	0	12.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	291.9	0	BX	0	12.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	292.5	0	BX	0	12.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	293.1	0	BX	0	12.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	293.8	0	BX	0	12.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	294.4	0	BX	0	12.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	295.0	0	BX	0	12.56	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	295.7	0	BX	0	12.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	296.3	0	BX	0	12.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	296.9	0	BX	0	12.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	297.5	0	BX	0	12.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	298.2	0	BX	0	12.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	298.8	0	BX	0	12.53	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	299.4	0	BX	0	12.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	300.0	0	BX	0	12.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	300.7	0	BX	0	12.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	301.3	0	BX	0	12.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	301.9	0	BX	0	12.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	302.5	0	BX	0	12.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	303.2	0	BX	0	12.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	303.8	0	BX	0	12.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	304.4	0	BX	0	12.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	305.1	0	BX	0	12.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	305.7	0	BX	0	12.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	306.3	0	BX	0	12.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	306.9	0	BX	0	12.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	307.6	0	BX	0	12.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	308.2	0	BX	0	12.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	308.8	0	BX	0	12.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	309.4	0	BX	0	12.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	310.1	0	BX	0	12.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	310.7	0	BX	0	12.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	311.3	0	BX	0	12.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	311.9	0	BX	0	12.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	312.6	0	BX	0	12.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	313.2	0	BX	0	12.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	313.8	0	BX	0	12.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	314.4	0	BX	0	12.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	315.1	0	BX	0	12.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	315.7	0	BX	0	12.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	316.3	0	BX	0	12.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	316.9	0	BX	0	12.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	317.6	0	BX	0	12.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	318.2	0	BX	0	12.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	318.8	0	BX	0	12.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	319.5	0	BX	0	12.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	320.1	0	BX	0	12.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	320.7	0	BX	0	12.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	321.3	0	BX	0	12.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	322.0	0	BX	0	12.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	322.6	0	BX	0	12.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	323.2	0	BX	0	12.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	323.8	0	BX	0	12.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	324.5	0	BX	0	12.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	325.1	0	BX	0	12.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	325.7	0	BX	0	12.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	326.3	0	BX	0	12.18	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	327.0	0	BX	0	12.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	327.6	0	BX	0	12.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	328.2	0	BX	0	12.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	328.8	0	BX	0	12.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	329.5	0	BX	0	12.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	330.1	0	BX	0	12.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	330.7	0	BX	0	12.10	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	331.3	0	BX	0	12.09	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	332.0	0	BX	0	12.09	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	332.6	0	BX	0	12.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	333.2	0	BX	0	12.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	333.8	0	BX	0	12.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	334.5	0	BX	0	12.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	335.1	0	BX	0	12.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	335.7	0	BX	0	12.06	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	336.3	0	BX	0	12.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	336.9	0	BX	0	12.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	337.6	0	BX	0	12.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	338.2	0	BX	0	12.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	338.8	0	BX	0	12.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	339.4	0	BX	0	12.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	340.1	0	BX	0	12.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	340.7	0	BX	0	12.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	341.3	0	BX	0	12.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	341.9	0	BX	0	12.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	342.6	0	BX	0	12.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	343.2	0	BX	0	12.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	343.8	0	BX	0	11.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	344.4	0	BX	0	11.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	345.1	0	BX	0	11.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	345.7	0	BX	0	11.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	346.3	0	BX	0	11.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	346.9	0	BX	0	11.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	347.6	0	BX	0	11.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	348.2	0	BX	0	11.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	348.8	0	BX	0	11.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	349.4	0	BX	0	11.96	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	350.0	0	BX	0	11.96	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	350.7	0	BX	0	11.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	351.3	0	BX	0	11.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	351.9	0	BX	0	11.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	352.5	0	BX	0	11.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	353.2	0	BX	0	11.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	353.8	0	BX	0	11.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	354.4	0	BX	0	11.91	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	355.0	0	BX	0	11.91	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	355.7	0	BX	0	11.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	356.3	0	BX	0	11.88	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	356.9	0	BX	0	11.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	357.5	0	BX	0	11.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	358.2	0	BX	0	11.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	358.8	0	BX	0	11.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	359.4	0	BX	0	11.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	360.0	0	BX	0	11.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	360.6	0	BX	0	11.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	361.3	0	BX	0	11.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	361.9	0	BX	0	11.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	362.5	0	BX	0	11.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	363.1	0	BX	0	11.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	363.8	0	BX	0	11.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	364.4	0	BX	0	11.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	365.0	0	BX	0	11.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	365.6	0	BX	0	11.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	366.2	0	BX	0	11.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	366.9	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	367.5	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	368.1	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	368.7	0	BX	0	11.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	369.4	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	370.0	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	370.6	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	371.2	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	371.8	0	BX	0	11.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	372.5	0	BX	0	11.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	373.1	0	BX	0	11.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	373.7	0	BX	0	11.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	374.3	0	BX	0	11.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	375.0	0	BX	0	11.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	375.6	0	BX	0	11.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	376.2	0	BX	0	11.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	376.8	0	BX	0	11.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	377.4	0	BX	0	11.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	378.1	0	BX	0	11.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	378.7	0	BX	0	11.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	379.3	0	BX	0	11.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	379.9	0	BX	0	11.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	380.5	0	BX	0	11.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	381.2	0	BX	0	11.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	381.8	0	BX	0	11.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	382.4	0	BX	0	11.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	383.0	0	BX	0	11.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	383.7	0	BX	0	11.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	384.3	0	BX	0	11.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	384.9	0	BX	0	11.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	385.5	0	BX	0	11.68	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	386.1	0	BX	0	11.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	386.8	0	BX	0	11.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	387.4	0	BX	0	11.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	388.0	0	BX	0	11.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	388.6	0	BX	0	11.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	389.2	0	BX	0	11.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	389.9	0	BX	0	11.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	390.5	0	BX	0	11.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	391.1	0	BX	0	11.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	391.7	0	BX	0	11.65	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	392.3	0	BX	0	11.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	393.0	0	BX	0	11.65	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	393.6	0	BX	0	11.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	394.2	0	BX	0	11.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	394.8	0	BX	0	11.63	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	395.4	0	BX	0	11.63	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	396.1	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	396.7	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	397.3	0	BX	0	11.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	397.9	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	398.5	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	399.2	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	399.8	0	BX	0	11.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	400.4	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	401.0	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	401.6	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	402.3	0	BX	0	11.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	402.9	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	403.5	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	404.1	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	404.7	0	BX	0	11.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	405.4	0	BX	0	11.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	406.0	0	BX	0	11.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	406.6	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	407.2	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	407.8	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	408.5	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	409.1	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	409.7	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	410.3	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	410.9	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	411.6	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	412.2	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	412.8	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	413.4	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	414.0	0	BX	0	11.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	414.6	0	BX	0	11.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	415.3	0	BX	0	11.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	415.9	0	BX	0	11.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	416.5	0	BX	0	11.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	417.1	0	BX	0	11.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	417.7	0	BX	0	11.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	418.4	0	BX	0	11.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	419.0	0	BX	0	11.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	419.6	0	BX	0	11.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	420.2	0	BX	0	11.56	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	420.8	0	BX	0	11.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	421.5	0	BX	0	11.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	422.1	0	BX	0	11.53	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	422.7	0	BX	0	11.53	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	423.3	0	BX	0	11.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	423.9	0	BX	0	11.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	424.5	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	425.2	0	BX	0	11.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	425.8	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	426.4	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	427.0	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	427.6	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	428.3	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	428.9	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	429.5	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	430.1	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	430.7	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	431.3	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	432.0	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	432.6	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	433.2	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	433.8	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	434.4	0	BX	0	11.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	435.0	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	435.7	0	BX	0	11.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	436.3	0	BX	0	11.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	436.9	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	437.5	0	BX	0	11.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	438.1	0	BX	0	11.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	438.8	0	BX	0	11.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	439.4	0	BX	0	11.47	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	440.0	0	BX	0	11.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	440.6	0	BX	0	11.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	441.2	0	BX	0	11.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	441.8	0	BX	0	11.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	442.5	0	BX	0	11.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	443.1	0	BX	0	11.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	443.7	0	BX	0	11.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	444.3	0	BX	0	11.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	444.9	0	BX	0	11.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	445.5	0	BX	0	11.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	446.2	0	BX	0	11.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	446.8	0	BX	0	11.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	447.4	0	BX	0	11.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	448.0	0	BX	0	11.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	448.6	0	BX	0	11.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	449.2	0	BX	0	11.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	449.9	0	BX	0	11.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	450.5	0	BX	0	11.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	451.1	0	BX	0	11.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	451.7	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	452.3	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	452.9	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	453.6	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	454.2	0	BX	0	11.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	454.8	0	BX	0	11.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	455.4	0	BX	0	11.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	456.0	0	BX	0	11.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	456.6	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	457.3	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	457.9	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	458.5	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	459.1	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	459.7	0	BX	0	11.34	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	460.3	0	BX	0	11.34	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	460.9	0	BX	0	11.34	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	461.6	0	BX	0	11.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	462.2	0	BX	0	11.34	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	462.8	0	BX	0	11.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	463.4	0	BX	0	11.34	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	464.0	0	BX	0	11.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	464.6	0	BX	0	11.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	465.3	0	BX	0	11.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	465.9	0	BX	0	11.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	466.5	0	BX	0	11.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	467.1	0	BX	0	11.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	467.7	0	BX	0	11.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	468.3	0	BX	0	11.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	468.9	0	BX	0	11.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	469.6	0	BX	0	11.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	470.2	0	BX	0	11.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	470.8	0	BX	0	11.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	471.4	0	BX	0	11.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	472.0	0	BX	0	11.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	472.6	0	BX	0	11.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	473.3	0	BX	0	11.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	473.9	0	BX	0	11.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	474.5	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	475.1	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	475.7	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	476.3	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	476.9	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	477.6	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	478.2	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	478.8	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	479.4	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	480.0	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	480.6	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	481.2	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	481.9	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	482.5	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	483.1	0	BX	0	11.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	483.7	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	484.3	0	BX	0	11.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	484.9	0	BX	0	11.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	485.5	0	BX	0	11.18	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	486.2	0	BX	0	11.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	486.8	0	BX	0	11.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	487.4	0	BX	0	11.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	488.0	0	BX	0	11.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	488.6	0	BX	0	11.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	489.2	0	BX	0	11.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	489.8	0	BX	0	11.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	490.4	0	BX	0	11.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	491.1	0	BX	0	11.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	491.7	0	BX	0	11.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	492.3	0	BX	0	11.13	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	492.9	0	BX	0	11.12	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	493.5	0	BX	0	11.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	494.1	0	BX	0	11.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	494.7	0	BX	0	11.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	495.4	0	BX	0	11.11	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	496.0	0	BX	0	11.10	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	496.6	0	BX	0	11.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	497.2	0	BX	0	11.09	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	497.8	0	BX	0	11.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	498.4	0	BX	0	11.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	499.0	0	BX	0	11.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	499.6	0	BX	0	11.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	500.3	0	BX	0	11.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	500.9	0	BX	0	11.08	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	501.5	0	BX	0	11.06	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	502.1	0	BX	0	11.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	502.7	0	BX	0	11.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	503.3	0	BX	0	11.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	503.9	0	BX	0	11.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	504.5	0	BX	0	11.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	505.2	0	BX	0	11.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	505.8	0	BX	0	11.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	506.4	0	BX	0	11.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	507.0	0	BX	0	11.03	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	507.6	0	BX	0	11.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	508.2	0	BX	0	11.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	508.8	0	BX	0	11.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	509.4	0	BX	0	11.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	510.1	0	BX	0	11.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	510.7	0	BX	0	11.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	511.3	0	BX	0	11.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	511.9	0	BX	0	11.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	512.5	0	BX	0	10.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	513.1	0	BX	0	10.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	513.7	0	BX	0	10.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	514.3	0	BX	0	10.96	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	515.0	0	BX	0	10.96	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	515.6	0	BX	0	10.96	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	516.2	0	BX	0	10.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	516.8	0	BX	0	10.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	517.4	0	BX	0	10.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	518.0	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	518.6	0	BX	0	10.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	519.2	0	BX	0	10.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	519.9	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	520.5	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	521.1	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	521.7	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	522.3	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	522.9	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	523.5	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	524.1	0	BX	0	10.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	524.7	0	BX	0	10.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	525.4	0	BX	0	10.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	526.0	0	BX	0	10.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	526.6	0	BX	0	10.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	527.2	0	BX	0	10.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	527.8	0	BX	0	10.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	528.4	0	BX	0	10.91	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	529.0	0	BX	0	10.91	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	529.6	0	BX	0	10.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	530.2	0	BX	0	10.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	530.9	0	BX	0	10.88	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	531.5	0	BX	0	10.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	532.1	0	BX	0	10.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	532.7	0	BX	0	10.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	533.3	0	BX	0	10.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	533.9	0	BX	0	10.83	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	534.5	0	BX	0	10.83	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	535.1	0	BX	0	10.83	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	535.7	0	BX	0	10.83	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	536.3	0	BX	0	10.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	537.0	0	BX	0	10.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	537.6	0	BX	0	10.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	538.2	0	BX	0	10.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	538.8	0	BX	0	10.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	539.4	0	BX	0	10.78	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	540.0	0	BX	0	10.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	540.6	0	BX	0	10.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	541.2	0	BX	0	10.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	541.8	0	BX	0	10.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	542.4	0	BX	0	10.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	543.1	0	BX	0	10.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	543.7	0	BX	0	10.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	544.3	0	BX	0	10.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	544.9	0	BX	0	10.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	545.5	0	BX	0	10.72	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	546.1	0	BX	0	10.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	546.7	0	BX	0	10.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	547.3	0	BX	0	10.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	547.9	0	BX	0	10.68	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	548.5	0	BX	0	10.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	549.2	0	BX	0	10.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	549.8	0	BX	0	10.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	550.4	0	BX	0	10.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	551.0	0	BX	0	10.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	551.6	0	BX	0	10.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	552.2	0	BX	0	10.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	552.8	0	BX	0	10.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	553.4	0	BX	0	10.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	554.0	0	BX	0	10.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	554.6	0	BX	0	10.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	555.2	0	BX	0	10.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	555.9	0	BX	0	10.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	556.5	0	BX	0	10.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	557.1	0	BX	0	10.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	557.7	0	BX	0	10.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	558.3	0	BX	0	10.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	558.9	0	BX	0	10.53	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	559.5	0	BX	0	10.53	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	560.1	0	BX	0	10.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	560.7	0	BX	0	10.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	561.3	0	BX	0	10.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	561.9	0	BX	0	10.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	562.6	0	BX	0	10.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	563.2	0	BX	0	10.53	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	563.8	0	BX	0	10.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	564.4	0	BX	0	10.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	565.0	0	BX	0	10.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	565.6	0	BX	0	10.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	566.2	0	BX	0	10.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	566.8	0	BX	0	10.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	567.4	0	BX	0	10.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	568.0	0	BX	0	10.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	568.6	0	BX	0	10.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	569.2	0	BX	0	10.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	569.8	0	BX	0	10.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	570.5	0	BX	0	10.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	571.1	0	BX	0	10.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	571.7	0	BX	0	10.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	572.3	0	BX	0	10.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	572.9	0	BX	0	10.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	573.5	0	BX	0	10.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	574.1	0	BX	0	10.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	574.7	0	BX	0	10.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	575.3	0	BX	0	10.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	575.9	0	BX	0	10.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	576.5	0	BX	0	10.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	577.1	0	BX	0	10.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	577.7	0	BX	0	10.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	578.4	0	BX	0	10.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	579.0	0	BX	0	10.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	579.6	0	BX	0	10.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	580.2	0	BX	0	10.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	580.8	0	BX	0	10.47	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	581.4	0	BX	0	10.47	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	582.0	0	BX	0	10.47	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	582.6	0	BX	0	10.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	583.2	0	BX	0	10.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	583.8	0	BX	0	10.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	584.4	0	BX	0	10.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	585.0	0	BX	0	10.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	585.6	0	BX	0	10.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	586.2	0	BX	0	10.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	586.9	0	BX	0	10.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	587.5	0	BX	0	10.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	588.1	0	BX	0	10.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	588.7	0	BX	0	10.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	589.3	0	BX	0	10.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	589.9	0	BX	0	10.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	590.5	0	BX	0	10.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	591.1	0	BX	0	10.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	591.7	0	BX	0	10.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	592.3	0	BX	0	10.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	592.9	0	BX	0	10.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	593.5	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	594.1	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	594.7	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	595.3	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	596.0	0	BX	0	10.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	596.6	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	597.2	0	BX	0	10.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	597.8	0	BX	0	10.37	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	598.4	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	599.0	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	599.6	0	BX	0	10.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	600.2	0	BX	0	10.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	600.8	0	BX	0	10.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	601.4	0	BX	0	10.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	602.0	0	BX	0	10.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	602.6	0	BX	0	10.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	603.2	0	BX	0	10.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	603.8	0	BX	0	10.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	604.4	0	BX	0	10.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	605.0	0	BX	0	10.28	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	605.6	0	BX	0	10.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	606.3	0	BX	0	10.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	606.9	0	BX	0	10.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	607.5	0	BX	0	10.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	608.1	0	BX	0	10.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	608.7	0	BX	0	10.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	609.3	0	BX	0	10.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	609.9	0	BX	0	10.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	610.5	0	BX	0	10.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	611.1	0	BX	0	10.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	611.7	0	BX	0	10.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	612.3	0	BX	0	10.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	612.9	0	BX	0	10.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	613.5	0	BX	0	10.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	614.1	0	BX	0	10.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	614.7	0	BX	0	10.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	615.3	0	BX	0	10.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	615.9	0	BX	0	10.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	616.5	0	BX	0	10.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	617.1	0	BX	0	10.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	617.7	0	BX	0	10.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	618.3	0	BX	0	10.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	619.0	0	BX	0	10.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	619.6	0	BX	0	10.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	620.2	0	BX	0	10.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	620.8	0	BX	0	10.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	621.4	0	BX	0	10.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	622.0	0	BX	0	10.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	622.6	0	BX	0	10.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	623.2	0	BX	0	10.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	623.8	0	BX	0	10.20	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	624.4	0	BX	0	10.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	625.0	0	BX	0	10.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	625.6	0	BX	0	10.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	626.2	0	BX	0	10.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	626.8	0	BX	0	10.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	627.4	0	BX	0	10.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	628.0	0	BX	0	10.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	628.6	0	BX	0	10.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	629.2	0	BX	0	10.12	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	629.8	0	BX	0	10.09	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	630.4	0	BX	0	10.07	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	631.0	0	BX	0	10.06	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	631.6	0	BX	0	10.06	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	632.2	0	BX	0	10.05	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	632.8	0	BX	0	10.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	633.4	0	BX	0	10.04	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	634.1	0	BX	0	10.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	634.7	0	BX	0	10.02	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	635.3	0	BX	0	10.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	635.9	0	BX	0	10.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	636.5	0	BX	0	10.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	637.1	0	BX	0	10.01	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	637.7	0	BX	0	10.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	638.3	0	BX	0	9.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	638.9	0	BX	0	9.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	639.5	0	BX	0	10.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	640.1	0	BX	0	10.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	640.7	0	BX	0	10.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	641.3	0	BX	0	10.00	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	641.9	0	BX	0	9.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	642.5	0	BX	0	9.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	643.1	0	BX	0	9.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	643.7	0	BX	0	9.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	644.3	0	BX	0	9.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	644.9	0	BX	0	9.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	645.5	0	BX	0	9.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	646.1	0	BX	0	9.98	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	646.7	0	BX	0	9.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	647.3	0	BX	0	9.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	647.9	0	BX	0	9.99	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	648.5	0	BX	0	9.97	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	649.1	0	BX	0	9.96	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	649.7	0	BX	0	9.95	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	650.3	0	BX	0	9.94	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	650.9	0	BX	0	9.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	651.5	0	BX	0	9.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	652.1	0	BX	0	9.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	652.7	0	BX	0	9.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	653.3	0	BX	0	9.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	653.9	0	BX	0	9.92	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	654.5	0	BX	0	9.93	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	655.1	0	BX	0	9.91	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	655.7	0	BX	0	9.91	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	656.3	0	BX	0	9.90	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	657.0	0	BX	0	9.89	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	657.6	0	BX	0	9.88	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	658.2	0	BX	0	9.88	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	658.8	0	BX	0	9.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	659.4	0	BX	0	9.88	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	660.0	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	660.6	0	BX	0	9.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	661.2	0	BX	0	9.84	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	661.8	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	662.4	0	BX	0	9.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	663.0	0	BX	0	9.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	663.6	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	664.2	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	664.8	0	BX	0	9.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	665.4	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	666.0	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	666.6	0	BX	0	9.87	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	667.2	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	667.8	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	668.4	0	BX	0	9.86	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	669.0	0	BX	0	9.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	669.6	0	BX	0	9.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	670.2	0	BX	0	9.85	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	670.8	0	BX	0	9.83	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	671.4	0	BX	0	9.82	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	672.0	0	BX	0	9.83	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	672.6	0	BX	0	9.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	673.2	0	BX	0	9.81	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	673.8	0	BX	0	9.80	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	674.4	0	BX	0	9.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	675.0	0	BX	0	9.79	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	675.6	0	BX	0	9.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	676.2	0	BX	0	9.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	676.8	0	BX	0	9.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	677.4	0	BX	0	9.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	678.0	0	BX	0	9.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	678.6	0	BX	0	9.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	679.2	0	BX	0	9.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	679.8	0	BX	0	9.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	680.4	0	BX	0	9.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	681.0	0	BX	0	9.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	681.6	0	BX	0	9.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	682.2	0	BX	0	9.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	682.8	0	BX	0	9.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	683.4	0	BX	0	9.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	684.0	0	BX	0	9.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	684.6	0	BX	0	9.77	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	685.2	0	BX	0	9.76	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	685.8	0	BX	0	9.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	686.4	0	BX	0	9.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	687.0	0	BX	0	9.75	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	687.6	0	BX	0	9.74	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	688.2	0	BX	0	9.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	688.8	0	BX	0	9.73	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	689.4	0	BX	0	9.72	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	690.0	0	BX	0	9.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	690.6	0	BX	0	9.71	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	691.2	0	BX	0	9.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	691.8	0	BX	0	9.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	692.4	0	BX	0	9.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	693.0	0	BX	0	9.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	693.6	0	BX	0	9.70	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	694.2	0	BX	0	9.69	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	694.8	0	BX	0	9.68	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	695.4	0	BX	0	9.67	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	696.0	0	BX	0	9.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	696.6	0	BX	0	9.66	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	697.2	0	BX	0	9.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	697.8	0	BX	0	9.65	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	698.4	0	BX	0	9.64	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	699.0	0	BX	0	9.63	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	699.6	0	BX	0	9.63	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	700.2	0	BX	0	9.62	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	700.8	0	BX	0	9.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	701.4	0	BX	0	9.61	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	702.0	0	BX	0	9.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	702.6	0	BX	0	9.59	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	703.2	0	BX	0	9.60	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	703.8	0	BX	0	9.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	704.4	0	BX	0	9.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	705.0	0	BX	0	9.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	705.6	0	BX	0	9.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	706.1	0	BX	0	9.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	706.7	0	BX	0	9.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	707.3	0	BX	0	9.56	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	707.9	0	BX	0	9.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	708.5	0	BX	0	9.57	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	709.1	0	BX	0	9.58	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	709.7	0	BX	0	9.56	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	710.3	0	BX	0	9.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	710.9	0	BX	0	9.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	711.5	0	BX	0	9.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	712.1	0	BX	0	9.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	712.7	0	BX	0	9.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	713.3	0	BX	0	9.55	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	713.9	0	BX	0	9.54	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	714.5	0	BX	0	9.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	715.1	0	BX	0	9.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	715.7	0	BX	0	9.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	716.3	0	BX	0	9.52	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	716.9	0	BX	0	9.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	717.5	0	BX	0	9.51	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	718.1	0	BX	0	9.50	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	718.7	0	BX	0	9.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	719.3	0	BX	0	9.49	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	719.9	0	BX	0	9.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	720.5	0	BX	0	9.48	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	721.1	0	BX	0	9.46	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	721.7	0	BX	0	9.45	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	722.3	0	BX	0	9.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	722.9	0	BX	0	9.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	723.5	0	BX	0	9.44	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	724.1	0	BX	0	9.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	724.7	0	BX	0	9.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	725.3	0	BX	0	9.42	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	725.9	0	BX	0	9.43	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	726.5	0	BX	0	9.41	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	727.1	0	BX	0	9.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	727.7	0	BX	0	9.40	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	728.3	0	BX	0	9.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	728.8	0	BX	0	9.39	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	729.4	0	BX	0	9.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	730.0	0	BX	0	9.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	730.6	0	BX	0	9.38	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	731.2	0	BX	0	9.36	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	731.8	0	BX	0	9.35	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	732.4	0	BX	0	9.34	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	733.0	0	BX	0	9.33	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	733.6	0	BX	0	9.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	734.2	0	BX	0	9.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	734.8	0	BX	0	9.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	735.4	0	BX	0	9.32	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	736.0	0	BX	0	9.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	736.6	0	BX	0	9.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	737.2	0	BX	0	9.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	737.8	0	BX	0	9.31	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	738.4	0	BX	0	9.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	739.0	0	BX	0	9.30	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	739.6	0	BX	0	9.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	740.2	0	BX	0	9.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	740.8	0	BX	0	9.29	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	741.4	0	BX	0	9.27	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	742.0	0	BX	0	9.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	742.6	0	BX	0	9.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	743.2	0	BX	0	9.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	743.8	0	BX	0	9.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	744.3	0	BX	0	9.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	744.9	0	BX	0	9.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	745.5	0	BX	0	9.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	746.1	0	BX	0	9.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	746.7	0	BX	0	9.26	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	747.3	0	BX	0	9.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	747.9	0	BX	0	9.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	748.5	0	BX	0	9.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	749.1	0	BX	0	9.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	749.7	0	BX	0	9.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	750.3	0	BX	0	9.25	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	750.9	0	BX	0	9.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	751.5	0	BX	0	9.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	752.1	0	BX	0	9.23	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	752.7	0	BX	0	9.24	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	753.3	0	BX	0	9.22	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	753.9	0	BX	0	9.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	754.5	0	BX	0	9.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	755.1	0	BX	0	9.21	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	755.7	0	BX	0	9.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	756.2	0	BX	0	9.19	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	756.8	0	BX	0	9.18	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	757.4	0	BX	0	9.17	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	758.0	0	BX	0	9.15	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	758.6	0	BX	0	9.16	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	759.2	0	BX	0	9.14	0
@6902__1995496	001	C	08/01/1995	07:33	68.3800	9.9800	0	759.8	0	BX	0	9.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	1.9	0	BX	0	28.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	2.6	0	BX	0	28.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	3.2	0	BX	0	28.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	3.9	0	BX	0	28.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	4.5	0	BX	0	28.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	5.2	0	BX	0	28.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	5.8	0	BX	0	28.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	6.5	0	BX	0	28.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	7.1	0	BX	0	28.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	7.8	0	BX	0	28.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	8.4	0	BX	0	28.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	9.1	0	BX	0	28.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	9.7	0	BX	0	28.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	10.4	0	BX	0	28.53	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	11.0	0	BX	0	28.54	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	11.6	0	BX	0	28.53	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	12.3	0	BX	0	28.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	12.9	0	BX	0	28.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	13.6	0	BX	0	28.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	14.2	0	BX	0	28.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	14.9	0	BX	0	28.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	15.5	0	BX	0	28.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	16.2	0	BX	0	28.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	16.8	0	BX	0	28.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	17.5	0	BX	0	28.62	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	18.1	0	BX	0	28.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	18.8	0	BX	0	28.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	19.4	0	BX	0	28.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	20.0	0	BX	0	28.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	20.7	0	BX	0	28.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	21.3	0	BX	0	28.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	22.0	0	BX	0	28.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	22.6	0	BX	0	28.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	23.3	0	BX	0	28.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	23.9	0	BX	0	28.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	24.6	0	BX	0	28.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	25.2	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	25.9	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	26.5	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	27.1	0	BX	0	28.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	27.8	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	28.4	0	BX	0	28.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	29.1	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	29.7	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	30.4	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	31.0	0	BX	0	28.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	31.7	0	BX	0	28.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	32.3	0	BX	0	28.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	33.0	0	BX	0	28.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	33.6	0	BX	0	28.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	34.2	0	BX	0	29.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	34.9	0	BX	0	29.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	35.5	0	BX	0	29.04	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	36.2	0	BX	0	29.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	36.8	0	BX	0	29.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	37.5	0	BX	0	29.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	38.1	0	BX	0	29.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	38.8	0	BX	0	29.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	39.4	0	BX	0	29.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	40.0	0	BX	0	29.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	40.7	0	BX	0	29.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	41.3	0	BX	0	29.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	42.0	0	BX	0	29.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	42.6	0	BX	0	29.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	43.3	0	BX	0	29.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	43.9	0	BX	0	29.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	44.6	0	BX	0	29.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	45.2	0	BX	0	29.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	45.8	0	BX	0	29.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	46.5	0	BX	0	29.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	47.1	0	BX	0	29.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	47.8	0	BX	0	29.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	48.4	0	BX	0	29.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	49.1	0	BX	0	29.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	49.7	0	BX	0	29.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	50.4	0	BX	0	29.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	51.0	0	BX	0	29.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	51.6	0	BX	0	29.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	52.3	0	BX	0	29.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	52.9	0	BX	0	29.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	53.6	0	BX	0	29.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	54.2	0	BX	0	29.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	54.9	0	BX	0	29.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	55.5	0	BX	0	29.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	56.1	0	BX	0	29.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	56.8	0	BX	0	29.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	57.4	0	BX	0	29.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	58.1	0	BX	0	29.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	58.7	0	BX	0	29.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	59.4	0	BX	0	29.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	60.0	0	BX	0	29.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	60.6	0	BX	0	29.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	61.3	0	BX	0	29.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	61.9	0	BX	0	29.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	62.6	0	BX	0	29.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	63.2	0	BX	0	29.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	63.9	0	BX	0	29.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	64.5	0	BX	0	29.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	65.1	0	BX	0	29.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	65.8	0	BX	0	29.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	66.4	0	BX	0	28.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	67.1	0	BX	0	28.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	67.7	0	BX	0	28.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	68.4	0	BX	0	28.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	69.0	0	BX	0	28.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	69.6	0	BX	0	28.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	70.3	0	BX	0	28.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	70.9	0	BX	0	28.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	71.6	0	BX	0	28.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	72.2	0	BX	0	28.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	72.9	0	BX	0	28.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	73.5	0	BX	0	28.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	74.1	0	BX	0	28.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	74.8	0	BX	0	28.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	75.4	0	BX	0	28.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	76.1	0	BX	0	28.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	76.7	0	BX	0	28.04	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	77.4	0	BX	0	27.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	78.0	0	BX	0	27.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	78.6	0	BX	0	27.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	79.3	0	BX	0	26.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	79.9	0	BX	0	26.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	80.6	0	BX	0	26.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	81.2	0	BX	0	26.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	81.8	0	BX	0	26.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	82.5	0	BX	0	26.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	83.1	0	BX	0	26.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	83.8	0	BX	0	26.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	84.4	0	BX	0	26.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	85.1	0	BX	0	26.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	85.7	0	BX	0	26.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	86.3	0	BX	0	26.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	87.0	0	BX	0	26.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	87.6	0	BX	0	26.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	88.3	0	BX	0	25.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	88.9	0	BX	0	25.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	89.5	0	BX	0	25.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	90.2	0	BX	0	25.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	90.8	0	BX	0	25.54	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	91.5	0	BX	0	25.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	92.1	0	BX	0	25.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	92.7	0	BX	0	25.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	93.4	0	BX	0	25.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	94.0	0	BX	0	25.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	94.7	0	BX	0	25.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	95.3	0	BX	0	25.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	96.0	0	BX	0	24.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	96.6	0	BX	0	24.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	97.2	0	BX	0	24.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	97.9	0	BX	0	24.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	98.5	0	BX	0	24.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	99.2	0	BX	0	24.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	99.8	0	BX	0	24.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	100.4	0	BX	0	24.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	101.1	0	BX	0	24.57	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	101.7	0	BX	0	24.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	102.4	0	BX	0	24.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	103.0	0	BX	0	24.29	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	103.6	0	BX	0	24.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	104.3	0	BX	0	24.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	104.9	0	BX	0	23.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	105.6	0	BX	0	23.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	106.2	0	BX	0	23.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	106.8	0	BX	0	23.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	107.5	0	BX	0	23.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	108.1	0	BX	0	23.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	108.8	0	BX	0	23.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	109.4	0	BX	0	22.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	110.0	0	BX	0	22.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	110.7	0	BX	0	22.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	111.3	0	BX	0	22.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	112.0	0	BX	0	22.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	112.6	0	BX	0	22.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	113.2	0	BX	0	21.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	113.9	0	BX	0	21.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	114.5	0	BX	0	21.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	115.2	0	BX	0	21.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	115.8	0	BX	0	21.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	116.4	0	BX	0	21.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	117.1	0	BX	0	21.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	117.7	0	BX	0	21.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	118.4	0	BX	0	21.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	119.0	0	BX	0	21.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	119.6	0	BX	0	21.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	120.3	0	BX	0	21.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	120.9	0	BX	0	20.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	121.5	0	BX	0	20.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	122.2	0	BX	0	20.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	122.8	0	BX	0	20.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	123.5	0	BX	0	20.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	124.1	0	BX	0	20.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	124.7	0	BX	0	20.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	125.4	0	BX	0	19.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	126.0	0	BX	0	19.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	126.7	0	BX	0	19.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	127.3	0	BX	0	19.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	127.9	0	BX	0	19.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	128.6	0	BX	0	19.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	129.2	0	BX	0	19.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	129.9	0	BX	0	19.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	130.5	0	BX	0	19.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	131.1	0	BX	0	19.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	131.8	0	BX	0	19.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	132.4	0	BX	0	18.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	133.0	0	BX	0	18.95	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	133.7	0	BX	0	18.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	134.3	0	BX	0	18.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	135.0	0	BX	0	18.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	135.6	0	BX	0	18.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	136.2	0	BX	0	18.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	136.9	0	BX	0	18.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	137.5	0	BX	0	18.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	138.2	0	BX	0	18.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	138.8	0	BX	0	18.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	139.4	0	BX	0	18.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	140.1	0	BX	0	18.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	140.7	0	BX	0	18.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	141.3	0	BX	0	18.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	142.0	0	BX	0	18.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	142.6	0	BX	0	18.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	143.3	0	BX	0	17.99	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	143.9	0	BX	0	17.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	144.5	0	BX	0	17.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	145.2	0	BX	0	17.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	145.8	0	BX	0	17.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	146.4	0	BX	0	17.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	147.1	0	BX	0	17.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	147.7	0	BX	0	17.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	148.4	0	BX	0	17.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	149.0	0	BX	0	17.38	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	149.6	0	BX	0	17.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	150.3	0	BX	0	17.28	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	150.9	0	BX	0	17.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	151.5	0	BX	0	17.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	152.2	0	BX	0	17.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	152.8	0	BX	0	17.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	153.4	0	BX	0	17.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	154.1	0	BX	0	17.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	154.7	0	BX	0	17.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	155.4	0	BX	0	16.99	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	156.0	0	BX	0	16.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	156.6	0	BX	0	16.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	157.3	0	BX	0	16.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	157.9	0	BX	0	16.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	158.5	0	BX	0	16.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	159.2	0	BX	0	16.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	159.8	0	BX	0	16.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	160.5	0	BX	0	16.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	161.1	0	BX	0	16.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	161.7	0	BX	0	16.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	162.4	0	BX	0	16.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	163.0	0	BX	0	16.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	163.6	0	BX	0	16.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	164.3	0	BX	0	16.88	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	164.9	0	BX	0	16.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	165.5	0	BX	0	16.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	166.2	0	BX	0	16.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	166.8	0	BX	0	16.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	167.4	0	BX	0	16.53	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	168.1	0	BX	0	16.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	168.7	0	BX	0	16.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	169.4	0	BX	0	16.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	170.0	0	BX	0	15.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	170.6	0	BX	0	15.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	171.3	0	BX	0	15.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	171.9	0	BX	0	15.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	172.5	0	BX	0	15.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	173.2	0	BX	0	15.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	173.8	0	BX	0	15.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	174.4	0	BX	0	15.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	175.1	0	BX	0	15.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	175.7	0	BX	0	15.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	176.3	0	BX	0	15.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	177.0	0	BX	0	15.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	177.6	0	BX	0	15.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	178.3	0	BX	0	15.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	178.9	0	BX	0	15.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	179.5	0	BX	0	15.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	180.2	0	BX	0	15.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	180.8	0	BX	0	15.38	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	181.4	0	BX	0	15.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	182.1	0	BX	0	15.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	182.7	0	BX	0	15.28	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	183.3	0	BX	0	15.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	184.0	0	BX	0	15.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	184.6	0	BX	0	15.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	185.2	0	BX	0	15.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	185.9	0	BX	0	15.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	186.5	0	BX	0	15.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	187.1	0	BX	0	15.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	187.8	0	BX	0	15.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	188.4	0	BX	0	15.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	189.0	0	BX	0	15.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	189.7	0	BX	0	14.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	190.3	0	BX	0	14.95	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	190.9	0	BX	0	14.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	191.6	0	BX	0	14.88	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	192.2	0	BX	0	14.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	192.9	0	BX	0	14.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	193.5	0	BX	0	14.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	194.1	0	BX	0	14.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	194.8	0	BX	0	14.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	195.4	0	BX	0	14.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	196.0	0	BX	0	14.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	196.7	0	BX	0	14.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	197.3	0	BX	0	14.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	197.9	0	BX	0	14.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	198.6	0	BX	0	14.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	199.2	0	BX	0	14.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	199.8	0	BX	0	14.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	200.5	0	BX	0	14.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	201.1	0	BX	0	14.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	201.7	0	BX	0	14.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	202.4	0	BX	0	14.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	203.0	0	BX	0	14.49	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	203.6	0	BX	0	14.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	204.3	0	BX	0	14.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	204.9	0	BX	0	14.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	205.5	0	BX	0	14.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	206.2	0	BX	0	14.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	206.8	0	BX	0	14.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	207.4	0	BX	0	14.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	208.1	0	BX	0	14.30	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	208.7	0	BX	0	14.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	209.3	0	BX	0	14.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	210.0	0	BX	0	14.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	210.6	0	BX	0	14.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	211.2	0	BX	0	14.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	211.9	0	BX	0	14.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	212.5	0	BX	0	14.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	213.1	0	BX	0	14.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	213.8	0	BX	0	14.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	214.4	0	BX	0	14.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	215.0	0	BX	0	14.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	215.7	0	BX	0	14.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	216.3	0	BX	0	14.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	216.9	0	BX	0	14.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	217.6	0	BX	0	14.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	218.2	0	BX	0	14.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	218.8	0	BX	0	14.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	219.4	0	BX	0	14.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	220.1	0	BX	0	14.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	220.7	0	BX	0	14.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	221.3	0	BX	0	14.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	222.0	0	BX	0	14.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	222.6	0	BX	0	14.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	223.2	0	BX	0	14.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	223.9	0	BX	0	14.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	224.5	0	BX	0	14.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	225.1	0	BX	0	14.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	225.8	0	BX	0	14.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	226.4	0	BX	0	14.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	227.0	0	BX	0	13.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	227.7	0	BX	0	13.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	228.3	0	BX	0	13.95	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	228.9	0	BX	0	13.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	229.6	0	BX	0	13.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	230.2	0	BX	0	13.88	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	230.8	0	BX	0	13.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	231.5	0	BX	0	13.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	232.1	0	BX	0	13.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	232.7	0	BX	0	13.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	233.4	0	BX	0	13.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	234.0	0	BX	0	13.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	234.6	0	BX	0	13.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	235.2	0	BX	0	13.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	235.9	0	BX	0	13.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	236.5	0	BX	0	13.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	237.1	0	BX	0	13.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	237.8	0	BX	0	13.62	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	238.4	0	BX	0	13.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	239.0	0	BX	0	13.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	239.7	0	BX	0	13.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	240.3	0	BX	0	13.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	240.9	0	BX	0	13.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	241.6	0	BX	0	13.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	242.2	0	BX	0	13.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	242.8	0	BX	0	13.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	243.4	0	BX	0	13.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	244.1	0	BX	0	13.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	244.7	0	BX	0	13.53	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	245.3	0	BX	0	13.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	246.0	0	BX	0	13.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	246.6	0	BX	0	13.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	247.2	0	BX	0	13.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	247.9	0	BX	0	13.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	248.5	0	BX	0	13.49	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	249.1	0	BX	0	13.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	249.8	0	BX	0	13.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	250.4	0	BX	0	13.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	251.0	0	BX	0	13.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	251.6	0	BX	0	13.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	252.3	0	BX	0	13.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	252.9	0	BX	0	13.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	253.5	0	BX	0	13.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	254.2	0	BX	0	13.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	254.8	0	BX	0	13.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	255.4	0	BX	0	13.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	256.1	0	BX	0	13.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	256.7	0	BX	0	13.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	257.3	0	BX	0	13.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	257.9	0	BX	0	13.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	258.6	0	BX	0	13.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	259.2	0	BX	0	13.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	259.8	0	BX	0	13.29	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	260.5	0	BX	0	13.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	261.1	0	BX	0	13.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	261.7	0	BX	0	13.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	262.4	0	BX	0	13.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	263.0	0	BX	0	13.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	263.6	0	BX	0	13.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	264.2	0	BX	0	13.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	264.9	0	BX	0	13.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	265.5	0	BX	0	13.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	266.1	0	BX	0	13.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	266.8	0	BX	0	13.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	267.4	0	BX	0	13.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	268.0	0	BX	0	13.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	268.6	0	BX	0	13.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	269.3	0	BX	0	13.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	269.9	0	BX	0	13.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	270.5	0	BX	0	13.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	271.2	0	BX	0	13.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	271.8	0	BX	0	13.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	272.4	0	BX	0	13.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	273.0	0	BX	0	13.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	273.7	0	BX	0	13.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	274.3	0	BX	0	13.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	274.9	0	BX	0	13.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	275.6	0	BX	0	13.04	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	276.2	0	BX	0	13.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	276.8	0	BX	0	13.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	277.4	0	BX	0	13.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	278.1	0	BX	0	13.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	278.7	0	BX	0	13.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	279.3	0	BX	0	12.99	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	280.0	0	BX	0	12.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	280.6	0	BX	0	12.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	281.2	0	BX	0	12.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	281.8	0	BX	0	12.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	282.5	0	BX	0	12.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	283.1	0	BX	0	12.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	283.7	0	BX	0	12.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	284.4	0	BX	0	12.95	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	285.0	0	BX	0	12.95	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	285.6	0	BX	0	12.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	286.2	0	BX	0	12.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	286.9	0	BX	0	12.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	287.5	0	BX	0	12.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	288.1	0	BX	0	12.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	288.7	0	BX	0	12.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	289.4	0	BX	0	12.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	290.0	0	BX	0	12.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	290.6	0	BX	0	12.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	291.3	0	BX	0	12.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	291.9	0	BX	0	12.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	292.5	0	BX	0	12.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	293.1	0	BX	0	12.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	293.8	0	BX	0	12.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	294.4	0	BX	0	12.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	295.0	0	BX	0	12.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	295.7	0	BX	0	12.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	296.3	0	BX	0	12.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	296.9	0	BX	0	12.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	297.5	0	BX	0	12.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	298.2	0	BX	0	12.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	298.8	0	BX	0	12.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	299.4	0	BX	0	12.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	300.0	0	BX	0	12.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	300.7	0	BX	0	12.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	301.3	0	BX	0	12.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	301.9	0	BX	0	12.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	302.5	0	BX	0	12.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	303.2	0	BX	0	12.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	303.8	0	BX	0	12.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	304.4	0	BX	0	12.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	305.1	0	BX	0	12.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	305.7	0	BX	0	12.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	306.3	0	BX	0	12.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	306.9	0	BX	0	12.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	307.6	0	BX	0	12.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	308.2	0	BX	0	12.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	308.8	0	BX	0	12.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	309.4	0	BX	0	12.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	310.1	0	BX	0	12.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	310.7	0	BX	0	12.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	311.3	0	BX	0	12.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	311.9	0	BX	0	12.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	312.6	0	BX	0	12.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	313.2	0	BX	0	12.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	313.8	0	BX	0	12.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	314.4	0	BX	0	12.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	315.1	0	BX	0	12.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	315.7	0	BX	0	12.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	316.3	0	BX	0	12.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	316.9	0	BX	0	12.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	317.6	0	BX	0	12.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	318.2	0	BX	0	12.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	318.8	0	BX	0	12.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	319.5	0	BX	0	12.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	320.1	0	BX	0	12.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	320.7	0	BX	0	12.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	321.3	0	BX	0	12.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	322.0	0	BX	0	12.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	322.6	0	BX	0	12.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	323.2	0	BX	0	12.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	323.8	0	BX	0	12.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	324.5	0	BX	0	12.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	325.1	0	BX	0	12.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	325.7	0	BX	0	12.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	326.3	0	BX	0	12.54	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	327.0	0	BX	0	12.53	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	327.6	0	BX	0	12.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	328.2	0	BX	0	12.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	328.8	0	BX	0	12.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	329.5	0	BX	0	12.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	330.1	0	BX	0	12.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	330.7	0	BX	0	12.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	331.3	0	BX	0	12.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	332.0	0	BX	0	12.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	332.6	0	BX	0	12.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	333.2	0	BX	0	12.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	333.8	0	BX	0	12.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	334.5	0	BX	0	12.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	335.1	0	BX	0	12.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	335.7	0	BX	0	12.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	336.3	0	BX	0	12.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	336.9	0	BX	0	12.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	337.6	0	BX	0	12.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	338.2	0	BX	0	12.38	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	338.8	0	BX	0	12.38	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	339.4	0	BX	0	12.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	340.1	0	BX	0	12.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	340.7	0	BX	0	12.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	341.3	0	BX	0	12.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	341.9	0	BX	0	12.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	342.6	0	BX	0	12.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	343.2	0	BX	0	12.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	343.8	0	BX	0	12.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	344.4	0	BX	0	12.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	345.1	0	BX	0	12.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	345.7	0	BX	0	12.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	346.3	0	BX	0	12.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	346.9	0	BX	0	12.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	347.6	0	BX	0	12.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	348.2	0	BX	0	12.29	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	348.8	0	BX	0	12.28	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	349.4	0	BX	0	12.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	350.0	0	BX	0	12.28	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	350.7	0	BX	0	12.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	351.3	0	BX	0	12.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	351.9	0	BX	0	12.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	352.5	0	BX	0	12.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	353.2	0	BX	0	12.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	353.8	0	BX	0	12.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	354.4	0	BX	0	12.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	355.0	0	BX	0	12.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	355.7	0	BX	0	12.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	356.3	0	BX	0	12.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	356.9	0	BX	0	12.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	357.5	0	BX	0	12.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	358.2	0	BX	0	12.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	358.8	0	BX	0	12.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	359.4	0	BX	0	12.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	360.0	0	BX	0	12.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	360.6	0	BX	0	12.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	361.3	0	BX	0	12.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	361.9	0	BX	0	12.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	362.5	0	BX	0	12.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	363.1	0	BX	0	12.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	363.8	0	BX	0	12.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	364.4	0	BX	0	12.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	365.0	0	BX	0	12.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	365.6	0	BX	0	12.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	366.2	0	BX	0	12.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	366.9	0	BX	0	12.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	367.5	0	BX	0	12.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	368.1	0	BX	0	12.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	368.7	0	BX	0	12.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	369.4	0	BX	0	12.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	370.0	0	BX	0	12.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	370.6	0	BX	0	12.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	371.2	0	BX	0	12.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	371.8	0	BX	0	12.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	372.5	0	BX	0	12.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	373.1	0	BX	0	12.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	373.7	0	BX	0	12.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	374.3	0	BX	0	12.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	375.0	0	BX	0	12.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	375.6	0	BX	0	12.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	376.2	0	BX	0	12.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	376.8	0	BX	0	12.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	377.4	0	BX	0	12.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	378.1	0	BX	0	12.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	378.7	0	BX	0	12.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	379.3	0	BX	0	12.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	379.9	0	BX	0	12.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	380.5	0	BX	0	12.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	381.2	0	BX	0	11.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	381.8	0	BX	0	11.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	382.4	0	BX	0	11.93	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	383.0	0	BX	0	11.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	383.7	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	384.3	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	384.9	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	385.5	0	BX	0	11.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	386.1	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	386.8	0	BX	0	11.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	387.4	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	388.0	0	BX	0	11.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	388.6	0	BX	0	11.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	389.2	0	BX	0	11.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	389.9	0	BX	0	11.91	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	390.5	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	391.1	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	391.7	0	BX	0	11.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	392.3	0	BX	0	11.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	393.0	0	BX	0	11.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	393.6	0	BX	0	11.88	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	394.2	0	BX	0	11.88	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	394.8	0	BX	0	11.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	395.4	0	BX	0	11.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	396.1	0	BX	0	11.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	396.7	0	BX	0	11.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	397.3	0	BX	0	11.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	397.9	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	398.5	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	399.2	0	BX	0	11.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	399.8	0	BX	0	11.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	400.4	0	BX	0	11.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	401.0	0	BX	0	11.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	401.6	0	BX	0	11.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	402.3	0	BX	0	11.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	402.9	0	BX	0	11.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	403.5	0	BX	0	11.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	404.1	0	BX	0	11.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	404.7	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	405.4	0	BX	0	11.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	406.0	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	406.6	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	407.2	0	BX	0	11.84	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	407.8	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	408.5	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	409.1	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	409.7	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	410.3	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	410.9	0	BX	0	11.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	411.6	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	412.2	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	412.8	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	413.4	0	BX	0	11.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	414.0	0	BX	0	11.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	414.6	0	BX	0	11.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	415.3	0	BX	0	11.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	415.9	0	BX	0	11.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	416.5	0	BX	0	11.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	417.1	0	BX	0	11.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	417.7	0	BX	0	11.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	418.4	0	BX	0	11.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	419.0	0	BX	0	11.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	419.6	0	BX	0	11.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	420.2	0	BX	0	11.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	420.8	0	BX	0	11.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	421.5	0	BX	0	11.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	422.1	0	BX	0	11.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	422.7	0	BX	0	11.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	423.3	0	BX	0	11.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	423.9	0	BX	0	11.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	424.5	0	BX	0	11.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	425.2	0	BX	0	11.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	425.8	0	BX	0	11.74	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	426.4	0	BX	0	11.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	427.0	0	BX	0	11.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	427.6	0	BX	0	11.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	428.3	0	BX	0	11.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	428.9	0	BX	0	11.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	429.5	0	BX	0	11.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	430.1	0	BX	0	11.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	430.7	0	BX	0	11.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	431.3	0	BX	0	11.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	432.0	0	BX	0	11.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	432.6	0	BX	0	11.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	433.2	0	BX	0	11.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	433.8	0	BX	0	11.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	434.4	0	BX	0	11.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	435.0	0	BX	0	11.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	435.7	0	BX	0	11.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	436.3	0	BX	0	11.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	436.9	0	BX	0	11.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	437.5	0	BX	0	11.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	438.1	0	BX	0	11.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	438.8	0	BX	0	11.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	439.4	0	BX	0	11.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	440.0	0	BX	0	11.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	440.6	0	BX	0	11.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	441.2	0	BX	0	11.62	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	441.8	0	BX	0	11.62	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	442.5	0	BX	0	11.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	443.1	0	BX	0	11.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	443.7	0	BX	0	11.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	444.3	0	BX	0	11.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	444.9	0	BX	0	11.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	445.5	0	BX	0	11.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	446.2	0	BX	0	11.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	446.8	0	BX	0	11.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	447.4	0	BX	0	11.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	448.0	0	BX	0	11.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	448.6	0	BX	0	11.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	449.2	0	BX	0	11.57	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	449.9	0	BX	0	11.57	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	450.5	0	BX	0	11.57	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	451.1	0	BX	0	11.57	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	451.7	0	BX	0	11.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	452.3	0	BX	0	11.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	452.9	0	BX	0	11.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	453.6	0	BX	0	11.57	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	454.2	0	BX	0	11.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	454.8	0	BX	0	11.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	455.4	0	BX	0	11.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	456.0	0	BX	0	11.54	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	456.6	0	BX	0	11.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	457.3	0	BX	0	11.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	457.9	0	BX	0	11.54	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	458.5	0	BX	0	11.53	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	459.1	0	BX	0	11.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	459.7	0	BX	0	11.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	460.3	0	BX	0	11.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	460.9	0	BX	0	11.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	461.6	0	BX	0	11.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	462.2	0	BX	0	11.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	462.8	0	BX	0	11.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	463.4	0	BX	0	11.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	464.0	0	BX	0	11.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	464.6	0	BX	0	11.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	465.3	0	BX	0	11.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	465.9	0	BX	0	11.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	466.5	0	BX	0	11.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	467.1	0	BX	0	11.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	467.7	0	BX	0	11.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	468.3	0	BX	0	11.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	468.9	0	BX	0	11.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	469.6	0	BX	0	11.49	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	470.2	0	BX	0	11.49	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	470.8	0	BX	0	11.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	471.4	0	BX	0	11.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	472.0	0	BX	0	11.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	472.6	0	BX	0	11.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	473.3	0	BX	0	11.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	473.9	0	BX	0	11.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	474.5	0	BX	0	11.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	475.1	0	BX	0	11.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	475.7	0	BX	0	11.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	476.3	0	BX	0	11.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	476.9	0	BX	0	11.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	477.6	0	BX	0	11.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	478.2	0	BX	0	11.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	478.8	0	BX	0	11.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	479.4	0	BX	0	11.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	480.0	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	480.6	0	BX	0	11.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	481.2	0	BX	0	11.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	481.9	0	BX	0	11.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	482.5	0	BX	0	11.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	483.1	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	483.7	0	BX	0	11.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	484.3	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	484.9	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	485.5	0	BX	0	11.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	486.2	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	486.8	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	487.4	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	488.0	0	BX	0	11.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	488.6	0	BX	0	11.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	489.2	0	BX	0	11.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	489.8	0	BX	0	11.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	490.4	0	BX	0	11.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	491.1	0	BX	0	11.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	491.7	0	BX	0	11.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	492.3	0	BX	0	11.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	492.9	0	BX	0	11.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	493.5	0	BX	0	11.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	494.1	0	BX	0	11.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	494.7	0	BX	0	11.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	495.4	0	BX	0	11.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	496.0	0	BX	0	11.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	496.6	0	BX	0	11.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	497.2	0	BX	0	11.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	497.8	0	BX	0	11.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	498.4	0	BX	0	11.38	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	499.0	0	BX	0	11.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	499.6	0	BX	0	11.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	500.3	0	BX	0	11.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	500.9	0	BX	0	11.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	501.5	0	BX	0	11.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	502.1	0	BX	0	11.37	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	502.7	0	BX	0	11.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	503.3	0	BX	0	11.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	503.9	0	BX	0	11.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	504.5	0	BX	0	11.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	505.2	0	BX	0	11.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	505.8	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	506.4	0	BX	0	11.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	507.0	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	507.6	0	BX	0	11.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	508.2	0	BX	0	11.30	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	508.8	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	509.4	0	BX	0	11.30	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	510.1	0	BX	0	11.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	510.7	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	511.3	0	BX	0	11.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	511.9	0	BX	0	11.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	512.5	0	BX	0	11.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	513.1	0	BX	0	11.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	513.7	0	BX	0	11.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	514.3	0	BX	0	11.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	515.0	0	BX	0	11.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	515.6	0	BX	0	11.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	516.2	0	BX	0	11.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	516.8	0	BX	0	11.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	517.4	0	BX	0	11.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	518.0	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	518.6	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	519.2	0	BX	0	11.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	519.9	0	BX	0	11.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	520.5	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	521.1	0	BX	0	11.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	521.7	0	BX	0	11.30	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	522.3	0	BX	0	11.29	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	522.9	0	BX	0	11.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	523.5	0	BX	0	11.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	524.1	0	BX	0	11.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	524.7	0	BX	0	11.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	525.4	0	BX	0	11.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	526.0	0	BX	0	11.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	526.6	0	BX	0	11.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	527.2	0	BX	0	11.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	527.8	0	BX	0	11.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	528.4	0	BX	0	11.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	529.0	0	BX	0	11.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	529.6	0	BX	0	11.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	530.2	0	BX	0	11.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	530.9	0	BX	0	11.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	531.5	0	BX	0	11.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	532.1	0	BX	0	11.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	532.7	0	BX	0	11.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	533.3	0	BX	0	11.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	533.9	0	BX	0	11.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	534.5	0	BX	0	11.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	535.1	0	BX	0	11.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	535.7	0	BX	0	11.14	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	536.3	0	BX	0	11.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	537.0	0	BX	0	11.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	537.6	0	BX	0	11.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	538.2	0	BX	0	11.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	538.8	0	BX	0	11.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	539.4	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	540.0	0	BX	0	11.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	540.6	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	541.2	0	BX	0	11.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	541.8	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	542.4	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	543.1	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	543.7	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	544.3	0	BX	0	11.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	544.9	0	BX	0	11.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	545.5	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	546.1	0	BX	0	11.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	546.7	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	547.3	0	BX	0	11.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	547.9	0	BX	0	11.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	548.5	0	BX	0	11.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	549.2	0	BX	0	11.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	549.8	0	BX	0	11.05	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	550.4	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	551.0	0	BX	0	11.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	551.6	0	BX	0	11.03	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	552.2	0	BX	0	10.99	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	552.8	0	BX	0	10.98	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	553.4	0	BX	0	10.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	554.0	0	BX	0	10.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	554.6	0	BX	0	10.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	555.2	0	BX	0	10.96	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	555.9	0	BX	0	10.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	556.5	0	BX	0	10.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	557.1	0	BX	0	10.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	557.7	0	BX	0	10.97	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	558.3	0	BX	0	10.95	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	558.9	0	BX	0	10.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	559.5	0	BX	0	10.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	560.1	0	BX	0	10.94	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	560.7	0	BX	0	10.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	561.3	0	BX	0	10.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	561.9	0	BX	0	10.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	562.6	0	BX	0	10.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	563.2	0	BX	0	10.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	563.8	0	BX	0	10.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	564.4	0	BX	0	10.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	565.0	0	BX	0	10.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	565.6	0	BX	0	10.90	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	566.2	0	BX	0	10.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	566.8	0	BX	0	10.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	567.4	0	BX	0	10.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	568.0	0	BX	0	10.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	568.6	0	BX	0	10.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	569.2	0	BX	0	10.86	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	569.8	0	BX	0	10.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	570.5	0	BX	0	10.85	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	571.1	0	BX	0	10.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	571.7	0	BX	0	10.78	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	572.3	0	BX	0	10.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	572.9	0	BX	0	10.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	573.5	0	BX	0	10.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	574.1	0	BX	0	10.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	574.7	0	BX	0	10.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	575.3	0	BX	0	10.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	575.9	0	BX	0	10.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	576.5	0	BX	0	10.76	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	577.1	0	BX	0	10.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	577.7	0	BX	0	10.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	578.4	0	BX	0	10.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	579.0	0	BX	0	10.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	579.6	0	BX	0	10.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	580.2	0	BX	0	10.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	580.8	0	BX	0	10.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	581.4	0	BX	0	10.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	582.0	0	BX	0	10.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	582.6	0	BX	0	10.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	583.2	0	BX	0	10.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	583.8	0	BX	0	10.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	584.4	0	BX	0	10.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	585.0	0	BX	0	10.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	585.6	0	BX	0	10.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	586.2	0	BX	0	10.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	586.9	0	BX	0	10.67	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	587.5	0	BX	0	10.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	588.1	0	BX	0	10.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	588.7	0	BX	0	10.65	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	589.3	0	BX	0	10.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	589.9	0	BX	0	10.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	590.5	0	BX	0	10.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	591.1	0	BX	0	10.62	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	591.7	0	BX	0	10.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	592.3	0	BX	0	10.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	592.9	0	BX	0	10.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	593.5	0	BX	0	10.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	594.1	0	BX	0	10.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	594.7	0	BX	0	10.57	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	595.3	0	BX	0	10.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	596.0	0	BX	0	10.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	596.6	0	BX	0	10.54	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	597.2	0	BX	0	10.53	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	597.8	0	BX	0	10.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	598.4	0	BX	0	10.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	599.0	0	BX	0	10.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	599.6	0	BX	0	10.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	600.2	0	BX	0	10.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	600.8	0	BX	0	10.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	601.4	0	BX	0	10.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	602.0	0	BX	0	10.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	602.6	0	BX	0	10.45	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	603.2	0	BX	0	10.44	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	603.8	0	BX	0	10.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	604.4	0	BX	0	10.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	605.0	0	BX	0	10.39	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	605.6	0	BX	0	10.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	606.3	0	BX	0	10.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	606.9	0	BX	0	10.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	607.5	0	BX	0	10.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	608.1	0	BX	0	10.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	608.7	0	BX	0	10.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	609.3	0	BX	0	10.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	609.9	0	BX	0	10.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	610.5	0	BX	0	10.30	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	611.1	0	BX	0	10.29	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	611.7	0	BX	0	10.28	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	612.3	0	BX	0	10.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	612.9	0	BX	0	10.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	613.5	0	BX	0	10.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	614.1	0	BX	0	10.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	614.7	0	BX	0	10.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	615.3	0	BX	0	10.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	615.9	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	616.5	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	617.1	0	BX	0	10.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	617.7	0	BX	0	10.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	618.3	0	BX	0	10.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	619.0	0	BX	0	10.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	619.6	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	620.2	0	BX	0	10.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	620.8	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	621.4	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	622.0	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	622.6	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	623.2	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	623.8	0	BX	0	10.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	624.4	0	BX	0	10.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	625.0	0	BX	0	10.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	625.6	0	BX	0	10.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	626.2	0	BX	0	10.17	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	626.8	0	BX	0	10.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	627.4	0	BX	0	10.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	628.0	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	628.6	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	629.2	0	BX	0	10.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	629.8	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	630.4	0	BX	0	10.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	631.0	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	631.6	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	632.2	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	632.8	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	633.4	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	634.1	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	634.7	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	635.3	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	635.9	0	BX	0	10.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	636.5	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	637.1	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	637.7	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	638.3	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	638.9	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	639.5	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	640.1	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	640.7	0	BX	0	10.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	641.3	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	641.9	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	642.5	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	643.1	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	643.7	0	BX	0	10.13	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	644.3	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	644.9	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	645.5	0	BX	0	10.12	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	646.1	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	646.7	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	647.3	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	647.9	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	648.5	0	BX	0	10.11	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	649.1	0	BX	0	10.10	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	649.7	0	BX	0	10.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	650.3	0	BX	0	10.08	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	650.9	0	BX	0	10.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	651.5	0	BX	0	10.09	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	652.1	0	BX	0	10.07	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	652.7	0	BX	0	10.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	653.3	0	BX	0	10.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	653.9	0	BX	0	10.06	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	654.5	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	655.1	0	BX	0	10.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	655.7	0	BX	0	10.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	656.3	0	BX	0	10.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	657.0	0	BX	0	10.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	657.6	0	BX	0	10.00	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	658.2	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	658.8	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	659.4	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	660.0	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	660.6	0	BX	0	10.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	661.2	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	661.8	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	662.4	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	663.0	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	663.6	0	BX	0	10.02	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	664.2	0	BX	0	10.01	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	664.8	0	BX	0	9.99	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	665.4	0	BX	0	9.92	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	666.0	0	BX	0	9.89	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	666.6	0	BX	0	9.87	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	667.2	0	BX	0	9.83	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	667.8	0	BX	0	9.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	668.4	0	BX	0	9.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	669.0	0	BX	0	9.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	669.6	0	BX	0	9.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	670.2	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	670.8	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	671.4	0	BX	0	9.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	672.0	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	672.6	0	BX	0	9.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	673.2	0	BX	0	9.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	673.8	0	BX	0	9.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	674.4	0	BX	0	9.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	675.0	0	BX	0	9.79	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	675.6	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	676.2	0	BX	0	9.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	676.8	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	677.4	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	678.0	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	678.6	0	BX	0	9.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	679.2	0	BX	0	9.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	679.8	0	BX	0	9.82	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	680.4	0	BX	0	9.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	681.0	0	BX	0	9.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	681.6	0	BX	0	9.80	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	682.2	0	BX	0	9.81	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	682.8	0	BX	0	9.77	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	683.4	0	BX	0	9.75	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	684.0	0	BX	0	9.72	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	684.6	0	BX	0	9.73	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	685.2	0	BX	0	9.70	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	685.8	0	BX	0	9.71	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	686.4	0	BX	0	9.69	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	687.0	0	BX	0	9.68	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	687.6	0	BX	0	9.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	688.2	0	BX	0	9.66	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	688.8	0	BX	0	9.64	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	689.4	0	BX	0	9.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	690.0	0	BX	0	9.62	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	690.6	0	BX	0	9.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	691.2	0	BX	0	9.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	691.8	0	BX	0	9.63	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	692.4	0	BX	0	9.61	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	693.0	0	BX	0	9.60	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	693.6	0	BX	0	9.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	694.2	0	BX	0	9.59	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	694.8	0	BX	0	9.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	695.4	0	BX	0	9.58	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	696.0	0	BX	0	9.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	696.6	0	BX	0	9.56	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	697.2	0	BX	0	9.55	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	697.8	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	698.4	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	699.0	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	699.6	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	700.2	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	700.8	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	701.4	0	BX	0	9.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	702.0	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	702.6	0	BX	0	9.51	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	703.2	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	703.8	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	704.4	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	705.0	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	705.6	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	706.1	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	706.7	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	707.3	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	707.9	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	708.5	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	709.1	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	709.7	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	710.3	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	710.9	0	BX	0	9.52	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	711.5	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	712.1	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	712.7	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	713.3	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	713.9	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	714.5	0	BX	0	9.50	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	715.1	0	BX	0	9.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	715.7	0	BX	0	9.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	716.3	0	BX	0	9.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	716.9	0	BX	0	9.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	717.5	0	BX	0	9.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	718.1	0	BX	0	9.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	718.7	0	BX	0	9.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	719.3	0	BX	0	9.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	719.9	0	BX	0	9.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	720.5	0	BX	0	9.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	721.1	0	BX	0	9.48	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	721.7	0	BX	0	9.47	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	722.3	0	BX	0	9.46	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	722.9	0	BX	0	9.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	723.5	0	BX	0	9.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	724.1	0	BX	0	9.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	724.7	0	BX	0	9.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	725.3	0	BX	0	9.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	725.9	0	BX	0	9.43	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	726.5	0	BX	0	9.42	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	727.1	0	BX	0	9.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	727.7	0	BX	0	9.41	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	728.3	0	BX	0	9.40	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	728.8	0	BX	0	9.38	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	729.4	0	BX	0	9.36	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	730.0	0	BX	0	9.35	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	730.6	0	BX	0	9.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	731.2	0	BX	0	9.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	731.8	0	BX	0	9.34	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	732.4	0	BX	0	9.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	733.0	0	BX	0	9.32	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	733.6	0	BX	0	9.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	734.2	0	BX	0	9.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	734.8	0	BX	0	9.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	735.4	0	BX	0	9.33	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	736.0	0	BX	0	9.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	736.6	0	BX	0	9.30	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	737.2	0	BX	0	9.31	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	737.8	0	BX	0	9.29	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	738.4	0	BX	0	9.30	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	739.0	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	739.6	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	740.2	0	BX	0	9.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	740.8	0	BX	0	9.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	741.4	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	742.0	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	742.6	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	743.2	0	BX	0	9.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	743.8	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	744.3	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	744.9	0	BX	0	9.25	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	745.5	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	746.1	0	BX	0	9.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	746.7	0	BX	0	9.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	747.3	0	BX	0	9.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	747.9	0	BX	0	9.26	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	748.5	0	BX	0	9.27	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	749.1	0	BX	0	9.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	749.7	0	BX	0	9.24	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	750.3	0	BX	0	9.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	750.9	0	BX	0	9.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	751.5	0	BX	0	9.23	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	752.1	0	BX	0	9.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	752.7	0	BX	0	9.22	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	753.3	0	BX	0	9.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	753.9	0	BX	0	9.21	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	754.5	0	BX	0	9.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	755.1	0	BX	0	9.20	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	755.7	0	BX	0	9.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	756.2	0	BX	0	9.19	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	756.8	0	BX	0	9.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	757.4	0	BX	0	9.18	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	758.0	0	BX	0	9.16	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	758.6	0	BX	0	9.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	759.2	0	BX	0	9.15	0
@6902__1995496	002	C	08/01/1995	12:25	67.8481	8.9217	0	759.8	0	BX	0	9.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	1.9	0	BX	0	99.90	8
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	2.6	0	BX	0	99.90	8
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	3.2	0	BX	0	99.90	
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	3.9	0	BX	0	28.74	
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	4.5	0	BX	0	28.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	5.2	0	BX	0	28.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	5.8	0	BX	0	28.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	6.5	0	BX	0	28.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	7.1	0	BX	0	28.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	7.8	0	BX	0	28.73	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	8.4	0	BX	0	28.73	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	9.1	0	BX	0	28.73	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	9.7	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	10.4	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	11.0	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	11.6	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	12.3	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	12.9	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	13.6	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	14.2	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	14.9	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	15.5	0	BX	0	28.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	16.2	0	BX	0	28.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	16.8	0	BX	0	28.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	17.5	0	BX	0	28.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	18.1	0	BX	0	28.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	18.8	0	BX	0	28.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	19.4	0	BX	0	28.66	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	20.0	0	BX	0	28.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	20.7	0	BX	0	28.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	21.3	0	BX	0	28.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	22.0	0	BX	0	28.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	22.6	0	BX	0	28.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	23.3	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	23.9	0	BX	0	28.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	24.6	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	25.2	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	25.9	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	26.5	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	27.1	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	27.8	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	28.4	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	29.1	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	29.7	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	30.4	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	31.0	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	31.7	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	32.3	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	33.0	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	33.6	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	34.2	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	34.9	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	35.5	0	BX	0	28.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	36.2	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	36.8	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	37.5	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	38.1	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	38.8	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	39.4	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	40.0	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	40.7	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	41.3	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	42.0	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	42.6	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	43.3	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	43.9	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	44.6	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	45.2	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	45.8	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	46.5	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	47.1	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	47.8	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	48.4	0	BX	0	28.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	49.1	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	49.7	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	50.4	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	51.0	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	51.6	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	52.3	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	52.9	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	53.6	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	54.2	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	54.9	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	55.5	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	56.1	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	56.8	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	57.4	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	58.1	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	58.7	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	59.4	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	60.0	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	60.6	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	61.3	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	61.9	0	BX	0	28.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	62.6	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	63.2	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	63.9	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	64.5	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	65.1	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	65.8	0	BX	0	28.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	66.4	0	BX	0	28.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	67.1	0	BX	0	28.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	67.7	0	BX	0	28.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	68.4	0	BX	0	28.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	69.0	0	BX	0	28.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	69.6	0	BX	0	28.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	70.3	0	BX	0	28.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	70.9	0	BX	0	28.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	71.6	0	BX	0	28.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	72.2	0	BX	0	28.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	72.9	0	BX	0	28.53	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	73.5	0	BX	0	28.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	74.1	0	BX	0	28.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	74.8	0	BX	0	28.43	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	75.4	0	BX	0	28.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	76.1	0	BX	0	28.38	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	76.7	0	BX	0	28.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	77.4	0	BX	0	28.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	78.0	0	BX	0	28.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	78.6	0	BX	0	28.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	79.3	0	BX	0	27.95	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	79.9	0	BX	0	27.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	80.6	0	BX	0	27.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	81.2	0	BX	0	27.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	81.8	0	BX	0	27.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	82.5	0	BX	0	27.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	83.1	0	BX	0	27.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	83.8	0	BX	0	27.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	84.4	0	BX	0	27.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	85.1	0	BX	0	27.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	85.7	0	BX	0	27.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	86.3	0	BX	0	27.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	87.0	0	BX	0	27.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	87.6	0	BX	0	26.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	88.3	0	BX	0	26.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	88.9	0	BX	0	26.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	89.5	0	BX	0	26.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	90.2	0	BX	0	26.65	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	90.8	0	BX	0	26.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	91.5	0	BX	0	26.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	92.1	0	BX	0	26.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	92.7	0	BX	0	26.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	93.4	0	BX	0	26.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	94.0	0	BX	0	26.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	94.7	0	BX	0	26.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	95.3	0	BX	0	26.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	96.0	0	BX	0	26.45	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	96.6	0	BX	0	26.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	97.2	0	BX	0	26.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	97.9	0	BX	0	26.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	98.5	0	BX	0	26.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	99.2	0	BX	0	26.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	99.8	0	BX	0	26.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	100.4	0	BX	0	25.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	101.1	0	BX	0	25.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	101.7	0	BX	0	25.43	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	102.4	0	BX	0	25.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	103.0	0	BX	0	25.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	103.6	0	BX	0	24.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	104.3	0	BX	0	24.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	104.9	0	BX	0	24.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	105.6	0	BX	0	24.01	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	106.2	0	BX	0	23.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	106.8	0	BX	0	23.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	107.5	0	BX	0	23.38	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	108.1	0	BX	0	23.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	108.8	0	BX	0	22.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	109.4	0	BX	0	22.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	110.0	0	BX	0	22.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	110.7	0	BX	0	22.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	111.3	0	BX	0	22.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	112.0	0	BX	0	22.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	112.6	0	BX	0	21.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	113.2	0	BX	0	21.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	113.9	0	BX	0	21.65	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	114.5	0	BX	0	21.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	115.2	0	BX	0	21.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	115.8	0	BX	0	21.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	116.4	0	BX	0	21.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	117.1	0	BX	0	21.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	117.7	0	BX	0	21.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	118.4	0	BX	0	21.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	119.0	0	BX	0	21.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	119.6	0	BX	0	21.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	120.3	0	BX	0	21.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	120.9	0	BX	0	21.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	121.5	0	BX	0	20.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	122.2	0	BX	0	20.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	122.8	0	BX	0	20.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	123.5	0	BX	0	20.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	124.1	0	BX	0	20.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	124.7	0	BX	0	20.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	125.4	0	BX	0	20.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	126.0	0	BX	0	20.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	126.7	0	BX	0	20.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	127.3	0	BX	0	20.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	127.9	0	BX	0	20.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	128.6	0	BX	0	20.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	129.2	0	BX	0	20.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	129.9	0	BX	0	20.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	130.5	0	BX	0	20.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	131.1	0	BX	0	20.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	131.8	0	BX	0	20.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	132.4	0	BX	0	19.82	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	133.0	0	BX	0	19.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	133.7	0	BX	0	19.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	134.3	0	BX	0	19.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	135.0	0	BX	0	19.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	135.6	0	BX	0	19.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	136.2	0	BX	0	19.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	136.9	0	BX	0	18.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	137.5	0	BX	0	18.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	138.2	0	BX	0	18.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	138.8	0	BX	0	18.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	139.4	0	BX	0	18.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	140.1	0	BX	0	18.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	140.7	0	BX	0	18.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	141.3	0	BX	0	18.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	142.0	0	BX	0	18.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	142.6	0	BX	0	18.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	143.3	0	BX	0	18.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	143.9	0	BX	0	18.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	144.5	0	BX	0	17.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	145.2	0	BX	0	17.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	145.8	0	BX	0	17.82	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	146.4	0	BX	0	17.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	147.1	0	BX	0	17.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	147.7	0	BX	0	17.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	148.4	0	BX	0	17.43	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	149.0	0	BX	0	17.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	149.6	0	BX	0	17.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	150.3	0	BX	0	17.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	150.9	0	BX	0	17.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	151.5	0	BX	0	17.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	152.2	0	BX	0	17.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	152.8	0	BX	0	16.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	153.4	0	BX	0	16.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	154.1	0	BX	0	16.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	154.7	0	BX	0	16.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	155.4	0	BX	0	16.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	156.0	0	BX	0	16.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	156.6	0	BX	0	16.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	157.3	0	BX	0	16.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	157.9	0	BX	0	16.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	158.5	0	BX	0	16.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	159.2	0	BX	0	16.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	159.8	0	BX	0	16.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	160.5	0	BX	0	16.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	161.1	0	BX	0	16.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	161.7	0	BX	0	15.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	162.4	0	BX	0	15.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	163.0	0	BX	0	15.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	163.6	0	BX	0	15.93	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	164.3	0	BX	0	15.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	164.9	0	BX	0	15.76	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	165.5	0	BX	0	15.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	166.2	0	BX	0	15.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	166.8	0	BX	0	15.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	167.4	0	BX	0	15.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	168.1	0	BX	0	15.53	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	168.7	0	BX	0	15.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	169.4	0	BX	0	15.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	170.0	0	BX	0	15.49	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	170.6	0	BX	0	15.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	171.3	0	BX	0	15.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	171.9	0	BX	0	15.45	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	172.5	0	BX	0	15.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	173.2	0	BX	0	15.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	173.8	0	BX	0	15.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	174.4	0	BX	0	15.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	175.1	0	BX	0	15.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	175.7	0	BX	0	15.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	176.3	0	BX	0	15.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	177.0	0	BX	0	15.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	177.6	0	BX	0	15.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	178.3	0	BX	0	15.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	178.9	0	BX	0	15.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	179.5	0	BX	0	15.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	180.2	0	BX	0	15.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	180.8	0	BX	0	15.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	181.4	0	BX	0	15.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	182.1	0	BX	0	15.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	182.7	0	BX	0	15.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	183.3	0	BX	0	15.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	184.0	0	BX	0	15.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	184.6	0	BX	0	15.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	185.2	0	BX	0	15.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	185.9	0	BX	0	15.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	186.5	0	BX	0	15.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	187.1	0	BX	0	15.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	187.8	0	BX	0	15.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	188.4	0	BX	0	15.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	189.0	0	BX	0	15.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	189.7	0	BX	0	15.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	190.3	0	BX	0	15.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	190.9	0	BX	0	14.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	191.6	0	BX	0	14.93	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	192.2	0	BX	0	14.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	192.9	0	BX	0	14.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	193.5	0	BX	0	14.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	194.1	0	BX	0	14.82	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	194.8	0	BX	0	14.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	195.4	0	BX	0	14.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	196.0	0	BX	0	14.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	196.7	0	BX	0	14.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	197.3	0	BX	0	14.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	197.9	0	BX	0	14.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	198.6	0	BX	0	14.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	199.2	0	BX	0	14.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	199.8	0	BX	0	14.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	200.5	0	BX	0	14.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	201.1	0	BX	0	14.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	201.7	0	BX	0	14.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	202.4	0	BX	0	14.53	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	203.0	0	BX	0	14.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	203.6	0	BX	0	14.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	204.3	0	BX	0	14.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	204.9	0	BX	0	14.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	205.5	0	BX	0	14.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	206.2	0	BX	0	14.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	206.8	0	BX	0	14.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	207.4	0	BX	0	14.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	208.1	0	BX	0	14.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	208.7	0	BX	0	14.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	209.3	0	BX	0	14.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	210.0	0	BX	0	14.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	210.6	0	BX	0	14.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	211.2	0	BX	0	14.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	211.9	0	BX	0	14.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	212.5	0	BX	0	14.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	213.1	0	BX	0	14.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	213.8	0	BX	0	13.98	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	214.4	0	BX	0	13.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	215.0	0	BX	0	13.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	215.7	0	BX	0	13.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	216.3	0	BX	0	13.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	216.9	0	BX	0	13.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	217.6	0	BX	0	13.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	218.2	0	BX	0	13.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	218.8	0	BX	0	13.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	219.4	0	BX	0	13.83	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	220.1	0	BX	0	13.83	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	220.7	0	BX	0	13.82	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	221.3	0	BX	0	13.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	222.0	0	BX	0	13.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	222.6	0	BX	0	13.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	223.2	0	BX	0	13.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	223.9	0	BX	0	13.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	224.5	0	BX	0	13.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	225.1	0	BX	0	13.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	225.8	0	BX	0	13.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	226.4	0	BX	0	13.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	227.0	0	BX	0	13.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	227.7	0	BX	0	13.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	228.3	0	BX	0	13.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	228.9	0	BX	0	13.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	229.6	0	BX	0	13.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	230.2	0	BX	0	13.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	230.8	0	BX	0	13.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	231.5	0	BX	0	13.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	232.1	0	BX	0	13.38	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	232.7	0	BX	0	13.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	233.4	0	BX	0	13.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	234.0	0	BX	0	13.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	234.6	0	BX	0	13.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	235.2	0	BX	0	13.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	235.9	0	BX	0	13.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	236.5	0	BX	0	13.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	237.1	0	BX	0	13.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	237.8	0	BX	0	13.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	238.4	0	BX	0	13.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	239.0	0	BX	0	13.20	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	239.7	0	BX	0	13.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	240.3	0	BX	0	13.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	240.9	0	BX	0	13.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	241.6	0	BX	0	13.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	242.2	0	BX	0	13.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	242.8	0	BX	0	13.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	243.4	0	BX	0	13.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	244.1	0	BX	0	13.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	244.7	0	BX	0	13.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	245.3	0	BX	0	13.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	246.0	0	BX	0	13.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	246.6	0	BX	0	13.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	247.2	0	BX	0	13.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	247.9	0	BX	0	13.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	248.5	0	BX	0	13.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	249.1	0	BX	0	13.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	249.8	0	BX	0	13.01	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	250.4	0	BX	0	12.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	251.0	0	BX	0	12.98	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	251.6	0	BX	0	12.93	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	252.3	0	BX	0	12.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	252.9	0	BX	0	12.83	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	253.5	0	BX	0	12.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	254.2	0	BX	0	12.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	254.8	0	BX	0	12.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	255.4	0	BX	0	12.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	256.1	0	BX	0	12.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	256.7	0	BX	0	12.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	257.3	0	BX	0	12.65	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	257.9	0	BX	0	12.65	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	258.6	0	BX	0	12.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	259.2	0	BX	0	12.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	259.8	0	BX	0	12.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	260.5	0	BX	0	12.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	261.1	0	BX	0	12.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	261.7	0	BX	0	12.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	262.4	0	BX	0	12.49	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	263.0	0	BX	0	12.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	263.6	0	BX	0	12.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	264.2	0	BX	0	12.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	264.9	0	BX	0	12.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	265.5	0	BX	0	12.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	266.1	0	BX	0	12.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	266.8	0	BX	0	12.46	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	267.4	0	BX	0	12.46	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	268.0	0	BX	0	12.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	268.6	0	BX	0	12.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	269.3	0	BX	0	12.43	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	269.9	0	BX	0	12.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	270.5	0	BX	0	12.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	271.2	0	BX	0	12.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	271.8	0	BX	0	12.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	272.4	0	BX	0	12.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	273.0	0	BX	0	12.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	273.7	0	BX	0	12.38	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	274.3	0	BX	0	12.38	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	274.9	0	BX	0	12.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	275.6	0	BX	0	12.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	276.2	0	BX	0	12.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	276.8	0	BX	0	12.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	277.4	0	BX	0	12.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	278.1	0	BX	0	12.31	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	278.7	0	BX	0	12.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	279.3	0	BX	0	12.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	280.0	0	BX	0	12.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	280.6	0	BX	0	12.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	281.2	0	BX	0	12.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	281.8	0	BX	0	12.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	282.5	0	BX	0	12.20	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	283.1	0	BX	0	12.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	283.7	0	BX	0	12.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	284.4	0	BX	0	12.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	285.0	0	BX	0	12.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	285.6	0	BX	0	12.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	286.2	0	BX	0	12.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	286.9	0	BX	0	12.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	287.5	0	BX	0	12.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	288.1	0	BX	0	12.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	288.7	0	BX	0	12.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	289.4	0	BX	0	12.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	290.0	0	BX	0	12.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	290.6	0	BX	0	12.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	291.3	0	BX	0	12.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	291.9	0	BX	0	12.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	292.5	0	BX	0	12.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	293.1	0	BX	0	12.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	293.8	0	BX	0	12.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	294.4	0	BX	0	12.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	295.0	0	BX	0	12.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	295.7	0	BX	0	12.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	296.3	0	BX	0	12.01	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	296.9	0	BX	0	12.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	297.5	0	BX	0	11.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	298.2	0	BX	0	11.98	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	298.8	0	BX	0	11.98	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	299.4	0	BX	0	11.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	300.0	0	BX	0	11.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	300.7	0	BX	0	11.95	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	301.3	0	BX	0	11.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	301.9	0	BX	0	11.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	302.5	0	BX	0	11.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	303.2	0	BX	0	11.93	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	303.8	0	BX	0	11.93	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	304.4	0	BX	0	11.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	305.1	0	BX	0	11.91	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	305.7	0	BX	0	11.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	306.3	0	BX	0	11.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	306.9	0	BX	0	11.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	307.6	0	BX	0	11.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	308.2	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	308.8	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	309.4	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	310.1	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	310.7	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	311.3	0	BX	0	11.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	311.9	0	BX	0	11.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	312.6	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	313.2	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	313.8	0	BX	0	11.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	314.4	0	BX	0	11.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	315.1	0	BX	0	11.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	315.7	0	BX	0	11.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	316.3	0	BX	0	11.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	316.9	0	BX	0	11.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	317.6	0	BX	0	11.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	318.2	0	BX	0	11.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	318.8	0	BX	0	11.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	319.5	0	BX	0	11.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	320.1	0	BX	0	11.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	320.7	0	BX	0	11.83	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	321.3	0	BX	0	11.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	322.0	0	BX	0	11.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	322.6	0	BX	0	11.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	323.2	0	BX	0	11.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	323.8	0	BX	0	11.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	324.5	0	BX	0	11.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	325.1	0	BX	0	11.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	325.7	0	BX	0	11.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	326.3	0	BX	0	11.76	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	327.0	0	BX	0	11.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	327.6	0	BX	0	11.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	328.2	0	BX	0	11.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	328.8	0	BX	0	11.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	329.5	0	BX	0	11.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	330.1	0	BX	0	11.73	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	330.7	0	BX	0	11.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	331.3	0	BX	0	11.73	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	332.0	0	BX	0	11.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	332.6	0	BX	0	11.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	333.2	0	BX	0	11.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	333.8	0	BX	0	11.65	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	334.5	0	BX	0	11.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	335.1	0	BX	0	11.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	335.7	0	BX	0	11.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	336.3	0	BX	0	11.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	336.9	0	BX	0	11.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	337.6	0	BX	0	11.63	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	338.2	0	BX	0	11.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	338.8	0	BX	0	11.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	339.4	0	BX	0	11.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	340.1	0	BX	0	11.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	340.7	0	BX	0	11.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	341.3	0	BX	0	11.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	341.9	0	BX	0	11.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	342.6	0	BX	0	11.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	343.2	0	BX	0	11.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	343.8	0	BX	0	11.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	344.4	0	BX	0	11.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	345.1	0	BX	0	11.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	345.7	0	BX	0	11.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	346.3	0	BX	0	11.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	346.9	0	BX	0	11.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	347.6	0	BX	0	11.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	348.2	0	BX	0	11.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	348.8	0	BX	0	11.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	349.4	0	BX	0	11.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	350.0	0	BX	0	11.53	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	350.7	0	BX	0	11.53	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	351.3	0	BX	0	11.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	351.9	0	BX	0	11.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	352.5	0	BX	0	11.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	353.2	0	BX	0	11.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	353.8	0	BX	0	11.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	354.4	0	BX	0	11.49	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	355.0	0	BX	0	11.46	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	355.7	0	BX	0	11.43	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	356.3	0	BX	0	11.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	356.9	0	BX	0	11.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	357.5	0	BX	0	11.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	358.2	0	BX	0	11.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	358.8	0	BX	0	11.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	359.4	0	BX	0	11.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	360.0	0	BX	0	11.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	360.6	0	BX	0	11.31	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	361.3	0	BX	0	11.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	361.9	0	BX	0	11.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	362.5	0	BX	0	11.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	363.1	0	BX	0	11.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	363.8	0	BX	0	11.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	364.4	0	BX	0	11.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	365.0	0	BX	0	11.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	365.6	0	BX	0	11.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	366.2	0	BX	0	11.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	366.9	0	BX	0	11.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	367.5	0	BX	0	11.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	368.1	0	BX	0	11.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	368.7	0	BX	0	11.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	369.4	0	BX	0	11.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	370.0	0	BX	0	11.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	370.6	0	BX	0	11.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	371.2	0	BX	0	11.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	371.8	0	BX	0	11.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	372.5	0	BX	0	11.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	373.1	0	BX	0	11.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	373.7	0	BX	0	11.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	374.3	0	BX	0	11.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	375.0	0	BX	0	11.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	375.6	0	BX	0	11.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	376.2	0	BX	0	11.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	376.8	0	BX	0	11.20	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	377.4	0	BX	0	11.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	378.1	0	BX	0	11.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	378.7	0	BX	0	11.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	379.3	0	BX	0	11.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	379.9	0	BX	0	11.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	380.5	0	BX	0	11.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	381.2	0	BX	0	11.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	381.8	0	BX	0	11.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	382.4	0	BX	0	11.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	383.0	0	BX	0	11.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	383.7	0	BX	0	11.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	384.3	0	BX	0	11.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	384.9	0	BX	0	11.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	385.5	0	BX	0	11.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	386.1	0	BX	0	11.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	386.8	0	BX	0	11.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	387.4	0	BX	0	11.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	388.0	0	BX	0	11.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	388.6	0	BX	0	11.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	389.2	0	BX	0	11.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	389.9	0	BX	0	11.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	390.5	0	BX	0	11.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	391.1	0	BX	0	11.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	391.7	0	BX	0	11.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	392.3	0	BX	0	11.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	393.0	0	BX	0	11.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	393.6	0	BX	0	11.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	394.2	0	BX	0	11.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	394.8	0	BX	0	11.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	395.4	0	BX	0	11.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	396.1	0	BX	0	11.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	396.7	0	BX	0	11.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	397.3	0	BX	0	11.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	397.9	0	BX	0	11.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	398.5	0	BX	0	11.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	399.2	0	BX	0	11.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	399.8	0	BX	0	11.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	400.4	0	BX	0	11.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	401.0	0	BX	0	11.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	401.6	0	BX	0	11.03	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	402.3	0	BX	0	11.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	402.9	0	BX	0	11.01	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	403.5	0	BX	0	10.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	404.1	0	BX	0	10.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	404.7	0	BX	0	10.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	405.4	0	BX	0	10.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	406.0	0	BX	0	10.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	406.6	0	BX	0	10.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	407.2	0	BX	0	10.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	407.8	0	BX	0	10.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	408.5	0	BX	0	10.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	409.1	0	BX	0	10.95	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	409.7	0	BX	0	10.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	410.3	0	BX	0	10.95	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	410.9	0	BX	0	10.95	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	411.6	0	BX	0	10.95	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	412.2	0	BX	0	10.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	412.8	0	BX	0	10.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	413.4	0	BX	0	10.93	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	414.0	0	BX	0	10.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	414.6	0	BX	0	10.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	415.3	0	BX	0	10.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	415.9	0	BX	0	10.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	416.5	0	BX	0	10.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	417.1	0	BX	0	10.91	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	417.7	0	BX	0	10.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	418.4	0	BX	0	10.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	419.0	0	BX	0	10.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	419.6	0	BX	0	10.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	420.2	0	BX	0	10.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	420.8	0	BX	0	10.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	421.5	0	BX	0	10.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	422.1	0	BX	0	10.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	422.7	0	BX	0	10.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	423.3	0	BX	0	10.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	423.9	0	BX	0	10.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	424.5	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	425.2	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	425.8	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	426.4	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	427.0	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	427.6	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	428.3	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	428.9	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	429.5	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	430.1	0	BX	0	10.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	430.7	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	431.3	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	432.0	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	432.6	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	433.2	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	433.8	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	434.4	0	BX	0	10.78	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	435.0	0	BX	0	10.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	435.7	0	BX	0	10.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	436.3	0	BX	0	10.76	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	436.9	0	BX	0	10.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	437.5	0	BX	0	10.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	438.1	0	BX	0	10.75	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	438.8	0	BX	0	10.73	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	439.4	0	BX	0	10.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	440.0	0	BX	0	10.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	440.6	0	BX	0	10.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	441.2	0	BX	0	10.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	441.8	0	BX	0	10.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	442.5	0	BX	0	10.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	443.1	0	BX	0	10.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	443.7	0	BX	0	10.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	444.3	0	BX	0	10.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	444.9	0	BX	0	10.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	445.5	0	BX	0	10.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	446.2	0	BX	0	10.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	446.8	0	BX	0	10.66	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	447.4	0	BX	0	10.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	448.0	0	BX	0	10.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	448.6	0	BX	0	10.62	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	449.2	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	449.9	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	450.5	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	451.1	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	451.7	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	452.3	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	452.9	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	453.6	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	454.2	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	454.8	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	455.4	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	456.0	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	456.6	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	457.3	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	457.9	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	458.5	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	459.1	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	459.7	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	460.3	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	460.9	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	461.6	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	462.2	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	462.8	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	463.4	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	464.0	0	BX	0	10.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	464.6	0	BX	0	10.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	465.3	0	BX	0	10.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	465.9	0	BX	0	10.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	466.5	0	BX	0	10.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	467.1	0	BX	0	10.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	467.7	0	BX	0	10.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	468.3	0	BX	0	10.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	468.9	0	BX	0	10.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	469.6	0	BX	0	10.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	470.2	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	470.8	0	BX	0	10.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	471.4	0	BX	0	10.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	472.0	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	472.6	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	473.3	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	473.9	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	474.5	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	475.1	0	BX	0	10.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	475.7	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	476.3	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	476.9	0	BX	0	10.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	477.6	0	BX	0	10.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	478.2	0	BX	0	10.53	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	478.8	0	BX	0	10.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	479.4	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	480.0	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	480.6	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	481.2	0	BX	0	10.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	481.9	0	BX	0	10.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	482.5	0	BX	0	10.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	483.1	0	BX	0	10.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	483.7	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	484.3	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	484.9	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	485.5	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	486.2	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	486.8	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	487.4	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	488.0	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	488.6	0	BX	0	10.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	489.2	0	BX	0	10.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	489.8	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	490.4	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	491.1	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	491.7	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	492.3	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	492.9	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	493.5	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	494.1	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	494.7	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	495.4	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	496.0	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	496.6	0	BX	0	10.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	497.2	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	497.8	0	BX	0	10.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	498.4	0	BX	0	10.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	499.0	0	BX	0	10.50	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	499.6	0	BX	0	10.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	500.3	0	BX	0	10.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	500.9	0	BX	0	10.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	501.5	0	BX	0	10.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	502.1	0	BX	0	10.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	502.7	0	BX	0	10.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	503.3	0	BX	0	10.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	503.9	0	BX	0	10.46	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	504.5	0	BX	0	10.46	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	505.2	0	BX	0	10.46	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	505.8	0	BX	0	10.45	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	506.4	0	BX	0	10.45	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	507.0	0	BX	0	10.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	507.6	0	BX	0	10.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	508.2	0	BX	0	10.45	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	508.8	0	BX	0	10.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	509.4	0	BX	0	10.45	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	510.1	0	BX	0	10.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	510.7	0	BX	0	10.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	511.3	0	BX	0	10.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	511.9	0	BX	0	10.43	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	512.5	0	BX	0	10.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	513.1	0	BX	0	10.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	513.7	0	BX	0	10.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	514.3	0	BX	0	10.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	515.0	0	BX	0	10.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	515.6	0	BX	0	10.41	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	516.2	0	BX	0	10.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	516.8	0	BX	0	10.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	517.4	0	BX	0	10.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	518.0	0	BX	0	10.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	518.6	0	BX	0	10.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	519.2	0	BX	0	10.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	519.9	0	BX	0	10.38	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	520.5	0	BX	0	10.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	521.1	0	BX	0	10.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	521.7	0	BX	0	10.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	522.3	0	BX	0	10.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	522.9	0	BX	0	10.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	523.5	0	BX	0	10.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	524.1	0	BX	0	10.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	524.7	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	525.4	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	526.0	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	526.6	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	527.2	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	527.8	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	528.4	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	529.0	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	529.6	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	530.2	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	530.9	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	531.5	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	532.1	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	532.7	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	533.3	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	533.9	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	534.5	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	535.1	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	535.7	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	536.3	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	537.0	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	537.6	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	538.2	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	538.8	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	539.4	0	BX	0	10.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	540.0	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	540.6	0	BX	0	10.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	541.2	0	BX	0	10.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	541.8	0	BX	0	10.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	542.4	0	BX	0	10.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	543.1	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	543.7	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	544.3	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	544.9	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	545.5	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	546.1	0	BX	0	10.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	546.7	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	547.3	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	547.9	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	548.5	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	549.2	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	549.8	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	550.4	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	551.0	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	551.6	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	552.2	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	552.8	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	553.4	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	554.0	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	554.6	0	BX	0	10.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	555.2	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	555.9	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	556.5	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	557.1	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	557.7	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	558.3	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	558.9	0	BX	0	10.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	559.5	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	560.1	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	560.7	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	561.3	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	561.9	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	562.6	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	563.2	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	563.8	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	564.4	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	565.0	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	565.6	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	566.2	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	566.8	0	BX	0	10.31	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	567.4	0	BX	0	10.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	568.0	0	BX	0	10.31	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	568.6	0	BX	0	10.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	569.2	0	BX	0	10.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	569.8	0	BX	0	10.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	570.5	0	BX	0	10.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	571.1	0	BX	0	10.28	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	571.7	0	BX	0	10.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	572.3	0	BX	0	10.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	572.9	0	BX	0	10.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	573.5	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	574.1	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	574.7	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	575.3	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	575.9	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	576.5	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	577.1	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	577.7	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	578.4	0	BX	0	10.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	579.0	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	579.6	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	580.2	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	580.8	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	581.4	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	582.0	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	582.6	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	583.2	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	583.8	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	584.4	0	BX	0	10.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	585.0	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	585.6	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	586.2	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	586.9	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	587.5	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	588.1	0	BX	0	10.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	588.7	0	BX	0	10.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	589.3	0	BX	0	10.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	589.9	0	BX	0	10.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	590.5	0	BX	0	10.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	591.1	0	BX	0	10.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	591.7	0	BX	0	10.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	592.3	0	BX	0	10.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	592.9	0	BX	0	10.20	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	593.5	0	BX	0	10.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	594.1	0	BX	0	10.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	594.7	0	BX	0	10.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	595.3	0	BX	0	10.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	596.0	0	BX	0	10.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	596.6	0	BX	0	10.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	597.2	0	BX	0	10.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	597.8	0	BX	0	10.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	598.4	0	BX	0	10.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	599.0	0	BX	0	10.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	599.6	0	BX	0	10.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	600.2	0	BX	0	10.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	600.8	0	BX	0	10.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	601.4	0	BX	0	10.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	602.0	0	BX	0	10.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	602.6	0	BX	0	10.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	603.2	0	BX	0	10.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	603.8	0	BX	0	10.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	604.4	0	BX	0	10.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	605.0	0	BX	0	10.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	605.6	0	BX	0	10.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	606.3	0	BX	0	10.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	606.9	0	BX	0	10.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	607.5	0	BX	0	10.08	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	608.1	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	608.7	0	BX	0	10.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	609.3	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	609.9	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	610.5	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	611.1	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	611.7	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	612.3	0	BX	0	10.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	612.9	0	BX	0	10.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	613.5	0	BX	0	10.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	614.1	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	614.7	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	615.3	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	615.9	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	616.5	0	BX	0	10.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	617.1	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	617.7	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	618.3	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	619.0	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	619.6	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	620.2	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	620.8	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	621.4	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	622.0	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	622.6	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	623.2	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	623.8	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	624.4	0	BX	0	10.06	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	625.0	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	625.6	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	626.2	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	626.8	0	BX	0	10.05	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	627.4	0	BX	0	10.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	628.0	0	BX	0	10.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	628.6	0	BX	0	10.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	629.2	0	BX	0	10.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	629.8	0	BX	0	10.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	630.4	0	BX	0	10.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	631.0	0	BX	0	10.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	631.6	0	BX	0	10.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	632.2	0	BX	0	10.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	632.8	0	BX	0	10.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	633.4	0	BX	0	10.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	634.1	0	BX	0	10.01	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	634.7	0	BX	0	10.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	635.3	0	BX	0	9.98	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	635.9	0	BX	0	9.98	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	636.5	0	BX	0	9.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	637.1	0	BX	0	9.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	637.7	0	BX	0	9.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	638.3	0	BX	0	9.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	638.9	0	BX	0	9.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	639.5	0	BX	0	9.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	640.1	0	BX	0	9.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	640.7	0	BX	0	9.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	641.3	0	BX	0	9.88	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	641.9	0	BX	0	9.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	642.5	0	BX	0	9.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	643.1	0	BX	0	9.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	643.7	0	BX	0	9.83	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	644.3	0	BX	0	9.83	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	644.9	0	BX	0	9.82	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	645.5	0	BX	0	9.82	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	646.1	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	646.7	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	647.3	0	BX	0	9.82	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	647.9	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	648.5	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	649.1	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	649.7	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	650.3	0	BX	0	9.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	650.9	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	651.5	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	652.1	0	BX	0	9.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	652.7	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	653.3	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	653.9	0	BX	0	9.81	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	654.5	0	BX	0	9.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	655.1	0	BX	0	9.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	655.7	0	BX	0	9.80	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	656.3	0	BX	0	9.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	657.0	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	657.6	0	BX	0	9.79	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	658.2	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	658.8	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	659.4	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	660.0	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	660.6	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	661.2	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	661.8	0	BX	0	9.77	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	662.4	0	BX	0	9.76	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	663.0	0	BX	0	9.76	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	663.6	0	BX	0	9.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	664.2	0	BX	0	9.74	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	664.8	0	BX	0	9.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	665.4	0	BX	0	9.73	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	666.0	0	BX	0	9.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	666.6	0	BX	0	9.72	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	667.2	0	BX	0	9.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	667.8	0	BX	0	9.71	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	668.4	0	BX	0	9.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	669.0	0	BX	0	9.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	669.6	0	BX	0	9.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	670.2	0	BX	0	9.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	670.8	0	BX	0	9.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	671.4	0	BX	0	9.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	672.0	0	BX	0	9.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	672.6	0	BX	0	9.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	673.2	0	BX	0	9.70	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	673.8	0	BX	0	9.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	674.4	0	BX	0	9.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	675.0	0	BX	0	9.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	675.6	0	BX	0	9.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	676.2	0	BX	0	9.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	676.8	0	BX	0	9.69	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	677.4	0	BX	0	9.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	678.0	0	BX	0	9.68	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	678.6	0	BX	0	9.67	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	679.2	0	BX	0	9.66	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	679.8	0	BX	0	9.65	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	680.4	0	BX	0	9.64	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	681.0	0	BX	0	9.61	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	681.6	0	BX	0	9.60	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	682.2	0	BX	0	9.59	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	682.8	0	BX	0	9.58	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	683.4	0	BX	0	9.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	684.0	0	BX	0	9.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	684.6	0	BX	0	9.57	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	685.2	0	BX	0	9.56	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	685.8	0	BX	0	9.55	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	686.4	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	687.0	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	687.6	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	688.2	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	688.8	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	689.4	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	690.0	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	690.6	0	BX	0	9.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	691.2	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	691.8	0	BX	0	9.54	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	692.4	0	BX	0	9.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	693.0	0	BX	0	9.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	693.6	0	BX	0	9.52	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	694.2	0	BX	0	9.51	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	694.8	0	BX	0	9.49	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	695.4	0	BX	0	9.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	696.0	0	BX	0	9.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	696.6	0	BX	0	9.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	697.2	0	BX	0	9.48	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	697.8	0	BX	0	9.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	698.4	0	BX	0	9.47	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	699.0	0	BX	0	9.45	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	699.6	0	BX	0	9.44	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	700.2	0	BX	0	9.43	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	700.8	0	BX	0	9.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	701.4	0	BX	0	9.42	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	702.0	0	BX	0	9.40	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	702.6	0	BX	0	9.39	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	703.2	0	BX	0	9.38	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	703.8	0	BX	0	9.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	704.4	0	BX	0	9.37	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	705.0	0	BX	0	9.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	705.6	0	BX	0	9.36	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	706.1	0	BX	0	9.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	706.7	0	BX	0	9.35	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	707.3	0	BX	0	9.34	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	707.9	0	BX	0	9.33	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	708.5	0	BX	0	9.32	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	709.1	0	BX	0	9.31	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	709.7	0	BX	0	9.31	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	710.3	0	BX	0	9.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	710.9	0	BX	0	9.30	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	711.5	0	BX	0	9.29	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	712.1	0	BX	0	9.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	712.7	0	BX	0	9.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	713.3	0	BX	0	9.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	713.9	0	BX	0	9.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	714.5	0	BX	0	9.27	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	715.1	0	BX	0	9.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	715.7	0	BX	0	9.26	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	716.3	0	BX	0	9.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	716.9	0	BX	0	9.25	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	717.5	0	BX	0	9.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	718.1	0	BX	0	9.24	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	718.7	0	BX	0	9.23	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	719.3	0	BX	0	9.22	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	719.9	0	BX	0	9.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	720.5	0	BX	0	9.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	721.1	0	BX	0	9.21	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	721.7	0	BX	0	9.20	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	722.3	0	BX	0	9.20	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	722.9	0	BX	0	9.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	723.5	0	BX	0	9.19	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	724.1	0	BX	0	9.18	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	724.7	0	BX	0	9.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	725.3	0	BX	0	9.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	725.9	0	BX	0	9.17	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	726.5	0	BX	0	9.16	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	727.1	0	BX	0	9.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	727.7	0	BX	0	9.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	728.3	0	BX	0	9.15	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	728.8	0	BX	0	9.14	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	729.4	0	BX	0	9.13	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	730.0	0	BX	0	9.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	730.6	0	BX	0	9.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	731.2	0	BX	0	9.12	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	731.8	0	BX	0	9.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	732.4	0	BX	0	9.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	733.0	0	BX	0	9.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	733.6	0	BX	0	9.11	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	734.2	0	BX	0	9.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	734.8	0	BX	0	9.10	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	735.4	0	BX	0	9.09	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	736.0	0	BX	0	9.07	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	736.6	0	BX	0	9.04	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	737.2	0	BX	0	9.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	737.8	0	BX	0	9.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	738.4	0	BX	0	9.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	739.0	0	BX	0	9.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	739.6	0	BX	0	9.01	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	740.2	0	BX	0	9.02	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	740.8	0	BX	0	9.01	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	741.4	0	BX	0	9.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	742.0	0	BX	0	9.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	742.6	0	BX	0	9.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	743.2	0	BX	0	9.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	743.8	0	BX	0	9.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	744.3	0	BX	0	9.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	744.9	0	BX	0	9.00	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	745.5	0	BX	0	8.99	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	746.1	0	BX	0	8.97	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	746.7	0	BX	0	8.96	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	747.3	0	BX	0	8.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	747.9	0	BX	0	8.94	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	748.5	0	BX	0	8.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	749.1	0	BX	0	8.93	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	749.7	0	BX	0	8.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	750.3	0	BX	0	8.92	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	750.9	0	BX	0	8.91	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	751.5	0	BX	0	8.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	752.1	0	BX	0	8.90	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	752.7	0	BX	0	8.89	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	753.3	0	BX	0	8.87	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	753.9	0	BX	0	8.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	754.5	0	BX	0	8.86	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	755.1	0	BX	0	8.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	755.7	0	BX	0	8.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	756.2	0	BX	0	8.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	756.8	0	BX	0	8.85	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	757.4	0	BX	0	8.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	758.0	0	BX	0	8.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	758.6	0	BX	0	8.83	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	759.2	0	BX	0	8.84	0
@6902__1995496	003	C	08/01/1995	19:36	67.1281	7.3617	0	759.8	0	BX	0	8.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	1.9	0	BX	0	99.90	8
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	2.6	0	BX	0	99.90	8
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	3.2	0	BX	0	99.90	
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	3.9	0	BX	0	28.76	
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	4.5	0	BX	0	28.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	5.2	0	BX	0	28.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	5.8	0	BX	0	28.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	6.5	0	BX	0	28.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	7.1	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	7.8	0	BX	0	28.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	8.4	0	BX	0	28.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	9.1	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	9.7	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	10.4	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	11.0	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	11.6	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	12.3	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	12.9	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	13.6	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	14.2	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	14.9	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	15.5	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	16.2	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	16.8	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	17.5	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	18.1	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	18.8	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	19.4	0	BX	0	28.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	20.0	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	20.7	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	21.3	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	22.0	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	22.6	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	23.3	0	BX	0	28.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	23.9	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	24.6	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	25.2	0	BX	0	28.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	25.9	0	BX	0	28.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	26.5	0	BX	0	28.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	27.1	0	BX	0	28.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	27.8	0	BX	0	28.72	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	28.4	0	BX	0	28.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	29.1	0	BX	0	28.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	29.7	0	BX	0	28.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	30.4	0	BX	0	28.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	31.0	0	BX	0	28.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	31.7	0	BX	0	28.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	32.3	0	BX	0	28.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	33.0	0	BX	0	28.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	33.6	0	BX	0	28.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	34.2	0	BX	0	28.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	34.9	0	BX	0	28.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	35.5	0	BX	0	28.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	36.2	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	36.8	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	37.5	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	38.1	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	38.8	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	39.4	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	40.0	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	40.7	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	41.3	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	42.0	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	42.6	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	43.3	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	43.9	0	BX	0	28.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	44.6	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	45.2	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	45.8	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	46.5	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	47.1	0	BX	0	28.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	47.8	0	BX	0	28.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	48.4	0	BX	0	28.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	49.1	0	BX	0	28.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	49.7	0	BX	0	28.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	50.4	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	51.0	0	BX	0	28.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	51.6	0	BX	0	28.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	52.3	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	52.9	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	53.6	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	54.2	0	BX	0	28.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	54.9	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	55.5	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	56.1	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	56.8	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	57.4	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	58.1	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	58.7	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	59.4	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	60.0	0	BX	0	28.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	60.6	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	61.3	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	61.9	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	62.6	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	63.2	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	63.9	0	BX	0	28.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	64.5	0	BX	0	28.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	65.1	0	BX	0	28.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	65.8	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	66.4	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	67.1	0	BX	0	28.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	67.7	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	68.4	0	BX	0	28.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	69.0	0	BX	0	28.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	69.6	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	70.3	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	70.9	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	71.6	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	72.2	0	BX	0	28.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	72.9	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	73.5	0	BX	0	28.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	74.1	0	BX	0	28.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	74.8	0	BX	0	28.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	75.4	0	BX	0	28.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	76.1	0	BX	0	28.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	76.7	0	BX	0	28.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	77.4	0	BX	0	28.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	78.0	0	BX	0	28.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	78.6	0	BX	0	28.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	79.3	0	BX	0	28.24	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	79.9	0	BX	0	28.21	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	80.6	0	BX	0	28.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	81.2	0	BX	0	28.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	81.8	0	BX	0	28.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	82.5	0	BX	0	28.07	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	83.1	0	BX	0	28.01	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	83.8	0	BX	0	27.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	84.4	0	BX	0	27.94	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	85.1	0	BX	0	27.94	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	85.7	0	BX	0	27.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	86.3	0	BX	0	27.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	87.0	0	BX	0	27.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	87.6	0	BX	0	27.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	88.3	0	BX	0	27.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	88.9	0	BX	0	27.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	89.5	0	BX	0	27.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	90.2	0	BX	0	27.72	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	90.8	0	BX	0	27.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	91.5	0	BX	0	27.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	92.1	0	BX	0	27.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	92.7	0	BX	0	27.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	93.4	0	BX	0	27.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	94.0	0	BX	0	27.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	94.7	0	BX	0	27.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	95.3	0	BX	0	27.04	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	96.0	0	BX	0	26.88	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	96.6	0	BX	0	26.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	97.2	0	BX	0	26.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	97.9	0	BX	0	26.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	98.5	0	BX	0	26.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	99.2	0	BX	0	26.06	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	99.8	0	BX	0	25.97	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	100.4	0	BX	0	25.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	101.1	0	BX	0	25.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	101.7	0	BX	0	25.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	102.4	0	BX	0	25.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	103.0	0	BX	0	25.15	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	103.6	0	BX	0	25.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	104.3	0	BX	0	24.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	104.9	0	BX	0	24.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	105.6	0	BX	0	24.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	106.2	0	BX	0	24.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	106.8	0	BX	0	24.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	107.5	0	BX	0	23.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	108.1	0	BX	0	23.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	108.8	0	BX	0	23.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	109.4	0	BX	0	23.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	110.0	0	BX	0	23.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	110.7	0	BX	0	23.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	111.3	0	BX	0	23.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	112.0	0	BX	0	22.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	112.6	0	BX	0	22.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	113.2	0	BX	0	22.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	113.9	0	BX	0	22.06	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	114.5	0	BX	0	21.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	115.2	0	BX	0	21.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	115.8	0	BX	0	21.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	116.4	0	BX	0	21.79	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	117.1	0	BX	0	21.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	117.7	0	BX	0	21.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	118.4	0	BX	0	21.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	119.0	0	BX	0	21.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	119.6	0	BX	0	21.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	120.3	0	BX	0	21.01	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	120.9	0	BX	0	20.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	121.5	0	BX	0	20.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	122.2	0	BX	0	20.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	122.8	0	BX	0	20.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	123.5	0	BX	0	20.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	124.1	0	BX	0	20.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	124.7	0	BX	0	20.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	125.4	0	BX	0	20.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	126.0	0	BX	0	20.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	126.7	0	BX	0	20.17	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	127.3	0	BX	0	20.05	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	127.9	0	BX	0	19.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	128.6	0	BX	0	19.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	129.2	0	BX	0	19.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	129.9	0	BX	0	19.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	130.5	0	BX	0	19.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	131.1	0	BX	0	19.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	131.8	0	BX	0	19.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	132.4	0	BX	0	19.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	133.0	0	BX	0	19.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	133.7	0	BX	0	19.10	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	134.3	0	BX	0	18.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	135.0	0	BX	0	18.88	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	135.6	0	BX	0	18.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	136.2	0	BX	0	18.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	136.9	0	BX	0	18.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	137.5	0	BX	0	18.58	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	138.2	0	BX	0	18.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	138.8	0	BX	0	18.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	139.4	0	BX	0	18.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	140.1	0	BX	0	18.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	140.7	0	BX	0	18.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	141.3	0	BX	0	18.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	142.0	0	BX	0	18.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	142.6	0	BX	0	18.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	143.3	0	BX	0	18.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	143.9	0	BX	0	18.08	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	144.5	0	BX	0	18.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	145.2	0	BX	0	17.97	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	145.8	0	BX	0	17.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	146.4	0	BX	0	17.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	147.1	0	BX	0	17.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	147.7	0	BX	0	17.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	148.4	0	BX	0	17.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	149.0	0	BX	0	17.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	149.6	0	BX	0	17.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	150.3	0	BX	0	17.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	150.9	0	BX	0	17.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	151.5	0	BX	0	17.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	152.2	0	BX	0	17.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	152.8	0	BX	0	17.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	153.4	0	BX	0	17.09	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	154.1	0	BX	0	16.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	154.7	0	BX	0	16.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	155.4	0	BX	0	16.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	156.0	0	BX	0	16.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	156.6	0	BX	0	16.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	157.3	0	BX	0	16.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	157.9	0	BX	0	16.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	158.5	0	BX	0	16.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	159.2	0	BX	0	16.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	159.8	0	BX	0	16.78	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	160.5	0	BX	0	16.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	161.1	0	BX	0	16.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	161.7	0	BX	0	16.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	162.4	0	BX	0	16.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	163.0	0	BX	0	16.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	163.6	0	BX	0	16.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	164.3	0	BX	0	16.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	164.9	0	BX	0	16.05	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	165.5	0	BX	0	16.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	166.2	0	BX	0	15.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	166.8	0	BX	0	15.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	167.4	0	BX	0	15.93	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	168.1	0	BX	0	15.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	168.7	0	BX	0	15.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	169.4	0	BX	0	15.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	170.0	0	BX	0	15.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	170.6	0	BX	0	15.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	171.3	0	BX	0	15.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	171.9	0	BX	0	15.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	172.5	0	BX	0	15.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	173.2	0	BX	0	15.78	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	173.8	0	BX	0	15.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	174.4	0	BX	0	15.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	175.1	0	BX	0	15.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	175.7	0	BX	0	15.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	176.3	0	BX	0	15.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	177.0	0	BX	0	15.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	177.6	0	BX	0	15.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	178.3	0	BX	0	15.58	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	178.9	0	BX	0	15.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	179.5	0	BX	0	15.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	180.2	0	BX	0	15.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	180.8	0	BX	0	15.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	181.4	0	BX	0	15.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	182.1	0	BX	0	15.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	182.7	0	BX	0	15.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	183.3	0	BX	0	15.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	184.0	0	BX	0	15.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	184.6	0	BX	0	15.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	185.2	0	BX	0	15.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	185.9	0	BX	0	15.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	186.5	0	BX	0	15.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	187.1	0	BX	0	15.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	187.8	0	BX	0	15.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	188.4	0	BX	0	15.22	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	189.0	0	BX	0	15.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	189.7	0	BX	0	15.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	190.3	0	BX	0	15.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	190.9	0	BX	0	15.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	191.6	0	BX	0	15.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	192.2	0	BX	0	15.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	192.9	0	BX	0	15.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	193.5	0	BX	0	15.12	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	194.1	0	BX	0	15.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	194.8	0	BX	0	15.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	195.4	0	BX	0	14.93	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	196.0	0	BX	0	14.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	196.7	0	BX	0	14.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	197.3	0	BX	0	14.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	197.9	0	BX	0	14.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	198.6	0	BX	0	14.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	199.2	0	BX	0	14.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	199.8	0	BX	0	14.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	200.5	0	BX	0	14.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	201.1	0	BX	0	14.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	201.7	0	BX	0	14.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	202.4	0	BX	0	14.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	203.0	0	BX	0	14.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	203.6	0	BX	0	14.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	204.3	0	BX	0	14.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	204.9	0	BX	0	13.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	205.5	0	BX	0	13.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	206.2	0	BX	0	13.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	206.8	0	BX	0	13.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	207.4	0	BX	0	13.58	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	208.1	0	BX	0	13.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	208.7	0	BX	0	13.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	209.3	0	BX	0	13.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	210.0	0	BX	0	13.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	210.6	0	BX	0	13.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	211.2	0	BX	0	13.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	211.9	0	BX	0	13.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	212.5	0	BX	0	13.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	213.1	0	BX	0	13.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	213.8	0	BX	0	13.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	214.4	0	BX	0	13.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	215.0	0	BX	0	13.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	215.7	0	BX	0	13.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	216.3	0	BX	0	13.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	216.9	0	BX	0	13.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	217.6	0	BX	0	13.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	218.2	0	BX	0	13.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	218.8	0	BX	0	13.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	219.4	0	BX	0	13.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	220.1	0	BX	0	13.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	220.7	0	BX	0	13.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	221.3	0	BX	0	13.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	222.0	0	BX	0	13.33	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	222.6	0	BX	0	13.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	223.2	0	BX	0	13.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	223.9	0	BX	0	13.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	224.5	0	BX	0	13.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	225.1	0	BX	0	13.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	225.8	0	BX	0	13.24	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	226.4	0	BX	0	13.24	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	227.0	0	BX	0	13.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	227.7	0	BX	0	13.22	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	228.3	0	BX	0	13.21	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	228.9	0	BX	0	13.22	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	229.6	0	BX	0	13.21	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	230.2	0	BX	0	13.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	230.8	0	BX	0	13.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	231.5	0	BX	0	13.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	232.1	0	BX	0	13.17	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	232.7	0	BX	0	13.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	233.4	0	BX	0	13.09	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	234.0	0	BX	0	13.07	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	234.6	0	BX	0	13.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	235.2	0	BX	0	13.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	235.9	0	BX	0	12.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	236.5	0	BX	0	12.97	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	237.1	0	BX	0	12.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	237.8	0	BX	0	12.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	238.4	0	BX	0	12.94	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	239.0	0	BX	0	12.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	239.7	0	BX	0	12.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	240.3	0	BX	0	12.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	240.9	0	BX	0	12.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	241.6	0	BX	0	12.88	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	242.2	0	BX	0	12.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	242.8	0	BX	0	12.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	243.4	0	BX	0	12.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	244.1	0	BX	0	12.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	244.7	0	BX	0	12.79	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	245.3	0	BX	0	12.78	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	246.0	0	BX	0	12.78	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	246.6	0	BX	0	12.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	247.2	0	BX	0	12.72	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	247.9	0	BX	0	12.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	248.5	0	BX	0	12.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	249.1	0	BX	0	12.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	249.8	0	BX	0	12.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	250.4	0	BX	0	12.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	251.0	0	BX	0	12.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	251.6	0	BX	0	12.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	252.3	0	BX	0	12.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	252.9	0	BX	0	12.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	253.5	0	BX	0	12.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	254.2	0	BX	0	12.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	254.8	0	BX	0	12.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	255.4	0	BX	0	12.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	256.1	0	BX	0	12.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	256.7	0	BX	0	12.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	257.3	0	BX	0	12.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	257.9	0	BX	0	12.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	258.6	0	BX	0	12.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	259.2	0	BX	0	12.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	259.8	0	BX	0	12.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	260.5	0	BX	0	12.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	261.1	0	BX	0	12.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	261.7	0	BX	0	12.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	262.4	0	BX	0	12.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	263.0	0	BX	0	12.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	263.6	0	BX	0	12.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	264.2	0	BX	0	12.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	264.9	0	BX	0	12.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	265.5	0	BX	0	12.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	266.1	0	BX	0	12.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	266.8	0	BX	0	12.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	267.4	0	BX	0	12.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	268.0	0	BX	0	12.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	268.6	0	BX	0	12.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	269.3	0	BX	0	12.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	269.9	0	BX	0	12.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	270.5	0	BX	0	12.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	271.2	0	BX	0	12.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	271.8	0	BX	0	12.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	272.4	0	BX	0	12.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	273.0	0	BX	0	12.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	273.7	0	BX	0	12.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	274.3	0	BX	0	12.33	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	274.9	0	BX	0	12.31	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	275.6	0	BX	0	12.31	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	276.2	0	BX	0	12.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	276.8	0	BX	0	12.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	277.4	0	BX	0	12.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	278.1	0	BX	0	12.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	278.7	0	BX	0	12.21	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	279.3	0	BX	0	12.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	280.0	0	BX	0	12.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	280.6	0	BX	0	12.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	281.2	0	BX	0	12.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	281.8	0	BX	0	12.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	282.5	0	BX	0	12.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	283.1	0	BX	0	12.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	283.7	0	BX	0	12.17	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	284.4	0	BX	0	12.15	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	285.0	0	BX	0	12.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	285.6	0	BX	0	12.10	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	286.2	0	BX	0	12.10	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	286.9	0	BX	0	12.09	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	287.5	0	BX	0	12.08	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	288.1	0	BX	0	12.08	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	288.7	0	BX	0	12.06	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	289.4	0	BX	0	12.06	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	290.0	0	BX	0	12.06	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	290.6	0	BX	0	12.04	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	291.3	0	BX	0	12.05	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	291.9	0	BX	0	12.04	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	292.5	0	BX	0	12.03	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	293.1	0	BX	0	12.01	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	293.8	0	BX	0	12.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	294.4	0	BX	0	11.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	295.0	0	BX	0	11.97	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	295.7	0	BX	0	11.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	296.3	0	BX	0	11.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	296.9	0	BX	0	11.95	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	297.5	0	BX	0	11.95	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	298.2	0	BX	0	11.93	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	298.8	0	BX	0	11.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	299.4	0	BX	0	11.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	300.0	0	BX	0	11.88	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	300.7	0	BX	0	11.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	301.3	0	BX	0	11.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	301.9	0	BX	0	11.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	302.5	0	BX	0	11.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	303.2	0	BX	0	11.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	303.8	0	BX	0	11.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	304.4	0	BX	0	11.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	305.1	0	BX	0	11.78	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	305.7	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	306.3	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	306.9	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	307.6	0	BX	0	11.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	308.2	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	308.8	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	309.4	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	310.1	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	310.7	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	311.3	0	BX	0	11.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	311.9	0	BX	0	11.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	312.6	0	BX	0	11.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	313.2	0	BX	0	11.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	313.8	0	BX	0	11.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	314.4	0	BX	0	11.72	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	315.1	0	BX	0	11.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	315.7	0	BX	0	11.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	316.3	0	BX	0	11.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	316.9	0	BX	0	11.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	317.6	0	BX	0	11.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	318.2	0	BX	0	11.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	318.8	0	BX	0	11.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	319.5	0	BX	0	11.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	320.1	0	BX	0	11.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	320.7	0	BX	0	11.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	321.3	0	BX	0	11.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	322.0	0	BX	0	11.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	322.6	0	BX	0	11.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	323.2	0	BX	0	11.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	323.8	0	BX	0	11.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	324.5	0	BX	0	11.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	325.1	0	BX	0	11.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	325.7	0	BX	0	11.53	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	326.3	0	BX	0	11.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	327.0	0	BX	0	11.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	327.6	0	BX	0	11.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	328.2	0	BX	0	11.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	328.8	0	BX	0	11.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	329.5	0	BX	0	11.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	330.1	0	BX	0	11.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	330.7	0	BX	0	11.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	331.3	0	BX	0	11.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	332.0	0	BX	0	11.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	332.6	0	BX	0	11.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	333.2	0	BX	0	11.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	333.8	0	BX	0	11.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	334.5	0	BX	0	11.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	335.1	0	BX	0	11.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	335.7	0	BX	0	11.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	336.3	0	BX	0	11.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	336.9	0	BX	0	11.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	337.6	0	BX	0	11.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	338.2	0	BX	0	11.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	338.8	0	BX	0	11.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	339.4	0	BX	0	11.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	340.1	0	BX	0	11.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	340.7	0	BX	0	11.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	341.3	0	BX	0	11.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	341.9	0	BX	0	11.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	342.6	0	BX	0	11.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	343.2	0	BX	0	11.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	343.8	0	BX	0	11.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	344.4	0	BX	0	11.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	345.1	0	BX	0	11.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	345.7	0	BX	0	11.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	346.3	0	BX	0	11.33	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	346.9	0	BX	0	11.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	347.6	0	BX	0	11.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	348.2	0	BX	0	11.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	348.8	0	BX	0	11.31	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	349.4	0	BX	0	11.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	350.0	0	BX	0	11.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	350.7	0	BX	0	11.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	351.3	0	BX	0	11.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	351.9	0	BX	0	11.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	352.5	0	BX	0	11.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	353.2	0	BX	0	11.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	353.8	0	BX	0	11.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	354.4	0	BX	0	11.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	355.0	0	BX	0	11.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	355.7	0	BX	0	11.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	356.3	0	BX	0	11.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	356.9	0	BX	0	11.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	357.5	0	BX	0	11.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	358.2	0	BX	0	11.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	358.8	0	BX	0	11.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	359.4	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	360.0	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	360.6	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	361.3	0	BX	0	11.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	361.9	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	362.5	0	BX	0	11.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	363.1	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	363.8	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	364.4	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	365.0	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	365.6	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	366.2	0	BX	0	11.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	366.9	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	367.5	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	368.1	0	BX	0	11.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	368.7	0	BX	0	11.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	369.4	0	BX	0	11.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	370.0	0	BX	0	11.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	370.6	0	BX	0	11.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	371.2	0	BX	0	11.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	371.8	0	BX	0	11.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	372.5	0	BX	0	11.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	373.1	0	BX	0	11.24	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	373.7	0	BX	0	11.24	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	374.3	0	BX	0	11.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	375.0	0	BX	0	11.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	375.6	0	BX	0	11.21	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	376.2	0	BX	0	11.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	376.8	0	BX	0	11.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	377.4	0	BX	0	11.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	378.1	0	BX	0	11.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	378.7	0	BX	0	11.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	379.3	0	BX	0	11.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	379.9	0	BX	0	11.19	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	380.5	0	BX	0	11.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	381.2	0	BX	0	11.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	381.8	0	BX	0	11.17	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	382.4	0	BX	0	11.17	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	383.0	0	BX	0	11.17	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	383.7	0	BX	0	11.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	384.3	0	BX	0	11.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	384.9	0	BX	0	11.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	385.5	0	BX	0	11.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	386.1	0	BX	0	11.15	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	386.8	0	BX	0	11.15	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	387.4	0	BX	0	11.15	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	388.0	0	BX	0	11.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	388.6	0	BX	0	11.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	389.2	0	BX	0	11.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	389.9	0	BX	0	11.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	390.5	0	BX	0	11.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	391.1	0	BX	0	11.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	391.7	0	BX	0	11.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	392.3	0	BX	0	11.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	393.0	0	BX	0	11.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	393.6	0	BX	0	11.12	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	394.2	0	BX	0	11.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	394.8	0	BX	0	11.12	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	395.4	0	BX	0	11.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	396.1	0	BX	0	11.10	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	396.7	0	BX	0	11.09	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	397.3	0	BX	0	11.08	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	397.9	0	BX	0	11.06	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	398.5	0	BX	0	11.05	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	399.2	0	BX	0	11.04	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	399.8	0	BX	0	11.04	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	400.4	0	BX	0	11.03	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	401.0	0	BX	0	11.03	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	401.6	0	BX	0	11.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	402.3	0	BX	0	11.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	402.9	0	BX	0	11.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	403.5	0	BX	0	11.01	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	404.1	0	BX	0	11.01	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	404.7	0	BX	0	11.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	405.4	0	BX	0	11.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	406.0	0	BX	0	11.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	406.6	0	BX	0	11.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	407.2	0	BX	0	11.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	407.8	0	BX	0	11.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	408.5	0	BX	0	10.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	409.1	0	BX	0	10.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	409.7	0	BX	0	10.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	410.3	0	BX	0	10.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	410.9	0	BX	0	10.97	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	411.6	0	BX	0	10.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	412.2	0	BX	0	10.95	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	412.8	0	BX	0	10.93	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	413.4	0	BX	0	10.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	414.0	0	BX	0	10.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	414.6	0	BX	0	10.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	415.3	0	BX	0	10.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	415.9	0	BX	0	10.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	416.5	0	BX	0	10.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	417.1	0	BX	0	10.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	417.7	0	BX	0	10.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	418.4	0	BX	0	10.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	419.0	0	BX	0	10.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	419.6	0	BX	0	10.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	420.2	0	BX	0	10.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	420.8	0	BX	0	10.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	421.5	0	BX	0	10.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	422.1	0	BX	0	10.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	422.7	0	BX	0	10.88	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	423.3	0	BX	0	10.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	423.9	0	BX	0	10.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	424.5	0	BX	0	10.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	425.2	0	BX	0	10.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	425.8	0	BX	0	10.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	426.4	0	BX	0	10.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	427.0	0	BX	0	10.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	427.6	0	BX	0	10.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	428.3	0	BX	0	10.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	428.9	0	BX	0	10.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	429.5	0	BX	0	10.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	430.1	0	BX	0	10.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	430.7	0	BX	0	10.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	431.3	0	BX	0	10.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	432.0	0	BX	0	10.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	432.6	0	BX	0	10.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	433.2	0	BX	0	10.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	433.8	0	BX	0	10.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	434.4	0	BX	0	10.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	435.0	0	BX	0	10.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	435.7	0	BX	0	10.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	436.3	0	BX	0	10.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	436.9	0	BX	0	10.79	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	437.5	0	BX	0	10.78	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	438.1	0	BX	0	10.79	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	438.8	0	BX	0	10.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	439.4	0	BX	0	10.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	440.0	0	BX	0	10.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	440.6	0	BX	0	10.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	441.2	0	BX	0	10.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	441.8	0	BX	0	10.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	442.5	0	BX	0	10.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	443.1	0	BX	0	10.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	443.7	0	BX	0	10.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	444.3	0	BX	0	10.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	444.9	0	BX	0	10.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	445.5	0	BX	0	10.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	446.2	0	BX	0	10.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	446.8	0	BX	0	10.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	447.4	0	BX	0	10.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	448.0	0	BX	0	10.72	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	448.6	0	BX	0	10.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	449.2	0	BX	0	10.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	449.9	0	BX	0	10.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	450.5	0	BX	0	10.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	451.1	0	BX	0	10.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	451.7	0	BX	0	10.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	452.3	0	BX	0	10.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	452.9	0	BX	0	10.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	453.6	0	BX	0	10.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	454.2	0	BX	0	10.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	454.8	0	BX	0	10.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	455.4	0	BX	0	10.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	456.0	0	BX	0	10.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	456.6	0	BX	0	10.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	457.3	0	BX	0	10.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	457.9	0	BX	0	10.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	458.5	0	BX	0	10.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	459.1	0	BX	0	10.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	459.7	0	BX	0	10.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	460.3	0	BX	0	10.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	460.9	0	BX	0	10.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	461.6	0	BX	0	10.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	462.2	0	BX	0	10.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	462.8	0	BX	0	10.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	463.4	0	BX	0	10.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	464.0	0	BX	0	10.64	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	464.6	0	BX	0	10.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	465.3	0	BX	0	10.62	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	465.9	0	BX	0	10.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	466.5	0	BX	0	10.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	467.1	0	BX	0	10.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	467.7	0	BX	0	10.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	468.3	0	BX	0	10.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	468.9	0	BX	0	10.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	469.6	0	BX	0	10.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	470.2	0	BX	0	10.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	470.8	0	BX	0	10.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	471.4	0	BX	0	10.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	472.0	0	BX	0	10.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	472.6	0	BX	0	10.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	473.3	0	BX	0	10.58	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	473.9	0	BX	0	10.58	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	474.5	0	BX	0	10.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	475.1	0	BX	0	10.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	475.7	0	BX	0	10.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	476.3	0	BX	0	10.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	476.9	0	BX	0	10.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	477.6	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	478.2	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	478.8	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	479.4	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	480.0	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	480.6	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	481.2	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	481.9	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	482.5	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	483.1	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	483.7	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	484.3	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	484.9	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	485.5	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	486.2	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	486.8	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	487.4	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	488.0	0	BX	0	10.56	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	488.6	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	489.2	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	489.8	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	490.4	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	491.1	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	491.7	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	492.3	0	BX	0	10.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	492.9	0	BX	0	10.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	493.5	0	BX	0	10.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	494.1	0	BX	0	10.54	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	494.7	0	BX	0	10.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	495.4	0	BX	0	10.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	496.0	0	BX	0	10.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	496.6	0	BX	0	10.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	497.2	0	BX	0	10.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	497.8	0	BX	0	10.50	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	498.4	0	BX	0	10.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	499.0	0	BX	0	10.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	499.6	0	BX	0	10.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	500.3	0	BX	0	10.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	500.9	0	BX	0	10.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	501.5	0	BX	0	10.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	502.1	0	BX	0	10.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	502.7	0	BX	0	10.48	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	503.3	0	BX	0	10.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	503.9	0	BX	0	10.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	504.5	0	BX	0	10.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	505.2	0	BX	0	10.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	505.8	0	BX	0	10.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	506.4	0	BX	0	10.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	507.0	0	BX	0	10.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	507.6	0	BX	0	10.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	508.2	0	BX	0	10.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	508.8	0	BX	0	10.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	509.4	0	BX	0	10.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	510.1	0	BX	0	10.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	510.7	0	BX	0	10.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	511.3	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	511.9	0	BX	0	10.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	512.5	0	BX	0	10.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	513.1	0	BX	0	10.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	513.7	0	BX	0	10.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	514.3	0	BX	0	10.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	515.0	0	BX	0	10.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	515.6	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	516.2	0	BX	0	10.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	516.8	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	517.4	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	518.0	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	518.6	0	BX	0	10.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	519.2	0	BX	0	10.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	519.9	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	520.5	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	521.1	0	BX	0	10.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	521.7	0	BX	0	10.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	522.3	0	BX	0	10.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	522.9	0	BX	0	10.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	523.5	0	BX	0	10.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	524.1	0	BX	0	10.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	524.7	0	BX	0	10.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	525.4	0	BX	0	10.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	526.0	0	BX	0	10.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	526.6	0	BX	0	10.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	527.2	0	BX	0	10.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	527.8	0	BX	0	10.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	528.4	0	BX	0	10.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	529.0	0	BX	0	10.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	529.6	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	530.2	0	BX	0	10.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	530.9	0	BX	0	10.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	531.5	0	BX	0	10.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	532.1	0	BX	0	10.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	532.7	0	BX	0	10.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	533.3	0	BX	0	10.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	533.9	0	BX	0	10.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	534.5	0	BX	0	10.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	535.1	0	BX	0	10.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	535.7	0	BX	0	10.44	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	536.3	0	BX	0	10.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	537.0	0	BX	0	10.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	537.6	0	BX	0	10.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	538.2	0	BX	0	10.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	538.8	0	BX	0	10.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	539.4	0	BX	0	10.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	540.0	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	540.6	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	541.2	0	BX	0	10.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	541.8	0	BX	0	10.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	542.4	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	543.1	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	543.7	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	544.3	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	544.9	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	545.5	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	546.1	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	546.7	0	BX	0	10.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	547.3	0	BX	0	10.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	547.9	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	548.5	0	BX	0	10.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	549.2	0	BX	0	10.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	549.8	0	BX	0	10.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	550.4	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	551.0	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	551.6	0	BX	0	10.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	552.2	0	BX	0	10.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	552.8	0	BX	0	10.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	553.4	0	BX	0	10.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	554.0	0	BX	0	10.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	554.6	0	BX	0	10.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	555.2	0	BX	0	10.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	555.9	0	BX	0	10.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	556.5	0	BX	0	10.33	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	557.1	0	BX	0	10.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	557.7	0	BX	0	10.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	558.3	0	BX	0	10.31	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	558.9	0	BX	0	10.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	559.5	0	BX	0	10.28	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	560.1	0	BX	0	10.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	560.7	0	BX	0	10.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	561.3	0	BX	0	10.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	561.9	0	BX	0	10.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	562.6	0	BX	0	10.25	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	563.2	0	BX	0	10.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	563.8	0	BX	0	10.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	564.4	0	BX	0	10.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	565.0	0	BX	0	10.22	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	565.6	0	BX	0	10.21	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	566.2	0	BX	0	10.21	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	566.8	0	BX	0	10.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	567.4	0	BX	0	10.20	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	568.0	0	BX	0	10.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	568.6	0	BX	0	10.18	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	569.2	0	BX	0	10.16	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	569.8	0	BX	0	10.14	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	570.5	0	BX	0	10.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	571.1	0	BX	0	10.13	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	571.7	0	BX	0	10.12	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	572.3	0	BX	0	10.12	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	572.9	0	BX	0	10.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	573.5	0	BX	0	10.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	574.1	0	BX	0	10.10	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	574.7	0	BX	0	10.11	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	575.3	0	BX	0	10.09	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	575.9	0	BX	0	10.08	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	576.5	0	BX	0	10.07	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	577.1	0	BX	0	10.06	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	577.7	0	BX	0	10.05	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	578.4	0	BX	0	10.05	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	579.0	0	BX	0	10.04	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	579.6	0	BX	0	10.04	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	580.2	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	580.8	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	581.4	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	582.0	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	582.6	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	583.2	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	583.8	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	584.4	0	BX	0	10.02	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	585.0	0	BX	0	10.01	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	585.6	0	BX	0	10.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	586.2	0	BX	0	10.01	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	586.9	0	BX	0	10.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	587.5	0	BX	0	10.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	588.1	0	BX	0	10.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	588.7	0	BX	0	10.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	589.3	0	BX	0	10.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	589.9	0	BX	0	10.00	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	590.5	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	591.1	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	591.7	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	592.3	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	592.9	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	593.5	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	594.1	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	594.7	0	BX	0	9.99	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	595.3	0	BX	0	9.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	596.0	0	BX	0	9.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	596.6	0	BX	0	9.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	597.2	0	BX	0	9.98	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	597.8	0	BX	0	9.97	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	598.4	0	BX	0	9.97	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	599.0	0	BX	0	9.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	599.6	0	BX	0	9.95	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	600.2	0	BX	0	9.95	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	600.8	0	BX	0	9.96	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	601.4	0	BX	0	9.94	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	602.0	0	BX	0	9.93	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	602.6	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	603.2	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	603.8	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	604.4	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	605.0	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	605.6	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	606.3	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	606.9	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	607.5	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	608.1	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	608.7	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	609.3	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	609.9	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	610.5	0	BX	0	9.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	611.1	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	611.7	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	612.3	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	612.9	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	613.5	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	614.1	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	614.7	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	615.3	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	615.9	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	616.5	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	617.1	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	617.7	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	618.3	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	619.0	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	619.6	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	620.2	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	620.8	0	BX	0	9.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	621.4	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	622.0	0	BX	0	9.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	622.6	0	BX	0	9.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	623.2	0	BX	0	9.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	623.8	0	BX	0	9.91	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	624.4	0	BX	0	9.92	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	625.0	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	625.6	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	626.2	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	626.8	0	BX	0	9.90	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	627.4	0	BX	0	9.89	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	628.0	0	BX	0	9.88	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	628.6	0	BX	0	9.88	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	629.2	0	BX	0	9.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	629.8	0	BX	0	9.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	630.4	0	BX	0	9.87	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	631.0	0	BX	0	9.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	631.6	0	BX	0	9.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	632.2	0	BX	0	9.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	632.8	0	BX	0	9.86	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	633.4	0	BX	0	9.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	634.1	0	BX	0	9.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	634.7	0	BX	0	9.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	635.3	0	BX	0	9.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	635.9	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	636.5	0	BX	0	9.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	637.1	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	637.7	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	638.3	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	638.9	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	639.5	0	BX	0	9.85	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	640.1	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	640.7	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	641.3	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	641.9	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	642.5	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	643.1	0	BX	0	9.84	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	643.7	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	644.3	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	644.9	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	645.5	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	646.1	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	646.7	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	647.3	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	647.9	0	BX	0	9.83	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	648.5	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	649.1	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	649.7	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	650.3	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	650.9	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	651.5	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	652.1	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	652.7	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	653.3	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	653.9	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	654.5	0	BX	0	9.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	655.1	0	BX	0	9.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	655.7	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	656.3	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	657.0	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	657.6	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	658.2	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	658.8	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	659.4	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	660.0	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	660.6	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	661.2	0	BX	0	9.82	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	661.8	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	662.4	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	663.0	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	663.6	0	BX	0	9.81	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	664.2	0	BX	0	9.80	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	664.8	0	BX	0	9.79	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	665.4	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	666.0	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	666.6	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	667.2	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	667.8	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	668.4	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	669.0	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	669.6	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	670.2	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	670.8	0	BX	0	9.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	671.4	0	BX	0	9.77	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	672.0	0	BX	0	9.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	672.6	0	BX	0	9.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	673.2	0	BX	0	9.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	673.8	0	BX	0	9.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	674.4	0	BX	0	9.76	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	675.0	0	BX	0	9.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	675.6	0	BX	0	9.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	676.2	0	BX	0	9.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	676.8	0	BX	0	9.75	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	677.4	0	BX	0	9.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	678.0	0	BX	0	9.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	678.6	0	BX	0	9.74	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	679.2	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	679.8	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	680.4	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	681.0	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	681.6	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	682.2	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	682.8	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	683.4	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	684.0	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	684.6	0	BX	0	9.73	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	685.2	0	BX	0	9.72	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	685.8	0	BX	0	9.72	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	686.4	0	BX	0	9.71	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	687.0	0	BX	0	9.70	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	687.6	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	688.2	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	688.8	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	689.4	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	690.0	0	BX	0	9.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	690.6	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	691.2	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	691.8	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	692.4	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	693.0	0	BX	0	9.69	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	693.6	0	BX	0	9.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	694.2	0	BX	0	9.68	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	694.8	0	BX	0	9.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	695.4	0	BX	0	9.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	696.0	0	BX	0	9.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	696.6	0	BX	0	9.67	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	697.2	0	BX	0	9.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	697.8	0	BX	0	9.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	698.4	0	BX	0	9.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	699.0	0	BX	0	9.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	699.6	0	BX	0	9.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	700.2	0	BX	0	9.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	700.8	0	BX	0	9.66	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	701.4	0	BX	0	9.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	702.0	0	BX	0	9.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	702.6	0	BX	0	9.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	703.2	0	BX	0	9.65	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	703.8	0	BX	0	9.63	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	704.4	0	BX	0	9.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	705.0	0	BX	0	9.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	705.6	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	706.1	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	706.7	0	BX	0	9.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	707.3	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	707.9	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	708.5	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	709.1	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	709.7	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	710.3	0	BX	0	9.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	710.9	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	711.5	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	712.1	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	712.7	0	BX	0	9.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	713.3	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	713.9	0	BX	0	9.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	714.5	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	715.1	0	BX	0	9.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	715.7	0	BX	0	9.61	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	716.3	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	716.9	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	717.5	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	718.1	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	718.7	0	BX	0	9.60	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	719.3	0	BX	0	9.59	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	719.9	0	BX	0	9.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	720.5	0	BX	0	9.57	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	721.1	0	BX	0	9.55	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	721.7	0	BX	0	9.52	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	722.3	0	BX	0	9.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	722.9	0	BX	0	9.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	723.5	0	BX	0	9.51	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	724.1	0	BX	0	9.49	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	724.7	0	BX	0	9.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	725.3	0	BX	0	9.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	725.9	0	BX	0	9.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	726.5	0	BX	0	9.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	727.1	0	BX	0	9.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	727.7	0	BX	0	9.47	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	728.3	0	BX	0	9.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	728.8	0	BX	0	9.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	729.4	0	BX	0	9.46	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	730.0	0	BX	0	9.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	730.6	0	BX	0	9.45	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	731.2	0	BX	0	9.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	731.8	0	BX	0	9.43	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	732.4	0	BX	0	9.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	733.0	0	BX	0	9.42	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	733.6	0	BX	0	9.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	734.2	0	BX	0	9.41	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	734.8	0	BX	0	9.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	735.4	0	BX	0	9.40	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	736.0	0	BX	0	9.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	736.6	0	BX	0	9.39	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	737.2	0	BX	0	9.38	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	737.8	0	BX	0	9.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	738.4	0	BX	0	9.37	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	739.0	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	739.6	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	740.2	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	740.8	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	741.4	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	742.0	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	742.6	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	743.2	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	743.8	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	744.3	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	744.9	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	745.5	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	746.1	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	746.7	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	747.3	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	747.9	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	748.5	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	749.1	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	749.7	0	BX	0	9.35	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	750.3	0	BX	0	9.36	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	750.9	0	BX	0	9.34	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	751.5	0	BX	0	9.33	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	752.1	0	BX	0	9.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	752.7	0	BX	0	9.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	753.3	0	BX	0	9.32	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	753.9	0	BX	0	9.31	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	754.5	0	BX	0	9.31	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	755.1	0	BX	0	9.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	755.7	0	BX	0	9.30	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	756.2	0	BX	0	9.29	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	756.8	0	BX	0	9.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	757.4	0	BX	0	9.27	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	758.0	0	BX	0	9.26	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	758.6	0	BX	0	9.24	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	759.2	0	BX	0	9.23	0
@6902__1995496	004	C	08/02/1995	00:06	66.6631	6.3881	0	759.8	0	BX	0	9.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	1.9	0	BX	0	99.90	8
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	2.6	0	BX	0	99.90	8
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	3.2	0	BX	0	99.90	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	3.9	0	BX	0	28.35	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	4.5	0	BX	0	28.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	5.2	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	5.8	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	6.5	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	7.1	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	7.8	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	8.4	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	9.1	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	9.7	0	BX	0	28.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	10.4	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	11.0	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	11.6	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	12.3	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	12.9	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	13.6	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	14.2	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	14.9	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	15.5	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	16.2	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	16.8	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	17.5	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	18.1	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	18.8	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	19.4	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	20.0	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	20.7	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	21.3	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	22.0	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	22.6	0	BX	0	28.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	23.3	0	BX	0	28.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	23.9	0	BX	0	28.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	24.6	0	BX	0	28.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	25.2	0	BX	0	28.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	25.9	0	BX	0	28.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	26.5	0	BX	0	28.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	27.1	0	BX	0	28.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	27.8	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	28.4	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	29.1	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	29.7	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	30.4	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	31.0	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	31.7	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	32.3	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	33.0	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	33.6	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	34.2	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	34.9	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	35.5	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	36.2	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	36.8	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	37.5	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	38.1	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	38.8	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	39.4	0	BX	0	28.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	40.0	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	40.7	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	41.3	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	42.0	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	42.6	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	43.3	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	43.9	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	44.6	0	BX	0	28.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	45.2	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	45.8	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	46.5	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	47.1	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	47.8	0	BX	0	28.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	48.4	0	BX	0	28.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	49.1	0	BX	0	28.31	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	49.7	0	BX	0	28.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	50.4	0	BX	0	28.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	51.0	0	BX	0	28.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	51.6	0	BX	0	28.09	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	52.3	0	BX	0	28.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	52.9	0	BX	0	28.03	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	53.6	0	BX	0	28.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	54.2	0	BX	0	27.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	54.9	0	BX	0	27.79	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	55.5	0	BX	0	27.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	56.1	0	BX	0	27.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	56.8	0	BX	0	27.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	57.4	0	BX	0	27.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	58.1	0	BX	0	27.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	58.7	0	BX	0	26.99	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	59.4	0	BX	0	26.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	60.0	0	BX	0	26.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	60.6	0	BX	0	26.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	61.3	0	BX	0	26.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	61.9	0	BX	0	26.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	62.6	0	BX	0	26.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	63.2	0	BX	0	26.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	63.9	0	BX	0	26.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	64.5	0	BX	0	26.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	65.1	0	BX	0	26.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	65.8	0	BX	0	26.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	66.4	0	BX	0	25.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	67.1	0	BX	0	25.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	67.7	0	BX	0	25.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	68.4	0	BX	0	25.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	69.0	0	BX	0	25.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	69.6	0	BX	0	25.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	70.3	0	BX	0	25.03	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	70.9	0	BX	0	24.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	71.6	0	BX	0	24.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	72.2	0	BX	0	24.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	72.9	0	BX	0	24.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	73.5	0	BX	0	24.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	74.1	0	BX	0	24.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	74.8	0	BX	0	24.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	75.4	0	BX	0	24.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	76.1	0	BX	0	23.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	76.7	0	BX	0	23.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	77.4	0	BX	0	23.75	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	78.0	0	BX	0	23.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	78.6	0	BX	0	23.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	79.3	0	BX	0	23.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	79.9	0	BX	0	23.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	80.6	0	BX	0	23.46	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	81.2	0	BX	0	23.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	81.8	0	BX	0	23.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	82.5	0	BX	0	23.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	83.1	0	BX	0	23.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	83.8	0	BX	0	23.04	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	84.4	0	BX	0	22.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	85.1	0	BX	0	22.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	85.7	0	BX	0	22.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	86.3	0	BX	0	22.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	87.0	0	BX	0	22.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	87.6	0	BX	0	22.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	88.3	0	BX	0	21.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	88.9	0	BX	0	21.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	89.5	0	BX	0	21.62	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	90.2	0	BX	0	21.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	90.8	0	BX	0	21.47	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	91.5	0	BX	0	21.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	92.1	0	BX	0	21.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	92.7	0	BX	0	21.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	93.4	0	BX	0	21.28	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	94.0	0	BX	0	21.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	94.7	0	BX	0	21.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	95.3	0	BX	0	21.15	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	96.0	0	BX	0	21.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	96.6	0	BX	0	20.99	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	97.2	0	BX	0	20.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	97.9	0	BX	0	20.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	98.5	0	BX	0	20.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	99.2	0	BX	0	20.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	99.8	0	BX	0	20.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	100.4	0	BX	0	20.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	101.1	0	BX	0	20.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	101.7	0	BX	0	20.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	102.4	0	BX	0	20.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	103.0	0	BX	0	20.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	103.6	0	BX	0	19.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	104.3	0	BX	0	19.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	104.9	0	BX	0	19.74	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	105.6	0	BX	0	19.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	106.2	0	BX	0	19.62	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	106.8	0	BX	0	19.46	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	107.5	0	BX	0	19.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	108.1	0	BX	0	19.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	108.8	0	BX	0	19.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	109.4	0	BX	0	19.03	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	110.0	0	BX	0	19.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	110.7	0	BX	0	19.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	111.3	0	BX	0	18.99	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	112.0	0	BX	0	18.97	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	112.6	0	BX	0	18.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	113.2	0	BX	0	18.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	113.9	0	BX	0	18.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	114.5	0	BX	0	18.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	115.2	0	BX	0	18.79	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	115.8	0	BX	0	18.74	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	116.4	0	BX	0	18.69	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	117.1	0	BX	0	18.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	117.7	0	BX	0	18.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	118.4	0	BX	0	18.62	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	119.0	0	BX	0	18.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	119.6	0	BX	0	18.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	120.3	0	BX	0	18.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	120.9	0	BX	0	18.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	121.5	0	BX	0	18.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	122.2	0	BX	0	18.51	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	122.8	0	BX	0	18.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	123.5	0	BX	0	18.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	124.1	0	BX	0	18.37	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	124.7	0	BX	0	18.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	125.4	0	BX	0	18.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	126.0	0	BX	0	18.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	126.7	0	BX	0	18.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	127.3	0	BX	0	18.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	127.9	0	BX	0	18.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	128.6	0	BX	0	18.09	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	129.2	0	BX	0	18.04	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	129.9	0	BX	0	17.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	130.5	0	BX	0	17.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	131.1	0	BX	0	17.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	131.8	0	BX	0	17.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	132.4	0	BX	0	17.74	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	133.0	0	BX	0	17.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	133.7	0	BX	0	17.69	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	134.3	0	BX	0	17.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	135.0	0	BX	0	17.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	135.6	0	BX	0	17.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	136.2	0	BX	0	17.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	136.9	0	BX	0	17.27	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	137.5	0	BX	0	17.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	138.2	0	BX	0	17.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	138.8	0	BX	0	17.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	139.4	0	BX	0	17.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	140.1	0	BX	0	17.02	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	140.7	0	BX	0	16.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	141.3	0	BX	0	16.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	142.0	0	BX	0	16.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	142.6	0	BX	0	16.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	143.3	0	BX	0	16.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	143.9	0	BX	0	16.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	144.5	0	BX	0	16.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	145.2	0	BX	0	16.47	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	145.8	0	BX	0	16.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	146.4	0	BX	0	16.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	147.1	0	BX	0	16.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	147.7	0	BX	0	16.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	148.4	0	BX	0	16.08	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	149.0	0	BX	0	15.97	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	149.6	0	BX	0	15.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	150.3	0	BX	0	15.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	150.9	0	BX	0	15.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	151.5	0	BX	0	15.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	152.2	0	BX	0	15.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	152.8	0	BX	0	15.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	153.4	0	BX	0	15.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	154.1	0	BX	0	15.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	154.7	0	BX	0	15.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	155.4	0	BX	0	15.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	156.0	0	BX	0	15.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	156.6	0	BX	0	15.52	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	157.3	0	BX	0	15.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	157.9	0	BX	0	15.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	158.5	0	BX	0	15.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	159.2	0	BX	0	15.31	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	159.8	0	BX	0	15.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	160.5	0	BX	0	15.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	161.1	0	BX	0	15.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	161.7	0	BX	0	15.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	162.4	0	BX	0	15.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	163.0	0	BX	0	14.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	163.6	0	BX	0	14.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	164.3	0	BX	0	14.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	164.9	0	BX	0	14.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	165.5	0	BX	0	14.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	166.2	0	BX	0	14.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	166.8	0	BX	0	14.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	167.4	0	BX	0	14.75	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	168.1	0	BX	0	14.75	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	168.7	0	BX	0	14.74	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	169.4	0	BX	0	14.74	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	170.0	0	BX	0	14.74	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	170.6	0	BX	0	14.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	171.3	0	BX	0	14.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	171.9	0	BX	0	14.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	172.5	0	BX	0	14.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	173.2	0	BX	0	14.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	173.8	0	BX	0	14.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	174.4	0	BX	0	14.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	175.1	0	BX	0	14.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	175.7	0	BX	0	14.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	176.3	0	BX	0	14.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	177.0	0	BX	0	14.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	177.6	0	BX	0	14.47	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	178.3	0	BX	0	14.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	178.9	0	BX	0	14.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	179.5	0	BX	0	14.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	180.2	0	BX	0	14.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	180.8	0	BX	0	14.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	181.4	0	BX	0	14.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	182.1	0	BX	0	14.37	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	182.7	0	BX	0	14.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	183.3	0	BX	0	14.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	184.0	0	BX	0	14.28	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	184.6	0	BX	0	14.27	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	185.2	0	BX	0	14.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	185.9	0	BX	0	14.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	186.5	0	BX	0	14.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	187.1	0	BX	0	14.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	187.8	0	BX	0	14.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	188.4	0	BX	0	14.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	189.0	0	BX	0	14.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	189.7	0	BX	0	14.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	190.3	0	BX	0	14.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	190.9	0	BX	0	14.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	191.6	0	BX	0	14.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	192.2	0	BX	0	14.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	192.9	0	BX	0	14.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	193.5	0	BX	0	14.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	194.1	0	BX	0	14.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	194.8	0	BX	0	14.15	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	195.4	0	BX	0	14.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	196.0	0	BX	0	14.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	196.7	0	BX	0	14.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	197.3	0	BX	0	14.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	197.9	0	BX	0	14.04	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	198.6	0	BX	0	14.03	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	199.2	0	BX	0	14.03	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	199.8	0	BX	0	14.02	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	200.5	0	BX	0	14.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	201.1	0	BX	0	14.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	201.7	0	BX	0	13.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	202.4	0	BX	0	13.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	203.0	0	BX	0	13.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	203.6	0	BX	0	13.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	204.3	0	BX	0	13.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	204.9	0	BX	0	13.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	205.5	0	BX	0	13.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	206.2	0	BX	0	13.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	206.8	0	BX	0	13.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	207.4	0	BX	0	13.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	208.1	0	BX	0	13.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	208.7	0	BX	0	13.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	209.3	0	BX	0	13.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	210.0	0	BX	0	13.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	210.6	0	BX	0	13.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	211.2	0	BX	0	13.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	211.9	0	BX	0	13.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	212.5	0	BX	0	13.79	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	213.1	0	BX	0	13.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	213.8	0	BX	0	13.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	214.4	0	BX	0	13.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	215.0	0	BX	0	13.68	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	215.7	0	BX	0	13.68	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	216.3	0	BX	0	13.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	216.9	0	BX	0	13.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	217.6	0	BX	0	13.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	218.2	0	BX	0	13.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	218.8	0	BX	0	13.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	219.4	0	BX	0	13.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	220.1	0	BX	0	13.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	220.7	0	BX	0	13.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	221.3	0	BX	0	13.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	222.0	0	BX	0	13.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	222.6	0	BX	0	13.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	223.2	0	BX	0	13.53	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	223.9	0	BX	0	13.51	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	224.5	0	BX	0	13.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	225.1	0	BX	0	13.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	225.8	0	BX	0	13.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	226.4	0	BX	0	13.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	227.0	0	BX	0	13.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	227.7	0	BX	0	13.47	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	228.3	0	BX	0	13.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	228.9	0	BX	0	13.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	229.6	0	BX	0	13.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	230.2	0	BX	0	13.37	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	230.8	0	BX	0	13.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	231.5	0	BX	0	13.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	232.1	0	BX	0	13.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	232.7	0	BX	0	13.27	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	233.4	0	BX	0	13.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	234.0	0	BX	0	13.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	234.6	0	BX	0	13.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	235.2	0	BX	0	13.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	235.9	0	BX	0	13.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	236.5	0	BX	0	13.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	237.1	0	BX	0	13.11	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	237.8	0	BX	0	13.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	238.4	0	BX	0	13.08	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	239.0	0	BX	0	13.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	239.7	0	BX	0	13.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	240.3	0	BX	0	13.03	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	240.9	0	BX	0	13.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	241.6	0	BX	0	12.99	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	242.2	0	BX	0	12.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	242.8	0	BX	0	12.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	243.4	0	BX	0	12.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	244.1	0	BX	0	12.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	244.7	0	BX	0	12.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	245.3	0	BX	0	12.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	246.0	0	BX	0	12.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	246.6	0	BX	0	12.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	247.2	0	BX	0	12.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	247.9	0	BX	0	12.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	248.5	0	BX	0	12.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	249.1	0	BX	0	12.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	249.8	0	BX	0	12.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	250.4	0	BX	0	12.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	251.0	0	BX	0	12.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	251.6	0	BX	0	12.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	252.3	0	BX	0	12.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	252.9	0	BX	0	12.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	253.5	0	BX	0	12.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	254.2	0	BX	0	12.79	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	254.8	0	BX	0	12.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	255.4	0	BX	0	12.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	256.1	0	BX	0	12.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	256.7	0	BX	0	12.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	257.3	0	BX	0	12.68	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	257.9	0	BX	0	12.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	258.6	0	BX	0	12.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	259.2	0	BX	0	12.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	259.8	0	BX	0	12.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	260.5	0	BX	0	12.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	261.1	0	BX	0	12.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	261.7	0	BX	0	12.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	262.4	0	BX	0	12.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	263.0	0	BX	0	12.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	263.6	0	BX	0	12.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	264.2	0	BX	0	12.52	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	264.9	0	BX	0	12.51	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	265.5	0	BX	0	12.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	266.1	0	BX	0	12.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	266.8	0	BX	0	12.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	267.4	0	BX	0	12.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	268.0	0	BX	0	12.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	268.6	0	BX	0	12.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	269.3	0	BX	0	12.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	269.9	0	BX	0	12.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	270.5	0	BX	0	12.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	271.2	0	BX	0	12.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	271.8	0	BX	0	12.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	272.4	0	BX	0	12.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	273.0	0	BX	0	12.39	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	273.7	0	BX	0	12.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	274.3	0	BX	0	12.37	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	274.9	0	BX	0	12.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	275.6	0	BX	0	12.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	276.2	0	BX	0	12.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	276.8	0	BX	0	12.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	277.4	0	BX	0	12.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	278.1	0	BX	0	12.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	278.7	0	BX	0	12.31	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	279.3	0	BX	0	12.28	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	280.0	0	BX	0	12.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	280.6	0	BX	0	12.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	281.2	0	BX	0	12.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	281.8	0	BX	0	12.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	282.5	0	BX	0	12.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	283.1	0	BX	0	12.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	283.7	0	BX	0	12.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	284.4	0	BX	0	12.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	285.0	0	BX	0	12.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	285.6	0	BX	0	12.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	286.2	0	BX	0	12.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	286.9	0	BX	0	12.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	287.5	0	BX	0	12.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	288.1	0	BX	0	12.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	288.7	0	BX	0	12.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	289.4	0	BX	0	12.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	290.0	0	BX	0	12.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	290.6	0	BX	0	12.15	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	291.3	0	BX	0	12.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	291.9	0	BX	0	12.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	292.5	0	BX	0	12.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	293.1	0	BX	0	12.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	293.8	0	BX	0	12.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	294.4	0	BX	0	12.08	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	295.0	0	BX	0	12.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	295.7	0	BX	0	12.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	296.3	0	BX	0	12.03	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	296.9	0	BX	0	11.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	297.5	0	BX	0	11.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	298.2	0	BX	0	11.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	298.8	0	BX	0	11.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	299.4	0	BX	0	11.94	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	300.0	0	BX	0	11.94	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	300.7	0	BX	0	11.94	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	301.3	0	BX	0	11.94	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	301.9	0	BX	0	11.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	302.5	0	BX	0	11.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	303.2	0	BX	0	11.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	303.8	0	BX	0	11.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	304.4	0	BX	0	11.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	305.1	0	BX	0	11.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	305.7	0	BX	0	11.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	306.3	0	BX	0	11.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	306.9	0	BX	0	11.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	307.6	0	BX	0	11.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	308.2	0	BX	0	11.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	308.8	0	BX	0	11.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	309.4	0	BX	0	11.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	310.1	0	BX	0	11.79	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	310.7	0	BX	0	11.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	311.3	0	BX	0	11.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	311.9	0	BX	0	11.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	312.6	0	BX	0	11.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	313.2	0	BX	0	11.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	313.8	0	BX	0	11.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	314.4	0	BX	0	11.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	315.1	0	BX	0	11.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	315.7	0	BX	0	11.75	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	316.3	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	316.9	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	317.6	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	318.2	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	318.8	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	319.5	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	320.1	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	320.7	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	321.3	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	322.0	0	BX	0	11.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	322.6	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	323.2	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	323.8	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	324.5	0	BX	0	11.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	325.1	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	325.7	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	326.3	0	BX	0	11.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	327.0	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	327.6	0	BX	0	11.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	328.2	0	BX	0	11.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	328.8	0	BX	0	11.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	329.5	0	BX	0	11.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	330.1	0	BX	0	11.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	330.7	0	BX	0	11.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	331.3	0	BX	0	11.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	332.0	0	BX	0	11.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	332.6	0	BX	0	11.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	333.2	0	BX	0	11.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	333.8	0	BX	0	11.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	334.5	0	BX	0	11.69	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	335.1	0	BX	0	11.68	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	335.7	0	BX	0	11.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	336.3	0	BX	0	11.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	336.9	0	BX	0	11.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	337.6	0	BX	0	11.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	338.2	0	BX	0	11.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	338.8	0	BX	0	11.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	339.4	0	BX	0	11.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	340.1	0	BX	0	11.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	340.7	0	BX	0	11.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	341.3	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	341.9	0	BX	0	11.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	342.6	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	343.2	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	343.8	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	344.4	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	345.1	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	345.7	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	346.3	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	346.9	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	347.6	0	BX	0	11.62	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	348.2	0	BX	0	11.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	348.8	0	BX	0	11.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	349.4	0	BX	0	11.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	350.0	0	BX	0	11.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	350.7	0	BX	0	11.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	351.3	0	BX	0	11.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	351.9	0	BX	0	11.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	352.5	0	BX	0	11.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	353.2	0	BX	0	11.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	353.8	0	BX	0	11.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	354.4	0	BX	0	11.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	355.0	0	BX	0	11.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	355.7	0	BX	0	11.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	356.3	0	BX	0	11.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	356.9	0	BX	0	11.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	357.5	0	BX	0	11.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	358.2	0	BX	0	11.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	358.8	0	BX	0	11.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	359.4	0	BX	0	11.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	360.0	0	BX	0	11.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	360.6	0	BX	0	11.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	361.3	0	BX	0	11.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	361.9	0	BX	0	11.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	362.5	0	BX	0	11.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	363.1	0	BX	0	11.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	363.8	0	BX	0	11.53	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	364.4	0	BX	0	11.53	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	365.0	0	BX	0	11.51	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	365.6	0	BX	0	11.51	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	366.2	0	BX	0	11.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	366.9	0	BX	0	11.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	367.5	0	BX	0	11.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	368.1	0	BX	0	11.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	368.7	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	369.4	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	370.0	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	370.6	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	371.2	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	371.8	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	372.5	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	373.1	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	373.7	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	374.3	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	375.0	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	375.6	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	376.2	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	376.8	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	377.4	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	378.1	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	378.7	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	379.3	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	379.9	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	380.5	0	BX	0	11.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	381.2	0	BX	0	11.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	381.8	0	BX	0	11.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	382.4	0	BX	0	11.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	383.0	0	BX	0	11.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	383.7	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	384.3	0	BX	0	11.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	384.9	0	BX	0	11.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	385.5	0	BX	0	11.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	386.1	0	BX	0	11.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	386.8	0	BX	0	11.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	387.4	0	BX	0	11.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	388.0	0	BX	0	11.39	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	388.6	0	BX	0	11.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	389.2	0	BX	0	11.37	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	389.9	0	BX	0	11.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	390.5	0	BX	0	11.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	391.1	0	BX	0	11.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	391.7	0	BX	0	11.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	392.3	0	BX	0	11.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	393.0	0	BX	0	11.31	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	393.6	0	BX	0	11.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	394.2	0	BX	0	11.29	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	394.8	0	BX	0	11.28	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	395.4	0	BX	0	11.27	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	396.1	0	BX	0	11.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	396.7	0	BX	0	11.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	397.3	0	BX	0	11.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	397.9	0	BX	0	11.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	398.5	0	BX	0	11.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	399.2	0	BX	0	11.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	399.8	0	BX	0	11.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	400.4	0	BX	0	11.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	401.0	0	BX	0	11.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	401.6	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	402.3	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	402.9	0	BX	0	11.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	403.5	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	404.1	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	404.7	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	405.4	0	BX	0	11.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	406.0	0	BX	0	11.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	406.6	0	BX	0	11.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	407.2	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	407.8	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	408.5	0	BX	0	11.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	409.1	0	BX	0	11.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	409.7	0	BX	0	11.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	410.3	0	BX	0	11.18	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	410.9	0	BX	0	11.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	411.6	0	BX	0	11.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	412.2	0	BX	0	11.15	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	412.8	0	BX	0	11.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	413.4	0	BX	0	11.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	414.0	0	BX	0	11.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	414.6	0	BX	0	11.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	415.3	0	BX	0	11.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	415.9	0	BX	0	11.09	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	416.5	0	BX	0	11.08	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	417.1	0	BX	0	11.08	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	417.7	0	BX	0	11.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	418.4	0	BX	0	11.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	419.0	0	BX	0	11.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	419.6	0	BX	0	11.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	420.2	0	BX	0	11.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	420.8	0	BX	0	11.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	421.5	0	BX	0	11.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	422.1	0	BX	0	11.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	422.7	0	BX	0	11.04	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	423.3	0	BX	0	11.02	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	423.9	0	BX	0	11.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	424.5	0	BX	0	11.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	425.2	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	425.8	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	426.4	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	427.0	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	427.6	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	428.3	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	428.9	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	429.5	0	BX	0	11.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	430.1	0	BX	0	10.99	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	430.7	0	BX	0	10.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	431.3	0	BX	0	10.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	432.0	0	BX	0	10.97	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	432.6	0	BX	0	10.97	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	433.2	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	433.8	0	BX	0	10.97	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	434.4	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	435.0	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	435.7	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	436.3	0	BX	0	10.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	436.9	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	437.5	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	438.1	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	438.8	0	BX	0	10.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	439.4	0	BX	0	10.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	440.0	0	BX	0	10.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	440.6	0	BX	0	10.94	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	441.2	0	BX	0	10.94	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	441.8	0	BX	0	10.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	442.5	0	BX	0	10.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	443.1	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	443.7	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	444.3	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	444.9	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	445.5	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	446.2	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	446.8	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	447.4	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	448.0	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	448.6	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	449.2	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	449.9	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	450.5	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	451.1	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	451.7	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	452.3	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	452.9	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	453.6	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	454.2	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	454.8	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	455.4	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	456.0	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	456.6	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	457.3	0	BX	0	10.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	457.9	0	BX	0	10.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	458.5	0	BX	0	10.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	459.1	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	459.7	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	460.3	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	460.9	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	461.6	0	BX	0	10.91	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	462.2	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	462.8	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	463.4	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	464.0	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	464.6	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	465.3	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	465.9	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	466.5	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	467.1	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	467.7	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	468.3	0	BX	0	10.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	468.9	0	BX	0	10.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	469.6	0	BX	0	10.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	470.2	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	470.8	0	BX	0	10.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	471.4	0	BX	0	10.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	472.0	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	472.6	0	BX	0	10.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	473.3	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	473.9	0	BX	0	10.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	474.5	0	BX	0	10.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	475.1	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	475.7	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	476.3	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	476.9	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	477.6	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	478.2	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	478.8	0	BX	0	10.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	479.4	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	480.0	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	480.6	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	481.2	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	481.9	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	482.5	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	483.1	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	483.7	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	484.3	0	BX	0	10.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	484.9	0	BX	0	10.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	485.5	0	BX	0	10.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	486.2	0	BX	0	10.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	486.8	0	BX	0	10.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	487.4	0	BX	0	10.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	488.0	0	BX	0	10.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	488.6	0	BX	0	10.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	489.2	0	BX	0	10.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	489.8	0	BX	0	10.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	490.4	0	BX	0	10.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	491.1	0	BX	0	10.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	491.7	0	BX	0	10.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	492.3	0	BX	0	10.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	492.9	0	BX	0	10.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	493.5	0	BX	0	10.80	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	494.1	0	BX	0	10.79	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	494.7	0	BX	0	10.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	495.4	0	BX	0	10.78	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	496.0	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	496.6	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	497.2	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	497.8	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	498.4	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	499.0	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	499.6	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	500.3	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	500.9	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	501.5	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	502.1	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	502.7	0	BX	0	10.77	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	503.3	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	503.9	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	504.5	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	505.2	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	505.8	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	506.4	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	507.0	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	507.6	0	BX	0	10.76	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	508.2	0	BX	0	10.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	508.8	0	BX	0	10.75	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	509.4	0	BX	0	10.74	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	510.1	0	BX	0	10.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	510.7	0	BX	0	10.73	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	511.3	0	BX	0	10.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	511.9	0	BX	0	10.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	512.5	0	BX	0	10.72	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	513.1	0	BX	0	10.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	513.7	0	BX	0	10.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	514.3	0	BX	0	10.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	515.0	0	BX	0	10.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	515.6	0	BX	0	10.71	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	516.2	0	BX	0	10.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	516.8	0	BX	0	10.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	517.4	0	BX	0	10.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	518.0	0	BX	0	10.69	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	518.6	0	BX	0	10.69	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	519.2	0	BX	0	10.70	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	519.9	0	BX	0	10.68	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	520.5	0	BX	0	10.68	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	521.1	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	521.7	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	522.3	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	522.9	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	523.5	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	524.1	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	524.7	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	525.4	0	BX	0	10.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	526.0	0	BX	0	10.67	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	526.6	0	BX	0	10.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	527.2	0	BX	0	10.66	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	527.8	0	BX	0	10.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	528.4	0	BX	0	10.65	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	529.0	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	529.6	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	530.2	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	530.9	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	531.5	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	532.1	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	532.7	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	533.3	0	BX	0	10.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	533.9	0	BX	0	10.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	534.5	0	BX	0	10.64	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	535.1	0	BX	0	10.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	535.7	0	BX	0	10.63	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	536.3	0	BX	0	10.62	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	537.0	0	BX	0	10.62	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	537.6	0	BX	0	10.62	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	538.2	0	BX	0	10.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	538.8	0	BX	0	10.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	539.4	0	BX	0	10.61	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	540.0	0	BX	0	10.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	540.6	0	BX	0	10.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	541.2	0	BX	0	10.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	541.8	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	542.4	0	BX	0	10.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	543.1	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	543.7	0	BX	0	10.60	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	544.3	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	544.9	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	545.5	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	546.1	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	546.7	0	BX	0	10.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	547.3	0	BX	0	10.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	547.9	0	BX	0	10.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	548.5	0	BX	0	10.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	549.2	0	BX	0	10.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	549.8	0	BX	0	10.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	550.4	0	BX	0	10.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	551.0	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	551.6	0	BX	0	10.59	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	552.2	0	BX	0	10.58	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	552.8	0	BX	0	10.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	553.4	0	BX	0	10.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	554.0	0	BX	0	10.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	554.6	0	BX	0	10.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	555.2	0	BX	0	10.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	555.9	0	BX	0	10.57	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	556.5	0	BX	0	10.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	557.1	0	BX	0	10.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	557.7	0	BX	0	10.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	558.3	0	BX	0	10.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	558.9	0	BX	0	10.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	559.5	0	BX	0	10.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	560.1	0	BX	0	10.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	560.7	0	BX	0	10.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	561.3	0	BX	0	10.56	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	561.9	0	BX	0	10.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	562.6	0	BX	0	10.55	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	563.2	0	BX	0	10.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	563.8	0	BX	0	10.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	564.4	0	BX	0	10.54	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	565.0	0	BX	0	10.53	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	565.6	0	BX	0	10.52	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	566.2	0	BX	0	10.52	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	566.8	0	BX	0	10.52	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	567.4	0	BX	0	10.51	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	568.0	0	BX	0	10.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	568.6	0	BX	0	10.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	569.2	0	BX	0	10.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	569.8	0	BX	0	10.50	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	570.5	0	BX	0	10.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	571.1	0	BX	0	10.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	571.7	0	BX	0	10.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	572.3	0	BX	0	10.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	572.9	0	BX	0	10.49	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	573.5	0	BX	0	10.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	574.1	0	BX	0	10.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	574.7	0	BX	0	10.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	575.3	0	BX	0	10.47	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	575.9	0	BX	0	10.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	576.5	0	BX	0	10.47	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	577.1	0	BX	0	10.47	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	577.7	0	BX	0	10.46	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	578.4	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	579.0	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	579.6	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	580.2	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	580.8	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	581.4	0	BX	0	10.46	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	582.0	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	582.6	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	583.2	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	583.8	0	BX	0	10.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	584.4	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	585.0	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	585.6	0	BX	0	10.45	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	586.2	0	BX	0	10.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	586.9	0	BX	0	10.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	587.5	0	BX	0	10.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	588.1	0	BX	0	10.44	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	588.7	0	BX	0	10.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	589.3	0	BX	0	10.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	589.9	0	BX	0	10.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	590.5	0	BX	0	10.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	591.1	0	BX	0	10.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	591.7	0	BX	0	10.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	592.3	0	BX	0	10.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	592.9	0	BX	0	10.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	593.5	0	BX	0	10.43	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	594.1	0	BX	0	10.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	594.7	0	BX	0	10.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	595.3	0	BX	0	10.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	596.0	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	596.6	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	597.2	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	597.8	0	BX	0	10.42	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	598.4	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	599.0	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	599.6	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	600.2	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	600.8	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	601.4	0	BX	0	10.41	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	602.0	0	BX	0	10.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	602.6	0	BX	0	10.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	603.2	0	BX	0	10.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	603.8	0	BX	0	10.40	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	604.4	0	BX	0	10.39	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	605.0	0	BX	0	10.39	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	605.6	0	BX	0	10.39	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	606.3	0	BX	0	10.39	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	606.9	0	BX	0	10.39	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	607.5	0	BX	0	10.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	608.1	0	BX	0	10.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	608.7	0	BX	0	10.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	609.3	0	BX	0	10.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	609.9	0	BX	0	10.38	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	610.5	0	BX	0	10.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	611.1	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	611.7	0	BX	0	10.36	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	612.3	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	612.9	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	613.5	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	614.1	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	614.7	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	615.3	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	615.9	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	616.5	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	617.1	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	617.7	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	618.3	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	619.0	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	619.6	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	620.2	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	620.8	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	621.4	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	622.0	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	622.6	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	623.2	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	623.8	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	624.4	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	625.0	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	625.6	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	626.2	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	626.8	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	627.4	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	628.0	0	BX	0	10.35	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	628.6	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	629.2	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	629.8	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	630.4	0	BX	0	10.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	631.0	0	BX	0	10.34	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	631.6	0	BX	0	10.33	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	632.2	0	BX	0	10.32	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	632.8	0	BX	0	10.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	633.4	0	BX	0	10.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	634.1	0	BX	0	10.29	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	634.7	0	BX	0	10.30	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	635.3	0	BX	0	10.29	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	635.9	0	BX	0	10.29	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	636.5	0	BX	0	10.29	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	637.1	0	BX	0	10.28	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	637.7	0	BX	0	10.28	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	638.3	0	BX	0	10.28	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	638.9	0	BX	0	10.27	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	639.5	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	640.1	0	BX	0	10.27	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	640.7	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	641.3	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	641.9	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	642.5	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	643.1	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	643.7	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	644.3	0	BX	0	10.27	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	644.9	0	BX	0	10.26	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	645.5	0	BX	0	10.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	646.1	0	BX	0	10.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	646.7	0	BX	0	10.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	647.3	0	BX	0	10.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	647.9	0	BX	0	10.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	648.5	0	BX	0	10.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	649.1	0	BX	0	10.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	649.7	0	BX	0	10.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	650.3	0	BX	0	10.24	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	650.9	0	BX	0	10.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	651.5	0	BX	0	10.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	652.1	0	BX	0	10.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	652.7	0	BX	0	10.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	653.3	0	BX	0	10.23	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	653.9	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	654.5	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	655.1	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	655.7	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	656.3	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	657.0	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	657.6	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	658.2	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	658.8	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	659.4	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	660.0	0	BX	0	10.22	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	660.6	0	BX	0	10.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	661.2	0	BX	0	10.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	661.8	0	BX	0	10.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	662.4	0	BX	0	10.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	663.0	0	BX	0	10.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	663.6	0	BX	0	10.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	664.2	0	BX	0	10.21	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	664.8	0	BX	0	10.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	665.4	0	BX	0	10.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	666.0	0	BX	0	10.20	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	666.6	0	BX	0	10.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	667.2	0	BX	0	10.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	667.8	0	BX	0	10.19	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	668.4	0	BX	0	10.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	669.0	0	BX	0	10.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	669.6	0	BX	0	10.17	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	670.2	0	BX	0	10.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	670.8	0	BX	0	10.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	671.4	0	BX	0	10.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	672.0	0	BX	0	10.16	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	672.6	0	BX	0	10.15	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	673.2	0	BX	0	10.15	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	673.8	0	BX	0	10.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	674.4	0	BX	0	10.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	675.0	0	BX	0	10.14	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	675.6	0	BX	0	10.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	676.2	0	BX	0	10.13	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	676.8	0	BX	0	10.12	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	677.4	0	BX	0	10.11	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	678.0	0	BX	0	10.11	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	678.6	0	BX	0	10.11	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	679.2	0	BX	0	10.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	679.8	0	BX	0	10.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	680.4	0	BX	0	10.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	681.0	0	BX	0	10.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	681.6	0	BX	0	10.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	682.2	0	BX	0	10.10	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	682.8	0	BX	0	10.09	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	683.4	0	BX	0	10.08	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	684.0	0	BX	0	10.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	684.6	0	BX	0	10.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	685.2	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	685.8	0	BX	0	10.07	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	686.4	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	687.0	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	687.6	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	688.2	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	688.8	0	BX	0	10.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	689.4	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	690.0	0	BX	0	10.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	690.6	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	691.2	0	BX	0	10.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	691.8	0	BX	0	10.06	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	692.4	0	BX	0	10.05	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	693.0	0	BX	0	10.04	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	693.6	0	BX	0	10.02	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	694.2	0	BX	0	10.02	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	694.8	0	BX	0	10.02	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	695.4	0	BX	0	10.00	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	696.0	0	BX	0	10.01	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	696.6	0	BX	0	9.99	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	697.2	0	BX	0	9.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	697.8	0	BX	0	9.98	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	698.4	0	BX	0	9.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	699.0	0	BX	0	9.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	699.6	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	700.2	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	700.8	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	701.4	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	702.0	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	702.6	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	703.2	0	BX	0	9.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	703.8	0	BX	0	9.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	704.4	0	BX	0	9.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	705.0	0	BX	0	9.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	705.6	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	706.1	0	BX	0	9.96	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	706.7	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	707.3	0	BX	0	9.95	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	707.9	0	BX	0	9.92	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	708.5	0	BX	0	9.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	709.1	0	BX	0	9.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	709.7	0	BX	0	9.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	710.3	0	BX	0	9.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	710.9	0	BX	0	9.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	711.5	0	BX	0	9.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	712.1	0	BX	0	9.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	712.7	0	BX	0	9.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	713.3	0	BX	0	9.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	713.9	0	BX	0	9.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	714.5	0	BX	0	9.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	715.1	0	BX	0	9.89	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	715.7	0	BX	0	9.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	716.3	0	BX	0	9.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	716.9	0	BX	0	9.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	717.5	0	BX	0	9.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	718.1	0	BX	0	9.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	718.7	0	BX	0	9.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	719.3	0	BX	0	9.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	719.9	0	BX	0	9.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	720.5	0	BX	0	9.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	721.1	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	721.7	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	722.3	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	722.9	0	BX	0	9.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	723.5	0	BX	0	9.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	724.1	0	BX	0	9.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	724.7	0	BX	0	9.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	725.3	0	BX	0	9.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	725.9	0	BX	0	9.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	726.5	0	BX	0	9.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	727.1	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	727.7	0	BX	0	9.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	728.3	0	BX	0	9.88	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	728.8	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	729.4	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	730.0	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	730.6	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	731.2	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	731.8	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	732.4	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	733.0	0	BX	0	9.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	733.6	0	BX	0	9.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	734.2	0	BX	0	9.83	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	734.8	0	BX	0	9.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	735.4	0	BX	0	9.87	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	736.0	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	736.6	0	BX	0	9.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	737.2	0	BX	0	9.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	737.8	0	BX	0	9.84	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	738.4	0	BX	0	9.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	739.0	0	BX	0	9.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	739.6	0	BX	0	9.93	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	740.2	0	BX	0	9.90	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	740.8	0	BX	0	9.85	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	741.4	0	BX	0	9.82	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	742.0	0	BX	0	9.81	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	742.6	0	BX	0	9.86	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	743.2	0	BX	0	9.94	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	743.8	0	BX	0	10.02	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	744.3	0	BX	0	10.25	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	744.9	0	BX	0	10.48	0
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	745.5	0	BX	0	10.85	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	746.1	0	BX	0	28.25	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	746.7	0	BX	0	31.99	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	747.3	0	BX	0	33.72	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	747.9	0	BX	0	31.02	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	748.5	0	BX	0	31.57	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	749.1	0	BX	0	33.68	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	749.7	0	BX	0	9.50	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	750.3	0	BX	0	15.10	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	750.9	0	BX	0	16.04	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	751.5	0	BX	0	10.36	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	752.1	0	BX	0	10.60	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	752.7	0	BX	0	22.25	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	753.3	0	BX	0	26.21	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	753.9	0	BX	0	36.28	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	754.5	0	BX	0	36.28	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	755.1	0	BX	0	33.29	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	755.7	0	BX	0	32.27	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	756.2	0	BX	0	28.98	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	756.8	0	BX	0	32.67	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	757.4	0	BX	0	29.80	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	758.0	0	BX	0	9.14	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	758.6	0	BX	0	9.91	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	759.2	0	BX	0	10.06	
@6902__1995497	001	C	12/26/1995	18:07	67.3567	7.7117	0	759.8	0	BX	0	29.65	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	0.6	0	BX	0	99.90	8
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	1.3	0	BX	0	99.90	8
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	1.9	0	BX	0	99.90	8
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	2.6	0	BX	0	99.90	8
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	3.2	0	BX	0	99.90	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	3.9	0	BX	0	28.02	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	4.5	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	5.2	0	BX	0	28.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	5.8	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	6.5	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	7.1	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	7.8	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	8.4	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	9.1	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	9.7	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	10.4	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	11.0	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	11.6	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	12.3	0	BX	0	28.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	12.9	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	13.6	0	BX	0	28.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	14.2	0	BX	0	28.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	14.9	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	15.5	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	16.2	0	BX	0	28.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	16.8	0	BX	0	28.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	17.5	0	BX	0	28.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	18.1	0	BX	0	28.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	18.8	0	BX	0	28.00	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	19.4	0	BX	0	27.97	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	20.0	0	BX	0	27.95	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	20.7	0	BX	0	27.92	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	21.3	0	BX	0	27.88	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	22.0	0	BX	0	27.86	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	22.6	0	BX	0	27.84	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	23.3	0	BX	0	27.81	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	23.9	0	BX	0	27.80	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	24.6	0	BX	0	27.79	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	25.2	0	BX	0	27.76	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	25.9	0	BX	0	27.73	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	26.5	0	BX	0	27.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	27.1	0	BX	0	27.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	27.8	0	BX	0	27.71	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	28.4	0	BX	0	27.71	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	29.1	0	BX	0	27.71	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	29.7	0	BX	0	27.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	30.4	0	BX	0	27.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	31.0	0	BX	0	27.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	31.7	0	BX	0	27.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	32.3	0	BX	0	27.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	33.0	0	BX	0	27.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	33.6	0	BX	0	27.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	34.2	0	BX	0	27.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	34.9	0	BX	0	27.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	35.5	0	BX	0	27.68	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	36.2	0	BX	0	27.68	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	36.8	0	BX	0	27.67	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	37.5	0	BX	0	27.67	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	38.1	0	BX	0	27.67	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	38.8	0	BX	0	27.66	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	39.4	0	BX	0	27.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	40.0	0	BX	0	27.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	40.7	0	BX	0	27.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	41.3	0	BX	0	27.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	42.0	0	BX	0	27.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	42.6	0	BX	0	27.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	43.3	0	BX	0	27.62	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	43.9	0	BX	0	27.62	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	44.6	0	BX	0	27.61	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	45.2	0	BX	0	27.61	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	45.8	0	BX	0	27.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	46.5	0	BX	0	27.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	47.1	0	BX	0	27.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	47.8	0	BX	0	27.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	48.4	0	BX	0	27.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	49.1	0	BX	0	27.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	49.7	0	BX	0	27.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	50.4	0	BX	0	27.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	51.0	0	BX	0	27.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	51.6	0	BX	0	27.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	52.3	0	BX	0	27.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	52.9	0	BX	0	27.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	53.6	0	BX	0	27.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	54.2	0	BX	0	27.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	54.9	0	BX	0	27.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	55.5	0	BX	0	27.56	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	56.1	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	56.8	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	57.4	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	58.1	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	58.7	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	59.4	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	60.0	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	60.6	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	61.3	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	61.9	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	62.6	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	63.2	0	BX	0	27.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	63.9	0	BX	0	27.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	64.5	0	BX	0	27.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	65.1	0	BX	0	27.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	65.8	0	BX	0	27.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	66.4	0	BX	0	27.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	67.1	0	BX	0	27.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	67.7	0	BX	0	27.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	68.4	0	BX	0	27.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	69.0	0	BX	0	27.52	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	69.6	0	BX	0	27.51	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	70.3	0	BX	0	27.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	70.9	0	BX	0	27.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	71.6	0	BX	0	27.49	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	72.2	0	BX	0	27.49	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	72.9	0	BX	0	27.49	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	73.5	0	BX	0	27.48	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	74.1	0	BX	0	27.47	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	74.8	0	BX	0	27.46	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	75.4	0	BX	0	27.45	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	76.1	0	BX	0	27.44	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	76.7	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	77.4	0	BX	0	27.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	78.0	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	78.6	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	79.3	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	79.9	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	80.6	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	81.2	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	81.8	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	82.5	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	83.1	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	83.8	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	84.4	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	85.1	0	BX	0	27.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	85.7	0	BX	0	27.41	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	86.3	0	BX	0	27.41	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	87.0	0	BX	0	27.40	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	87.6	0	BX	0	27.38	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	88.3	0	BX	0	27.29	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	88.9	0	BX	0	27.22	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	89.5	0	BX	0	27.11	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	90.2	0	BX	0	26.94	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	90.8	0	BX	0	26.68	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	91.5	0	BX	0	26.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	92.1	0	BX	0	26.39	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	92.7	0	BX	0	26.17	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	93.4	0	BX	0	26.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	94.0	0	BX	0	25.96	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	94.7	0	BX	0	25.83	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	95.3	0	BX	0	25.76	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	96.0	0	BX	0	25.71	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	96.6	0	BX	0	25.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	97.2	0	BX	0	25.56	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	97.9	0	BX	0	25.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	98.5	0	BX	0	25.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	99.2	0	BX	0	25.32	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	99.8	0	BX	0	25.11	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	100.4	0	BX	0	24.98	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	101.1	0	BX	0	24.87	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	101.7	0	BX	0	24.81	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	102.4	0	BX	0	24.78	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	103.0	0	BX	0	24.74	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	103.6	0	BX	0	24.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	104.3	0	BX	0	24.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	104.9	0	BX	0	24.62	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	105.6	0	BX	0	24.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	106.2	0	BX	0	24.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	106.8	0	BX	0	24.34	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	107.5	0	BX	0	24.16	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	108.1	0	BX	0	23.88	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	108.8	0	BX	0	23.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	109.4	0	BX	0	23.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	110.0	0	BX	0	23.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	110.7	0	BX	0	23.32	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	111.3	0	BX	0	23.19	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	112.0	0	BX	0	23.03	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	112.6	0	BX	0	22.88	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	113.2	0	BX	0	22.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	113.9	0	BX	0	22.46	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	114.5	0	BX	0	22.25	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	115.2	0	BX	0	22.09	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	115.8	0	BX	0	21.99	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	116.4	0	BX	0	21.94	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	117.1	0	BX	0	21.84	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	117.7	0	BX	0	21.73	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	118.4	0	BX	0	21.66	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	119.0	0	BX	0	21.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	119.6	0	BX	0	21.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	120.3	0	BX	0	21.35	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	120.9	0	BX	0	21.07	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	121.5	0	BX	0	20.75	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	122.2	0	BX	0	20.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	122.8	0	BX	0	20.38	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	123.5	0	BX	0	20.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	124.1	0	BX	0	19.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	124.7	0	BX	0	19.79	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	125.4	0	BX	0	19.74	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	126.0	0	BX	0	19.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	126.7	0	BX	0	19.67	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	127.3	0	BX	0	19.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	127.9	0	BX	0	19.51	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	128.6	0	BX	0	19.38	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	129.2	0	BX	0	19.28	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	129.9	0	BX	0	19.19	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	130.5	0	BX	0	19.15	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	131.1	0	BX	0	19.11	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	131.8	0	BX	0	19.05	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	132.4	0	BX	0	19.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	133.0	0	BX	0	18.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	133.7	0	BX	0	18.80	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	134.3	0	BX	0	18.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	135.0	0	BX	0	18.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	135.6	0	BX	0	18.32	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	136.2	0	BX	0	18.17	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	136.9	0	BX	0	18.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	137.5	0	BX	0	18.03	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	138.2	0	BX	0	18.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	138.8	0	BX	0	18.00	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	139.4	0	BX	0	17.99	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	140.1	0	BX	0	17.98	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	140.7	0	BX	0	17.97	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	141.3	0	BX	0	17.96	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	142.0	0	BX	0	17.94	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	142.6	0	BX	0	17.91	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	143.3	0	BX	0	17.89	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	143.9	0	BX	0	17.74	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	144.5	0	BX	0	17.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	145.2	0	BX	0	17.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	145.8	0	BX	0	17.49	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	146.4	0	BX	0	17.38	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	147.1	0	BX	0	17.33	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	147.7	0	BX	0	17.28	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	148.4	0	BX	0	17.14	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	149.0	0	BX	0	17.05	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	149.6	0	BX	0	16.97	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	150.3	0	BX	0	16.94	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	150.9	0	BX	0	16.92	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	151.5	0	BX	0	16.89	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	152.2	0	BX	0	16.86	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	152.8	0	BX	0	16.82	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	153.4	0	BX	0	16.79	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	154.1	0	BX	0	16.73	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	154.7	0	BX	0	16.68	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	155.4	0	BX	0	16.61	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	156.0	0	BX	0	16.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	156.6	0	BX	0	16.48	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	157.3	0	BX	0	16.45	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	157.9	0	BX	0	16.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	158.5	0	BX	0	16.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	159.2	0	BX	0	16.39	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	159.8	0	BX	0	16.36	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	160.5	0	BX	0	16.32	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	161.1	0	BX	0	16.30	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	161.7	0	BX	0	16.25	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	162.4	0	BX	0	16.20	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	163.0	0	BX	0	16.18	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	163.6	0	BX	0	16.18	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	164.3	0	BX	0	16.16	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	164.9	0	BX	0	16.12	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	165.5	0	BX	0	16.05	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	166.2	0	BX	0	16.03	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	166.8	0	BX	0	16.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	167.4	0	BX	0	15.99	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	168.1	0	BX	0	15.95	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	168.7	0	BX	0	15.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	169.4	0	BX	0	15.85	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	170.0	0	BX	0	15.80	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	170.6	0	BX	0	15.80	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	171.3	0	BX	0	15.80	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	171.9	0	BX	0	15.79	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	172.5	0	BX	0	15.76	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	173.2	0	BX	0	15.75	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	173.8	0	BX	0	15.71	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	174.4	0	BX	0	15.66	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	175.1	0	BX	0	15.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	175.7	0	BX	0	15.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	176.3	0	BX	0	15.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	177.0	0	BX	0	15.62	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	177.6	0	BX	0	15.61	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	178.3	0	BX	0	15.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	178.9	0	BX	0	15.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	179.5	0	BX	0	15.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	180.2	0	BX	0	15.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	180.8	0	BX	0	15.52	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	181.4	0	BX	0	15.51	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	182.1	0	BX	0	15.51	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	182.7	0	BX	0	15.48	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	183.3	0	BX	0	15.46	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	184.0	0	BX	0	15.46	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	184.6	0	BX	0	15.44	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	185.2	0	BX	0	15.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	185.9	0	BX	0	15.40	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	186.5	0	BX	0	15.34	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	187.1	0	BX	0	15.33	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	187.8	0	BX	0	15.33	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	188.4	0	BX	0	15.30	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	189.0	0	BX	0	15.26	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	189.7	0	BX	0	15.23	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	190.3	0	BX	0	15.21	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	190.9	0	BX	0	15.20	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	191.6	0	BX	0	15.19	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	192.2	0	BX	0	15.17	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	192.9	0	BX	0	15.14	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	193.5	0	BX	0	15.11	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	194.1	0	BX	0	15.09	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	194.8	0	BX	0	15.05	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	195.4	0	BX	0	15.00	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	196.0	0	BX	0	14.94	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	196.7	0	BX	0	14.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	197.3	0	BX	0	14.88	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	197.9	0	BX	0	14.87	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	198.6	0	BX	0	14.86	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	199.2	0	BX	0	14.85	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	199.8	0	BX	0	14.84	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	200.5	0	BX	0	14.83	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	201.1	0	BX	0	14.82	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	201.7	0	BX	0	14.79	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	202.4	0	BX	0	14.76	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	203.0	0	BX	0	14.75	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	203.6	0	BX	0	14.73	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	204.3	0	BX	0	14.73	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	204.9	0	BX	0	14.73	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	205.5	0	BX	0	14.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	206.2	0	BX	0	14.71	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	206.8	0	BX	0	14.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	207.4	0	BX	0	14.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	208.1	0	BX	0	14.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	208.7	0	BX	0	14.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	209.3	0	BX	0	14.52	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	210.0	0	BX	0	14.49	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	210.6	0	BX	0	14.46	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	211.2	0	BX	0	14.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	211.9	0	BX	0	14.41	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	212.5	0	BX	0	14.39	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	213.1	0	BX	0	14.38	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	213.8	0	BX	0	14.38	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	214.4	0	BX	0	14.37	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	215.0	0	BX	0	14.36	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	215.7	0	BX	0	14.33	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	216.3	0	BX	0	14.31	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	216.9	0	BX	0	14.29	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	217.6	0	BX	0	14.28	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	218.2	0	BX	0	14.28	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	218.8	0	BX	0	14.25	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	219.4	0	BX	0	14.25	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	220.1	0	BX	0	14.22	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	220.7	0	BX	0	14.20	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	221.3	0	BX	0	14.20	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	222.0	0	BX	0	14.18	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	222.6	0	BX	0	14.18	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	223.2	0	BX	0	14.17	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	223.9	0	BX	0	14.17	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	224.5	0	BX	0	14.16	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	225.1	0	BX	0	14.13	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	225.8	0	BX	0	14.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	226.4	0	BX	0	14.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	227.0	0	BX	0	14.00	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	227.7	0	BX	0	14.00	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	228.3	0	BX	0	14.00	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	228.9	0	BX	0	13.98	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	229.6	0	BX	0	13.97	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	230.2	0	BX	0	13.96	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	230.8	0	BX	0	13.95	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	231.5	0	BX	0	13.93	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	232.1	0	BX	0	13.93	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	232.7	0	BX	0	13.91	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	233.4	0	BX	0	13.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	234.0	0	BX	0	13.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	234.6	0	BX	0	13.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	235.2	0	BX	0	13.90	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	235.9	0	BX	0	13.88	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	236.5	0	BX	0	13.83	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	237.1	0	BX	0	13.78	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	237.8	0	BX	0	13.76	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	238.4	0	BX	0	13.75	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	239.0	0	BX	0	13.74	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	239.7	0	BX	0	13.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	240.3	0	BX	0	13.71	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	240.9	0	BX	0	13.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	241.6	0	BX	0	13.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	242.2	0	BX	0	13.69	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	242.8	0	BX	0	13.68	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	243.4	0	BX	0	13.67	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	244.1	0	BX	0	13.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	244.7	0	BX	0	13.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	245.3	0	BX	0	13.62	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	246.0	0	BX	0	13.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	246.6	0	BX	0	13.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	247.2	0	BX	0	13.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	247.9	0	BX	0	13.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	248.5	0	BX	0	13.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	249.1	0	BX	0	13.56	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	249.8	0	BX	0	13.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	250.4	0	BX	0	13.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	251.0	0	BX	0	13.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	251.6	0	BX	0	13.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	252.3	0	BX	0	13.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	252.9	0	BX	0	13.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	253.5	0	BX	0	13.52	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	254.2	0	BX	0	13.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	254.8	0	BX	0	13.49	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	255.4	0	BX	0	13.45	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	256.1	0	BX	0	13.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	256.7	0	BX	0	13.39	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	257.3	0	BX	0	13.38	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	257.9	0	BX	0	13.36	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	258.6	0	BX	0	13.35	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	259.2	0	BX	0	13.35	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	259.8	0	BX	0	13.34	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	260.5	0	BX	0	13.32	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	261.1	0	BX	0	13.28	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	261.7	0	BX	0	13.24	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	262.4	0	BX	0	13.23	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	263.0	0	BX	0	13.23	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	263.6	0	BX	0	13.23	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	264.2	0	BX	0	13.21	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	264.9	0	BX	0	13.20	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	265.5	0	BX	0	13.19	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	266.1	0	BX	0	13.17	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	266.8	0	BX	0	13.16	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	267.4	0	BX	0	13.13	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	268.0	0	BX	0	13.10	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	268.6	0	BX	0	13.09	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	269.3	0	BX	0	13.09	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	269.9	0	BX	0	13.09	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	270.5	0	BX	0	13.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	271.2	0	BX	0	13.09	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	271.8	0	BX	0	13.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	272.4	0	BX	0	13.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	273.0	0	BX	0	13.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	273.7	0	BX	0	13.08	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	274.3	0	BX	0	13.07	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	274.9	0	BX	0	13.07	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	275.6	0	BX	0	13.07	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	276.2	0	BX	0	13.07	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	276.8	0	BX	0	13.06	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	277.4	0	BX	0	13.06	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	278.1	0	BX	0	13.05	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	278.7	0	BX	0	13.04	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	279.3	0	BX	0	13.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	280.0	0	BX	0	13.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	280.6	0	BX	0	13.02	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	281.2	0	BX	0	13.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	281.8	0	BX	0	12.98	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	282.5	0	BX	0	12.97	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	283.1	0	BX	0	12.96	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	283.7	0	BX	0	12.96	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	284.4	0	BX	0	12.94	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	285.0	0	BX	0	12.94	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	285.6	0	BX	0	12.93	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	286.2	0	BX	0	12.92	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	286.9	0	BX	0	12.89	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	287.5	0	BX	0	12.87	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	288.1	0	BX	0	12.87	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	288.7	0	BX	0	12.85	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	289.4	0	BX	0	12.82	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	290.0	0	BX	0	12.77	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	290.6	0	BX	0	12.76	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	291.3	0	BX	0	12.74	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	291.9	0	BX	0	12.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	292.5	0	BX	0	12.67	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	293.1	0	BX	0	12.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	293.8	0	BX	0	12.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	294.4	0	BX	0	12.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	295.0	0	BX	0	12.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	295.7	0	BX	0	12.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	296.3	0	BX	0	12.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	296.9	0	BX	0	12.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	297.5	0	BX	0	12.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	298.2	0	BX	0	12.64	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	298.8	0	BX	0	12.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	299.4	0	BX	0	12.63	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	300.0	0	BX	0	12.62	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	300.7	0	BX	0	12.61	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	301.3	0	BX	0	12.60	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	301.9	0	BX	0	12.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	302.5	0	BX	0	12.59	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	303.2	0	BX	0	12.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	303.8	0	BX	0	12.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	304.4	0	BX	0	12.57	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	305.1	0	BX	0	12.56	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	305.7	0	BX	0	12.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	306.3	0	BX	0	12.55	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	306.9	0	BX	0	12.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	307.6	0	BX	0	12.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	308.2	0	BX	0	12.54	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	308.8	0	BX	0	12.53	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	309.4	0	BX	0	12.52	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	310.1	0	BX	0	12.50	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	310.7	0	BX	0	12.49	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	311.3	0	BX	0	12.47	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	311.9	0	BX	0	12.46	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	312.6	0	BX	0	12.44	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	313.2	0	BX	0	12.44	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	313.8	0	BX	0	12.44	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	314.4	0	BX	0	12.44	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	315.1	0	BX	0	12.43	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	315.7	0	BX	0	12.42	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	316.3	0	BX	0	12.41	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	316.9	0	BX	0	12.40	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	317.6	0	BX	0	12.37	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	318.2	0	BX	0	12.36	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	318.8	0	BX	0	12.35	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	319.5	0	BX	0	12.34	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	320.1	0	BX	0	12.34	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	320.7	0	BX	0	12.32	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	321.3	0	BX	0	12.31	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	322.0	0	BX	0	12.30	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	322.6	0	BX	0	12.29	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	323.2	0	BX	0	12.29	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	323.8	0	BX	0	12.29	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	324.5	0	BX	0	12.28	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	325.1	0	BX	0	12.26	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	325.7	0	BX	0	12.26	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	326.3	0	BX	0	12.25	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	327.0	0	BX	0	12.25	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	327.6	0	BX	0	12.24	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	328.2	0	BX	0	12.24	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	328.8	0	BX	0	12.23	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	329.5	0	BX	0	12.21	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	330.1	0	BX	0	12.19	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	330.7	0	BX	0	12.19	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	331.3	0	BX	0	12.18	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	332.0	0	BX	0	12.18	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	332.6	0	BX	0	12.18	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	333.2	0	BX	0	12.17	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	333.8	0	BX	0	12.16	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	334.5	0	BX	0	12.26	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	335.1	0	BX	0	12.15	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	335.7	0	BX	0	12.14	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	336.3	0	BX	0	12.14	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	336.9	0	BX	0	13.30	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	337.6	0	BX	0	13.98	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	338.2	0	BX	0	13.47	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	338.8	0	BX	0	17.25	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	339.4	0	BX	0	17.68	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	340.1	0	BX	0	16.39	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	340.7	0	BX	0	15.13	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	341.3	0	BX	0	15.36	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	341.9	0	BX	0	14.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	342.6	0	BX	0	14.31	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	343.2	0	BX	0	14.70	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	343.8	0	BX	0	14.65	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	344.4	0	BX	0	14.23	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	345.1	0	BX	0	14.13	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	345.7	0	BX	0	13.89	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	346.3	0	BX	0	13.72	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	346.9	0	BX	0	13.58	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	347.6	0	BX	0	14.01	0
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	348.2	0	BX	0	14.69	
@6902__1996498	001	C	09/01/1996	23:52	67.6681	9.4900	0	348.8	0	BX	0	20.14	
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	0.6	0	BX	0	99.90	8
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	1.3	0	BX	0	99.90	8
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	1.9	0	BX	0	99.90	8
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	2.6	0	BX	0	99.90	8
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	3.2	0	BX	0	99.90	
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	3.9	0	BX	0	28.66	
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	4.5	0	BX	0	28.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	5.2	0	BX	0	28.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	5.8	0	BX	0	28.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	6.5	0	BX	0	28.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	7.1	0	BX	0	28.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	7.8	0	BX	0	28.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	8.4	0	BX	0	28.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	9.1	0	BX	0	28.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	9.7	0	BX	0	28.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	10.4	0	BX	0	28.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	11.0	0	BX	0	28.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	11.6	0	BX	0	28.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	12.3	0	BX	0	28.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	12.9	0	BX	0	28.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	13.6	0	BX	0	28.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	14.2	0	BX	0	28.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	14.9	0	BX	0	28.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	15.5	0	BX	0	28.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	16.2	0	BX	0	28.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	16.8	0	BX	0	28.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	17.5	0	BX	0	28.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	18.1	0	BX	0	28.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	18.8	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	19.4	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	20.0	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	20.7	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	21.3	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	22.0	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	22.6	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	23.3	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	23.9	0	BX	0	28.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	24.6	0	BX	0	28.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	25.2	0	BX	0	28.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	25.9	0	BX	0	28.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	26.5	0	BX	0	28.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	27.1	0	BX	0	28.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	27.8	0	BX	0	28.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	28.4	0	BX	0	28.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	29.1	0	BX	0	28.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	29.7	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	30.4	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	31.0	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	31.7	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	32.3	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	33.0	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	33.6	0	BX	0	28.26	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	34.2	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	34.9	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	35.5	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	36.2	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	36.8	0	BX	0	28.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	37.5	0	BX	0	28.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	38.1	0	BX	0	28.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	38.8	0	BX	0	28.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	39.4	0	BX	0	28.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	40.0	0	BX	0	28.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	40.7	0	BX	0	28.16	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	41.3	0	BX	0	28.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	42.0	0	BX	0	28.13	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	42.6	0	BX	0	28.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	43.3	0	BX	0	28.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	43.9	0	BX	0	28.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	44.6	0	BX	0	28.08	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	45.2	0	BX	0	28.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	45.8	0	BX	0	28.03	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	46.5	0	BX	0	28.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	47.1	0	BX	0	27.98	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	47.8	0	BX	0	27.97	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	48.4	0	BX	0	27.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	49.1	0	BX	0	27.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	49.7	0	BX	0	27.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	50.4	0	BX	0	27.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	51.0	0	BX	0	27.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	51.6	0	BX	0	27.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	52.3	0	BX	0	27.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	52.9	0	BX	0	27.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	53.6	0	BX	0	27.78	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	54.2	0	BX	0	27.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	54.9	0	BX	0	27.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	55.5	0	BX	0	27.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	56.1	0	BX	0	27.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	56.8	0	BX	0	27.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	57.4	0	BX	0	27.71	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	58.1	0	BX	0	27.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	58.7	0	BX	0	27.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	59.4	0	BX	0	27.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	60.0	0	BX	0	27.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	60.6	0	BX	0	27.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	61.3	0	BX	0	27.40	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	61.9	0	BX	0	27.29	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	62.6	0	BX	0	27.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	63.2	0	BX	0	27.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	63.9	0	BX	0	27.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	64.5	0	BX	0	27.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	65.1	0	BX	0	27.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	65.8	0	BX	0	27.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	66.4	0	BX	0	27.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	67.1	0	BX	0	27.18	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	67.7	0	BX	0	27.16	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	68.4	0	BX	0	27.09	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	69.0	0	BX	0	27.04	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	69.6	0	BX	0	26.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	70.3	0	BX	0	26.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	70.9	0	BX	0	26.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	71.6	0	BX	0	26.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	72.2	0	BX	0	26.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	72.9	0	BX	0	25.97	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	73.5	0	BX	0	25.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	74.1	0	BX	0	25.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	74.8	0	BX	0	25.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	75.4	0	BX	0	25.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	76.1	0	BX	0	25.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	76.7	0	BX	0	25.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	77.4	0	BX	0	25.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	78.0	0	BX	0	25.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	78.6	0	BX	0	25.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	79.3	0	BX	0	25.03	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	79.9	0	BX	0	24.98	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	80.6	0	BX	0	24.95	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	81.2	0	BX	0	24.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	81.8	0	BX	0	24.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	82.5	0	BX	0	24.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	83.1	0	BX	0	24.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	83.8	0	BX	0	24.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	84.4	0	BX	0	24.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	85.1	0	BX	0	24.53	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	85.7	0	BX	0	24.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	86.3	0	BX	0	24.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	87.0	0	BX	0	24.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	87.6	0	BX	0	23.98	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	88.3	0	BX	0	23.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	88.9	0	BX	0	23.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	89.5	0	BX	0	23.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	90.2	0	BX	0	23.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	90.8	0	BX	0	23.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	91.5	0	BX	0	23.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	92.1	0	BX	0	23.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	92.7	0	BX	0	23.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	93.4	0	BX	0	23.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	94.0	0	BX	0	23.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	94.7	0	BX	0	22.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	95.3	0	BX	0	22.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	96.0	0	BX	0	22.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	96.6	0	BX	0	22.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	97.2	0	BX	0	22.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	97.9	0	BX	0	22.71	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	98.5	0	BX	0	22.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	99.2	0	BX	0	22.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	99.8	0	BX	0	22.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	100.4	0	BX	0	22.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	101.1	0	BX	0	22.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	101.7	0	BX	0	22.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	102.4	0	BX	0	22.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	103.0	0	BX	0	22.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	103.6	0	BX	0	22.40	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	104.3	0	BX	0	22.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	104.9	0	BX	0	21.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	105.6	0	BX	0	21.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	106.2	0	BX	0	21.71	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	106.8	0	BX	0	21.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	107.5	0	BX	0	21.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	108.1	0	BX	0	21.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	108.8	0	BX	0	21.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	109.4	0	BX	0	21.21	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	110.0	0	BX	0	21.08	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	110.7	0	BX	0	20.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	111.3	0	BX	0	20.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	112.0	0	BX	0	20.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	112.6	0	BX	0	20.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	113.2	0	BX	0	20.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	113.9	0	BX	0	20.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	114.5	0	BX	0	20.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	115.2	0	BX	0	20.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	115.8	0	BX	0	20.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	116.4	0	BX	0	20.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	117.1	0	BX	0	20.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	117.7	0	BX	0	20.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	118.4	0	BX	0	20.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	119.0	0	BX	0	20.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	119.6	0	BX	0	20.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	120.3	0	BX	0	19.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	120.9	0	BX	0	19.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	121.5	0	BX	0	19.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	122.2	0	BX	0	19.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	122.8	0	BX	0	19.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	123.5	0	BX	0	19.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	124.1	0	BX	0	19.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	124.7	0	BX	0	19.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	125.4	0	BX	0	19.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	126.0	0	BX	0	19.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	126.7	0	BX	0	19.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	127.3	0	BX	0	19.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	127.9	0	BX	0	19.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	128.6	0	BX	0	19.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	129.2	0	BX	0	19.04	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	129.9	0	BX	0	19.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	130.5	0	BX	0	18.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	131.1	0	BX	0	18.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	131.8	0	BX	0	18.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	132.4	0	BX	0	18.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	133.0	0	BX	0	18.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	133.7	0	BX	0	18.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	134.3	0	BX	0	18.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	135.0	0	BX	0	18.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	135.6	0	BX	0	18.29	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	136.2	0	BX	0	18.29	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	136.9	0	BX	0	18.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	137.5	0	BX	0	18.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	138.2	0	BX	0	18.26	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	138.8	0	BX	0	18.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	139.4	0	BX	0	18.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	140.1	0	BX	0	18.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	140.7	0	BX	0	18.17	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	141.3	0	BX	0	18.09	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	142.0	0	BX	0	17.95	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	142.6	0	BX	0	17.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	143.3	0	BX	0	17.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	143.9	0	BX	0	17.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	144.5	0	BX	0	17.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	145.2	0	BX	0	17.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	145.8	0	BX	0	17.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	146.4	0	BX	0	17.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	147.1	0	BX	0	17.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	147.7	0	BX	0	17.03	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	148.4	0	BX	0	16.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	149.0	0	BX	0	16.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	149.6	0	BX	0	16.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	150.3	0	BX	0	16.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	150.9	0	BX	0	16.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	151.5	0	BX	0	16.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	152.2	0	BX	0	16.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	152.8	0	BX	0	16.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	153.4	0	BX	0	16.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	154.1	0	BX	0	16.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	154.7	0	BX	0	16.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	155.4	0	BX	0	16.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	156.0	0	BX	0	16.17	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	156.6	0	BX	0	16.10	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	157.3	0	BX	0	15.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	157.9	0	BX	0	15.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	158.5	0	BX	0	15.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	159.2	0	BX	0	15.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	159.8	0	BX	0	15.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	160.5	0	BX	0	15.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	161.1	0	BX	0	15.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	161.7	0	BX	0	15.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	162.4	0	BX	0	15.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	163.0	0	BX	0	15.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	163.6	0	BX	0	15.31	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	164.3	0	BX	0	15.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	164.9	0	BX	0	15.26	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	165.5	0	BX	0	15.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	166.2	0	BX	0	15.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	166.8	0	BX	0	15.16	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	167.4	0	BX	0	15.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	168.1	0	BX	0	14.95	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	168.7	0	BX	0	14.79	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	169.4	0	BX	0	14.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	170.0	0	BX	0	14.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	170.6	0	BX	0	14.71	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	171.3	0	BX	0	14.68	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	171.9	0	BX	0	14.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	172.5	0	BX	0	14.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	173.2	0	BX	0	14.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	173.8	0	BX	0	14.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	174.4	0	BX	0	14.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	175.1	0	BX	0	14.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	175.7	0	BX	0	14.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	176.3	0	BX	0	14.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	177.0	0	BX	0	14.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	177.6	0	BX	0	14.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	178.3	0	BX	0	14.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	178.9	0	BX	0	14.17	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	179.5	0	BX	0	14.15	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	180.2	0	BX	0	14.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	180.8	0	BX	0	14.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	181.4	0	BX	0	14.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	182.1	0	BX	0	14.08	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	182.7	0	BX	0	14.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	183.3	0	BX	0	14.03	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	184.0	0	BX	0	14.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	184.6	0	BX	0	14.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	185.2	0	BX	0	13.99	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	185.9	0	BX	0	13.97	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	186.5	0	BX	0	13.96	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	187.1	0	BX	0	13.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	187.8	0	BX	0	13.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	188.4	0	BX	0	13.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	189.0	0	BX	0	13.95	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	189.7	0	BX	0	13.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	190.3	0	BX	0	13.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	190.9	0	BX	0	13.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	191.6	0	BX	0	13.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	192.2	0	BX	0	13.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	192.9	0	BX	0	13.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	193.5	0	BX	0	13.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	194.1	0	BX	0	13.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	194.8	0	BX	0	13.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	195.4	0	BX	0	13.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	196.0	0	BX	0	13.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	196.7	0	BX	0	13.71	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	197.3	0	BX	0	13.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	197.9	0	BX	0	13.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	198.6	0	BX	0	13.68	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	199.2	0	BX	0	13.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	199.8	0	BX	0	13.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	200.5	0	BX	0	13.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	201.1	0	BX	0	13.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	201.7	0	BX	0	13.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	202.4	0	BX	0	13.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	203.0	0	BX	0	13.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	203.6	0	BX	0	13.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	204.3	0	BX	0	13.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	204.9	0	BX	0	13.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	205.5	0	BX	0	13.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	206.2	0	BX	0	13.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	206.8	0	BX	0	13.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	207.4	0	BX	0	13.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	208.1	0	BX	0	13.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	208.7	0	BX	0	13.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	209.3	0	BX	0	13.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	210.0	0	BX	0	13.53	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	210.6	0	BX	0	13.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	211.2	0	BX	0	13.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	211.9	0	BX	0	13.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	212.5	0	BX	0	13.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	213.1	0	BX	0	13.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	213.8	0	BX	0	13.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	214.4	0	BX	0	13.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	215.0	0	BX	0	13.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	215.7	0	BX	0	13.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	216.3	0	BX	0	13.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	216.9	0	BX	0	13.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	217.6	0	BX	0	13.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	218.2	0	BX	0	13.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	218.8	0	BX	0	13.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	219.4	0	BX	0	13.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	220.1	0	BX	0	13.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	220.7	0	BX	0	13.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	221.3	0	BX	0	13.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	222.0	0	BX	0	13.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	222.6	0	BX	0	13.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	223.2	0	BX	0	13.29	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	223.9	0	BX	0	13.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	224.5	0	BX	0	13.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	225.1	0	BX	0	13.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	225.8	0	BX	0	13.17	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	226.4	0	BX	0	13.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	227.0	0	BX	0	13.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	227.7	0	BX	0	13.13	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	228.3	0	BX	0	13.13	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	228.9	0	BX	0	13.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	229.6	0	BX	0	13.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	230.2	0	BX	0	13.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	230.8	0	BX	0	13.10	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	231.5	0	BX	0	13.09	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	232.1	0	BX	0	13.08	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	232.7	0	BX	0	13.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	233.4	0	BX	0	13.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	234.0	0	BX	0	13.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	234.6	0	BX	0	13.04	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	235.2	0	BX	0	13.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	235.9	0	BX	0	13.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	236.5	0	BX	0	13.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	237.1	0	BX	0	13.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	237.8	0	BX	0	13.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	238.4	0	BX	0	12.96	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	239.0	0	BX	0	12.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	239.7	0	BX	0	12.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	240.3	0	BX	0	12.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	240.9	0	BX	0	12.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	241.6	0	BX	0	12.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	242.2	0	BX	0	12.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	242.8	0	BX	0	12.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	243.4	0	BX	0	12.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	244.1	0	BX	0	12.79	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	244.7	0	BX	0	12.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	245.3	0	BX	0	12.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	246.0	0	BX	0	12.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	246.6	0	BX	0	12.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	247.2	0	BX	0	12.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	247.9	0	BX	0	12.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	248.5	0	BX	0	12.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	249.1	0	BX	0	12.68	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	249.8	0	BX	0	12.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	250.4	0	BX	0	12.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	251.0	0	BX	0	12.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	251.6	0	BX	0	12.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	252.3	0	BX	0	12.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	252.9	0	BX	0	12.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	253.5	0	BX	0	12.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	254.2	0	BX	0	12.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	254.8	0	BX	0	12.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	255.4	0	BX	0	12.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	256.1	0	BX	0	12.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	256.7	0	BX	0	12.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	257.3	0	BX	0	12.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	257.9	0	BX	0	12.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	258.6	0	BX	0	12.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	259.2	0	BX	0	12.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	259.8	0	BX	0	12.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	260.5	0	BX	0	12.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	261.1	0	BX	0	12.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	261.7	0	BX	0	12.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	262.4	0	BX	0	12.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	263.0	0	BX	0	12.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	263.6	0	BX	0	12.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	264.2	0	BX	0	12.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	264.9	0	BX	0	12.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	265.5	0	BX	0	12.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	266.1	0	BX	0	12.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	266.8	0	BX	0	12.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	267.4	0	BX	0	12.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	268.0	0	BX	0	12.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	268.6	0	BX	0	12.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	269.3	0	BX	0	12.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	269.9	0	BX	0	12.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	270.5	0	BX	0	12.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	271.2	0	BX	0	12.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	271.8	0	BX	0	12.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	272.4	0	BX	0	12.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	273.0	0	BX	0	12.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	273.7	0	BX	0	12.31	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	274.3	0	BX	0	12.29	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	274.9	0	BX	0	12.28	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	275.6	0	BX	0	12.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	276.2	0	BX	0	12.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	276.8	0	BX	0	12.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	277.4	0	BX	0	12.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	278.1	0	BX	0	12.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	278.7	0	BX	0	12.16	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	279.3	0	BX	0	12.15	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	280.0	0	BX	0	12.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	280.6	0	BX	0	12.13	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	281.2	0	BX	0	12.09	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	281.8	0	BX	0	12.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	282.5	0	BX	0	12.04	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	283.1	0	BX	0	12.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	283.7	0	BX	0	12.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	284.4	0	BX	0	12.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	285.0	0	BX	0	12.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	285.6	0	BX	0	12.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	286.2	0	BX	0	12.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	286.9	0	BX	0	12.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	287.5	0	BX	0	12.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	288.1	0	BX	0	12.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	288.7	0	BX	0	11.98	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	289.4	0	BX	0	11.96	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	290.0	0	BX	0	11.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	290.6	0	BX	0	11.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	291.3	0	BX	0	11.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	291.9	0	BX	0	11.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	292.5	0	BX	0	11.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	293.1	0	BX	0	11.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	293.8	0	BX	0	11.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	294.4	0	BX	0	11.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	295.0	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	295.7	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	296.3	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	296.9	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	297.5	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	298.2	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	298.8	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	299.4	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	300.0	0	BX	0	11.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	300.7	0	BX	0	11.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	301.3	0	BX	0	11.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	301.9	0	BX	0	11.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	302.5	0	BX	0	11.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	303.2	0	BX	0	11.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	303.8	0	BX	0	11.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	304.4	0	BX	0	11.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	305.1	0	BX	0	11.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	305.7	0	BX	0	11.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	306.3	0	BX	0	11.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	306.9	0	BX	0	11.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	307.6	0	BX	0	11.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	308.2	0	BX	0	11.78	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	308.8	0	BX	0	11.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	309.4	0	BX	0	11.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	310.1	0	BX	0	11.72	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	310.7	0	BX	0	11.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	311.3	0	BX	0	11.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	311.9	0	BX	0	11.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	312.6	0	BX	0	11.68	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	313.2	0	BX	0	11.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	313.8	0	BX	0	11.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	314.4	0	BX	0	11.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	315.1	0	BX	0	11.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	315.7	0	BX	0	11.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	316.3	0	BX	0	11.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	316.9	0	BX	0	11.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	317.6	0	BX	0	11.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	318.2	0	BX	0	11.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	318.8	0	BX	0	11.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	319.5	0	BX	0	11.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	320.1	0	BX	0	11.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	320.7	0	BX	0	11.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	321.3	0	BX	0	11.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	322.0	0	BX	0	11.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	322.6	0	BX	0	11.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	323.2	0	BX	0	11.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	323.8	0	BX	0	11.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	324.5	0	BX	0	11.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	325.1	0	BX	0	11.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	325.7	0	BX	0	11.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	326.3	0	BX	0	11.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	327.0	0	BX	0	11.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	327.6	0	BX	0	11.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	328.2	0	BX	0	11.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	328.8	0	BX	0	11.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	329.5	0	BX	0	11.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	330.1	0	BX	0	11.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	330.7	0	BX	0	11.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	331.3	0	BX	0	11.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	332.0	0	BX	0	11.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	332.6	0	BX	0	11.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	333.2	0	BX	0	11.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	333.8	0	BX	0	11.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	334.5	0	BX	0	11.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	335.1	0	BX	0	11.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	335.7	0	BX	0	11.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	336.3	0	BX	0	11.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	336.9	0	BX	0	11.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	337.6	0	BX	0	11.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	338.2	0	BX	0	11.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	338.8	0	BX	0	11.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	339.4	0	BX	0	11.40	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	340.1	0	BX	0	11.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	340.7	0	BX	0	11.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	341.3	0	BX	0	11.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	341.9	0	BX	0	11.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	342.6	0	BX	0	11.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	343.2	0	BX	0	11.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	343.8	0	BX	0	11.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	344.4	0	BX	0	11.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	345.1	0	BX	0	11.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	345.7	0	BX	0	11.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	346.3	0	BX	0	11.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	346.9	0	BX	0	11.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	347.6	0	BX	0	11.31	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	348.2	0	BX	0	11.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	348.8	0	BX	0	11.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	349.4	0	BX	0	11.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	350.0	0	BX	0	11.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	350.7	0	BX	0	11.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	351.3	0	BX	0	11.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	351.9	0	BX	0	11.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	352.5	0	BX	0	11.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	353.2	0	BX	0	11.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	353.8	0	BX	0	11.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	354.4	0	BX	0	11.31	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	355.0	0	BX	0	11.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	355.7	0	BX	0	11.29	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	356.3	0	BX	0	11.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	356.9	0	BX	0	11.26	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	357.5	0	BX	0	11.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	358.2	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	358.8	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	359.4	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	360.0	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	360.6	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	361.3	0	BX	0	11.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	361.9	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	362.5	0	BX	0	11.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	363.1	0	BX	0	11.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	363.8	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	364.4	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	365.0	0	BX	0	11.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	365.6	0	BX	0	11.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	366.2	0	BX	0	11.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	366.9	0	BX	0	11.26	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	367.5	0	BX	0	11.26	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	368.1	0	BX	0	11.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	368.7	0	BX	0	11.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	369.4	0	BX	0	11.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	370.0	0	BX	0	11.21	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	370.6	0	BX	0	11.21	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	371.2	0	BX	0	11.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	371.8	0	BX	0	11.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	372.5	0	BX	0	11.16	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	373.1	0	BX	0	11.15	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	373.7	0	BX	0	11.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	374.3	0	BX	0	11.13	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	375.0	0	BX	0	11.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	375.6	0	BX	0	11.09	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	376.2	0	BX	0	11.09	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	376.8	0	BX	0	11.10	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	377.4	0	BX	0	11.10	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	378.1	0	BX	0	11.11	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	378.7	0	BX	0	11.08	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	379.3	0	BX	0	11.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	379.9	0	BX	0	11.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	380.5	0	BX	0	11.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	381.2	0	BX	0	11.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	381.8	0	BX	0	11.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	382.4	0	BX	0	11.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	383.0	0	BX	0	11.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	383.7	0	BX	0	11.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	384.3	0	BX	0	11.04	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	384.9	0	BX	0	11.03	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	385.5	0	BX	0	11.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	386.1	0	BX	0	10.99	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	386.8	0	BX	0	11.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	387.4	0	BX	0	11.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	388.0	0	BX	0	11.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	388.6	0	BX	0	10.98	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	389.2	0	BX	0	10.96	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	389.9	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	390.5	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	391.1	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	391.7	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	392.3	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	393.0	0	BX	0	10.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	393.6	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	394.2	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	394.8	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	395.4	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	396.1	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	396.7	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	397.3	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	397.9	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	398.5	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	399.2	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	399.8	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	400.4	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	401.0	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	401.6	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	402.3	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	402.9	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	403.5	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	404.1	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	404.7	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	405.4	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	406.0	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	406.6	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	407.2	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	407.8	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	408.5	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	409.1	0	BX	0	10.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	409.7	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	410.3	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	410.9	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	411.6	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	412.2	0	BX	0	10.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	412.8	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	413.4	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	414.0	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	414.6	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	415.3	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	415.9	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	416.5	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	417.1	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	417.7	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	418.4	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	419.0	0	BX	0	10.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	419.6	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	420.2	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	420.8	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	421.5	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	422.1	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	422.7	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	423.3	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	423.9	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	424.5	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	425.2	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	425.8	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	426.4	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	427.0	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	427.6	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	428.3	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	428.9	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	429.5	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	430.1	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	430.7	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	431.3	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	432.0	0	BX	0	10.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	432.6	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	433.2	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	433.8	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	434.4	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	435.0	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	435.7	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	436.3	0	BX	0	10.95	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	436.9	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	437.5	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	438.1	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	438.8	0	BX	0	10.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	439.4	0	BX	0	10.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	440.0	0	BX	0	10.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	440.6	0	BX	0	10.91	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	441.2	0	BX	0	10.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	441.8	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	442.5	0	BX	0	10.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	443.1	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	443.7	0	BX	0	10.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	444.3	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	444.9	0	BX	0	10.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	445.5	0	BX	0	10.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	446.2	0	BX	0	10.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	446.8	0	BX	0	10.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	447.4	0	BX	0	10.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	448.0	0	BX	0	10.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	448.6	0	BX	0	10.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	449.2	0	BX	0	10.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	449.9	0	BX	0	10.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	450.5	0	BX	0	10.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	451.1	0	BX	0	10.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	451.7	0	BX	0	10.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	452.3	0	BX	0	10.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	452.9	0	BX	0	10.79	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	453.6	0	BX	0	10.78	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	454.2	0	BX	0	10.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	454.8	0	BX	0	10.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	455.4	0	BX	0	10.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	456.0	0	BX	0	10.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	456.6	0	BX	0	10.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	457.3	0	BX	0	10.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	457.9	0	BX	0	10.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	458.5	0	BX	0	10.72	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	459.1	0	BX	0	10.71	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	459.7	0	BX	0	10.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	460.3	0	BX	0	10.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	460.9	0	BX	0	10.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	461.6	0	BX	0	10.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	462.2	0	BX	0	10.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	462.8	0	BX	0	10.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	463.4	0	BX	0	10.68	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	464.0	0	BX	0	10.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	464.6	0	BX	0	10.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	465.3	0	BX	0	10.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	465.9	0	BX	0	10.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	466.5	0	BX	0	10.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	467.1	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	467.7	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	468.3	0	BX	0	10.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	468.9	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	469.6	0	BX	0	10.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	470.2	0	BX	0	10.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	470.8	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	471.4	0	BX	0	10.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	472.0	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	472.6	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	473.3	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	473.9	0	BX	0	10.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	474.5	0	BX	0	10.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	475.1	0	BX	0	10.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	475.7	0	BX	0	10.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	476.3	0	BX	0	10.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	476.9	0	BX	0	10.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	477.6	0	BX	0	10.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	478.2	0	BX	0	10.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	478.8	0	BX	0	10.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	479.4	0	BX	0	10.53	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	480.0	0	BX	0	10.53	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	480.6	0	BX	0	10.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	481.2	0	BX	0	10.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	481.9	0	BX	0	10.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	482.5	0	BX	0	10.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	483.1	0	BX	0	10.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	483.7	0	BX	0	10.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	484.3	0	BX	0	10.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	484.9	0	BX	0	10.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	485.5	0	BX	0	10.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	486.2	0	BX	0	10.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	486.8	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	487.4	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	488.0	0	BX	0	10.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	488.6	0	BX	0	10.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	489.2	0	BX	0	10.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	489.8	0	BX	0	10.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	490.4	0	BX	0	10.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	491.1	0	BX	0	10.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	491.7	0	BX	0	10.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	492.3	0	BX	0	10.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	492.9	0	BX	0	10.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	493.5	0	BX	0	10.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	494.1	0	BX	0	10.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	494.7	0	BX	0	10.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	495.4	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	496.0	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	496.6	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	497.2	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	497.8	0	BX	0	10.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	498.4	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	499.0	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	499.6	0	BX	0	10.45	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	500.3	0	BX	0	10.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	500.9	0	BX	0	10.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	501.5	0	BX	0	10.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	502.1	0	BX	0	10.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	502.7	0	BX	0	10.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	503.3	0	BX	0	10.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	503.9	0	BX	0	10.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	504.5	0	BX	0	10.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	505.2	0	BX	0	10.32	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	505.8	0	BX	0	10.31	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	506.4	0	BX	0	10.29	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	507.0	0	BX	0	10.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	507.6	0	BX	0	10.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	508.2	0	BX	0	10.23	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	508.8	0	BX	0	10.21	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	509.4	0	BX	0	10.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	510.1	0	BX	0	10.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	510.7	0	BX	0	10.21	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	511.3	0	BX	0	10.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	511.9	0	BX	0	10.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	512.5	0	BX	0	10.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	513.1	0	BX	0	10.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	513.7	0	BX	0	10.18	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	514.3	0	BX	0	10.17	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	515.0	0	BX	0	10.17	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	515.6	0	BX	0	10.15	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	516.2	0	BX	0	10.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	516.8	0	BX	0	10.13	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	517.4	0	BX	0	10.13	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	518.0	0	BX	0	10.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	518.6	0	BX	0	10.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	519.2	0	BX	0	10.10	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	519.9	0	BX	0	10.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	520.5	0	BX	0	10.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	521.1	0	BX	0	10.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	521.7	0	BX	0	10.09	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	522.3	0	BX	0	10.08	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	522.9	0	BX	0	10.07	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	523.5	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	524.1	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	524.7	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	525.4	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	526.0	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	526.6	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	527.2	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	527.8	0	BX	0	10.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	528.4	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	529.0	0	BX	0	10.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	529.6	0	BX	0	10.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	530.2	0	BX	0	10.04	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	530.9	0	BX	0	10.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	531.5	0	BX	0	10.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	532.1	0	BX	0	10.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	532.7	0	BX	0	10.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	533.3	0	BX	0	10.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	533.9	0	BX	0	10.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	534.5	0	BX	0	10.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	535.1	0	BX	0	10.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	535.7	0	BX	0	9.99	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	536.3	0	BX	0	9.99	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	537.0	0	BX	0	9.98	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	537.6	0	BX	0	9.96	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	538.2	0	BX	0	9.93	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	538.8	0	BX	0	9.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	539.4	0	BX	0	9.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	540.0	0	BX	0	9.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	540.6	0	BX	0	9.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	541.2	0	BX	0	9.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	541.8	0	BX	0	9.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	542.4	0	BX	0	9.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	543.1	0	BX	0	9.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	543.7	0	BX	0	9.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	544.3	0	BX	0	9.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	544.9	0	BX	0	9.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	545.5	0	BX	0	9.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	546.1	0	BX	0	9.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	546.7	0	BX	0	9.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	547.3	0	BX	0	9.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	547.9	0	BX	0	9.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	548.5	0	BX	0	9.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	549.2	0	BX	0	9.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	549.8	0	BX	0	9.79	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	550.4	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	551.0	0	BX	0	9.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	551.6	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	552.2	0	BX	0	9.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	552.8	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	553.4	0	BX	0	9.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	554.0	0	BX	0	9.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	554.6	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	555.2	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	555.9	0	BX	0	9.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	556.5	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	557.1	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	557.7	0	BX	0	9.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	558.3	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	558.9	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	559.5	0	BX	0	9.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	560.1	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	560.7	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	561.3	0	BX	0	9.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	561.9	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	562.6	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	563.2	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	563.8	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	564.4	0	BX	0	9.79	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	565.0	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	565.6	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	566.2	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	566.8	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	567.4	0	BX	0	9.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	568.0	0	BX	0	9.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	568.6	0	BX	0	9.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	569.2	0	BX	0	9.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	569.8	0	BX	0	9.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	570.5	0	BX	0	9.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	571.1	0	BX	0	9.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	571.7	0	BX	0	9.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	572.3	0	BX	0	9.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	572.9	0	BX	0	9.84	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	573.5	0	BX	0	9.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	574.1	0	BX	0	9.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	574.7	0	BX	0	9.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	575.3	0	BX	0	9.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	575.9	0	BX	0	9.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	576.5	0	BX	0	9.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	577.1	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	577.7	0	BX	0	9.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	578.4	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	579.0	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	579.6	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	580.2	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	580.8	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	581.4	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	582.0	0	BX	0	9.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	582.6	0	BX	0	9.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	583.2	0	BX	0	9.72	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	583.8	0	BX	0	9.71	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	584.4	0	BX	0	9.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	585.0	0	BX	0	9.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	585.6	0	BX	0	9.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	586.2	0	BX	0	9.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	586.9	0	BX	0	9.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	587.5	0	BX	0	9.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	588.1	0	BX	0	9.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	588.7	0	BX	0	9.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	589.3	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	589.9	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	590.5	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	591.1	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	591.7	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	592.3	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	592.9	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	593.5	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	594.1	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	594.7	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	595.3	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	596.0	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	596.6	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	597.2	0	BX	0	9.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	597.8	0	BX	0	9.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	598.4	0	BX	0	9.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	599.0	0	BX	0	9.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	599.6	0	BX	0	9.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	600.2	0	BX	0	9.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	600.8	0	BX	0	9.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	601.4	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	602.0	0	BX	0	9.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	602.6	0	BX	0	9.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	603.2	0	BX	0	9.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	603.8	0	BX	0	9.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	604.4	0	BX	0	9.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	605.0	0	BX	0	9.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	605.6	0	BX	0	9.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	606.3	0	BX	0	9.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	606.9	0	BX	0	9.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	607.5	0	BX	0	9.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	608.1	0	BX	0	9.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	608.7	0	BX	0	9.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	609.3	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	609.9	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	610.5	0	BX	0	9.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	611.1	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	611.7	0	BX	0	9.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	612.3	0	BX	0	9.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	612.9	0	BX	0	9.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	613.5	0	BX	0	9.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	614.1	0	BX	0	9.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	614.7	0	BX	0	9.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	615.3	0	BX	0	9.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	615.9	0	BX	0	9.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	616.5	0	BX	0	9.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	617.1	0	BX	0	9.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	617.7	0	BX	0	9.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	618.3	0	BX	0	9.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	619.0	0	BX	0	9.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	619.6	0	BX	0	9.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	620.2	0	BX	0	9.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	620.8	0	BX	0	9.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	621.4	0	BX	0	9.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	622.0	0	BX	0	9.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	622.6	0	BX	0	9.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	623.2	0	BX	0	9.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	623.8	0	BX	0	9.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	624.4	0	BX	0	9.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	625.0	0	BX	0	9.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	625.6	0	BX	0	9.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	626.2	0	BX	0	9.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	626.8	0	BX	0	9.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	627.4	0	BX	0	9.40	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	628.0	0	BX	0	9.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	628.6	0	BX	0	9.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	629.2	0	BX	0	9.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	629.8	0	BX	0	9.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	630.4	0	BX	0	9.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	631.0	0	BX	0	9.31	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	631.6	0	BX	0	9.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	632.2	0	BX	0	9.30	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	632.8	0	BX	0	9.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	633.4	0	BX	0	9.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	634.1	0	BX	0	9.27	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	634.7	0	BX	0	9.26	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	635.3	0	BX	0	9.25	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	635.9	0	BX	0	9.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	636.5	0	BX	0	9.24	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	637.1	0	BX	0	9.22	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	637.7	0	BX	0	9.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	638.3	0	BX	0	9.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	638.9	0	BX	0	9.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	639.5	0	BX	0	9.21	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	640.1	0	BX	0	9.21	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	640.7	0	BX	0	9.20	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	641.3	0	BX	0	9.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	641.9	0	BX	0	9.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	642.5	0	BX	0	9.19	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	643.1	0	BX	0	9.18	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	643.7	0	BX	0	9.18	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	644.3	0	BX	0	9.16	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	644.9	0	BX	0	9.15	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	645.5	0	BX	0	9.14	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	646.1	0	BX	0	9.12	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	646.7	0	BX	0	9.10	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	647.3	0	BX	0	9.08	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	647.9	0	BX	0	9.06	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	648.5	0	BX	0	9.05	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	649.1	0	BX	0	9.04	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	649.7	0	BX	0	9.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	650.3	0	BX	0	9.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	650.9	0	BX	0	9.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	651.5	0	BX	0	9.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	652.1	0	BX	0	9.02	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	652.7	0	BX	0	9.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	653.3	0	BX	0	9.01	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	653.9	0	BX	0	9.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	654.5	0	BX	0	9.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	655.1	0	BX	0	9.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	655.7	0	BX	0	9.00	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	656.3	0	BX	0	8.99	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	657.0	0	BX	0	8.98	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	657.6	0	BX	0	8.96	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	658.2	0	BX	0	8.96	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	658.8	0	BX	0	8.94	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	659.4	0	BX	0	8.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	660.0	0	BX	0	8.92	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	660.6	0	BX	0	8.90	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	661.2	0	BX	0	8.89	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	661.8	0	BX	0	8.88	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	662.4	0	BX	0	8.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	663.0	0	BX	0	8.87	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	663.6	0	BX	0	8.86	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	664.2	0	BX	0	8.85	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	664.8	0	BX	0	8.83	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	665.4	0	BX	0	8.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	666.0	0	BX	0	8.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	666.6	0	BX	0	8.82	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	667.2	0	BX	0	8.81	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	667.8	0	BX	0	8.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	668.4	0	BX	0	8.79	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	669.0	0	BX	0	8.79	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	669.6	0	BX	0	8.80	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	670.2	0	BX	0	8.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	670.8	0	BX	0	8.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	671.4	0	BX	0	8.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	672.0	0	BX	0	8.77	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	672.6	0	BX	0	8.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	673.2	0	BX	0	8.76	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	673.8	0	BX	0	8.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	674.4	0	BX	0	8.75	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	675.0	0	BX	0	8.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	675.6	0	BX	0	8.74	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	676.2	0	BX	0	8.73	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	676.8	0	BX	0	8.72	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	677.4	0	BX	0	8.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	678.0	0	BX	0	8.70	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	678.6	0	BX	0	8.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	679.2	0	BX	0	8.69	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	679.8	0	BX	0	8.68	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	680.4	0	BX	0	8.68	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	681.0	0	BX	0	8.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	681.6	0	BX	0	8.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	682.2	0	BX	0	8.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	682.8	0	BX	0	8.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	683.4	0	BX	0	8.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	684.0	0	BX	0	8.67	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	684.6	0	BX	0	8.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	685.2	0	BX	0	8.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	685.8	0	BX	0	8.66	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	686.4	0	BX	0	8.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	687.0	0	BX	0	8.65	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	687.6	0	BX	0	8.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	688.2	0	BX	0	8.64	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	688.8	0	BX	0	8.63	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	689.4	0	BX	0	8.62	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	690.0	0	BX	0	8.61	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	690.6	0	BX	0	8.60	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	691.2	0	BX	0	8.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	691.8	0	BX	0	8.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	692.4	0	BX	0	8.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	693.0	0	BX	0	8.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	693.6	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	694.2	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	694.8	0	BX	0	8.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	695.4	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	696.0	0	BX	0	8.59	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	696.6	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	697.2	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	697.8	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	698.4	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	699.0	0	BX	0	8.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	699.6	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	700.2	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	700.8	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	701.4	0	BX	0	8.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	702.0	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	702.6	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	703.2	0	BX	0	8.58	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	703.8	0	BX	0	8.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	704.4	0	BX	0	8.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	705.0	0	BX	0	8.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	705.6	0	BX	0	8.57	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	706.1	0	BX	0	8.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	706.7	0	BX	0	8.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	707.3	0	BX	0	8.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	707.9	0	BX	0	8.56	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	708.5	0	BX	0	8.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	709.1	0	BX	0	8.55	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	709.7	0	BX	0	8.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	710.3	0	BX	0	8.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	710.9	0	BX	0	8.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	711.5	0	BX	0	8.54	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	712.1	0	BX	0	8.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	712.7	0	BX	0	8.52	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	713.3	0	BX	0	8.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	713.9	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	714.5	0	BX	0	8.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	715.1	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	715.7	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	716.3	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	716.9	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	717.5	0	BX	0	8.51	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	718.1	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	718.7	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	719.3	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	719.9	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	720.5	0	BX	0	8.50	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	721.1	0	BX	0	8.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	721.7	0	BX	0	8.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	722.3	0	BX	0	8.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	722.9	0	BX	0	8.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	723.5	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	724.1	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	724.7	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	725.3	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	725.9	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	726.5	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	727.1	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	727.7	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	728.3	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	728.8	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	729.4	0	BX	0	8.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	730.0	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	730.6	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	731.2	0	BX	0	8.49	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	731.8	0	BX	0	8.48	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	732.4	0	BX	0	8.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	733.0	0	BX	0	8.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	733.6	0	BX	0	8.47	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	734.2	0	BX	0	8.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	734.8	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	735.4	0	BX	0	8.46	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	736.0	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	736.6	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	737.2	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	737.8	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	738.4	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	739.0	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	739.6	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	740.2	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	740.8	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	741.4	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	742.0	0	BX	0	8.44	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	742.6	0	BX	0	8.43	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	743.2	0	BX	0	8.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	743.8	0	BX	0	8.42	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	744.3	0	BX	0	8.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	744.9	0	BX	0	8.41	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	745.5	0	BX	0	8.40	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	746.1	0	BX	0	8.40	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	746.7	0	BX	0	8.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	747.3	0	BX	0	8.40	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	747.9	0	BX	0	8.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	748.5	0	BX	0	8.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	749.1	0	BX	0	8.39	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	749.7	0	BX	0	8.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	750.3	0	BX	0	8.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	750.9	0	BX	0	8.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	751.5	0	BX	0	8.38	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	752.1	0	BX	0	8.37	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	752.7	0	BX	0	8.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	753.3	0	BX	0	8.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	753.9	0	BX	0	8.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	754.5	0	BX	0	8.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	755.1	0	BX	0	8.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	755.7	0	BX	0	8.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	756.2	0	BX	0	8.36	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	756.8	0	BX	0	8.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	757.4	0	BX	0	8.35	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	758.0	0	BX	0	8.34	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	758.6	0	BX	0	8.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	759.2	0	BX	0	8.33	0
@6902__1996498	002	C	09/02/1996	06:07	66.9017	8.1150	0	759.8	0	BX	0	8.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	0.6	0	BX	0	99.90	8
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	1.3	0	BX	0	99.90	8
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	1.9	0	BX	0	99.90	8
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	2.6	0	BX	0	99.90	8
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	3.2	0	BX	0	99.90	
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	3.9	0	BX	0	28.64	
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	4.5	0	BX	0	28.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	5.2	0	BX	0	28.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	5.8	0	BX	0	28.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	6.5	0	BX	0	28.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	7.1	0	BX	0	28.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	7.8	0	BX	0	28.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	8.4	0	BX	0	28.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	9.1	0	BX	0	28.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	9.7	0	BX	0	28.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	10.4	0	BX	0	28.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	11.0	0	BX	0	28.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	11.6	0	BX	0	28.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	12.3	0	BX	0	28.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	12.9	0	BX	0	28.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	13.6	0	BX	0	28.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	14.2	0	BX	0	28.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	14.9	0	BX	0	28.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	15.5	0	BX	0	28.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	16.2	0	BX	0	28.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	16.8	0	BX	0	28.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	17.5	0	BX	0	28.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	18.1	0	BX	0	28.46	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	18.8	0	BX	0	28.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	19.4	0	BX	0	28.37	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	20.0	0	BX	0	28.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	20.7	0	BX	0	28.20	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	21.3	0	BX	0	28.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	22.0	0	BX	0	28.15	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	22.6	0	BX	0	28.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	23.3	0	BX	0	28.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	23.9	0	BX	0	28.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	24.6	0	BX	0	28.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	25.2	0	BX	0	28.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	25.9	0	BX	0	28.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	26.5	0	BX	0	28.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	27.1	0	BX	0	28.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	27.8	0	BX	0	27.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	28.4	0	BX	0	27.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	29.1	0	BX	0	27.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	29.7	0	BX	0	27.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	30.4	0	BX	0	27.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	31.0	0	BX	0	27.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	31.7	0	BX	0	27.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	32.3	0	BX	0	27.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	33.0	0	BX	0	27.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	33.6	0	BX	0	27.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	34.2	0	BX	0	27.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	34.9	0	BX	0	27.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	35.5	0	BX	0	27.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	36.2	0	BX	0	27.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	36.8	0	BX	0	27.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	37.5	0	BX	0	27.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	38.1	0	BX	0	27.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	38.8	0	BX	0	27.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	39.4	0	BX	0	27.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	40.0	0	BX	0	27.53	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	40.7	0	BX	0	27.53	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	41.3	0	BX	0	27.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	42.0	0	BX	0	27.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	42.6	0	BX	0	27.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	43.3	0	BX	0	27.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	43.9	0	BX	0	27.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	44.6	0	BX	0	27.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	45.2	0	BX	0	27.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	45.8	0	BX	0	27.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	46.5	0	BX	0	27.45	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	47.1	0	BX	0	27.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	47.8	0	BX	0	27.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	48.4	0	BX	0	27.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	49.1	0	BX	0	27.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	49.7	0	BX	0	27.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	50.4	0	BX	0	27.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	51.0	0	BX	0	27.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	51.6	0	BX	0	27.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	52.3	0	BX	0	27.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	52.9	0	BX	0	27.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	53.6	0	BX	0	27.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	54.2	0	BX	0	27.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	54.9	0	BX	0	27.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	55.5	0	BX	0	27.39	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	56.1	0	BX	0	27.39	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	56.8	0	BX	0	27.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	57.4	0	BX	0	27.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	58.1	0	BX	0	27.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	58.7	0	BX	0	27.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	59.4	0	BX	0	27.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	60.0	0	BX	0	27.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	60.6	0	BX	0	27.12	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	61.3	0	BX	0	27.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	61.9	0	BX	0	27.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	62.6	0	BX	0	26.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	63.2	0	BX	0	26.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	63.9	0	BX	0	26.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	64.5	0	BX	0	26.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	65.1	0	BX	0	26.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	65.8	0	BX	0	26.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	66.4	0	BX	0	26.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	67.1	0	BX	0	26.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	67.7	0	BX	0	26.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	68.4	0	BX	0	26.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	69.0	0	BX	0	26.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	69.6	0	BX	0	26.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	70.3	0	BX	0	26.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	70.9	0	BX	0	26.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	71.6	0	BX	0	26.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	72.2	0	BX	0	26.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	72.9	0	BX	0	26.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	73.5	0	BX	0	26.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	74.1	0	BX	0	26.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	74.8	0	BX	0	26.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	75.4	0	BX	0	26.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	76.1	0	BX	0	26.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	76.7	0	BX	0	26.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	77.4	0	BX	0	26.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	78.0	0	BX	0	26.46	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	78.6	0	BX	0	26.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	79.3	0	BX	0	26.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	79.9	0	BX	0	26.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	80.6	0	BX	0	26.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	81.2	0	BX	0	26.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	81.8	0	BX	0	25.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	82.5	0	BX	0	25.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	83.1	0	BX	0	25.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	83.8	0	BX	0	25.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	84.4	0	BX	0	25.95	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	85.1	0	BX	0	25.95	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	85.7	0	BX	0	25.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	86.3	0	BX	0	25.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	87.0	0	BX	0	25.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	87.6	0	BX	0	25.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	88.3	0	BX	0	25.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	88.9	0	BX	0	25.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	89.5	0	BX	0	25.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	90.2	0	BX	0	25.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	90.8	0	BX	0	25.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	91.5	0	BX	0	25.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	92.1	0	BX	0	25.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	92.7	0	BX	0	25.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	93.4	0	BX	0	25.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	94.0	0	BX	0	25.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	94.7	0	BX	0	24.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	95.3	0	BX	0	24.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	96.0	0	BX	0	24.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	96.6	0	BX	0	24.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	97.2	0	BX	0	24.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	97.9	0	BX	0	24.34	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	98.5	0	BX	0	24.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	99.2	0	BX	0	24.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	99.8	0	BX	0	24.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	100.4	0	BX	0	23.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	101.1	0	BX	0	23.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	101.7	0	BX	0	23.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	102.4	0	BX	0	23.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	103.0	0	BX	0	23.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	103.6	0	BX	0	23.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	104.3	0	BX	0	23.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	104.9	0	BX	0	23.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	105.6	0	BX	0	23.34	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	106.2	0	BX	0	23.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	106.8	0	BX	0	23.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	107.5	0	BX	0	23.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	108.1	0	BX	0	22.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	108.8	0	BX	0	22.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	109.4	0	BX	0	22.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	110.0	0	BX	0	22.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	110.7	0	BX	0	22.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	111.3	0	BX	0	22.35	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	112.0	0	BX	0	22.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	112.6	0	BX	0	21.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	113.2	0	BX	0	21.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	113.9	0	BX	0	21.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	114.5	0	BX	0	21.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	115.2	0	BX	0	21.34	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	115.8	0	BX	0	21.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	116.4	0	BX	0	21.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	117.1	0	BX	0	21.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	117.7	0	BX	0	20.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	118.4	0	BX	0	20.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	119.0	0	BX	0	20.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	119.6	0	BX	0	20.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	120.3	0	BX	0	20.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	120.9	0	BX	0	20.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	121.5	0	BX	0	20.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	122.2	0	BX	0	20.37	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	122.8	0	BX	0	20.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	123.5	0	BX	0	20.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	124.1	0	BX	0	20.15	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	124.7	0	BX	0	20.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	125.4	0	BX	0	19.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	126.0	0	BX	0	19.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	126.7	0	BX	0	19.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	127.3	0	BX	0	19.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	127.9	0	BX	0	19.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	128.6	0	BX	0	19.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	129.2	0	BX	0	19.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	129.9	0	BX	0	18.94	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	130.5	0	BX	0	18.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	131.1	0	BX	0	18.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	131.8	0	BX	0	18.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	132.4	0	BX	0	18.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	133.0	0	BX	0	18.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	133.7	0	BX	0	18.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	134.3	0	BX	0	18.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	135.0	0	BX	0	18.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	135.6	0	BX	0	18.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	136.2	0	BX	0	17.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	136.9	0	BX	0	17.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	137.5	0	BX	0	17.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	138.2	0	BX	0	17.78	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	138.8	0	BX	0	17.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	139.4	0	BX	0	17.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	140.1	0	BX	0	17.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	140.7	0	BX	0	17.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	141.3	0	BX	0	17.15	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	142.0	0	BX	0	17.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	142.6	0	BX	0	17.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	143.3	0	BX	0	16.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	143.9	0	BX	0	16.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	144.5	0	BX	0	16.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	145.2	0	BX	0	16.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	145.8	0	BX	0	16.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	146.4	0	BX	0	16.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	147.1	0	BX	0	16.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	147.7	0	BX	0	16.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	148.4	0	BX	0	16.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	149.0	0	BX	0	16.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	149.6	0	BX	0	16.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	150.3	0	BX	0	16.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	150.9	0	BX	0	16.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	151.5	0	BX	0	16.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	152.2	0	BX	0	16.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	152.8	0	BX	0	16.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	153.4	0	BX	0	16.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	154.1	0	BX	0	16.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	154.7	0	BX	0	15.94	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	155.4	0	BX	0	15.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	156.0	0	BX	0	15.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	156.6	0	BX	0	15.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	157.3	0	BX	0	15.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	157.9	0	BX	0	15.53	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	158.5	0	BX	0	15.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	159.2	0	BX	0	15.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	159.8	0	BX	0	15.45	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	160.5	0	BX	0	15.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	161.1	0	BX	0	15.12	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	161.7	0	BX	0	15.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	162.4	0	BX	0	15.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	163.0	0	BX	0	14.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	163.6	0	BX	0	14.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	164.3	0	BX	0	14.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	164.9	0	BX	0	14.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	165.5	0	BX	0	14.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	166.2	0	BX	0	14.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	166.8	0	BX	0	14.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	167.4	0	BX	0	14.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	168.1	0	BX	0	14.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	168.7	0	BX	0	14.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	169.4	0	BX	0	14.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	170.0	0	BX	0	14.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	170.6	0	BX	0	14.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	171.3	0	BX	0	14.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	171.9	0	BX	0	14.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	172.5	0	BX	0	14.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	173.2	0	BX	0	14.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	173.8	0	BX	0	14.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	174.4	0	BX	0	14.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	175.1	0	BX	0	14.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	175.7	0	BX	0	14.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	176.3	0	BX	0	14.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	177.0	0	BX	0	14.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	177.6	0	BX	0	14.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	178.3	0	BX	0	14.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	178.9	0	BX	0	14.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	179.5	0	BX	0	14.20	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	180.2	0	BX	0	14.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	180.8	0	BX	0	14.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	181.4	0	BX	0	14.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	182.1	0	BX	0	14.15	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	182.7	0	BX	0	14.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	183.3	0	BX	0	14.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	184.0	0	BX	0	14.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	184.6	0	BX	0	14.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	185.2	0	BX	0	14.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	185.9	0	BX	0	14.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	186.5	0	BX	0	13.94	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	187.1	0	BX	0	13.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	187.8	0	BX	0	13.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	188.4	0	BX	0	13.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	189.0	0	BX	0	13.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	189.7	0	BX	0	13.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	190.3	0	BX	0	13.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	190.9	0	BX	0	13.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	191.6	0	BX	0	13.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	192.2	0	BX	0	13.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	192.9	0	BX	0	13.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	193.5	0	BX	0	13.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	194.1	0	BX	0	13.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	194.8	0	BX	0	13.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	195.4	0	BX	0	13.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	196.0	0	BX	0	13.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	196.7	0	BX	0	13.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	197.3	0	BX	0	13.53	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	197.9	0	BX	0	13.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	198.6	0	BX	0	13.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	199.2	0	BX	0	13.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	199.8	0	BX	0	13.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	200.5	0	BX	0	13.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	201.1	0	BX	0	13.45	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	201.7	0	BX	0	13.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	202.4	0	BX	0	13.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	203.0	0	BX	0	13.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	203.6	0	BX	0	13.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	204.3	0	BX	0	13.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	204.9	0	BX	0	13.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	205.5	0	BX	0	13.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	206.2	0	BX	0	13.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	206.8	0	BX	0	13.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	207.4	0	BX	0	13.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	208.1	0	BX	0	13.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	208.7	0	BX	0	13.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	209.3	0	BX	0	13.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	210.0	0	BX	0	13.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	210.6	0	BX	0	13.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	211.2	0	BX	0	13.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	211.9	0	BX	0	13.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	212.5	0	BX	0	13.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	213.1	0	BX	0	13.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	213.8	0	BX	0	13.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	214.4	0	BX	0	13.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	215.0	0	BX	0	13.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	215.7	0	BX	0	13.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	216.3	0	BX	0	13.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	216.9	0	BX	0	13.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	217.6	0	BX	0	13.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	218.2	0	BX	0	13.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	218.8	0	BX	0	13.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	219.4	0	BX	0	13.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	220.1	0	BX	0	12.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	220.7	0	BX	0	12.98	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	221.3	0	BX	0	12.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	222.0	0	BX	0	12.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	222.6	0	BX	0	12.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	223.2	0	BX	0	12.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	223.9	0	BX	0	12.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	224.5	0	BX	0	12.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	225.1	0	BX	0	12.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	225.8	0	BX	0	12.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	226.4	0	BX	0	12.95	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	227.0	0	BX	0	12.95	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	227.7	0	BX	0	12.94	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	228.3	0	BX	0	12.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	228.9	0	BX	0	12.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	229.6	0	BX	0	12.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	230.2	0	BX	0	12.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	230.8	0	BX	0	12.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	231.5	0	BX	0	12.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	232.1	0	BX	0	12.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	232.7	0	BX	0	12.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	233.4	0	BX	0	12.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	234.0	0	BX	0	12.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	234.6	0	BX	0	12.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	235.2	0	BX	0	12.84	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	235.9	0	BX	0	12.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	236.5	0	BX	0	12.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	237.1	0	BX	0	12.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	237.8	0	BX	0	12.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	238.4	0	BX	0	12.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	239.0	0	BX	0	12.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	239.7	0	BX	0	12.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	240.3	0	BX	0	12.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	240.9	0	BX	0	12.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	241.6	0	BX	0	12.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	242.2	0	BX	0	12.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	242.8	0	BX	0	12.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	243.4	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	244.1	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	244.7	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	245.3	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	246.0	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	246.6	0	BX	0	12.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	247.2	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	247.9	0	BX	0	12.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	248.5	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	249.1	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	249.8	0	BX	0	12.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	250.4	0	BX	0	12.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	251.0	0	BX	0	12.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	251.6	0	BX	0	12.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	252.3	0	BX	0	12.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	252.9	0	BX	0	12.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	253.5	0	BX	0	12.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	254.2	0	BX	0	12.53	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	254.8	0	BX	0	12.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	255.4	0	BX	0	12.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	256.1	0	BX	0	12.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	256.7	0	BX	0	12.45	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	257.3	0	BX	0	12.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	257.9	0	BX	0	12.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	258.6	0	BX	0	12.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	259.2	0	BX	0	12.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	259.8	0	BX	0	12.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	260.5	0	BX	0	12.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	261.1	0	BX	0	12.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	261.7	0	BX	0	12.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	262.4	0	BX	0	12.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	263.0	0	BX	0	12.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	263.6	0	BX	0	12.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	264.2	0	BX	0	12.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	264.9	0	BX	0	12.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	265.5	0	BX	0	12.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	266.1	0	BX	0	12.20	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	266.8	0	BX	0	12.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	267.4	0	BX	0	12.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	268.0	0	BX	0	12.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	268.6	0	BX	0	12.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	269.3	0	BX	0	12.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	269.9	0	BX	0	12.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	270.5	0	BX	0	12.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	271.2	0	BX	0	12.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	271.8	0	BX	0	12.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	272.4	0	BX	0	12.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	273.0	0	BX	0	12.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	273.7	0	BX	0	12.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	274.3	0	BX	0	12.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	274.9	0	BX	0	12.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	275.6	0	BX	0	12.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	276.2	0	BX	0	12.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	276.8	0	BX	0	12.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	277.4	0	BX	0	12.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	278.1	0	BX	0	12.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	278.7	0	BX	0	11.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	279.3	0	BX	0	11.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	280.0	0	BX	0	11.98	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	280.6	0	BX	0	11.98	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	281.2	0	BX	0	11.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	281.8	0	BX	0	11.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	282.5	0	BX	0	11.94	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	283.1	0	BX	0	11.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	283.7	0	BX	0	11.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	284.4	0	BX	0	11.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	285.0	0	BX	0	11.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	285.6	0	BX	0	11.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	286.2	0	BX	0	11.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	286.9	0	BX	0	11.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	287.5	0	BX	0	11.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	288.1	0	BX	0	11.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	288.7	0	BX	0	11.78	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	289.4	0	BX	0	11.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	290.0	0	BX	0	11.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	290.6	0	BX	0	11.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	291.3	0	BX	0	11.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	291.9	0	BX	0	11.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	292.5	0	BX	0	11.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	293.1	0	BX	0	11.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	293.8	0	BX	0	11.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	294.4	0	BX	0	11.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	295.0	0	BX	0	11.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	295.7	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	296.3	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	296.9	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	297.5	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	298.2	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	298.8	0	BX	0	11.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	299.4	0	BX	0	11.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	300.0	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	300.7	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	301.3	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	301.9	0	BX	0	11.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	302.5	0	BX	0	11.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	303.2	0	BX	0	11.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	303.8	0	BX	0	11.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	304.4	0	BX	0	11.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	305.1	0	BX	0	11.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	305.7	0	BX	0	11.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	306.3	0	BX	0	11.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	306.9	0	BX	0	11.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	307.6	0	BX	0	11.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	308.2	0	BX	0	11.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	308.8	0	BX	0	11.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	309.4	0	BX	0	11.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	310.1	0	BX	0	11.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	310.7	0	BX	0	11.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	311.3	0	BX	0	11.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	311.9	0	BX	0	11.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	312.6	0	BX	0	11.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	313.2	0	BX	0	11.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	313.8	0	BX	0	11.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	314.4	0	BX	0	11.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	315.1	0	BX	0	11.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	315.7	0	BX	0	11.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	316.3	0	BX	0	11.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	316.9	0	BX	0	11.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	317.6	0	BX	0	11.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	318.2	0	BX	0	11.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	318.8	0	BX	0	11.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	319.5	0	BX	0	11.46	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	320.1	0	BX	0	11.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	320.7	0	BX	0	11.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	321.3	0	BX	0	11.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	322.0	0	BX	0	11.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	322.6	0	BX	0	11.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	323.2	0	BX	0	11.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	323.8	0	BX	0	11.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	324.5	0	BX	0	11.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	325.1	0	BX	0	11.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	325.7	0	BX	0	11.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	326.3	0	BX	0	11.35	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	327.0	0	BX	0	11.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	327.6	0	BX	0	11.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	328.2	0	BX	0	11.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	328.8	0	BX	0	11.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	329.5	0	BX	0	11.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	330.1	0	BX	0	11.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	330.7	0	BX	0	11.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	331.3	0	BX	0	11.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	332.0	0	BX	0	11.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	332.6	0	BX	0	11.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	333.2	0	BX	0	11.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	333.8	0	BX	0	11.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	334.5	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	335.1	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	335.7	0	BX	0	11.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	336.3	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	336.9	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	337.6	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	338.2	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	338.8	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	339.4	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	340.1	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	340.7	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	341.3	0	BX	0	11.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	341.9	0	BX	0	11.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	342.6	0	BX	0	11.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	343.2	0	BX	0	11.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	343.8	0	BX	0	11.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	344.4	0	BX	0	11.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	345.1	0	BX	0	11.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	345.7	0	BX	0	11.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	346.3	0	BX	0	11.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	346.9	0	BX	0	11.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	347.6	0	BX	0	11.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	348.2	0	BX	0	11.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	348.8	0	BX	0	11.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	349.4	0	BX	0	11.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	350.0	0	BX	0	11.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	350.7	0	BX	0	11.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	351.3	0	BX	0	11.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	351.9	0	BX	0	11.20	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	352.5	0	BX	0	11.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	353.2	0	BX	0	11.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	353.8	0	BX	0	11.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	354.4	0	BX	0	11.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	355.0	0	BX	0	11.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	355.7	0	BX	0	11.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	356.3	0	BX	0	11.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	356.9	0	BX	0	11.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	357.5	0	BX	0	11.15	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	358.2	0	BX	0	11.15	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	358.8	0	BX	0	11.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	359.4	0	BX	0	11.12	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	360.0	0	BX	0	11.12	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	360.6	0	BX	0	11.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	361.3	0	BX	0	11.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	361.9	0	BX	0	11.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	362.5	0	BX	0	11.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	363.1	0	BX	0	11.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	363.8	0	BX	0	11.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	364.4	0	BX	0	11.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	365.0	0	BX	0	11.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	365.6	0	BX	0	11.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	366.2	0	BX	0	11.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	366.9	0	BX	0	11.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	367.5	0	BX	0	11.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	368.1	0	BX	0	11.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	368.7	0	BX	0	11.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	369.4	0	BX	0	11.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	370.0	0	BX	0	11.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	370.6	0	BX	0	11.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	371.2	0	BX	0	11.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	371.8	0	BX	0	11.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	372.5	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	373.1	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	373.7	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	374.3	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	375.0	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	375.6	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	376.2	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	376.8	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	377.4	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	378.1	0	BX	0	11.03	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	378.7	0	BX	0	11.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	379.3	0	BX	0	11.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	379.9	0	BX	0	11.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	380.5	0	BX	0	11.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	381.2	0	BX	0	11.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	381.8	0	BX	0	11.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	382.4	0	BX	0	11.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	383.0	0	BX	0	11.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	383.7	0	BX	0	10.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	384.3	0	BX	0	10.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	384.9	0	BX	0	10.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	385.5	0	BX	0	10.98	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	386.1	0	BX	0	10.98	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	386.8	0	BX	0	10.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	387.4	0	BX	0	10.96	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	388.0	0	BX	0	10.95	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	388.6	0	BX	0	10.94	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	389.2	0	BX	0	10.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	389.9	0	BX	0	10.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	390.5	0	BX	0	10.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	391.1	0	BX	0	10.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	391.7	0	BX	0	10.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	392.3	0	BX	0	10.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	393.0	0	BX	0	10.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	393.6	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	394.2	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	394.8	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	395.4	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	396.1	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	396.7	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	397.3	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	397.9	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	398.5	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	399.2	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	399.8	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	400.4	0	BX	0	10.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	401.0	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	401.6	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	402.3	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	402.9	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	403.5	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	404.1	0	BX	0	10.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	404.7	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	405.4	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	406.0	0	BX	0	10.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	406.6	0	BX	0	10.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	407.2	0	BX	0	10.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	407.8	0	BX	0	10.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	408.5	0	BX	0	10.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	409.1	0	BX	0	10.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	409.7	0	BX	0	10.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	410.3	0	BX	0	10.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	410.9	0	BX	0	10.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	411.6	0	BX	0	10.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	412.2	0	BX	0	10.84	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	412.8	0	BX	0	10.84	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	413.4	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	414.0	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	414.6	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	415.3	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	415.9	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	416.5	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	417.1	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	417.7	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	418.4	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	419.0	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	419.6	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	420.2	0	BX	0	10.84	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	420.8	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	421.5	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	422.1	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	422.7	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	423.3	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	423.9	0	BX	0	10.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	424.5	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	425.2	0	BX	0	10.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	425.8	0	BX	0	10.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	426.4	0	BX	0	10.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	427.0	0	BX	0	10.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	427.6	0	BX	0	10.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	428.3	0	BX	0	10.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	428.9	0	BX	0	10.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	429.5	0	BX	0	10.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	430.1	0	BX	0	10.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	430.7	0	BX	0	10.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	431.3	0	BX	0	10.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	432.0	0	BX	0	10.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	432.6	0	BX	0	10.78	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	433.2	0	BX	0	10.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	433.8	0	BX	0	10.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	434.4	0	BX	0	10.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	435.0	0	BX	0	10.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	435.7	0	BX	0	10.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	436.3	0	BX	0	10.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	436.9	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	437.5	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	438.1	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	438.8	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	439.4	0	BX	0	10.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	440.0	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	440.6	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	441.2	0	BX	0	10.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	441.8	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	442.5	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	443.1	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	443.7	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	444.3	0	BX	0	10.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	444.9	0	BX	0	10.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	445.5	0	BX	0	10.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	446.2	0	BX	0	10.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	446.8	0	BX	0	10.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	447.4	0	BX	0	10.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	448.0	0	BX	0	10.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	448.6	0	BX	0	10.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	449.2	0	BX	0	10.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	449.9	0	BX	0	10.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	450.5	0	BX	0	10.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	451.1	0	BX	0	10.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	451.7	0	BX	0	10.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	452.3	0	BX	0	10.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	452.9	0	BX	0	10.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	453.6	0	BX	0	10.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	454.2	0	BX	0	10.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	454.8	0	BX	0	10.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	455.4	0	BX	0	10.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	456.0	0	BX	0	10.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	456.6	0	BX	0	10.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	457.3	0	BX	0	10.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	457.9	0	BX	0	10.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	458.5	0	BX	0	10.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	459.1	0	BX	0	10.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	459.7	0	BX	0	10.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	460.3	0	BX	0	10.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	460.9	0	BX	0	10.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	461.6	0	BX	0	10.62	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	462.2	0	BX	0	10.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	462.8	0	BX	0	10.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	463.4	0	BX	0	10.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	464.0	0	BX	0	10.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	464.6	0	BX	0	10.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	465.3	0	BX	0	10.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	465.9	0	BX	0	10.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	466.5	0	BX	0	10.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	467.1	0	BX	0	10.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	467.7	0	BX	0	10.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	468.3	0	BX	0	10.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	468.9	0	BX	0	10.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	469.6	0	BX	0	10.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	470.2	0	BX	0	10.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	470.8	0	BX	0	10.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	471.4	0	BX	0	10.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	472.0	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	472.6	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	473.3	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	473.9	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	474.5	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	475.1	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	475.7	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	476.3	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	476.9	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	477.6	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	478.2	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	478.8	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	479.4	0	BX	0	10.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	480.0	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	480.6	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	481.2	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	481.9	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	482.5	0	BX	0	10.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	483.1	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	483.7	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	484.3	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	484.9	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	485.5	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	486.2	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	486.8	0	BX	0	10.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	487.4	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	488.0	0	BX	0	10.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	488.6	0	BX	0	10.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	489.2	0	BX	0	10.53	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	489.8	0	BX	0	10.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	490.4	0	BX	0	10.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	491.1	0	BX	0	10.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	491.7	0	BX	0	10.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	492.3	0	BX	0	10.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	492.9	0	BX	0	10.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	493.5	0	BX	0	10.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	494.1	0	BX	0	10.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	494.7	0	BX	0	10.46	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	495.4	0	BX	0	10.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	496.0	0	BX	0	10.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	496.6	0	BX	0	10.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	497.2	0	BX	0	10.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	497.8	0	BX	0	10.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	498.4	0	BX	0	10.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	499.0	0	BX	0	10.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	499.6	0	BX	0	10.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	500.3	0	BX	0	10.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	500.9	0	BX	0	10.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	501.5	0	BX	0	10.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	502.1	0	BX	0	10.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	502.7	0	BX	0	10.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	503.3	0	BX	0	10.39	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	503.9	0	BX	0	10.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	504.5	0	BX	0	10.39	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	505.2	0	BX	0	10.39	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	505.8	0	BX	0	10.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	506.4	0	BX	0	10.34	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	507.0	0	BX	0	10.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	507.6	0	BX	0	10.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	508.2	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	508.8	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	509.4	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	510.1	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	510.7	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	511.3	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	511.9	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	512.5	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	513.1	0	BX	0	10.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	513.7	0	BX	0	10.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	514.3	0	BX	0	10.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	515.0	0	BX	0	10.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	515.6	0	BX	0	10.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	516.2	0	BX	0	10.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	516.8	0	BX	0	10.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	517.4	0	BX	0	10.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	518.0	0	BX	0	10.28	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	518.6	0	BX	0	10.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	519.2	0	BX	0	10.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	519.9	0	BX	0	10.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	520.5	0	BX	0	10.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	521.1	0	BX	0	10.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	521.7	0	BX	0	10.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	522.3	0	BX	0	10.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	522.9	0	BX	0	10.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	523.5	0	BX	0	10.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	524.1	0	BX	0	10.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	524.7	0	BX	0	10.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	525.4	0	BX	0	10.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	526.0	0	BX	0	10.20	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	526.6	0	BX	0	10.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	527.2	0	BX	0	10.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	527.8	0	BX	0	10.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	528.4	0	BX	0	10.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	529.0	0	BX	0	10.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	529.6	0	BX	0	10.15	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	530.2	0	BX	0	10.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	530.9	0	BX	0	10.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	531.5	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	532.1	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	532.7	0	BX	0	10.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	533.3	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	533.9	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	534.5	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	535.1	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	535.7	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	536.3	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	537.0	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	537.6	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	538.2	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	538.8	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	539.4	0	BX	0	10.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	540.0	0	BX	0	10.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	540.6	0	BX	0	10.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	541.2	0	BX	0	10.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	541.8	0	BX	0	10.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	542.4	0	BX	0	10.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	543.1	0	BX	0	10.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	543.7	0	BX	0	10.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	544.3	0	BX	0	10.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	544.9	0	BX	0	10.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	545.5	0	BX	0	10.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	546.1	0	BX	0	10.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	546.7	0	BX	0	10.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	547.3	0	BX	0	10.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	547.9	0	BX	0	10.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	548.5	0	BX	0	10.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	549.2	0	BX	0	10.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	549.8	0	BX	0	10.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	550.4	0	BX	0	10.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	551.0	0	BX	0	9.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	551.6	0	BX	0	9.97	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	552.2	0	BX	0	9.95	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	552.8	0	BX	0	9.95	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	553.4	0	BX	0	9.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	554.0	0	BX	0	9.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	554.6	0	BX	0	9.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	555.2	0	BX	0	9.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	555.9	0	BX	0	9.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	556.5	0	BX	0	9.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	557.1	0	BX	0	9.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	557.7	0	BX	0	9.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	558.3	0	BX	0	9.84	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	558.9	0	BX	0	9.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	559.5	0	BX	0	9.84	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	560.1	0	BX	0	9.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	560.7	0	BX	0	9.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	561.3	0	BX	0	9.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	561.9	0	BX	0	9.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	562.6	0	BX	0	9.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	563.2	0	BX	0	9.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	563.8	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	564.4	0	BX	0	9.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	565.0	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	565.6	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	566.2	0	BX	0	9.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	566.8	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	567.4	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	568.0	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	568.6	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	569.2	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	569.8	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	570.5	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	571.1	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	571.7	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	572.3	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	572.9	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	573.5	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	574.1	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	574.7	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	575.3	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	575.9	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	576.5	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	577.1	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	577.7	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	578.4	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	579.0	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	579.6	0	BX	0	9.80	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	580.2	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	580.8	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	581.4	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	582.0	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	582.6	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	583.2	0	BX	0	9.79	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	583.8	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	584.4	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	585.0	0	BX	0	9.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	585.6	0	BX	0	9.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	586.2	0	BX	0	9.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	586.9	0	BX	0	9.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	587.5	0	BX	0	9.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	588.1	0	BX	0	9.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	588.7	0	BX	0	9.76	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	589.3	0	BX	0	9.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	589.9	0	BX	0	9.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	590.5	0	BX	0	9.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	591.1	0	BX	0	9.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	591.7	0	BX	0	9.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	592.3	0	BX	0	9.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	592.9	0	BX	0	9.71	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	593.5	0	BX	0	9.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	594.1	0	BX	0	9.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	594.7	0	BX	0	9.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	595.3	0	BX	0	9.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	596.0	0	BX	0	9.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	596.6	0	BX	0	9.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	597.2	0	BX	0	9.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	597.8	0	BX	0	9.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	598.4	0	BX	0	9.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	599.0	0	BX	0	9.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	599.6	0	BX	0	9.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	600.2	0	BX	0	9.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	600.8	0	BX	0	9.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	601.4	0	BX	0	9.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	602.0	0	BX	0	9.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	602.6	0	BX	0	9.65	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	603.2	0	BX	0	9.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	603.8	0	BX	0	9.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	604.4	0	BX	0	9.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	605.0	0	BX	0	9.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	605.6	0	BX	0	9.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	606.3	0	BX	0	9.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	606.9	0	BX	0	9.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	607.5	0	BX	0	9.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	608.1	0	BX	0	9.59	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	608.7	0	BX	0	9.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	609.3	0	BX	0	9.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	609.9	0	BX	0	9.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	610.5	0	BX	0	9.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	611.1	0	BX	0	9.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	611.7	0	BX	0	9.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	612.3	0	BX	0	9.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	612.9	0	BX	0	9.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	613.5	0	BX	0	9.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	614.1	0	BX	0	9.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	614.7	0	BX	0	9.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	615.3	0	BX	0	9.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	615.9	0	BX	0	9.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	616.5	0	BX	0	9.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	617.1	0	BX	0	9.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	617.7	0	BX	0	9.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	618.3	0	BX	0	9.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	619.0	0	BX	0	9.54	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	619.6	0	BX	0	9.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	620.2	0	BX	0	9.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	620.8	0	BX	0	9.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	621.4	0	BX	0	9.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	622.0	0	BX	0	9.48	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	622.6	0	BX	0	9.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	623.2	0	BX	0	9.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	623.8	0	BX	0	9.41	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	624.4	0	BX	0	9.40	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	625.0	0	BX	0	9.39	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	625.6	0	BX	0	9.37	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	626.2	0	BX	0	9.37	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	626.8	0	BX	0	9.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	627.4	0	BX	0	9.35	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	628.0	0	BX	0	9.35	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	628.6	0	BX	0	9.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	629.2	0	BX	0	9.35	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	629.8	0	BX	0	9.35	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	630.4	0	BX	0	9.34	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	631.0	0	BX	0	9.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	631.6	0	BX	0	9.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	632.2	0	BX	0	9.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	632.8	0	BX	0	9.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	633.4	0	BX	0	9.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	634.1	0	BX	0	9.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	634.7	0	BX	0	9.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	635.3	0	BX	0	9.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	635.9	0	BX	0	9.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	636.5	0	BX	0	9.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	637.1	0	BX	0	9.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	637.7	0	BX	0	9.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	638.3	0	BX	0	9.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	638.9	0	BX	0	9.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	639.5	0	BX	0	9.29	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	640.1	0	BX	0	9.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	640.7	0	BX	0	9.27	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	641.3	0	BX	0	9.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	641.9	0	BX	0	9.26	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	642.5	0	BX	0	9.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	643.1	0	BX	0	9.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	643.7	0	BX	0	9.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	644.3	0	BX	0	9.25	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	644.9	0	BX	0	9.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	645.5	0	BX	0	9.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	646.1	0	BX	0	9.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	646.7	0	BX	0	9.24	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	647.3	0	BX	0	9.23	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	647.9	0	BX	0	9.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	648.5	0	BX	0	9.22	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	649.1	0	BX	0	9.21	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	649.7	0	BX	0	9.20	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	650.3	0	BX	0	9.20	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	650.9	0	BX	0	9.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	651.5	0	BX	0	9.19	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	652.1	0	BX	0	9.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	652.7	0	BX	0	9.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	653.3	0	BX	0	9.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	653.9	0	BX	0	9.18	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	654.5	0	BX	0	9.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	655.1	0	BX	0	9.17	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	655.7	0	BX	0	9.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	656.3	0	BX	0	9.16	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	657.0	0	BX	0	9.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	657.6	0	BX	0	9.14	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	658.2	0	BX	0	9.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	658.8	0	BX	0	9.13	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	659.4	0	BX	0	9.12	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	660.0	0	BX	0	9.12	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	660.6	0	BX	0	9.12	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	661.2	0	BX	0	9.11	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	661.8	0	BX	0	9.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	662.4	0	BX	0	9.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	663.0	0	BX	0	9.10	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	663.6	0	BX	0	9.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	664.2	0	BX	0	9.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	664.8	0	BX	0	9.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	665.4	0	BX	0	9.09	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	666.0	0	BX	0	9.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	666.6	0	BX	0	9.08	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	667.2	0	BX	0	9.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	667.8	0	BX	0	9.07	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	668.4	0	BX	0	9.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	669.0	0	BX	0	9.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	669.6	0	BX	0	9.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	670.2	0	BX	0	9.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	670.8	0	BX	0	9.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	671.4	0	BX	0	9.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	672.0	0	BX	0	9.06	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	672.6	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	673.2	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	673.8	0	BX	0	9.05	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	674.4	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	675.0	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	675.6	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	676.2	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	676.8	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	677.4	0	BX	0	9.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	678.0	0	BX	0	9.04	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	678.6	0	BX	0	9.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	679.2	0	BX	0	9.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	679.8	0	BX	0	9.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	680.4	0	BX	0	9.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	681.0	0	BX	0	9.02	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	681.6	0	BX	0	9.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	682.2	0	BX	0	9.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	682.8	0	BX	0	9.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	683.4	0	BX	0	9.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	684.0	0	BX	0	9.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	684.6	0	BX	0	9.01	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	685.2	0	BX	0	9.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	685.8	0	BX	0	9.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	686.4	0	BX	0	8.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	687.0	0	BX	0	9.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	687.6	0	BX	0	9.00	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	688.2	0	BX	0	8.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	688.8	0	BX	0	8.99	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	689.4	0	BX	0	8.98	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	690.0	0	BX	0	8.98	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	690.6	0	BX	0	8.94	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	691.2	0	BX	0	8.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	691.8	0	BX	0	8.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	692.4	0	BX	0	8.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	693.0	0	BX	0	8.93	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	693.6	0	BX	0	8.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	694.2	0	BX	0	8.92	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	694.8	0	BX	0	8.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	695.4	0	BX	0	8.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	696.0	0	BX	0	8.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	696.6	0	BX	0	8.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	697.2	0	BX	0	8.91	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	697.8	0	BX	0	8.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	698.4	0	BX	0	8.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	699.0	0	BX	0	8.90	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	699.6	0	BX	0	8.89	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	700.2	0	BX	0	8.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	700.8	0	BX	0	8.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	701.4	0	BX	0	8.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	702.0	0	BX	0	8.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	702.6	0	BX	0	8.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	703.2	0	BX	0	8.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	703.8	0	BX	0	8.88	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	704.4	0	BX	0	8.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	705.0	0	BX	0	8.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	705.6	0	BX	0	8.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	706.1	0	BX	0	8.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	706.7	0	BX	0	8.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	707.3	0	BX	0	8.87	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	707.9	0	BX	0	8.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	708.5	0	BX	0	8.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	709.1	0	BX	0	8.86	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	709.7	0	BX	0	8.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	710.3	0	BX	0	8.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	710.9	0	BX	0	8.85	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	711.5	0	BX	0	8.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	712.1	0	BX	0	8.83	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	712.7	0	BX	0	8.82	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	713.3	0	BX	0	8.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	713.9	0	BX	0	8.81	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	714.5	0	BX	0	8.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	715.1	0	BX	0	8.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	715.7	0	BX	0	8.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	716.3	0	BX	0	8.77	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	716.9	0	BX	0	8.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	717.5	0	BX	0	8.75	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	718.1	0	BX	0	8.74	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	718.7	0	BX	0	8.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	719.3	0	BX	0	8.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	719.9	0	BX	0	8.73	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	720.5	0	BX	0	8.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	721.1	0	BX	0	8.72	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	721.7	0	BX	0	8.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	722.3	0	BX	0	8.70	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	722.9	0	BX	0	8.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	723.5	0	BX	0	8.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	724.1	0	BX	0	8.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	724.7	0	BX	0	8.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	725.3	0	BX	0	8.69	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	725.9	0	BX	0	8.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	726.5	0	BX	0	8.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	727.1	0	BX	0	8.68	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	727.7	0	BX	0	8.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	728.3	0	BX	0	8.67	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	728.8	0	BX	0	8.66	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	729.4	0	BX	0	8.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	730.0	0	BX	0	8.64	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	730.6	0	BX	0	8.63	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	731.2	0	BX	0	8.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	731.8	0	BX	0	8.61	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	732.4	0	BX	0	8.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	733.0	0	BX	0	8.60	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	733.6	0	BX	0	8.58	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	734.2	0	BX	0	8.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	734.8	0	BX	0	8.56	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	735.4	0	BX	0	8.57	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	736.0	0	BX	0	8.55	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	736.6	0	BX	0	8.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	737.2	0	BX	0	8.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	737.8	0	BX	0	8.52	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	738.4	0	BX	0	8.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	739.0	0	BX	0	8.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	739.6	0	BX	0	8.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	740.2	0	BX	0	8.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	740.8	0	BX	0	8.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	741.4	0	BX	0	8.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	742.0	0	BX	0	8.51	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	742.6	0	BX	0	8.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	743.2	0	BX	0	8.50	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	743.8	0	BX	0	8.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	744.3	0	BX	0	8.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	744.9	0	BX	0	8.49	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	745.5	0	BX	0	8.47	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	746.1	0	BX	0	8.46	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	746.7	0	BX	0	8.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	747.3	0	BX	0	8.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	747.9	0	BX	0	8.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	748.5	0	BX	0	8.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	749.1	0	BX	0	8.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	749.7	0	BX	0	8.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	750.3	0	BX	0	8.44	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	750.9	0	BX	0	8.43	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	751.5	0	BX	0	8.42	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	752.1	0	BX	0	8.39	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	752.7	0	BX	0	8.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	753.3	0	BX	0	8.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	753.9	0	BX	0	8.38	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	754.5	0	BX	0	8.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	755.1	0	BX	0	8.36	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	755.7	0	BX	0	8.34	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	756.2	0	BX	0	8.33	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	756.8	0	BX	0	8.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	757.4	0	BX	0	8.31	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	758.0	0	BX	0	8.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	758.6	0	BX	0	8.32	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	759.2	0	BX	0	8.30	0
@6902__1996498	003	C	09/02/1996	11:49	66.2333	6.8700	0	759.8	0	BX	0	8.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	0.6	0	BX	0	99.90	8
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	1.3	0	BX	0	99.90	8
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	1.9	0	BX	0	99.90	8
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	2.6	0	BX	0	99.90	8
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	3.2	0	BX	0	99.90	
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	3.9	0	BX	0	29.20	
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	4.5	0	BX	0	29.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	5.2	0	BX	0	29.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	5.8	0	BX	0	29.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	6.5	0	BX	0	29.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	7.1	0	BX	0	29.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	7.8	0	BX	0	29.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	8.4	0	BX	0	29.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	9.1	0	BX	0	29.10	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	9.7	0	BX	0	29.08	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	10.4	0	BX	0	29.07	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	11.0	0	BX	0	29.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	11.6	0	BX	0	29.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	12.3	0	BX	0	28.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	12.9	0	BX	0	28.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	13.6	0	BX	0	28.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	14.2	0	BX	0	28.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	14.9	0	BX	0	28.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	15.5	0	BX	0	28.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	16.2	0	BX	0	28.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	16.8	0	BX	0	28.81	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	17.5	0	BX	0	28.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	18.1	0	BX	0	28.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	18.8	0	BX	0	28.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	19.4	0	BX	0	28.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	20.0	0	BX	0	28.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	20.7	0	BX	0	28.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	21.3	0	BX	0	28.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	22.0	0	BX	0	28.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	22.6	0	BX	0	28.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	23.3	0	BX	0	28.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	23.9	0	BX	0	28.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	24.6	0	BX	0	28.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	25.2	0	BX	0	28.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	25.9	0	BX	0	28.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	26.5	0	BX	0	28.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	27.1	0	BX	0	28.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	27.8	0	BX	0	28.25	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	28.4	0	BX	0	28.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	29.1	0	BX	0	28.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	29.7	0	BX	0	28.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	30.4	0	BX	0	28.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	31.0	0	BX	0	28.08	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	31.7	0	BX	0	28.06	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	32.3	0	BX	0	28.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	33.0	0	BX	0	28.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	33.6	0	BX	0	28.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	34.2	0	BX	0	28.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	34.9	0	BX	0	28.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	35.5	0	BX	0	28.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	36.2	0	BX	0	28.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	36.8	0	BX	0	28.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	37.5	0	BX	0	27.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	38.1	0	BX	0	27.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	38.8	0	BX	0	27.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	39.4	0	BX	0	27.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	40.0	0	BX	0	27.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	40.7	0	BX	0	27.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	41.3	0	BX	0	27.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	42.0	0	BX	0	27.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	42.6	0	BX	0	27.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	43.3	0	BX	0	27.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	43.9	0	BX	0	27.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	44.6	0	BX	0	27.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	45.2	0	BX	0	27.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	45.8	0	BX	0	27.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	46.5	0	BX	0	27.81	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	47.1	0	BX	0	27.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	47.8	0	BX	0	27.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	48.4	0	BX	0	27.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	49.1	0	BX	0	27.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	49.7	0	BX	0	27.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	50.4	0	BX	0	27.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	51.0	0	BX	0	27.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	51.6	0	BX	0	27.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	52.3	0	BX	0	27.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	52.9	0	BX	0	27.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	53.6	0	BX	0	27.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	54.2	0	BX	0	27.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	54.9	0	BX	0	27.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	55.5	0	BX	0	27.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	56.1	0	BX	0	27.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	56.8	0	BX	0	27.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	57.4	0	BX	0	27.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	58.1	0	BX	0	27.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	58.7	0	BX	0	27.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	59.4	0	BX	0	27.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	60.0	0	BX	0	27.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	60.6	0	BX	0	27.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	61.3	0	BX	0	27.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	61.9	0	BX	0	27.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	62.6	0	BX	0	27.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	63.2	0	BX	0	27.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	63.9	0	BX	0	27.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	64.5	0	BX	0	27.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	65.1	0	BX	0	27.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	65.8	0	BX	0	27.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	66.4	0	BX	0	27.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	67.1	0	BX	0	27.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	67.7	0	BX	0	27.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	68.4	0	BX	0	27.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	69.0	0	BX	0	27.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	69.6	0	BX	0	27.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	70.3	0	BX	0	27.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	70.9	0	BX	0	27.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	71.6	0	BX	0	27.62	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	72.2	0	BX	0	27.62	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	72.9	0	BX	0	27.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	73.5	0	BX	0	27.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	74.1	0	BX	0	27.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	74.8	0	BX	0	27.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	75.4	0	BX	0	27.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	76.1	0	BX	0	27.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	76.7	0	BX	0	27.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	77.4	0	BX	0	27.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	78.0	0	BX	0	27.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	78.6	0	BX	0	27.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	79.3	0	BX	0	27.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	79.9	0	BX	0	27.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	80.6	0	BX	0	27.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	81.2	0	BX	0	27.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	81.8	0	BX	0	27.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	82.5	0	BX	0	27.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	83.1	0	BX	0	27.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	83.8	0	BX	0	27.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	84.4	0	BX	0	27.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	85.1	0	BX	0	27.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	85.7	0	BX	0	27.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	86.3	0	BX	0	27.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	87.0	0	BX	0	27.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	87.6	0	BX	0	27.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	88.3	0	BX	0	27.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	88.9	0	BX	0	27.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	89.5	0	BX	0	27.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	90.2	0	BX	0	27.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	90.8	0	BX	0	27.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	91.5	0	BX	0	27.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	92.1	0	BX	0	27.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	92.7	0	BX	0	26.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	93.4	0	BX	0	26.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	94.0	0	BX	0	26.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	94.7	0	BX	0	26.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	95.3	0	BX	0	26.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	96.0	0	BX	0	26.63	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	96.6	0	BX	0	26.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	97.2	0	BX	0	26.07	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	97.9	0	BX	0	25.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	98.5	0	BX	0	25.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	99.2	0	BX	0	24.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	99.8	0	BX	0	24.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	100.4	0	BX	0	24.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	101.1	0	BX	0	24.08	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	101.7	0	BX	0	23.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	102.4	0	BX	0	22.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	103.0	0	BX	0	22.27	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	103.6	0	BX	0	21.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	104.3	0	BX	0	21.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	104.9	0	BX	0	21.27	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	105.6	0	BX	0	21.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	106.2	0	BX	0	21.10	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	106.8	0	BX	0	21.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	107.5	0	BX	0	20.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	108.1	0	BX	0	20.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	108.8	0	BX	0	20.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	109.4	0	BX	0	20.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	110.0	0	BX	0	20.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	110.7	0	BX	0	20.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	111.3	0	BX	0	20.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	112.0	0	BX	0	20.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	112.6	0	BX	0	20.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	113.2	0	BX	0	20.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	113.9	0	BX	0	20.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	114.5	0	BX	0	20.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	115.2	0	BX	0	20.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	115.8	0	BX	0	20.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	116.4	0	BX	0	20.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	117.1	0	BX	0	20.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	117.7	0	BX	0	19.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	118.4	0	BX	0	19.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	119.0	0	BX	0	19.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	119.6	0	BX	0	19.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	120.3	0	BX	0	19.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	120.9	0	BX	0	19.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	121.5	0	BX	0	19.23	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	122.2	0	BX	0	19.15	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	122.8	0	BX	0	19.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	123.5	0	BX	0	18.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	124.1	0	BX	0	18.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	124.7	0	BX	0	18.27	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	125.4	0	BX	0	18.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	126.0	0	BX	0	18.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	126.7	0	BX	0	17.82	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	127.3	0	BX	0	17.63	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	127.9	0	BX	0	17.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	128.6	0	BX	0	17.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	129.2	0	BX	0	17.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	129.9	0	BX	0	17.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	130.5	0	BX	0	17.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	131.1	0	BX	0	17.43	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	131.8	0	BX	0	17.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	132.4	0	BX	0	17.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	133.0	0	BX	0	17.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	133.7	0	BX	0	17.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	134.3	0	BX	0	16.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	135.0	0	BX	0	16.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	135.6	0	BX	0	16.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	136.2	0	BX	0	16.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	136.9	0	BX	0	16.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	137.5	0	BX	0	16.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	138.2	0	BX	0	16.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	138.8	0	BX	0	16.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	139.4	0	BX	0	16.24	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	140.1	0	BX	0	16.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	140.7	0	BX	0	16.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	141.3	0	BX	0	16.07	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	142.0	0	BX	0	15.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	142.6	0	BX	0	15.82	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	143.3	0	BX	0	15.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	143.9	0	BX	0	15.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	144.5	0	BX	0	15.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	145.2	0	BX	0	15.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	145.8	0	BX	0	15.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	146.4	0	BX	0	15.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	147.1	0	BX	0	15.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	147.7	0	BX	0	15.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	148.4	0	BX	0	15.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	149.0	0	BX	0	15.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	149.6	0	BX	0	15.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	150.3	0	BX	0	15.63	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	150.9	0	BX	0	15.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	151.5	0	BX	0	15.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	152.2	0	BX	0	15.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	152.8	0	BX	0	15.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	153.4	0	BX	0	15.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	154.1	0	BX	0	15.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	154.7	0	BX	0	15.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	155.4	0	BX	0	15.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	156.0	0	BX	0	15.27	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	156.6	0	BX	0	15.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	157.3	0	BX	0	15.24	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	157.9	0	BX	0	15.23	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	158.5	0	BX	0	15.22	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	159.2	0	BX	0	15.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	159.8	0	BX	0	15.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	160.5	0	BX	0	15.15	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	161.1	0	BX	0	15.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	161.7	0	BX	0	15.08	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	162.4	0	BX	0	15.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	163.0	0	BX	0	14.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	163.6	0	BX	0	14.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	164.3	0	BX	0	14.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	164.9	0	BX	0	14.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	165.5	0	BX	0	14.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	166.2	0	BX	0	14.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	166.8	0	BX	0	14.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	167.4	0	BX	0	14.43	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	168.1	0	BX	0	14.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	168.7	0	BX	0	14.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	169.4	0	BX	0	14.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	170.0	0	BX	0	14.23	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	170.6	0	BX	0	14.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	171.3	0	BX	0	14.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	171.9	0	BX	0	14.15	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	172.5	0	BX	0	14.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	173.2	0	BX	0	13.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	173.8	0	BX	0	13.82	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	174.4	0	BX	0	13.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	175.1	0	BX	0	13.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	175.7	0	BX	0	13.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	176.3	0	BX	0	13.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	177.0	0	BX	0	13.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	177.6	0	BX	0	13.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	178.3	0	BX	0	13.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	178.9	0	BX	0	13.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	179.5	0	BX	0	13.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	180.2	0	BX	0	13.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	180.8	0	BX	0	13.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	181.4	0	BX	0	13.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	182.1	0	BX	0	13.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	182.7	0	BX	0	13.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	183.3	0	BX	0	13.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	184.0	0	BX	0	13.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	184.6	0	BX	0	13.63	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	185.2	0	BX	0	13.63	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	185.9	0	BX	0	13.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	186.5	0	BX	0	13.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	187.1	0	BX	0	13.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	187.8	0	BX	0	13.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	188.4	0	BX	0	13.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	189.0	0	BX	0	13.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	189.7	0	BX	0	13.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	190.3	0	BX	0	13.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	190.9	0	BX	0	13.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	191.6	0	BX	0	13.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	192.2	0	BX	0	13.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	192.9	0	BX	0	13.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	193.5	0	BX	0	13.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	194.1	0	BX	0	13.45	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	194.8	0	BX	0	13.43	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	195.4	0	BX	0	13.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	196.0	0	BX	0	13.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	196.7	0	BX	0	13.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	197.3	0	BX	0	13.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	197.9	0	BX	0	13.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	198.6	0	BX	0	13.27	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	199.2	0	BX	0	13.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	199.8	0	BX	0	13.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	200.5	0	BX	0	13.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	201.1	0	BX	0	13.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	201.7	0	BX	0	13.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	202.4	0	BX	0	13.25	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	203.0	0	BX	0	13.25	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	203.6	0	BX	0	13.24	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	204.3	0	BX	0	13.22	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	204.9	0	BX	0	13.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	205.5	0	BX	0	13.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	206.2	0	BX	0	13.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	206.8	0	BX	0	13.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	207.4	0	BX	0	13.15	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	208.1	0	BX	0	13.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	208.7	0	BX	0	13.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	209.3	0	BX	0	13.10	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	210.0	0	BX	0	13.07	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	210.6	0	BX	0	13.06	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	211.2	0	BX	0	13.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	211.9	0	BX	0	13.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	212.5	0	BX	0	13.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	213.1	0	BX	0	13.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	213.8	0	BX	0	12.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	214.4	0	BX	0	12.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	215.0	0	BX	0	12.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	215.7	0	BX	0	12.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	216.3	0	BX	0	12.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	216.9	0	BX	0	12.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	217.6	0	BX	0	12.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	218.2	0	BX	0	12.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	218.8	0	BX	0	12.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	219.4	0	BX	0	12.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	220.1	0	BX	0	12.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	220.7	0	BX	0	12.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	221.3	0	BX	0	12.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	222.0	0	BX	0	12.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	222.6	0	BX	0	12.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	223.2	0	BX	0	12.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	223.9	0	BX	0	12.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	224.5	0	BX	0	12.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	225.1	0	BX	0	12.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	225.8	0	BX	0	12.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	226.4	0	BX	0	12.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	227.0	0	BX	0	12.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	227.7	0	BX	0	12.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	228.3	0	BX	0	12.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	228.9	0	BX	0	12.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	229.6	0	BX	0	12.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	230.2	0	BX	0	12.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	230.8	0	BX	0	12.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	231.5	0	BX	0	12.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	232.1	0	BX	0	12.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	232.7	0	BX	0	12.63	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	233.4	0	BX	0	12.62	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	234.0	0	BX	0	12.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	234.6	0	BX	0	12.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	235.2	0	BX	0	12.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	235.9	0	BX	0	12.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	236.5	0	BX	0	12.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	237.1	0	BX	0	12.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	237.8	0	BX	0	12.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	238.4	0	BX	0	12.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	239.0	0	BX	0	12.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	239.7	0	BX	0	12.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	240.3	0	BX	0	12.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	240.9	0	BX	0	12.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	241.6	0	BX	0	12.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	242.2	0	BX	0	12.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	242.8	0	BX	0	12.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	243.4	0	BX	0	12.25	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	244.1	0	BX	0	12.23	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	244.7	0	BX	0	12.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	245.3	0	BX	0	12.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	246.0	0	BX	0	12.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	246.6	0	BX	0	12.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	247.2	0	BX	0	12.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	247.9	0	BX	0	12.15	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	248.5	0	BX	0	12.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	249.1	0	BX	0	12.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	249.8	0	BX	0	12.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	250.4	0	BX	0	12.08	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	251.0	0	BX	0	12.07	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	251.6	0	BX	0	12.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	252.3	0	BX	0	12.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	252.9	0	BX	0	12.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	253.5	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	254.2	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	254.8	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	255.4	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	256.1	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	256.7	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	257.3	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	257.9	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	258.6	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	259.2	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	259.8	0	BX	0	12.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	260.5	0	BX	0	12.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	261.1	0	BX	0	12.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	261.7	0	BX	0	11.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	262.4	0	BX	0	11.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	263.0	0	BX	0	12.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	263.6	0	BX	0	12.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	264.2	0	BX	0	11.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	264.9	0	BX	0	11.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	265.5	0	BX	0	11.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	266.1	0	BX	0	11.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	266.8	0	BX	0	11.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	267.4	0	BX	0	11.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	268.0	0	BX	0	11.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	268.6	0	BX	0	11.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	269.3	0	BX	0	11.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	269.9	0	BX	0	11.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	270.5	0	BX	0	11.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	271.2	0	BX	0	11.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	271.8	0	BX	0	11.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	272.4	0	BX	0	11.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	273.0	0	BX	0	11.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	273.7	0	BX	0	11.82	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	274.3	0	BX	0	11.81	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	274.9	0	BX	0	11.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	275.6	0	BX	0	11.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	276.2	0	BX	0	11.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	276.8	0	BX	0	11.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	277.4	0	BX	0	11.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	278.1	0	BX	0	11.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	278.7	0	BX	0	11.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	279.3	0	BX	0	11.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	280.0	0	BX	0	11.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	280.6	0	BX	0	11.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	281.2	0	BX	0	11.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	281.8	0	BX	0	11.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	282.5	0	BX	0	11.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	283.1	0	BX	0	11.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	283.7	0	BX	0	11.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	284.4	0	BX	0	11.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	285.0	0	BX	0	11.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	285.6	0	BX	0	11.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	286.2	0	BX	0	11.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	286.9	0	BX	0	11.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	287.5	0	BX	0	11.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	288.1	0	BX	0	11.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	288.7	0	BX	0	11.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	289.4	0	BX	0	11.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	290.0	0	BX	0	11.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	290.6	0	BX	0	11.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	291.3	0	BX	0	11.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	291.9	0	BX	0	11.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	292.5	0	BX	0	11.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	293.1	0	BX	0	11.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	293.8	0	BX	0	11.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	294.4	0	BX	0	11.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	295.0	0	BX	0	11.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	295.7	0	BX	0	11.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	296.3	0	BX	0	11.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	296.9	0	BX	0	11.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	297.5	0	BX	0	11.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	298.2	0	BX	0	11.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	298.8	0	BX	0	11.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	299.4	0	BX	0	11.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	300.0	0	BX	0	11.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	300.7	0	BX	0	11.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	301.3	0	BX	0	11.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	301.9	0	BX	0	11.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	302.5	0	BX	0	11.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	303.2	0	BX	0	11.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	303.8	0	BX	0	11.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	304.4	0	BX	0	11.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	305.1	0	BX	0	11.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	305.7	0	BX	0	11.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	306.3	0	BX	0	11.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	306.9	0	BX	0	11.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	307.6	0	BX	0	11.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	308.2	0	BX	0	11.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	308.8	0	BX	0	11.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	309.4	0	BX	0	11.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	310.1	0	BX	0	11.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	310.7	0	BX	0	11.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	311.3	0	BX	0	11.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	311.9	0	BX	0	11.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	312.6	0	BX	0	11.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	313.2	0	BX	0	11.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	313.8	0	BX	0	11.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	314.4	0	BX	0	11.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	315.1	0	BX	0	11.39	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	315.7	0	BX	0	11.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	316.3	0	BX	0	11.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	316.9	0	BX	0	11.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	317.6	0	BX	0	11.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	318.2	0	BX	0	11.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	318.8	0	BX	0	11.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	319.5	0	BX	0	11.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	320.1	0	BX	0	11.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	320.7	0	BX	0	11.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	321.3	0	BX	0	11.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	322.0	0	BX	0	11.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	322.6	0	BX	0	11.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	323.2	0	BX	0	11.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	323.8	0	BX	0	11.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	324.5	0	BX	0	11.27	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	325.1	0	BX	0	11.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	325.7	0	BX	0	11.25	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	326.3	0	BX	0	11.24	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	327.0	0	BX	0	11.23	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	327.6	0	BX	0	11.23	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	328.2	0	BX	0	11.22	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	328.8	0	BX	0	11.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	329.5	0	BX	0	11.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	330.1	0	BX	0	11.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	330.7	0	BX	0	11.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	331.3	0	BX	0	11.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	332.0	0	BX	0	11.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	332.6	0	BX	0	11.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	333.2	0	BX	0	11.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	333.8	0	BX	0	11.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	334.5	0	BX	0	11.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	335.1	0	BX	0	11.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	335.7	0	BX	0	11.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	336.3	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	336.9	0	BX	0	11.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	337.6	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	338.2	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	338.8	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	339.4	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	340.1	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	340.7	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	341.3	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	341.9	0	BX	0	11.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	342.6	0	BX	0	11.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	343.2	0	BX	0	11.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	343.8	0	BX	0	11.15	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	344.4	0	BX	0	11.15	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	345.1	0	BX	0	11.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	345.7	0	BX	0	11.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	346.3	0	BX	0	11.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	346.9	0	BX	0	11.13	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	347.6	0	BX	0	11.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	348.2	0	BX	0	11.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	348.8	0	BX	0	11.10	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	349.4	0	BX	0	11.10	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	350.0	0	BX	0	11.09	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	350.7	0	BX	0	11.09	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	351.3	0	BX	0	11.09	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	351.9	0	BX	0	11.09	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	352.5	0	BX	0	11.07	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	353.2	0	BX	0	11.06	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	353.8	0	BX	0	11.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	354.4	0	BX	0	11.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	355.0	0	BX	0	11.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	355.7	0	BX	0	11.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	356.3	0	BX	0	11.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	356.9	0	BX	0	11.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	357.5	0	BX	0	11.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	358.2	0	BX	0	11.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	358.8	0	BX	0	11.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	359.4	0	BX	0	11.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	360.0	0	BX	0	11.03	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	360.6	0	BX	0	11.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	361.3	0	BX	0	11.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	361.9	0	BX	0	11.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	362.5	0	BX	0	11.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	363.1	0	BX	0	11.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	363.8	0	BX	0	11.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	364.4	0	BX	0	11.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	365.0	0	BX	0	11.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	365.6	0	BX	0	11.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	366.2	0	BX	0	11.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	366.9	0	BX	0	11.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	367.5	0	BX	0	11.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	368.1	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	368.7	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	369.4	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	370.0	0	BX	0	11.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	370.6	0	BX	0	11.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	371.2	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	371.8	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	372.5	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	373.1	0	BX	0	10.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	373.7	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	374.3	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	375.0	0	BX	0	10.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	375.6	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	376.2	0	BX	0	10.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	376.8	0	BX	0	10.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	377.4	0	BX	0	10.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	378.1	0	BX	0	10.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	378.7	0	BX	0	10.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	379.3	0	BX	0	10.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	379.9	0	BX	0	10.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	380.5	0	BX	0	10.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	381.2	0	BX	0	10.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	381.8	0	BX	0	10.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	382.4	0	BX	0	10.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	383.0	0	BX	0	10.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	383.7	0	BX	0	10.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	384.3	0	BX	0	10.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	384.9	0	BX	0	10.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	385.5	0	BX	0	10.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	386.1	0	BX	0	10.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	386.8	0	BX	0	10.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	387.4	0	BX	0	10.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	388.0	0	BX	0	10.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	388.6	0	BX	0	10.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	389.2	0	BX	0	10.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	389.9	0	BX	0	10.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	390.5	0	BX	0	10.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	391.1	0	BX	0	10.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	391.7	0	BX	0	10.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	392.3	0	BX	0	10.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	393.0	0	BX	0	10.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	393.6	0	BX	0	10.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	394.2	0	BX	0	10.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	394.8	0	BX	0	10.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	395.4	0	BX	0	10.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	396.1	0	BX	0	10.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	396.7	0	BX	0	10.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	397.3	0	BX	0	10.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	397.9	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	398.5	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	399.2	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	399.8	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	400.4	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	401.0	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	401.6	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	402.3	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	402.9	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	403.5	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	404.1	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	404.7	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	405.4	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	406.0	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	406.6	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	407.2	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	407.8	0	BX	0	10.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	408.5	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	409.1	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	409.7	0	BX	0	10.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	410.3	0	BX	0	10.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	410.9	0	BX	0	10.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	411.6	0	BX	0	10.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	412.2	0	BX	0	10.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	412.8	0	BX	0	10.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	413.4	0	BX	0	10.81	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	414.0	0	BX	0	10.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	414.6	0	BX	0	10.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	415.3	0	BX	0	10.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	415.9	0	BX	0	10.78	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	416.5	0	BX	0	10.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	417.1	0	BX	0	10.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	417.7	0	BX	0	10.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	418.4	0	BX	0	10.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	419.0	0	BX	0	10.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	419.6	0	BX	0	10.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	420.2	0	BX	0	10.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	420.8	0	BX	0	10.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	421.5	0	BX	0	10.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	422.1	0	BX	0	10.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	422.7	0	BX	0	10.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	423.3	0	BX	0	10.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	423.9	0	BX	0	10.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	424.5	0	BX	0	10.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	425.2	0	BX	0	10.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	425.8	0	BX	0	10.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	426.4	0	BX	0	10.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	427.0	0	BX	0	10.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	427.6	0	BX	0	10.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	428.3	0	BX	0	10.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	428.9	0	BX	0	10.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	429.5	0	BX	0	10.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	430.1	0	BX	0	10.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	430.7	0	BX	0	10.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	431.3	0	BX	0	10.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	432.0	0	BX	0	10.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	432.6	0	BX	0	10.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	433.2	0	BX	0	10.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	433.8	0	BX	0	10.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	434.4	0	BX	0	10.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	435.0	0	BX	0	10.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	435.7	0	BX	0	10.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	436.3	0	BX	0	10.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	436.9	0	BX	0	10.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	437.5	0	BX	0	10.62	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	438.1	0	BX	0	10.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	438.8	0	BX	0	10.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	439.4	0	BX	0	10.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	440.0	0	BX	0	10.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	440.6	0	BX	0	10.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	441.2	0	BX	0	10.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	441.8	0	BX	0	10.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	442.5	0	BX	0	10.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	443.1	0	BX	0	10.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	443.7	0	BX	0	10.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	444.3	0	BX	0	10.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	444.9	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	445.5	0	BX	0	10.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	446.2	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	446.8	0	BX	0	10.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	447.4	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	448.0	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	448.6	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	449.2	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	449.9	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	450.5	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	451.1	0	BX	0	10.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	451.7	0	BX	0	10.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	452.3	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	452.9	0	BX	0	10.53	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	453.6	0	BX	0	10.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	454.2	0	BX	0	10.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	454.8	0	BX	0	10.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	455.4	0	BX	0	10.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	456.0	0	BX	0	10.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	456.6	0	BX	0	10.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	457.3	0	BX	0	10.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	457.9	0	BX	0	10.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	458.5	0	BX	0	10.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	459.1	0	BX	0	10.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	459.7	0	BX	0	10.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	460.3	0	BX	0	10.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	460.9	0	BX	0	10.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	461.6	0	BX	0	10.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	462.2	0	BX	0	10.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	462.8	0	BX	0	10.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	463.4	0	BX	0	10.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	464.0	0	BX	0	10.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	464.6	0	BX	0	10.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	465.3	0	BX	0	10.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	465.9	0	BX	0	10.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	466.5	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	467.1	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	467.7	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	468.3	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	468.9	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	469.6	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	470.2	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	470.8	0	BX	0	10.45	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	471.4	0	BX	0	10.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	472.0	0	BX	0	10.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	472.6	0	BX	0	10.45	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	473.3	0	BX	0	10.45	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	473.9	0	BX	0	10.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	474.5	0	BX	0	10.45	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	475.1	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	475.7	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	476.3	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	476.9	0	BX	0	10.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	477.6	0	BX	0	10.43	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	478.2	0	BX	0	10.43	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	478.8	0	BX	0	10.43	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	479.4	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	480.0	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	480.6	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	481.2	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	481.9	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	482.5	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	483.1	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	483.7	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	484.3	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	484.9	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	485.5	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	486.2	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	486.8	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	487.4	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	488.0	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	488.6	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	489.2	0	BX	0	10.42	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	489.8	0	BX	0	10.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	490.4	0	BX	0	10.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	491.1	0	BX	0	10.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	491.7	0	BX	0	10.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	492.3	0	BX	0	10.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	492.9	0	BX	0	10.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	493.5	0	BX	0	10.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	494.1	0	BX	0	10.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	494.7	0	BX	0	10.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	495.4	0	BX	0	10.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	496.0	0	BX	0	10.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	496.6	0	BX	0	10.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	497.2	0	BX	0	10.40	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	497.8	0	BX	0	10.39	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	498.4	0	BX	0	10.39	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	499.0	0	BX	0	10.39	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	499.6	0	BX	0	10.39	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	500.3	0	BX	0	10.39	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	500.9	0	BX	0	10.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	501.5	0	BX	0	10.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	502.1	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	502.7	0	BX	0	10.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	503.3	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	503.9	0	BX	0	10.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	504.5	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	505.2	0	BX	0	10.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	505.8	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	506.4	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	507.0	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	507.6	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	508.2	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	508.8	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	509.4	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	510.1	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	510.7	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	511.3	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	511.9	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	512.5	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	513.1	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	513.7	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	514.3	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	515.0	0	BX	0	10.37	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	515.6	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	516.2	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	516.8	0	BX	0	10.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	517.4	0	BX	0	10.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	518.0	0	BX	0	10.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	518.6	0	BX	0	10.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	519.2	0	BX	0	10.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	519.9	0	BX	0	10.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	520.5	0	BX	0	10.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	521.1	0	BX	0	10.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	521.7	0	BX	0	10.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	522.3	0	BX	0	10.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	522.9	0	BX	0	10.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	523.5	0	BX	0	10.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	524.1	0	BX	0	10.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	524.7	0	BX	0	10.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	525.4	0	BX	0	10.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	526.0	0	BX	0	10.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	526.6	0	BX	0	10.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	527.2	0	BX	0	10.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	527.8	0	BX	0	10.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	528.4	0	BX	0	10.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	529.0	0	BX	0	10.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	529.6	0	BX	0	10.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	530.2	0	BX	0	10.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	530.9	0	BX	0	10.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	531.5	0	BX	0	10.31	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	532.1	0	BX	0	10.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	532.7	0	BX	0	10.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	533.3	0	BX	0	10.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	533.9	0	BX	0	10.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	534.5	0	BX	0	10.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	535.1	0	BX	0	10.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	535.7	0	BX	0	10.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	536.3	0	BX	0	10.28	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	537.0	0	BX	0	10.27	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	537.6	0	BX	0	10.25	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	538.2	0	BX	0	10.22	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	538.8	0	BX	0	10.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	539.4	0	BX	0	10.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	540.0	0	BX	0	10.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	540.6	0	BX	0	10.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	541.2	0	BX	0	10.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	541.8	0	BX	0	10.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	542.4	0	BX	0	10.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	543.1	0	BX	0	10.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	543.7	0	BX	0	10.16	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	544.3	0	BX	0	10.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	544.9	0	BX	0	10.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	545.5	0	BX	0	10.13	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	546.1	0	BX	0	10.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	546.7	0	BX	0	10.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	547.3	0	BX	0	10.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	547.9	0	BX	0	10.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	548.5	0	BX	0	10.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	549.2	0	BX	0	10.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	549.8	0	BX	0	10.12	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	550.4	0	BX	0	10.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	551.0	0	BX	0	10.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	551.6	0	BX	0	10.09	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	552.2	0	BX	0	10.09	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	552.8	0	BX	0	10.08	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	553.4	0	BX	0	10.08	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	554.0	0	BX	0	10.06	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	554.6	0	BX	0	10.06	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	555.2	0	BX	0	10.06	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	555.9	0	BX	0	10.05	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	556.5	0	BX	0	10.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	557.1	0	BX	0	10.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	557.7	0	BX	0	10.02	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	558.3	0	BX	0	10.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	558.9	0	BX	0	10.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	559.5	0	BX	0	10.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	560.1	0	BX	0	10.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	560.7	0	BX	0	9.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	561.3	0	BX	0	9.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	561.9	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	562.6	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	563.2	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	563.8	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	564.4	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	565.0	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	565.6	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	566.2	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	566.8	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	567.4	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	568.0	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	568.6	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	569.2	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	569.8	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	570.5	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	571.1	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	571.7	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	572.3	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	572.9	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	573.5	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	574.1	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	574.7	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	575.3	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	575.9	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	576.5	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	577.1	0	BX	0	9.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	577.7	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	578.4	0	BX	0	9.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	579.0	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	579.6	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	580.2	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	580.8	0	BX	0	9.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	581.4	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	582.0	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	582.6	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	583.2	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	583.8	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	584.4	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	585.0	0	BX	0	9.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	585.6	0	BX	0	9.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	586.2	0	BX	0	9.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	586.9	0	BX	0	9.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	587.5	0	BX	0	9.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	588.1	0	BX	0	9.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	588.7	0	BX	0	9.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	589.3	0	BX	0	9.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	589.9	0	BX	0	9.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	590.5	0	BX	0	9.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	591.1	0	BX	0	9.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	591.7	0	BX	0	9.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	592.3	0	BX	0	9.90	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	592.9	0	BX	0	9.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	593.5	0	BX	0	9.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	594.1	0	BX	0	9.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	594.7	0	BX	0	9.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	595.3	0	BX	0	9.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	596.0	0	BX	0	9.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	596.6	0	BX	0	9.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	597.2	0	BX	0	9.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	597.8	0	BX	0	9.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	598.4	0	BX	0	9.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	599.0	0	BX	0	9.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	599.6	0	BX	0	9.86	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	600.2	0	BX	0	9.85	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	600.8	0	BX	0	9.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	601.4	0	BX	0	9.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	602.0	0	BX	0	9.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	602.6	0	BX	0	9.82	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	603.2	0	BX	0	9.81	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	603.8	0	BX	0	9.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	604.4	0	BX	0	9.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	605.0	0	BX	0	9.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	605.6	0	BX	0	9.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	606.3	0	BX	0	9.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	606.9	0	BX	0	9.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	607.5	0	BX	0	9.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	608.1	0	BX	0	9.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	608.7	0	BX	0	9.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	609.3	0	BX	0	9.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	609.9	0	BX	0	9.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	610.5	0	BX	0	9.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	611.1	0	BX	0	9.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	611.7	0	BX	0	9.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	612.3	0	BX	0	9.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	612.9	0	BX	0	9.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	613.5	0	BX	0	9.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	614.1	0	BX	0	9.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	614.7	0	BX	0	9.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	615.3	0	BX	0	9.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	615.9	0	BX	0	9.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	616.5	0	BX	0	9.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	617.1	0	BX	0	9.71	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	617.7	0	BX	0	9.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	618.3	0	BX	0	9.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	619.0	0	BX	0	9.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	619.6	0	BX	0	9.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	620.2	0	BX	0	9.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	620.8	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	621.4	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	622.0	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	622.6	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	623.2	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	623.8	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	624.4	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	625.0	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	625.6	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	626.2	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	626.8	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	627.4	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	628.0	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	628.6	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	629.2	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	629.8	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	630.4	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	631.0	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	631.6	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	632.2	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	632.8	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	633.4	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	634.1	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	634.7	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	635.3	0	BX	0	9.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	635.9	0	BX	0	9.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	636.5	0	BX	0	9.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	637.1	0	BX	0	9.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	637.7	0	BX	0	9.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	638.3	0	BX	0	9.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	638.9	0	BX	0	9.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	639.5	0	BX	0	9.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	640.1	0	BX	0	9.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	640.7	0	BX	0	9.63	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	641.3	0	BX	0	9.62	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	641.9	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	642.5	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	643.1	0	BX	0	9.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	643.7	0	BX	0	9.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	644.3	0	BX	0	9.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	644.9	0	BX	0	9.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	645.5	0	BX	0	9.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	646.1	0	BX	0	9.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	646.7	0	BX	0	9.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	647.3	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	647.9	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	648.5	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	649.1	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	649.7	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	650.3	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	650.9	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	651.5	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	652.1	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	652.7	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	653.3	0	BX	0	9.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	653.9	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	654.5	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	655.1	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	655.7	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	656.3	0	BX	0	9.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	657.0	0	BX	0	9.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	657.6	0	BX	0	9.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	658.2	0	BX	0	9.58	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	658.8	0	BX	0	9.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	659.4	0	BX	0	9.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	660.0	0	BX	0	9.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	660.6	0	BX	0	9.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	661.2	0	BX	0	9.41	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	661.8	0	BX	0	9.38	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	662.4	0	BX	0	9.36	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	663.0	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	663.6	0	BX	0	9.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	664.2	0	BX	0	9.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	664.8	0	BX	0	9.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	665.4	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	666.0	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	666.6	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	667.2	0	BX	0	9.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	667.8	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	668.4	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	669.0	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	669.6	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	670.2	0	BX	0	9.35	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	670.8	0	BX	0	9.34	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	671.4	0	BX	0	9.33	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	672.0	0	BX	0	9.32	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	672.6	0	BX	0	9.30	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	673.2	0	BX	0	9.29	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	673.8	0	BX	0	9.26	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	674.4	0	BX	0	9.23	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	675.0	0	BX	0	9.21	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	675.6	0	BX	0	9.20	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	676.2	0	BX	0	9.19	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	676.8	0	BX	0	9.18	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	677.4	0	BX	0	9.17	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	678.0	0	BX	0	9.14	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	678.6	0	BX	0	9.11	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	679.2	0	BX	0	9.09	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	679.8	0	BX	0	9.07	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	680.4	0	BX	0	9.04	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	681.0	0	BX	0	9.01	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	681.6	0	BX	0	9.00	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	682.2	0	BX	0	8.99	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	682.8	0	BX	0	8.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	683.4	0	BX	0	8.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	684.0	0	BX	0	8.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	684.6	0	BX	0	8.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	685.2	0	BX	0	8.98	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	685.8	0	BX	0	8.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	686.4	0	BX	0	8.97	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	687.0	0	BX	0	8.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	687.6	0	BX	0	8.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	688.2	0	BX	0	8.96	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	688.8	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	689.4	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	690.0	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	690.6	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	691.2	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	691.8	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	692.4	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	693.0	0	BX	0	8.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	693.6	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	694.2	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	694.8	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	695.4	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	696.0	0	BX	0	8.95	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	696.6	0	BX	0	8.94	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	697.2	0	BX	0	8.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	697.8	0	BX	0	8.93	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	698.4	0	BX	0	8.92	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	699.0	0	BX	0	8.91	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	699.6	0	BX	0	8.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	700.2	0	BX	0	8.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	700.8	0	BX	0	8.89	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	701.4	0	BX	0	8.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	702.0	0	BX	0	8.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	702.6	0	BX	0	8.88	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	703.2	0	BX	0	8.87	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	703.8	0	BX	0	8.84	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	704.4	0	BX	0	8.83	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	705.0	0	BX	0	8.82	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	705.6	0	BX	0	8.81	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	706.1	0	BX	0	8.80	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	706.7	0	BX	0	8.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	707.3	0	BX	0	8.79	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	707.9	0	BX	0	8.77	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	708.5	0	BX	0	8.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	709.1	0	BX	0	8.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	709.7	0	BX	0	8.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	710.3	0	BX	0	8.76	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	710.9	0	BX	0	8.75	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	711.5	0	BX	0	8.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	712.1	0	BX	0	8.74	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	712.7	0	BX	0	8.73	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	713.3	0	BX	0	8.72	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	713.9	0	BX	0	8.70	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	714.5	0	BX	0	8.69	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	715.1	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	715.7	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	716.3	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	716.9	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	717.5	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	718.1	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	718.7	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	719.3	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	719.9	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	720.5	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	721.1	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	721.7	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	722.3	0	BX	0	8.68	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	722.9	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	723.5	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	724.1	0	BX	0	8.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	724.7	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	725.3	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	725.9	0	BX	0	8.67	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	726.5	0	BX	0	8.66	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	727.1	0	BX	0	8.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	727.7	0	BX	0	8.65	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	728.3	0	BX	0	8.64	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	728.8	0	BX	0	8.62	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	729.4	0	BX	0	8.62	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	730.0	0	BX	0	8.61	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	730.6	0	BX	0	8.60	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	731.2	0	BX	0	8.59	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	731.8	0	BX	0	8.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	732.4	0	BX	0	8.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	733.0	0	BX	0	8.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	733.6	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	734.2	0	BX	0	8.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	734.8	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	735.4	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	736.0	0	BX	0	8.57	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	736.6	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	737.2	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	737.8	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	738.4	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	739.0	0	BX	0	8.56	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	739.6	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	740.2	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	740.8	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	741.4	0	BX	0	8.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	742.0	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	742.6	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	743.2	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	743.8	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	744.3	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	744.9	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	745.5	0	BX	0	8.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	746.1	0	BX	0	8.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	746.7	0	BX	0	8.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	747.3	0	BX	0	8.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	747.9	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	748.5	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	749.1	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	749.7	0	BX	0	8.51	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	750.3	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	750.9	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	751.5	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	752.1	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	752.7	0	BX	0	8.52	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	753.3	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	753.9	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	754.5	0	BX	0	8.55	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	755.1	0	BX	0	8.54	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	755.7	0	BX	0	8.50	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	756.2	0	BX	0	8.49	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	756.8	0	BX	0	8.48	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	757.4	0	BX	0	8.47	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	758.0	0	BX	0	8.46	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	758.6	0	BX	0	8.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	759.2	0	BX	0	8.44	0
@6902__1996498	004	C	09/02/1996	18:06	65.4817	5.4600	0	759.8	0	BX	0	8.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	0.6	0	BX	0	99.90	8
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	1.3	0	BX	0	99.90	8
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	1.9	0	BX	0	99.90	8
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	2.6	0	BX	0	99.90	8
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	3.2	0	BX	0	99.90	
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	3.9	0	BX	0	28.71	
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	4.5	0	BX	0	28.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	5.2	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	5.8	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	6.5	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	7.1	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	7.8	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	8.4	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	9.1	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	9.7	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	10.4	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	11.0	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	11.6	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	12.3	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	12.9	0	BX	0	28.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	13.6	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	14.2	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	14.9	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	15.5	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	16.2	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	16.8	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	17.5	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	18.1	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	18.8	0	BX	0	28.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	19.4	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	20.0	0	BX	0	28.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	20.7	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	21.3	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	22.0	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	22.6	0	BX	0	28.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	23.3	0	BX	0	28.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	23.9	0	BX	0	28.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	24.6	0	BX	0	28.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	25.2	0	BX	0	28.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	25.9	0	BX	0	28.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	26.5	0	BX	0	28.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	27.1	0	BX	0	28.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	27.8	0	BX	0	28.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	28.4	0	BX	0	28.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	29.1	0	BX	0	28.62	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	29.7	0	BX	0	28.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	30.4	0	BX	0	28.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	31.0	0	BX	0	28.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	31.7	0	BX	0	28.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	32.3	0	BX	0	28.49	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	33.0	0	BX	0	28.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	33.6	0	BX	0	28.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	34.2	0	BX	0	28.45	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	34.9	0	BX	0	28.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	35.5	0	BX	0	28.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	36.2	0	BX	0	28.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	36.8	0	BX	0	28.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	37.5	0	BX	0	28.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	38.1	0	BX	0	28.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	38.8	0	BX	0	28.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	39.4	0	BX	0	28.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	40.0	0	BX	0	28.25	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	40.7	0	BX	0	28.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	41.3	0	BX	0	28.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	42.0	0	BX	0	28.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	42.6	0	BX	0	28.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	43.3	0	BX	0	28.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	43.9	0	BX	0	27.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	44.6	0	BX	0	27.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	45.2	0	BX	0	27.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	45.8	0	BX	0	27.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	46.5	0	BX	0	27.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	47.1	0	BX	0	27.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	47.8	0	BX	0	27.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	48.4	0	BX	0	27.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	49.1	0	BX	0	27.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	49.7	0	BX	0	27.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	50.4	0	BX	0	27.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	51.0	0	BX	0	27.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	51.6	0	BX	0	27.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	52.3	0	BX	0	27.26	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	52.9	0	BX	0	27.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	53.6	0	BX	0	26.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	54.2	0	BX	0	26.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	54.9	0	BX	0	26.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	55.5	0	BX	0	26.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	56.1	0	BX	0	26.45	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	56.8	0	BX	0	26.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	57.4	0	BX	0	26.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	58.1	0	BX	0	25.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	58.7	0	BX	0	25.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	59.4	0	BX	0	25.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	60.0	0	BX	0	25.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	60.6	0	BX	0	25.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	61.3	0	BX	0	25.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	61.9	0	BX	0	25.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	62.6	0	BX	0	24.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	63.2	0	BX	0	24.83	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	63.9	0	BX	0	24.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	64.5	0	BX	0	24.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	65.1	0	BX	0	24.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	65.8	0	BX	0	24.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	66.4	0	BX	0	24.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	67.1	0	BX	0	24.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	67.7	0	BX	0	24.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	68.4	0	BX	0	24.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	69.0	0	BX	0	24.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	69.6	0	BX	0	24.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	70.3	0	BX	0	23.45	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	70.9	0	BX	0	23.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	71.6	0	BX	0	23.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	72.2	0	BX	0	22.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	72.9	0	BX	0	22.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	73.5	0	BX	0	22.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	74.1	0	BX	0	22.61	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	74.8	0	BX	0	22.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	75.4	0	BX	0	22.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	76.1	0	BX	0	22.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	76.7	0	BX	0	22.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	77.4	0	BX	0	21.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	78.0	0	BX	0	21.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	78.6	0	BX	0	21.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	79.3	0	BX	0	20.96	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	79.9	0	BX	0	20.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	80.6	0	BX	0	20.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	81.2	0	BX	0	20.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	81.8	0	BX	0	20.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	82.5	0	BX	0	20.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	83.1	0	BX	0	20.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	83.8	0	BX	0	19.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	84.4	0	BX	0	19.83	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	85.1	0	BX	0	19.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	85.7	0	BX	0	19.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	86.3	0	BX	0	19.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	87.0	0	BX	0	19.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	87.6	0	BX	0	19.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	88.3	0	BX	0	19.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	88.9	0	BX	0	19.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	89.5	0	BX	0	19.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	90.2	0	BX	0	19.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	90.8	0	BX	0	19.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	91.5	0	BX	0	19.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	92.1	0	BX	0	18.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	92.7	0	BX	0	18.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	93.4	0	BX	0	18.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	94.0	0	BX	0	18.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	94.7	0	BX	0	18.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	95.3	0	BX	0	18.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	96.0	0	BX	0	18.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	96.6	0	BX	0	18.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	97.2	0	BX	0	18.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	97.9	0	BX	0	18.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	98.5	0	BX	0	18.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	99.2	0	BX	0	18.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	99.8	0	BX	0	18.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	100.4	0	BX	0	18.19	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	101.1	0	BX	0	18.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	101.7	0	BX	0	18.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	102.4	0	BX	0	18.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	103.0	0	BX	0	18.01	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	103.6	0	BX	0	17.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	104.3	0	BX	0	17.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	104.9	0	BX	0	17.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	105.6	0	BX	0	17.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	106.2	0	BX	0	17.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	106.8	0	BX	0	17.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	107.5	0	BX	0	17.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	108.1	0	BX	0	17.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	108.8	0	BX	0	17.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	109.4	0	BX	0	16.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	110.0	0	BX	0	16.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	110.7	0	BX	0	16.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	111.3	0	BX	0	16.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	112.0	0	BX	0	16.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	112.6	0	BX	0	16.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	113.2	0	BX	0	16.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	113.9	0	BX	0	16.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	114.5	0	BX	0	16.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	115.2	0	BX	0	16.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	115.8	0	BX	0	16.45	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	116.4	0	BX	0	16.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	117.1	0	BX	0	16.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	117.7	0	BX	0	16.26	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	118.4	0	BX	0	16.25	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	119.0	0	BX	0	16.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	119.6	0	BX	0	16.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	120.3	0	BX	0	16.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	120.9	0	BX	0	16.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	121.5	0	BX	0	16.03	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	122.2	0	BX	0	15.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	122.8	0	BX	0	15.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	123.5	0	BX	0	15.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	124.1	0	BX	0	15.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	124.7	0	BX	0	15.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	125.4	0	BX	0	15.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	126.0	0	BX	0	15.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	126.7	0	BX	0	15.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	127.3	0	BX	0	15.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	127.9	0	BX	0	15.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	128.6	0	BX	0	15.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	129.2	0	BX	0	15.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	129.9	0	BX	0	15.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	130.5	0	BX	0	15.61	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	131.1	0	BX	0	15.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	131.8	0	BX	0	15.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	132.4	0	BX	0	15.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	133.0	0	BX	0	15.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	133.7	0	BX	0	15.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	134.3	0	BX	0	15.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	135.0	0	BX	0	15.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	135.6	0	BX	0	15.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	136.2	0	BX	0	15.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	136.9	0	BX	0	15.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	137.5	0	BX	0	15.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	138.2	0	BX	0	15.25	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	138.8	0	BX	0	15.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	139.4	0	BX	0	15.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	140.1	0	BX	0	15.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	140.7	0	BX	0	15.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	141.3	0	BX	0	15.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	142.0	0	BX	0	15.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	142.6	0	BX	0	15.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	143.3	0	BX	0	15.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	143.9	0	BX	0	15.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	144.5	0	BX	0	15.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	145.2	0	BX	0	15.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	145.8	0	BX	0	15.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	146.4	0	BX	0	15.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	147.1	0	BX	0	15.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	147.7	0	BX	0	15.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	148.4	0	BX	0	15.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	149.0	0	BX	0	15.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	149.6	0	BX	0	15.03	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	150.3	0	BX	0	15.01	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	150.9	0	BX	0	14.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	151.5	0	BX	0	14.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	152.2	0	BX	0	14.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	152.8	0	BX	0	14.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	153.4	0	BX	0	14.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	154.1	0	BX	0	14.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	154.7	0	BX	0	14.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	155.4	0	BX	0	14.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	156.0	0	BX	0	14.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	156.6	0	BX	0	14.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	157.3	0	BX	0	14.83	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	157.9	0	BX	0	14.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	158.5	0	BX	0	14.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	159.2	0	BX	0	14.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	159.8	0	BX	0	14.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	160.5	0	BX	0	14.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	161.1	0	BX	0	14.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	161.7	0	BX	0	14.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	162.4	0	BX	0	14.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	163.0	0	BX	0	14.61	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	163.6	0	BX	0	14.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	164.3	0	BX	0	14.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	164.9	0	BX	0	14.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	165.5	0	BX	0	14.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	166.2	0	BX	0	14.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	166.8	0	BX	0	14.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	167.4	0	BX	0	14.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	168.1	0	BX	0	14.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	168.7	0	BX	0	14.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	169.4	0	BX	0	14.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	170.0	0	BX	0	14.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	170.6	0	BX	0	14.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	171.3	0	BX	0	14.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	171.9	0	BX	0	14.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	172.5	0	BX	0	14.25	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	173.2	0	BX	0	14.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	173.8	0	BX	0	14.19	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	174.4	0	BX	0	14.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	175.1	0	BX	0	14.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	175.7	0	BX	0	14.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	176.3	0	BX	0	14.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	177.0	0	BX	0	14.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	177.6	0	BX	0	14.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	178.3	0	BX	0	14.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	178.9	0	BX	0	14.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	179.5	0	BX	0	13.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	180.2	0	BX	0	13.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	180.8	0	BX	0	13.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	181.4	0	BX	0	13.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	182.1	0	BX	0	13.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	182.7	0	BX	0	13.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	183.3	0	BX	0	13.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	184.0	0	BX	0	13.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	184.6	0	BX	0	13.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	185.2	0	BX	0	13.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	185.9	0	BX	0	13.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	186.5	0	BX	0	13.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	187.1	0	BX	0	13.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	187.8	0	BX	0	13.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	188.4	0	BX	0	13.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	189.0	0	BX	0	13.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	189.7	0	BX	0	13.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	190.3	0	BX	0	13.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	190.9	0	BX	0	13.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	191.6	0	BX	0	13.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	192.2	0	BX	0	13.61	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	192.9	0	BX	0	13.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	193.5	0	BX	0	13.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	194.1	0	BX	0	13.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	194.8	0	BX	0	13.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	195.4	0	BX	0	13.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	196.0	0	BX	0	13.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	196.7	0	BX	0	13.48	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	197.3	0	BX	0	13.45	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	197.9	0	BX	0	13.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	198.6	0	BX	0	13.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	199.2	0	BX	0	13.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	199.8	0	BX	0	13.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	200.5	0	BX	0	13.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	201.1	0	BX	0	13.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	201.7	0	BX	0	13.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	202.4	0	BX	0	13.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	203.0	0	BX	0	13.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	203.6	0	BX	0	13.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	204.3	0	BX	0	13.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	204.9	0	BX	0	13.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	205.5	0	BX	0	13.25	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	206.2	0	BX	0	13.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	206.8	0	BX	0	13.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	207.4	0	BX	0	13.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	208.1	0	BX	0	13.19	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	208.7	0	BX	0	13.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	209.3	0	BX	0	13.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	210.0	0	BX	0	13.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	210.6	0	BX	0	13.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	211.2	0	BX	0	13.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	211.9	0	BX	0	13.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	212.5	0	BX	0	13.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	213.1	0	BX	0	13.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	213.8	0	BX	0	13.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	214.4	0	BX	0	13.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	215.0	0	BX	0	13.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	215.7	0	BX	0	13.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	216.3	0	BX	0	13.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	216.9	0	BX	0	13.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	217.6	0	BX	0	13.06	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	218.2	0	BX	0	13.04	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	218.8	0	BX	0	13.03	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	219.4	0	BX	0	13.02	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	220.1	0	BX	0	13.01	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	220.7	0	BX	0	13.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	221.3	0	BX	0	13.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	222.0	0	BX	0	12.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	222.6	0	BX	0	12.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	223.2	0	BX	0	12.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	223.9	0	BX	0	12.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	224.5	0	BX	0	12.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	225.1	0	BX	0	12.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	225.8	0	BX	0	12.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	226.4	0	BX	0	12.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	227.0	0	BX	0	12.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	227.7	0	BX	0	12.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	228.3	0	BX	0	12.91	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	228.9	0	BX	0	12.91	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	229.6	0	BX	0	12.91	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	230.2	0	BX	0	12.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	230.8	0	BX	0	12.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	231.5	0	BX	0	12.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	232.1	0	BX	0	12.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	232.7	0	BX	0	12.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	233.4	0	BX	0	12.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	234.0	0	BX	0	12.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	234.6	0	BX	0	12.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	235.2	0	BX	0	12.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	235.9	0	BX	0	12.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	236.5	0	BX	0	12.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	237.1	0	BX	0	12.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	237.8	0	BX	0	12.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	238.4	0	BX	0	12.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	239.0	0	BX	0	12.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	239.7	0	BX	0	12.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	240.3	0	BX	0	12.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	240.9	0	BX	0	12.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	241.6	0	BX	0	12.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	242.2	0	BX	0	12.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	242.8	0	BX	0	12.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	243.4	0	BX	0	12.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	244.1	0	BX	0	12.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	244.7	0	BX	0	12.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	245.3	0	BX	0	12.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	246.0	0	BX	0	12.60	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	246.6	0	BX	0	12.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	247.2	0	BX	0	12.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	247.9	0	BX	0	12.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	248.5	0	BX	0	12.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	249.1	0	BX	0	12.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	249.8	0	BX	0	12.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	250.4	0	BX	0	12.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	251.0	0	BX	0	12.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	251.6	0	BX	0	12.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	252.3	0	BX	0	12.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	252.9	0	BX	0	12.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	253.5	0	BX	0	12.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	254.2	0	BX	0	12.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	254.8	0	BX	0	12.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	255.4	0	BX	0	12.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	256.1	0	BX	0	12.49	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	256.7	0	BX	0	12.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	257.3	0	BX	0	12.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	257.9	0	BX	0	12.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	258.6	0	BX	0	12.49	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	259.2	0	BX	0	12.49	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	259.8	0	BX	0	12.48	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	260.5	0	BX	0	12.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	261.1	0	BX	0	12.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	261.7	0	BX	0	12.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	262.4	0	BX	0	12.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	263.0	0	BX	0	12.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	263.6	0	BX	0	12.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	264.2	0	BX	0	12.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	264.9	0	BX	0	12.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	265.5	0	BX	0	12.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	266.1	0	BX	0	12.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	266.8	0	BX	0	12.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	267.4	0	BX	0	12.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	268.0	0	BX	0	12.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	268.6	0	BX	0	12.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	269.3	0	BX	0	12.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	269.9	0	BX	0	12.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	270.5	0	BX	0	12.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	271.2	0	BX	0	12.26	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	271.8	0	BX	0	12.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	272.4	0	BX	0	12.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	273.0	0	BX	0	12.21	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	273.7	0	BX	0	12.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	274.3	0	BX	0	12.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	274.9	0	BX	0	12.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	275.6	0	BX	0	12.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	276.2	0	BX	0	12.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	276.8	0	BX	0	12.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	277.4	0	BX	0	12.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	278.1	0	BX	0	12.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	278.7	0	BX	0	12.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	279.3	0	BX	0	12.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	280.0	0	BX	0	12.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	280.6	0	BX	0	12.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	281.2	0	BX	0	12.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	281.8	0	BX	0	12.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	282.5	0	BX	0	12.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	283.1	0	BX	0	12.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	283.7	0	BX	0	12.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	284.4	0	BX	0	12.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	285.0	0	BX	0	12.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	285.6	0	BX	0	12.03	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	286.2	0	BX	0	12.02	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	286.9	0	BX	0	12.01	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	287.5	0	BX	0	12.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	288.1	0	BX	0	11.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	288.7	0	BX	0	11.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	289.4	0	BX	0	11.96	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	290.0	0	BX	0	11.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	290.6	0	BX	0	11.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	291.3	0	BX	0	11.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	291.9	0	BX	0	11.91	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	292.5	0	BX	0	11.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	293.1	0	BX	0	11.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	293.8	0	BX	0	11.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	294.4	0	BX	0	11.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	295.0	0	BX	0	11.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	295.7	0	BX	0	11.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	296.3	0	BX	0	11.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	296.9	0	BX	0	11.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	297.5	0	BX	0	11.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	298.2	0	BX	0	11.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	298.8	0	BX	0	11.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	299.4	0	BX	0	11.85	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	300.0	0	BX	0	11.85	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	300.7	0	BX	0	11.83	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	301.3	0	BX	0	11.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	301.9	0	BX	0	11.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	302.5	0	BX	0	11.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	303.2	0	BX	0	11.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	303.8	0	BX	0	11.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	304.4	0	BX	0	11.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	305.1	0	BX	0	11.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	305.7	0	BX	0	11.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	306.3	0	BX	0	11.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	306.9	0	BX	0	11.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	307.6	0	BX	0	11.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	308.2	0	BX	0	11.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	308.8	0	BX	0	11.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	309.4	0	BX	0	11.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	310.1	0	BX	0	11.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	310.7	0	BX	0	11.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	311.3	0	BX	0	11.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	311.9	0	BX	0	11.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	312.6	0	BX	0	11.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	313.2	0	BX	0	11.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	313.8	0	BX	0	11.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	314.4	0	BX	0	11.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	315.1	0	BX	0	11.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	315.7	0	BX	0	11.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	316.3	0	BX	0	11.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	316.9	0	BX	0	11.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	317.6	0	BX	0	11.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	318.2	0	BX	0	11.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	318.8	0	BX	0	11.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	319.5	0	BX	0	11.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	320.1	0	BX	0	11.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	320.7	0	BX	0	11.61	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	321.3	0	BX	0	11.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	322.0	0	BX	0	11.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	322.6	0	BX	0	11.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	323.2	0	BX	0	11.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	323.8	0	BX	0	11.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	324.5	0	BX	0	11.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	325.1	0	BX	0	11.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	325.7	0	BX	0	11.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	326.3	0	BX	0	11.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	327.0	0	BX	0	11.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	327.6	0	BX	0	11.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	328.2	0	BX	0	11.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	328.8	0	BX	0	11.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	329.5	0	BX	0	11.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	330.1	0	BX	0	11.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	330.7	0	BX	0	11.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	331.3	0	BX	0	11.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	332.0	0	BX	0	11.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	332.6	0	BX	0	11.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	333.2	0	BX	0	11.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	333.8	0	BX	0	11.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	334.5	0	BX	0	11.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	335.1	0	BX	0	11.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	335.7	0	BX	0	11.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	336.3	0	BX	0	11.48	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	336.9	0	BX	0	11.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	337.6	0	BX	0	11.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	338.2	0	BX	0	11.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	338.8	0	BX	0	11.45	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	339.4	0	BX	0	11.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	340.1	0	BX	0	11.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	340.7	0	BX	0	11.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	341.3	0	BX	0	11.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	341.9	0	BX	0	11.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	342.6	0	BX	0	11.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	343.2	0	BX	0	11.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	343.8	0	BX	0	11.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	344.4	0	BX	0	11.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	345.1	0	BX	0	11.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	345.7	0	BX	0	11.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	346.3	0	BX	0	11.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	346.9	0	BX	0	11.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	347.6	0	BX	0	11.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	348.2	0	BX	0	11.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	348.8	0	BX	0	11.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	349.4	0	BX	0	11.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	350.0	0	BX	0	11.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	350.7	0	BX	0	11.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	351.3	0	BX	0	11.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	351.9	0	BX	0	11.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	352.5	0	BX	0	11.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	353.2	0	BX	0	11.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	353.8	0	BX	0	11.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	354.4	0	BX	0	11.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	355.0	0	BX	0	11.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	355.7	0	BX	0	11.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	356.3	0	BX	0	11.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	356.9	0	BX	0	11.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	357.5	0	BX	0	11.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	358.2	0	BX	0	11.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	358.8	0	BX	0	11.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	359.4	0	BX	0	11.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	360.0	0	BX	0	11.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	360.6	0	BX	0	11.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	361.3	0	BX	0	11.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	361.9	0	BX	0	11.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	362.5	0	BX	0	11.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	363.1	0	BX	0	11.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	363.8	0	BX	0	11.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	364.4	0	BX	0	11.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	365.0	0	BX	0	11.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	365.6	0	BX	0	11.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	366.2	0	BX	0	11.21	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	366.9	0	BX	0	11.21	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	367.5	0	BX	0	11.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	368.1	0	BX	0	11.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	368.7	0	BX	0	11.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	369.4	0	BX	0	11.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	370.0	0	BX	0	11.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	370.6	0	BX	0	11.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	371.2	0	BX	0	11.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	371.8	0	BX	0	11.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	372.5	0	BX	0	11.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	373.1	0	BX	0	11.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	373.7	0	BX	0	11.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	374.3	0	BX	0	11.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	375.0	0	BX	0	11.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	375.6	0	BX	0	11.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	376.2	0	BX	0	11.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	376.8	0	BX	0	11.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	377.4	0	BX	0	11.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	378.1	0	BX	0	11.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	378.7	0	BX	0	11.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	379.3	0	BX	0	11.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	379.9	0	BX	0	11.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	380.5	0	BX	0	11.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	381.2	0	BX	0	11.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	381.8	0	BX	0	11.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	382.4	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	383.0	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	383.7	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	384.3	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	384.9	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	385.5	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	386.1	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	386.8	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	387.4	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	388.0	0	BX	0	11.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	388.6	0	BX	0	11.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	389.2	0	BX	0	11.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	389.9	0	BX	0	11.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	390.5	0	BX	0	11.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	391.1	0	BX	0	11.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	391.7	0	BX	0	11.04	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	392.3	0	BX	0	11.01	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	393.0	0	BX	0	11.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	393.6	0	BX	0	11.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	394.2	0	BX	0	11.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	394.8	0	BX	0	11.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	395.4	0	BX	0	10.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	396.1	0	BX	0	10.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	396.7	0	BX	0	10.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	397.3	0	BX	0	10.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	397.9	0	BX	0	10.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	398.5	0	BX	0	10.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	399.2	0	BX	0	10.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	399.8	0	BX	0	10.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	400.4	0	BX	0	10.96	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	401.0	0	BX	0	10.96	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	401.6	0	BX	0	10.96	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	402.3	0	BX	0	10.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	402.9	0	BX	0	10.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	403.5	0	BX	0	10.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	404.1	0	BX	0	10.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	404.7	0	BX	0	10.91	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	405.4	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	406.0	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	406.6	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	407.2	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	407.8	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	408.5	0	BX	0	10.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	409.1	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	409.7	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	410.3	0	BX	0	10.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	410.9	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	411.6	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	412.2	0	BX	0	10.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	412.8	0	BX	0	10.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	413.4	0	BX	0	10.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	414.0	0	BX	0	10.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	414.6	0	BX	0	10.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	415.3	0	BX	0	10.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	415.9	0	BX	0	10.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	416.5	0	BX	0	10.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	417.1	0	BX	0	10.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	417.7	0	BX	0	10.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	418.4	0	BX	0	10.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	419.0	0	BX	0	10.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	419.6	0	BX	0	10.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	420.2	0	BX	0	10.85	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	420.8	0	BX	0	10.85	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	421.5	0	BX	0	10.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	422.1	0	BX	0	10.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	422.7	0	BX	0	10.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	423.3	0	BX	0	10.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	423.9	0	BX	0	10.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	424.5	0	BX	0	10.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	425.2	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	425.8	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	426.4	0	BX	0	10.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	427.0	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	427.6	0	BX	0	10.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	428.3	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	428.9	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	429.5	0	BX	0	10.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	430.1	0	BX	0	10.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	430.7	0	BX	0	10.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	431.3	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	432.0	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	432.6	0	BX	0	10.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	433.2	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	433.8	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	434.4	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	435.0	0	BX	0	10.81	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	435.7	0	BX	0	10.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	436.3	0	BX	0	10.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	436.9	0	BX	0	10.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	437.5	0	BX	0	10.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	438.1	0	BX	0	10.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	438.8	0	BX	0	10.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	439.4	0	BX	0	10.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	440.0	0	BX	0	10.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	440.6	0	BX	0	10.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	441.2	0	BX	0	10.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	441.8	0	BX	0	10.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	442.5	0	BX	0	10.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	443.1	0	BX	0	10.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	443.7	0	BX	0	10.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	444.3	0	BX	0	10.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	444.9	0	BX	0	10.78	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	445.5	0	BX	0	10.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	446.2	0	BX	0	10.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	446.8	0	BX	0	10.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	447.4	0	BX	0	10.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	448.0	0	BX	0	10.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	448.6	0	BX	0	10.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	449.2	0	BX	0	10.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	449.9	0	BX	0	10.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	450.5	0	BX	0	10.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	451.1	0	BX	0	10.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	451.7	0	BX	0	10.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	452.3	0	BX	0	10.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	452.9	0	BX	0	10.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	453.6	0	BX	0	10.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	454.2	0	BX	0	10.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	454.8	0	BX	0	10.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	455.4	0	BX	0	10.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	456.0	0	BX	0	10.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	456.6	0	BX	0	10.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	457.3	0	BX	0	10.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	457.9	0	BX	0	10.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	458.5	0	BX	0	10.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	459.1	0	BX	0	10.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	459.7	0	BX	0	10.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	460.3	0	BX	0	10.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	460.9	0	BX	0	10.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	461.6	0	BX	0	10.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	462.2	0	BX	0	10.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	462.8	0	BX	0	10.67	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	463.4	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	464.0	0	BX	0	10.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	464.6	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	465.3	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	465.9	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	466.5	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	467.1	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	467.7	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	468.3	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	468.9	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	469.6	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	470.2	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	470.8	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	471.4	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	472.0	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	472.6	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	473.3	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	473.9	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	474.5	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	475.1	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	475.7	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	476.3	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	476.9	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	477.6	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	478.2	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	478.8	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	479.4	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	480.0	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	480.6	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	481.2	0	BX	0	10.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	481.9	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	482.5	0	BX	0	10.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	483.1	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	483.7	0	BX	0	10.62	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	484.3	0	BX	0	10.63	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	484.9	0	BX	0	10.62	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	485.5	0	BX	0	10.60	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	486.2	0	BX	0	10.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	486.8	0	BX	0	10.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	487.4	0	BX	0	10.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	488.0	0	BX	0	10.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	488.6	0	BX	0	10.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	489.2	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	489.8	0	BX	0	10.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	490.4	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	491.1	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	491.7	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	492.3	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	492.9	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	493.5	0	BX	0	10.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	494.1	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	494.7	0	BX	0	10.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	495.4	0	BX	0	10.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	496.0	0	BX	0	10.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	496.6	0	BX	0	10.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	497.2	0	BX	0	10.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	497.8	0	BX	0	10.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	498.4	0	BX	0	10.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	499.0	0	BX	0	10.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	499.6	0	BX	0	10.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	500.3	0	BX	0	10.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	500.9	0	BX	0	10.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	501.5	0	BX	0	10.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	502.1	0	BX	0	10.56	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	502.7	0	BX	0	10.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	503.3	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	503.9	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	504.5	0	BX	0	10.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	505.2	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	505.8	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	506.4	0	BX	0	10.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	507.0	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	507.6	0	BX	0	10.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	508.2	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	508.8	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	509.4	0	BX	0	10.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	510.1	0	BX	0	10.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	510.7	0	BX	0	10.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	511.3	0	BX	0	10.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	511.9	0	BX	0	10.53	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	512.5	0	BX	0	10.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	513.1	0	BX	0	10.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	513.7	0	BX	0	10.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	514.3	0	BX	0	10.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	515.0	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	515.6	0	BX	0	10.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	516.2	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	516.8	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	517.4	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	518.0	0	BX	0	10.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	518.6	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	519.2	0	BX	0	10.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	519.9	0	BX	0	10.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	520.5	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	521.1	0	BX	0	10.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	521.7	0	BX	0	10.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	522.3	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	522.9	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	523.5	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	524.1	0	BX	0	10.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	524.7	0	BX	0	10.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	525.4	0	BX	0	10.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	526.0	0	BX	0	10.49	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	526.6	0	BX	0	10.48	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	527.2	0	BX	0	10.48	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	527.8	0	BX	0	10.48	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	528.4	0	BX	0	10.48	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	529.0	0	BX	0	10.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	529.6	0	BX	0	10.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	530.2	0	BX	0	10.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	530.9	0	BX	0	10.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	531.5	0	BX	0	10.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	532.1	0	BX	0	10.46	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	532.7	0	BX	0	10.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	533.3	0	BX	0	10.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	533.9	0	BX	0	10.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	534.5	0	BX	0	10.45	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	535.1	0	BX	0	10.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	535.7	0	BX	0	10.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	536.3	0	BX	0	10.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	537.0	0	BX	0	10.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	537.6	0	BX	0	10.43	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	538.2	0	BX	0	10.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	538.8	0	BX	0	10.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	539.4	0	BX	0	10.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	540.0	0	BX	0	10.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	540.6	0	BX	0	10.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	541.2	0	BX	0	10.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	541.8	0	BX	0	10.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	542.4	0	BX	0	10.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	543.1	0	BX	0	10.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	543.7	0	BX	0	10.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	544.3	0	BX	0	10.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	544.9	0	BX	0	10.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	545.5	0	BX	0	10.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	546.1	0	BX	0	10.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	546.7	0	BX	0	10.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	547.3	0	BX	0	10.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	547.9	0	BX	0	10.37	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	548.5	0	BX	0	10.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	549.2	0	BX	0	10.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	549.8	0	BX	0	10.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	550.4	0	BX	0	10.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	551.0	0	BX	0	10.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	551.6	0	BX	0	10.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	552.2	0	BX	0	10.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	552.8	0	BX	0	10.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	553.4	0	BX	0	10.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	554.0	0	BX	0	10.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	554.6	0	BX	0	10.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	555.2	0	BX	0	10.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	555.9	0	BX	0	10.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	556.5	0	BX	0	10.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	557.1	0	BX	0	10.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	557.7	0	BX	0	10.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	558.3	0	BX	0	10.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	558.9	0	BX	0	10.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	559.5	0	BX	0	10.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	560.1	0	BX	0	10.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	560.7	0	BX	0	10.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	561.3	0	BX	0	10.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	561.9	0	BX	0	10.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	562.6	0	BX	0	10.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	563.2	0	BX	0	10.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	563.8	0	BX	0	10.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	564.4	0	BX	0	10.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	565.0	0	BX	0	10.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	565.6	0	BX	0	10.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	566.2	0	BX	0	10.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	566.8	0	BX	0	10.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	567.4	0	BX	0	10.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	568.0	0	BX	0	10.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	568.6	0	BX	0	10.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	569.2	0	BX	0	10.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	569.8	0	BX	0	10.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	570.5	0	BX	0	10.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	571.1	0	BX	0	10.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	571.7	0	BX	0	10.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	572.3	0	BX	0	10.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	572.9	0	BX	0	10.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	573.5	0	BX	0	10.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	574.1	0	BX	0	10.28	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	574.7	0	BX	0	10.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	575.3	0	BX	0	10.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	575.9	0	BX	0	10.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	576.5	0	BX	0	10.26	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	577.1	0	BX	0	10.26	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	577.7	0	BX	0	10.26	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	578.4	0	BX	0	10.25	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	579.0	0	BX	0	10.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	579.6	0	BX	0	10.21	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	580.2	0	BX	0	10.21	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	580.8	0	BX	0	10.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	581.4	0	BX	0	10.19	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	582.0	0	BX	0	10.19	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	582.6	0	BX	0	10.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	583.2	0	BX	0	10.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	583.8	0	BX	0	10.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	584.4	0	BX	0	10.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	585.0	0	BX	0	10.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	585.6	0	BX	0	10.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	586.2	0	BX	0	10.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	586.9	0	BX	0	10.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	587.5	0	BX	0	10.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	588.1	0	BX	0	10.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	588.7	0	BX	0	10.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	589.3	0	BX	0	10.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	589.9	0	BX	0	10.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	590.5	0	BX	0	10.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	591.1	0	BX	0	10.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	591.7	0	BX	0	10.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	592.3	0	BX	0	10.12	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	592.9	0	BX	0	10.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	593.5	0	BX	0	10.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	594.1	0	BX	0	10.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	594.7	0	BX	0	10.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	595.3	0	BX	0	10.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	596.0	0	BX	0	10.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	596.6	0	BX	0	10.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	597.2	0	BX	0	10.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	597.8	0	BX	0	10.10	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	598.4	0	BX	0	10.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	599.0	0	BX	0	10.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	599.6	0	BX	0	10.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	600.2	0	BX	0	10.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	600.8	0	BX	0	10.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	601.4	0	BX	0	10.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	602.0	0	BX	0	10.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	602.6	0	BX	0	10.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	603.2	0	BX	0	10.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	603.8	0	BX	0	10.06	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	604.4	0	BX	0	10.06	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	605.0	0	BX	0	10.04	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	605.6	0	BX	0	10.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	606.3	0	BX	0	10.04	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	606.9	0	BX	0	10.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	607.5	0	BX	0	10.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	608.1	0	BX	0	10.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	608.7	0	BX	0	10.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	609.3	0	BX	0	10.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	609.9	0	BX	0	10.04	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	610.5	0	BX	0	10.02	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	611.1	0	BX	0	10.01	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	611.7	0	BX	0	10.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	612.3	0	BX	0	9.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	612.9	0	BX	0	9.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	613.5	0	BX	0	9.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	614.1	0	BX	0	9.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	614.7	0	BX	0	9.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	615.3	0	BX	0	9.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	615.9	0	BX	0	9.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	616.5	0	BX	0	9.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	617.1	0	BX	0	9.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	617.7	0	BX	0	9.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	618.3	0	BX	0	9.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	619.0	0	BX	0	9.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	619.6	0	BX	0	9.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	620.2	0	BX	0	9.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	620.8	0	BX	0	9.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	621.4	0	BX	0	9.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	622.0	0	BX	0	9.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	622.6	0	BX	0	9.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	623.2	0	BX	0	9.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	623.8	0	BX	0	9.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	624.4	0	BX	0	9.88	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	625.0	0	BX	0	9.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	625.6	0	BX	0	9.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	626.2	0	BX	0	9.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	626.8	0	BX	0	9.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	627.4	0	BX	0	9.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	628.0	0	BX	0	9.87	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	628.6	0	BX	0	9.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	629.2	0	BX	0	9.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	629.8	0	BX	0	9.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	630.4	0	BX	0	9.85	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	631.0	0	BX	0	9.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	631.6	0	BX	0	9.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	632.2	0	BX	0	9.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	632.8	0	BX	0	9.82	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	633.4	0	BX	0	9.80	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	634.1	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	634.7	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	635.3	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	635.9	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	636.5	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	637.1	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	637.7	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	638.3	0	BX	0	9.79	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	638.9	0	BX	0	9.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	639.5	0	BX	0	9.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	640.1	0	BX	0	9.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	640.7	0	BX	0	9.77	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	641.3	0	BX	0	9.76	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	641.9	0	BX	0	9.75	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	642.5	0	BX	0	9.74	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	643.1	0	BX	0	9.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	643.7	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	644.3	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	644.9	0	BX	0	9.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	645.5	0	BX	0	9.73	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	646.1	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	646.7	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	647.3	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	647.9	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	648.5	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	649.1	0	BX	0	9.72	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	649.7	0	BX	0	9.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	650.3	0	BX	0	9.71	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	650.9	0	BX	0	9.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	651.5	0	BX	0	9.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	652.1	0	BX	0	9.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	652.7	0	BX	0	9.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	653.3	0	BX	0	9.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	653.9	0	BX	0	9.70	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	654.5	0	BX	0	9.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	655.1	0	BX	0	9.69	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	655.7	0	BX	0	9.68	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	656.3	0	BX	0	9.66	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	657.0	0	BX	0	9.65	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	657.6	0	BX	0	9.64	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	658.2	0	BX	0	9.62	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	658.8	0	BX	0	9.61	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	659.4	0	BX	0	9.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	660.0	0	BX	0	9.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	660.6	0	BX	0	9.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	661.2	0	BX	0	9.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	661.8	0	BX	0	9.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	662.4	0	BX	0	9.60	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	663.0	0	BX	0	9.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	663.6	0	BX	0	9.59	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	664.2	0	BX	0	9.58	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	664.8	0	BX	0	9.57	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	665.4	0	BX	0	9.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	666.0	0	BX	0	9.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	666.6	0	BX	0	9.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	667.2	0	BX	0	9.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	667.8	0	BX	0	9.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	668.4	0	BX	0	9.55	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	669.0	0	BX	0	9.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	669.6	0	BX	0	9.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	670.2	0	BX	0	9.54	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	670.8	0	BX	0	9.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	671.4	0	BX	0	9.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	672.0	0	BX	0	9.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	672.6	0	BX	0	9.52	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	673.2	0	BX	0	9.51	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	673.8	0	BX	0	9.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	674.4	0	BX	0	9.50	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	675.0	0	BX	0	9.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	675.6	0	BX	0	9.47	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	676.2	0	BX	0	9.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	676.8	0	BX	0	9.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	677.4	0	BX	0	9.44	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	678.0	0	BX	0	9.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	678.6	0	BX	0	9.42	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	679.2	0	BX	0	9.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	679.8	0	BX	0	9.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	680.4	0	BX	0	9.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	681.0	0	BX	0	9.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	681.6	0	BX	0	9.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	682.2	0	BX	0	9.41	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	682.8	0	BX	0	9.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	683.4	0	BX	0	9.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	684.0	0	BX	0	9.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	684.6	0	BX	0	9.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	685.2	0	BX	0	9.40	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	685.8	0	BX	0	9.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	686.4	0	BX	0	9.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	687.0	0	BX	0	9.39	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	687.6	0	BX	0	9.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	688.2	0	BX	0	9.38	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	688.8	0	BX	0	9.36	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	689.4	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	690.0	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	690.6	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	691.2	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	691.8	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	692.4	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	693.0	0	BX	0	9.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	693.6	0	BX	0	9.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	694.2	0	BX	0	9.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	694.8	0	BX	0	9.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	695.4	0	BX	0	9.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	696.0	0	BX	0	9.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	696.6	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	697.2	0	BX	0	9.35	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	697.8	0	BX	0	9.34	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	698.4	0	BX	0	9.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	699.0	0	BX	0	9.33	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	699.6	0	BX	0	9.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	700.2	0	BX	0	9.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	700.8	0	BX	0	9.32	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	701.4	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	702.0	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	702.6	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	703.2	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	703.8	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	704.4	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	705.0	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	705.6	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	706.1	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	706.7	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	707.3	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	707.9	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	708.5	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	709.1	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	709.7	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	710.3	0	BX	0	9.31	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	710.9	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	711.5	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	712.1	0	BX	0	9.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	712.7	0	BX	0	9.30	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	713.3	0	BX	0	9.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	713.9	0	BX	0	9.29	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	714.5	0	BX	0	9.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	715.1	0	BX	0	9.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	715.7	0	BX	0	9.27	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	716.3	0	BX	0	9.26	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	716.9	0	BX	0	9.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	717.5	0	BX	0	9.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	718.1	0	BX	0	9.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	718.7	0	BX	0	9.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	719.3	0	BX	0	9.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	719.9	0	BX	0	9.24	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	720.5	0	BX	0	9.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	721.1	0	BX	0	9.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	721.7	0	BX	0	9.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	722.3	0	BX	0	9.23	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	722.9	0	BX	0	9.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	723.5	0	BX	0	9.22	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	724.1	0	BX	0	9.21	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	724.7	0	BX	0	9.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	725.3	0	BX	0	9.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	725.9	0	BX	0	9.20	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	726.5	0	BX	0	9.19	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	727.1	0	BX	0	9.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	727.7	0	BX	0	9.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	728.3	0	BX	0	9.18	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	728.8	0	BX	0	9.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	729.4	0	BX	0	9.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	730.0	0	BX	0	9.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	730.6	0	BX	0	9.17	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	731.2	0	BX	0	9.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	731.8	0	BX	0	9.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	732.4	0	BX	0	9.16	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	733.0	0	BX	0	9.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	733.6	0	BX	0	9.15	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	734.2	0	BX	0	9.14	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	734.8	0	BX	0	9.13	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	735.4	0	BX	0	9.11	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	736.0	0	BX	0	9.09	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	736.6	0	BX	0	9.08	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	737.2	0	BX	0	9.07	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	737.8	0	BX	0	9.06	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	738.4	0	BX	0	9.05	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	739.0	0	BX	0	9.04	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	739.6	0	BX	0	9.04	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	740.2	0	BX	0	9.00	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	740.8	0	BX	0	8.99	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	741.4	0	BX	0	8.98	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	742.0	0	BX	0	8.97	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	742.6	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	743.2	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	743.8	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	744.3	0	BX	0	8.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	744.9	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	745.5	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	746.1	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	746.7	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	747.3	0	BX	0	8.95	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	747.9	0	BX	0	8.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	748.5	0	BX	0	8.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	749.1	0	BX	0	8.94	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	749.7	0	BX	0	8.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	750.3	0	BX	0	8.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	750.9	0	BX	0	8.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	751.5	0	BX	0	8.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	752.1	0	BX	0	8.92	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	752.7	0	BX	0	8.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	753.3	0	BX	0	8.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	753.9	0	BX	0	8.93	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	754.5	0	BX	0	8.91	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	755.1	0	BX	0	8.91	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	755.7	0	BX	0	8.90	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	756.2	0	BX	0	8.89	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	756.8	0	BX	0	8.86	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	757.4	0	BX	0	8.85	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	758.0	0	BX	0	8.85	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	758.6	0	BX	0	8.84	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	759.2	0	BX	0	8.83	0
@6902__1996499	001	C	12/01/1996	06:03	67.4350	7.7817	0	759.8	0	BX	0	8.84	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	0.0	0	SD	0	27.74	0	36.33	0	4.44	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	10.0	0	SD	0	27.72	0	36.33	0	4.40	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	25.0	0	SD	0	27.74	0	36.33	0	4.44	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	48.0	0	SD	0	27.30	0	36.27	0	4.45	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	70.0	0	SD	0	26.61	0	36.31	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	88.0	0	SD	0	26.30	0	36.33	0	4.00	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	136.0	0	SD	0	19.40	0	35.61	0	0.20	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	175.0	0	SD	0	15.34	0	35.30	0	0.27	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	302.0	0	SD	0	12.74	0	35.20	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	405.0	0	SD	0	11.22	0	35.11	0	0.50	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	510.0	0	SD	0	10.59	0	35.17	0	0.47	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	611.0	0	SD	0	10.15	0	35.26	0	0.44	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	813.0	0	SD	0	9.10	0	35.26	0	0.52	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	1015.0	0	SD	0	7.42	0	35.08	0	0.69	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	1220.0	0	SD	0	6.19	0	34.94	0	1.15	0
@6935__1959500	001	B	09/21/1959	12:00	66.0000	9.8300	0	1550.0	0	SD	0	4.54	0	34.85	0	1.57	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	0.0	0	SD	0	27.94	0	36.15	0	4.29	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	10.0	0	SD	0	27.90	0	36.15	0	4.21	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	25.0	0	SD	0	27.92	0	36.17	0	4.13	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	45.0	0	SD	0	27.91	0	36.17	0	4.25	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	72.0	0	SD	0	27.36	0	36.20	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	95.0	0	SD	0	24.15	0	35.97	0	2.94	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	143.0	0	SD	0	17.82	0	35.17	0	0.25	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	190.0	0	SD	0	15.20	0	35.17	0	0.27	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	310.0	0	SD	0	12.24	0	35.14	0	0.54	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	415.0	0	SD	0	11.38	0	35.10	0	0.45	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	510.0	0	SD	0	10.55	0	35.10	0	0.45	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	521.0	0	SD	0	9.66	0	35.08	0	0.44	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	800.0	0	SD	0	8.48	0	35.07	0	0.57	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	1000.0	0	SD	0	7.36	0	34.99	0	0.72	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	1200.0	0	SD	0	6.14	0	34.86	0	1.01	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	1485.0	0	SD	0	4.01	0	34.86	0	0.96	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	2000.0	0	SD	0	2.90	0	34.85	0	2.39	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	2500.0	0	SD	0	2.20	0	34.65	0	2.79	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	3000.0	0	SD	0	1.82	0	34.63	0	3.13	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	3500.0	0	SD	0	1.72	0	34.61	0	3.46	0
@6935__1959500	002	B	09/21/1959	21:00	67.6000	9.5500	0	4000.0	0	SD	0	1.72	0	34.61	0	3.44	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	0.0	0	SD	0	27.68	0	36.27	0	4.27	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	10.0	0	SD	0	27.69	0	36.36	0	4.09	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	25.0	0	SD	0	27.70	0	36.31	0	4.15	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	50.0	0	SD	0	27.68	0	36.38	0	4.21	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	75.0	0	SD	0	27.66	0	36.32	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	100.0	0	SD	0	26.66	0	36.31	0	3.42	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	150.0	0	SD	0	18.30	0	35.21	0	0.19	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	195.0	0	SD	0	14.62	0	35.10	0	0.36	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	300.0	0	SD	0	12.42	0	35.26	0	0.27	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	400.0	0	SD	0	11.37	0	35.08	0	0.39	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	415.0	0	SD	0	9.85	4	35.10	4	0.38	4
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	500.0	0	SD	0	10.57	4	35.10	4	0.34	4
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	820.0	0	SD	0	8.35	0	35.19	0	0.78	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	1025.0	0	SD	0	7.04	0	34.86	0	0.79	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	1255.0	0	SD	0	6.18	0	34.76	0	1.03	0
@6935__1959500	003	B	09/22/1959	08:00	69.1300	9.2000	0	1405.0	0	SD	0	4.42	0	35.01	0	0.75	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	0.0	0	BT	0	27.5	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	10.0	0	BT	0	27.5	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	20.0	0	BT	0	27.5	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	30.0	0	BT	0	27.5	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	40.0	0	BT	0	27.4	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	50.0	0	BT	0	27.3	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	60.0	0	BT	0	27.2	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	70.0	0	BT	0	27.1	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	80.0	0	BT	0	27.1	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	86.0	0	BT	0	27.0	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	90.0	0	BT	0	26.2	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	97.0	0	BT	0	24.9	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	100.0	0	BT	0	24.8	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	110.0	0	BT	0	23.5	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	120.0	0	BT	0	22.4	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	127.0	0	BT	0	21.2	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	130.0	0	BT	0	20.9	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	133.0	0	BT	0	20.8	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	140.0	0	BT	0	19.9	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	144.0	0	BT	0	19.2	
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	146.0	0	BT	0	28.4	
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	150.0	0	BT	0	17.9	
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	160.0	0	BT	0	16.6	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	170.0	0	BT	0	15.7	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	180.0	0	BT	0	14.8	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	190.0	0	BT	0	14.2	0
@6939__1980501	001	B	02/07/1980	02:00	65.2000	9.6828	0	200.0	0	BT	0	13.3	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	0.0	0	SD	0	29.23	0	34.493	0	4.54	0			0.21	0	5	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	10.0	0	SD	0	29.22	0	34.501	0	4.48	0			0.21	0	5	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	20.0	0	SD	0	29.20	0	34.528	0	4.55	0			0.21	0	5	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	30.0	0	SD	0	29.18	0	34.558	0	4.65	0			0.21	0	5	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	50.0	0	SD	0	28.68	0	35.100	0	4.54	0			0.26	0	6	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	75.0	0	SD	0	28.22	0	35.746	0	4.36	0			0.26	0	6	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	100.0	0	SD	0	25.98	0	35.584	0	3.10	0			0.74	0	9	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	150.0	0	SD	0	19.30	0	35.230	0	1.30	0			1.84	0	23	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	199.0	0	SD	0	15.50	0	35.168	0	1.60	0			1.78	0	24	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	250.0	0	SD	0	13.66	0	35.127	0	1.68	0			1.78	0	28	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	300.0	0	SD	0	12.32	0	35.112	0	1.52	0			1.94	0	32	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	401.0	0	SD	0	11.14	0	35.087	0	1.61	0			2.16	0	38	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	502.0	0	SD	0	10.75	0	35.131	0	1.30	0			2.23	0	43	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	604.0	0	SD	0	10.05	0	35.125	0	1.00	0			2.42	0	52	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	807.0	0	SD	0	8.42	0	35.046	0	0.76	0			2.71	0	69	0
@6940__1984502	001	B	03/19/1984	02:00	68.3500	5.9000	0	1010.0	0	SD	0	7.16	0	35.004	0	0.96	0			2.84	0	83	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	0.0	0	SD	0	29.50	0	34.407	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	10.0	0	SD	0	29.35	0	34.379	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	20.0	0	SD	0	29.22	0	34.410	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	30.0	0	SD	0	29.05	0	34.848	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	50.0	0	SD	0	28.20	0	34.926	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	75.0	0	SD	0	27.56	0	35.540	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	100.0	0	SD	0	26.21	0	35.586	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	150.0	0	SD	0	19.46	0	35.387	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	200.0	0	SD	0	15.52	0	35.038	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	250.0	0	SD	0	13.16	0	35.104	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	300.0	0	SD	0	12.12	0	35.084	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	399.0	0	SD	0	10.96	0	35.035	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	498.0	0	SD	0	10.44	0	35.033	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	599.0	0	SD	0	10.12	0	35.107	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	800.0	0	SD	0	8.47	0	35.046	0
@6940__1984502	002	B	03/19/1984	11:00	69.0300	5.2000	0	1000.0	0	SD	0	7.15	0	34.991	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	0.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	10.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	20.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	30.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	40.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	50.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	60.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	63.0	0	BT	0	27.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	68.0	0	BT	0	27.3	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	70.0	0	BT	0	27.2	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	80.0	0	BT	0	27.1	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	90.0	0	BT	0	27.0	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	95.0	0	BT	0	26.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	100.0	0	BT	0	25.1	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	110.0	0	BT	0	23.6	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	114.0	0	BT	0	23.0	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	120.0	0	BT	0	20.9	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	130.0	0	BT	0	19.6	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	140.0	0	BT	0	18.4	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	150.0	0	BT	0	17.7	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	155.0	0	BT	0	17.0	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	160.0	0	BT	0	16.8	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	170.0	0	BT	0	16.4	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	180.0	0	BT	0	16.1	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	190.0	0	BT	0	15.3	0
@6948__1981503	001	B	01/28/1981	05:49	65.7000	9.7669	0	200.0	0	BT	0	14.7	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	0.0	0	BT	0	28.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	10.0	0	BT	0	28.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	20.0	0	BT	0	28.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	30.0	0	BT	0	28.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	40.0	0	BT	0	28.2	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	50.0	0	BT	0	28.1	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	60.0	0	BT	0	28.1	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	70.0	0	BT	0	28.1	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	80.0	0	BT	0	28.1	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	85.0	0	BT	0	28.0	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	90.0	0	BT	0	27.4	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	100.0	0	BT	0	26.0	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	110.0	0	BT	0	24.0	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	120.0	0	BT	0	22.0	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	130.0	0	BT	0	20.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	135.0	0	BT	0	19.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	140.0	0	BT	0	19.0	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	150.0	0	BT	0	18.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	160.0	0	BT	0	17.1	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	165.0	0	BT	0	16.7	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	170.0	0	BT	0	16.6	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	180.0	0	BT	0	16.0	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	188.0	0	BT	0	15.2	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	193.0	0	BT	0	15.3	0
@6948__1981503	002	B	01/28/1981	17:49	67.2328	8.9669	0	200.0	0	BT	0	14.6	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	0.0	0	BT	0	28.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	10.0	0	BT	0	28.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	20.0	0	BT	0	28.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	30.0	0	BT	0	28.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	40.0	0	BT	0	28.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	50.0	0	BT	0	28.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	60.0	0	BT	0	28.8	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	70.0	0	BT	0	28.7	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	74.0	0	BT	0	28.6	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	80.0	0	BT	0	27.0	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	90.0	0	BT	0	24.0	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	92.0	0	BT	0	23.1	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	100.0	0	BT	0	22.2	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	105.0	0	BT	0	21.5	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	110.0	0	BT	0	21.4	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	120.0	0	BT	0	19.7	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	124.0	0	BT	0	19.3	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	130.0	0	BT	0	19.2	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	137.0	0	BT	0	19.2	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	140.0	0	BT	0	19.0	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	150.0	0	BT	0	17.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	155.0	0	BT	0	17.2	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	160.0	0	BT	0	16.9	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	170.0	0	BT	0	16.6	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	180.0	0	BT	0	16.2	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	185.0	0	BT	0	15.8	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	190.0	0	BT	0	15.5	0
@6948__1981503	003	B	01/29/1981	05:55	68.7000	8.4000	0	200.0	0	BT	0	15.0	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	0.0	0	BT	0	28.9	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	10.0	0	BT	0	28.9	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	20.0	0	BT	0	28.9	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	30.0	0	BT	0	28.9	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	40.0	0	BT	0	28.9	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	50.0	0	BT	0	28.8	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	60.0	0	BT	0	28.6	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	70.0	0	BT	0	27.7	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	80.0	0	BT	0	25.5	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	90.0	0	BT	0	24.1	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	100.0	0	BT	0	23.5	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	110.0	0	BT	0	20.8	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	115.0	0	BT	0	19.6	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	120.0	0	BT	0	19.4	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	130.0	0	BT	0	18.9	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	140.0	0	BT	0	18.1	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	150.0	0	BT	0	17.4	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	160.0	0	BT	0	16.9	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	170.0	0	BT	0	16.1	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	174.0	0	BT	0	15.8	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	180.0	0	BT	0	15.6	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	184.0	0	BT	0	15.1	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	190.0	0	BT	0	15.0	0
@6948__1981503	004	B	01/29/1981	17:55	68.6000	8.4828	0	200.0	0	BT	0	14.8	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	0.0	0	BT	0	28.4	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	10.0	0	BT	0	28.3	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	20.0	0	BT	0	28.3	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	30.0	0	BT	0	28.3	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	40.0	0	BT	0	28.2	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	50.0	0	BT	0	28.1	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	60.0	0	BT	0	27.9	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	70.0	0	BT	0	27.7	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	80.0	0	BT	0	27.8	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	90.0	0	BT	0	27.1	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	95.0	0	BT	0	25.4	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	100.0	0	BT	0	23.2	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	105.0	0	BT	0	22.1	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	110.0	0	BT	0	21.7	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	115.0	0	BT	0	20.3	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	120.0	0	BT	0	19.8	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	130.0	0	BT	0	19.0	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	140.0	0	BT	0	17.3	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	150.0	0	BT	0	16.3	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	160.0	0	BT	0	15.5	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	170.0	0	BT	0	14.9	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	180.0	0	BT	0	14.1	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	190.0	0	BT	0	13.4	0
@6952__1979504	001	B	08/28/1979	05:55	66.9169	5.3328	0	200.0	0	BT	0	13.0	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	0.0	0	BT	0	28.3	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	10.0	0	BT	0	28.3	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	20.0	0	BT	0	28.2	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	30.0	0	BT	0	28.2	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	40.0	0	BT	0	28.1	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	50.0	0	BT	0	28.0	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	60.0	0	BT	0	28.0	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	70.0	0	BT	0	27.9	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	80.0	0	BT	0	27.8	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	90.0	0	BT	0	27.5	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	95.0	0	BT	0	26.0	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	100.0	0	BT	0	23.1	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	110.0	0	BT	0	21.4	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	115.0	0	BT	0	19.9	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	120.0	0	BT	0	19.5	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	130.0	0	BT	0	19.1	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	140.0	0	BT	0	16.9	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	150.0	0	BT	0	16.1	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	160.0	0	BT	0	15.6	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	170.0	0	BT	0	14.4	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	180.0	0	BT	0	13.8	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	190.0	0	BT	0	13.5	0
@6952__1979504	002	B	08/28/1979	11:45	66.0828	5.5000	0	200.0	0	BT	0	13.1	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	0.0	0	BX	0	28.52	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	10.0	0	BX	0	28.46	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	20.0	0	BX	0	28.43	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	30.0	0	BX	0	28.40	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	40.0	0	BX	0	28.36	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	50.0	0	BX	0	28.22	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	60.0	0	BX	0	28.18	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	70.0	0	BX	0	27.79	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	80.0	0	BX	0	26.88	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	90.0	0	BX	0	26.02	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	100.0	0	BX	0	22.65	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	110.0	0	BX	0	21.89	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	120.0	0	BX	0	20.71	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	130.0	0	BX	0	19.02	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	140.0	0	BX	0	17.79	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	150.0	0	BX	0	17.14	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	160.0	0	BX	0	15.73	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	170.0	0	BX	0	15.01	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	180.0	0	BX	0	14.51	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	190.0	0	BX	0	14.03	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	200.0	0	BX	0	13.63	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	210.0	0	BX	0	13.47	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	220.0	0	BX	0	13.13	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	230.0	0	BX	0	12.98	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	240.0	0	BX	0	12.78	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	250.0	0	BX	0	12.68	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	260.0	0	BX	0	12.57	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	270.0	0	BX	0	12.50	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	280.0	0	BX	0	12.35	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	290.0	0	BX	0	12.24	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	300.0	0	BX	0	12.10	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	310.0	0	BX	0	11.93	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	320.0	0	BX	0	11.84	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	330.0	0	BX	0	11.67	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	340.0	0	BX	0	11.63	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	350.0	0	BX	0	11.43	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	360.0	0	BX	0	11.40	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	370.0	0	BX	0	11.34	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	380.0	0	BX	0	11.28	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	390.0	0	BX	0	11.25	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	400.0	0	BX	0	11.18	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	410.0	0	BX	0	11.19	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	420.0	0	BX	0	11.02	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	430.0	0	BX	0	10.97	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	440.0	0	BX	0	10.90	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	450.0	0	BX	0	10.79	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	460.0	0	BX	0	10.75	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	470.0	0	BX	0	10.69	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	480.0	0	BX	0	10.65	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	490.0	0	BX	0	10.61	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	500.0	0	BX	0	10.59	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	510.0	0	BX	0	10.56	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	520.0	0	BX	0	10.48	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	530.0	0	BX	0	10.44	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	540.0	0	BX	0	10.41	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	550.0	0	BX	0	10.40	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	560.0	0	BX	0	10.39	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	570.0	0	BX	0	10.30	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	580.0	0	BX	0	10.27	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	590.0	0	BX	0	10.21	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	600.0	0	BX	0	10.14	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	610.0	0	BX	0	10.10	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	620.0	0	BX	0	10.06	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	630.0	0	BX	0	9.97	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	640.0	0	BX	0	9.85	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	650.0	0	BX	0	9.77	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	660.0	0	BX	0	9.75	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	670.0	0	BX	0	9.64	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	680.0	0	BX	0	9.56	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	690.0	0	BX	0	9.52	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	700.0	0	BX	0	9.46	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	710.0	0	BX	0	9.45	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	720.0	0	BX	0	9.33	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	730.0	0	BX	0	9.26	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	740.0	0	BX	0	9.07	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	750.0	0	BX	0	8.88	0
@6959__1992505	001	B	03/19/1992	19:42	65.7800	5.5500	0	760.0	0	BX	0	8.88	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	0.0	0	BX	4	99.90	
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	5.0	0	BX	4	28.27	
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	10.0	0	BX	4	28.26	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	15.0	0	BX	4	28.27	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	20.0	0	BX	4	28.27	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	25.0	0	BX	4	28.26	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	30.0	0	BX	4	28.25	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	35.0	0	BX	4	28.40	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	40.0	0	BX	4	28.27	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	45.0	0	BX	4	28.28	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	50.0	0	BX	4	28.08	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	55.0	0	BX	4	28.18	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	60.0	0	BX	4	27.88	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	65.0	0	BX	4	27.69	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	70.0	0	BX	4	27.50	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	75.0	0	BX	4	27.38	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	80.0	0	BX	4	25.58	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	85.0	0	BX	4	24.60	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	90.0	0	BX	4	23.10	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	95.0	0	BX	4	22.67	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	100.0	0	BX	4	21.15	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	105.0	0	BX	4	20.42	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	110.0	0	BX	4	19.34	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	115.0	0	BX	4	18.44	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	120.0	0	BX	4	18.20	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	125.0	0	BX	4	18.08	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	130.0	0	BX	4	17.50	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	135.0	0	BX	4	17.26	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	140.0	0	BX	4	16.99	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	145.0	0	BX	4	16.92	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	150.0	0	BX	4	16.85	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	155.0	0	BX	4	16.70	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	160.0	0	BX	4	16.54	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	165.0	0	BX	4	16.42	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	170.0	0	BX	4	16.29	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	175.0	0	BX	4	16.27	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	180.0	0	BX	4	16.24	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	185.0	0	BX	4	16.13	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	190.0	0	BX	4	16.01	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	195.0	0	BX	4	15.96	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	200.0	0	BX	4	15.77	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	205.0	0	BX	4	15.52	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	210.0	0	BX	4	15.06	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	215.0	0	BX	4	14.91	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	220.0	0	BX	4	14.80	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	225.0	0	BX	4	14.64	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	230.0	0	BX	4	14.44	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	235.0	0	BX	4	14.23	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	240.0	0	BX	4	13.93	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	245.0	0	BX	4	13.76	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	250.0	0	BX	4	13.65	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	255.0	0	BX	4	13.64	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	260.0	0	BX	4	13.57	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	265.0	0	BX	4	13.54	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	270.0	0	BX	4	13.45	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	275.0	0	BX	4	13.26	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	280.0	0	BX	4	13.15	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	285.0	0	BX	4	13.08	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	290.0	0	BX	4	13.02	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	295.0	0	BX	4	12.96	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	300.0	0	BX	4	12.83	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	305.0	0	BX	4	12.70	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	310.0	0	BX	4	12.65	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	315.0	0	BX	4	12.52	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	320.0	0	BX	4	12.46	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	325.0	0	BX	4	12.42	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	330.0	0	BX	4	12.34	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	335.0	0	BX	4	12.24	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	340.0	0	BX	4	12.17	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	345.0	0	BX	4	12.05	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	350.0	0	BX	4	11.92	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	355.0	0	BX	4	11.86	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	360.0	0	BX	4	11.77	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	365.0	0	BX	4	11.73	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	370.0	0	BX	4	11.69	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	375.0	0	BX	4	11.60	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	380.0	0	BX	4	11.56	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	385.0	0	BX	4	11.52	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	390.0	0	BX	4	11.47	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	395.0	0	BX	4	11.46	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	400.0	0	BX	4	11.40	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	405.0	0	BX	4	11.32	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	410.0	0	BX	4	11.30	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	415.0	0	BX	4	11.26	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	420.0	0	BX	4	11.19	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	425.0	0	BX	4	11.13	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	430.0	0	BX	4	11.07	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	435.0	0	BX	4	11.05	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	440.0	0	BX	4	10.96	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	445.0	0	BX	4	10.92	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	450.0	0	BX	4	10.94	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	455.0	0	BX	4	10.89	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	460.0	0	BX	4	10.86	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	465.0	0	BX	4	10.85	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	470.0	0	BX	4	10.84	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	475.0	0	BX	4	10.83	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	480.0	0	BX	4	10.77	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	485.0	0	BX	4	10.71	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	490.0	0	BX	4	10.59	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	495.0	0	BX	4	10.53	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	500.0	0	BX	4	10.47	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	505.0	0	BX	4	10.44	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	510.0	0	BX	4	10.48	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	515.0	0	BX	4	10.51	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	520.0	0	BX	4	10.56	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	525.0	0	BX	4	10.53	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	530.0	0	BX	4	10.49	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	535.0	0	BX	4	10.42	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	540.0	0	BX	4	10.39	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	545.0	0	BX	4	10.34	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	550.0	0	BX	4	10.32	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	555.0	0	BX	4	10.32	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	560.0	0	BX	4	10.34	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	565.0	0	BX	4	10.28	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	570.0	0	BX	4	10.18	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	575.0	0	BX	4	10.14	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	580.0	0	BX	4	10.10	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	585.0	0	BX	4	10.07	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	590.0	0	BX	4	10.02	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	595.0	0	BX	4	10.02	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	600.0	0	BX	4	9.98	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	605.0	0	BX	4	9.97	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	610.0	0	BX	4	9.96	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	615.0	0	BX	4	9.96	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	620.0	0	BX	4	9.96	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	625.0	0	BX	4	9.97	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	630.0	0	BX	4	9.97	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	635.0	0	BX	4	9.92	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	640.0	0	BX	4	9.91	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	645.0	0	BX	4	9.87	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	650.0	0	BX	4	9.82	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	655.0	0	BX	4	9.81	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	660.0	0	BX	4	9.80	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	665.0	0	BX	4	9.67	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	670.0	0	BX	4	9.63	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	675.0	0	BX	4	9.60	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	680.0	0	BX	4	9.57	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	685.0	0	BX	4	9.56	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	690.0	0	BX	4	9.56	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	695.0	0	BX	4	9.39	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	700.0	0	BX	4	9.33	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	705.0	0	BX	4	9.26	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	710.0	0	BX	4	9.18	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	715.0	0	BX	4	9.08	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	720.0	0	BX	4	9.02	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	725.0	0	BX	4	8.94	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	730.0	0	BX	4	8.87	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	735.0	0	BX	4	8.83	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	740.0	0	BX	4	8.81	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	745.0	0	BX	4	8.77	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	750.0	0	BX	4	8.76	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	755.0	0	BX	4	8.75	0
@6959__1992505	002	B	03/20/1992	02:03	66.4667	7.1333	0	760.0	0	BX	4	8.68	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	0.0	0	BX	0	99.90	
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	5.0	0	BX	0	28.30	
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	10.0	0	BX	0	28.25	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	15.0	0	BX	0	28.20	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	20.0	0	BX	0	28.18	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	25.0	0	BX	0	28.15	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	30.0	0	BX	0	28.02	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	35.0	0	BX	0	28.14	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	40.0	0	BX	0	28.14	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	45.0	0	BX	0	28.10	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	50.0	0	BX	0	28.05	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	55.0	0	BX	0	27.90	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	60.0	0	BX	0	27.84	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	65.0	0	BX	0	27.88	0
@6959__1992505	003	B	03/20/1992	07:22	67.0000	8.3500	0	70.0	0	BX	0	27.71	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	0.0	0	BX	0	99.90	
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	5.0	0	BX	0	28.31	
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	10.0	0	BX	0	27.99	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	15.0	0	BX	0	27.97	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	20.0	0	BX	0	27.96	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	25.0	0	BX	0	27.94	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	30.0	0	BX	0	27.90	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	35.0	0	BX	0	27.73	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	40.0	0	BX	0	27.70	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	45.0	0	BX	0	27.67	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	50.0	0	BX	0	27.66	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	55.0	0	BX	0	27.73	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	60.0	0	BX	0	27.64	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	65.0	0	BX	0	27.61	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	70.0	0	BX	0	27.51	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	75.0	0	BX	0	27.39	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	80.0	0	BX	0	27.31	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	85.0	0	BX	0	27.25	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	90.0	0	BX	0	27.30	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	95.0	0	BX	0	27.17	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	100.0	0	BX	0	26.69	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	105.0	0	BX	0	25.77	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	110.0	0	BX	0	25.07	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	115.0	0	BX	0	24.14	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	120.0	0	BX	0	23.11	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	125.0	0	BX	0	22.65	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	130.0	0	BX	0	21.87	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	135.0	0	BX	0	20.54	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	140.0	0	BX	0	20.15	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	145.0	0	BX	0	19.49	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	150.0	0	BX	0	18.73	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	155.0	0	BX	0	18.59	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	160.0	0	BX	0	18.41	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	165.0	0	BX	0	17.96	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	170.0	0	BX	0	17.37	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	175.0	0	BX	0	17.11	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	180.0	0	BX	0	16.85	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	185.0	0	BX	0	16.36	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	190.0	0	BX	0	16.01	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	195.0	0	BX	0	15.41	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	200.0	0	BX	0	14.89	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	205.0	0	BX	0	14.62	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	210.0	0	BX	0	14.18	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	215.0	0	BX	0	14.17	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	220.0	0	BX	0	13.95	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	225.0	0	BX	0	13.67	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	230.0	0	BX	0	13.61	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	235.0	0	BX	0	13.45	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	240.0	0	BX	0	13.32	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	245.0	0	BX	0	13.21	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	250.0	0	BX	0	13.12	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	255.0	0	BX	0	13.07	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	260.0	0	BX	0	13.00	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	265.0	0	BX	0	12.94	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	270.0	0	BX	0	12.88	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	275.0	0	BX	0	12.94	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	280.0	0	BX	0	13.10	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	285.0	0	BX	0	13.06	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	290.0	0	BX	0	12.98	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	295.0	0	BX	0	12.90	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	300.0	0	BX	0	12.83	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	305.0	0	BX	0	12.78	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	310.0	0	BX	0	12.63	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	315.0	0	BX	0	12.54	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	320.0	0	BX	0	12.46	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	325.0	0	BX	0	12.37	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	330.0	0	BX	0	12.33	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	335.0	0	BX	0	12.27	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	340.0	0	BX	0	12.18	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	345.0	0	BX	0	12.09	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	350.0	0	BX	0	12.03	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	355.0	0	BX	0	11.97	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	360.0	0	BX	0	11.86	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	365.0	0	BX	0	11.85	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	370.0	0	BX	0	11.77	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	375.0	0	BX	0	11.72	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	380.0	0	BX	0	11.69	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	385.0	0	BX	0	11.63	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	390.0	0	BX	0	11.59	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	395.0	0	BX	0	11.56	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	400.0	0	BX	0	11.54	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	405.0	0	BX	0	11.50	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	410.0	0	BX	0	11.47	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	415.0	0	BX	0	11.46	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	420.0	0	BX	0	11.44	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	425.0	0	BX	0	11.39	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	430.0	0	BX	0	11.38	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	435.0	0	BX	0	11.39	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	440.0	0	BX	0	11.43	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	445.0	0	BX	0	11.40	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	450.0	0	BX	0	11.41	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	455.0	0	BX	0	11.38	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	460.0	0	BX	0	11.37	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	465.0	0	BX	0	11.36	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	470.0	0	BX	0	11.33	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	475.0	0	BX	0	11.32	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	480.0	0	BX	0	11.30	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	485.0	0	BX	0	11.28	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	490.0	0	BX	0	11.26	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	495.0	0	BX	0	11.19	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	500.0	0	BX	0	11.14	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	505.0	0	BX	0	11.06	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	510.0	0	BX	0	11.07	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	515.0	0	BX	0	11.05	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	520.0	0	BX	0	10.95	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	525.0	0	BX	0	10.89	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	530.0	0	BX	0	10.89	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	535.0	0	BX	0	10.85	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	540.0	0	BX	0	10.84	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	545.0	0	BX	0	10.77	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	550.0	0	BX	0	10.75	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	555.0	0	BX	0	10.73	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	560.0	0	BX	0	10.77	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	565.0	0	BX	0	10.76	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	570.0	0	BX	0	10.75	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	575.0	0	BX	0	10.75	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	580.0	0	BX	0	10.73	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	585.0	0	BX	0	10.71	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	590.0	0	BX	0	10.68	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	595.0	0	BX	0	10.65	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	600.0	0	BX	0	10.67	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	605.0	0	BX	0	10.66	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	610.0	0	BX	0	10.60	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	615.0	0	BX	0	10.59	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	620.0	0	BX	0	10.59	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	625.0	0	BX	0	10.56	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	630.0	0	BX	0	10.52	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	635.0	0	BX	0	10.50	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	640.0	0	BX	0	10.49	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	645.0	0	BX	0	10.46	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	650.0	0	BX	0	10.43	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	655.0	0	BX	0	10.43	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	660.0	0	BX	0	10.46	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	665.0	0	BX	0	10.44	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	670.0	0	BX	0	10.40	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	675.0	0	BX	0	10.38	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	680.0	0	BX	0	10.32	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	685.0	0	BX	0	10.26	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	690.0	0	BX	0	10.21	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	695.0	0	BX	0	10.11	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	700.0	0	BX	0	10.05	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	705.0	0	BX	0	10.02	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	710.0	0	BX	0	10.01	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	715.0	0	BX	0	10.01	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	720.0	0	BX	0	9.98	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	725.0	0	BX	0	9.93	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	730.0	0	BX	0	9.87	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	735.0	0	BX	0	9.83	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	740.0	0	BX	0	9.77	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	745.0	0	BX	0	9.67	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	750.0	0	BX	0	9.66	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	755.0	0	BX	0	9.61	0
@6959__1992505	004	B	03/20/1992	13:31	67.7000	9.8167	0	760.0	0	BX	0	9.56	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	0.6	0	BX	0	29.278	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	1.3	0	BX	0	29.106	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	2.0	0	BX	0	29.039	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	2.6	0	BX	0	29.021	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	3.3	0	BX	0	29.015	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	4.0	0	BX	0	29.015	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	4.6	0	BX	0	29.011	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	5.3	0	BX	0	29.013	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	6.0	0	BX	0	29.017	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	6.6	0	BX	0	29.063	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	7.3	0	BX	0	29.056	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	8.0	0	BX	0	29.053	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	8.6	0	BX	0	29.054	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	9.3	0	BX	0	29.054	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	10.0	0	BX	0	29.052	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	10.7	0	BX	0	29.046	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	11.3	0	BX	0	29.051	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	12.0	0	BX	0	29.041	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	12.7	0	BX	0	29.039	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	13.3	0	BX	0	29.030	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	14.0	0	BX	0	29.017	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	14.7	0	BX	0	29.012	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	15.3	0	BX	0	29.008	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	16.0	0	BX	0	29.004	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	16.7	0	BX	0	28.997	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	17.3	0	BX	0	28.989	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	18.0	0	BX	0	28.977	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	18.7	0	BX	0	28.974	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	19.3	0	BX	0	28.963	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	20.0	0	BX	0	28.964	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	20.7	0	BX	0	28.956	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	21.3	0	BX	0	28.948	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	22.0	0	BX	0	28.943	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	22.7	0	BX	0	28.943	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	23.3	0	BX	0	28.943	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	24.0	0	BX	0	28.941	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	24.7	0	BX	0	28.939	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	25.3	0	BX	0	28.939	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	26.0	0	BX	0	28.941	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	26.7	0	BX	0	28.937	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	27.3	0	BX	0	28.937	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	28.0	0	BX	0	28.932	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	28.7	0	BX	0	28.929	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	29.3	0	BX	0	28.918	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	30.0	0	BX	0	28.901	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	30.7	0	BX	0	28.845	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	31.3	0	BX	0	28.789	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	32.0	0	BX	0	28.715	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	32.7	0	BX	0	28.643	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	33.4	0	BX	0	28.603	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	34.0	0	BX	0	28.588	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	34.7	0	BX	0	28.563	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	35.4	0	BX	0	28.527	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	36.0	0	BX	0	28.489	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	36.7	0	BX	0	28.457	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	37.4	0	BX	0	28.436	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	38.0	0	BX	0	28.429	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	38.7	0	BX	0	28.416	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	39.4	0	BX	0	28.409	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	40.0	0	BX	0	28.398	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	40.7	0	BX	0	28.377	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	41.3	0	BX	0	28.365	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	42.0	0	BX	0	28.352	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	42.7	0	BX	0	28.328	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	43.3	0	BX	0	28.302	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	44.0	0	BX	0	28.275	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	44.7	0	BX	0	28.227	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	45.3	0	BX	0	28.135	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	46.0	0	BX	0	28.015	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	46.7	0	BX	0	27.908	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	47.3	0	BX	0	27.809	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	48.0	0	BX	0	27.746	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	48.7	0	BX	0	27.706	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	49.3	0	BX	0	27.686	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	50.0	0	BX	0	27.662	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	50.7	0	BX	0	27.656	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	51.3	0	BX	0	27.656	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	52.0	0	BX	0	27.656	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	52.7	0	BX	0	27.659	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	53.3	0	BX	0	27.665	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	54.0	0	BX	0	27.659	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	54.7	0	BX	0	27.639	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	55.3	0	BX	0	27.575	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	56.0	0	BX	0	27.517	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	56.7	0	BX	0	27.507	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	57.3	0	BX	0	27.515	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	58.0	0	BX	0	27.522	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	58.7	0	BX	0	27.528	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	59.3	0	BX	0	27.538	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	60.0	0	BX	0	27.553	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	60.7	0	BX	0	27.567	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	61.3	0	BX	0	27.575	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	62.0	0	BX	0	27.581	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	62.6	0	BX	0	27.586	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	63.3	0	BX	0	27.571	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	64.0	0	BX	0	27.558	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	64.6	0	BX	0	27.530	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	65.3	0	BX	0	27.511	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	66.0	0	BX	0	27.503	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	66.6	0	BX	0	27.495	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	67.3	0	BX	0	27.496	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	68.0	0	BX	0	27.474	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	68.6	0	BX	0	27.447	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	69.3	0	BX	0	27.349	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	70.0	0	BX	0	27.285	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	70.6	0	BX	0	27.219	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	71.3	0	BX	0	27.175	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	72.0	0	BX	0	27.165	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	72.6	0	BX	0	27.183	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	73.3	0	BX	0	27.222	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	73.9	0	BX	0	27.249	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	74.6	0	BX	0	27.242	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	75.3	0	BX	0	27.229	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	75.9	0	BX	0	27.188	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	76.6	0	BX	0	27.117	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	77.3	0	BX	0	27.027	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	77.9	0	BX	0	26.991	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	78.6	0	BX	0	26.912	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	79.3	0	BX	0	26.811	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	79.9	0	BX	0	26.775	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	80.6	0	BX	0	26.744	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	81.2	0	BX	0	26.712	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	81.9	0	BX	0	26.652	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	82.6	0	BX	0	26.587	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	83.2	0	BX	0	26.477	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	83.9	0	BX	0	26.388	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	84.6	0	BX	0	26.296	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	85.2	0	BX	0	26.259	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	85.9	0	BX	0	26.218	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	86.6	0	BX	0	26.197	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	87.2	0	BX	0	26.201	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	87.9	0	BX	0	26.245	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	88.5	0	BX	0	26.292	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	89.2	0	BX	0	26.374	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	89.9	0	BX	0	26.459	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	90.5	0	BX	0	26.475	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	91.2	0	BX	0	26.472	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	91.9	0	BX	0	26.436	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	92.5	0	BX	0	26.354	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	93.2	0	BX	0	26.266	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	93.8	0	BX	0	26.221	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	94.5	0	BX	0	26.158	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	95.2	0	BX	0	26.003	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	95.8	0	BX	0	25.898	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	96.5	0	BX	0	25.858	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	97.2	0	BX	0	25.861	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	97.8	0	BX	0	25.862	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	98.5	0	BX	0	25.888	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	99.1	0	BX	0	25.903	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	99.8	0	BX	0	25.769	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	100.5	0	BX	0	25.660	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	101.1	0	BX	0	25.565	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	101.8	0	BX	0	25.438	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	102.5	0	BX	0	25.262	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	103.1	0	BX	0	25.041	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	103.8	0	BX	0	24.790	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	104.4	0	BX	0	24.605	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	105.1	0	BX	0	24.546	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	105.8	0	BX	0	24.509	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	106.4	0	BX	0	24.421	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	107.1	0	BX	0	24.371	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	107.8	0	BX	0	24.338	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	108.4	0	BX	0	24.291	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	109.1	0	BX	0	24.248	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	109.7	0	BX	0	24.232	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	110.4	0	BX	0	24.194	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	111.1	0	BX	0	24.129	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	111.7	0	BX	0	24.069	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	112.4	0	BX	0	23.892	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	113.0	0	BX	0	23.704	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	113.7	0	BX	0	23.588	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	114.4	0	BX	0	23.499	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	115.0	0	BX	0	23.434	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	115.7	0	BX	0	23.376	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	116.4	0	BX	0	23.301	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	117.0	0	BX	0	23.215	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	117.7	0	BX	0	23.127	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	118.3	0	BX	0	23.058	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	119.0	0	BX	0	23.010	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	119.7	0	BX	0	22.955	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	120.3	0	BX	0	22.824	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	121.0	0	BX	0	22.762	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	121.6	0	BX	0	22.720	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	122.3	0	BX	0	22.610	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	123.0	0	BX	0	22.510	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	123.6	0	BX	0	22.460	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	124.3	0	BX	0	22.449	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	124.9	0	BX	0	22.441	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	125.6	0	BX	0	22.431	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	126.3	0	BX	0	22.426	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	126.9	0	BX	0	22.420	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	127.6	0	BX	0	22.400	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	128.2	0	BX	0	22.387	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	128.9	0	BX	0	22.369	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	129.6	0	BX	0	22.331	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	130.2	0	BX	0	22.284	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	130.9	0	BX	0	22.240	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	131.6	0	BX	0	22.205	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	132.2	0	BX	0	22.025	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	132.9	0	BX	0	21.748	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	133.5	0	BX	0	21.398	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	134.2	0	BX	0	21.129	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	134.9	0	BX	0	20.993	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	135.5	0	BX	0	20.933	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	136.2	0	BX	0	20.886	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	136.8	0	BX	0	20.857	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	137.5	0	BX	0	20.725	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	138.2	0	BX	0	20.516	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	138.8	0	BX	0	20.377	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	139.5	0	BX	0	20.286	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	140.1	0	BX	0	20.202	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	140.8	0	BX	0	20.115	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	141.4	0	BX	0	19.995	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	142.1	0	BX	0	19.839	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	142.8	0	BX	0	19.746	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	143.4	0	BX	0	19.696	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	144.1	0	BX	0	19.634	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	144.7	0	BX	0	19.591	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	145.4	0	BX	0	19.566	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	146.1	0	BX	0	19.560	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	146.7	0	BX	0	19.563	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	147.4	0	BX	0	19.556	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	148.0	0	BX	0	19.544	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	148.7	0	BX	0	19.397	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	149.4	0	BX	0	19.277	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	150.0	0	BX	0	19.224	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	150.7	0	BX	0	19.164	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	151.3	0	BX	0	19.125	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	152.0	0	BX	0	19.098	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	152.7	0	BX	0	19.070	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	153.3	0	BX	0	19.025	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	154.0	0	BX	0	18.933	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	154.6	0	BX	0	18.825	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	155.3	0	BX	0	18.769	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	155.9	0	BX	0	18.748	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	156.6	0	BX	0	18.738	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	157.3	0	BX	0	18.599	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	157.9	0	BX	0	18.511	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	158.6	0	BX	0	18.473	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	159.2	0	BX	0	18.439	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	159.9	0	BX	0	18.392	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	160.6	0	BX	0	18.322	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	161.2	0	BX	0	18.262	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	161.9	0	BX	0	18.100	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	162.5	0	BX	0	17.960	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	163.2	0	BX	0	17.865	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	163.8	0	BX	0	17.735	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	164.5	0	BX	0	17.638	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	165.2	0	BX	0	17.517	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	165.8	0	BX	0	17.460	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	166.5	0	BX	0	17.397	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	167.1	0	BX	0	17.370	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	167.8	0	BX	0	17.366	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	168.5	0	BX	0	17.361	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	169.1	0	BX	0	17.357	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	169.8	0	BX	0	17.333	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	170.4	0	BX	0	17.318	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	171.1	0	BX	0	17.293	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	171.7	0	BX	0	17.239	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	172.4	0	BX	0	17.187	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	173.1	0	BX	0	17.153	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	173.7	0	BX	0	17.113	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	174.4	0	BX	0	17.034	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	175.0	0	BX	0	16.967	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	175.7	0	BX	0	16.910	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	176.3	0	BX	0	16.842	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	177.0	0	BX	0	16.760	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	177.7	0	BX	0	16.699	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	178.3	0	BX	0	16.665	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	179.0	0	BX	0	16.631	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	179.6	0	BX	0	16.590	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	180.3	0	BX	0	16.476	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	180.9	0	BX	0	16.401	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	181.6	0	BX	0	16.379	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	182.3	0	BX	0	16.343	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	182.9	0	BX	0	16.213	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	183.6	0	BX	0	16.134	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	184.2	0	BX	0	16.091	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	184.9	0	BX	0	16.024	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	185.5	0	BX	0	15.936	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	186.2	0	BX	0	15.868	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	186.8	0	BX	0	15.798	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	187.5	0	BX	0	15.753	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	188.2	0	BX	0	15.700	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	188.8	0	BX	0	15.661	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	189.5	0	BX	0	15.617	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	190.1	0	BX	0	15.574	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	190.8	0	BX	0	15.538	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	191.4	0	BX	0	15.501	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	192.1	0	BX	0	15.461	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	192.8	0	BX	0	15.376	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	193.4	0	BX	0	15.332	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	194.1	0	BX	0	15.300	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	194.7	0	BX	0	15.273	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	195.4	0	BX	0	15.255	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	196.0	0	BX	0	15.238	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	196.7	0	BX	0	15.186	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	197.3	0	BX	0	15.133	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	198.0	0	BX	0	15.096	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	198.7	0	BX	0	15.070	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	199.3	0	BX	0	15.044	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	200.0	0	BX	0	15.017	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	200.6	0	BX	0	14.957	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	201.3	0	BX	0	14.909	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	201.9	0	BX	0	14.883	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	202.6	0	BX	0	14.865	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	203.2	0	BX	0	14.850	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	203.9	0	BX	0	14.841	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	204.6	0	BX	0	14.831	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	205.2	0	BX	0	14.824	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	205.9	0	BX	0	14.812	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	206.5	0	BX	0	14.803	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	207.2	0	BX	0	14.797	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	207.8	0	BX	0	14.789	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	208.5	0	BX	0	14.783	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	209.1	0	BX	0	14.775	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	209.8	0	BX	0	14.769	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	210.4	0	BX	0	14.755	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	211.1	0	BX	0	14.747	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	211.8	0	BX	0	14.743	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	212.4	0	BX	0	14.740	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	213.1	0	BX	0	14.732	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	213.7	0	BX	0	14.700	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	214.4	0	BX	0	14.639	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	215.0	0	BX	0	14.605	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	215.7	0	BX	0	14.591	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	216.3	0	BX	0	14.576	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	217.0	0	BX	0	14.567	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	217.6	0	BX	0	14.567	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	218.3	0	BX	0	14.565	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	219.0	0	BX	0	14.549	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	219.6	0	BX	0	14.536	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	220.3	0	BX	0	14.527	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	220.9	0	BX	0	14.501	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	221.6	0	BX	0	14.467	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	222.2	0	BX	0	14.446	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	222.9	0	BX	0	14.426	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	223.5	0	BX	0	14.395	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	224.2	0	BX	0	14.362	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	224.8	0	BX	0	14.342	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	225.5	0	BX	0	14.316	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	226.2	0	BX	0	14.293	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	226.8	0	BX	0	14.272	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	227.5	0	BX	0	14.240	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	228.1	0	BX	0	14.210	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	228.8	0	BX	0	14.195	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	229.4	0	BX	0	14.189	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	230.1	0	BX	0	14.176	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	230.7	0	BX	0	14.172	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	231.4	0	BX	0	14.166	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	232.0	0	BX	0	14.162	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	232.7	0	BX	0	14.145	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	233.3	0	BX	0	14.131	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	234.0	0	BX	0	14.101	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	234.6	0	BX	0	14.085	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	235.3	0	BX	0	14.048	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	236.0	0	BX	0	14.024	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	236.6	0	BX	0	14.007	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	237.3	0	BX	0	14.006	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	237.9	0	BX	0	14.014	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	238.6	0	BX	0	14.033	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	239.2	0	BX	0	14.041	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	239.9	0	BX	0	14.009	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	240.5	0	BX	0	13.938	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	241.2	0	BX	0	13.878	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	241.8	0	BX	0	13.838	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	242.5	0	BX	0	13.795	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	243.1	0	BX	0	13.746	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	243.8	0	BX	0	13.707	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	244.4	0	BX	0	13.680	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	245.1	0	BX	0	13.663	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	245.7	0	BX	0	13.658	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	246.4	0	BX	0	13.648	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	247.0	0	BX	0	13.637	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	247.7	0	BX	0	13.621	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	248.4	0	BX	0	13.580	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	249.0	0	BX	0	13.543	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	249.7	0	BX	0	13.501	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	250.3	0	BX	0	13.455	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	251.0	0	BX	0	13.413	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	251.6	0	BX	0	13.378	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	252.3	0	BX	0	13.367	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	252.9	0	BX	0	13.366	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	253.6	0	BX	0	13.364	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	254.2	0	BX	0	13.354	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	254.9	0	BX	0	13.334	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	255.5	0	BX	0	13.337	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	256.2	0	BX	0	13.329	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	256.8	0	BX	0	13.327	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	257.5	0	BX	0	13.314	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	258.1	0	BX	0	13.299	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	258.8	0	BX	0	13.281	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	259.4	0	BX	0	13.267	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	260.1	0	BX	0	13.255	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	260.7	0	BX	0	13.244	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	261.4	0	BX	0	13.227	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	262.0	0	BX	0	13.215	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	262.7	0	BX	0	13.207	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	263.3	0	BX	0	13.204	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	264.0	0	BX	0	13.201	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	264.6	0	BX	0	13.195	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	265.3	0	BX	0	13.189	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	265.9	0	BX	0	13.184	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	266.6	0	BX	0	13.170	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	267.2	0	BX	0	13.171	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	267.9	0	BX	0	13.168	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	268.5	0	BX	0	13.161	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	269.2	0	BX	0	13.154	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	269.8	0	BX	0	13.151	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	270.5	0	BX	0	13.143	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	271.1	0	BX	0	13.144	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	271.8	0	BX	0	13.140	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	272.5	0	BX	0	13.137	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	273.1	0	BX	0	13.140	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	273.8	0	BX	0	13.131	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	274.4	0	BX	0	13.124	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	275.1	0	BX	0	13.108	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	275.7	0	BX	0	13.082	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	276.4	0	BX	0	13.065	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	277.0	0	BX	0	13.049	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	277.7	0	BX	0	13.034	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	278.3	0	BX	0	13.036	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	279.0	0	BX	0	13.025	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	279.6	0	BX	0	13.021	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	280.3	0	BX	0	13.009	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	280.9	0	BX	0	13.001	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	281.6	0	BX	0	12.994	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	282.2	0	BX	0	12.976	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	282.9	0	BX	0	12.970	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	283.5	0	BX	0	12.951	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	284.2	0	BX	0	12.943	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	284.8	0	BX	0	12.910	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	285.5	0	BX	0	12.876	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	286.1	0	BX	0	12.843	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	286.8	0	BX	0	12.828	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	287.4	0	BX	0	12.801	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	288.0	0	BX	0	12.782	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	288.7	0	BX	0	12.776	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	289.3	0	BX	0	12.776	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	290.0	0	BX	0	12.779	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	290.6	0	BX	0	12.773	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	291.3	0	BX	0	12.779	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	291.9	0	BX	0	12.776	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	292.6	0	BX	0	12.766	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	293.2	0	BX	0	12.768	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	293.9	0	BX	0	12.766	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	294.5	0	BX	0	12.759	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	295.2	0	BX	0	12.758	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	295.8	0	BX	0	12.757	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	296.5	0	BX	0	12.752	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	297.1	0	BX	0	12.754	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	297.8	0	BX	0	12.755	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	298.4	0	BX	0	12.745	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	299.1	0	BX	0	12.744	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	299.7	0	BX	0	12.730	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	300.4	0	BX	0	12.710	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	301.0	0	BX	0	12.697	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	301.7	0	BX	0	12.679	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	302.3	0	BX	0	12.671	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	303.0	0	BX	0	12.667	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	303.6	0	BX	0	12.661	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	304.3	0	BX	0	12.656	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	304.9	0	BX	0	12.656	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	305.6	0	BX	0	12.658	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	306.2	0	BX	0	12.649	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	306.9	0	BX	0	12.634	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	307.5	0	BX	0	12.622	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	308.2	0	BX	0	12.609	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	308.8	0	BX	0	12.600	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	309.5	0	BX	0	12.598	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	310.1	0	BX	0	12.590	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	310.8	0	BX	0	12.598	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	311.4	0	BX	0	12.590	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	312.0	0	BX	0	12.588	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	312.7	0	BX	0	12.586	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	313.3	0	BX	0	12.583	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	314.0	0	BX	0	12.587	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	314.6	0	BX	0	12.585	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	315.3	0	BX	0	12.580	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	315.9	0	BX	0	12.563	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	316.6	0	BX	0	12.565	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	317.2	0	BX	0	12.563	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	317.9	0	BX	0	12.551	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	318.5	0	BX	0	12.551	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	319.2	0	BX	0	12.531	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	319.8	0	BX	0	12.517	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	320.5	0	BX	0	12.496	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	321.1	0	BX	0	12.488	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	321.8	0	BX	0	12.485	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	322.4	0	BX	0	12.478	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	323.1	0	BX	0	12.462	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	323.7	0	BX	0	12.446	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	324.3	0	BX	0	12.440	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	325.0	0	BX	0	12.426	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	325.6	0	BX	0	12.418	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	326.3	0	BX	0	12.413	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	326.9	0	BX	0	12.393	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	327.6	0	BX	0	12.377	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	328.2	0	BX	0	12.359	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	328.9	0	BX	0	12.351	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	329.5	0	BX	0	12.344	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	330.2	0	BX	0	12.331	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	330.8	0	BX	0	12.325	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	331.5	0	BX	0	12.322	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	332.1	0	BX	0	12.335	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	332.8	0	BX	0	12.322	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	333.4	0	BX	0	12.322	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	334.0	0	BX	0	12.317	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	334.7	0	BX	0	12.305	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	335.3	0	BX	0	12.293	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	336.0	0	BX	0	12.278	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	336.6	0	BX	0	12.271	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	337.3	0	BX	0	12.257	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	337.9	0	BX	0	12.228	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	338.6	0	BX	0	12.198	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	339.2	0	BX	0	12.188	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	339.9	0	BX	0	12.178	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	340.5	0	BX	0	12.174	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	341.2	0	BX	0	12.179	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	341.8	0	BX	0	12.174	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	342.4	0	BX	0	12.166	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	343.1	0	BX	0	12.152	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	343.7	0	BX	0	12.138	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	344.4	0	BX	0	12.141	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	345.0	0	BX	0	12.127	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	345.7	0	BX	0	12.125	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	346.3	0	BX	0	12.117	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	347.0	0	BX	0	12.112	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	347.6	0	BX	0	12.100	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	348.3	0	BX	0	12.095	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	348.9	0	BX	0	12.086	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	349.5	0	BX	0	12.044	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	350.2	0	BX	0	12.015	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	350.8	0	BX	0	12.002	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	351.5	0	BX	0	11.999	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	352.1	0	BX	0	11.997	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	352.8	0	BX	0	11.999	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	353.4	0	BX	0	12.003	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	354.1	0	BX	0	12.002	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	354.7	0	BX	0	12.001	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	355.3	0	BX	0	12.004	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	356.0	0	BX	0	12.005	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	356.6	0	BX	0	12.004	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	357.3	0	BX	0	12.004	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	357.9	0	BX	0	11.996	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	358.6	0	BX	0	11.993	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	359.2	0	BX	0	11.996	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	359.9	0	BX	0	11.982	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	360.5	0	BX	0	11.965	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	361.1	0	BX	0	11.953	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	361.8	0	BX	0	11.948	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	362.4	0	BX	0	11.936	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	363.1	0	BX	0	11.931	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	363.7	0	BX	0	11.921	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	364.4	0	BX	0	11.909	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	365.0	0	BX	0	11.893	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	365.7	0	BX	0	11.883	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	366.3	0	BX	0	11.874	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	366.9	0	BX	0	11.865	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	367.6	0	BX	0	11.863	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	368.2	0	BX	0	11.870	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	368.9	0	BX	0	11.861	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	369.5	0	BX	0	11.859	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	370.2	0	BX	0	11.852	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	370.8	0	BX	0	11.852	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	371.5	0	BX	0	11.847	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	372.1	0	BX	0	11.819	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	372.7	0	BX	0	11.811	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	373.4	0	BX	0	11.808	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	374.0	0	BX	0	11.802	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	374.7	0	BX	0	11.793	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	375.3	0	BX	0	11.782	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	376.0	0	BX	0	11.769	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	376.6	0	BX	0	11.757	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	377.2	0	BX	0	11.744	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	377.9	0	BX	0	11.725	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	378.5	0	BX	0	11.706	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	379.2	0	BX	0	11.700	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	379.8	0	BX	0	11.696	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	380.5	0	BX	0	11.686	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	381.1	0	BX	0	11.685	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	381.7	0	BX	0	11.675	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	382.4	0	BX	0	11.672	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	383.0	0	BX	0	11.658	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	383.7	0	BX	0	11.655	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	384.3	0	BX	0	11.656	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	385.0	0	BX	0	11.648	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	385.6	0	BX	0	11.640	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	386.2	0	BX	0	11.622	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	386.9	0	BX	0	11.594	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	387.5	0	BX	0	11.567	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	388.2	0	BX	0	11.546	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	388.8	0	BX	0	11.531	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	389.5	0	BX	0	11.515	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	390.1	0	BX	0	11.505	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	390.7	0	BX	0	11.498	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	391.4	0	BX	0	11.489	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	392.0	0	BX	0	11.479	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	392.7	0	BX	0	11.472	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	393.3	0	BX	0	11.463	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	394.0	0	BX	0	11.461	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	394.6	0	BX	0	11.451	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	395.2	0	BX	0	11.444	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	395.9	0	BX	0	11.442	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	396.5	0	BX	0	11.441	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	397.2	0	BX	0	11.435	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	397.8	0	BX	0	11.436	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	398.4	0	BX	0	11.439	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	399.1	0	BX	0	11.435	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	399.7	0	BX	0	11.437	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	400.4	0	BX	0	11.432	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	401.0	0	BX	0	11.433	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	401.7	0	BX	0	11.431	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	402.3	0	BX	0	11.421	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	402.9	0	BX	0	11.414	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	403.6	0	BX	0	11.402	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	404.2	0	BX	0	11.399	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	404.9	0	BX	0	11.383	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	405.5	0	BX	0	11.377	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	406.1	0	BX	0	11.365	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	406.8	0	BX	0	11.354	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	407.4	0	BX	0	11.349	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	408.1	0	BX	0	11.336	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	408.7	0	BX	0	11.328	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	409.3	0	BX	0	11.324	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	410.0	0	BX	0	11.319	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	410.6	0	BX	0	11.316	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	411.3	0	BX	0	11.311	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	411.9	0	BX	0	11.310	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	412.6	0	BX	0	11.306	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	413.2	0	BX	0	11.300	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	413.8	0	BX	0	11.303	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	414.5	0	BX	0	11.302	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	415.1	0	BX	0	11.300	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	415.8	0	BX	0	11.295	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	416.4	0	BX	0	11.293	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	417.0	0	BX	0	11.283	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	417.7	0	BX	0	11.280	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	418.3	0	BX	0	11.281	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	419.0	0	BX	0	11.265	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	419.6	0	BX	0	11.258	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	420.2	0	BX	0	11.257	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	420.9	0	BX	0	11.255	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	421.5	0	BX	0	11.249	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	422.2	0	BX	0	11.245	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	422.8	0	BX	0	11.237	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	423.4	0	BX	0	11.235	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	424.1	0	BX	0	11.241	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	424.7	0	BX	0	11.231	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	425.4	0	BX	0	11.231	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	426.0	0	BX	0	11.230	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	426.6	0	BX	0	11.233	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	427.3	0	BX	0	11.233	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	427.9	0	BX	0	11.227	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	428.6	0	BX	0	11.227	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	429.2	0	BX	0	11.223	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	429.8	0	BX	0	11.224	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	430.5	0	BX	0	11.221	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	431.1	0	BX	0	11.219	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	431.8	0	BX	0	11.215	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	432.4	0	BX	0	11.212	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	433.0	0	BX	0	11.208	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	433.7	0	BX	0	11.198	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	434.3	0	BX	0	11.196	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	434.9	0	BX	0	11.195	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	435.6	0	BX	0	11.194	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	436.2	0	BX	0	11.195	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	436.9	0	BX	0	11.199	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	437.5	0	BX	0	11.206	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	438.1	0	BX	0	11.209	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	438.8	0	BX	0	11.208	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	439.4	0	BX	0	11.210	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	440.1	0	BX	0	11.216	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	440.7	0	BX	0	11.222	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	441.3	0	BX	0	11.227	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	442.0	0	BX	0	11.242	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	442.6	0	BX	0	11.252	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	443.3	0	BX	0	11.268	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	443.9	0	BX	0	11.285	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	444.5	0	BX	0	11.281	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	445.2	0	BX	0	11.317	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	445.8	0	BX	0	11.353	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	446.4	0	BX	0	11.399	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	447.1	0	BX	0	11.449	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	447.7	0	BX	0	11.527	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	448.4	0	BX	0	11.631	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	449.0	0	BX	0	11.800	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	449.6	0	BX	0	12.035	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	450.3	0	BX	0	12.348	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	450.9	0	BX	0	12.770	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	451.6	0	BX	0	13.252	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	452.2	0	BX	0	13.758	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	452.8	0	BX	0	14.239	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	453.5	0	BX	0	14.705	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	454.1	0	BX	0	15.171	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	454.7	0	BX	0	15.616	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	455.4	0	BX	0	16.033	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	456.0	0	BX	0	16.372	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	456.7	0	BX	0	16.664	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	457.3	0	BX	0	16.918	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	457.9	0	BX	0	17.136	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	458.6	0	BX	0	17.319	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	459.2	0	BX	0	17.467	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	459.8	0	BX	0	17.596	0
@696___2006506	001	C	08/08/2006	08:01	66.8167	7.4667	0	460.5	0	BX	0	17.730	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	0.6	0	BX	0	29.027	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	1.3	0	BX	0	28.797	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	2.0	0	BX	0	28.852	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	2.6	0	BX	0	28.810	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	3.3	0	BX	0	28.852	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	4.0	0	BX	0	28.820	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	4.6	0	BX	0	28.761	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	5.3	0	BX	0	28.696	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	6.0	0	BX	0	28.659	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	6.6	0	BX	0	28.652	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	7.3	0	BX	0	28.641	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	8.0	0	BX	0	28.635	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	8.6	0	BX	0	28.620	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	9.3	0	BX	0	28.606	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	10.0	0	BX	0	28.597	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	10.7	0	BX	0	28.582	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	11.3	0	BX	0	28.578	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	12.0	0	BX	0	28.568	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	12.7	0	BX	0	28.556	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	13.3	0	BX	0	28.552	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	14.0	0	BX	0	28.546	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	14.7	0	BX	0	28.549	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	15.3	0	BX	0	28.546	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	16.0	0	BX	0	28.544	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	16.7	0	BX	0	28.543	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	17.3	0	BX	0	28.539	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	18.0	0	BX	0	28.542	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	18.7	0	BX	0	28.538	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	19.3	0	BX	0	28.540	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	20.0	0	BX	0	28.530	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	20.7	0	BX	0	28.533	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	21.3	0	BX	0	28.543	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	22.0	0	BX	0	28.546	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	22.7	0	BX	0	28.545	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	23.3	0	BX	0	28.554	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	24.0	0	BX	0	28.556	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	24.7	0	BX	0	28.557	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	25.3	0	BX	0	28.554	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	26.0	0	BX	0	28.559	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	26.7	0	BX	0	28.558	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	27.3	0	BX	0	28.557	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	28.0	0	BX	0	28.552	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	28.7	0	BX	0	28.550	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	29.3	0	BX	0	28.536	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	30.0	0	BX	0	28.525	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	30.7	0	BX	0	28.507	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	31.3	0	BX	0	28.489	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	32.0	0	BX	0	28.457	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	32.7	0	BX	0	28.376	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	33.4	0	BX	0	28.231	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	34.0	0	BX	0	28.144	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	34.7	0	BX	0	28.062	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	35.4	0	BX	0	27.997	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	36.0	0	BX	0	27.960	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	36.7	0	BX	0	27.917	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	37.4	0	BX	0	27.935	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	38.0	0	BX	0	27.971	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	38.7	0	BX	0	27.992	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	39.4	0	BX	0	27.988	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	40.0	0	BX	0	27.968	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	40.7	0	BX	0	27.967	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	41.3	0	BX	0	27.864	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	42.0	0	BX	0	27.786	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	42.7	0	BX	0	27.730	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	43.3	0	BX	0	27.561	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	44.0	0	BX	0	27.450	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	44.7	0	BX	0	27.373	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	45.3	0	BX	0	27.412	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	46.0	0	BX	0	27.486	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	46.7	0	BX	0	27.539	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	47.3	0	BX	0	27.583	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	48.0	0	BX	0	27.618	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	48.7	0	BX	0	27.674	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	49.3	0	BX	0	27.737	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	50.0	0	BX	0	27.779	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	50.7	0	BX	0	27.804	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	51.3	0	BX	0	27.791	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	52.0	0	BX	0	27.777	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	52.7	0	BX	0	27.766	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	53.3	0	BX	0	27.761	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	54.0	0	BX	0	27.773	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	54.7	0	BX	0	27.794	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	55.3	0	BX	0	27.814	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	56.0	0	BX	0	27.836	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	56.7	0	BX	0	27.843	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	57.3	0	BX	0	27.844	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	58.0	0	BX	0	27.837	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	58.7	0	BX	0	27.850	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	59.3	0	BX	0	27.858	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	60.0	0	BX	0	27.849	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	60.7	0	BX	0	27.839	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	61.3	0	BX	0	27.835	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	62.0	0	BX	0	27.824	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	62.6	0	BX	0	27.816	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	63.3	0	BX	0	27.813	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	64.0	0	BX	0	27.813	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	64.6	0	BX	0	27.783	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	65.3	0	BX	0	27.774	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	66.0	0	BX	0	27.760	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	66.6	0	BX	0	27.756	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	67.3	0	BX	0	27.763	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	68.0	0	BX	0	27.763	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	68.6	0	BX	0	27.764	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	69.3	0	BX	0	27.758	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	70.0	0	BX	0	27.727	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	70.6	0	BX	0	27.680	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	71.3	0	BX	0	27.634	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	72.0	0	BX	0	27.608	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	72.6	0	BX	0	27.615	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	73.3	0	BX	0	27.600	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	73.9	0	BX	0	27.573	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	74.6	0	BX	0	27.546	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	75.3	0	BX	0	27.515	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	75.9	0	BX	0	27.484	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	76.6	0	BX	0	27.409	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	77.3	0	BX	0	27.335	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	77.9	0	BX	0	27.279	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	78.6	0	BX	0	27.227	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	79.3	0	BX	0	27.183	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	79.9	0	BX	0	27.144	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	80.6	0	BX	0	27.113	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	81.2	0	BX	0	27.093	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	81.9	0	BX	0	27.120	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	82.6	0	BX	0	27.142	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	83.2	0	BX	0	27.146	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	83.9	0	BX	0	27.146	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	84.6	0	BX	0	27.148	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	85.2	0	BX	0	27.147	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	85.9	0	BX	0	27.124	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	86.6	0	BX	0	27.081	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	87.2	0	BX	0	27.033	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	87.9	0	BX	0	27.015	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	88.5	0	BX	0	26.992	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	89.2	0	BX	0	26.968	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	89.9	0	BX	0	26.908	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	90.5	0	BX	0	26.836	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	91.2	0	BX	0	26.773	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	91.9	0	BX	0	26.707	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	92.5	0	BX	0	26.647	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	93.2	0	BX	0	26.563	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	93.8	0	BX	0	26.466	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	94.5	0	BX	0	26.371	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	95.2	0	BX	0	26.244	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	95.8	0	BX	0	26.137	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	96.5	0	BX	0	26.053	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	97.2	0	BX	0	25.906	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	97.8	0	BX	0	25.762	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	98.5	0	BX	0	25.619	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	99.1	0	BX	0	25.415	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	99.8	0	BX	0	25.220	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	100.5	0	BX	0	24.985	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	101.1	0	BX	0	24.800	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	101.8	0	BX	0	24.689	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	102.5	0	BX	0	24.641	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	103.1	0	BX	0	24.516	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	103.8	0	BX	0	24.363	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	104.4	0	BX	0	24.239	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	105.1	0	BX	0	24.117	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	105.8	0	BX	0	23.991	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	106.4	0	BX	0	23.881	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	107.1	0	BX	0	23.831	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	107.8	0	BX	0	23.719	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	108.4	0	BX	0	23.447	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	109.1	0	BX	0	23.152	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	109.7	0	BX	0	22.943	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	110.4	0	BX	0	22.834	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	111.1	0	BX	0	22.741	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	111.7	0	BX	0	22.660	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	112.4	0	BX	0	22.601	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	113.0	0	BX	0	22.535	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	113.7	0	BX	0	22.465	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	114.4	0	BX	0	22.386	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	115.0	0	BX	0	22.331	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	115.7	0	BX	0	22.287	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	116.4	0	BX	0	22.277	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	117.0	0	BX	0	22.249	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	117.7	0	BX	0	22.118	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	118.3	0	BX	0	22.008	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	119.0	0	BX	0	21.985	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	119.7	0	BX	0	21.974	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	120.3	0	BX	0	21.940	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	121.0	0	BX	0	21.883	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	121.6	0	BX	0	21.774	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	122.3	0	BX	0	21.675	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	123.0	0	BX	0	21.562	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	123.6	0	BX	0	21.435	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	124.3	0	BX	0	21.308	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	124.9	0	BX	0	21.157	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	125.6	0	BX	0	21.049	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	126.3	0	BX	0	20.951	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	126.9	0	BX	0	20.884	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	127.6	0	BX	0	20.849	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	128.2	0	BX	0	20.801	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	128.9	0	BX	0	20.774	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	129.6	0	BX	0	20.748	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	130.2	0	BX	0	20.733	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	130.9	0	BX	0	20.727	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	131.6	0	BX	0	20.728	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	132.2	0	BX	0	20.716	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	132.9	0	BX	0	20.773	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	133.5	0	BX	0	20.898	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	134.2	0	BX	0	20.984	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	134.9	0	BX	0	21.071	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	135.5	0	BX	0	21.089	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	136.2	0	BX	0	21.091	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	136.8	0	BX	0	21.075	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	137.5	0	BX	0	21.048	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	138.2	0	BX	0	21.063	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	138.8	0	BX	0	21.027	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	139.5	0	BX	0	20.895	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	140.1	0	BX	0	20.759	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	140.8	0	BX	0	20.595	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	141.4	0	BX	0	20.421	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	142.1	0	BX	0	20.339	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	142.8	0	BX	0	20.322	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	143.4	0	BX	0	20.321	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	144.1	0	BX	0	20.310	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	144.7	0	BX	0	20.324	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	145.4	0	BX	0	20.355	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	146.1	0	BX	0	20.374	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	146.7	0	BX	0	20.373	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	147.4	0	BX	0	20.361	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	148.0	0	BX	0	20.325	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	148.7	0	BX	0	20.232	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	149.4	0	BX	0	20.127	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	150.0	0	BX	0	20.010	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	150.7	0	BX	0	19.934	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	151.3	0	BX	0	19.891	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	152.0	0	BX	0	19.838	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	152.7	0	BX	0	19.781	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	153.3	0	BX	0	19.738	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	154.0	0	BX	0	19.720	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	154.6	0	BX	0	19.707	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	155.3	0	BX	0	19.697	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	155.9	0	BX	0	19.716	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	156.6	0	BX	0	19.745	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	157.3	0	BX	0	19.769	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	157.9	0	BX	0	19.777	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	158.6	0	BX	0	19.777	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	159.2	0	BX	0	19.762	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	159.9	0	BX	0	19.731	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	160.6	0	BX	0	19.699	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	161.2	0	BX	0	19.669	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	161.9	0	BX	0	19.616	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	162.5	0	BX	0	19.539	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	163.2	0	BX	0	19.488	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	163.8	0	BX	0	19.442	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	164.5	0	BX	0	19.390	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	165.2	0	BX	0	19.357	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	165.8	0	BX	0	19.340	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	166.5	0	BX	0	19.321	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	167.1	0	BX	0	19.279	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	167.8	0	BX	0	19.150	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	168.5	0	BX	0	19.023	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	169.1	0	BX	0	18.892	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	169.8	0	BX	0	18.810	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	170.4	0	BX	0	18.723	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	171.1	0	BX	0	18.571	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	171.7	0	BX	0	18.284	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	172.4	0	BX	0	18.079	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	173.1	0	BX	0	17.979	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	173.7	0	BX	0	17.944	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	174.4	0	BX	0	17.918	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	175.0	0	BX	0	17.865	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	175.7	0	BX	0	17.789	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	176.3	0	BX	0	17.694	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	177.0	0	BX	0	17.637	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	177.7	0	BX	0	17.598	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	178.3	0	BX	0	17.572	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	179.0	0	BX	0	17.545	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	179.6	0	BX	0	17.525	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	180.3	0	BX	0	17.493	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	180.9	0	BX	0	17.463	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	181.6	0	BX	0	17.446	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	182.3	0	BX	0	17.411	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	182.9	0	BX	0	17.367	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	183.6	0	BX	0	17.329	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	184.2	0	BX	0	17.232	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	184.9	0	BX	0	17.057	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	185.5	0	BX	0	16.925	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	186.2	0	BX	0	16.874	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	186.8	0	BX	0	16.857	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	187.5	0	BX	0	16.844	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	188.2	0	BX	0	16.832	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	188.8	0	BX	0	16.813	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	189.5	0	BX	0	16.808	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	190.1	0	BX	0	16.768	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	190.8	0	BX	0	16.680	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	191.4	0	BX	0	16.566	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	192.1	0	BX	0	16.474	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	192.8	0	BX	0	16.427	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	193.4	0	BX	0	16.392	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	194.1	0	BX	0	16.356	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	194.7	0	BX	0	16.309	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	195.4	0	BX	0	16.274	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	196.0	0	BX	0	16.245	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	196.7	0	BX	0	16.213	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	197.3	0	BX	0	16.198	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	198.0	0	BX	0	16.157	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	198.7	0	BX	0	16.107	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	199.3	0	BX	0	16.104	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	200.0	0	BX	0	16.094	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	200.6	0	BX	0	16.076	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	201.3	0	BX	0	16.046	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	201.9	0	BX	0	16.006	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	202.6	0	BX	0	15.980	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	203.2	0	BX	0	15.965	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	203.9	0	BX	0	15.945	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	204.6	0	BX	0	15.936	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	205.2	0	BX	0	15.916	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	205.9	0	BX	0	15.905	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	206.5	0	BX	0	15.884	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	207.2	0	BX	0	15.852	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	207.8	0	BX	0	15.825	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	208.5	0	BX	0	15.797	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	209.1	0	BX	0	15.759	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	209.8	0	BX	0	15.714	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	210.4	0	BX	0	15.678	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	211.1	0	BX	0	15.663	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	211.8	0	BX	0	15.653	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	212.4	0	BX	0	15.627	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	213.1	0	BX	0	15.586	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	213.7	0	BX	0	15.554	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	214.4	0	BX	0	15.525	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	215.0	0	BX	0	15.500	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	215.7	0	BX	0	15.476	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	216.3	0	BX	0	15.419	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	217.0	0	BX	0	15.370	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	217.6	0	BX	0	15.326	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	218.3	0	BX	0	15.247	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	219.0	0	BX	0	15.200	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	219.6	0	BX	0	15.172	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	220.3	0	BX	0	15.152	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	220.9	0	BX	0	15.114	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	221.6	0	BX	0	15.108	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	222.2	0	BX	0	15.092	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	222.9	0	BX	0	15.093	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	223.5	0	BX	0	15.085	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	224.2	0	BX	0	15.067	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	224.8	0	BX	0	15.053	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	225.5	0	BX	0	15.037	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	226.2	0	BX	0	15.005	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	226.8	0	BX	0	14.977	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	227.5	0	BX	0	14.970	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	228.1	0	BX	0	14.955	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	228.8	0	BX	0	14.933	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	229.4	0	BX	0	14.909	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	230.1	0	BX	0	14.895	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	230.7	0	BX	0	14.885	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	231.4	0	BX	0	14.877	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	232.0	0	BX	0	14.843	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	232.7	0	BX	0	14.826	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	233.3	0	BX	0	14.813	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	234.0	0	BX	0	14.804	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	234.6	0	BX	0	14.798	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	235.3	0	BX	0	14.789	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	236.0	0	BX	0	14.762	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	236.6	0	BX	0	14.705	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	237.3	0	BX	0	14.679	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	237.9	0	BX	0	14.661	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	238.6	0	BX	0	14.649	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	239.2	0	BX	0	14.634	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	239.9	0	BX	0	14.640	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	240.5	0	BX	0	14.622	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	241.2	0	BX	0	14.584	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	241.8	0	BX	0	14.580	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	242.5	0	BX	0	14.574	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	243.1	0	BX	0	14.569	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	243.8	0	BX	0	14.567	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	244.4	0	BX	0	14.551	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	245.1	0	BX	0	14.542	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	245.7	0	BX	0	14.538	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	246.4	0	BX	0	14.536	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	247.0	0	BX	0	14.536	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	247.7	0	BX	0	14.533	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	248.4	0	BX	0	14.530	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	249.0	0	BX	0	14.516	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	249.7	0	BX	0	14.472	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	250.3	0	BX	0	14.393	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	251.0	0	BX	0	14.352	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	251.6	0	BX	0	14.337	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	252.3	0	BX	0	14.325	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	252.9	0	BX	0	14.314	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	253.6	0	BX	0	14.302	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	254.2	0	BX	0	14.278	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	254.9	0	BX	0	14.232	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	255.5	0	BX	0	14.188	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	256.2	0	BX	0	14.165	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	256.8	0	BX	0	14.124	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	257.5	0	BX	0	14.092	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	258.1	0	BX	0	14.079	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	258.8	0	BX	0	14.036	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	259.4	0	BX	0	14.016	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	260.1	0	BX	0	14.008	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	260.7	0	BX	0	13.999	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	261.4	0	BX	0	13.992	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	262.0	0	BX	0	13.983	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	262.7	0	BX	0	13.921	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	263.3	0	BX	0	13.891	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	264.0	0	BX	0	13.877	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	264.6	0	BX	0	13.848	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	265.3	0	BX	0	13.829	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	265.9	0	BX	0	13.815	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	266.6	0	BX	0	13.809	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	267.2	0	BX	0	13.783	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	267.9	0	BX	0	13.772	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	268.5	0	BX	0	13.813	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	269.2	0	BX	0	13.955	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	269.8	0	BX	0	14.162	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	270.5	0	BX	0	14.351	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	271.1	0	BX	0	14.495	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	271.8	0	BX	0	14.592	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	272.5	0	BX	0	14.625	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	273.1	0	BX	0	14.634	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	273.8	0	BX	0	14.651	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	274.4	0	BX	0	14.651	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	275.1	0	BX	0	14.640	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	275.7	0	BX	0	14.623	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	276.4	0	BX	0	14.616	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	277.0	0	BX	0	14.586	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	277.7	0	BX	0	14.585	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	278.3	0	BX	0	14.569	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	279.0	0	BX	0	14.556	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	279.6	0	BX	0	14.417	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	280.3	0	BX	0	14.287	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	280.9	0	BX	0	14.150	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	281.6	0	BX	0	14.663	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	282.2	0	BX	0	14.876	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	282.9	0	BX	0	14.683	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	283.5	0	BX	0	14.531	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	284.2	0	BX	0	14.290	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	284.8	0	BX	0	14.397	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	285.5	0	BX	0	14.356	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	286.1	0	BX	0	14.276	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	286.8	0	BX	0	14.295	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	287.4	0	BX	0	14.715	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	288.0	0	BX	0	14.465	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	288.7	0	BX	0	14.380	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	289.3	0	BX	0	14.283	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	290.0	0	BX	0	14.207	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	290.6	0	BX	0	14.194	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	291.3	0	BX	0	14.151	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	291.9	0	BX	0	14.219	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	292.6	0	BX	0	14.163	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	293.2	0	BX	0	14.139	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	293.9	0	BX	0	14.135	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	294.5	0	BX	0	14.115	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	295.2	0	BX	0	14.076	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	295.8	0	BX	0	14.053	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	296.5	0	BX	0	14.008	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	297.1	0	BX	0	13.976	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	297.8	0	BX	0	13.944	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	298.4	0	BX	0	13.916	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	299.1	0	BX	0	13.901	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	299.7	0	BX	0	13.883	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	300.4	0	BX	0	13.880	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	301.0	0	BX	0	13.873	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	301.7	0	BX	0	13.982	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	302.3	0	BX	0	14.051	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	303.0	0	BX	0	13.917	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	303.6	0	BX	0	13.874	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	304.3	0	BX	0	13.840	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	304.9	0	BX	0	13.832	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	305.6	0	BX	0	13.808	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	306.2	0	BX	0	13.787	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	306.9	0	BX	0	13.778	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	307.5	0	BX	0	13.798	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	308.2	0	BX	0	13.762	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	308.8	0	BX	0	13.784	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	309.5	0	BX	0	13.639	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	310.1	0	BX	0	13.686	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	310.8	0	BX	0	13.618	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	311.4	0	BX	0	13.646	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	312.0	0	BX	0	13.732	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	312.7	0	BX	0	14.059	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	313.3	0	BX	0	13.676	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	314.0	0	BX	0	13.653	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	314.6	0	BX	0	13.848	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	315.3	0	BX	0	13.680	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	315.9	0	BX	0	13.628	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	316.6	0	BX	0	13.611	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	317.2	0	BX	0	13.601	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	317.9	0	BX	0	13.600	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	318.5	0	BX	0	13.599	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	319.2	0	BX	0	13.587	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	319.8	0	BX	0	13.578	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	320.5	0	BX	0	13.565	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	321.1	0	BX	0	13.561	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	321.8	0	BX	0	13.557	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	322.4	0	BX	0	13.550	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	323.1	0	BX	0	13.538	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	323.7	0	BX	0	13.522	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	324.3	0	BX	0	13.507	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	325.0	0	BX	0	13.502	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	325.6	0	BX	0	13.497	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	326.3	0	BX	0	13.492	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	326.9	0	BX	0	13.485	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	327.6	0	BX	0	13.486	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	328.2	0	BX	0	13.473	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	328.9	0	BX	0	13.453	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	329.5	0	BX	0	13.435	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	330.2	0	BX	0	13.411	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	330.8	0	BX	0	13.392	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	331.5	0	BX	0	13.355	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	332.1	0	BX	0	13.278	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	332.8	0	BX	0	13.259	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	333.4	0	BX	0	13.201	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	334.0	0	BX	0	13.192	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	334.7	0	BX	0	13.192	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	335.3	0	BX	0	13.295	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	336.0	0	BX	0	13.291	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	336.6	0	BX	0	13.531	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	337.3	0	BX	0	13.248	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	337.9	0	BX	0	13.204	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	338.6	0	BX	0	13.231	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	339.2	0	BX	0	13.317	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	339.9	0	BX	0	13.356	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	340.5	0	BX	0	13.304	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	341.2	0	BX	0	13.285	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	341.8	0	BX	0	13.287	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	342.4	0	BX	0	13.274	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	343.1	0	BX	0	13.255	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	343.7	0	BX	0	13.255	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	344.4	0	BX	0	13.244	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	345.0	0	BX	0	13.231	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	345.7	0	BX	0	13.223	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	346.3	0	BX	0	13.207	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	347.0	0	BX	0	13.192	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	347.6	0	BX	0	13.174	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	348.3	0	BX	0	13.156	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	348.9	0	BX	0	13.143	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	349.5	0	BX	0	13.133	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	350.2	0	BX	0	13.114	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	350.8	0	BX	0	13.102	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	351.5	0	BX	0	13.076	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	352.1	0	BX	0	13.057	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	352.8	0	BX	0	13.054	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	353.4	0	BX	0	13.038	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	354.1	0	BX	0	13.019	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	354.7	0	BX	0	12.991	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	355.3	0	BX	0	12.994	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	356.0	0	BX	0	13.145	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	356.6	0	BX	0	13.017	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	357.3	0	BX	0	12.991	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	357.9	0	BX	0	12.991	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	358.6	0	BX	0	12.982	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	359.2	0	BX	0	12.998	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	359.9	0	BX	0	13.002	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	360.5	0	BX	0	12.999	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	361.1	0	BX	0	12.998	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	361.8	0	BX	0	13.002	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	362.4	0	BX	0	12.998	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	363.1	0	BX	0	12.984	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	363.7	0	BX	0	12.975	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	364.4	0	BX	0	12.972	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	365.0	0	BX	0	12.975	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	365.7	0	BX	0	12.967	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	366.3	0	BX	0	12.974	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	366.9	0	BX	0	12.965	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	367.6	0	BX	0	12.964	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	368.2	0	BX	0	12.962	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	368.9	0	BX	0	12.962	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	369.5	0	BX	0	12.958	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	370.2	0	BX	0	12.956	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	370.8	0	BX	0	12.951	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	371.5	0	BX	0	12.943	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	372.1	0	BX	0	12.946	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	372.7	0	BX	0	12.939	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	373.4	0	BX	0	12.935	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	374.0	0	BX	0	12.917	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	374.7	0	BX	0	12.904	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	375.3	0	BX	0	12.897	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	376.0	0	BX	0	12.894	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	376.6	0	BX	0	12.877	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	377.2	0	BX	0	12.872	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	377.9	0	BX	0	12.876	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	378.5	0	BX	0	12.871	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	379.2	0	BX	0	12.865	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	379.8	0	BX	0	12.852	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	380.5	0	BX	0	12.847	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	381.1	0	BX	0	12.843	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	381.7	0	BX	0	12.840	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	382.4	0	BX	0	12.839	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	383.0	0	BX	0	12.836	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	383.7	0	BX	0	12.838	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	384.3	0	BX	0	12.829	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	385.0	0	BX	0	12.825	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	385.6	0	BX	0	12.816	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	386.2	0	BX	0	12.834	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	386.9	0	BX	0	12.855	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	387.5	0	BX	0	12.854	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	388.2	0	BX	0	12.855	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	388.8	0	BX	0	12.857	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	389.5	0	BX	0	12.843	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	390.1	0	BX	0	12.829	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	390.7	0	BX	0	12.822	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	391.4	0	BX	0	12.816	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	392.0	0	BX	0	12.812	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	392.7	0	BX	0	12.808	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	393.3	0	BX	0	12.806	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	394.0	0	BX	0	12.795	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	394.6	0	BX	0	12.790	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	395.2	0	BX	0	12.783	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	395.9	0	BX	0	12.784	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	396.5	0	BX	0	12.764	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	397.2	0	BX	0	12.744	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	397.8	0	BX	0	12.734	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	398.4	0	BX	0	12.731	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	399.1	0	BX	0	12.724	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	399.7	0	BX	0	12.723	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	400.4	0	BX	0	12.714	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	401.0	0	BX	0	12.697	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	401.7	0	BX	0	12.702	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	402.3	0	BX	0	12.696	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	402.9	0	BX	0	12.693	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	403.6	0	BX	0	12.691	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	404.2	0	BX	0	12.692	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	404.9	0	BX	0	12.684	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	405.5	0	BX	0	12.684	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	406.1	0	BX	0	12.680	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	406.8	0	BX	0	12.683	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	407.4	0	BX	0	12.682	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	408.1	0	BX	0	12.682	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	408.7	0	BX	0	12.674	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	409.3	0	BX	0	12.657	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	410.0	0	BX	0	12.643	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	410.6	0	BX	0	12.639	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	411.3	0	BX	0	12.629	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	411.9	0	BX	0	12.627	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	412.6	0	BX	0	12.611	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	413.2	0	BX	0	12.609	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	413.8	0	BX	0	12.596	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	414.5	0	BX	0	12.583	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	415.1	0	BX	0	12.575	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	415.8	0	BX	0	12.554	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	416.4	0	BX	0	12.550	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	417.0	0	BX	0	12.547	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	417.7	0	BX	0	12.541	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	418.3	0	BX	0	12.538	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	419.0	0	BX	0	12.534	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	419.6	0	BX	0	12.526	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	420.2	0	BX	0	12.515	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	420.9	0	BX	0	12.506	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	421.5	0	BX	0	12.501	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	422.2	0	BX	0	12.499	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	422.8	0	BX	0	12.505	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	423.4	0	BX	0	12.488	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	424.1	0	BX	0	12.491	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	424.7	0	BX	0	12.494	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	425.4	0	BX	0	12.496	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	426.0	0	BX	0	12.483	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	426.6	0	BX	0	12.488	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	427.3	0	BX	0	12.481	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	427.9	0	BX	0	12.458	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	428.6	0	BX	0	12.456	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	429.2	0	BX	0	12.444	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	429.8	0	BX	0	12.453	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	430.5	0	BX	0	12.457	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	431.1	0	BX	0	12.445	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	431.8	0	BX	0	12.437	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	432.4	0	BX	0	12.414	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	433.0	0	BX	0	12.406	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	433.7	0	BX	0	12.399	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	434.3	0	BX	0	12.392	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	434.9	0	BX	0	12.376	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	435.6	0	BX	0	12.365	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	436.2	0	BX	0	12.362	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	436.9	0	BX	0	12.369	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	437.5	0	BX	0	12.366	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	438.1	0	BX	0	12.379	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	438.8	0	BX	0	12.380	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	439.4	0	BX	0	12.374	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	440.1	0	BX	0	12.366	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	440.7	0	BX	0	12.366	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	441.3	0	BX	0	12.360	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	442.0	0	BX	0	12.340	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	442.6	0	BX	0	12.332	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	443.3	0	BX	0	12.332	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	443.9	0	BX	0	12.330	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	444.5	0	BX	0	12.324	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	445.2	0	BX	0	12.318	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	445.8	0	BX	0	12.315	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	446.4	0	BX	0	12.306	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	447.1	0	BX	0	12.297	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	447.7	0	BX	0	12.285	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	448.4	0	BX	0	12.291	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	449.0	0	BX	0	12.291	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	449.6	0	BX	0	12.292	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	450.3	0	BX	0	12.291	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	450.9	0	BX	0	12.293	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	451.6	0	BX	0	12.284	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	452.2	0	BX	0	12.282	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	452.8	0	BX	0	12.280	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	453.5	0	BX	0	12.284	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	454.1	0	BX	0	12.280	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	454.7	0	BX	0	12.278	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	455.4	0	BX	0	12.283	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	456.0	0	BX	0	12.296	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	456.7	0	BX	0	12.290	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	457.3	0	BX	0	12.291	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	457.9	0	BX	0	12.299	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	458.6	0	BX	0	12.298	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	459.2	0	BX	0	12.310	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	459.8	0	BX	0	12.318	0
@696___2006506	002	C	08/08/2006	12:07	66.4167	8.9500	0	460.5	0	BX	0	12.322	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	0.0	0	BX	0	99.90	
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	5.0	0	BX	0	28.08	
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	10.0	0	BX	0	28.12	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	15.0	0	BX	0	28.12	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	20.0	0	BX	0	28.12	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	25.0	0	BX	0	28.12	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	30.0	0	BX	0	28.13	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	35.0	0	BX	0	28.11	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	40.0	0	BX	0	27.99	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	45.0	0	BX	0	27.79	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	50.0	0	BX	0	27.73	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	55.0	0	BX	0	27.68	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	60.0	0	BX	0	27.52	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	65.0	0	BX	0	27.34	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	70.0	0	BX	0	27.04	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	75.0	0	BX	0	25.25	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	80.0	0	BX	0	24.07	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	85.0	0	BX	0	23.09	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	90.0	0	BX	0	22.39	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	95.0	0	BX	0	21.93	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	100.0	0	BX	0	20.12	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	105.0	0	BX	0	19.38	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	110.0	0	BX	0	18.60	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	115.0	0	BX	0	17.86	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	120.0	0	BX	0	17.62	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	125.0	0	BX	0	17.44	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	130.0	0	BX	0	17.16	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	135.0	0	BX	0	16.93	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	140.0	0	BX	0	16.55	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	145.0	0	BX	0	16.03	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	150.0	0	BX	0	15.74	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	155.0	0	BX	0	15.13	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	160.0	0	BX	0	14.90	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	165.0	0	BX	0	14.73	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	170.0	0	BX	0	14.60	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	175.0	0	BX	0	14.46	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	180.0	0	BX	0	14.32	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	185.0	0	BX	0	14.14	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	190.0	0	BX	0	13.94	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	195.0	0	BX	0	13.81	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	200.0	0	BX	0	13.73	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	205.0	0	BX	0	13.47	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	210.0	0	BX	0	13.25	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	215.0	0	BX	0	13.11	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	220.0	0	BX	0	12.96	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	225.0	0	BX	0	12.88	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	230.0	0	BX	0	12.81	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	235.0	0	BX	0	12.73	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	240.0	0	BX	0	12.66	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	245.0	0	BX	0	12.62	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	250.0	0	BX	0	12.57	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	255.0	0	BX	0	12.43	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	260.0	0	BX	0	12.39	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	265.0	0	BX	0	12.30	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	270.0	0	BX	0	12.27	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	275.0	0	BX	0	12.14	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	280.0	0	BX	0	12.07	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	285.0	0	BX	0	12.08	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	290.0	0	BX	0	11.96	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	295.0	0	BX	0	11.88	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	300.0	0	BX	0	11.83	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	305.0	0	BX	0	11.81	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	310.0	0	BX	0	11.75	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	315.0	0	BX	0	11.71	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	320.0	0	BX	0	11.68	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	325.0	0	BX	0	11.60	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	330.0	0	BX	0	11.52	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	335.0	0	BX	0	11.49	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	340.0	0	BX	0	11.44	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	345.0	0	BX	0	11.38	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	350.0	0	BX	0	11.43	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	355.0	0	BX	0	11.31	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	360.0	0	BX	0	11.27	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	365.0	0	BX	0	11.19	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	370.0	0	BX	0	11.17	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	375.0	0	BX	0	11.17	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	380.0	0	BX	0	11.08	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	385.0	0	BX	0	11.02	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	390.0	0	BX	0	10.99	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	395.0	0	BX	0	10.99	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	400.0	0	BX	0	10.95	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	405.0	0	BX	0	10.92	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	410.0	0	BX	0	10.90	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	415.0	0	BX	0	10.87	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	420.0	0	BX	0	10.82	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	425.0	0	BX	0	10.77	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	430.0	0	BX	0	10.72	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	435.0	0	BX	0	10.67	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	440.0	0	BX	0	10.64	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	445.0	0	BX	0	10.60	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	450.0	0	BX	0	10.56	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	455.0	0	BX	0	10.50	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	460.0	0	BX	0	10.48	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	465.0	0	BX	0	10.47	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	470.0	0	BX	0	10.42	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	475.0	0	BX	0	10.35	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	480.0	0	BX	0	10.31	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	485.0	0	BX	0	10.29	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	490.0	0	BX	0	10.27	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	495.0	0	BX	0	10.24	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	500.0	0	BX	0	10.25	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	505.0	0	BX	0	10.19	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	510.0	0	BX	0	10.22	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	515.0	0	BX	0	10.13	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	520.0	0	BX	0	10.05	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	525.0	0	BX	0	9.97	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	530.0	0	BX	0	9.91	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	535.0	0	BX	0	9.86	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	540.0	0	BX	0	9.83	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	545.0	0	BX	0	9.77	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	550.0	0	BX	0	9.79	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	555.0	0	BX	0	9.77	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	560.0	0	BX	0	9.71	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	565.0	0	BX	0	9.67	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	570.0	0	BX	0	9.65	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	575.0	0	BX	0	9.61	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	580.0	0	BX	0	9.56	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	585.0	0	BX	0	9.54	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	590.0	0	BX	0	9.50	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	595.0	0	BX	0	9.47	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	600.0	0	BX	0	9.44	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	605.0	0	BX	0	9.42	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	610.0	0	BX	0	9.40	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	615.0	0	BX	0	9.35	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	620.0	0	BX	0	9.31	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	625.0	0	BX	0	9.30	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	630.0	0	BX	0	9.26	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	635.0	0	BX	0	9.22	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	640.0	0	BX	0	9.19	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	645.0	0	BX	0	9.15	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	650.0	0	BX	0	9.11	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	655.0	0	BX	0	9.11	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	660.0	0	BX	0	9.06	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	665.0	0	BX	0	9.06	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	670.0	0	BX	0	9.01	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	675.0	0	BX	0	8.95	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	680.0	0	BX	0	8.91	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	685.0	0	BX	0	8.83	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	690.0	0	BX	0	8.83	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	695.0	0	BX	0	8.80	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	700.0	0	BX	0	8.71	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	705.0	0	BX	0	8.64	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	710.0	0	BX	0	8.61	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	715.0	0	BX	0	8.58	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	720.0	0	BX	0	8.57	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	725.0	0	BX	0	8.52	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	730.0	0	BX	0	8.44	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	735.0	0	BX	0	8.44	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	740.0	0	BX	0	8.40	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	745.0	0	BX	0	8.29	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	750.0	0	BX	0	8.19	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	755.0	0	BX	0	8.24	0
@6961__1992507	001	B	09/30/1992	18:00	69.9667	7.8000	0	760.0	0	BX	0	8.15	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	0.0	0	BX	8	99.90	
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	5.0	0	BX	8	28.13	
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	10.0	0	BX	8	28.15	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	15.0	0	BX	8	28.16	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	20.0	0	BX	8	28.15	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	25.0	0	BX	8	28.15	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	30.0	0	BX	8	28.15	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	35.0	0	BX	8	28.17	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	40.0	0	BX	8	28.16	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	45.0	0	BX	8	28.16	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	50.0	0	BX	8	28.15	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	55.0	0	BX	8	28.14	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	60.0	0	BX	8	28.11	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	65.0	0	BX	8	27.79	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	70.0	0	BX	8	27.71	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	75.0	0	BX	8	27.60	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	80.0	0	BX	8	27.53	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	85.0	0	BX	8	27.36	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	90.0	0	BX	8	27.23	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	95.0	0	BX	8	26.77	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	100.0	0	BX	8	24.20	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	105.0	0	BX	8	21.99	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	110.0	0	BX	8	20.50	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	115.0	0	BX	8	19.74	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	120.0	0	BX	8	19.12	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	125.0	0	BX	8	18.57	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	130.0	0	BX	8	18.40	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	135.0	0	BX	8	17.86	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	140.0	0	BX	8	17.70	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	145.0	0	BX	8	17.01	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	150.0	0	BX	8	16.12	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	155.0	0	BX	8	15.90	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	160.0	0	BX	8	15.50	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	165.0	0	BX	8	15.36	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	170.0	0	BX	8	14.94	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	175.0	0	BX	8	14.78	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	180.0	0	BX	8	14.57	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	185.0	0	BX	8	14.39	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	190.0	0	BX	8	14.18	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	195.0	0	BX	8	13.99	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	200.0	0	BX	8	13.81	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	205.0	0	BX	8	13.50	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	210.0	0	BX	8	13.27	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	215.0	0	BX	8	13.11	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	220.0	0	BX	8	13.02	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	225.0	0	BX	8	13.01	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	230.0	0	BX	8	12.91	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	235.0	0	BX	8	12.85	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	240.0	0	BX	8	12.77	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	245.0	0	BX	8	12.73	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	250.0	0	BX	8	12.65	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	255.0	0	BX	8	12.55	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	260.0	0	BX	8	12.47	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	265.0	0	BX	8	12.35	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	270.0	0	BX	8	12.31	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	275.0	0	BX	8	12.27	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	280.0	0	BX	8	12.23	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	285.0	0	BX	8	12.16	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	290.0	0	BX	8	12.06	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	295.0	0	BX	8	12.02	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	300.0	0	BX	8	11.91	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	305.0	0	BX	8	11.89	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	310.0	0	BX	8	11.83	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	315.0	0	BX	8	11.78	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	320.0	0	BX	8	11.74	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	325.0	0	BX	8	11.64	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	330.0	0	BX	8	11.57	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	335.0	0	BX	8	11.54	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	340.0	0	BX	8	11.44	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	345.0	0	BX	8	11.32	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	350.0	0	BX	8	11.26	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	355.0	0	BX	8	11.25	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	360.0	0	BX	8	11.17	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	365.0	0	BX	8	11.10	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	370.0	0	BX	8	11.09	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	375.0	0	BX	8	11.10	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	380.0	0	BX	8	11.06	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	385.0	0	BX	8	11.06	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	390.0	0	BX	8	11.02	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	395.0	0	BX	8	11.00	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	400.0	0	BX	8	10.98	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	405.0	0	BX	8	10.96	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	410.0	0	BX	8	10.93	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	415.0	0	BX	8	10.89	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	420.0	0	BX	8	10.88	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	425.0	0	BX	8	10.86	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	430.0	0	BX	8	10.85	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	435.0	0	BX	8	10.76	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	440.0	0	BX	8	10.76	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	445.0	0	BX	8	10.75	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	450.0	0	BX	8	10.71	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	455.0	0	BX	8	10.68	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	460.0	0	BX	8	10.67	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	465.0	0	BX	8	10.67	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	470.0	0	BX	8	10.66	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	475.0	0	BX	8	10.62	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	480.0	0	BX	8	10.58	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	485.0	0	BX	8	10.57	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	490.0	0	BX	8	10.56	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	495.0	0	BX	8	10.51	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	500.0	0	BX	8	10.48	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	505.0	0	BX	8	10.46	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	510.0	0	BX	8	10.44	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	515.0	0	BX	8	10.43	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	520.0	0	BX	8	10.41	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	525.0	0	BX	8	10.39	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	530.0	0	BX	8	10.35	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	535.0	0	BX	8	10.34	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	540.0	0	BX	8	10.32	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	545.0	0	BX	8	10.30	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	550.0	0	BX	8	10.29	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	555.0	0	BX	8	10.26	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	560.0	0	BX	8	10.21	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	565.0	0	BX	8	10.16	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	570.0	0	BX	8	10.11	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	575.0	0	BX	8	10.07	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	580.0	0	BX	8	10.06	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	585.0	0	BX	8	10.02	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	590.0	0	BX	8	10.00	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	595.0	0	BX	8	9.95	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	600.0	0	BX	8	9.93	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	605.0	0	BX	8	9.92	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	610.0	0	BX	8	9.85	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	615.0	0	BX	8	9.79	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	620.0	0	BX	8	9.75	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	625.0	0	BX	8	9.72	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	630.0	0	BX	8	9.69	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	635.0	0	BX	8	9.60	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	640.0	0	BX	8	9.52	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	645.0	0	BX	8	9.47	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	650.0	0	BX	8	9.47	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	655.0	0	BX	8	9.44	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	660.0	0	BX	8	9.40	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	665.0	0	BX	8	9.40	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	670.0	0	BX	8	9.39	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	675.0	0	BX	8	9.36	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	680.0	0	BX	8	9.32	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	685.0	0	BX	8	9.31	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	690.0	0	BX	8	9.31	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	695.0	0	BX	8	9.27	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	700.0	0	BX	8	9.23	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	705.0	0	BX	8	9.17	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	710.0	0	BX	8	9.10	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	715.0	0	BX	8	9.02	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	720.0	0	BX	8	9.00	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	725.0	0	BX	8	8.96	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	730.0	0	BX	8	8.99	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	735.0	0	BX	8	9.02	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	740.0	0	BX	8	8.98	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	745.0	0	BX	8	8.93	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	750.0	0	BX	8	8.86	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	755.0	0	BX	8	8.77	0
@6961__1992508	001	B	10/01/1992	00:00	69.0833	7.0333	0	760.0	0	BX	8	8.72	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	0.0	0	BX	0	99.90	
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	5.0	0	BX	0	28.38	
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	10.0	0	BX	0	28.40	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	15.0	0	BX	0	28.53	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	20.0	0	BX	0	28.40	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	25.0	0	BX	0	28.41	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	30.0	0	BX	0	28.44	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	35.0	0	BX	0	28.50	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	40.0	0	BX	0	28.36	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	45.0	0	BX	0	28.30	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	50.0	0	BX	0	28.13	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	55.0	0	BX	0	27.96	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	60.0	0	BX	0	27.87	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	65.0	0	BX	0	27.88	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	70.0	0	BX	0	27.87	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	75.0	0	BX	0	27.79	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	80.0	0	BX	0	27.72	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	85.0	0	BX	0	27.68	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	90.0	0	BX	0	27.61	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	95.0	0	BX	0	26.11	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	100.0	0	BX	0	25.63	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	105.0	0	BX	0	22.46	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	110.0	0	BX	0	20.84	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	115.0	0	BX	0	19.68	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	120.0	0	BX	0	18.91	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	125.0	0	BX	0	18.28	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	130.0	0	BX	0	16.96	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	135.0	0	BX	0	16.13	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	140.0	0	BX	0	15.75	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	145.0	0	BX	0	15.58	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	150.0	0	BX	0	15.31	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	155.0	0	BX	0	14.82	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	160.0	0	BX	0	14.71	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	165.0	0	BX	0	14.22	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	170.0	0	BX	0	14.12	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	175.0	0	BX	0	13.97	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	180.0	0	BX	0	13.74	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	185.0	0	BX	0	13.48	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	190.0	0	BX	0	13.42	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	195.0	0	BX	0	13.31	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	200.0	0	BX	0	13.15	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	205.0	0	BX	0	13.04	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	210.0	0	BX	0	12.82	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	215.0	0	BX	0	12.66	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	220.0	0	BX	0	12.60	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	225.0	0	BX	0	12.40	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	230.0	0	BX	0	12.27	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	235.0	0	BX	0	12.23	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	240.0	0	BX	0	12.14	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	245.0	0	BX	0	12.15	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	250.0	0	BX	0	11.96	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	255.0	0	BX	0	11.85	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	260.0	0	BX	0	11.73	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	265.0	0	BX	0	11.68	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	270.0	0	BX	0	11.61	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	275.0	0	BX	0	11.52	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	280.0	0	BX	0	11.55	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	285.0	0	BX	0	11.51	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	290.0	0	BX	0	11.42	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	295.0	0	BX	0	11.42	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	300.0	0	BX	0	11.39	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	305.0	0	BX	0	11.37	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	310.0	0	BX	0	11.36	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	315.0	0	BX	0	11.33	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	320.0	0	BX	0	11.22	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	325.0	0	BX	0	11.10	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	330.0	0	BX	0	11.07	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	335.0	0	BX	0	11.07	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	340.0	0	BX	0	11.04	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	345.0	0	BX	0	11.05	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	350.0	0	BX	0	11.03	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	355.0	0	BX	0	11.02	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	360.0	0	BX	0	10.97	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	365.0	0	BX	0	10.93	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	370.0	0	BX	0	10.96	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	375.0	0	BX	0	10.94	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	380.0	0	BX	0	10.90	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	385.0	0	BX	0	10.83	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	390.0	0	BX	0	10.79	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	395.0	0	BX	0	10.76	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	400.0	0	BX	0	10.73	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	405.0	0	BX	0	10.73	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	410.0	0	BX	0	10.69	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	415.0	0	BX	0	10.67	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	420.0	0	BX	0	10.65	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	425.0	0	BX	0	10.64	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	430.0	0	BX	0	10.65	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	435.0	0	BX	0	10.67	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	440.0	0	BX	0	10.65	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	445.0	0	BX	0	10.63	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	450.0	0	BX	0	10.62	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	455.0	0	BX	0	10.62	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	460.0	0	BX	0	10.61	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	465.0	0	BX	0	10.67	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	470.0	0	BX	0	10.64	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	475.0	0	BX	0	10.57	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	480.0	0	BX	0	10.54	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	485.0	0	BX	0	10.55	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	490.0	0	BX	0	10.52	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	495.0	0	BX	0	10.48	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	500.0	0	BX	0	10.51	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	505.0	0	BX	0	10.50	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	510.0	0	BX	0	10.47	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	515.0	0	BX	0	10.35	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	520.0	0	BX	0	10.32	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	525.0	0	BX	0	10.33	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	530.0	0	BX	0	10.30	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	535.0	0	BX	0	10.25	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	540.0	0	BX	0	10.22	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	545.0	0	BX	0	10.07	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	550.0	0	BX	0	10.07	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	555.0	0	BX	0	9.99	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	560.0	0	BX	0	9.90	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	565.0	0	BX	0	9.88	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	570.0	0	BX	0	9.85	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	575.0	0	BX	0	9.83	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	580.0	0	BX	0	9.77	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	585.0	0	BX	0	9.77	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	590.0	0	BX	0	9.79	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	595.0	0	BX	0	9.80	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	600.0	0	BX	0	9.72	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	605.0	0	BX	0	9.68	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	610.0	0	BX	0	9.56	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	615.0	0	BX	0	9.54	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	620.0	0	BX	0	9.52	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	625.0	0	BX	0	9.56	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	630.0	0	BX	0	9.55	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	635.0	0	BX	0	9.46	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	640.0	0	BX	0	9.41	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	645.0	0	BX	0	9.35	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	650.0	0	BX	0	9.31	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	655.0	0	BX	0	9.33	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	660.0	0	BX	0	9.31	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	665.0	0	BX	0	9.32	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	670.0	0	BX	0	9.30	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	675.0	0	BX	0	9.23	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	680.0	0	BX	0	9.19	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	685.0	0	BX	0	9.21	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	690.0	0	BX	0	9.18	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	695.0	0	BX	0	9.17	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	700.0	0	BX	0	9.11	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	705.0	0	BX	0	9.07	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	710.0	0	BX	0	9.04	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	715.0	0	BX	0	9.06	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	720.0	0	BX	0	8.99	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	725.0	0	BX	0	8.94	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	730.0	0	BX	0	8.88	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	735.0	0	BX	0	8.86	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	740.0	0	BX	0	8.92	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	745.0	0	BX	0	8.81	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	750.0	0	BX	0	8.75	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	755.0	0	BX	0	8.70	0
@6961__1992508	002	B	10/01/1992	06:00	68.1000	6.2667	0	760.0	0	BX	0	8.66	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	0.0	0	BX	0	99.90	
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	5.0	0	BX	0	28.29	
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	10.0	0	BX	0	28.29	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	15.0	0	BX	0	28.25	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	20.0	0	BX	0	28.21	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	25.0	0	BX	0	28.21	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	30.0	0	BX	0	28.23	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	35.0	0	BX	0	28.21	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	40.0	0	BX	0	28.13	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	45.0	0	BX	0	27.88	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	50.0	0	BX	0	27.73	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	55.0	0	BX	0	27.69	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	60.0	0	BX	0	27.54	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	65.0	0	BX	0	27.45	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	70.0	0	BX	0	27.23	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	75.0	0	BX	0	26.80	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	80.0	0	BX	0	26.71	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	85.0	0	BX	0	25.89	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	90.0	0	BX	0	25.50	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	95.0	0	BX	0	24.87	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	100.0	0	BX	0	23.90	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	105.0	0	BX	0	23.12	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	110.0	0	BX	0	22.49	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	115.0	0	BX	0	20.84	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	120.0	0	BX	0	19.12	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	125.0	0	BX	0	17.34	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	130.0	0	BX	0	17.17	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	135.0	0	BX	0	16.84	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	140.0	0	BX	0	16.60	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	145.0	0	BX	0	16.30	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	150.0	0	BX	0	15.73	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	155.0	0	BX	0	15.56	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	160.0	0	BX	0	15.38	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	165.0	0	BX	0	15.28	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	170.0	0	BX	0	15.00	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	175.0	0	BX	0	14.67	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	180.0	0	BX	0	14.41	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	185.0	0	BX	0	14.22	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	190.0	0	BX	0	14.14	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	195.0	0	BX	0	14.08	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	200.0	0	BX	0	13.71	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	205.0	0	BX	0	13.51	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	210.0	0	BX	0	13.23	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	215.0	0	BX	0	13.15	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	220.0	0	BX	0	13.07	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	225.0	0	BX	0	13.03	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	230.0	0	BX	0	12.94	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	235.0	0	BX	0	12.81	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	240.0	0	BX	0	12.78	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	245.0	0	BX	0	12.77	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	250.0	0	BX	0	12.73	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	255.0	0	BX	0	12.61	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	260.0	0	BX	0	12.53	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	265.0	0	BX	0	12.53	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	270.0	0	BX	0	12.52	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	275.0	0	BX	0	12.46	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	280.0	0	BX	0	12.36	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	285.0	0	BX	0	12.27	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	290.0	0	BX	0	12.14	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	295.0	0	BX	0	11.96	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	300.0	0	BX	0	11.86	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	305.0	0	BX	0	11.87	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	310.0	0	BX	0	11.82	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	315.0	0	BX	0	11.76	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	320.0	0	BX	0	11.73	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	325.0	0	BX	0	11.66	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	330.0	0	BX	0	11.65	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	335.0	0	BX	0	11.64	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	340.0	0	BX	0	11.63	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	345.0	0	BX	0	11.60	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	350.0	0	BX	0	11.56	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	355.0	0	BX	0	11.51	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	360.0	0	BX	0	11.47	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	365.0	0	BX	0	11.35	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	370.0	0	BX	0	11.33	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	375.0	0	BX	0	11.31	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	380.0	0	BX	0	11.29	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	385.0	0	BX	0	11.26	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	390.0	0	BX	0	11.26	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	395.0	0	BX	0	11.19	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	400.0	0	BX	0	11.16	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	405.0	0	BX	0	11.14	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	410.0	0	BX	0	11.04	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	415.0	0	BX	0	11.01	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	420.0	0	BX	0	10.98	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	425.0	0	BX	0	10.93	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	430.0	0	BX	0	10.89	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	435.0	0	BX	0	10.84	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	440.0	0	BX	0	10.83	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	445.0	0	BX	0	10.68	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	450.0	0	BX	0	10.60	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	455.0	0	BX	0	10.63	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	460.0	0	BX	0	10.64	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	465.0	0	BX	0	10.61	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	470.0	0	BX	0	10.55	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	475.0	0	BX	0	10.51	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	480.0	0	BX	0	10.50	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	485.0	0	BX	0	10.46	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	490.0	0	BX	0	10.40	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	495.0	0	BX	0	10.39	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	500.0	0	BX	0	10.38	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	505.0	0	BX	0	10.34	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	510.0	0	BX	0	10.32	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	515.0	0	BX	0	10.34	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	520.0	0	BX	0	10.32	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	525.0	0	BX	0	10.30	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	530.0	0	BX	0	10.27	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	535.0	0	BX	0	10.27	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	540.0	0	BX	0	10.25	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	545.0	0	BX	0	10.22	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	550.0	0	BX	0	10.18	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	555.0	0	BX	0	10.14	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	560.0	0	BX	0	10.09	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	565.0	0	BX	0	10.05	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	570.0	0	BX	0	10.04	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	575.0	0	BX	0	10.00	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	580.0	0	BX	0	9.97	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	585.0	0	BX	0	9.93	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	590.0	0	BX	0	9.90	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	595.0	0	BX	0	9.88	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	600.0	0	BX	0	9.85	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	605.0	0	BX	0	9.81	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	610.0	0	BX	0	9.77	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	615.0	0	BX	0	9.76	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	620.0	0	BX	0	9.74	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	625.0	0	BX	0	9.69	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	630.0	0	BX	0	9.67	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	635.0	0	BX	0	9.64	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	640.0	0	BX	0	9.61	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	645.0	0	BX	0	9.58	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	650.0	0	BX	0	9.60	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	655.0	0	BX	0	9.51	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	660.0	0	BX	0	9.47	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	665.0	0	BX	0	9.44	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	670.0	0	BX	0	9.41	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	675.0	0	BX	0	9.37	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	680.0	0	BX	0	9.33	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	685.0	0	BX	0	9.31	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	690.0	0	BX	0	9.29	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	695.0	0	BX	0	9.27	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	700.0	0	BX	0	9.18	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	705.0	0	BX	0	9.14	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	710.0	0	BX	0	9.13	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	715.0	0	BX	0	9.09	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	720.0	0	BX	0	9.07	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	725.0	0	BX	0	9.02	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	730.0	0	BX	0	9.01	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	735.0	0	BX	0	8.97	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	740.0	0	BX	0	8.89	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	745.0	0	BX	0	8.86	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	750.0	0	BX	0	8.81	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	755.0	0	BX	0	8.81	0
@6961__1992508	003	B	10/01/1992	12:00	67.0333	5.5167	0	760.0	0	BX	0	8.75	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	0.0	0	BT	8	28.9	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	10.0	0	BT	8	28.9	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	20.0	0	BT	8	28.9	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	30.0	0	BT	8	28.9	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	50.0	0	BT	8	27.1	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	75.0	0	BT	8	26.1	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	100.0	0	BT	8	23.1	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	150.0	0	BT	8	27.4	0
@7127__1986509	001	B	10/08/1986	00:00	69.8500	7.1500	0	200.0	0	BT	8	24.6	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	0.0	0	BT	4	17.1	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	10.0	0	BT	4	17.1	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	20.0	0	BT	4	17.1	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	30.0	0	BT	4	18.0	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	40.0	0	BT	4	14.0	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	50.0	0	BT	4	11.0	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	75.0	0	BT	4	10.0	
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	100.0	0	BT	4	18.3	
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	150.0	0	BT	4	17.2	0
@7127__1986510	001	B	10/17/1986	18:00	67.6000	7.2000	0	200.0	0	BT	4	14.8	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	0.0	0	BT	4	28.7	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	10.0	0	BT	4	28.6	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	20.0	0	BT	4	28.6	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	30.0	0	BT	4	28.4	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	40.0	0	BT	4	28.0	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	50.0	0	BT	4	26.9	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	70.0	0	BT	4	26.6	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	75.0	0	BT	4	25.0	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	100.0	0	BT	4	19.8	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	150.0	0	BT	4	15.6	0
@7127__1986510	002	B	10/19/1986	18:00	68.7200	9.0200	0	200.0	0	BT	4	13.8	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	0.0	0	BT	8	28.5	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	20.0	0	BT	8	28.4	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	30.0	0	BT	8	28.4	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	40.0	0	BT	8	28.3	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	62.0	0	BT	8	24.1	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	75.0	0	BT	8	22.0	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	100.0	0	BT	8	20.5	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	150.0	0	BT	8	16.2	0
@7127__1986510	003	B	10/20/1986	00:00	67.5800	9.3300	0	200.0	0	BT	8	13.6	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	0.0	0	BT	0	28.7	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	10.0	0	BT	0	28.6	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	30.0	0	BT	0	28.6	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	50.0	0	BT	0	28.1	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	75.0	0	BT	0	26.3	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	100.0	0	BT	0	22.7	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	150.0	0	BT	0	16.8	0
@7127__1986510	004	B	10/20/1986	06:00	65.4300	9.6800	0	200.0	0	BT	0	14.5	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	0.0	0	BT	0	19.0	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	40.0	0	BT	0	19.0	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	50.0	0	BT	0	18.6	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	75.0	0	BT	0	17.5	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	100.0	0	BT	0	16.5	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	107.0	0	BT	0	16.2	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	150.0	0	BT	0	18.2	0
@7127__1986510	005	B	10/20/1986	12:00	65.3000	9.2500	0	200.0	0	BT	0	14.7	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	0.0	0	BT	0	28.6	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	10.0	0	BT	0	28.6	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	20.0	0	BT	0	28.5	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	30.0	0	BT	0	28.3	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	40.0	0	BT	0	28.2	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	50.0	0	BT	0	27.8	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	65.0	0	BT	0	27.7	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	85.0	0	BT	0	26.6	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	95.0	0	BT	0	26.0	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	100.0	0	BT	0	25.1	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	110.0	0	BT	0	21.3	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	150.0	0	BT	0	18.6	0
@7127__1986510	006	B	10/21/1986	18:00	65.8000	9.9000	0	200.0	0	BT	0	15.0	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	0.0	0	BT	4	28.8	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	10.0	0	BT	4	28.8	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	20.0	0	BT	4	28.1	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	30.0	0	BT	4	27.4	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	40.0	0	BT	4	25.6	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	45.0	0	BT	4	24.0	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	50.0	0	BT	4	22.8	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	60.0	0	BT	4	22.6	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	75.0	0	BT	4	21.5	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	100.0	0	BT	4	20.8	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	150.0	0	BT	4	18.3	0
@7127__1986510	007	B	10/26/1986	12:00	69.0500	6.8800	0	200.0	0	BT	4	14.7	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	0.0	0	BT	4	28.1	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	10.0	0	BT	4	28.1	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	20.0	0	BT	4	28.1	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	30.0	0	BT	4	28.1	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	50.0	0	BT	4	28.1	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	55.0	0	BT	4	26.2	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	75.0	0	BT	4	22.5	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	100.0	0	BT	4	18.3	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	150.0	0	BT	4	16.4	0
@7127__1986511	001	B	12/23/1986	06:00	68.9000	8.9200	0	200.0	0	BT	4	14.3	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	0.0	0	BT	0	30.2	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	10.0	0	BT	0	29.8	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	20.0	0	BT	0	29.8	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	30.0	0	BT	0	29.8	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	40.0	0	BT	0	29.6	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	50.0	0	BT	0	29.6	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	60.0	0	BT	0	29.4	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	70.0	0	BT	0	28.2	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	80.0	0	BT	0	28.0	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	90.0	0	BT	0	26.5	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	100.0	0	BT	0	24.4	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	104.0	0	BT	0	23.0	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	110.0	0	BT	0	21.6	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	120.0	0	BT	0	20.0	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	130.0	0	BT	0	19.0	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	140.0	0	BT	0	17.8	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	150.0	0	BT	0	17.0	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	160.0	0	BT	0	16.4	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	170.0	0	BT	0	15.8	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	180.0	0	BT	0	15.0	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	190.0	0	BT	0	14.6	0
@7183__1983512	001	B	05/27/1983	18:45	68.6169	7.6669	0	200.0	0	BT	0	14.1	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	0.0	0	BT	0	30.3	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	10.0	0	BT	0	30.2	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	20.0	0	BT	0	30.1	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	30.0	0	BT	0	30.1	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	40.0	0	BT	0	30.0	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	50.0	0	BT	0	29.8	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	60.0	0	BT	0	28.8	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	65.0	0	BT	0	27.0	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	70.0	0	BT	0	26.4	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	80.0	0	BT	0	24.8	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	90.0	0	BT	0	23.6	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	100.0	0	BT	0	23.2	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	110.0	0	BT	0	21.5	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	120.0	0	BT	0	20.0	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	130.0	0	BT	0	18.8	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	140.0	0	BT	0	18.2	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	150.0	0	BT	0	17.2	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	160.0	0	BT	0	16.5	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	170.0	0	BT	0	15.8	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	180.0	0	BT	0	15.4	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	190.0	0	BT	0	14.8	0
@7183__1983513	001	B	06/05/1983	21:10	69.0000	8.2500	0	200.0	0	BT	0	14.3	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	0.0	0	BT	0	30.4	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	10.0	0	BT	0	30.2	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	20.0	0	BT	0	30.1	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	30.0	0	BT	0	30.0	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	40.0	0	BT	0	30.0	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	50.0	0	BT	0	29.9	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	60.0	0	BT	0	29.6	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	70.0	0	BT	0	28.9	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	80.0	0	BT	0	27.7	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	84.0	0	BT	0	25.8	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	90.0	0	BT	0	24.5	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	100.0	0	BT	0	22.8	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	110.0	0	BT	0	20.8	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	120.0	0	BT	0	19.4	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	130.0	0	BT	0	18.3	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	140.0	0	BT	0	17.3	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	150.0	0	BT	0	16.4	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	160.0	0	BT	0	15.9	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	170.0	0	BT	0	15.3	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	180.0	0	BT	0	14.8	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	190.0	0	BT	0	14.2	0
@7183__1983513	002	B	06/06/1983	01:34	68.4500	7.8669	0	200.0	0	BT	0	13.7	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	0.0	0	BT	0	30.2	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	10.0	0	BT	0	30.0	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	20.0	0	BT	0	29.8	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	30.0	0	BT	0	29.6	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	40.0	0	BT	0	29.6	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	50.0	0	BT	0	29.4	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	60.0	0	BT	0	29.0	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	65.0	0	BT	0	28.4	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	70.0	0	BT	0	28.4	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	80.0	0	BT	0	27.8	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	85.0	0	BT	0	26.8	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	90.0	0	BT	0	25.0	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	100.0	0	BT	0	23.6	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	110.0	0	BT	0	21.8	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	120.0	0	BT	0	20.0	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	130.0	0	BT	0	18.3	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	140.0	0	BT	0	17.2	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	150.0	0	BT	0	16.6	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	160.0	0	BT	0	16.0	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	170.0	0	BT	0	15.3	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	180.0	0	BT	0	14.6	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	190.0	0	BT	0	14.0	0
@7183__1983513	003	B	06/06/1983	05:40	67.9169	7.4669	0	200.0	0	BT	0	13.6	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	0.0	0	BT	0	30.2	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	10.0	0	BT	0	29.8	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	20.0	0	BT	0	29.8	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	30.0	0	BT	0	29.6	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	40.0	0	BT	0	29.5	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	50.0	0	BT	0	29.2	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	60.0	0	BT	0	29.0	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	70.0	0	BT	0	28.4	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	76.0	0	BT	0	27.0	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	80.0	0	BT	0	25.3	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	84.0	0	BT	0	24.0	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	90.0	0	BT	0	22.4	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	100.0	0	BT	0	21.1	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	110.0	0	BT	0	20.0	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	120.0	0	BT	0	19.4	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	130.0	0	BT	0	18.6	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	140.0	0	BT	0	17.2	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	150.0	0	BT	0	16.2	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	160.0	0	BT	0	15.7	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	170.0	0	BT	0	15.0	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	180.0	0	BT	0	14.5	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	190.0	0	BT	0	14.0	0
@7183__1983513	004	B	06/06/1983	10:00	67.3500	7.1169	0	200.0	0	BT	0	13.6	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	0.0	0	BT	0	30.6	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	10.0	0	BT	0	30.4	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	20.0	0	BT	0	30.4	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	30.0	0	BT	0	30.0	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	40.0	0	BT	0	29.9	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	50.0	0	BT	0	29.8	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	60.0	0	BT	0	29.3	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	70.0	0	BT	0	28.0	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	75.0	0	BT	0	25.9	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	80.0	0	BT	0	24.6	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	90.0	0	BT	0	22.9	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	100.0	0	BT	0	21.9	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	110.0	0	BT	0	20.9	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	120.0	0	BT	0	19.8	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	130.0	0	BT	0	18.6	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	140.0	0	BT	0	17.3	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	150.0	0	BT	0	17.0	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	160.0	0	BT	0	16.5	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	170.0	0	BT	0	15.7	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	180.0	0	BT	0	15.2	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	190.0	0	BT	0	14.3	0
@7183__1983513	005	B	06/06/1983	14:45	66.9169	6.7669	0	200.0	0	BT	0	13.7	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	0.0	0	BT	0	30.4	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	10.0	0	BT	0	30.2	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	20.0	0	BT	0	29.9	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	30.0	0	BT	0	29.8	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	40.0	0	BT	0	29.8	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	50.0	0	BT	0	29.8	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	60.0	0	BT	0	29.7	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	70.0	0	BT	0	29.6	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	80.0	0	BT	0	29.5	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	90.0	0	BT	0	28.2	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	94.0	0	BT	0	27.0	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	100.0	0	BT	0	25.0	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	104.0	0	BT	0	24.0	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	110.0	0	BT	0	22.8	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	112.0	0	BT	0	21.2	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	120.0	0	BT	0	20.4	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	130.0	0	BT	0	19.2	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	140.0	0	BT	0	17.4	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	150.0	0	BT	0	16.8	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	160.0	0	BT	0	15.8	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	170.0	0	BT	0	15.4	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	180.0	0	BT	0	14.9	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	190.0	0	BT	0	14.4	0
@7183__1983513	006	B	06/06/1983	19:34	66.3669	6.6169	0	200.0	0	BT	0	13.8	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	0.0	0	BT	0	30.5	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	10.0	0	BT	0	30.3	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	20.0	0	BT	0	30.2	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	30.0	0	BT	0	30.1	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	40.0	0	BT	0	30.0	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	50.0	0	BT	0	29.9	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	60.0	0	BT	0	29.8	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	70.0	0	BT	0	29.8	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	80.0	0	BT	0	29.7	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	90.0	0	BT	0	29.1	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	96.0	0	BT	0	28.0	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	100.0	0	BT	0	26.4	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	104.0	0	BT	0	25.0	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	107.0	0	BT	0	24.0	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	110.0	0	BT	0	23.2	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	114.0	0	BT	0	22.0	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	120.0	0	BT	0	20.8	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	130.0	0	BT	0	19.7	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	140.0	0	BT	0	18.7	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	150.0	0	BT	0	17.4	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	160.0	0	BT	0	16.8	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	170.0	0	BT	0	15.8	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	180.0	0	BT	0	15.4	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	190.0	0	BT	0	14.6	0
@7183__1983513	007	B	06/07/1983	00:10	65.8500	6.9169	0	200.0	0	BT	0	13.8	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	0.0	0	BT	0	30.6	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	10.0	0	BT	0	30.4	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	20.0	0	BT	0	30.4	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	30.0	0	BT	0	30.4	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	40.0	0	BT	0	30.3	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	50.0	0	BT	0	30.0	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	60.0	0	BT	0	29.8	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	70.0	0	BT	0	29.5	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	80.0	0	BT	0	28.6	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	90.0	0	BT	0	26.6	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	100.0	0	BT	0	25.0	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	102.0	0	BT	0	23.6	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	110.0	0	BT	0	22.2	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	120.0	0	BT	0	20.2	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	130.0	0	BT	0	18.2	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	140.0	0	BT	0	17.2	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	150.0	0	BT	0	16.8	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	160.0	0	BT	0	16.2	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	170.0	0	BT	0	15.8	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	180.0	0	BT	0	15.4	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	190.0	0	BT	0	15.0	0
@7183__1983513	008	B	06/07/1983	04:30	65.2500	7.2828	0	200.0	0	BT	0	14.4	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	0.0	0	BT	0	30.5	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	10.0	0	BT	0	30.4	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	20.0	0	BT	0	30.3	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	30.0	0	BT	0	30.2	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	40.0	0	BT	0	30.0	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	50.0	0	BT	0	29.9	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	60.0	0	BT	0	29.5	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	70.0	0	BT	0	29.4	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	80.0	0	BT	0	28.8	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	90.0	0	BT	0	27.9	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	100.0	0	BT	0	27.0	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	105.0	0	BT	0	26.0	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	110.0	0	BT	0	24.2	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	120.0	0	BT	0	21.0	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	128.0	0	BT	0	18.7	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	140.0	0	BT	0	17.9	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	150.0	0	BT	0	17.0	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	160.0	0	BT	0	16.8	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	170.0	0	BT	0	16.6	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	180.0	0	BT	0	16.0	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	190.0	0	BT	0	15.3	0
@7183__1983513	009	B	06/08/1983	04:49	65.0328	7.3328	0	200.0	0	BT	0	14.5	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	0.0	0	BT	0	30.4	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	10.0	0	BT	0	30.4	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	20.0	0	BT	0	30.3	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	30.0	0	BT	0	30.3	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	40.0	0	BT	0	30.2	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	50.0	0	BT	0	30.2	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	60.0	0	BT	0	30.0	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	70.0	0	BT	0	29.8	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	76.0	0	BT	0	29.0	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	80.0	0	BT	0	27.9	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	90.0	0	BT	0	26.7	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	99.0	0	BT	0	25.8	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	100.0	0	BT	0	25.5	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	105.0	0	BT	0	24.0	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	110.0	0	BT	0	22.5	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	112.0	0	BT	0	21.0	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	118.0	0	BT	0	19.7	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	120.0	0	BT	0	19.5	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	130.0	0	BT	0	18.5	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	140.0	0	BT	0	17.6	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	150.0	0	BT	0	16.9	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	160.0	0	BT	0	16.3	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	170.0	0	BT	0	16.0	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	180.0	0	BT	0	15.2	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	190.0	0	BT	0	14.5	0
@7183__1983513	010	B	06/08/1983	08:00	65.2828	7.8669	0	200.0	0	BT	0	13.9	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	0.0	0	BT	0	30.6	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	10.0	0	BT	0	30.4	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	20.0	0	BT	0	30.3	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	30.0	0	BT	0	30.2	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	40.0	0	BT	0	30.1	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	50.0	0	BT	0	30.0	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	60.0	0	BT	0	29.8	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	70.0	0	BT	0	29.6	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	80.0	0	BT	0	29.0	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	86.0	0	BT	0	27.0	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	90.0	0	BT	0	26.7	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	100.0	0	BT	0	25.6	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	110.0	0	BT	0	24.5	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	120.0	0	BT	0	23.0	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	125.0	0	BT	0	21.1	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	130.0	0	BT	0	20.0	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	140.0	0	BT	0	18.2	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	150.0	0	BT	0	17.6	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	160.0	0	BT	0	17.2	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	170.0	0	BT	0	16.6	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	180.0	0	BT	0	16.0	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	190.0	0	BT	0	15.3	0
@7183__1983513	011	B	06/08/1983	18:10	65.4000	7.2500	0	200.0	0	BT	0	14.4	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	0.0	0	BT	0	27.8	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	10.0	0	BT	0	27.8	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	20.0	0	BT	0	27.8	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	30.0	0	BT	0	28.3	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	40.0	0	BT	0	28.4	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	50.0	0	BT	0	28.5	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	60.0	0	BT	0	28.5	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	70.0	0	BT	0	27.5	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	80.0	0	BT	0	25.9	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	90.0	0	BT	0	25.0	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	100.0	0	BT	0	22.7	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	110.0	0	BT	0	21.3	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	120.0	0	BT	0	20.0	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	130.0	0	BT	0	19.0	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	140.0	0	BT	0	17.7	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	150.0	0	BT	0	17.2	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	160.0	0	BT	0	16.4	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	170.0	0	BT	0	15.5	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	180.0	0	BT	0	15.4	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	190.0	0	BT	0	15.1	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	200.0	0	BT	0	15.0	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	210.0	0	BT	0	14.7	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	220.0	0	BT	0	14.6	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	230.0	0	BT	0	14.5	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	240.0	0	BT	0	14.1	0
@7183__1984514	001	B	01/09/1984	09:00	69.2328	8.1000	0	250.0	0	BT	0	13.9	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	0.0	0	BT	0	28.4	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	10.0	0	BT	0	28.4	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	20.0	0	BT	0	28.4	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	26.0	0	BT	0	28.4	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	30.0	0	BT	0	29.3	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	40.0	0	BT	0	29.1	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	50.0	0	BT	0	28.8	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	60.0	0	BT	0	28.6	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	70.0	0	BT	0	28.5	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	80.0	0	BT	0	27.7	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	90.0	0	BT	0	26.9	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	100.0	0	BT	0	25.5	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	110.0	0	BT	0	24.5	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	120.0	0	BT	0	24.0	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	130.0	0	BT	0	23.2	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	140.0	0	BT	0	22.0	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	150.0	0	BT	0	20.1	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	160.0	0	BT	0	19.0	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	170.0	0	BT	0	18.4	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	180.0	0	BT	0	17.5	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	190.0	0	BT	0	16.8	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	200.0	0	BT	0	16.0	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	210.0	0	BT	0	15.7	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	220.0	0	BT	0	15.0	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	230.0	0	BT	0	14.9	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	240.0	0	BT	0	14.4	0
@7183__1984514	002	B	01/09/1984	20:04	68.7328	6.7500	0	250.0	0	BT	0	13.9	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	0.0	0	BT	0	28.4	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	10.0	0	BT	0	28.4	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	20.0	0	BT	0	28.4	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	34.0	0	BT	0	28.4	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	37.0	0	BT	0	29.0	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	40.0	0	BT	0	29.0	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	50.0	0	BT	0	28.7	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	60.0	0	BT	0	28.7	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	70.0	0	BT	0	28.6	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	80.0	0	BT	0	28.5	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	90.0	0	BT	0	28.0	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	96.0	0	BT	0	26.1	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	100.0	0	BT	0	26.1	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	110.0	0	BT	0	25.5	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	120.0	0	BT	0	24.2	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	130.0	0	BT	0	23.4	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	140.0	0	BT	0	22.6	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	150.0	0	BT	0	21.5	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	160.0	0	BT	0	19.5	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	170.0	0	BT	0	19.3	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	180.0	0	BT	0	17.9	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	190.0	0	BT	0	17.2	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	200.0	0	BT	0	17.0	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	210.0	0	BT	0	16.5	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	220.0	0	BT	0	16.0	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	230.0	0	BT	0	15.0	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	240.0	0	BT	0	14.6	0
@7183__1984514	003	B	01/09/1984	21:34	68.6828	6.5669	0	250.0	0	BT	0	14.1	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	0.0	0	BT	0	28.4	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	10.0	0	BT	0	28.4	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	20.0	0	BT	0	28.4	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	30.0	0	BT	0	28.5	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	40.0	0	BT	0	29.3	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	50.0	0	BT	0	29.2	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	60.0	0	BT	0	28.9	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	70.0	0	BT	0	28.8	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	80.0	0	BT	0	28.4	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	90.0	0	BT	0	26.6	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	100.0	0	BT	0	25.7	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	110.0	0	BT	0	24.7	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	120.0	0	BT	0	24.0	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	130.0	0	BT	0	23.7	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	140.0	0	BT	0	22.5	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	150.0	0	BT	0	20.5	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	160.0	0	BT	0	20.4	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	170.0	0	BT	0	19.4	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	180.0	0	BT	0	18.9	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	190.0	0	BT	0	17.6	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	200.0	0	BT	0	17.0	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	210.0	0	BT	0	16.0	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	220.0	0	BT	0	15.9	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	230.0	0	BT	0	15.5	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	240.0	0	BT	0	15.0	0
@7183__1984514	004	B	01/09/1984	23:03	68.5000	6.5669	0	250.0	0	BT	0	14.5	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	0.0	0	BT	0	28.4	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	10.0	0	BT	0	28.4	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	20.0	0	BT	0	28.4	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	30.0	0	BT	0	28.4	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	43.0	0	BT	0	28.4	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	50.0	0	BT	0	29.2	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	60.0	0	BT	0	29.0	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	70.0	0	BT	0	28.8	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	80.0	0	BT	0	28.6	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	90.0	0	BT	0	28.3	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	96.0	0	BT	0	28.0	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	105.0	0	BT	0	25.5	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	120.0	0	BT	0	24.6	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	130.0	0	BT	0	23.6	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	140.0	0	BT	0	23.0	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	150.0	0	BT	0	20.3	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	160.0	0	BT	0	19.9	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	170.0	0	BT	0	19.1	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	180.0	0	BT	0	18.5	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	190.0	0	BT	0	17.4	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	200.0	0	BT	0	16.9	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	201.0	0	BT	0	16.2	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	210.0	0	BT	0	15.9	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	220.0	0	BT	0	15.6	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	230.0	0	BT	0	15.3	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	240.0	0	BT	0	14.4	0
@7183__1984514	005	B	01/10/1984	00:34	68.4000	6.4500	0	250.0	0	BT	0	13.9	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	0.0	0	BT	0	28.4	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	10.0	0	BT	0	28.4	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	20.0	0	BT	0	28.4	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	30.0	0	BT	0	28.4	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	40.0	0	BT	0	28.4	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	50.0	0	BT	0	28.8	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	60.0	0	BT	0	29.1	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	70.0	0	BT	0	28.7	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	80.0	0	BT	0	28.6	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	90.0	0	BT	0	28.1	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	99.0	0	BT	0	27.7	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	110.0	0	BT	0	25.6	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	120.0	0	BT	0	23.9	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	130.0	0	BT	0	23.5	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	140.0	0	BT	0	22.4	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	150.0	0	BT	0	20.6	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	160.0	0	BT	0	20.0	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	170.0	0	BT	0	19.5	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	180.0	0	BT	0	18.3	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	190.0	0	BT	0	17.3	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	200.0	0	BT	0	16.2	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	210.0	0	BT	0	15.6	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	220.0	0	BT	0	15.4	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	230.0	0	BT	0	15.1	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	240.0	0	BT	0	15.0	0
@7183__1984514	006	B	01/10/1984	02:04	68.2828	6.3669	0	250.0	0	BT	0	14.1	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	0.0	0	BT	0	28.4	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	10.0	0	BT	0	28.4	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	20.0	0	BT	0	28.4	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	30.0	0	BT	0	28.4	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	40.0	0	BT	0	28.5	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	50.0	0	BT	0	28.7	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	60.0	0	BT	0	28.7	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	70.0	0	BT	0	28.6	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	80.0	0	BT	0	28.1	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	90.0	0	BT	0	27.6	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	100.0	0	BT	0	26.4	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	110.0	0	BT	0	25.1	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	120.0	0	BT	0	23.6	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	130.0	0	BT	0	23.0	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	140.0	0	BT	0	21.8	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	150.0	0	BT	0	20.5	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	160.0	0	BT	0	19.0	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	170.0	0	BT	0	18.4	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	180.0	0	BT	0	17.7	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	190.0	0	BT	0	17.0	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	200.0	0	BT	0	16.5	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	210.0	0	BT	0	16.0	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	220.0	0	BT	0	15.7	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	230.0	0	BT	0	15.2	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	240.0	0	BT	0	14.3	0
@7183__1984514	007	B	01/10/1984	03:04	68.3828	6.3669	0	250.0	0	BT	0	13.8	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	0.0	0	BT	0	28.2	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	10.0	0	BT	0	28.2	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	20.0	0	BT	0	28.2	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	30.0	0	BT	0	28.5	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	40.0	0	BT	0	28.5	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	47.0	0	BT	0	28.9	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	60.0	0	BT	0	28.5	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	70.0	0	BT	0	28.4	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	80.0	0	BT	0	28.4	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	90.0	0	BT	0	28.3	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	100.0	0	BT	0	26.0	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	110.0	0	BT	0	25.2	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	120.0	0	BT	0	24.5	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	130.0	0	BT	0	23.7	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	140.0	0	BT	0	22.0	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	150.0	0	BT	0	20.5	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	160.0	0	BT	0	19.7	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	170.0	0	BT	0	18.5	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	180.0	0	BT	0	17.5	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	190.0	0	BT	0	16.4	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	200.0	0	BT	0	15.7	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	210.0	0	BT	0	15.2	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	220.0	0	BT	0	14.8	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	230.0	0	BT	0	14.4	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	240.0	0	BT	0	14.0	0
@7183__1984514	008	B	01/10/1984	11:22	68.0828	6.5500	0	250.0	0	BT	0	13.5	0
@7183__1984514	009	B	01/10/1984	11:34	68.0800	6.5500	0	280.0	0	SD	0	12.52	0
@7183__1984514	009	B	01/10/1984	11:34	68.0800	6.5500	0	394.0	0	SD	0	11.51	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	0.0	0	BT	0	29.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	10.0	0	BT	0	29.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	20.0	0	BT	0	29.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	30.0	0	BT	0	29.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	40.0	0	BT	0	29.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	50.0	0	BT	0	29.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	65.0	0	BT	0	29.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	70.0	0	BT	0	28.6	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	80.0	0	BT	0	27.6	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	90.0	0	BT	0	26.8	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	100.0	0	BT	0	26.3	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	108.0	0	BT	0	25.7	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	110.0	0	BT	0	25.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	120.0	0	BT	0	24.6	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	130.0	0	BT	0	22.2	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	140.0	0	BT	0	20.5	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	150.0	0	BT	0	19.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	160.0	0	BT	0	17.8	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	170.0	0	BT	0	16.8	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	175.0	0	BT	0	16.8	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	180.0	0	BT	0	16.3	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	190.0	0	BT	0	15.7	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	200.0	0	BT	0	15.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	210.0	0	BT	0	14.8	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	220.0	0	BT	0	14.6	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	230.0	0	BT	0	14.5	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	240.0	0	BT	0	14.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	250.0	0	BT	0	13.4	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	260.0	0	BT	0	13.0	0
@7191__1983515	001	B	07/05/1983	06:04	65.6500	9.9828	0	270.0	0	BT	0	12.7	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	0.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	10.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	20.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	30.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	40.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	50.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	60.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	70.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	80.0	0	BT	0	29.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	85.0	0	BT	0	29.0	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	90.0	0	BT	0	28.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	100.0	0	BT	0	27.4	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	110.0	0	BT	0	26.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	120.0	0	BT	0	23.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	130.0	0	BT	0	20.6	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	140.0	0	BT	0	18.8	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	150.0	0	BT	0	18.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	160.0	0	BT	0	17.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	170.0	0	BT	0	16.3	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	180.0	0	BT	0	15.7	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	190.0	0	BT	0	15.2	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	200.0	0	BT	0	14.7	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	210.0	0	BT	0	14.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	220.0	0	BT	0	14.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	230.0	0	BT	0	14.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	240.0	0	BT	0	13.8	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	250.0	0	BT	0	13.5	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	260.0	0	BT	0	13.3	0
@7191__1983515	002	B	07/05/1983	15:49	67.0828	9.4500	0	270.0	0	BT	0	13.0	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	0.0	0	BT	0	29.3	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	10.0	0	BT	0	29.3	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	20.0	0	BT	0	29.3	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	30.0	0	BT	0	29.3	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	40.0	0	BT	0	29.2	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	50.0	0	BT	0	29.2	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	60.0	0	BT	0	29.2	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	70.0	0	BT	0	29.2	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	73.0	0	BT	0	29.0	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	80.0	0	BT	0	28.5	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	90.0	0	BT	0	26.5	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	100.0	0	BT	0	24.8	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	110.0	0	BT	0	23.5	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	120.0	0	BT	0	22.6	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	130.0	0	BT	0	20.5	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	133.0	0	BT	0	18.9	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	140.0	0	BT	0	18.9	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	143.0	0	BT	0	18.9	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	150.0	0	BT	0	17.3	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	160.0	0	BT	0	16.5	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	170.0	0	BT	0	15.9	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	180.0	0	BT	0	15.4	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	190.0	0	BT	0	14.9	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	200.0	0	BT	0	14.5	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	210.0	0	BT	0	14.0	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	220.0	0	BT	0	13.8	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	230.0	0	BT	0	13.3	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	240.0	0	BT	0	12.9	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	250.0	0	BT	0	12.7	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	260.0	0	BT	0	12.3	0
@7191__1983515	003	B	07/06/1983	17:15	67.9169	7.4500	0	270.0	0	BT	0	12.0	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	0.0	0	BT	0	27.9	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	12.0	0	BT	0	27.9	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	19.0	0	BT	0	28.1	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	33.0	0	BT	0	28.1	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	39.0	0	BT	0	27.7	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	48.0	0	BT	0	27.9	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	62.0	0	BT	0	28.0	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	68.0	0	BT	0	28.2	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	73.0	0	BT	0	27.7	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	78.0	0	BT	0	28.0	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	85.0	0	BT	0	27.6	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	87.0	0	BT	0	26.4	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	89.0	0	BT	0	25.8	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	95.0	0	BT	0	25.1	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	100.0	0	BT	0	25.1	0
@7202__1972516	001	B	02/22/1972	18:00	69.6500	9.1000	0	101.0	0	BT	0	24.9	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	0.0	0	BT	0	27.3	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	19.0	0	BT	0	27.4	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	23.0	0	BT	0	27.5	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	33.0	0	BT	0	27.5	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	41.0	0	BT	0	27.8	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	55.0	0	BT	0	27.4	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	63.0	0	BT	0	27.7	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	72.0	0	BT	0	27.6	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	80.0	0	BT	0	27.7	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	85.0	0	BT	0	27.2	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	88.0	0	BT	0	27.3	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	93.0	0	BT	0	27.0	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	100.0	0	BT	0	27.2	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	106.0	0	BT	0	27.0	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	110.0	0	BT	0	25.7	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	117.0	0	BT	0	24.8	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	122.0	0	BT	0	23.5	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	134.0	0	BT	0	22.5	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	143.0	0	BT	0	21.9	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	160.0	0	BT	0	19.8	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	171.0	0	BT	0	18.6	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	186.0	0	BT	0	16.8	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	191.0	0	BT	0	16.6	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	197.0	0	BT	0	15.8	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	210.0	0	BT	0	15.2	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	218.0	0	BT	0	15.2	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	220.0	0	BT	0	14.7	0
@7202__1972516	002	B	02/22/1972	21:00	69.4200	9.5300	0	229.0	0	BT	0	14.3	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	0.0	0	BT	0	27.9	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	21.0	0	BT	0	27.9	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	30.0	0	BT	0	28.2	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	35.0	0	BT	0	28.5	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	41.0	0	BT	0	28.2	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	48.0	0	BT	0	28.2	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	52.0	0	BT	0	27.8	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	55.0	0	BT	0	27.8	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	59.0	0	BT	0	27.3	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	64.0	0	BT	0	27.0	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	69.0	0	BT	0	27.3	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	73.0	0	BT	0	27.4	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	79.0	0	BT	0	27.7	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	85.0	0	BT	0	27.3	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	91.0	0	BT	0	26.0	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	96.0	0	BT	0	25.3	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	101.0	0	BT	0	24.8	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	105.0	0	BT	0	22.6	0
@7202__1972516	003	B	02/23/1972	00:00	69.0000	10.0000	0	112.0	0	BT	0	21.4	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	0.0	0	BT	0	30.4	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	21.0	0	BT	0	30.4	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	37.0	0	BT	0	28.9	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	57.0	0	BT	0	28.7	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	66.0	0	BT	0	27.9	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	76.0	0	BT	0	26.5	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	88.0	0	BT	0	27.0	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	111.0	0	BT	0	23.0	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	122.0	0	BT	0	21.9	0
@7203__1959517	001	B	05/08/1959	22:01	67.6700	9.8300	0	131.0	0	BT	0	19.9	0
@7203__1960518	001	B	02/28/1960	12:04	69.1700	8.9200	0	0.0	0	BT	0	30.0	0
@7203__1960518	001	B	02/28/1960	12:04	69.1700	8.9200	0	76.0	0	BT	0	29.1	0
@7203__1960518	001	B	02/28/1960	12:04	69.1700	8.9200	0	96.0	0	BT	0	27.2	0
@7203__1960518	001	B	02/28/1960	12:04	69.1700	8.9200	0	105.0	0	BT	0	24.7	0
@7203__1960518	001	B	02/28/1960	12:04	69.1700	8.9200	0	116.0	0	BT	0	23.4	0
@7203__1960518	001	B	02/28/1960	12:04	69.1700	8.9200	0	137.0	0	BT	0	20.8	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	0.0	0	BT	0	29.4	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	6.0	0	BT	0	29.0	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	21.0	0	BT	0	28.5	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	34.0	0	BT	0	29.0	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	38.0	0	BT	0	28.7	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	43.0	0	BT	0	28.5	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	83.0	0	BT	0	28.4	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	93.0	0	BT	0	26.9	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	106.0	0	BT	0	23.9	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	116.0	0	BT	0	23.1	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	123.0	0	BT	0	21.5	0
@7203__1960518	002	B	02/28/1960	14:04	68.5500	8.9500	0	137.0	0	BT	0	21.5	0
@7203__1961519	001	B	09/05/1961	05:00	65.0000	10.0000	0	0.0	0	BT	0	27.3	0
@7203__1961519	001	B	09/05/1961	05:00	65.0000	10.0000	0	55.0	0	BT	0	27.3	0
@7203__1961519	001	B	09/05/1961	05:00	65.0000	10.0000	0	91.0	0	BT	0	26.9	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	0.0	0	BT	0	31.1	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	70.0	0	BT	0	31.1	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	74.0	0	BT	0	31.8	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	85.0	0	BT	0	31.7	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	91.0	0	BT	0	31.4	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	98.0	0	BT	0	31.4	8
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	103.0	0	BT	0	30.8	8
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	110.0	0	BT	0	30.3	8
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	116.0	0	BT	0	29.0	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	126.0	0	BT	0	26.7	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	128.0	0	BT	0	25.4	0
@7203__1962520	001	B	01/04/1962	08:00	67.0000	5.8800	0	132.0	0	BT	0	25.6	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	0.0	0	BT	4	28.0	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	7.0	0	BT	4	27.8	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	57.0	0	BT	4	27.5	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	62.0	0	BT	4	27.6	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	67.0	0	BT	4	27.5	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	79.0	0	BT	4	27.8	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	85.0	0	BT	4	27.7	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	88.0	0	BT	4	27.8	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	94.0	0	BT	4	27.1	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	102.0	0	BT	4	24.4	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	113.0	0	BT	4	24.9	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	117.0	0	BT	4	24.6	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	124.0	0	BT	4	22.5	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	131.0	0	BT	4	21.7	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	132.0	0	BT	4	21.2	0
@7203__1962520	002	B	01/04/1962	11:03	65.9800	6.8500	0	137.0	0	BT	4	20.3	0
@7203__1962520	003	B	01/04/1962	14:03	66.0000	7.8300	0	0.0	0	BT	0	29.4	0
@7203__1962520	003	B	01/04/1962	14:03	66.0000	7.8300	0	47.0	0	BT	0	29.4	0
@7203__1962520	003	B	01/04/1962	14:03	66.0000	7.8300	0	55.0	0	BT	0	29.6	0
@7203__1962520	003	B	01/04/1962	14:03	66.0000	7.8300	0	63.0	0	BT	0	29.4	0
@7203__1962520	003	B	01/04/1962	14:03	66.0000	7.8300	0	76.0	0	BT	0	28.7	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	0.0	0	BT	4	28.3	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	82.0	0	BT	4	28.0	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	93.0	0	BT	4	28.0	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	107.0	0	BT	4	27.4	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	112.0	0	BT	4	24.6	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	119.0	0	BT	4	21.8	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	125.0	0	BT	4	20.7	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	134.0	0	BT	4	19.9	0
@7203__1962521	001	B	08/14/1962	05:07	67.3300	8.7500	0	137.0	0	BT	4	19.5	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	0.0	0	BT	4	28.2	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	15.0	0	BT	4	28.1	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	89.0	0	BT	4	27.7	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	91.0	0	BT	4	27.0	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	95.0	0	BT	4	26.5	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	98.0	0	BT	4	25.7	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	103.0	0	BT	4	25.3	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	109.0	0	BT	4	24.6	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	116.0	0	BT	4	24.2	0
@7203__1962521	002	B	08/14/1962	11:07	65.8300	9.0000	0	137.0	0	BT	4	21.6	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	0.0	0	BT	0	27.9	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	24.0	0	BT	0	27.6	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	34.0	0	BT	0	27.5	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	73.0	0	BT	0	27.0	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	109.0	0	BT	0	26.9	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	115.0	0	BT	0	26.5	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	122.0	0	BT	0	24.2	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	126.0	0	BT	0	23.9	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	134.0	0	BT	0	21.6	0
@7203__1962522	001	B	08/30/1962	03:00	65.8300	9.9200	0	137.0	0	BT	0	21.4	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	0.0	0	BT	4	29.1	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	5.0	0	BT	4	28.4	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	37.0	0	BT	4	28.1	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	72.0	0	BT	4	27.6	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	92.0	0	BT	4	27.3	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	95.0	0	BT	4	26.9	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	107.0	0	BT	4	24.5	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	112.0	0	BT	4	23.9	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	114.0	0	BT	4	23.3	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	117.0	0	BT	4	22.6	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	118.0	0	BT	4	22.5	0
@7203__1962522	002	B	08/30/1962	09:00	68.6200	9.4500	0	120.0	0	BT	4	22.0	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	0.0	0	BT	0	28.6	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	42.0	0	BT	0	28.1	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	82.0	0	BT	0	27.6	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	87.0	0	BT	0	27.5	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	92.0	0	BT	0	26.8	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	94.0	0	BT	0	25.9	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	98.0	0	BT	0	24.5	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	102.0	0	BT	0	23.9	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	108.0	0	BT	0	22.5	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	112.0	0	BT	0	22.2	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	113.0	0	BT	0	21.9	0
@7203__1962522	003	B	08/30/1962	15:00	69.2500	9.0800	0	125.0	0	BT	0	20.4	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	0.0	0	BT	0	29.7	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	20.0	0	BT	0	29.6	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	49.0	0	BT	0	29.4	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	56.0	0	BT	0	29.3	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	67.0	0	BT	0	29.1	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	81.0	0	BT	0	29.1	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	91.0	0	BT	0	28.6	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	94.0	0	BT	0	28.6	0
@7203__1963523	001	B	09/17/1963	12:00	66.2000	9.7000	0	112.0	0	BT	0	24.7	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	0.0	0	BT	0	29.4	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	5.0	0	BT	0	29.1	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	31.0	0	BT	0	29.0	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	35.0	0	BT	0	28.6	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	73.0	0	BT	0	28.0	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	77.0	0	BT	0	27.9	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	84.0	0	BT	0	26.3	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	85.0	0	BT	0	25.1	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	87.0	0	BT	0	24.7	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	91.0	0	BT	0	23.5	0
@7203__1963524	001	B	10/01/1963	03:07	69.0000	10.0000	0	93.0	0	BT	0	23.0	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	0.0	0	BT	0	29.2	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	5.0	0	BT	0	28.8	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	27.0	0	BT	0	28.5	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	31.0	0	BT	0	28.2	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	70.0	0	BT	0	27.6	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	74.0	0	BT	0	26.8	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	77.0	0	BT	0	25.4	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	83.0	0	BT	0	23.2	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	87.0	0	BT	0	22.7	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	91.0	0	BT	0	21.8	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	94.0	0	BT	0	21.6	0
@7203__1963524	002	B	10/01/1963	13:07	69.0000	10.0000	0	95.0	0	BT	0	21.3	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	0.0	0	BT	0	27.8	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	24.0	0	BT	0	27.8	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	30.0	0	BT	0	27.5	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	39.0	0	BT	0	27.2	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	43.0	0	BT	0	27.1	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	49.0	0	BT	0	26.8	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	56.0	0	BT	0	26.9	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	62.0	0	BT	0	26.8	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	70.0	0	BT	0	26.5	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	76.0	0	BT	0	26.1	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	79.0	0	BT	0	26.2	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	85.0	0	BT	0	26.2	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	93.0	0	BT	0	25.8	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	98.0	0	BT	0	25.4	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	101.0	0	BT	0	25.2	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	104.0	0	BT	0	23.8	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	106.0	0	BT	0	23.4	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	109.0	0	BT	0	22.2	0
@7203__1964525	001	B	04/02/1964	00:03	67.5000	9.5000	0	114.0	0	BT	0	21.8	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	0.0	0	BT	0	29.3	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	10.0	0	BT	0	29.1	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	20.0	0	BT	0	29.1	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	37.0	0	BT	0	28.5	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	55.0	0	BT	0	28.5	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	61.0	0	BT	0	28.0	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	67.0	0	BT	0	27.9	0
@7203__1964525	002	B	04/02/1964	06:03	68.3000	8.1000	0	76.0	0	BT	0	27.3	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	0.0	0	BT	0	27.8	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	55.0	0	BT	0	27.8	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	64.0	0	BT	0	26.9	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	89.0	0	BT	0	27.2	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	98.0	0	BT	0	24.3	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	101.0	0	BT	0	23.1	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	119.0	0	BT	0	21.6	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	122.0	0	BT	0	20.6	0
@7203__1964526	001	B	09/21/1964	06:07	68.1000	9.6000	0	130.0	0	BT	0	19.6	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	0.0	0	BT	0	27.8	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	70.0	0	BT	0	27.7	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	80.0	0	BT	0	27.3	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	88.0	0	BT	0	25.5	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	98.0	0	BT	0	24.4	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	103.0	0	BT	0	23.3	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	110.0	0	BT	0	21.7	0
@7203__1964526	002	B	09/21/1964	08:00	68.4000	9.6000	0	137.0	0	BT	0	18.3	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	0.0	0	BT	0	28.6	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	31.0	0	BT	0	28.6	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	36.0	0	BT	0	28.2	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	46.0	0	BT	0	27.9	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	56.0	0	BT	0	26.4	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	68.0	0	BT	0	23.0	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	73.0	0	BT	0	22.0	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	79.0	0	BT	0	20.6	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	86.0	0	BT	0	20.5	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	87.0	0	BT	0	20.2	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	91.0	0	BT	0	19.9	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	102.0	0	BT	0	18.1	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	110.0	0	BT	0	17.6	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	111.0	0	BT	0	17.3	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	113.0	0	BT	0	16.9	0
@7203__1964527	001	B	11/30/1964	06:07	67.3000	9.3000	0	119.0	0	BT	0	16.8	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	0.0	0	BT	0	27.2	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	24.0	0	BT	0	27.2	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	27.0	0	BT	0	26.4	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	31.0	0	BT	0	26.2	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	34.0	0	BT	0	26.4	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	46.0	0	BT	0	25.8	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	52.0	0	BT	0	25.1	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	58.0	0	BT	0	24.9	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	61.0	0	BT	0	24.2	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	70.0	0	BT	0	23.7	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	76.0	0	BT	0	23.6	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	97.0	0	BT	0	20.9	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	103.0	0	BT	0	19.8	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	107.0	0	BT	0	19.7	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	111.0	0	BT	0	19.0	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	116.0	0	BT	0	18.8	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	119.0	0	BT	0	18.3	0
@7203__1964527	002	B	11/30/1964	15:03	65.1000	9.8000	0	128.0	0	BT	0	17.9	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	0.0	0	BT	0	29.6	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	34.0	0	BT	0	29.5	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	54.0	0	BT	0	27.1	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	58.0	0	BT	0	26.9	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	62.0	0	BT	0	26.0	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	69.0	0	BT	0	25.1	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	73.0	0	BT	0	23.9	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	79.0	0	BT	0	22.9	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	84.0	0	BT	0	21.7	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	102.0	0	BT	0	19.8	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	110.0	0	BT	0	18.1	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	128.0	0	BT	0	17.4	0
@7203__1965528	001	B	11/27/1965	12:00	68.1000	9.0000	0	137.0	0	BT	0	16.2	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	0.0	0	BT	0	28.6	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	40.0	0	BT	0	28.5	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	49.0	0	BT	0	27.0	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	58.0	0	BT	0	26.6	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	66.0	0	BT	0	26.3	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	80.0	0	BT	0	26.0	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	92.0	0	BT	0	23.7	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	101.0	0	BT	0	20.5	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	118.0	0	BT	0	19.1	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	128.0	0	BT	0	18.1	0
@7203__1965528	002	B	11/27/1965	18:00	66.3000	9.5000	0	137.0	0	BT	0	17.4	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	0.0	0	BT	0	28.6	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	11.0	0	BT	0	28.5	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	33.0	0	BT	0	28.4	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	43.0	0	BT	0	28.3	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	49.0	0	BT	0	27.9	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	61.0	0	BT	0	27.3	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	62.0	0	BT	0	27.0	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	69.0	0	BT	0	26.2	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	72.0	0	BT	0	26.2	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	74.0	0	BT	0	25.7	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	77.0	0	BT	0	24.6	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	82.0	0	BT	0	24.3	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	88.0	0	BT	0	22.3	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	94.0	0	BT	0	21.8	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	98.0	0	BT	0	20.9	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	102.0	0	BT	0	20.7	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	110.0	0	BT	0	19.8	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	114.0	0	BT	0	18.9	0
@7203__1965528	003	B	11/28/1965	12:01	67.2000	8.3000	0	123.0	0	BT	0	18.1	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	0.0	0	BT	0	27.8	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	61.0	0	BT	0	28.0	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	65.0	0	BT	0	27.2	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	70.0	0	BT	0	27.0	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	75.0	0	BT	0	24.8	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	80.0	0	BT	0	24.1	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	83.0	0	BT	0	23.2	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	86.0	0	BT	0	22.8	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	96.0	0	BT	0	21.6	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	101.0	0	BT	0	20.2	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	112.0	0	BT	0	19.3	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	128.0	0	BT	0	17.7	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	131.0	0	BT	0	17.7	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	134.0	0	BT	0	17.3	0
@7203__1966529	001	B	08/01/1966	00:01	69.4200	9.2300	0	137.0	0	BT	0	17.3	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	0.0	0	BT	0	28.9	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	45.0	0	BT	0	28.9	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	64.0	0	BT	0	28.7	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	70.0	0	BT	0	28.2	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	77.0	0	BT	0	27.0	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	83.0	0	BT	0	26.8	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	86.0	0	BT	0	26.7	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	91.0	0	BT	0	26.3	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	99.0	0	BT	0	25.8	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	103.0	0	BT	0	25.2	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	105.0	0	BT	0	24.9	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	110.0	0	BT	0	23.4	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	113.0	0	BT	0	23.4	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	120.0	0	BT	0	20.9	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	125.0	0	BT	0	20.2	0
@7203__1966529	002	B	08/01/1966	18:00	68.1000	9.6000	0	129.0	0	BT	0	20.4	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	0.0	0	BT	0	28.3	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	73.0	0	BT	0	28.0	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	80.0	0	BT	0	26.6	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	84.0	0	BT	0	26.3	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	91.0	0	BT	0	24.6	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	97.0	0	BT	0	24.0	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	104.0	0	BT	0	21.9	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	107.0	0	BT	0	21.2	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	110.0	0	BT	0	21.1	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	112.0	0	BT	0	20.6	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	114.0	0	BT	0	20.4	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	122.0	0	BT	0	19.6	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	128.0	0	BT	0	19.6	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	129.0	0	BT	0	18.8	0
@7203__1966529	003	B	08/01/1966	20:00	68.9800	9.3700	0	134.0	0	BT	0	18.2	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	0.0	0	BT	0	27.2	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	46.0	0	BT	0	27.2	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	61.0	0	BT	0	27.0	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	70.0	0	BT	0	23.1	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	73.0	0	BT	0	22.6	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	77.0	0	BT	0	20.8	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	82.0	0	BT	0	20.2	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	87.0	0	BT	0	19.4	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	88.0	0	BT	0	18.9	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	94.0	0	BT	0	18.5	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	97.0	0	BT	0	17.9	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	102.0	0	BT	0	17.5	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	104.0	0	BT	0	16.9	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	107.0	0	BT	0	16.5	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	110.0	0	BT	0	15.7	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	114.0	0	BT	0	15.5	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	117.0	0	BT	0	15.0	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	120.0	0	BT	0	15.0	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	130.0	0	BT	0	14.3	0
@7203__1966530	001	B	11/25/1966	23:09	70.0000	9.3000	0	137.0	0	BT	0	14.0	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	0.0	0	BT	0	28.9	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	55.0	0	BT	0	28.7	
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	58.0	0	BT	0	25.9	
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	61.0	0	BT	0	23.4	
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	67.0	0	BT	0	22.0	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	72.0	0	BT	0	20.6	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	77.0	0	BT	0	20.9	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	80.0	0	BT	0	20.1	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	85.0	0	BT	0	19.7	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	87.0	0	BT	0	19.1	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	91.0	0	BT	0	18.8	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	101.0	0	BT	0	17.9	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	104.0	0	BT	0	17.3	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	119.0	0	BT	0	15.9	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	125.0	0	BT	0	16.3	0
@7203__1966530	002	B	11/26/1966	06:00	68.9000	9.4000	0	137.0	0	BT	0	15.3	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	0.0	0	BT	0	27.8	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	54.0	0	BT	0	27.6	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	61.0	0	BT	0	23.3	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	65.0	0	BT	0	23.0	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	72.0	0	BT	0	21.4	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	74.0	0	BT	0	21.2	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	76.0	0	BT	0	20.1	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	80.0	0	BT	0	19.8	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	85.0	0	BT	0	18.7	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	97.0	0	BT	0	17.1	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	99.0	0	BT	0	16.5	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	104.0	0	BT	0	16.4	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	109.0	0	BT	0	15.9	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	119.0	0	BT	0	15.7	0
@7203__1966530	003	B	11/26/1966	09:00	68.4000	9.4000	0	123.0	0	BT	0	15.3	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	0.0	0	BT	0	27.8	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	52.0	0	BT	0	27.8	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	56.0	0	BT	0	25.6	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	58.0	0	BT	0	24.7	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	67.0	0	BT	0	23.4	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	69.0	0	BT	0	22.6	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	79.0	0	BT	0	21.2	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	82.0	0	BT	0	20.1	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	92.0	0	BT	0	19.1	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	96.0	0	BT	0	18.5	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	99.0	0	BT	0	18.3	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	106.0	0	BT	0	17.1	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	112.0	0	BT	0	16.8	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	116.0	0	BT	0	16.1	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	119.0	0	BT	0	15.6	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	131.0	0	BT	0	15.2	0
@7203__1966530	004	B	11/26/1966	15:00	67.2000	9.5000	0	137.0	0	BT	0	14.6	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	0.0	0	BT	0	27.8	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	52.0	0	BT	0	27.7	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	55.0	0	BT	0	27.1	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	56.0	0	BT	0	26.1	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	59.0	0	BT	0	24.6	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	70.0	0	BT	0	23.1	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	73.0	0	BT	0	22.8	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	89.0	0	BT	0	21.0	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	90.0	0	BT	0	20.4	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	92.0	0	BT	0	19.9	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	98.0	0	BT	0	19.4	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	126.0	0	BT	0	14.0	0
@7203__1966530	005	B	11/26/1966	18:00	66.7000	9.6000	0	132.0	0	BT	0	13.4	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	0.0	0	BT	0	28.4	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	33.0	0	BT	0	28.4	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	41.0	0	BT	0	28.1	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	55.0	0	BT	0	25.3	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	59.0	0	BT	0	25.0	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	73.0	0	BT	0	23.2	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	76.0	0	BT	0	22.3	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	82.0	0	BT	0	21.8	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	83.0	0	BT	0	21.4	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	87.0	0	BT	0	21.2	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	94.0	0	BT	0	19.3	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	103.0	0	BT	0	18.2	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	112.0	0	BT	0	17.4	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	116.0	0	BT	0	16.8	0
@7203__1967531	001	B	06/11/1967	00:00	69.3000	6.5000	0	123.0	0	BT	0	15.8	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	0.0	0	BT	0	29.1	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	34.0	0	BT	0	28.7	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	37.0	0	BT	0	28.3	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	40.0	0	BT	0	28.2	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	43.0	0	BT	0	28.0	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	51.0	0	BT	0	27.8	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	54.0	0	BT	0	27.5	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	60.0	0	BT	0	27.4	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	62.0	0	BT	0	27.0	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	65.0	0	BT	0	26.9	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	68.0	0	BT	0	26.1	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	70.0	0	BT	0	25.9	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	72.0	0	BT	0	25.4	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	74.0	0	BT	0	24.8	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	76.0	0	BT	0	24.2	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	82.0	0	BT	0	23.0	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	88.0	0	BT	0	22.5	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	91.0	0	BT	0	21.4	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	92.0	0	BT	0	21.1	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	98.0	0	BT	0	19.6	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	104.0	0	BT	0	19.1	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	105.0	0	BT	0	18.6	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	117.0	0	BT	0	17.4	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	127.0	0	BT	0	17.0	0
@7203__1967532	001	B	11/09/1967	18:00	67.4000	8.9000	0	137.0	0	BT	0	16.5	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	0.0	0	BT	0	28.7	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	27.0	0	BT	0	28.7	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	33.0	0	BT	0	28.3	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	37.0	0	BT	0	27.6	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	41.0	0	BT	0	27.6	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	49.0	0	BT	0	27.0	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	52.0	0	BT	0	27.0	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	61.0	0	BT	0	26.4	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	79.0	0	BT	0	25.9	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	86.0	0	BT	0	24.2	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	91.0	0	BT	0	22.2	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	97.0	0	BT	0	21.6	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	98.0	0	BT	0	20.9	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	101.0	0	BT	0	20.6	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	102.0	0	BT	0	19.8	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	104.0	0	BT	0	19.5	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	111.0	0	BT	0	19.0	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	125.0	0	BT	0	18.1	0
@7203__1967532	002	B	11/09/1967	23:09	65.4000	9.3000	0	137.0	0	BT	0	16.6	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	0.0	0	BT	0	30.3	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	4.0	0	BT	0	29.9	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	12.0	0	BT	0	30.0	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	17.0	0	BT	0	29.9	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	19.0	0	BT	0	30.2	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	21.0	0	BT	0	30.0	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	77.0	0	BT	0	29.9	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	85.0	0	BT	0	29.2	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	88.0	0	BT	0	28.7	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	91.0	0	BT	0	28.2	0
@7203__1968533	001	B	02/23/1968	12:00	69.5000	9.3000	0	125.0	0	BT	0	27.2	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	0.0	0	BT	0	30.0	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	35.0	0	BT	0	30.2	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	40.0	0	BT	0	30.0	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	67.0	0	BT	0	29.8	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	74.0	0	BT	0	29.2	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	76.0	0	BT	0	28.3	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	82.0	0	BT	0	28.3	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	84.0	0	BT	0	27.9	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	90.0	0	BT	0	27.5	0
@7203__1968533	002	B	02/23/1968	18:00	67.5000	9.5000	0	98.0	0	BT	0	26.7	0
@7203__1968534	001	B	03/16/1968	06:00	65.3000	5.7000	0	0.0	0	BT	0	29.4	0
@7203__1968534	001	B	03/16/1968	06:00	65.3000	5.7000	0	66.0	0	BT	0	29.4	0
@7203__1968534	001	B	03/16/1968	06:00	65.3000	5.7000	0	87.0	0	BT	0	28.4	0
@7203__1968534	001	B	03/16/1968	06:00	65.3000	5.7000	0	93.0	0	BT	0	26.7	0
@7203__1968534	001	B	03/16/1968	06:00	65.3000	5.7000	0	99.0	0	BT	0	26.5	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	0.0	0	BT	0	31.1	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	41.0	0	BT	0	31.2	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	44.0	0	BT	0	31.3	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	49.0	0	BT	0	31.3	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	52.0	0	BT	0	30.9	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	64.0	0	BT	0	30.7	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	67.0	0	BT	0	29.9	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	71.0	0	BT	0	29.7	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	76.0	0	BT	0	29.3	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	77.0	0	BT	0	29.0	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	83.0	0	BT	0	28.7	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	85.0	0	BT	0	27.9	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	91.0	0	BT	0	27.4	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	94.0	0	BT	0	26.4	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	95.0	0	BT	0	26.3	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	97.0	0	BT	0	25.5	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	104.0	0	BT	0	24.9	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	107.0	0	BT	0	24.3	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	110.0	0	BT	0	23.8	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	116.0	0	BT	0	22.9	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	120.0	0	BT	0	22.5	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	122.0	0	BT	0	22.0	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	126.0	0	BT	0	21.3	0
@7203__1970535	001	B	01/23/1970	06:00	67.0000	9.1700	0	133.0	0	BT	0	20.9	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	0.0	0	BT	0	28.3	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	70.0	0	BT	0	28.1	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	73.0	0	BT	0	27.0	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	81.0	0	BT	0	25.5	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	86.0	0	BT	0	25.2	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	102.0	0	BT	0	23.2	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	108.0	0	BT	0	22.8	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	111.0	0	BT	0	21.7	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	119.0	0	BT	0	20.8	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	120.0	0	BT	0	20.3	0
@7203__1970535	002	B	01/23/1970	11:06	69.1700	8.8700	0	128.0	0	BT	0	19.7	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	0.0	0	BT	0	28.1	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	10.0	0	BT	0	27.9	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	18.0	0	BT	0	28.0	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	19.0	0	BT	0	28.2	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	24.0	0	BT	0	28.2	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	34.0	0	BT	0	28.7	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	48.0	0	BT	0	28.4	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	74.0	0	BT	0	28.1	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	78.0	0	BT	0	27.5	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	83.0	0	BT	0	26.4	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	99.0	0	BT	0	25.1	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	102.0	0	BT	0	25.0	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	104.0	0	BT	0	24.4	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	107.0	0	BT	0	24.3	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	117.0	0	BT	0	23.1	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	122.0	0	BT	0	23.0	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	125.0	0	BT	0	22.6	0
@7203__1971536	001	B	01/17/1971	11:09	69.1700	5.4200	0	128.0	0	BT	0	22.4	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	0.0	0	BT	0	27.5	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	17.0	0	BT	0	27.6	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	21.0	0	BT	0	28.0	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	24.0	0	BT	0	28.1	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	48.0	0	BT	0	27.9	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	53.0	0	BT	0	28.2	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	62.0	0	BT	0	27.9	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	73.0	0	BT	0	27.6	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	77.0	0	BT	0	27.2	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	84.0	0	BT	0	27.0	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	88.0	0	BT	0	26.4	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	92.0	0	BT	0	26.5	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	97.0	0	BT	0	26.2	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	100.0	0	BT	0	25.3	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	111.0	0	BT	0	24.6	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	114.0	0	BT	0	24.7	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	119.0	0	BT	0	24.5	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	123.0	0	BT	0	24.3	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	126.0	0	BT	0	23.5	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	130.0	0	BT	0	23.1	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	131.0	0	BT	0	22.0	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	134.0	0	BT	0	21.4	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	135.0	0	BT	0	21.0	0
@7203__1971536	002	B	01/17/1971	18:00	68.4300	7.0000	0	137.0	0	BT	0	20.6	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	0.0	0	BT	0	27.4	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	26.0	0	BT	0	27.5	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	29.0	0	BT	0	27.7	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	46.0	0	BT	0	27.6	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	50.0	0	BT	0	27.3	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	58.0	0	BT	0	27.6	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	64.0	0	BT	0	27.4	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	97.0	0	BT	0	27.1	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	100.0	0	BT	0	27.0	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	111.0	0	BT	0	26.8	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	122.0	0	BT	0	23.7	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	123.0	0	BT	0	22.5	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	128.0	0	BT	0	22.1	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	131.0	0	BT	0	20.5	0
@7203__1971536	003	B	01/17/1971	23:09	67.7500	8.3000	0	136.0	0	BT	0	20.5	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	0.0	0	BT	0	27.4	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	6.0	0	BT	0	27.2	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	17.0	0	BT	0	27.4	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	73.0	0	BT	0	27.1	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	76.0	0	BT	0	26.7	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	81.0	0	BT	0	26.4	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	84.0	0	BT	0	25.4	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	88.0	0	BT	0	24.9	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	94.0	0	BT	0	22.4	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	101.0	0	BT	0	20.9	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	104.0	0	BT	0	20.8	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	106.0	0	BT	0	20.0	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	126.0	0	BT	0	17.6	0
@7203__1971536	004	B	01/18/1971	06:03	66.6700	10.0000	0	137.0	0	BT	0	16.8	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	0.0	0	BX	0	28.6	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	1.0	0	BX	0	28.6	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	37.0	0	BX	0	28.6	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	46.0	0	BX	0	28.6	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	59.0	0	BX	0	27.4	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	64.0	0	BX	0	27.2	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	67.0	0	BX	0	26.7	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	73.0	0	BX	0	26.1	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	82.0	0	BX	0	24.5	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	90.0	0	BX	0	21.7	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	95.0	0	BX	0	20.5	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	102.0	0	BX	0	19.6	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	121.0	0	BX	0	17.9	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	134.0	0	BX	0	17.6	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	138.0	0	BX	0	17.1	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	155.0	0	BX	0	16.1	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	166.0	0	BX	0	15.1	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	188.0	0	BX	0	14.5	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	192.0	0	BX	0	14.2	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	206.0	0	BX	0	13.7	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	212.0	0	BX	0	13.5	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	247.0	0	BX	0	12.8	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	313.0	0	BX	0	12.1	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	350.0	0	BX	0	11.6	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	377.0	0	BX	0	11.3	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	438.0	0	BX	0	10.9	0
@7203__1979537	001	B	11/15/1979	08:03	68.5700	7.4500	0	463.0	0	BX	0	10.7	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	0.0	0	BX	0	28.5	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	4.0	0	BX	0	28.5	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	29.0	0	BX	0	28.5	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	51.0	0	BX	0	27.1	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	66.0	0	BX	0	24.8	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	84.0	0	BX	0	20.0	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	96.0	0	BX	0	18.4	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	126.0	0	BX	0	15.9	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	141.0	0	BX	0	15.0	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	152.0	0	BX	0	14.3	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	210.0	0	BX	0	12.5	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	268.0	0	BX	0	11.8	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	400.0	0	BX	0	10.9	0
@7203__1979537	002	B	11/15/1979	12:00	67.6000	8.1000	0	444.0	0	BX	0	10.7	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	0.0	0	BX	0	28.6	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	2.0	0	BX	0	28.6	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	25.0	0	BX	0	28.4	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	38.0	0	BX	0	27.6	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	45.0	0	BX	0	27.3	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	57.0	0	BX	0	24.3	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	60.0	0	BX	0	23.4	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	64.0	0	BX	0	22.7	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	67.0	0	BX	0	20.8	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	75.0	0	BX	0	20.3	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	89.0	0	BX	0	17.7	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	99.0	0	BX	0	17.2	0
@7203__1979537	003	B	11/15/1979	14:03	67.0800	8.3300	0	101.0	0	BX	0	16.3	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	0.0	0	BX	0	28.4	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	1.0	0	BX	0	28.4	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	28.0	0	BX	0	28.4	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	35.0	0	BX	0	27.9	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	48.0	0	BX	0	27.6	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	55.0	0	BX	0	26.2	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	62.0	0	BX	0	23.6	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	71.0	0	BX	0	21.0	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	84.0	0	BX	0	19.2	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	93.0	0	BX	0	17.8	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	109.0	0	BX	0	16.6	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	122.0	0	BX	0	15.8	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	132.0	0	BX	0	15.0	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	139.0	0	BX	0	14.9	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	161.0	0	BX	0	14.0	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	207.0	0	BX	0	13.1	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	269.0	0	BX	0	11.9	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	371.0	0	BX	0	11.1	0
@7203__1979537	004	B	11/15/1979	16:07	66.4500	8.2700	0	445.0	0	BX	0	10.6	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	0.0	0	BX	0	28.3	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	3.0	0	BX	0	28.3	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	42.0	0	BX	0	28.3	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	57.0	0	BX	0	27.2	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	67.0	0	BX	0	25.5	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	79.0	0	BX	0	21.3	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	98.0	0	BX	0	17.0	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	110.0	0	BX	0	16.2	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	123.0	0	BX	0	15.7	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	133.0	0	BX	0	15.1	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	147.0	0	BX	0	14.7	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	152.0	0	BX	0	14.3	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	192.0	0	BX	0	13.3	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	226.0	0	BX	0	12.6	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	332.0	0	BX	0	11.5	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	424.0	0	BX	0	11.0	0
@7203__1979537	005	B	11/15/1979	18:00	65.5300	6.8800	0	460.0	0	BX	0	10.6	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	0.0	0	BX	0	28.4	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	2.0	0	BX	0	28.4	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	21.0	0	BX	0	28.3	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	27.0	0	BX	0	27.2	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	52.0	0	BX	0	26.7	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	58.0	0	BX	0	26.6	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	73.0	0	BX	0	23.2	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	83.0	0	BX	0	22.1	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	109.0	0	BX	0	15.8	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	112.0	0	BX	0	15.5	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	134.0	0	BX	0	14.3	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	199.0	0	BX	0	12.9	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	224.0	0	BX	0	12.6	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	277.0	0	BX	0	11.9	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	297.0	0	BX	0	11.6	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	336.0	0	BX	0	11.4	0
@7203__1979537	006	B	11/15/1979	20:00	65.9169	7.9500	0	355.0	0	BX	0	11.1	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	0.0	0	BX	0	28.4	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	3.0	0	BX	0	28.4	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	38.0	0	BX	0	28.3	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	43.0	0	BX	0	27.1	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	52.0	0	BX	0	26.8	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	61.0	0	BX	0	26.7	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	67.0	0	BX	0	26.2	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	77.0	0	BX	0	23.9	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	116.0	0	BX	0	17.0	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	141.0	0	BX	0	14.7	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	170.0	0	BX	0	14.0	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	199.0	0	BX	0	13.0	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	295.0	0	BX	0	11.6	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	365.0	0	BX	0	11.1	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	422.0	0	BX	0	10.9	0
@7203__1979537	007	B	11/15/1979	22:00	65.5000	8.2500	0	458.0	0	BX	0	10.7	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	0.0	0	BX	0	28.3	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	2.0	0	BX	0	28.3	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	32.0	0	BX	0	28.2	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	43.0	0	BX	0	27.6	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	61.0	0	BX	0	26.7	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	71.0	0	BX	0	26.3	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	75.0	0	BX	0	25.5	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	76.0	0	BX	0	24.3	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	89.0	0	BX	0	21.4	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	116.0	0	BX	0	17.6	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	127.0	0	BX	0	17.1	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	134.0	0	BX	0	15.9	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	151.0	0	BX	0	14.4	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	181.0	0	BX	0	13.5	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	215.0	0	BX	0	12.7	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	259.0	0	BX	0	12.0	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	354.0	0	BX	0	11.1	0
@7203__1979537	008	B	11/15/1979	22:01	65.2800	8.5500	0	457.0	0	BX	0	10.7	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	0.0	0	BX	0	27.3	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	4.0	0	BX	0	27.3	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	104.0	0	BX	0	27.2	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	113.0	0	BX	0	25.8	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	118.0	0	BX	0	23.7	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	133.0	0	BX	0	21.3	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	143.0	0	BX	0	20.7	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	152.0	0	BX	0	19.5	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	160.0	0	BX	0	19.1	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	174.0	0	BX	0	17.4	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	181.0	0	BX	0	17.3	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	197.0	0	BX	0	16.6	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	204.0	0	BX	0	15.8	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	215.0	0	BX	0	15.2	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	222.0	0	BX	0	15.2	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	247.0	0	BX	0	14.1	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	255.0	0	BX	0	13.7	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	312.0	0	BX	0	12.5	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	369.0	0	BX	0	11.8	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	394.0	0	BX	0	11.6	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	406.0	0	BX	0	11.3	0
@7203__1981538	001	B	08/23/1981	23:09	65.7200	9.7000	0	456.0	0	BX	0	11.0	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	0.0	0	BX	0	28.0	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	3.0	0	BX	0	28.0	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	54.0	0	BX	0	27.8	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	83.0	0	BX	0	27.4	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	111.0	0	BX	0	27.2	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	121.0	0	BX	0	24.9	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	126.0	0	BX	0	23.7	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	138.0	0	BX	0	22.3	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	154.0	0	BX	0	19.1	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	176.0	0	BX	0	17.3	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	189.0	0	BX	0	16.5	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	197.0	0	BX	0	15.5	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	247.0	0	BX	0	13.7	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	272.0	0	BX	0	13.0	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	300.0	0	BX	0	12.6	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	353.0	0	BX	0	12.2	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	437.0	0	BX	0	11.5	0
@7203__1981538	002	B	08/24/1981	06:00	67.0300	9.6700	0	454.0	0	BX	0	11.4	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	0.0	0	BX	0	28.0	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	3.0	0	BX	0	28.0	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	76.0	0	BX	0	27.8	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	90.0	0	BX	0	27.3	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	100.0	0	BX	0	25.8	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	123.0	0	BX	0	20.2	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	141.0	0	BX	0	18.2	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	152.0	0	BX	0	16.9	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	170.0	0	BX	0	15.5	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	209.0	0	BX	0	13.8	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	271.0	0	BX	0	12.5	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	354.0	0	BX	0	11.6	0
@7203__1981538	003	B	08/24/1981	18:00	69.5000	9.0800	0	457.0	0	BX	0	11.0	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	0.0	0	BX	0	25.8	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	4.0	0	BX	0	25.8	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	58.0	0	BX	0	25.9	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	73.0	0	BX	0	25.7	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	79.0	0	BX	0	25.4	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	95.0	0	BX	0	25.0	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	105.0	0	BX	0	23.7	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	118.0	0	BX	0	22.6	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	137.0	0	BX	0	19.3	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	143.0	0	BX	0	17.9	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	163.0	0	BX	0	16.6	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	173.0	0	BX	0	16.3	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	187.0	0	BX	0	14.4	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	190.0	0	BX	0	13.9	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	208.0	0	BX	0	13.0	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	242.0	0	BX	0	12.1	0
@7203__1982539	001	B	02/20/1982	17:07	68.0300	6.2800	0	252.0	0	BX	0	11.9	0
@7203__1982539	002	B	02/20/1982	23:07	67.4200	7.6700	0	0.0	0	BX	0	25.7	0
@7203__1982539	002	B	02/20/1982	23:07	67.4200	7.6700	0	5.0	0	BX	0	25.7	0
@7203__1982539	002	B	02/20/1982	23:07	67.4200	7.6700	0	38.0	0	BX	0	25.8	0
@7203__1982539	002	B	02/20/1982	23:07	67.4200	7.6700	0	42.0	0	BX	0	25.7	0
@7203__1982539	002	B	02/20/1982	23:07	67.4200	7.6700	0	53.0	0	BX	0	25.2	0
@7203__1982539	002	B	02/20/1982	23:07	67.4200	7.6700	0	68.0	0	BX	0	24.1	0
@7203__1982539	002	B	02/20/1982	23:07	67.4200	7.6700	0	69.0	0	BX	0	24.1	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	0.0	0	BX	0	29.7	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	4.0	0	BX	0	29.7	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	42.0	0	BX	0	29.7	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	50.0	0	BX	0	28.4	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	56.0	0	BX	0	27.8	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	69.0	0	BX	0	27.1	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	82.0	0	BX	0	25.4	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	92.0	0	BX	0	23.7	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	103.0	0	BX	0	22.7	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	113.0	0	BX	0	20.4	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	118.0	0	BX	0	19.9	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	129.0	0	BX	0	17.6	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	134.0	0	BX	0	17.0	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	150.0	0	BX	0	16.2	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	162.0	0	BX	0	16.1	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	182.0	0	BX	0	15.1	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	195.0	0	BX	0	14.6	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	214.0	0	BX	0	13.8	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	230.0	0	BX	0	13.5	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	256.0	0	BX	0	13.1	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	283.0	0	BX	0	12.5	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	345.0	0	BX	0	11.7	0
@7203__1982540	001	B	06/09/1982	11:06	68.9200	8.8300	0	454.0	0	BX	0	11.2	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	0.0	0	BX	0	29.7	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	2.0	0	BX	0	29.7	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	38.0	0	BX	0	29.8	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	55.0	0	BX	0	28.6	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	61.0	0	BX	0	28.5	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	73.0	0	BX	0	27.7	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	74.0	0	BX	0	27.3	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	87.0	0	BX	0	26.2	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	107.0	0	BX	0	23.3	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	119.0	0	BX	0	22.3	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	136.0	0	BX	0	19.0	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	146.0	0	BX	0	18.5	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	162.0	0	BX	0	16.8	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	183.0	0	BX	0	15.6	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	198.0	0	BX	0	14.4	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	221.0	0	BX	0	14.0	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	235.0	0	BX	0	13.6	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	299.0	0	BX	0	12.6	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	412.0	0	BX	0	11.7	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	449.0	0	BX	0	11.4	0
@7203__1982540	002	B	06/09/1982	17:06	67.2500	9.0800	0	457.0	0	BX	0	11.2	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	0.0	0	BX	0	27.5	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	3.0	0	BX	0	27.5	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	16.0	0	BX	0	27.7	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	100.0	0	BX	0	27.7	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	106.0	0	BX	0	27.3	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	125.0	0	BX	0	23.5	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	142.0	0	BX	0	22.2	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	157.0	0	BX	0	19.4	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	184.0	0	BX	0	16.7	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	203.0	0	BX	0	16.5	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	209.0	0	BX	0	16.3	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	214.0	0	BX	0	15.7	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	220.0	0	BX	0	15.6	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	239.0	0	BX	0	14.7	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	295.0	0	BX	0	13.2	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	330.0	0	BX	0	12.6	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	406.0	0	BX	0	12.2	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	440.0	0	BX	0	11.8	0
@7203__1982541	001	B	08/22/1982	05:01	66.2000	9.1500	0	457.0	0	BX	0	12.0	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	0.0	0	BX	0	27.8	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	4.0	0	BX	0	27.8	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	31.0	0	BX	0	28.0	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	70.0	0	BX	0	27.9	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	90.0	0	BX	0	27.0	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	97.0	0	BX	0	26.0	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	112.0	0	BX	0	22.6	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	141.0	0	BX	0	19.1	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	186.0	0	BX	0	15.8	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	200.0	0	BX	0	15.1	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	224.0	0	BX	0	14.4	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	300.0	0	BX	0	12.9	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	340.0	0	BX	0	12.4	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	379.0	0	BX	0	12.2	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	430.0	0	BX	0	11.4	0
@7203__1982541	002	B	08/22/1982	10:07	65.3700	7.6500	0	459.0	0	BX	0	11.4	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	0.0	0	BX	0	28.0	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	5.0	0	BX	0	28.0	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	16.0	0	BX	0	28.1	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	71.0	0	BX	0	28.1	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	114.0	0	BX	0	25.3	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	124.0	0	BX	0	23.9	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	135.0	0	BX	0	20.4	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	169.0	0	BX	0	16.8	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	184.0	0	BX	0	15.9	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	235.0	0	BX	0	14.5	0
@7203__1982541	003	B	08/22/1982	13:04	65.0000	7.1200	0	273.0	0	BX	0	13.6	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	0.0	0	BX	0	28.0	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	2.0	0	BX	0	28.0	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	92.0	0	BX	0	27.7	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	105.0	0	BX	0	26.9	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	115.0	0	BX	0	24.6	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	132.0	0	BX	0	22.5	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	152.0	0	BX	0	19.4	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	169.0	0	BX	0	17.9	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	200.0	0	BX	0	16.1	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	245.0	0	BX	0	14.6	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	292.0	0	BX	0	12.9	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	317.0	0	BX	0	12.6	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	439.0	0	BX	0	11.9	0
@7203__1982542	001	B	08/29/1982	06:00	66.0000	9.9800	0	458.0	0	BX	0	11.9	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	0.0	0	BX	0	28.4	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	2.0	0	BX	0	28.4	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	69.0	0	BX	0	28.3	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	85.0	0	BX	0	27.9	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	93.0	0	BX	0	27.0	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	98.0	0	BX	0	25.1	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	106.0	0	BX	0	23.4	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	114.0	0	BX	0	22.0	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	122.0	0	BX	0	20.3	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	157.0	0	BX	0	16.2	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	179.0	0	BX	0	15.0	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	207.0	0	BX	0	14.1	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	265.0	0	BX	0	12.9	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	362.0	0	BX	0	11.6	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	444.0	0	BX	0	11.1	0
@7203__1982542	002	B	08/29/1982	23:09	69.5700	9.1300	0	457.0	0	BX	0	11.1	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	0.0	0	BX	0	28.9	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	4.0	0	BX	0	28.9	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	51.0	0	BX	0	28.7	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	66.0	0	BX	0	28.4	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	76.0	0	BX	0	27.6	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	84.0	0	BX	0	24.9	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	93.0	0	BX	0	23.0	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	102.0	0	BX	0	19.1	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	117.0	0	BX	0	17.5	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	144.0	0	BX	0	15.4	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	161.0	0	BX	0	13.9	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	178.0	0	BX	0	13.5	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	244.0	0	BX	0	12.3	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	322.0	0	BX	0	11.3	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	395.0	0	BX	0	11.0	0
@7203__1982543	001	B	10/07/1982	18:00	66.0000	5.7300	0	457.0	0	BX	0	10.7	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	0.0	0	BX	0	29.0	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	3.0	0	BX	0	29.0	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	25.0	0	BX	0	29.1	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	39.0	0	BX	0	28.9	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	52.0	0	BX	0	28.4	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	61.0	0	BX	0	28.2	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	76.0	0	BX	0	27.5	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	81.0	0	BX	0	26.1	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	88.0	0	BX	0	25.6	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	93.0	0	BX	0	24.2	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	101.0	0	BX	0	23.6	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	116.0	0	BX	0	19.7	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	138.0	0	BX	0	16.5	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	153.0	0	BX	0	15.5	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	204.0	0	BX	0	13.9	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	220.0	0	BX	0	13.1	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	233.0	0	BX	0	12.9	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	257.0	0	BX	0	12.3	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	377.0	0	BX	0	11.1	0
@7203__1982543	002	B	10/07/1982	23:09	65.1000	7.1000	0	457.0	0	BX	0	10.7	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	0.0	0	BX	0	28.9	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	2.0	0	BX	0	28.9	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	56.0	0	BX	0	28.9	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	61.0	0	BX	0	27.5	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	71.0	0	BX	0	26.6	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	76.0	0	BX	0	26.5	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	88.0	0	BX	0	24.9	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	97.0	0	BX	0	22.8	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	99.0	0	BX	0	22.2	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	103.0	0	BX	0	21.9	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	112.0	0	BX	0	19.7	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	132.0	0	BX	0	17.3	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	149.0	0	BX	0	15.9	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	167.0	0	BX	0	15.0	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	196.0	0	BX	0	14.3	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	221.0	0	BX	0	13.3	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	258.0	0	BX	0	12.4	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	314.0	0	BX	0	11.9	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	340.0	0	BX	0	11.5	0
@7203__1983544	001	B	07/14/1983	05:04	68.4700	9.4500	0	460.0	0	BX	0	10.7	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	0.0	0	BX	0	28.9	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	4.0	0	BX	0	28.9	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	64.0	0	BX	0	28.8	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	69.0	0	BX	0	27.8	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	86.0	0	BX	0	26.5	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	102.0	0	BX	0	24.6	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	122.0	0	BX	0	21.1	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	148.0	0	BX	0	18.6	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	159.0	0	BX	0	16.8	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	176.0	0	BX	0	16.0	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	192.0	0	BX	0	15.2	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	236.0	0	BX	0	13.8	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	327.0	0	BX	0	12.2	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	451.0	0	BX	0	11.1	0
@7203__1983544	002	B	07/14/1983	11:07	67.0300	9.8300	0	459.0	0	BX	0	11.1	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	0.0	0	BX	0	29.0	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	4.0	0	BX	0	29.0	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	65.0	0	BX	0	28.8	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	82.0	0	BX	0	28.5	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	86.0	0	BX	0	27.9	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	104.0	0	BX	0	23.2	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	110.0	0	BX	0	21.7	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	119.0	0	BX	0	20.7	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	124.0	0	BX	0	19.6	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	133.0	0	BX	0	18.8	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	161.0	0	BX	0	14.8	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	167.0	0	BX	0	14.3	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	176.0	0	BX	0	13.7	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	206.0	0	BX	0	13.2	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	214.0	0	BX	0	12.8	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	247.0	0	BX	0	12.3	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	314.0	0	BX	0	11.6	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	357.0	0	BX	0	11.2	0
@7203__1983545	001	B	08/13/1983	12:00	67.4500	7.4300	0	363.0	0	BX	0	11.1	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	0.0	0	BX	0	29.5	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	3.0	0	BX	0	29.5	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	39.0	0	BX	0	29.3	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	61.0	0	BX	0	29.1	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	77.0	0	BX	0	28.9	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	87.0	0	BX	0	28.5	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	116.0	0	BX	0	21.3	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	120.0	0	BX	0	20.4	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	125.0	0	BX	0	20.1	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	130.0	0	BX	0	19.7	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	155.0	0	BX	0	17.4	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	160.0	0	BX	0	17.2	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	171.0	0	BX	0	16.4	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	179.0	0	BX	0	16.4	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	191.0	0	BX	0	15.3	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	197.0	0	BX	0	14.6	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	212.0	0	BX	0	13.9	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	258.0	0	BX	0	12.6	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	272.0	0	BX	0	12.3	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	292.0	0	BX	0	11.9	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	358.0	0	BX	0	11.3	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	397.0	0	BX	0	11.2	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	453.0	0	BX	0	10.9	0
@7203__1983545	002	B	08/13/1983	18:01	68.0500	5.0700	0	459.0	0	BX	0	10.9	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	0.0	0	BX	0	28.5	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	5.0	0	BX	0	28.5	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	97.0	0	BX	0	28.1	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	103.0	0	BX	0	26.5	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	107.0	0	BX	0	25.2	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	112.0	0	BX	0	24.7	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	120.0	0	BX	0	23.0	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	132.0	0	BX	0	20.2	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	151.0	0	BX	0	17.7	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	165.0	0	BX	0	17.1	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	172.0	0	BX	0	16.6	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	178.0	0	BX	0	16.1	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	197.0	0	BX	0	15.2	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	237.0	0	BX	0	13.9	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	252.0	0	BX	0	13.5	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	267.0	0	BX	0	13.1	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	321.0	0	BX	0	12.3	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	342.0	0	BX	0	12.1	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	418.0	0	BX	0	11.2	0
@7203__1983546	001	B	10/02/1983	00:04	66.2000	9.5500	0	455.0	0	BX	0	11.1	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	0.0	0	BX	0	28.5	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	4.0	0	BX	0	28.5	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	89.0	0	BX	0	28.1	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	97.0	0	BX	0	27.1	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	102.0	0	BX	0	24.7	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	111.0	0	BX	0	24.3	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	120.0	0	BX	0	23.1	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	133.0	0	BX	0	20.3	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	143.0	0	BX	0	17.7	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	146.0	0	BX	0	17.2	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	177.0	0	BX	0	15.7	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	198.0	0	BX	0	14.8	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	223.0	0	BX	0	14.0	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	243.0	0	BX	0	13.8	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	263.0	0	BX	0	13.0	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	274.0	0	BX	0	12.8	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	297.0	0	BX	0	12.4	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	330.0	0	BX	0	12.1	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	383.0	0	BX	0	11.5	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	429.0	0	BX	0	11.2	0
@7203__1983546	002	B	10/02/1983	06:00	67.6000	9.1000	0	453.0	0	BX	0	11.0	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	0.0	0	BX	0	28.5	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	4.0	0	BX	0	28.5	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	54.0	0	BX	0	28.3	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	66.0	0	BX	0	28.1	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	71.0	0	BX	0	27.8	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	92.0	0	BX	0	22.4	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	98.0	0	BX	0	21.2	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	108.0	0	BX	0	19.7	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	132.0	0	BX	0	16.7	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	155.0	0	BX	0	15.3	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	170.0	0	BX	0	14.7	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	195.0	0	BX	0	13.8	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	223.0	0	BX	0	13.1	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	262.0	0	BX	0	12.3	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	293.0	0	BX	0	11.8	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	304.0	0	BX	0	11.8	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	319.0	0	BX	0	11.5	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	333.0	0	BX	0	11.6	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	338.0	0	BX	0	11.4	0
@7203__1983546	003	B	10/02/1983	18:01	69.8200	8.4800	0	451.0	0	BX	0	10.9	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	0.0	0	BX	0	28.7	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	4.0	0	BX	0	28.7	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	41.0	0	BX	0	28.4	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	50.0	0	BX	0	27.7	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	62.0	0	BX	0	24.4	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	69.0	0	BX	0	23.7	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	74.0	0	BX	0	22.1	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	79.0	0	BX	0	21.2	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	102.0	0	BX	0	17.5	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	106.0	0	BX	0	17.1	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	119.0	0	BX	0	15.9	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	151.0	0	BX	0	14.1	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	169.0	0	BX	0	13.7	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	182.0	0	BX	0	13.1	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	195.0	0	BX	0	12.9	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	211.0	0	BX	0	12.5	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	235.0	0	BX	0	12.2	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	306.0	0	BX	0	11.4	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	346.0	0	BX	0	11.1	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	384.0	0	BX	0	11.1	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	411.0	0	BX	0	10.9	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	453.0	0	BX	0	10.5	0
@7203__1983547	001	B	11/22/1983	00:00	69.4500	5.8200	0	460.0	0	BX	0	10.4	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	0.0	0	BX	0	28.5	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	5.0	0	BX	0	28.5	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	47.0	0	BX	0	28.4	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	55.0	0	BX	0	26.9	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	63.0	0	BX	0	23.4	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	75.0	0	BX	0	21.9	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	96.0	0	BX	0	17.9	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	110.0	0	BX	0	17.1	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	122.0	0	BX	0	16.1	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	131.0	0	BX	0	15.5	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	144.0	0	BX	0	14.9	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	150.0	0	BX	0	14.5	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	169.0	0	BX	0	13.6	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	237.0	0	BX	0	12.2	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	272.0	0	BX	0	11.6	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	367.0	0	BX	0	10.9	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	429.0	0	BX	0	10.7	0
@7203__1983547	002	B	11/22/1983	03:03	68.5700	6.0700	0	459.0	0	BX	0	10.5	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	0.0	0	BX	0	28.3	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	5.0	0	BX	0	28.3	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	46.0	0	BX	0	28.3	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	58.0	0	BX	0	27.1	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	67.0	0	BX	0	24.7	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	73.0	0	BX	0	24.0	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	79.0	0	BX	0	22.3	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	104.0	0	BX	0	19.9	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	117.0	0	BX	0	17.6	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	127.0	0	BX	0	16.9	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	135.0	0	BX	0	16.4	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	141.0	0	BX	0	15.5	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	156.0	0	BX	0	15.0	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	167.0	0	BX	0	14.2	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	176.0	0	BX	0	13.7	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	203.0	0	BX	0	12.9	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	229.0	0	BX	0	12.6	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	269.0	0	BX	0	12.0	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	323.0	0	BX	0	11.5	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	347.0	0	BX	0	11.2	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	394.0	0	BX	0	10.9	0
@7203__1983547	003	B	11/22/1983	06:01	69.1000	5.5800	0	457.0	0	BX	0	10.6	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	0.0	0	BX	0	28.7	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	4.0	0	BX	0	28.7	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	35.0	0	BX	0	28.6	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	42.0	0	BX	0	27.5	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	48.0	0	BX	0	24.8	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	58.0	0	BX	0	23.6	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	70.0	0	BX	0	21.4	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	76.0	0	BX	0	19.7	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	89.0	0	BX	0	18.3	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	104.0	0	BX	0	17.7	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	115.0	0	BX	0	16.5	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	127.0	0	BX	0	16.0	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	145.0	0	BX	0	14.8	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	155.0	0	BX	0	14.1	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	166.0	0	BX	0	14.0	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	190.0	0	BX	0	13.2	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	222.0	0	BX	0	12.7	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	263.0	0	BX	0	12.2	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	273.0	0	BX	0	12.0	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	322.0	0	BX	0	11.5	0
@7203__1983547	004	B	11/22/1983	12:00	66.6200	6.8500	0	459.0	0	BX	0	10.7	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	0.0	0	BX	0	28.0	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	3.0	0	BX	0	28.0	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	31.0	0	BX	0	28.1	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	36.0	0	BX	0	28.0	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	41.0	0	BX	0	27.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	45.0	0	BX	0	27.7	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	57.0	0	BX	0	26.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	66.0	0	BX	0	25.7	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	70.0	0	BX	0	25.2	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	78.0	0	BX	0	24.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	82.0	0	BX	0	23.9	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	94.0	0	BX	0	23.3	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	98.0	0	BX	0	23.4	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	104.0	0	BX	0	23.7	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	115.0	0	BX	0	22.7	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	132.0	0	BX	0	21.2	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	138.0	0	BX	0	20.2	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	145.0	0	BX	0	19.4	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	153.0	0	BX	0	18.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	160.0	0	BX	0	17.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	168.0	0	BX	0	17.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	182.0	0	BX	0	16.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	189.0	0	BX	0	16.3	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	207.0	0	BX	0	15.3	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	243.0	0	BX	0	14.3	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	252.0	0	BX	0	14.0	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	285.0	0	BX	0	13.3	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	311.0	0	BX	0	13.0	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	322.0	0	BX	0	13.0	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	332.0	0	BX	0	12.6	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	366.0	0	BX	0	12.2	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	398.0	0	BX	0	11.8	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	449.0	0	BX	0	11.5	0
@7203__1984548	001	B	02/23/1984	23:09	69.3300	8.6800	0	456.0	0	BX	0	11.3	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	0.0	0	BX	0	27.8	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	3.0	0	BX	0	27.8	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	12.0	0	BX	0	27.8	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	21.0	0	BX	0	28.1	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	38.0	0	BX	0	28.2	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	50.0	0	BX	0	28.6	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	53.0	0	BX	0	28.6	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	62.0	0	BX	0	28.1	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	71.0	0	BX	0	26.5	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	77.0	0	BX	0	24.6	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	83.0	0	BX	0	24.3	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	89.0	0	BX	0	23.5	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	96.0	0	BX	0	23.0	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	106.0	0	BX	0	22.8	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	131.0	0	BX	0	19.5	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	138.0	0	BX	0	19.1	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	156.0	0	BX	0	17.8	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	168.0	0	BX	0	17.5	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	178.0	0	BX	0	17.0	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	197.0	0	BX	0	15.7	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	209.0	0	BX	0	15.0	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	221.0	0	BX	0	14.6	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	236.0	0	BX	0	14.2	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	246.0	0	BX	0	14.0	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	265.0	0	BX	0	13.4	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	276.0	0	BX	0	13.4	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	289.0	0	BX	0	13.1	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	313.0	0	BX	0	12.8	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	347.0	0	BX	0	12.1	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	408.0	0	BX	0	11.7	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	418.0	0	BX	0	11.7	0
@7203__1984548	002	B	02/24/1984	06:01	68.0200	9.0700	0	456.0	0	BX	0	11.2	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	0.0	0	BX	0	27.8	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	2.0	0	BX	0	27.8	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	41.0	0	BX	0	27.6	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	54.0	0	BX	0	26.8	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	56.0	0	BX	0	26.5	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	60.0	0	BX	0	26.3	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	65.0	0	BX	0	25.5	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	68.0	0	BX	0	25.4	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	88.0	0	BX	0	23.3	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	101.0	0	BX	0	20.9	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	105.0	0	BX	0	20.2	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	109.0	0	BX	0	19.5	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	116.0	0	BX	0	19.0	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	133.0	0	BX	0	17.8	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	138.0	0	BX	0	17.6	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	146.0	0	BX	0	16.7	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	172.0	0	BX	0	14.9	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	192.0	0	BX	0	14.0	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	205.0	0	BX	0	14.0	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	254.0	0	BX	0	13.0	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	284.0	0	BX	0	12.6	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	292.0	0	BX	0	12.5	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	353.0	0	BX	0	11.9	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	402.0	0	BX	0	11.5	0
@7203__1984548	003	B	02/24/1984	11:07	66.7500	9.6200	0	456.0	0	BX	0	11.1	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	0.0	0	BX	0	29.8	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	4.0	0	BX	0	29.8	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	16.0	0	BX	0	29.7	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	32.0	0	BX	0	28.9	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	70.0	0	BX	0	28.3	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	75.0	0	BX	0	28.7	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	81.0	0	BX	0	28.2	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	97.0	0	BX	0	26.1	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	114.0	0	BX	0	22.6	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	128.0	0	BX	0	20.8	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	133.0	0	BX	0	19.9	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	147.0	0	BX	0	18.3	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	152.0	0	BX	0	17.7	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	172.0	0	BX	0	17.2	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	190.0	0	BX	0	15.9	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	216.0	0	BX	0	14.7	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	257.0	0	BX	0	13.6	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	310.0	0	BX	0	12.5	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	393.0	0	BX	0	11.6	0
@7203__1984549	001	B	03/21/1984	00:00	68.4700	9.4300	0	459.0	0	BX	0	11.5	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	0.0	0	BX	0	29.8	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	5.0	0	BX	0	29.8	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	19.0	0	BX	0	29.6	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	29.0	0	BX	0	28.8	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	44.0	0	BX	0	28.8	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	51.0	0	BX	0	29.0	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	66.0	0	BX	0	28.3	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	79.0	0	BX	0	28.5	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	89.0	0	BX	0	27.6	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	99.0	0	BX	0	24.7	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	104.0	0	BX	0	24.6	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	116.0	0	BX	0	23.8	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	125.0	0	BX	0	23.0	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	148.0	0	BX	0	20.5	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	156.0	0	BX	0	19.5	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	162.0	0	BX	0	18.9	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	166.0	0	BX	0	18.2	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	180.0	0	BX	0	17.6	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	199.0	0	BX	0	16.2	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	213.0	0	BX	0	15.8	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	220.0	0	BX	0	15.6	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	233.0	0	BX	0	14.6	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	247.0	0	BX	0	14.5	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	278.0	0	BX	0	13.7	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	328.0	0	BX	0	12.5	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	391.0	0	BX	0	11.8	0
@7203__1984549	002	B	03/21/1984	05:00	68.1700	9.8300	0	458.0	0	BX	0	11.7	0
@7203__1984549	003	B	03/21/1984	06:00	68.0800	9.9300	0	0.0	0	BX	0	29.7	0
@7203__1984549	003	B	03/21/1984	06:00	68.0800	9.9300	0	2.0	0	BX	0	29.7	0
@7203__1984549	003	B	03/21/1984	06:00	68.0800	9.9300	0	21.0	0	BX	0	29.4	0
@7203__1984549	003	B	03/21/1984	06:00	68.0800	9.9300	0	27.0	0	BX	0	28.9	0
@7203__1984549	003	B	03/21/1984	06:00	68.0800	9.9300	0	38.0	0	BX	0	28.9	0
@7203__1984549	003	B	03/21/1984	06:00	68.0800	9.9300	0	56.0	0	BX	0	27.9	0
@7203__1984549	003	B	03/21/1984	06:00	68.0800	9.9300	0	60.0	0	BX	0	27.7	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	0.0	0	BX	0	27.8	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	4.0	0	BX	0	27.8	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	69.0	0	BX	0	27.6	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	78.0	0	BX	0	27.3	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	85.0	0	BX	0	25.8	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	110.0	0	BX	0	22.2	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	129.0	0	BX	0	19.0	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	140.0	0	BX	0	17.9	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	156.0	0	BX	0	16.4	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	177.0	0	BX	0	15.5	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	193.0	0	BX	0	15.1	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	235.0	0	BX	0	13.7	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	250.0	0	BX	0	13.1	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	279.0	0	BX	0	12.8	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	311.0	0	BX	0	12.6	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	400.0	0	BX	0	11.7	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	485.0	0	BX	0	11.2	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	511.0	0	BX	0	10.8	0
@7203__1984550	001	B	07/27/1984	23:09	69.1300	8.7800	0	554.0	0	BX	0	10.4	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	0.0	0	BX	0	27.8	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	4.0	0	BX	0	27.8	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	80.0	0	BX	0	27.6	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	86.0	0	BX	0	27.5	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	93.0	0	BX	0	25.9	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	101.0	0	BX	0	24.6	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	105.0	0	BX	0	24.1	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	119.0	0	BX	0	21.9	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	127.0	0	BX	0	21.4	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	133.0	0	BX	0	22.1	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	148.0	0	BX	0	20.0	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	170.0	0	BX	0	17.6	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	183.0	0	BX	0	15.5	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	200.0	0	BX	0	14.8	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	213.0	0	BX	0	14.4	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	229.0	0	BX	0	13.8	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	252.0	0	BX	0	13.4	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	272.0	0	BX	0	13.0	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	311.0	0	BX	0	12.3	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	338.0	0	BX	0	12.1	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	345.0	0	BX	0	11.9	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	527.0	0	BX	0	10.9	0
@7203__1984550	002	B	07/28/1984	05:04	68.4000	9.0700	0	555.0	0	BX	0	10.7	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	0.0	0	BX	0	27.8	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	4.0	0	BX	0	27.8	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	42.0	0	BX	0	27.5	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	77.0	0	BX	0	27.5	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	90.0	0	BX	0	27.1	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	95.0	0	BX	0	24.8	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	128.0	0	BX	0	24.0	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	141.0	0	BX	0	22.1	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	148.0	0	BX	0	20.8	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	173.0	0	BX	0	18.0	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	184.0	0	BX	0	16.5	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	188.0	0	BX	0	16.0	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	245.0	0	BX	0	13.7	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	279.0	0	BX	0	12.9	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	314.0	0	BX	0	12.4	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	354.0	0	BX	0	12.0	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	378.0	0	BX	0	11.5	0
@7203__1984550	003	B	07/28/1984	11:04	67.2200	9.4500	0	419.0	0	BX	0	11.3	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	0.0	0	BX	0	27.4	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	15.0	0	BX	0	27.6	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	35.0	0	BX	0	27.8	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	72.0	0	BX	0	27.8	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	79.0	0	BX	0	26.4	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	83.0	0	BX	0	25.9	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	99.0	0	BX	0	22.0	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	116.0	0	BX	0	19.5	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	123.0	0	BX	0	19.0	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	149.0	0	BX	0	17.1	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	161.0	0	BX	0	16.3	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	168.0	0	BX	0	16.2	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	185.0	0	BX	0	14.9	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	204.0	0	BX	0	14.2	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	213.0	0	BX	0	13.9	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	226.0	0	BX	0	13.5	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	238.0	0	BX	0	13.2	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	259.0	0	BX	0	12.9	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	289.0	0	BX	0	12.5	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	297.0	0	BX	0	12.3	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	323.0	0	BX	0	12.1	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	336.0	0	BX	0	12.0	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	347.0	0	BX	0	12.0	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	367.0	0	BX	0	11.8	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	391.0	0	BX	0	11.7	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	410.0	0	BX	0	11.4	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	428.0	0	BX	0	11.3	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	444.0	0	BX	0	11.1	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	461.0	0	BX	0	11.1	0
@7203__1986551	001	B	01/27/1986	06:00	66.7200	9.3200	0	463.0	0	BX	0	11.1	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	0.0	0	BX	0	28.5	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	28.0	0	BX	0	28.6	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	35.0	0	BX	0	28.3	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	44.0	0	BX	0	28.5	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	52.0	0	BX	0	28.3	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	66.0	0	BX	0	25.3	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	74.0	0	BX	0	24.6	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	92.0	0	BX	0	20.8	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	98.0	0	BX	0	20.7	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	132.0	0	BX	0	17.8	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	138.0	0	BX	0	17.2	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	146.0	0	BX	0	17.0	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	157.0	0	BX	0	16.1	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	172.0	0	BX	0	15.4	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	186.0	0	BX	0	15.2	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	195.0	0	BX	0	14.8	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	203.0	0	BX	0	14.8	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	212.0	0	BX	0	14.3	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	239.0	0	BX	0	13.9	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	260.0	0	BX	0	13.5	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	267.0	0	BX	0	13.4	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	276.0	0	BX	0	12.9	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	300.0	0	BX	0	12.8	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	323.0	0	BX	0	12.4	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	368.0	0	BX	0	12.2	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	389.0	0	BX	0	12.0	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	437.0	0	BX	0	11.8	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	451.0	0	BX	0	11.4	0
@7203__1986551	002	B	01/27/1986	12:00	68.6000	8.9300	0	466.0	0	BX	0	11.4	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	0.0	0	BX	0	29.6	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	39.0	0	BX	0	29.5	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	48.0	0	BX	0	28.4	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	53.0	0	BX	0	28.1	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	65.0	0	BX	0	26.3	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	77.0	0	BX	0	26.2	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	83.0	0	BX	0	26.0	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	95.0	0	BX	0	24.8	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	114.0	0	BX	0	20.5	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	123.0	0	BX	0	19.9	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	144.0	0	BX	0	16.5	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	160.0	0	BX	0	15.4	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	192.0	0	BX	0	14.1	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	221.0	0	BX	0	13.2	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	238.0	0	BX	0	12.8	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	250.0	0	BX	0	12.7	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	264.0	0	BX	0	12.7	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	273.0	0	BX	0	12.3	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	355.0	0	BX	0	11.4	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	442.0	0	BX	0	11.1	0
@7203__1986552	001	B	06/05/1986	23:09	65.2700	8.2700	0	495.0	0	BX	0	10.8	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	0.0	0	BX	0	29.7	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	49.0	0	BX	0	29.7	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	55.0	0	BX	0	28.7	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	62.0	0	BX	0	27.7	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	70.0	0	BX	0	27.5	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	80.0	0	BX	0	24.7	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	84.0	0	BX	0	22.3	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	100.0	0	BX	0	19.2	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	106.0	0	BX	0	18.9	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	113.0	0	BX	0	18.2	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	131.0	0	BX	0	17.3	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	142.0	0	BX	0	16.2	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	151.0	0	BX	0	16.0	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	182.0	0	BX	0	14.2	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	199.0	0	BX	0	13.4	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	216.0	0	BX	0	13.3	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	223.0	0	BX	0	12.9	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	263.0	0	BX	0	12.2	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	287.0	0	BX	0	11.6	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	357.0	0	BX	0	11.0	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	393.0	0	BX	0	10.8	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	411.0	0	BX	0	10.7	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	451.0	0	BX	0	10.4	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	487.0	0	BX	0	10.3	0
@7203__1986552	002	B	06/06/1986	06:00	65.7700	6.9300	0	491.0	0	BX	0	10.3	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	0.0	0	BX	0	29.7	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	40.0	0	BX	0	29.7	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	47.0	0	BX	0	29.0	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	59.0	0	BX	0	27.6	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	63.0	0	BX	0	26.6	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	69.0	0	BX	0	26.5	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	82.0	0	BX	0	22.9	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	87.0	0	BX	0	22.0	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	94.0	0	BX	0	20.4	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	98.0	0	BX	0	20.1	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	102.0	0	BX	0	19.4	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	109.0	0	BX	0	18.2	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	120.0	0	BX	0	17.2	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	126.0	0	BX	0	16.9	0
@7203__1986552	003	B	06/06/1986	12:00	66.2200	5.6300	0	129.0	0	BX	0	16.5	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	0.0	0	BX	0	27.6	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	85.0	0	BX	0	27.5	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	95.0	0	BX	0	25.3	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	104.0	0	BX	0	24.6	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	113.0	0	BX	0	21.7	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	166.0	0	BX	0	16.1	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	184.0	0	BX	0	14.9	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	201.0	0	BX	0	14.4	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	216.0	0	BX	0	14.2	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	255.0	0	BX	0	13.1	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	332.0	0	BX	0	12.0	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	371.0	0	BX	0	11.7	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	492.0	0	BX	0	11.0	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	530.0	0	BX	0	10.3	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	703.0	0	BX	0	9.1	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	753.0	0	BX	0	8.7	0
@7203__1986553	001	B	08/11/1986	08:00	68.1300	9.4000	0	759.0	0	BX	0	8.6	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	0.0	0	BX	0	28.4	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	2.0	0	BX	0	28.4	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	72.0	0	BX	0	28.4	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	91.0	0	BX	0	25.8	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	99.0	0	BX	0	24.2	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	104.0	0	BX	0	23.2	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	108.0	0	BX	0	23.2	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	117.0	0	BX	0	21.5	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	137.0	0	BX	0	20.2	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	157.0	0	BX	0	17.8	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	182.0	0	BX	0	15.9	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	204.0	0	BX	0	15.3	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	277.0	0	BX	0	13.2	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	349.0	0	BX	0	12.3	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	392.0	0	BX	0	11.9	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	417.0	0	BX	0	11.6	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	512.0	0	BX	0	11.0	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	568.0	0	BX	0	10.4	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	655.0	0	BX	0	9.7	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	921.0	0	BX	0	7.7	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	984.0	0	BX	0	7.3	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	1088.0	0	BX	0	6.9	0
@7203__1988554	001	B	07/08/1988	06:03	69.2300	9.5000	0	1434.0	0	BX	0	5.1	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	0.0	0	BX	0	28.7	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	4.0	0	BX	0	28.7	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	36.0	0	BX	0	28.6	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	41.0	0	BX	0	28.7	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	54.0	0	BX	0	28.6	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	63.0	0	BX	0	28.7	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	74.0	0	BX	0	28.6	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	85.0	0	BX	0	27.0	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	97.0	0	BX	0	25.4	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	109.0	0	BX	0	22.3	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	121.0	0	BX	0	20.3	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	125.0	0	BX	0	19.6	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	133.0	0	BX	0	18.4	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	144.0	0	BX	0	17.0	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	155.0	0	BX	0	16.6	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	161.0	0	BX	0	16.3	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	189.0	0	BX	0	14.9	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	202.0	0	BX	0	14.6	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	212.0	0	BX	0	14.3	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	214.0	0	BX	0	14.1	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	225.0	0	BX	0	13.9	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	237.0	0	BX	0	13.5	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	257.0	0	BX	0	13.2	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	265.0	0	BX	0	13.0	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	285.0	0	BX	0	12.8	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	341.0	0	BX	0	11.8	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	387.0	0	BX	0	11.6	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	403.0	0	BX	0	11.3	0
@7203__1988554	002	B	07/13/1988	05:06	67.4800	9.7300	0	500.0	0	BX	0	10.9	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	0.0	0	BX	0	29.0	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	6.0	0	BX	0	29.0	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	39.0	0	BX	0	28.7	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	63.0	0	BX	0	28.6	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	84.0	0	BX	0	26.6	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	87.0	0	BX	0	26.2	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	91.0	0	BX	0	25.3	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	98.0	0	BX	0	24.0	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	101.0	0	BX	0	22.9	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	106.0	0	BX	0	22.5	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	109.0	0	BX	0	22.5	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	114.0	0	BX	0	21.1	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	116.0	0	BX	0	21.2	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	135.0	0	BX	0	18.2	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	158.0	0	BX	0	16.8	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	177.0	0	BX	0	15.5	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	190.0	0	BX	0	15.0	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	212.0	0	BX	0	14.6	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	263.0	0	BX	0	13.3	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	287.0	0	BX	0	12.8	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	305.0	0	BX	0	12.6	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	351.0	0	BX	0	12.1	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	396.0	0	BX	0	11.8	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	475.0	0	BX	0	11.1	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	492.0	0	BX	0	10.9	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	508.0	0	BX	0	10.8	0
@7203__1988554	003	B	07/13/1988	11:04	68.3300	9.2200	0	527.0	0	BX	0	10.6	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	0.0	0	BX	0	28.7	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	6.0	0	BX	0	28.7	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	43.0	0	BX	0	28.5	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	63.0	0	BX	0	28.5	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	71.0	0	BX	0	27.8	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	78.0	0	BX	0	26.3	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	81.0	0	BX	0	26.1	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	84.0	0	BX	0	26.3	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	92.0	0	BX	0	23.6	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	99.0	0	BX	0	22.3	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	102.0	0	BX	0	22.3	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	106.0	0	BX	0	20.8	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	117.0	0	BX	0	19.7	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	133.0	0	BX	0	17.8	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	142.0	0	BX	0	17.6	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	159.0	0	BX	0	16.1	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	168.0	0	BX	0	15.6	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	179.0	0	BX	0	15.0	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	206.0	0	BX	0	14.1	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	239.0	0	BX	0	13.7	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	257.0	0	BX	0	13.0	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	290.0	0	BX	0	12.3	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	316.0	0	BX	0	11.8	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	337.0	0	BX	0	11.4	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	399.0	0	BX	0	11.1	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	441.0	0	BX	0	10.7	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	473.0	0	BX	0	10.5	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	491.0	0	BX	0	10.4	0
@7203__1988554	004	B	07/13/1988	17:07	69.9300	8.8200	0	500.0	0	BX	0	10.4	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	0.0	0	BX	0	29.1	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	5.0	0	BX	0	29.1	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	36.0	0	BX	0	29.0	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	57.0	0	BX	0	28.6	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	80.0	0	BX	0	24.3	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	84.0	0	BX	0	23.5	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	90.0	0	BX	0	22.6	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	93.0	0	BX	0	22.0	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	108.0	0	BX	0	20.4	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	111.0	0	BX	0	19.6	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	122.0	0	BX	0	19.3	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	135.0	0	BX	0	18.5	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	147.0	0	BX	0	17.8	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	151.0	0	BX	0	17.3	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	158.0	0	BX	0	16.7	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	163.0	0	BX	0	16.1	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	186.0	0	BX	0	14.6	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	197.0	0	BX	0	14.1	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	225.0	0	BX	0	13.6	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	290.0	0	BX	0	12.6	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	334.0	0	BX	0	11.9	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	427.0	0	BX	0	11.1	0
@7203__1988555	001	B	11/14/1988	04:04	69.4800	5.1300	0	463.0	0	BX	0	10.9	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	0.0	0	BX	0	27.9	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	2.0	0	BX	0	27.9	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	13.0	0	BX	0	28.2	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	64.0	0	BX	0	27.8	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	70.0	0	BX	0	27.8	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	80.0	0	BX	0	26.4	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	84.0	0	BX	0	25.5	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	91.0	0	BX	0	25.1	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	101.0	0	BX	0	23.5	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	120.0	0	BX	0	19.0	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	123.0	0	BX	0	18.8	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	132.0	0	BX	0	18.6	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	139.0	0	BX	0	17.9	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	180.0	0	BX	0	15.0	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	229.0	0	BX	0	13.7	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	303.0	0	BX	0	12.6	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	365.0	0	BX	0	11.6	0
@7203__1989556	001	B	08/02/1989	18:00	68.8200	9.4300	0	459.0	0	BX	0	11.0	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	0.0	0	BX	0	28.6	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	1.0	0	BX	0	28.6	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	13.0	0	BX	0	28.8	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	60.0	0	BX	0	28.3	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	74.0	0	BX	0	28.2	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	80.0	0	BX	0	27.7	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	88.0	0	BX	0	24.9	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	96.0	0	BX	0	23.7	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	99.0	0	BX	0	22.3	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	105.0	0	BX	0	21.7	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	119.0	0	BX	0	18.3	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	129.0	0	BX	0	17.1	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	176.0	0	BX	0	14.6	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	214.0	0	BX	0	13.2	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	301.0	0	BX	0	11.6	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	390.0	0	BX	0	10.9	0
@7203__1989556	002	B	08/03/1989	06:03	70.0000	8.0000	0	458.0	0	BX	0	10.6	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	0.0	0	BX	0	28.4	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	1.0	0	BX	0	28.4	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	19.0	0	BX	0	28.1	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	51.0	0	BX	0	27.7	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	72.0	0	BX	0	27.6	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	81.0	0	BX	0	26.1	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	92.0	0	BX	0	25.0	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	101.0	0	BX	0	23.1	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	110.0	0	BX	0	21.6	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	116.0	0	BX	0	19.5	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	130.0	0	BX	0	17.8	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	134.0	0	BX	0	17.7	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	142.0	0	BX	0	17.3	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	152.0	0	BX	0	16.4	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	165.0	0	BX	0	16.0	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	174.0	0	BX	0	15.4	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	194.0	0	BX	0	14.6	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	219.0	0	BX	0	13.9	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	224.0	0	BX	0	13.7	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	237.0	0	BX	0	13.3	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	267.0	0	BX	0	12.4	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	294.0	0	BX	0	12.2	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	406.0	0	BX	0	11.1	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	425.0	0	BX	0	11.1	0
@7203__1989556	003	B	08/03/1989	12:00	69.4000	8.7800	0	461.0	0	BX	0	10.7	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	0.0	0	BX	0	28.7	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	1.0	0	BX	0	28.7	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	4.0	0	BX	0	28.7	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	29.0	0	BX	0	28.0	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	76.0	0	BX	0	27.7	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	85.0	0	BX	0	26.8	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	101.0	0	BX	0	22.3	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	112.0	0	BX	0	20.8	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	127.0	0	BX	0	18.4	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	163.0	0	BX	0	15.0	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	215.0	0	BX	0	13.3	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	266.0	0	BX	0	12.2	0
@7203__1989556	004	B	08/03/1989	12:01	69.0200	7.7000	0	463.0	0	BX	0	10.6	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	0.0	0	BX	0	28.5	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	1.0	0	BX	0	28.5	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	8.0	0	BX	0	28.7	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	46.0	0	BX	0	28.2	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	66.0	0	BX	0	27.9	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	75.0	0	BX	0	27.9	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	103.0	0	BX	0	24.1	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	120.0	0	BX	0	19.5	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	132.0	0	BX	0	17.1	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	163.0	0	BX	0	15.4	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	215.0	0	BX	0	13.6	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	267.0	0	BX	0	12.4	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	442.0	0	BX	0	10.8	0
@7203__1989556	005	B	08/03/1989	18:00	67.7300	6.9500	0	457.0	0	BX	0	10.8	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	0.0	0	BX	0	28.1	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	1.0	0	BX	0	28.1	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	20.0	0	BX	0	28.2	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	67.0	0	BX	0	27.7	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	85.0	0	BX	0	27.5	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	99.0	0	BX	0	25.1	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	105.0	0	BX	0	23.5	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	116.0	0	BX	0	21.2	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	136.0	0	BX	0	18.5	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	150.0	0	BX	0	17.0	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	169.0	0	BX	0	15.8	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	211.0	0	BX	0	14.0	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	262.0	0	BX	0	12.8	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	299.0	0	BX	0	12.2	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	334.0	0	BX	0	11.6	0
@7203__1989556	005	B	08/03/1989	18:00	68.7000	9.9200	0	459.0	0	BX	0	10.9	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	0.0	0	BX	0	28.4	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	1.0	0	BX	0	28.4	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	8.0	0	BX	0	28.4	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	37.0	0	BX	0	28.3	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	87.0	0	BX	0	27.7	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	95.0	0	BX	0	27.0	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	104.0	0	BX	0	25.1	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	108.0	0	BX	0	23.5	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	120.0	0	BX	0	22.3	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	124.0	0	BX	0	20.8	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	149.0	0	BX	0	17.3	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	160.0	0	BX	0	16.0	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	179.0	0	BX	0	15.0	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	232.0	0	BX	0	13.5	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	346.0	0	BX	0	11.4	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	451.0	0	BX	0	10.4	0
@7203__1989556	006	B	08/04/1989	00:00	66.2500	6.0800	0	459.0	0	BX	0	10.5	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	0.0	0	BX	0	28.7	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	1.0	0	BX	0	28.7	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	33.0	0	BX	0	28.6	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	82.0	0	BX	0	28.1	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	90.0	0	BX	0	27.8	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	110.0	0	BX	0	24.7	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	123.0	0	BX	0	21.1	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	134.0	0	BX	0	20.3	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	148.0	0	BX	0	18.0	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	164.0	0	BX	0	16.1	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	167.0	0	BX	0	15.7	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	178.0	0	BX	0	15.6	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	188.0	0	BX	0	14.9	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	223.0	0	BX	0	13.6	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	279.0	0	BX	0	12.4	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	362.0	0	BX	0	11.1	0
@7203__1989556	007	B	08/04/1989	06:00	65.0200	5.3300	0	459.0	0	BX	0	10.3	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	0.0	0	BX	0	29.1	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	4.0	0	BX	0	29.1	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	12.0	0	BX	0	28.7	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	33.0	0	BX	0	28.5	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	39.0	0	BX	0	27.8	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	42.0	0	BX	0	26.6	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	60.0	0	BX	0	21.9	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	66.0	0	BX	0	21.3	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	78.0	0	BX	0	19.5	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	87.0	0	BX	0	18.0	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	95.0	0	BX	0	17.3	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	108.0	0	BX	0	17.2	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	122.0	0	BX	0	16.2	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	140.0	0	BX	0	15.4	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	150.0	0	BX	0	15.0	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	170.0	0	BX	0	14.5	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	176.0	0	BX	0	14.3	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	187.0	0	BX	0	14.2	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	192.0	0	BX	0	13.8	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	219.0	0	BX	0	13.1	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	257.0	0	BX	0	12.3	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	264.0	0	BX	0	12.1	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	297.0	0	BX	0	11.9	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	361.0	0	BX	0	11.3	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	383.0	0	BX	0	11.1	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	445.0	0	BX	0	10.8	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	462.0	0	BX	0	10.8	0
@7203__1989557	001	B	12/06/1989	12:00	65.2500	6.5700	0	492.0	0	BX	0	10.5	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	0.0	0	BX	0	28.7	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	2.0	0	BX	0	28.7	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	31.0	0	BX	0	28.4	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	40.0	0	BX	0	27.0	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	44.0	0	BX	0	24.3	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	51.0	0	BX	0	22.5	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	58.0	0	BX	0	21.2	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	67.0	0	BX	0	20.5	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	82.0	0	BX	0	18.1	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	91.0	0	BX	0	17.5	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	95.0	0	BX	0	17.0	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	108.0	0	BX	0	16.7	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	118.0	0	BX	0	16.5	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	124.0	0	BX	0	16.1	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	142.0	0	BX	0	15.2	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	164.0	0	BX	0	14.4	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	180.0	0	BX	0	13.9	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	194.0	0	BX	0	13.3	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	211.0	0	BX	0	13.1	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	217.0	0	BX	0	12.8	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	260.0	0	BX	0	12.1	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	275.0	0	BX	0	11.9	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	331.0	0	BX	0	11.2	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	395.0	0	BX	0	10.8	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	470.0	0	BX	0	10.5	0
@7203__1989557	002	B	12/06/1989	18:01	65.8800	5.4300	0	483.0	0	BX	0	10.5	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	0.0	0	BX	0	29.5	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	5.0	0	BX	0	29.5	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	52.0	0	BX	0	29.6	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	58.0	0	BX	0	29.2	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	65.0	0	BX	0	27.1	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	74.0	0	BX	0	26.5	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	86.0	0	BX	0	24.5	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	93.0	0	BX	0	23.9	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	94.0	0	BX	0	22.5	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	102.0	0	BX	0	21.3	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	108.0	0	BX	0	19.1	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	121.0	0	BX	0	17.9	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	132.0	0	BX	0	16.3	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	145.0	0	BX	0	15.8	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	152.0	0	BX	0	15.0	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	191.0	0	BX	0	13.9	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	201.0	0	BX	0	13.6	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	239.0	0	BX	0	12.6	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	297.0	0	BX	0	12.4	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	311.0	0	BX	0	12.1	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	326.0	0	BX	0	12.0	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	374.0	0	BX	0	11.4	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	457.0	0	BX	0	10.6	0
@7203__1990558	001	B	06/02/1990	06:00	68.4169	5.0828	0	508.0	0	BX	0	10.6	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	0.0	0	BX	0	29.7	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	3.0	0	BX	0	29.7	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	45.0	0	BX	0	29.8	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	57.0	0	BX	0	29.6	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	67.0	0	BX	0	28.9	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	69.0	0	BX	0	27.4	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	77.0	0	BX	0	26.8	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	83.0	0	BX	0	25.2	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	99.0	0	BX	0	22.1	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	106.0	0	BX	0	21.4	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	128.0	0	BX	0	17.6	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	151.0	0	BX	0	16.4	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	162.0	0	BX	0	15.5	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	191.0	0	BX	0	14.5	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	230.0	0	BX	0	13.5	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	254.0	0	BX	0	13.1	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	279.0	0	BX	0	12.5	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	378.0	0	BX	0	11.5	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	435.0	0	BX	0	11.0	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	489.0	0	BX	0	10.7	0
@7203__1990558	002	B	06/02/1990	12:10	67.7669	6.6328	0	505.0	0	BX	0	10.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	0.0	0	BX	0	29.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	7.0	0	BX	0	29.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	18.0	0	BX	0	29.8	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	24.0	0	BX	0	30.2	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	53.0	0	BX	0	30.5	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	65.0	0	BX	0	30.3	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	74.0	0	BX	0	29.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	94.0	0	BX	0	27.8	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	103.0	0	BX	0	25.9	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	109.0	0	BX	0	23.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	121.0	0	BX	0	21.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	133.0	0	BX	0	20.2	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	137.0	0	BX	0	19.8	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	162.0	0	BX	0	16.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	175.0	0	BX	0	16.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	196.0	0	BX	0	16.0	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	208.0	0	BX	0	15.6	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	252.0	0	BX	0	15.2	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	272.0	0	BX	0	15.0	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	297.0	0	BX	0	15.0	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	302.0	0	BX	0	14.8	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	337.0	0	BX	0	14.5	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	360.0	0	BX	0	14.5	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	406.0	0	BX	0	14.1	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	424.0	0	BX	0	13.9	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	484.0	0	BX	0	13.7	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	499.0	0	BX	0	13.5	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	500.0	0	BX	0	13.5	0
@7203__1990558	003	B	06/02/1990	18:00	67.0000	8.3328	0	501.0	0	BX	0	13.5	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	0.0	0	BX	0	29.5	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	6.0	0	BX	0	29.5	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	70.0	0	BX	0	29.6	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	74.0	0	BX	0	29.0	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	83.0	0	BX	0	28.5	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	93.0	0	BX	0	27.1	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	122.0	0	BX	0	23.3	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	129.0	0	BX	0	22.0	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	151.0	0	BX	0	19.9	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	169.0	0	BX	0	18.3	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	185.0	0	BX	0	16.8	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	213.0	0	BX	0	15.2	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	228.0	0	BX	0	14.7	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	257.0	0	BX	0	13.6	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	281.0	0	BX	0	13.6	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	358.0	0	BX	0	12.1	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	386.0	0	BX	0	12.0	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	400.0	0	BX	0	11.8	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	460.0	0	BX	0	11.5	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	496.0	0	BX	0	11.4	0
@7203__1990558	004	B	06/03/1990	00:01	66.4500	9.5328	0	498.0	0	BX	0	11.4	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	0.0	0	BX	0	29.5	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	62.0	0	BX	0	29.3	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	65.0	0	BX	0	28.8	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	67.0	0	BX	0	28.7	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	71.0	0	BX	0	27.9	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	74.0	0	BX	0	26.7	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	79.0	0	BX	0	26.3	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	80.0	0	BX	0	25.8	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	81.0	0	BX	0	24.9	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	84.0	0	BX	0	24.5	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	85.0	0	BX	0	24.2	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	93.0	0	BX	0	23.6	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	96.0	0	BX	0	23.7	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	98.0	0	BX	0	23.5	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	101.0	0	BX	0	22.7	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	103.0	0	BX	0	22.1	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	104.0	0	BX	0	21.7	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	110.0	0	BX	0	20.5	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	114.0	0	BX	0	20.2	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	116.0	0	BX	0	19.9	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	122.0	0	BX	0	18.5	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	128.0	0	BX	0	17.6	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	136.0	0	BX	0	16.7	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	141.0	0	BX	0	16.3	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	144.0	0	BX	0	15.8	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	158.0	0	BX	0	15.3	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	196.0	0	BX	0	14.4	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	211.0	0	BX	0	13.8	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	220.0	0	BX	0	13.4	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	250.0	0	BX	0	12.9	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	277.0	0	BX	0	12.5	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	316.0	0	BX	0	12.0	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	458.0	0	BX	0	11.1	0
@7203__1991559	001	B	06/22/1991	12:00	68.3000	8.8669	0	475.0	0	BX	0	11.1	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	0.0	0	BX	0	29.0	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	55.0	0	BX	0	28.8	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	58.0	0	BX	0	28.7	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	62.0	0	BX	0	27.2	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	65.0	0	BX	0	26.6	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	66.0	0	BX	0	26.5	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	68.0	0	BX	0	25.9	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	72.0	0	BX	0	25.8	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	75.0	0	BX	0	24.9	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	76.0	0	BX	0	24.8	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	81.0	0	BX	0	23.5	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	83.0	0	BX	0	23.0	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	84.0	0	BX	0	22.1	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	99.0	0	BX	0	20.3	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	103.0	0	BX	0	19.3	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	106.0	0	BX	0	19.0	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	108.0	0	BX	0	18.4	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	120.0	0	BX	0	17.3	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	148.0	0	BX	0	16.0	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	154.0	0	BX	0	15.9	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	161.0	0	BX	0	15.4	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	170.0	0	BX	0	15.0	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	176.0	0	BX	0	14.7	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	206.0	0	BX	0	13.8	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	221.0	0	BX	0	13.2	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	262.0	0	BX	0	12.4	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	349.0	0	BX	0	11.4	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	451.0	0	BX	0	10.6	0
@7203__1991559	002	B	06/22/1991	18:00	69.9169	8.3328	0	462.0	0	BX	0	10.5	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	2.0	0	BX	0	29.0	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	54.0	0	BX	0	28.9	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	68.0	0	BX	0	28.6	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	77.0	0	BX	0	27.5	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	81.0	0	BX	0	26.9	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	82.0	0	BX	0	26.4	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	85.0	0	BX	0	25.8	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	86.0	0	BX	0	25.4	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	88.0	0	BX	0	25.1	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	92.0	0	BX	0	24.2	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	95.0	0	BX	0	23.6	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	97.0	0	BX	0	22.9	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	98.0	0	BX	0	22.8	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	100.0	0	BX	0	21.5	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	101.0	0	BX	0	21.3	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	102.0	0	BX	0	20.8	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	104.0	0	BX	0	20.3	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	105.0	0	BX	0	19.7	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	108.0	0	BX	0	19.1	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	117.0	0	BX	0	18.7	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	121.0	0	BX	0	17.6	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	129.0	0	BX	0	16.6	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	138.0	0	BX	0	16.1	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	141.0	0	BX	0	16.0	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	146.0	0	BX	0	15.6	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	157.0	0	BX	0	15.2	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	170.0	0	BX	0	14.5	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	184.0	0	BX	0	14.0	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	208.0	0	BX	0	13.4	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	219.0	0	BX	0	13.2	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	233.0	0	BX	0	12.8	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	287.0	0	BX	0	12.0	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	298.0	0	BX	0	11.8	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	364.0	0	BX	0	11.2	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	405.0	0	BX	0	10.9	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	564.0	0	BX	0	9.7	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	644.0	0	BX	0	9.2	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	687.0	0	BX	0	8.9	0
@7203__1991560	001	B	10/09/1991	00:01	68.9500	6.9000	0	760.0	0	BX	0	8.4	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	2.0	0	BX	0	29.3	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	16.0	0	BX	0	29.0	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	42.0	0	BX	0	28.9	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	52.0	0	BX	0	28.2	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	61.0	0	BX	0	28.1	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	74.0	0	BX	0	27.3	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	83.0	0	BX	0	26.5	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	84.0	0	BX	0	26.5	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	87.0	0	BX	0	25.6	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	92.0	0	BX	0	24.6	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	94.0	0	BX	0	24.0	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	96.0	0	BX	0	23.5	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	97.0	0	BX	0	23.2	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	100.0	0	BX	0	22.5	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	103.0	0	BX	0	22.1	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	108.0	0	BX	0	20.8	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	110.0	0	BX	0	20.5	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	112.0	0	BX	0	20.0	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	119.0	0	BX	0	19.2	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	121.0	0	BX	0	19.1	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	125.0	0	BX	0	18.4	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	131.0	0	BX	0	17.6	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	133.0	0	BX	0	17.2	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	140.0	0	BX	0	16.2	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	141.0	0	BX	0	15.9	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	153.0	0	BX	0	15.3	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	162.0	0	BX	0	14.9	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	173.0	0	BX	0	14.5	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	178.0	0	BX	0	14.1	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	183.0	0	BX	0	14.3	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	201.0	0	BX	0	13.4	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	257.0	0	BX	0	12.7	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	294.0	0	BX	0	12.1	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	363.0	0	BX	0	11.6	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	385.0	0	BX	0	11.5	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	410.0	0	BX	0	11.3	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	448.0	0	BX	0	11.1	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	494.0	0	BX	0	10.8	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	534.0	0	BX	0	10.3	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	545.0	0	BX	0	10.3	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	551.0	0	BX	0	10.2	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	560.0	0	BX	0	9.9	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	604.0	0	BX	0	9.6	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	684.0	0	BX	0	9.0	0
@7203__1991560	002	B	10/09/1991	12:15	66.2828	8.4000	0	760.0	0	BX	0	8.6	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	0.0	0	BX	0	28.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	32.0	0	BX	0	28.3	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	36.0	0	BX	0	27.8	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	43.0	0	BX	0	27.4	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	76.0	0	BX	0	26.7	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	88.0	0	BX	0	26.0	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	91.0	0	BX	0	25.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	94.0	0	BX	0	24.9	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	99.0	0	BX	0	24.1	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	100.0	0	BX	0	23.8	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	105.0	0	BX	0	23.1	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	110.0	0	BX	0	21.7	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	117.0	0	BX	0	21.2	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	120.0	0	BX	0	20.7	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	124.0	0	BX	0	20.3	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	129.0	0	BX	0	19.1	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	134.0	0	BX	0	18.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	139.0	0	BX	0	17.4	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	154.0	0	BX	0	16.2	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	156.0	0	BX	0	16.2	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	163.0	0	BX	0	15.4	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	165.0	0	BX	0	15.6	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	168.0	0	BX	0	15.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	171.0	0	BX	0	15.4	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	177.0	0	BX	0	14.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	186.0	0	BX	0	13.8	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	205.0	0	BX	0	13.2	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	249.0	0	BX	0	12.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	263.0	0	BX	0	12.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	279.0	0	BX	0	12.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	335.0	0	BX	0	11.7	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	491.0	0	BX	0	10.9	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	547.0	0	BX	0	10.5	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	586.0	0	BX	0	10.1	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	609.0	0	BX	0	9.8	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	629.0	0	BX	0	9.4	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	672.0	0	BX	0	9.1	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	713.0	0	BX	0	8.6	0
@7203__1991560	003	B	10/09/1991	18:00	65.3169	9.0000	0	762.0	0	BX	0	8.4	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	0.0	0	BX	0	28.3	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	2.0	0	BX	0	28.3	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	41.0	0	BX	0	28.3	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	51.0	0	BX	0	27.7	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	64.0	0	BX	0	27.7	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	72.0	0	BX	0	27.8	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	108.0	0	BX	0	27.7	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	120.0	0	BX	0	27.2	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	127.0	0	BX	0	26.6	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	134.0	0	BX	0	25.6	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	139.0	0	BX	0	22.8	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	144.0	0	BX	0	21.5	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	151.0	0	BX	0	20.0	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	163.0	0	BX	0	18.5	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	177.0	0	BX	0	17.5	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	186.0	0	BX	0	16.4	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	192.0	0	BX	0	16.0	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	201.0	0	BX	0	15.3	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	207.0	0	BX	0	15.1	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	214.0	0	BX	0	14.9	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	226.0	0	BX	0	14.6	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	241.0	0	BX	0	14.2	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	256.0	0	BX	0	13.9	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	277.0	0	BX	0	13.5	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	309.0	0	BX	0	12.8	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	324.0	0	BX	0	12.9	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	363.0	0	BX	0	12.3	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	407.0	0	BX	0	11.7	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	457.0	0	BX	0	11.2	0
@7203__1993561	001	B	03/17/1993	04:00	68.8328	6.9500	0	489.0	0	BX	0	11.3	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	0.0	0	BX	0	28.6	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	7.0	0	BX	0	28.6	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	42.0	0	BX	0	28.5	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	52.0	0	BX	0	27.8	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	64.0	0	BX	0	27.3	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	75.0	0	BX	0	26.0	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	81.0	0	BX	0	23.4	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	85.0	0	BX	0	22.3	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	113.0	0	BX	0	18.6	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	117.0	0	BX	0	17.5	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	132.0	0	BX	0	16.6	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	153.0	0	BX	0	15.2	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	157.0	0	BX	0	14.8	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	175.0	0	BX	0	14.5	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	191.0	0	BX	0	14.0	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	214.0	0	BX	0	13.6	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	225.0	0	BX	0	13.4	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	241.0	0	BX	0	13.1	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	306.0	0	BX	0	12.3	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	361.0	0	BX	0	11.8	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	402.0	0	BX	0	11.6	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	434.0	0	BX	0	11.4	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	487.0	0	BX	0	11.0	0
@7203__1993562	001	B	11/27/1993	00:01	65.0669	9.2669	0	497.0	0	BX	0	10.9	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	0.0	0	BX	0	28.9	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	5.0	0	BX	0	28.9	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	50.0	0	BX	0	28.8	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	60.0	0	BX	0	28.0	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	64.0	0	BX	0	27.3	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	70.0	0	BX	0	26.9	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	77.0	0	BX	0	23.2	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	91.0	0	BX	0	20.7	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	104.0	0	BX	0	20.1	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	124.0	0	BX	0	17.0	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	135.0	0	BX	0	16.5	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	138.0	0	BX	0	16.1	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	147.0	0	BX	0	15.8	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	157.0	0	BX	0	15.0	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	167.0	0	BX	0	14.6	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	188.0	0	BX	0	13.9	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	223.0	0	BX	0	12.9	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	246.0	0	BX	0	12.5	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	293.0	0	BX	0	11.9	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	318.0	0	BX	0	12.0	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	384.0	0	BX	0	11.5	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	447.0	0	BX	0	11.3	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	475.0	0	BX	0	11.0	0
@7203__1993562	002	B	11/27/1993	06:00	66.7328	9.0500	0	481.0	0	BX	0	10.8	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	0.0	0	BX	0	28.9	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	4.0	0	BX	0	28.9	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	16.0	0	BX	0	28.9	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	45.0	0	BX	0	28.7	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	58.0	0	BX	0	28.3	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	64.0	0	BX	0	27.4	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	85.0	0	BX	0	20.9	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	104.0	0	BX	0	18.0	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	117.0	0	BX	0	17.5	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	130.0	0	BX	0	17.1	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	136.0	0	BX	0	16.6	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	142.0	0	BX	0	16.3	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	154.0	0	BX	0	15.2	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	177.0	0	BX	0	14.3	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	192.0	0	BX	0	14.0	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	204.0	0	BX	0	13.6	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	224.0	0	BX	0	13.4	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	235.0	0	BX	0	13.2	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	254.0	0	BX	0	12.9	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	287.0	0	BX	0	12.4	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	306.0	0	BX	0	12.0	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	362.0	0	BX	0	11.3	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	451.0	0	BX	0	10.7	0
@7203__1993562	003	B	11/27/1993	18:00	68.6000	8.6000	0	501.0	0	BX	0	10.3	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	1.0	0	BX	0	27.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	2.0	0	BX	0	28.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	3.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	4.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	5.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	6.0	0	BX	0	28.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	7.0	0	BX	0	28.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	8.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	9.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	10.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	11.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	12.0	0	BX	0	28.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	13.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	14.0	0	BX	0	28.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	15.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	16.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	17.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	18.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	19.0	0	BX	0	28.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	20.0	0	BX	0	28.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	21.0	0	BX	0	28.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	22.0	0	BX	0	28.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	23.0	0	BX	0	28.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	24.0	0	BX	0	28.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	25.0	0	BX	0	28.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	26.0	0	BX	0	28.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	27.0	0	BX	0	28.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	28.0	0	BX	0	28.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	29.0	0	BX	0	28.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	30.0	0	BX	0	28.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	31.0	0	BX	0	28.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	32.0	0	BX	0	28.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	33.0	0	BX	0	28.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	34.0	0	BX	0	27.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	35.0	0	BX	0	27.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	36.0	0	BX	0	27.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	37.0	0	BX	0	27.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	38.0	0	BX	0	27.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	39.0	0	BX	0	27.90	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	40.0	0	BX	0	27.90	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	41.0	0	BX	0	27.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	42.0	0	BX	0	27.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	43.0	0	BX	0	27.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	44.0	0	BX	0	27.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	45.0	0	BX	0	27.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	46.0	0	BX	0	27.90	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	47.0	0	BX	0	27.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	48.0	0	BX	0	27.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	49.0	0	BX	0	27.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	50.0	0	BX	0	27.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	51.0	0	BX	0	27.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	52.0	0	BX	0	27.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	53.0	0	BX	0	27.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	54.0	0	BX	0	27.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	55.0	0	BX	0	27.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	56.0	0	BX	0	27.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	57.0	0	BX	0	27.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	58.0	0	BX	0	27.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	59.0	0	BX	0	27.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	60.0	0	BX	0	27.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	61.0	0	BX	0	27.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	62.0	0	BX	0	27.92	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	63.0	0	BX	0	27.92	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	64.0	0	BX	0	27.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	65.0	0	BX	0	27.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	66.0	0	BX	0	27.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	67.0	0	BX	0	27.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	68.0	0	BX	0	27.84	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	69.0	0	BX	0	27.82	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	70.0	0	BX	0	27.79	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	71.0	0	BX	0	27.77	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	72.0	0	BX	0	27.74	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	73.0	0	BX	0	27.71	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	74.0	0	BX	0	27.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	75.0	0	BX	0	27.65	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	76.0	0	BX	0	27.61	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	77.0	0	BX	0	27.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	78.0	0	BX	0	27.17	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	79.0	0	BX	0	26.59	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	80.0	0	BX	0	26.23	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	81.0	0	BX	0	25.72	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	82.0	0	BX	0	25.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	83.0	0	BX	0	24.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	84.0	0	BX	0	24.56	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	85.0	0	BX	0	24.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	86.0	0	BX	0	24.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	87.0	0	BX	0	24.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	88.0	0	BX	0	23.65	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	89.0	0	BX	0	23.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	90.0	0	BX	0	23.26	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	91.0	0	BX	0	23.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	92.0	0	BX	0	22.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	93.0	0	BX	0	22.77	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	94.0	0	BX	0	22.63	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	95.0	0	BX	0	22.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	96.0	0	BX	0	22.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	97.0	0	BX	0	22.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	98.0	0	BX	0	21.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	99.0	0	BX	0	21.78	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	100.0	0	BX	0	21.65	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	101.0	0	BX	0	21.52	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	102.0	0	BX	0	21.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	103.0	0	BX	0	20.97	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	104.0	0	BX	0	20.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	105.0	0	BX	0	20.61	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	106.0	0	BX	0	20.51	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	107.0	0	BX	0	20.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	108.0	0	BX	0	20.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	109.0	0	BX	0	20.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	110.0	0	BX	0	20.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	111.0	0	BX	0	19.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	112.0	0	BX	0	19.80	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	113.0	0	BX	0	19.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	114.0	0	BX	0	19.17	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	115.0	0	BX	0	19.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	116.0	0	BX	0	18.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	117.0	0	BX	0	18.80	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	118.0	0	BX	0	18.57	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	119.0	0	BX	0	18.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	120.0	0	BX	0	18.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	121.0	0	BX	0	18.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	122.0	0	BX	0	18.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	123.0	0	BX	0	18.03	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	124.0	0	BX	0	17.97	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	125.0	0	BX	0	17.87	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	126.0	0	BX	0	17.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	127.0	0	BX	0	17.77	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	128.0	0	BX	0	17.75	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	129.0	0	BX	0	17.67	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	130.0	0	BX	0	17.64	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	131.0	0	BX	0	17.61	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	132.0	0	BX	0	17.52	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	133.0	0	BX	0	17.42	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	134.0	0	BX	0	17.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	135.0	0	BX	0	17.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	136.0	0	BX	0	17.15	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	137.0	0	BX	0	17.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	138.0	0	BX	0	17.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	139.0	0	BX	0	16.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	140.0	0	BX	0	16.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	141.0	0	BX	0	16.74	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	142.0	0	BX	0	16.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	143.0	0	BX	0	16.59	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	144.0	0	BX	0	16.52	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	145.0	0	BX	0	16.49	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	146.0	0	BX	0	16.45	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	147.0	0	BX	0	16.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	148.0	0	BX	0	16.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	149.0	0	BX	0	16.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	150.0	0	BX	0	16.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	151.0	0	BX	0	15.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	152.0	0	BX	0	15.90	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	153.0	0	BX	0	15.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	154.0	0	BX	0	15.86	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	155.0	0	BX	0	15.79	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	156.0	0	BX	0	15.75	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	157.0	0	BX	0	15.63	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	158.0	0	BX	0	15.53	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	159.0	0	BX	0	15.50	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	160.0	0	BX	0	15.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	161.0	0	BX	0	15.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	162.0	0	BX	0	15.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	163.0	0	BX	0	15.22	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	164.0	0	BX	0	15.17	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	165.0	0	BX	0	15.15	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	166.0	0	BX	0	15.13	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	167.0	0	BX	0	15.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	168.0	0	BX	0	15.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	169.0	0	BX	0	15.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	170.0	0	BX	0	15.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	171.0	0	BX	0	14.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	172.0	0	BX	0	15.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	173.0	0	BX	0	15.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	174.0	0	BX	0	15.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	175.0	0	BX	0	15.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	176.0	0	BX	0	15.03	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	177.0	0	BX	0	14.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	178.0	0	BX	0	14.78	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	179.0	0	BX	0	14.78	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	180.0	0	BX	0	14.81	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	181.0	0	BX	0	14.82	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	182.0	0	BX	0	14.81	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	183.0	0	BX	0	14.79	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	184.0	0	BX	0	14.76	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	185.0	0	BX	0	14.72	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	186.0	0	BX	0	14.65	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	187.0	0	BX	0	14.62	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	188.0	0	BX	0	14.56	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	189.0	0	BX	0	14.55	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	190.0	0	BX	0	14.51	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	191.0	0	BX	0	14.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	192.0	0	BX	0	14.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	193.0	0	BX	0	14.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	194.0	0	BX	0	14.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	195.0	0	BX	0	14.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	196.0	0	BX	0	14.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	197.0	0	BX	0	14.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	198.0	0	BX	0	14.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	199.0	0	BX	0	14.21	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	200.0	0	BX	0	14.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	201.0	0	BX	0	14.18	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	202.0	0	BX	0	14.16	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	203.0	0	BX	0	14.15	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	204.0	0	BX	0	14.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	205.0	0	BX	0	13.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	206.0	0	BX	0	13.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	207.0	0	BX	0	13.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	208.0	0	BX	0	13.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	209.0	0	BX	0	13.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	210.0	0	BX	0	13.86	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	211.0	0	BX	0	13.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	212.0	0	BX	0	13.81	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	213.0	0	BX	0	13.79	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	214.0	0	BX	0	13.76	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	215.0	0	BX	0	13.75	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	216.0	0	BX	0	13.72	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	217.0	0	BX	0	13.71	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	218.0	0	BX	0	13.67	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	219.0	0	BX	0	13.64	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	220.0	0	BX	0	13.63	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	221.0	0	BX	0	13.62	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	222.0	0	BX	0	13.61	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	223.0	0	BX	0	13.60	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	224.0	0	BX	0	13.56	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	225.0	0	BX	0	13.53	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	226.0	0	BX	0	13.50	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	227.0	0	BX	0	13.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	228.0	0	BX	0	13.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	229.0	0	BX	0	13.37	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	230.0	0	BX	0	13.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	231.0	0	BX	0	13.22	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	232.0	0	BX	0	13.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	233.0	0	BX	0	13.17	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	234.0	0	BX	0	13.17	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	235.0	0	BX	0	13.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	236.0	0	BX	0	13.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	237.0	0	BX	0	13.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	238.0	0	BX	0	13.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	239.0	0	BX	0	13.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	240.0	0	BX	0	13.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	241.0	0	BX	0	13.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	242.0	0	BX	0	13.02	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	243.0	0	BX	0	12.99	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	244.0	0	BX	0	12.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	245.0	0	BX	0	12.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	246.0	0	BX	0	12.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	247.0	0	BX	0	12.92	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	248.0	0	BX	0	12.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	249.0	0	BX	0	12.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	250.0	0	BX	0	12.87	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	251.0	0	BX	0	12.86	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	252.0	0	BX	0	12.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	253.0	0	BX	0	12.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	254.0	0	BX	0	12.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	255.0	0	BX	0	12.81	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	256.0	0	BX	0	12.80	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	257.0	0	BX	0	12.80	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	258.0	0	BX	0	12.78	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	259.0	0	BX	0	12.76	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	260.0	0	BX	0	12.71	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	261.0	0	BX	0	12.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	262.0	0	BX	0	12.66	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	263.0	0	BX	0	12.63	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	264.0	0	BX	0	12.60	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	265.0	0	BX	0	12.56	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	266.0	0	BX	0	12.55	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	267.0	0	BX	0	12.54	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	268.0	0	BX	0	12.53	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	269.0	0	BX	0	12.51	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	270.0	0	BX	0	12.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	271.0	0	BX	0	12.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	272.0	0	BX	0	12.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	273.0	0	BX	0	12.45	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	274.0	0	BX	0	12.45	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	275.0	0	BX	0	12.44	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	276.0	0	BX	0	12.44	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	277.0	0	BX	0	12.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	278.0	0	BX	0	12.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	279.0	0	BX	0	12.37	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	280.0	0	BX	0	12.37	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	281.0	0	BX	0	12.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	282.0	0	BX	0	12.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	283.0	0	BX	0	12.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	284.0	0	BX	0	12.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	285.0	0	BX	0	12.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	286.0	0	BX	0	12.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	287.0	0	BX	0	12.26	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	288.0	0	BX	0	12.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	289.0	0	BX	0	12.23	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	290.0	0	BX	0	12.21	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	291.0	0	BX	0	12.18	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	292.0	0	BX	0	12.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	293.0	0	BX	0	12.13	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	294.0	0	BX	0	12.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	295.0	0	BX	0	12.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	296.0	0	BX	0	12.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	297.0	0	BX	0	12.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	298.0	0	BX	0	12.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	299.0	0	BX	0	12.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	300.0	0	BX	0	12.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	301.0	0	BX	0	12.03	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	302.0	0	BX	0	12.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	303.0	0	BX	0	12.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	304.0	0	BX	0	12.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	305.0	0	BX	0	12.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	306.0	0	BX	0	12.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	307.0	0	BX	0	11.99	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	308.0	0	BX	0	12.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	309.0	0	BX	0	11.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	310.0	0	BX	0	11.97	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	311.0	0	BX	0	11.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	312.0	0	BX	0	11.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	313.0	0	BX	0	11.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	314.0	0	BX	0	11.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	315.0	0	BX	0	11.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	316.0	0	BX	0	11.86	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	317.0	0	BX	0	11.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	318.0	0	BX	0	11.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	319.0	0	BX	0	11.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	320.0	0	BX	0	11.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	321.0	0	BX	0	11.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	322.0	0	BX	0	11.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	323.0	0	BX	0	11.81	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	324.0	0	BX	0	11.80	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	325.0	0	BX	0	11.80	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	326.0	0	BX	0	11.78	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	327.0	0	BX	0	11.77	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	328.0	0	BX	0	11.75	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	329.0	0	BX	0	11.74	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	330.0	0	BX	0	11.74	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	331.0	0	BX	0	11.72	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	332.0	0	BX	0	11.72	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	333.0	0	BX	0	11.71	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	334.0	0	BX	0	11.72	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	335.0	0	BX	0	11.73	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	336.0	0	BX	0	11.73	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	337.0	0	BX	0	11.73	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	338.0	0	BX	0	11.72	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	339.0	0	BX	0	11.71	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	340.0	0	BX	0	11.70	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	341.0	0	BX	0	11.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	342.0	0	BX	0	11.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	343.0	0	BX	0	11.67	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	344.0	0	BX	0	11.67	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	345.0	0	BX	0	11.67	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	346.0	0	BX	0	11.67	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	347.0	0	BX	0	11.68	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	348.0	0	BX	0	11.68	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	349.0	0	BX	0	11.64	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	350.0	0	BX	0	11.62	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	351.0	0	BX	0	11.59	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	352.0	0	BX	0	11.58	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	353.0	0	BX	0	11.58	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	354.0	0	BX	0	11.58	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	355.0	0	BX	0	11.58	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	356.0	0	BX	0	11.58	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	357.0	0	BX	0	11.58	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	358.0	0	BX	0	11.58	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	359.0	0	BX	0	11.54	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	360.0	0	BX	0	11.51	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	361.0	0	BX	0	11.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	362.0	0	BX	0	11.44	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	363.0	0	BX	0	11.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	364.0	0	BX	0	11.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	365.0	0	BX	0	11.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	366.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	367.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	368.0	0	BX	0	11.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	369.0	0	BX	0	11.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	370.0	0	BX	0	11.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	371.0	0	BX	0	11.42	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	372.0	0	BX	0	11.45	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	373.0	0	BX	0	11.45	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	374.0	0	BX	0	11.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	375.0	0	BX	0	11.45	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	376.0	0	BX	0	11.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	377.0	0	BX	0	11.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	378.0	0	BX	0	11.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	379.0	0	BX	0	11.45	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	380.0	0	BX	0	11.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	381.0	0	BX	0	11.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	382.0	0	BX	0	11.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	383.0	0	BX	0	11.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	384.0	0	BX	0	11.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	385.0	0	BX	0	11.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	386.0	0	BX	0	11.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	387.0	0	BX	0	11.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	388.0	0	BX	0	11.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	389.0	0	BX	0	11.26	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	390.0	0	BX	0	11.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	391.0	0	BX	0	11.26	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	392.0	0	BX	0	11.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	393.0	0	BX	0	11.37	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	394.0	0	BX	0	11.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	395.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	396.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	397.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	398.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	399.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	400.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	401.0	0	BX	0	11.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	402.0	0	BX	0	11.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	403.0	0	BX	0	11.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	404.0	0	BX	0	11.38	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	405.0	0	BX	0	11.38	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	406.0	0	BX	0	11.37	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	407.0	0	BX	0	11.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	408.0	0	BX	0	11.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	409.0	0	BX	0	11.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	410.0	0	BX	0	11.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	411.0	0	BX	0	11.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	412.0	0	BX	0	11.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	413.0	0	BX	0	11.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	414.0	0	BX	0	11.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	415.0	0	BX	0	11.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	416.0	0	BX	0	11.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	417.0	0	BX	0	11.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	418.0	0	BX	0	11.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	419.0	0	BX	0	11.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	420.0	0	BX	0	11.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	421.0	0	BX	0	11.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	422.0	0	BX	0	11.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	423.0	0	BX	0	11.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	424.0	0	BX	0	11.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	425.0	0	BX	0	11.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	426.0	0	BX	0	11.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	427.0	0	BX	0	11.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	428.0	0	BX	0	11.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	429.0	0	BX	0	11.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	430.0	0	BX	0	11.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	431.0	0	BX	0	11.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	432.0	0	BX	0	11.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	433.0	0	BX	0	11.27	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	434.0	0	BX	0	11.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	435.0	0	BX	0	11.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	436.0	0	BX	0	11.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	437.0	0	BX	0	11.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	438.0	0	BX	0	11.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	439.0	0	BX	0	11.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	440.0	0	BX	0	11.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	441.0	0	BX	0	11.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	442.0	0	BX	0	11.22	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	443.0	0	BX	0	11.21	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	444.0	0	BX	0	11.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	445.0	0	BX	0	11.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	446.0	0	BX	0	11.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	447.0	0	BX	0	11.18	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	448.0	0	BX	0	11.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	449.0	0	BX	0	11.17	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	450.0	0	BX	0	11.16	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	451.0	0	BX	0	11.16	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	452.0	0	BX	0	11.15	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	453.0	0	BX	0	11.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	454.0	0	BX	0	11.13	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	455.0	0	BX	0	11.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	456.0	0	BX	0	11.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	457.0	0	BX	0	11.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	458.0	0	BX	0	11.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	459.0	0	BX	0	11.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	460.0	0	BX	0	11.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	461.0	0	BX	0	11.10	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	462.0	0	BX	0	11.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	463.0	0	BX	0	11.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	464.0	0	BX	0	11.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	465.0	0	BX	0	11.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	466.0	0	BX	0	11.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	467.0	0	BX	0	11.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	468.0	0	BX	0	11.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	469.0	0	BX	0	11.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	470.0	0	BX	0	11.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	471.0	0	BX	0	11.03	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	472.0	0	BX	0	11.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	473.0	0	BX	0	10.99	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	474.0	0	BX	0	10.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	475.0	0	BX	0	10.87	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	476.0	0	BX	0	10.86	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	477.0	0	BX	0	10.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	478.0	0	BX	0	10.73	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	479.0	0	BX	0	10.61	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	480.0	0	BX	0	10.60	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	481.0	0	BX	0	10.53	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	482.0	0	BX	0	10.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	483.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	484.0	0	BX	0	10.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	485.0	0	BX	0	10.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	486.0	0	BX	0	10.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	487.0	0	BX	0	10.44	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	488.0	0	BX	0	10.44	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	489.0	0	BX	0	10.42	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	490.0	0	BX	0	10.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	491.0	0	BX	0	10.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	492.0	0	BX	0	10.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	493.0	0	BX	0	10.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	494.0	0	BX	0	10.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	495.0	0	BX	0	10.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	496.0	0	BX	0	10.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	497.0	0	BX	0	10.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	498.0	0	BX	0	10.38	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	499.0	0	BX	0	10.38	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	500.0	0	BX	0	10.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	501.0	0	BX	0	10.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	502.0	0	BX	0	10.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	503.0	0	BX	0	10.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	504.0	0	BX	0	10.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	505.0	0	BX	0	10.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	506.0	0	BX	0	10.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	507.0	0	BX	0	10.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	508.0	0	BX	0	10.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	509.0	0	BX	0	10.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	510.0	0	BX	0	10.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	511.0	0	BX	0	10.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	512.0	0	BX	0	10.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	513.0	0	BX	0	10.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	514.0	0	BX	0	10.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	515.0	0	BX	0	10.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	516.0	0	BX	0	10.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	517.0	0	BX	0	10.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	518.0	0	BX	0	10.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	519.0	0	BX	0	10.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	520.0	0	BX	0	10.27	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	521.0	0	BX	0	10.27	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	522.0	0	BX	0	10.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	523.0	0	BX	0	10.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	524.0	0	BX	0	10.23	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	525.0	0	BX	0	10.22	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	526.0	0	BX	0	10.22	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	527.0	0	BX	0	10.21	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	528.0	0	BX	0	10.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	529.0	0	BX	0	10.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	530.0	0	BX	0	10.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	531.0	0	BX	0	10.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	532.0	0	BX	0	10.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	533.0	0	BX	0	10.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	534.0	0	BX	0	10.21	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	535.0	0	BX	0	10.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	536.0	0	BX	0	10.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	537.0	0	BX	0	10.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	538.0	0	BX	0	10.42	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	539.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	540.0	0	BX	0	10.50	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	541.0	0	BX	0	10.52	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	542.0	0	BX	0	10.49	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	543.0	0	BX	0	10.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	544.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	545.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	546.0	0	BX	0	10.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	547.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	548.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	549.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	550.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	551.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	552.0	0	BX	0	10.47	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	553.0	0	BX	0	10.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	554.0	0	BX	0	10.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	555.0	0	BX	0	10.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	556.0	0	BX	0	10.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	557.0	0	BX	0	10.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	558.0	0	BX	0	10.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	559.0	0	BX	0	10.29	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	560.0	0	BX	0	10.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	561.0	0	BX	0	10.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	562.0	0	BX	0	10.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	563.0	0	BX	0	10.37	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	564.0	0	BX	0	10.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	565.0	0	BX	0	10.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	566.0	0	BX	0	10.27	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	567.0	0	BX	0	10.26	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	568.0	0	BX	0	10.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	569.0	0	BX	0	10.15	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	570.0	0	BX	0	10.13	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	571.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	572.0	0	BX	0	10.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	573.0	0	BX	0	10.05	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	574.0	0	BX	0	10.02	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	575.0	0	BX	0	10.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	576.0	0	BX	0	9.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	577.0	0	BX	0	9.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	578.0	0	BX	0	9.92	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	579.0	0	BX	0	9.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	580.0	0	BX	0	9.90	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	581.0	0	BX	0	9.92	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	582.0	0	BX	0	9.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	583.0	0	BX	0	9.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	584.0	0	BX	0	9.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	585.0	0	BX	0	9.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	586.0	0	BX	0	9.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	587.0	0	BX	0	9.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	588.0	0	BX	0	9.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	589.0	0	BX	0	9.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	590.0	0	BX	0	9.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	591.0	0	BX	0	9.97	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	592.0	0	BX	0	9.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	593.0	0	BX	0	9.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	594.0	0	BX	0	9.96	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	595.0	0	BX	0	9.89	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	596.0	0	BX	0	9.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	597.0	0	BX	0	9.73	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	598.0	0	BX	0	9.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	599.0	0	BX	0	9.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	600.0	0	BX	0	9.68	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	601.0	0	BX	0	9.61	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	602.0	0	BX	0	9.59	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	603.0	0	BX	0	9.55	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	604.0	0	BX	0	9.52	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	605.0	0	BX	0	9.52	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	606.0	0	BX	0	9.52	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	607.0	0	BX	0	9.54	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	608.0	0	BX	0	9.56	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	609.0	0	BX	0	9.57	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	610.0	0	BX	0	9.61	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	611.0	0	BX	0	9.64	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	612.0	0	BX	0	9.85	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	613.0	0	BX	0	9.92	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	614.0	0	BX	0	9.97	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	615.0	0	BX	0	10.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	616.0	0	BX	0	10.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	617.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	618.0	0	BX	0	10.19	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	619.0	0	BX	0	10.24	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	620.0	0	BX	0	10.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	621.0	0	BX	0	10.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	622.0	0	BX	0	10.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	623.0	0	BX	0	10.42	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	624.0	0	BX	0	10.44	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	625.0	0	BX	0	10.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	626.0	0	BX	0	10.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	627.0	0	BX	0	10.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	628.0	0	BX	0	10.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	629.0	0	BX	0	10.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	630.0	0	BX	0	10.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	631.0	0	BX	0	10.28	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	632.0	0	BX	0	10.23	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	633.0	0	BX	0	10.18	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	634.0	0	BX	0	10.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	635.0	0	BX	0	10.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	636.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	637.0	0	BX	0	10.13	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	638.0	0	BX	0	10.14	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	639.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	640.0	0	BX	0	10.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	641.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	642.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	643.0	0	BX	0	10.11	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	644.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	645.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	646.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	647.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	648.0	0	BX	0	10.13	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	649.0	0	BX	0	10.12	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	650.0	0	BX	0	10.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	651.0	0	BX	0	10.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	652.0	0	BX	0	10.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	653.0	0	BX	0	10.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	654.0	0	BX	0	10.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	655.0	0	BX	0	10.06	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	656.0	0	BX	0	10.02	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	657.0	0	BX	0	10.02	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	658.0	0	BX	0	10.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	659.0	0	BX	0	9.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	660.0	0	BX	0	9.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	661.0	0	BX	0	9.97	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	662.0	0	BX	0	9.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	663.0	0	BX	0	9.94	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	664.0	0	BX	0	9.98	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	665.0	0	BX	0	9.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	666.0	0	BX	0	9.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	667.0	0	BX	0	9.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	668.0	0	BX	0	9.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	669.0	0	BX	0	9.91	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	670.0	0	BX	0	9.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	671.0	0	BX	0	9.90	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	672.0	0	BX	0	9.88	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	673.0	0	BX	0	9.83	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	674.0	0	BX	0	9.80	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	675.0	0	BX	0	9.77	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	676.0	0	BX	0	9.76	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	677.0	0	BX	0	9.77	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	678.0	0	BX	0	9.76	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	679.0	0	BX	0	9.76	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	680.0	0	BX	0	9.74	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	681.0	0	BX	0	9.74	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	682.0	0	BX	0	9.74	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	683.0	0	BX	0	9.71	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	684.0	0	BX	0	9.70	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	685.0	0	BX	0	9.69	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	686.0	0	BX	0	9.65	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	687.0	0	BX	0	9.62	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	688.0	0	BX	0	9.60	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	689.0	0	BX	0	9.57	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	690.0	0	BX	0	9.56	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	691.0	0	BX	0	9.54	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	692.0	0	BX	0	9.48	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	693.0	0	BX	0	9.46	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	694.0	0	BX	0	9.43	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	695.0	0	BX	0	9.42	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	696.0	0	BX	0	9.41	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	697.0	0	BX	0	9.40	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	698.0	0	BX	0	9.39	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	699.0	0	BX	0	9.38	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	700.0	0	BX	0	9.37	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	701.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	702.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	703.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	704.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	705.0	0	BX	0	9.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	706.0	0	BX	0	9.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	707.0	0	BX	0	9.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	708.0	0	BX	0	9.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	709.0	0	BX	0	9.31	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	710.0	0	BX	0	9.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	711.0	0	BX	0	9.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	712.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	713.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	714.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	715.0	0	BX	0	9.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	716.0	0	BX	0	9.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	717.0	0	BX	0	9.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	718.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	719.0	0	BX	0	9.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	720.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	721.0	0	BX	0	9.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	722.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	723.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	724.0	0	BX	0	9.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	725.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	726.0	0	BX	0	9.36	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	727.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	728.0	0	BX	0	9.35	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	729.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	730.0	0	BX	0	9.33	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	731.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	732.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	733.0	0	BX	0	9.34	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	734.0	0	BX	0	9.32	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	735.0	0	BX	0	9.30	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	736.0	0	BX	0	9.26	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	737.0	0	BX	0	9.25	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	738.0	0	BX	0	9.22	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	739.0	0	BX	0	9.23	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	740.0	0	BX	0	9.20	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	741.0	0	BX	0	9.15	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	742.0	0	BX	0	9.09	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	743.0	0	BX	0	9.08	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	744.0	0	BX	0	9.07	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	745.0	0	BX	0	9.04	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	746.0	0	BX	0	9.02	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	747.0	0	BX	0	9.02	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	748.0	0	BX	0	9.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	749.0	0	BX	0	9.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	750.0	0	BX	0	9.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	751.0	0	BX	0	9.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	752.0	0	BX	0	9.01	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	753.0	0	BX	0	9.00	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	754.0	0	BX	0	8.99	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	755.0	0	BX	0	8.99	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	756.0	0	BX	0	8.99	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	757.0	0	BX	0	8.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	758.0	0	BX	0	8.95	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	759.0	0	BX	0	8.93	0
@73____1993563	001	C	09/11/1993	23:52	69.8200	9.4200	0	760.0	0	BX	0	8.89	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	1.0	0	BX	0	28.26	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	2.0	0	BX	0	28.36	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	3.0	0	BX	0	28.28	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	4.0	0	BX	0	28.31	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	5.0	0	BX	0	28.26	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	6.0	0	BX	0	28.17	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	7.0	0	BX	0	28.26	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	8.0	0	BX	0	28.28	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	9.0	0	BX	0	28.31	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	10.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	11.0	0	BX	0	28.29	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	12.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	13.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	14.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	15.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	16.0	0	BX	0	28.29	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	17.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	18.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	19.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	20.0	0	BX	0	28.31	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	21.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	22.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	23.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	24.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	25.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	26.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	27.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	28.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	29.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	30.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	31.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	32.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	33.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	34.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	35.0	0	BX	0	28.31	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	36.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	37.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	38.0	0	BX	0	28.31	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	39.0	0	BX	0	28.31	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	40.0	0	BX	0	28.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	41.0	0	BX	0	28.28	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	42.0	0	BX	0	28.28	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	43.0	0	BX	0	28.27	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	44.0	0	BX	0	28.26	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	45.0	0	BX	0	28.27	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	46.0	0	BX	0	28.25	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	47.0	0	BX	0	28.25	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	48.0	0	BX	0	28.24	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	49.0	0	BX	0	28.24	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	50.0	0	BX	0	28.24	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	51.0	0	BX	0	28.24	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	52.0	0	BX	0	28.22	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	53.0	0	BX	0	28.21	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	54.0	0	BX	0	28.18	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	55.0	0	BX	0	28.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	56.0	0	BX	0	28.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	57.0	0	BX	0	28.15	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	58.0	0	BX	0	28.15	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	59.0	0	BX	0	28.14	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	60.0	0	BX	0	28.14	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	61.0	0	BX	0	28.13	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	62.0	0	BX	0	28.14	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	63.0	0	BX	0	28.14	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	64.0	0	BX	0	28.15	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	65.0	0	BX	0	28.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	66.0	0	BX	0	28.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	67.0	0	BX	0	28.17	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	68.0	0	BX	0	28.18	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	69.0	0	BX	0	28.19	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	70.0	0	BX	0	28.18	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	71.0	0	BX	0	28.17	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	72.0	0	BX	0	28.17	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	73.0	0	BX	0	28.17	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	74.0	0	BX	0	28.17	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	75.0	0	BX	0	28.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	76.0	0	BX	0	28.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	77.0	0	BX	0	28.13	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	78.0	0	BX	0	28.12	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	79.0	0	BX	0	28.11	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	80.0	0	BX	0	28.10	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	81.0	0	BX	0	28.06	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	82.0	0	BX	0	28.01	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	83.0	0	BX	0	27.98	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	84.0	0	BX	0	27.90	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	85.0	0	BX	0	27.87	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	86.0	0	BX	0	27.80	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	87.0	0	BX	0	27.77	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	88.0	0	BX	0	27.61	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	89.0	0	BX	0	27.35	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	90.0	0	BX	0	27.11	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	91.0	0	BX	0	26.76	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	92.0	0	BX	0	26.63	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	93.0	0	BX	0	25.96	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	94.0	0	BX	0	25.73	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	95.0	0	BX	0	25.21	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	96.0	0	BX	0	24.93	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	97.0	0	BX	0	24.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	98.0	0	BX	0	24.52	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	99.0	0	BX	0	24.35	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	100.0	0	BX	0	23.72	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	101.0	0	BX	0	23.54	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	102.0	0	BX	0	23.41	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	103.0	0	BX	0	23.36	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	104.0	0	BX	0	23.26	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	105.0	0	BX	0	23.22	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	106.0	0	BX	0	23.06	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	107.0	0	BX	0	22.70	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	108.0	0	BX	0	22.50	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	109.0	0	BX	0	22.17	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	110.0	0	BX	0	22.03	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	111.0	0	BX	0	21.86	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	112.0	0	BX	0	21.80	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	113.0	0	BX	0	21.34	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	114.0	0	BX	0	20.77	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	115.0	0	BX	0	20.51	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	116.0	0	BX	0	19.97	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	117.0	0	BX	0	19.80	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	118.0	0	BX	0	19.61	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	119.0	0	BX	0	19.55	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	120.0	0	BX	0	19.44	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	121.0	0	BX	0	19.36	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	122.0	0	BX	0	19.18	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	123.0	0	BX	0	19.21	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	124.0	0	BX	0	19.22	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	125.0	0	BX	0	19.19	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	126.0	0	BX	0	19.09	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	127.0	0	BX	0	18.87	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	128.0	0	BX	0	18.78	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	129.0	0	BX	0	18.70	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	130.0	0	BX	0	18.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	131.0	0	BX	0	18.67	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	132.0	0	BX	0	18.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	133.0	0	BX	0	18.69	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	134.0	0	BX	0	18.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	135.0	0	BX	0	18.67	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	136.0	0	BX	0	18.62	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	137.0	0	BX	0	18.53	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	138.0	0	BX	0	18.48	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	139.0	0	BX	0	18.38	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	140.0	0	BX	0	18.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	141.0	0	BX	0	18.19	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	142.0	0	BX	0	18.14	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	143.0	0	BX	0	18.04	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	144.0	0	BX	0	17.96	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	145.0	0	BX	0	17.91	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	146.0	0	BX	0	17.73	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	147.0	0	BX	0	17.57	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	148.0	0	BX	0	17.30	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	149.0	0	BX	0	17.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	150.0	0	BX	0	16.85	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	151.0	0	BX	0	16.73	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	152.0	0	BX	0	16.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	153.0	0	BX	0	16.50	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	154.0	0	BX	0	16.39	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	155.0	0	BX	0	16.27	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	156.0	0	BX	0	16.20	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	157.0	0	BX	0	16.08	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	158.0	0	BX	0	16.02	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	159.0	0	BX	0	16.01	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	160.0	0	BX	0	16.04	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	161.0	0	BX	0	16.05	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	162.0	0	BX	0	16.05	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	163.0	0	BX	0	15.97	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	164.0	0	BX	0	15.69	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	165.0	0	BX	0	15.56	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	166.0	0	BX	0	15.54	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	167.0	0	BX	0	15.28	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	168.0	0	BX	0	15.20	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	169.0	0	BX	0	15.11	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	170.0	0	BX	0	15.08	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	171.0	0	BX	0	15.05	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	172.0	0	BX	0	14.98	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	173.0	0	BX	0	14.94	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	174.0	0	BX	0	14.87	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	175.0	0	BX	0	14.83	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	176.0	0	BX	0	14.78	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	177.0	0	BX	0	14.76	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	178.0	0	BX	0	14.71	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	179.0	0	BX	0	14.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	180.0	0	BX	0	14.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	181.0	0	BX	0	14.67	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	182.0	0	BX	0	14.67	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	183.0	0	BX	0	14.67	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	184.0	0	BX	0	14.67	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	185.0	0	BX	0	14.70	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	186.0	0	BX	0	14.73	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	187.0	0	BX	0	14.73	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	188.0	0	BX	0	14.73	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	189.0	0	BX	0	14.72	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	190.0	0	BX	0	14.68	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	191.0	0	BX	0	14.67	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	192.0	0	BX	0	14.65	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	193.0	0	BX	0	14.64	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	194.0	0	BX	0	14.63	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	195.0	0	BX	0	14.60	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	196.0	0	BX	0	14.59	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	197.0	0	BX	0	14.56	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	198.0	0	BX	0	14.53	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	199.0	0	BX	0	14.47	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	200.0	0	BX	0	14.41	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	201.0	0	BX	0	14.40	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	202.0	0	BX	0	14.38	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	203.0	0	BX	0	14.37	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	204.0	0	BX	0	14.27	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	205.0	0	BX	0	14.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	206.0	0	BX	0	14.13	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	207.0	0	BX	0	14.09	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	208.0	0	BX	0	14.08	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	209.0	0	BX	0	14.06	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	210.0	0	BX	0	14.04	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	211.0	0	BX	0	13.99	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	212.0	0	BX	0	13.97	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	213.0	0	BX	0	13.96	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	214.0	0	BX	0	13.94	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	215.0	0	BX	0	13.93	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	216.0	0	BX	0	13.91	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	217.0	0	BX	0	13.89	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	218.0	0	BX	0	13.85	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	219.0	0	BX	0	13.80	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	220.0	0	BX	0	13.78	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	221.0	0	BX	0	13.75	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	222.0	0	BX	0	13.74	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	223.0	0	BX	0	13.72	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	224.0	0	BX	0	13.66	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	225.0	0	BX	0	13.62	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	226.0	0	BX	0	13.50	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	227.0	0	BX	0	13.45	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	228.0	0	BX	0	13.39	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	229.0	0	BX	0	13.38	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	230.0	0	BX	0	13.34	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	231.0	0	BX	0	13.27	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	232.0	0	BX	0	13.24	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	233.0	0	BX	0	13.20	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	234.0	0	BX	0	13.16	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	235.0	0	BX	0	13.12	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	236.0	0	BX	0	13.06	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	237.0	0	BX	0	13.06	0
@73____1993563	002	B	09/12/1993	06:43	69.1200	7.6700	0	238.0	0	BX	0	13.01	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	1.0	0	BX	0	28.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	2.0	0	BX	0	28.87	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	3.0	0	BX	0	28.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	4.0	0	BX	0	28.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	5.0	0	BX	0	28.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	6.0	0	BX	0	28.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	7.0	0	BX	0	28.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	8.0	0	BX	0	28.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	9.0	0	BX	0	28.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	10.0	0	BX	0	28.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	11.0	0	BX	0	28.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	12.0	0	BX	0	28.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	13.0	0	BX	0	28.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	14.0	0	BX	0	28.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	15.0	0	BX	0	28.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	16.0	0	BX	0	28.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	17.0	0	BX	0	28.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	18.0	0	BX	0	28.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	19.0	0	BX	0	28.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	20.0	0	BX	0	28.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	21.0	0	BX	0	28.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	22.0	0	BX	0	28.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	23.0	0	BX	0	28.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	24.0	0	BX	0	28.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	25.0	0	BX	0	28.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	26.0	0	BX	0	28.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	27.0	0	BX	0	28.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	28.0	0	BX	0	28.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	29.0	0	BX	0	28.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	30.0	0	BX	0	28.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	31.0	0	BX	0	28.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	32.0	0	BX	0	28.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	33.0	0	BX	0	28.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	34.0	0	BX	0	28.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	35.0	0	BX	0	28.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	36.0	0	BX	0	28.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	37.0	0	BX	0	28.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	38.0	0	BX	0	28.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	39.0	0	BX	0	28.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	40.0	0	BX	0	28.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	41.0	0	BX	0	28.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	42.0	0	BX	0	28.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	43.0	0	BX	0	28.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	44.0	0	BX	0	28.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	45.0	0	BX	0	28.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	46.0	0	BX	0	28.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	47.0	0	BX	0	28.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	48.0	0	BX	0	28.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	49.0	0	BX	0	28.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	50.0	0	BX	0	28.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	51.0	0	BX	0	28.64	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	52.0	0	BX	0	28.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	53.0	0	BX	0	28.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	54.0	0	BX	0	28.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	55.0	0	BX	0	28.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	56.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	57.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	58.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	59.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	60.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	61.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	62.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	63.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	64.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	65.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	66.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	67.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	68.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	69.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	70.0	0	BX	0	28.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	71.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	72.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	73.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	74.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	75.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	76.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	77.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	78.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	79.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	80.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	81.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	82.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	83.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	84.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	85.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	86.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	87.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	88.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	89.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	90.0	0	BX	0	28.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	91.0	0	BX	0	28.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	92.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	93.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	94.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	95.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	96.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	97.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	98.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	99.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	100.0	0	BX	0	28.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	101.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	102.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	103.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	104.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	105.0	0	BX	0	28.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	106.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	107.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	108.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	109.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	110.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	111.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	112.0	0	BX	0	28.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	113.0	0	BX	0	28.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	114.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	115.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	116.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	117.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	118.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	119.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	120.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	121.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	122.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	123.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	124.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	125.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	126.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	127.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	128.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	129.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	130.0	0	BX	0	28.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	131.0	0	BX	0	28.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	132.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	133.0	0	BX	0	28.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	134.0	0	BX	0	28.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	135.0	0	BX	0	28.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	136.0	0	BX	0	28.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	137.0	0	BX	0	28.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	138.0	0	BX	0	28.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	139.0	0	BX	0	28.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	140.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	141.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	142.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	143.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	144.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	145.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	146.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	147.0	0	BX	0	28.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	148.0	0	BX	0	28.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	149.0	0	BX	0	28.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	150.0	0	BX	0	28.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	151.0	0	BX	0	28.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	152.0	0	BX	0	28.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	153.0	0	BX	0	28.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	154.0	0	BX	0	28.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	155.0	0	BX	0	28.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	156.0	0	BX	0	28.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	157.0	0	BX	0	28.49	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	158.0	0	BX	0	28.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	159.0	0	BX	0	28.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	160.0	0	BX	0	28.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	161.0	0	BX	0	28.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	162.0	0	BX	0	28.41	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	163.0	0	BX	0	28.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	164.0	0	BX	0	28.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	165.0	0	BX	0	28.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	166.0	0	BX	0	28.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	167.0	0	BX	0	28.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	168.0	0	BX	0	28.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	169.0	0	BX	0	28.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	170.0	0	BX	0	28.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	171.0	0	BX	0	28.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	172.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	173.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	174.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	175.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	176.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	177.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	178.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	179.0	0	BX	0	28.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	180.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	181.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	182.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	183.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	184.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	185.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	186.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	187.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	188.0	0	BX	0	28.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	189.0	0	BX	0	28.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	190.0	0	BX	0	28.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	191.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	192.0	0	BX	0	28.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	193.0	0	BX	0	28.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	194.0	0	BX	0	28.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	195.0	0	BX	0	28.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	196.0	0	BX	0	28.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	197.0	0	BX	0	28.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	198.0	0	BX	0	28.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	199.0	0	BX	0	28.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	200.0	0	BX	0	28.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	201.0	0	BX	0	28.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	202.0	0	BX	0	28.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	203.0	0	BX	0	28.31	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	204.0	0	BX	0	28.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	205.0	0	BX	0	28.31	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	206.0	0	BX	0	28.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	207.0	0	BX	0	28.31	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	208.0	0	BX	0	28.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	209.0	0	BX	0	28.31	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	210.0	0	BX	0	28.31	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	211.0	0	BX	0	28.30	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	212.0	0	BX	0	28.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	213.0	0	BX	0	28.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	214.0	0	BX	0	28.30	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	215.0	0	BX	0	28.28	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	216.0	0	BX	0	28.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	217.0	0	BX	0	28.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	218.0	0	BX	0	28.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	219.0	0	BX	0	28.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	220.0	0	BX	0	28.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	221.0	0	BX	0	28.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	222.0	0	BX	0	28.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	223.0	0	BX	0	28.23	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	224.0	0	BX	0	28.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	225.0	0	BX	0	28.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	226.0	0	BX	0	28.16	8
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	227.0	0	BX	0	28.13	8
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	228.0	0	BX	0	28.11	8
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	229.0	0	BX	0	28.07	8
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	230.0	0	BX	0	28.04	8
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	231.0	0	BX	0	27.94	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	232.0	0	BX	0	27.88	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	233.0	0	BX	0	27.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	234.0	0	BX	0	27.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	235.0	0	BX	0	27.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	236.0	0	BX	0	27.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	237.0	0	BX	0	27.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	238.0	0	BX	0	27.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	239.0	0	BX	0	27.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	240.0	0	BX	0	27.21	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	241.0	0	BX	0	27.20	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	242.0	0	BX	0	27.19	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	243.0	0	BX	0	27.18	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	244.0	0	BX	0	27.19	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	245.0	0	BX	0	27.10	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	246.0	0	BX	0	27.00	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	247.0	0	BX	0	26.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	248.0	0	BX	0	26.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	249.0	0	BX	0	26.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	250.0	0	BX	0	26.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	251.0	0	BX	0	26.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	252.0	0	BX	0	26.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	253.0	0	BX	0	26.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	254.0	0	BX	0	26.01	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	255.0	0	BX	0	25.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	256.0	0	BX	0	25.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	257.0	0	BX	0	25.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	258.0	0	BX	0	25.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	259.0	0	BX	0	25.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	260.0	0	BX	0	25.41	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	261.0	0	BX	0	25.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	262.0	0	BX	0	25.28	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	263.0	0	BX	0	25.14	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	264.0	0	BX	0	25.07	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	265.0	0	BX	0	24.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	266.0	0	BX	0	24.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	267.0	0	BX	0	24.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	268.0	0	BX	0	24.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	269.0	0	BX	0	24.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	270.0	0	BX	0	24.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	271.0	0	BX	0	23.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	272.0	0	BX	0	23.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	273.0	0	BX	0	23.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	274.0	0	BX	0	23.89	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	275.0	0	BX	0	23.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	276.0	0	BX	0	23.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	277.0	0	BX	0	23.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	278.0	0	BX	0	23.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	279.0	0	BX	0	23.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	280.0	0	BX	0	23.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	281.0	0	BX	0	23.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	282.0	0	BX	0	23.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	283.0	0	BX	0	23.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	284.0	0	BX	0	23.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	285.0	0	BX	0	23.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	286.0	0	BX	0	23.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	287.0	0	BX	0	23.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	288.0	0	BX	0	23.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	289.0	0	BX	0	23.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	290.0	0	BX	0	23.31	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	291.0	0	BX	0	23.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	292.0	0	BX	0	23.20	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	293.0	0	BX	0	23.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	294.0	0	BX	0	22.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	295.0	0	BX	0	22.62	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	296.0	0	BX	0	22.44	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	297.0	0	BX	0	22.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	298.0	0	BX	0	22.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	299.0	0	BX	0	22.13	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	300.0	0	BX	0	21.99	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	301.0	0	BX	0	21.93	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	302.0	0	BX	0	21.76	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	303.0	0	BX	0	21.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	304.0	0	BX	0	21.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	305.0	0	BX	0	21.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	306.0	0	BX	0	21.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	307.0	0	BX	0	21.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	308.0	0	BX	0	21.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	309.0	0	BX	0	21.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	310.0	0	BX	0	21.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	311.0	0	BX	0	21.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	312.0	0	BX	0	21.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	313.0	0	BX	0	21.30	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	314.0	0	BX	0	21.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	315.0	0	BX	0	21.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	316.0	0	BX	0	21.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	317.0	0	BX	0	21.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	318.0	0	BX	0	21.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	319.0	0	BX	0	21.21	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	320.0	0	BX	0	21.18	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	321.0	0	BX	0	21.16	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	322.0	0	BX	0	21.14	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	323.0	0	BX	0	21.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	324.0	0	BX	0	21.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	325.0	0	BX	0	20.94	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	326.0	0	BX	0	20.88	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	327.0	0	BX	0	20.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	328.0	0	BX	0	20.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	329.0	0	BX	0	20.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	330.0	0	BX	0	20.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	331.0	0	BX	0	20.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	332.0	0	BX	0	20.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	333.0	0	BX	0	20.18	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	334.0	0	BX	0	20.12	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	335.0	0	BX	0	20.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	336.0	0	BX	0	20.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	337.0	0	BX	0	20.02	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	338.0	0	BX	0	19.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	339.0	0	BX	0	19.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	340.0	0	BX	0	19.85	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	341.0	0	BX	0	19.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	342.0	0	BX	0	19.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	343.0	0	BX	0	19.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	344.0	0	BX	0	19.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	345.0	0	BX	0	19.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	346.0	0	BX	0	19.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	347.0	0	BX	0	19.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	348.0	0	BX	0	19.23	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	349.0	0	BX	0	19.21	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	350.0	0	BX	0	19.16	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	351.0	0	BX	0	19.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	352.0	0	BX	0	19.03	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	353.0	0	BX	0	18.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	354.0	0	BX	0	18.87	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	355.0	0	BX	0	18.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	356.0	0	BX	0	18.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	357.0	0	BX	0	18.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	358.0	0	BX	0	18.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	359.0	0	BX	0	18.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	360.0	0	BX	0	18.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	361.0	0	BX	0	18.14	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	362.0	0	BX	0	18.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	363.0	0	BX	0	18.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	364.0	0	BX	0	18.08	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	365.0	0	BX	0	18.02	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	366.0	0	BX	0	18.00	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	367.0	0	BX	0	17.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	368.0	0	BX	0	17.96	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	369.0	0	BX	0	17.96	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	370.0	0	BX	0	17.93	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	371.0	0	BX	0	17.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	372.0	0	BX	0	17.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	373.0	0	BX	0	17.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	374.0	0	BX	0	17.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	375.0	0	BX	0	17.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	376.0	0	BX	0	17.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	377.0	0	BX	0	17.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	378.0	0	BX	0	17.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	379.0	0	BX	0	17.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	380.0	0	BX	0	17.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	381.0	0	BX	0	17.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	382.0	0	BX	0	17.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	383.0	0	BX	0	17.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	384.0	0	BX	0	17.64	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	385.0	0	BX	0	17.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	386.0	0	BX	0	17.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	387.0	0	BX	0	17.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	388.0	0	BX	0	17.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	389.0	0	BX	0	17.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	390.0	0	BX	0	17.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	391.0	0	BX	0	17.44	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	392.0	0	BX	0	17.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	393.0	0	BX	0	17.30	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	394.0	0	BX	0	17.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	395.0	0	BX	0	17.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	396.0	0	BX	0	17.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	397.0	0	BX	0	17.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	398.0	0	BX	0	17.20	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	399.0	0	BX	0	17.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	400.0	0	BX	0	17.16	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	401.0	0	BX	0	17.14	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	402.0	0	BX	0	17.11	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	403.0	0	BX	0	17.10	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	404.0	0	BX	0	17.08	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	405.0	0	BX	0	17.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	406.0	0	BX	0	17.01	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	407.0	0	BX	0	16.97	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	408.0	0	BX	0	16.89	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	409.0	0	BX	0	16.87	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	410.0	0	BX	0	16.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	411.0	0	BX	0	16.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	412.0	0	BX	0	16.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	413.0	0	BX	0	16.78	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	414.0	0	BX	0	16.78	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	415.0	0	BX	0	16.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	416.0	0	BX	0	16.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	417.0	0	BX	0	16.72	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	418.0	0	BX	0	16.64	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	419.0	0	BX	0	16.62	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	420.0	0	BX	0	16.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	421.0	0	BX	0	16.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	422.0	0	BX	0	16.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	423.0	0	BX	0	16.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	424.0	0	BX	0	16.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	425.0	0	BX	0	16.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	426.0	0	BX	0	16.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	427.0	0	BX	0	16.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	428.0	0	BX	0	16.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	429.0	0	BX	0	16.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	430.0	0	BX	0	16.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	431.0	0	BX	0	16.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	432.0	0	BX	0	16.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	433.0	0	BX	0	16.44	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	434.0	0	BX	0	16.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	435.0	0	BX	0	16.41	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	436.0	0	BX	0	16.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	437.0	0	BX	0	16.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	438.0	0	BX	0	16.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	439.0	0	BX	0	16.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	440.0	0	BX	0	16.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	441.0	0	BX	0	16.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	442.0	0	BX	0	16.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	443.0	0	BX	0	16.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	444.0	0	BX	0	16.32	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	445.0	0	BX	0	16.30	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	446.0	0	BX	0	16.30	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	447.0	0	BX	0	16.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	448.0	0	BX	0	16.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	449.0	0	BX	0	16.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	450.0	0	BX	0	16.19	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	451.0	0	BX	0	16.07	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	452.0	0	BX	0	16.03	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	453.0	0	BX	0	15.99	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	454.0	0	BX	0	15.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	455.0	0	BX	0	15.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	456.0	0	BX	0	15.95	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	457.0	0	BX	0	15.93	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	458.0	0	BX	0	15.91	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	459.0	0	BX	0	15.91	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	460.0	0	BX	0	15.89	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	461.0	0	BX	0	15.87	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	462.0	0	BX	0	15.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	463.0	0	BX	0	15.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	464.0	0	BX	0	15.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	465.0	0	BX	0	15.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	466.0	0	BX	0	15.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	467.0	0	BX	0	15.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	468.0	0	BX	0	15.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	469.0	0	BX	0	15.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	470.0	0	BX	0	15.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	471.0	0	BX	0	15.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	472.0	0	BX	0	15.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	473.0	0	BX	0	15.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	474.0	0	BX	0	15.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	475.0	0	BX	0	15.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	476.0	0	BX	0	15.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	477.0	0	BX	0	15.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	478.0	0	BX	0	15.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	479.0	0	BX	0	15.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	480.0	0	BX	0	15.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	481.0	0	BX	0	15.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	482.0	0	BX	0	15.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	483.0	0	BX	0	15.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	484.0	0	BX	0	15.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	485.0	0	BX	0	15.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	486.0	0	BX	0	15.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	487.0	0	BX	0	15.31	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	488.0	0	BX	0	15.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	489.0	0	BX	0	15.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	490.0	0	BX	0	15.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	491.0	0	BX	0	15.23	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	492.0	0	BX	0	15.21	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	493.0	0	BX	0	15.13	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	494.0	0	BX	0	15.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	495.0	0	BX	0	15.06	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	496.0	0	BX	0	15.06	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	497.0	0	BX	0	15.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	498.0	0	BX	0	15.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	499.0	0	BX	0	15.03	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	500.0	0	BX	0	15.01	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	501.0	0	BX	0	14.99	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	502.0	0	BX	0	14.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	503.0	0	BX	0	14.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	504.0	0	BX	0	14.91	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	505.0	0	BX	0	14.89	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	506.0	0	BX	0	14.87	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	507.0	0	BX	0	14.86	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	508.0	0	BX	0	14.85	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	509.0	0	BX	0	14.85	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	510.0	0	BX	0	14.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	511.0	0	BX	0	14.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	512.0	0	BX	0	14.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	513.0	0	BX	0	14.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	514.0	0	BX	0	14.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	515.0	0	BX	0	14.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	516.0	0	BX	0	14.78	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	517.0	0	BX	0	14.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	518.0	0	BX	0	14.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	519.0	0	BX	0	14.76	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	520.0	0	BX	0	14.76	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	521.0	0	BX	0	14.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	522.0	0	BX	0	14.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	523.0	0	BX	0	14.72	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	524.0	0	BX	0	14.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	525.0	0	BX	0	14.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	526.0	0	BX	0	14.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	527.0	0	BX	0	14.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	528.0	0	BX	0	14.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	529.0	0	BX	0	14.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	530.0	0	BX	0	14.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	531.0	0	BX	0	14.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	532.0	0	BX	0	14.62	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	533.0	0	BX	0	14.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	534.0	0	BX	0	14.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	535.0	0	BX	0	14.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	536.0	0	BX	0	14.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	537.0	0	BX	0	14.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	538.0	0	BX	0	14.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	539.0	0	BX	0	14.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	540.0	0	BX	0	14.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	541.0	0	BX	0	14.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	542.0	0	BX	0	14.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	543.0	0	BX	0	14.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	544.0	0	BX	0	14.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	545.0	0	BX	0	14.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	546.0	0	BX	0	14.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	547.0	0	BX	0	14.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	548.0	0	BX	0	14.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	549.0	0	BX	0	14.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	550.0	0	BX	0	14.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	551.0	0	BX	0	14.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	552.0	0	BX	0	14.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	553.0	0	BX	0	14.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	554.0	0	BX	0	14.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	555.0	0	BX	0	14.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	556.0	0	BX	0	14.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	557.0	0	BX	0	14.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	558.0	0	BX	0	14.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	559.0	0	BX	0	14.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	560.0	0	BX	0	14.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	561.0	0	BX	0	14.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	562.0	0	BX	0	14.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	563.0	0	BX	0	14.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	564.0	0	BX	0	14.30	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	565.0	0	BX	0	14.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	566.0	0	BX	0	14.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	567.0	0	BX	0	14.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	568.0	0	BX	0	14.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	569.0	0	BX	0	14.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	570.0	0	BX	0	14.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	571.0	0	BX	0	14.23	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	572.0	0	BX	0	14.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	573.0	0	BX	0	14.23	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	574.0	0	BX	0	14.21	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	575.0	0	BX	0	14.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	576.0	0	BX	0	14.21	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	577.0	0	BX	0	14.20	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	578.0	0	BX	0	14.20	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	579.0	0	BX	0	14.19	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	580.0	0	BX	0	14.18	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	581.0	0	BX	0	14.19	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	582.0	0	BX	0	14.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	583.0	0	BX	0	14.15	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	584.0	0	BX	0	14.15	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	585.0	0	BX	0	14.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	586.0	0	BX	0	14.12	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	587.0	0	BX	0	14.08	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	588.0	0	BX	0	14.08	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	589.0	0	BX	0	14.00	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	590.0	0	BX	0	13.99	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	591.0	0	BX	0	13.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	592.0	0	BX	0	13.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	593.0	0	BX	0	13.95	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	594.0	0	BX	0	13.94	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	595.0	0	BX	0	13.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	596.0	0	BX	0	13.93	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	597.0	0	BX	0	13.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	598.0	0	BX	0	13.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	599.0	0	BX	0	13.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	600.0	0	BX	0	13.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	601.0	0	BX	0	13.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	602.0	0	BX	0	13.87	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	603.0	0	BX	0	13.84	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	604.0	0	BX	0	13.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	605.0	0	BX	0	13.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	606.0	0	BX	0	13.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	607.0	0	BX	0	13.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	608.0	0	BX	0	13.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	609.0	0	BX	0	13.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	610.0	0	BX	0	13.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	611.0	0	BX	0	13.79	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	612.0	0	BX	0	13.78	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	613.0	0	BX	0	13.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	614.0	0	BX	0	13.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	615.0	0	BX	0	13.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	616.0	0	BX	0	13.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	617.0	0	BX	0	13.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	618.0	0	BX	0	13.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	619.0	0	BX	0	13.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	620.0	0	BX	0	13.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	621.0	0	BX	0	13.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	622.0	0	BX	0	13.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	623.0	0	BX	0	13.72	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	624.0	0	BX	0	13.72	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	625.0	0	BX	0	13.72	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	626.0	0	BX	0	13.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	627.0	0	BX	0	13.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	628.0	0	BX	0	13.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	629.0	0	BX	0	13.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	630.0	0	BX	0	13.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	631.0	0	BX	0	13.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	632.0	0	BX	0	13.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	633.0	0	BX	0	13.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	634.0	0	BX	0	13.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	635.0	0	BX	0	13.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	636.0	0	BX	0	13.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	637.0	0	BX	0	13.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	638.0	0	BX	0	13.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	639.0	0	BX	0	13.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	640.0	0	BX	0	13.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	641.0	0	BX	0	13.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	642.0	0	BX	0	13.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	643.0	0	BX	0	13.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	644.0	0	BX	0	13.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	645.0	0	BX	0	13.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	646.0	0	BX	0	13.64	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	647.0	0	BX	0	13.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	648.0	0	BX	0	13.64	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	649.0	0	BX	0	13.62	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	650.0	0	BX	0	13.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	651.0	0	BX	0	13.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	652.0	0	BX	0	13.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	653.0	0	BX	0	13.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	654.0	0	BX	0	13.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	655.0	0	BX	0	13.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	656.0	0	BX	0	13.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	657.0	0	BX	0	13.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	658.0	0	BX	0	13.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	659.0	0	BX	0	13.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	660.0	0	BX	0	13.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	661.0	0	BX	0	13.41	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	662.0	0	BX	0	13.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	663.0	0	BX	0	13.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	664.0	0	BX	0	13.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	665.0	0	BX	0	13.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	666.0	0	BX	0	13.38	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	667.0	0	BX	0	13.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	668.0	0	BX	0	13.34	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	669.0	0	BX	0	13.33	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	670.0	0	BX	0	13.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	671.0	0	BX	0	13.29	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	672.0	0	BX	0	13.28	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	673.0	0	BX	0	13.28	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	674.0	0	BX	0	13.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	675.0	0	BX	0	13.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	676.0	0	BX	0	13.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	677.0	0	BX	0	13.28	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	678.0	0	BX	0	13.28	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	679.0	0	BX	0	13.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	680.0	0	BX	0	13.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	681.0	0	BX	0	13.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	682.0	0	BX	0	13.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	683.0	0	BX	0	13.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	684.0	0	BX	0	13.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	685.0	0	BX	0	13.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	686.0	0	BX	0	13.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	687.0	0	BX	0	13.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	688.0	0	BX	0	13.27	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	689.0	0	BX	0	13.26	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	690.0	0	BX	0	13.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	691.0	0	BX	0	13.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	692.0	0	BX	0	13.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	693.0	0	BX	0	13.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	694.0	0	BX	0	13.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	695.0	0	BX	0	13.25	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	696.0	0	BX	0	13.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	697.0	0	BX	0	13.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	698.0	0	BX	0	13.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	699.0	0	BX	0	13.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	700.0	0	BX	0	13.24	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	701.0	0	BX	0	13.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	702.0	0	BX	0	13.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	703.0	0	BX	0	13.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	704.0	0	BX	0	13.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	705.0	0	BX	0	13.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	706.0	0	BX	0	13.22	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	707.0	0	BX	0	13.21	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	708.0	0	BX	0	13.20	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	709.0	0	BX	0	13.20	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	710.0	0	BX	0	13.19	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	711.0	0	BX	0	13.18	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	712.0	0	BX	0	13.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	713.0	0	BX	0	13.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	714.0	0	BX	0	13.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	715.0	0	BX	0	13.16	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	716.0	0	BX	0	13.16	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	717.0	0	BX	0	13.17	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	718.0	0	BX	0	13.15	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	719.0	0	BX	0	13.14	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	720.0	0	BX	0	13.15	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	721.0	0	BX	0	13.14	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	722.0	0	BX	0	13.13	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	723.0	0	BX	0	13.12	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	724.0	0	BX	0	13.11	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	725.0	0	BX	0	13.11	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	726.0	0	BX	0	13.10	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	727.0	0	BX	0	13.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	728.0	0	BX	0	13.10	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	729.0	0	BX	0	13.10	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	730.0	0	BX	0	13.09	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	731.0	0	BX	0	13.08	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	732.0	0	BX	0	13.07	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	733.0	0	BX	0	13.08	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	734.0	0	BX	0	13.06	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	735.0	0	BX	0	13.05	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	736.0	0	BX	0	13.04	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	737.0	0	BX	0	13.03	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	738.0	0	BX	0	13.02	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	739.0	0	BX	0	13.02	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	740.0	0	BX	0	13.02	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	741.0	0	BX	0	13.02	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	742.0	0	BX	0	13.03	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	743.0	0	BX	0	13.02	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	744.0	0	BX	0	13.00	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	745.0	0	BX	0	13.00	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	746.0	0	BX	0	12.99	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	747.0	0	BX	0	12.99	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	748.0	0	BX	0	12.98	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	749.0	0	BX	0	12.97	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	750.0	0	BX	0	12.94	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	751.0	0	BX	0	12.93	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	752.0	0	BX	0	12.93	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	753.0	0	BX	0	12.93	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	754.0	0	BX	0	12.92	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	755.0	0	BX	0	12.91	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	756.0	0	BX	0	12.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	757.0	0	BX	0	12.90	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	758.0	0	BX	0	12.89	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	759.0	0	BX	0	12.87	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	760.0	0	BX	0	12.83	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	761.0	0	BX	0	12.82	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	762.0	0	BX	0	12.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	763.0	0	BX	0	12.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	764.0	0	BX	0	12.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	765.0	0	BX	0	12.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	766.0	0	BX	0	12.81	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	767.0	0	BX	0	12.80	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	768.0	0	BX	0	12.78	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	769.0	0	BX	0	12.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	770.0	0	BX	0	12.78	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	771.0	0	BX	0	12.78	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	772.0	0	BX	0	12.77	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	773.0	0	BX	0	12.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	774.0	0	BX	0	12.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	775.0	0	BX	0	12.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	776.0	0	BX	0	12.76	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	777.0	0	BX	0	12.75	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	778.0	0	BX	0	12.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	779.0	0	BX	0	12.74	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	780.0	0	BX	0	12.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	781.0	0	BX	0	12.73	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	782.0	0	BX	0	12.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	783.0	0	BX	0	12.72	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	784.0	0	BX	0	12.71	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	785.0	0	BX	0	12.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	786.0	0	BX	0	12.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	787.0	0	BX	0	12.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	788.0	0	BX	0	12.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	789.0	0	BX	0	12.70	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	790.0	0	BX	0	12.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	791.0	0	BX	0	12.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	792.0	0	BX	0	12.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	793.0	0	BX	0	12.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	794.0	0	BX	0	12.69	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	795.0	0	BX	0	12.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	796.0	0	BX	0	12.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	797.0	0	BX	0	12.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	798.0	0	BX	0	12.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	799.0	0	BX	0	12.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	800.0	0	BX	0	12.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	801.0	0	BX	0	12.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	802.0	0	BX	0	12.68	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	803.0	0	BX	0	12.67	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	804.0	0	BX	0	12.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	805.0	0	BX	0	12.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	806.0	0	BX	0	12.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	807.0	0	BX	0	12.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	808.0	0	BX	0	12.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	809.0	0	BX	0	12.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	810.0	0	BX	0	12.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	811.0	0	BX	0	12.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	812.0	0	BX	0	12.66	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	813.0	0	BX	0	12.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	814.0	0	BX	0	12.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	815.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	816.0	0	BX	0	12.64	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	817.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	818.0	0	BX	0	12.65	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	819.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	820.0	0	BX	0	12.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	821.0	0	BX	0	12.64	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	822.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	823.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	824.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	825.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	826.0	0	BX	0	12.63	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	827.0	0	BX	0	12.61	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	828.0	0	BX	0	12.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	829.0	0	BX	0	12.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	830.0	0	BX	0	12.60	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	831.0	0	BX	0	12.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	832.0	0	BX	0	12.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	833.0	0	BX	0	12.59	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	834.0	0	BX	0	12.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	835.0	0	BX	0	12.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	836.0	0	BX	0	12.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	837.0	0	BX	0	12.58	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	838.0	0	BX	0	12.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	839.0	0	BX	0	12.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	840.0	0	BX	0	12.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	841.0	0	BX	0	12.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	842.0	0	BX	0	12.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	843.0	0	BX	0	12.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	844.0	0	BX	0	12.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	845.0	0	BX	0	12.56	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	846.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	847.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	848.0	0	BX	0	12.55	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	849.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	850.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	851.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	852.0	0	BX	0	12.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	853.0	0	BX	0	12.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	854.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	855.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	856.0	0	BX	0	12.57	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	857.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	858.0	0	BX	0	12.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	859.0	0	BX	0	12.52	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	860.0	0	BX	0	12.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	861.0	0	BX	0	12.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	862.0	0	BX	0	12.53	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	863.0	0	BX	0	12.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	864.0	0	BX	0	12.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	865.0	0	BX	0	12.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	866.0	0	BX	0	12.54	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	867.0	0	BX	0	12.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	868.0	0	BX	0	12.51	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	869.0	0	BX	0	12.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	870.0	0	BX	0	12.49	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	871.0	0	BX	0	12.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	872.0	0	BX	0	12.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	873.0	0	BX	0	12.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	874.0	0	BX	0	12.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	875.0	0	BX	0	12.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	876.0	0	BX	0	12.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	877.0	0	BX	0	12.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	878.0	0	BX	0	12.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	879.0	0	BX	0	12.50	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	880.0	0	BX	0	12.48	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	881.0	0	BX	0	12.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	882.0	0	BX	0	12.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	883.0	0	BX	0	12.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	884.0	0	BX	0	12.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	885.0	0	BX	0	12.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	886.0	0	BX	0	12.47	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	887.0	0	BX	0	12.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	888.0	0	BX	0	12.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	889.0	0	BX	0	12.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	890.0	0	BX	0	12.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	891.0	0	BX	0	12.46	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	892.0	0	BX	0	12.44	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	893.0	0	BX	0	12.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	894.0	0	BX	0	12.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	895.0	0	BX	0	12.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	896.0	0	BX	0	12.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	897.0	0	BX	0	12.45	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	898.0	0	BX	0	12.44	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	899.0	0	BX	0	12.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	900.0	0	BX	0	12.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	901.0	0	BX	0	12.44	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	902.0	0	BX	0	12.43	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	903.0	0	BX	0	12.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	904.0	0	BX	0	12.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	905.0	0	BX	0	12.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	906.0	0	BX	0	12.41	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	907.0	0	BX	0	12.41	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	908.0	0	BX	0	12.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	909.0	0	BX	0	12.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	910.0	0	BX	0	12.42	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	911.0	0	BX	0	12.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	912.0	0	BX	0	12.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	913.0	0	BX	0	12.40	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	914.0	0	BX	0	12.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	915.0	0	BX	0	12.39	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	916.0	0	BX	0	12.37	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	917.0	0	BX	0	12.36	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	918.0	0	BX	0	12.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	919.0	0	BX	0	12.35	0
@73____1993563	003	C	09/12/1993	10:55	68.7500	6.4200	0	920.0	0	BX	0	12.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	1.0	0	BX	0	28.78	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	2.0	0	BX	0	28.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	3.0	0	BX	0	28.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	4.0	0	BX	0	28.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	5.0	0	BX	0	28.79	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	6.0	0	BX	0	28.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	7.0	0	BX	0	28.74	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	8.0	0	BX	0	28.44	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	9.0	0	BX	0	28.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	10.0	0	BX	0	28.69	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	11.0	0	BX	0	28.73	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	12.0	0	BX	0	28.71	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	13.0	0	BX	0	28.70	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	14.0	0	BX	0	28.70	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	15.0	0	BX	0	28.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	16.0	0	BX	0	28.62	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	17.0	0	BX	0	28.60	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	18.0	0	BX	0	28.59	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	19.0	0	BX	0	28.59	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	20.0	0	BX	0	28.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	21.0	0	BX	0	28.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	22.0	0	BX	0	28.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	23.0	0	BX	0	28.56	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	24.0	0	BX	0	28.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	25.0	0	BX	0	28.56	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	26.0	0	BX	0	28.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	27.0	0	BX	0	28.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	28.0	0	BX	0	28.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	29.0	0	BX	0	28.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	30.0	0	BX	0	28.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	31.0	0	BX	0	28.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	32.0	0	BX	0	28.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	33.0	0	BX	0	28.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	34.0	0	BX	0	28.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	35.0	0	BX	0	28.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	36.0	0	BX	0	28.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	37.0	0	BX	0	28.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	38.0	0	BX	0	28.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	39.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	40.0	0	BX	0	28.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	41.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	42.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	43.0	0	BX	0	28.48	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	44.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	45.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	46.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	47.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	48.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	49.0	0	BX	0	28.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	50.0	0	BX	0	28.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	51.0	0	BX	0	28.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	52.0	0	BX	0	28.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	53.0	0	BX	0	28.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	54.0	0	BX	0	28.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	55.0	0	BX	0	28.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	56.0	0	BX	0	28.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	57.0	0	BX	0	28.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	58.0	0	BX	0	28.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	59.0	0	BX	0	28.47	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	60.0	0	BX	0	28.45	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	61.0	0	BX	0	28.42	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	62.0	0	BX	0	28.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	63.0	0	BX	0	28.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	64.0	0	BX	0	28.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	65.0	0	BX	0	28.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	66.0	0	BX	0	28.38	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	67.0	0	BX	0	28.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	68.0	0	BX	0	28.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	69.0	0	BX	0	28.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	70.0	0	BX	0	28.33	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	71.0	0	BX	0	28.31	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	72.0	0	BX	0	28.27	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	73.0	0	BX	0	28.26	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	74.0	0	BX	0	28.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	75.0	0	BX	0	28.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	76.0	0	BX	0	28.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	77.0	0	BX	0	28.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	78.0	0	BX	0	28.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	79.0	0	BX	0	28.12	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	80.0	0	BX	0	28.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	81.0	0	BX	0	28.08	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	82.0	0	BX	0	28.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	83.0	0	BX	0	28.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	84.0	0	BX	0	27.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	85.0	0	BX	0	27.92	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	86.0	0	BX	0	27.74	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	87.0	0	BX	0	27.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	88.0	0	BX	0	27.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	89.0	0	BX	0	26.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	90.0	0	BX	0	26.78	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	91.0	0	BX	0	25.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	92.0	0	BX	0	25.76	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	93.0	0	BX	0	25.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	94.0	0	BX	0	24.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	95.0	0	BX	0	23.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	96.0	0	BX	0	23.34	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	97.0	0	BX	0	22.75	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	98.0	0	BX	0	22.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	99.0	0	BX	0	22.46	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	100.0	0	BX	0	22.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	101.0	0	BX	0	22.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	102.0	0	BX	0	22.27	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	103.0	0	BX	0	22.21	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	104.0	0	BX	0	22.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	105.0	0	BX	0	21.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	106.0	0	BX	0	21.31	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	107.0	0	BX	0	21.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	108.0	0	BX	0	20.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	109.0	0	BX	0	20.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	110.0	0	BX	0	20.42	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	111.0	0	BX	0	20.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	112.0	0	BX	0	20.03	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	113.0	0	BX	0	19.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	114.0	0	BX	0	19.78	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	115.0	0	BX	0	19.72	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	116.0	0	BX	0	19.61	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	117.0	0	BX	0	19.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	118.0	0	BX	0	19.43	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	119.0	0	BX	0	19.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	120.0	0	BX	0	19.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	121.0	0	BX	0	19.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	122.0	0	BX	0	18.75	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	123.0	0	BX	0	18.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	124.0	0	BX	0	18.29	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	125.0	0	BX	0	18.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	126.0	0	BX	0	18.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	127.0	0	BX	0	17.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	128.0	0	BX	0	17.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	129.0	0	BX	0	17.67	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	130.0	0	BX	0	17.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	131.0	0	BX	0	17.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	132.0	0	BX	0	17.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	133.0	0	BX	0	17.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	134.0	0	BX	0	17.01	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	135.0	0	BX	0	16.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	136.0	0	BX	0	16.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	137.0	0	BX	0	16.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	138.0	0	BX	0	16.69	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	139.0	0	BX	0	16.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	140.0	0	BX	0	16.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	141.0	0	BX	0	16.23	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	142.0	0	BX	0	16.17	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	143.0	0	BX	0	16.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	144.0	0	BX	0	15.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	145.0	0	BX	0	15.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	146.0	0	BX	0	15.86	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	147.0	0	BX	0	15.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	148.0	0	BX	0	15.81	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	149.0	0	BX	0	15.79	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	150.0	0	BX	0	15.68	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	151.0	0	BX	0	15.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	152.0	0	BX	0	15.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	153.0	0	BX	0	15.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	154.0	0	BX	0	15.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	155.0	0	BX	0	15.32	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	156.0	0	BX	0	15.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	157.0	0	BX	0	15.26	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	158.0	0	BX	0	15.23	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	159.0	0	BX	0	15.22	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	160.0	0	BX	0	15.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	161.0	0	BX	0	15.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	162.0	0	BX	0	15.17	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	163.0	0	BX	0	15.16	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	164.0	0	BX	0	15.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	165.0	0	BX	0	15.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	166.0	0	BX	0	15.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	167.0	0	BX	0	15.06	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	168.0	0	BX	0	15.03	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	169.0	0	BX	0	14.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	170.0	0	BX	0	14.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	171.0	0	BX	0	14.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	172.0	0	BX	0	14.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	173.0	0	BX	0	14.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	174.0	0	BX	0	14.75	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	175.0	0	BX	0	14.61	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	176.0	0	BX	0	14.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	177.0	0	BX	0	14.43	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	178.0	0	BX	0	14.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	179.0	0	BX	0	14.28	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	180.0	0	BX	0	14.24	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	181.0	0	BX	0	14.13	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	182.0	0	BX	0	14.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	183.0	0	BX	0	14.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	184.0	0	BX	0	14.03	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	185.0	0	BX	0	13.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	186.0	0	BX	0	13.93	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	187.0	0	BX	0	13.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	188.0	0	BX	0	13.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	189.0	0	BX	0	13.90	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	190.0	0	BX	0	13.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	191.0	0	BX	0	13.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	192.0	0	BX	0	13.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	193.0	0	BX	0	13.80	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	194.0	0	BX	0	13.79	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	195.0	0	BX	0	13.78	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	196.0	0	BX	0	13.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	197.0	0	BX	0	13.76	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	198.0	0	BX	0	13.74	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	199.0	0	BX	0	13.71	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	200.0	0	BX	0	13.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	201.0	0	BX	0	13.59	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	202.0	0	BX	0	13.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	203.0	0	BX	0	13.44	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	204.0	0	BX	0	13.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	205.0	0	BX	0	13.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	206.0	0	BX	0	13.26	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	207.0	0	BX	0	13.21	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	208.0	0	BX	0	13.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	209.0	0	BX	0	13.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	210.0	0	BX	0	13.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	211.0	0	BX	0	13.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	212.0	0	BX	0	13.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	213.0	0	BX	0	13.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	214.0	0	BX	0	13.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	215.0	0	BX	0	13.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	216.0	0	BX	0	12.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	217.0	0	BX	0	12.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	218.0	0	BX	0	12.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	219.0	0	BX	0	12.93	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	220.0	0	BX	0	12.93	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	221.0	0	BX	0	12.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	222.0	0	BX	0	12.90	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	223.0	0	BX	0	12.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	224.0	0	BX	0	12.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	225.0	0	BX	0	12.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	226.0	0	BX	0	12.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	227.0	0	BX	0	12.79	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	228.0	0	BX	0	12.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	229.0	0	BX	0	12.75	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	230.0	0	BX	0	12.72	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	231.0	0	BX	0	12.69	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	232.0	0	BX	0	12.67	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	233.0	0	BX	0	12.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	234.0	0	BX	0	12.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	235.0	0	BX	0	12.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	236.0	0	BX	0	12.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	237.0	0	BX	0	12.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	238.0	0	BX	0	12.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	239.0	0	BX	0	12.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	240.0	0	BX	0	12.63	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	241.0	0	BX	0	12.63	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	242.0	0	BX	0	12.61	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	243.0	0	BX	0	12.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	244.0	0	BX	0	12.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	245.0	0	BX	0	12.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	246.0	0	BX	0	12.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	247.0	0	BX	0	12.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	248.0	0	BX	0	12.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	249.0	0	BX	0	12.48	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	250.0	0	BX	0	12.48	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	251.0	0	BX	0	12.47	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	252.0	0	BX	0	12.45	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	253.0	0	BX	0	12.44	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	254.0	0	BX	0	12.43	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	255.0	0	BX	0	12.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	256.0	0	BX	0	12.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	257.0	0	BX	0	12.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	258.0	0	BX	0	12.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	259.0	0	BX	0	12.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	260.0	0	BX	0	12.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	261.0	0	BX	0	12.34	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	262.0	0	BX	0	12.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	263.0	0	BX	0	12.29	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	264.0	0	BX	0	12.28	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	265.0	0	BX	0	12.23	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	266.0	0	BX	0	12.24	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	267.0	0	BX	0	12.21	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	268.0	0	BX	0	12.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	269.0	0	BX	0	12.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	270.0	0	BX	0	12.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	271.0	0	BX	0	12.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	272.0	0	BX	0	12.08	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	273.0	0	BX	0	12.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	274.0	0	BX	0	12.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	275.0	0	BX	0	12.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	276.0	0	BX	0	11.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	277.0	0	BX	0	11.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	278.0	0	BX	0	11.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	279.0	0	BX	0	11.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	280.0	0	BX	0	11.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	281.0	0	BX	0	11.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	282.0	0	BX	0	11.92	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	283.0	0	BX	0	11.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	284.0	0	BX	0	11.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	285.0	0	BX	0	11.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	286.0	0	BX	0	11.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	287.0	0	BX	0	11.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	288.0	0	BX	0	11.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	289.0	0	BX	0	11.81	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	290.0	0	BX	0	11.79	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	291.0	0	BX	0	11.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	292.0	0	BX	0	11.72	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	293.0	0	BX	0	11.75	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	294.0	0	BX	0	11.73	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	295.0	0	BX	0	11.71	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	296.0	0	BX	0	11.69	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	297.0	0	BX	0	11.69	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	298.0	0	BX	0	11.68	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	299.0	0	BX	0	11.67	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	300.0	0	BX	0	11.67	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	301.0	0	BX	0	11.63	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	302.0	0	BX	0	11.61	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	303.0	0	BX	0	11.61	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	304.0	0	BX	0	11.60	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	305.0	0	BX	0	11.59	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	306.0	0	BX	0	11.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	307.0	0	BX	0	11.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	308.0	0	BX	0	11.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	309.0	0	BX	0	11.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	310.0	0	BX	0	11.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	311.0	0	BX	0	11.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	312.0	0	BX	0	11.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	313.0	0	BX	0	11.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	314.0	0	BX	0	11.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	315.0	0	BX	0	11.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	316.0	0	BX	0	11.47	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	317.0	0	BX	0	11.46	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	318.0	0	BX	0	11.42	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	319.0	0	BX	0	11.38	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	320.0	0	BX	0	11.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	321.0	0	BX	0	11.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	322.0	0	BX	0	11.42	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	323.0	0	BX	0	11.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	324.0	0	BX	0	11.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	325.0	0	BX	0	11.34	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	326.0	0	BX	0	11.33	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	327.0	0	BX	0	11.32	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	328.0	0	BX	0	11.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	329.0	0	BX	0	11.29	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	330.0	0	BX	0	11.27	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	331.0	0	BX	0	11.24	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	332.0	0	BX	0	11.22	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	333.0	0	BX	0	11.22	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	334.0	0	BX	0	11.21	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	335.0	0	BX	0	11.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	336.0	0	BX	0	11.21	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	337.0	0	BX	0	11.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	338.0	0	BX	0	11.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	339.0	0	BX	0	11.19	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	340.0	0	BX	0	11.19	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	341.0	0	BX	0	11.19	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	342.0	0	BX	0	11.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	343.0	0	BX	0	11.16	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	344.0	0	BX	0	11.13	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	345.0	0	BX	0	11.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	346.0	0	BX	0	11.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	347.0	0	BX	0	11.12	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	348.0	0	BX	0	11.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	349.0	0	BX	0	11.13	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	350.0	0	BX	0	11.13	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	351.0	0	BX	0	11.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	352.0	0	BX	0	11.12	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	353.0	0	BX	0	11.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	354.0	0	BX	0	11.12	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	355.0	0	BX	0	11.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	356.0	0	BX	0	11.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	357.0	0	BX	0	11.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	358.0	0	BX	0	11.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	359.0	0	BX	0	11.08	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	360.0	0	BX	0	11.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	361.0	0	BX	0	11.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	362.0	0	BX	0	11.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	363.0	0	BX	0	11.03	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	364.0	0	BX	0	11.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	365.0	0	BX	0	11.03	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	366.0	0	BX	0	11.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	367.0	0	BX	0	11.01	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	368.0	0	BX	0	11.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	369.0	0	BX	0	11.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	370.0	0	BX	0	10.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	371.0	0	BX	0	11.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	372.0	0	BX	0	10.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	373.0	0	BX	0	10.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	374.0	0	BX	0	11.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	375.0	0	BX	0	11.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	376.0	0	BX	0	11.01	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	377.0	0	BX	0	11.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	378.0	0	BX	0	11.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	379.0	0	BX	0	10.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	380.0	0	BX	0	10.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	381.0	0	BX	0	10.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	382.0	0	BX	0	10.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	383.0	0	BX	0	10.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	384.0	0	BX	0	10.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	385.0	0	BX	0	10.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	386.0	0	BX	0	10.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	387.0	0	BX	0	10.93	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	388.0	0	BX	0	10.93	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	389.0	0	BX	0	10.92	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	390.0	0	BX	0	10.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	391.0	0	BX	0	10.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	392.0	0	BX	0	10.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	393.0	0	BX	0	10.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	394.0	0	BX	0	10.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	395.0	0	BX	0	10.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	396.0	0	BX	0	10.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	397.0	0	BX	0	10.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	398.0	0	BX	0	10.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	399.0	0	BX	0	10.86	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	400.0	0	BX	0	10.85	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	401.0	0	BX	0	10.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	402.0	0	BX	0	10.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	403.0	0	BX	0	10.81	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	404.0	0	BX	0	10.80	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	405.0	0	BX	0	10.81	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	406.0	0	BX	0	10.80	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	407.0	0	BX	0	10.78	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	408.0	0	BX	0	10.74	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	409.0	0	BX	0	10.73	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	410.0	0	BX	0	10.72	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	411.0	0	BX	0	10.70	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	412.0	0	BX	0	10.71	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	413.0	0	BX	0	10.70	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	414.0	0	BX	0	10.71	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	415.0	0	BX	0	10.70	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	416.0	0	BX	0	10.69	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	417.0	0	BX	0	10.69	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	418.0	0	BX	0	10.68	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	419.0	0	BX	0	10.68	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	420.0	0	BX	0	10.68	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	421.0	0	BX	0	10.66	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	422.0	0	BX	0	10.66	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	423.0	0	BX	0	10.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	424.0	0	BX	0	10.63	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	425.0	0	BX	0	10.64	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	426.0	0	BX	0	10.63	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	427.0	0	BX	0	10.63	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	428.0	0	BX	0	10.62	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	429.0	0	BX	0	10.61	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	430.0	0	BX	0	10.62	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	431.0	0	BX	0	10.61	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	432.0	0	BX	0	10.60	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	433.0	0	BX	0	10.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	434.0	0	BX	0	10.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	435.0	0	BX	0	10.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	436.0	0	BX	0	10.58	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	437.0	0	BX	0	10.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	438.0	0	BX	0	10.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	439.0	0	BX	0	10.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	440.0	0	BX	0	10.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	441.0	0	BX	0	10.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	442.0	0	BX	0	10.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	443.0	0	BX	0	10.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	444.0	0	BX	0	10.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	445.0	0	BX	0	10.53	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	446.0	0	BX	0	10.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	447.0	0	BX	0	10.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	448.0	0	BX	0	10.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	449.0	0	BX	0	10.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	450.0	0	BX	0	10.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	451.0	0	BX	0	10.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	452.0	0	BX	0	10.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	453.0	0	BX	0	10.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	454.0	0	BX	0	10.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	455.0	0	BX	0	10.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	456.0	0	BX	0	10.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	457.0	0	BX	0	10.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	458.0	0	BX	0	10.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	459.0	0	BX	0	10.47	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	460.0	0	BX	0	10.44	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	461.0	0	BX	0	10.43	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	462.0	0	BX	0	10.42	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	463.0	0	BX	0	10.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	464.0	0	BX	0	10.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	465.0	0	BX	0	10.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	466.0	0	BX	0	10.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	467.0	0	BX	0	10.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	468.0	0	BX	0	10.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	469.0	0	BX	0	10.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	470.0	0	BX	0	10.38	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	471.0	0	BX	0	10.38	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	472.0	0	BX	0	10.38	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	473.0	0	BX	0	10.38	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	474.0	0	BX	0	10.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	475.0	0	BX	0	10.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	476.0	0	BX	0	10.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	477.0	0	BX	0	10.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	478.0	0	BX	0	10.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	479.0	0	BX	0	10.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	480.0	0	BX	0	10.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	481.0	0	BX	0	10.34	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	482.0	0	BX	0	10.33	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	483.0	0	BX	0	10.33	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	484.0	0	BX	0	10.32	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	485.0	0	BX	0	10.31	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	486.0	0	BX	0	10.31	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	487.0	0	BX	0	10.31	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	488.0	0	BX	0	10.31	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	489.0	0	BX	0	10.31	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	490.0	0	BX	0	10.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	491.0	0	BX	0	10.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	492.0	0	BX	0	10.29	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	493.0	0	BX	0	10.28	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	494.0	0	BX	0	10.27	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	495.0	0	BX	0	10.27	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	496.0	0	BX	0	10.26	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	497.0	0	BX	0	10.27	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	498.0	0	BX	0	10.26	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	499.0	0	BX	0	10.26	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	500.0	0	BX	0	10.26	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	501.0	0	BX	0	10.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	502.0	0	BX	0	10.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	503.0	0	BX	0	10.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	504.0	0	BX	0	10.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	505.0	0	BX	0	10.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	506.0	0	BX	0	10.24	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	507.0	0	BX	0	10.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	508.0	0	BX	0	10.25	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	509.0	0	BX	0	10.24	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	510.0	0	BX	0	10.24	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	511.0	0	BX	0	10.24	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	512.0	0	BX	0	10.23	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	513.0	0	BX	0	10.23	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	514.0	0	BX	0	10.22	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	515.0	0	BX	0	10.22	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	516.0	0	BX	0	10.22	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	517.0	0	BX	0	10.21	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	518.0	0	BX	0	10.21	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	519.0	0	BX	0	10.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	520.0	0	BX	0	10.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	521.0	0	BX	0	10.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	522.0	0	BX	0	10.17	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	523.0	0	BX	0	10.17	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	524.0	0	BX	0	10.17	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	525.0	0	BX	0	10.16	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	526.0	0	BX	0	10.16	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	527.0	0	BX	0	10.16	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	528.0	0	BX	0	10.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	529.0	0	BX	0	10.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	530.0	0	BX	0	10.16	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	531.0	0	BX	0	10.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	532.0	0	BX	0	10.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	533.0	0	BX	0	10.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	534.0	0	BX	0	10.13	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	535.0	0	BX	0	10.12	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	536.0	0	BX	0	10.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	537.0	0	BX	0	10.11	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	538.0	0	BX	0	10.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	539.0	0	BX	0	10.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	540.0	0	BX	0	10.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	541.0	0	BX	0	10.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	542.0	0	BX	0	10.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	543.0	0	BX	0	10.10	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	544.0	0	BX	0	10.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	545.0	0	BX	0	10.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	546.0	0	BX	0	10.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	547.0	0	BX	0	10.08	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	548.0	0	BX	0	10.08	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	549.0	0	BX	0	10.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	550.0	0	BX	0	10.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	551.0	0	BX	0	10.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	552.0	0	BX	0	10.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	553.0	0	BX	0	10.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	554.0	0	BX	0	10.07	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	555.0	0	BX	0	10.06	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	556.0	0	BX	0	10.06	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	557.0	0	BX	0	10.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	558.0	0	BX	0	10.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	559.0	0	BX	0	10.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	560.0	0	BX	0	10.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	561.0	0	BX	0	10.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	562.0	0	BX	0	10.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	563.0	0	BX	0	10.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	564.0	0	BX	0	10.05	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	565.0	0	BX	0	10.06	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	566.0	0	BX	0	10.06	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	567.0	0	BX	0	10.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	568.0	0	BX	0	10.04	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	569.0	0	BX	0	10.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	570.0	0	BX	0	10.01	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	571.0	0	BX	0	10.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	572.0	0	BX	0	10.01	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	573.0	0	BX	0	10.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	574.0	0	BX	0	10.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	575.0	0	BX	0	9.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	576.0	0	BX	0	10.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	577.0	0	BX	0	9.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	578.0	0	BX	0	9.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	579.0	0	BX	0	9.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	580.0	0	BX	0	9.98	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	581.0	0	BX	0	9.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	582.0	0	BX	0	9.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	583.0	0	BX	0	9.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	584.0	0	BX	0	9.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	585.0	0	BX	0	9.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	586.0	0	BX	0	9.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	587.0	0	BX	0	9.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	588.0	0	BX	0	9.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	589.0	0	BX	0	9.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	590.0	0	BX	0	9.96	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	591.0	0	BX	0	9.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	592.0	0	BX	0	9.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	593.0	0	BX	0	9.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	594.0	0	BX	0	9.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	595.0	0	BX	0	9.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	596.0	0	BX	0	9.93	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	597.0	0	BX	0	9.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	598.0	0	BX	0	9.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	599.0	0	BX	0	9.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	600.0	0	BX	0	9.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	601.0	0	BX	0	9.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	602.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	603.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	604.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	605.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	606.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	607.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	608.0	0	BX	0	9.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	609.0	0	BX	0	9.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	610.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	611.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	612.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	613.0	0	BX	0	9.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	614.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	615.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	616.0	0	BX	0	9.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	617.0	0	BX	0	9.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	618.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	619.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	620.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	621.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	622.0	0	BX	0	9.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	623.0	0	BX	0	9.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	624.0	0	BX	0	9.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	625.0	0	BX	0	9.86	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	626.0	0	BX	0	9.85	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	627.0	0	BX	0	9.85	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	628.0	0	BX	0	9.83	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	629.0	0	BX	0	9.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	630.0	0	BX	0	9.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	631.0	0	BX	0	9.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	632.0	0	BX	0	9.76	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	633.0	0	BX	0	9.74	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	634.0	0	BX	0	9.74	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	635.0	0	BX	0	9.72	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	636.0	0	BX	0	9.72	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	637.0	0	BX	0	9.71	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	638.0	0	BX	0	9.70	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	639.0	0	BX	0	9.65	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	640.0	0	BX	0	9.64	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	641.0	0	BX	0	9.59	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	642.0	0	BX	0	9.57	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	643.0	0	BX	0	9.60	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	644.0	0	BX	0	9.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	645.0	0	BX	0	9.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	646.0	0	BX	0	9.54	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	647.0	0	BX	0	9.56	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	648.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	649.0	0	BX	0	9.55	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	650.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	651.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	652.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	653.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	654.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	655.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	656.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	657.0	0	BX	0	9.51	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	658.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	659.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	660.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	661.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	662.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	663.0	0	BX	0	9.52	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	664.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	665.0	0	BX	0	9.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	666.0	0	BX	0	9.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	667.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	668.0	0	BX	0	9.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	669.0	0	BX	0	9.49	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	670.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	671.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	672.0	0	BX	0	9.48	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	673.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	674.0	0	BX	0	9.50	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	675.0	0	BX	0	9.48	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	676.0	0	BX	0	9.48	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	677.0	0	BX	0	9.47	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	678.0	0	BX	0	9.45	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	679.0	0	BX	0	9.45	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	680.0	0	BX	0	9.44	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	681.0	0	BX	0	9.43	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	682.0	0	BX	0	9.42	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	683.0	0	BX	0	9.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	684.0	0	BX	0	9.42	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	685.0	0	BX	0	9.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	686.0	0	BX	0	9.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	687.0	0	BX	0	9.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	688.0	0	BX	0	9.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	689.0	0	BX	0	9.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	690.0	0	BX	0	9.39	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	691.0	0	BX	0	9.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	692.0	0	BX	0	9.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	693.0	0	BX	0	9.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	694.0	0	BX	0	9.41	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	695.0	0	BX	0	9.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	696.0	0	BX	0	9.40	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	697.0	0	BX	0	9.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	698.0	0	BX	0	9.37	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	699.0	0	BX	0	9.36	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	700.0	0	BX	0	9.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	701.0	0	BX	0	9.34	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	702.0	0	BX	0	9.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	703.0	0	BX	0	9.35	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	704.0	0	BX	0	9.34	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	705.0	0	BX	0	9.32	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	706.0	0	BX	0	9.30	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	707.0	0	BX	0	9.27	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	708.0	0	BX	0	9.20	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	709.0	0	BX	0	9.18	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	710.0	0	BX	0	9.15	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	711.0	0	BX	0	9.12	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	712.0	0	BX	0	9.14	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	713.0	0	BX	0	9.09	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	714.0	0	BX	0	9.08	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	715.0	0	BX	0	9.08	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	716.0	0	BX	0	9.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	717.0	0	BX	0	9.01	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	718.0	0	BX	0	9.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	719.0	0	BX	0	9.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	720.0	0	BX	0	9.00	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	721.0	0	BX	0	9.02	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	722.0	0	BX	0	9.01	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	723.0	0	BX	0	8.99	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	724.0	0	BX	0	8.97	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	725.0	0	BX	0	8.95	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	726.0	0	BX	0	8.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	727.0	0	BX	0	8.94	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	728.0	0	BX	0	8.92	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	729.0	0	BX	0	8.90	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	730.0	0	BX	0	8.91	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	731.0	0	BX	0	8.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	732.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	733.0	0	BX	0	8.88	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	734.0	0	BX	0	8.89	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	735.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	736.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	737.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	738.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	739.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	740.0	0	BX	0	8.86	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	741.0	0	BX	0	8.86	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	742.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	743.0	0	BX	0	8.87	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	744.0	0	BX	0	8.85	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	745.0	0	BX	0	8.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	746.0	0	BX	0	8.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	747.0	0	BX	0	8.84	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	748.0	0	BX	0	8.82	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	749.0	0	BX	0	8.83	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	750.0	0	BX	0	8.81	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	751.0	0	BX	0	8.80	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	752.0	0	BX	0	8.80	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	753.0	0	BX	0	8.80	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	754.0	0	BX	0	8.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	755.0	0	BX	0	8.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	756.0	0	BX	0	8.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	757.0	0	BX	0	8.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	758.0	0	BX	0	8.77	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	759.0	0	BX	0	8.76	0
@73____1993563	004	C	09/12/1993	12:09	68.6700	6.2500	0	760.0	0	BX	0	8.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	1.0	0	BX	0	28.87	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	2.0	0	BX	0	29.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	3.0	0	BX	0	29.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	4.0	0	BX	0	29.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	5.0	0	BX	0	29.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	6.0	0	BX	0	29.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	7.0	0	BX	0	29.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	8.0	0	BX	0	29.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	9.0	0	BX	0	29.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	10.0	0	BX	0	29.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	11.0	0	BX	0	29.09	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	12.0	0	BX	0	29.04	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	13.0	0	BX	0	29.03	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	14.0	0	BX	0	28.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	15.0	0	BX	0	28.95	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	16.0	0	BX	0	28.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	17.0	0	BX	0	28.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	18.0	0	BX	0	28.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	19.0	0	BX	0	28.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	20.0	0	BX	0	28.94	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	21.0	0	BX	0	28.96	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	22.0	0	BX	0	28.95	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	23.0	0	BX	0	28.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	24.0	0	BX	0	28.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	25.0	0	BX	0	28.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	26.0	0	BX	0	28.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	27.0	0	BX	0	28.80	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	28.0	0	BX	0	28.80	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	29.0	0	BX	0	28.80	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	30.0	0	BX	0	28.81	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	31.0	0	BX	0	28.82	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	32.0	0	BX	0	28.86	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	33.0	0	BX	0	28.86	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	34.0	0	BX	0	28.85	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	35.0	0	BX	0	28.82	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	36.0	0	BX	0	28.79	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	37.0	0	BX	0	28.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	38.0	0	BX	0	28.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	39.0	0	BX	0	28.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	40.0	0	BX	0	28.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	41.0	0	BX	0	28.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	42.0	0	BX	0	28.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	43.0	0	BX	0	28.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	44.0	0	BX	0	28.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	45.0	0	BX	0	28.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	46.0	0	BX	0	28.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	47.0	0	BX	0	28.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	48.0	0	BX	0	28.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	49.0	0	BX	0	28.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	50.0	0	BX	0	28.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	51.0	0	BX	0	28.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	52.0	0	BX	0	28.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	53.0	0	BX	0	28.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	54.0	0	BX	0	28.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	55.0	0	BX	0	28.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	56.0	0	BX	0	28.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	57.0	0	BX	0	28.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	58.0	0	BX	0	28.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	59.0	0	BX	0	28.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	60.0	0	BX	0	28.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	61.0	0	BX	0	28.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	62.0	0	BX	0	28.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	63.0	0	BX	0	28.28	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	64.0	0	BX	0	28.28	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	65.0	0	BX	0	28.32	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	66.0	0	BX	0	28.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	67.0	0	BX	0	28.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	68.0	0	BX	0	28.28	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	69.0	0	BX	0	28.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	70.0	0	BX	0	28.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	71.0	0	BX	0	28.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	72.0	0	BX	0	28.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	73.0	0	BX	0	28.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	74.0	0	BX	0	28.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	75.0	0	BX	0	28.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	76.0	0	BX	0	28.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	77.0	0	BX	0	28.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	78.0	0	BX	0	28.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	79.0	0	BX	0	28.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	80.0	0	BX	0	28.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	81.0	0	BX	0	28.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	82.0	0	BX	0	28.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	83.0	0	BX	0	28.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	84.0	0	BX	0	28.13	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	85.0	0	BX	0	28.11	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	86.0	0	BX	0	28.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	87.0	0	BX	0	28.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	88.0	0	BX	0	28.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	89.0	0	BX	0	28.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	90.0	0	BX	0	27.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	91.0	0	BX	0	27.86	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	92.0	0	BX	0	27.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	93.0	0	BX	0	27.10	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	94.0	0	BX	0	26.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	95.0	0	BX	0	26.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	96.0	0	BX	0	25.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	97.0	0	BX	0	25.10	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	98.0	0	BX	0	24.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	99.0	0	BX	0	24.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	100.0	0	BX	0	24.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	101.0	0	BX	0	24.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	102.0	0	BX	0	24.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	103.0	0	BX	0	24.09	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	104.0	0	BX	0	23.89	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	105.0	0	BX	0	23.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	106.0	0	BX	0	23.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	107.0	0	BX	0	22.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	108.0	0	BX	0	22.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	109.0	0	BX	0	21.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	110.0	0	BX	0	21.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	111.0	0	BX	0	21.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	112.0	0	BX	0	20.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	113.0	0	BX	0	20.79	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	114.0	0	BX	0	20.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	115.0	0	BX	0	20.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	116.0	0	BX	0	19.80	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	117.0	0	BX	0	19.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	118.0	0	BX	0	19.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	119.0	0	BX	0	19.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	120.0	0	BX	0	19.11	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	121.0	0	BX	0	19.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	122.0	0	BX	0	18.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	123.0	0	BX	0	18.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	124.0	0	BX	0	18.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	125.0	0	BX	0	18.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	126.0	0	BX	0	18.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	127.0	0	BX	0	18.09	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	128.0	0	BX	0	18.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	129.0	0	BX	0	17.98	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	130.0	0	BX	0	17.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	131.0	0	BX	0	17.86	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	132.0	0	BX	0	17.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	133.0	0	BX	0	17.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	134.0	0	BX	0	17.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	135.0	0	BX	0	17.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	136.0	0	BX	0	17.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	137.0	0	BX	0	17.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	138.0	0	BX	0	17.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	139.0	0	BX	0	17.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	140.0	0	BX	0	17.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	141.0	0	BX	0	16.83	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	142.0	0	BX	0	16.75	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	143.0	0	BX	0	16.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	144.0	0	BX	0	16.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	145.0	0	BX	0	16.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	146.0	0	BX	0	16.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	147.0	0	BX	0	16.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	148.0	0	BX	0	16.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	149.0	0	BX	0	15.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	150.0	0	BX	0	15.83	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	151.0	0	BX	0	15.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	152.0	0	BX	0	15.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	153.0	0	BX	0	15.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	154.0	0	BX	0	15.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	155.0	0	BX	0	15.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	156.0	0	BX	0	15.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	157.0	0	BX	0	15.54	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	158.0	0	BX	0	15.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	159.0	0	BX	0	15.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	160.0	0	BX	0	15.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	161.0	0	BX	0	15.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	162.0	0	BX	0	15.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	163.0	0	BX	0	15.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	164.0	0	BX	0	15.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	165.0	0	BX	0	15.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	166.0	0	BX	0	15.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	167.0	0	BX	0	15.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	168.0	0	BX	0	15.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	169.0	0	BX	0	15.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	170.0	0	BX	0	15.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	171.0	0	BX	0	15.09	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	172.0	0	BX	0	15.03	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	173.0	0	BX	0	14.98	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	174.0	0	BX	0	14.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	175.0	0	BX	0	14.98	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	176.0	0	BX	0	14.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	177.0	0	BX	0	14.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	178.0	0	BX	0	14.78	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	179.0	0	BX	0	14.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	180.0	0	BX	0	14.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	181.0	0	BX	0	14.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	182.0	0	BX	0	14.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	183.0	0	BX	0	14.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	184.0	0	BX	0	14.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	185.0	0	BX	0	14.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	186.0	0	BX	0	14.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	187.0	0	BX	0	14.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	188.0	0	BX	0	14.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	189.0	0	BX	0	14.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	190.0	0	BX	0	14.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	191.0	0	BX	0	14.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	192.0	0	BX	0	14.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	193.0	0	BX	0	14.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	194.0	0	BX	0	14.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	195.0	0	BX	0	14.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	196.0	0	BX	0	14.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	197.0	0	BX	0	14.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	198.0	0	BX	0	14.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	199.0	0	BX	0	14.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	200.0	0	BX	0	13.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	201.0	0	BX	0	13.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	202.0	0	BX	0	13.80	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	203.0	0	BX	0	13.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	204.0	0	BX	0	13.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	205.0	0	BX	0	13.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	206.0	0	BX	0	13.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	207.0	0	BX	0	13.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	208.0	0	BX	0	13.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	209.0	0	BX	0	13.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	210.0	0	BX	0	13.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	211.0	0	BX	0	13.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	212.0	0	BX	0	13.37	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	213.0	0	BX	0	13.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	214.0	0	BX	0	13.32	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	215.0	0	BX	0	13.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	216.0	0	BX	0	13.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	217.0	0	BX	0	13.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	218.0	0	BX	0	13.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	219.0	0	BX	0	13.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	220.0	0	BX	0	13.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	221.0	0	BX	0	13.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	222.0	0	BX	0	13.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	223.0	0	BX	0	13.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	224.0	0	BX	0	13.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	225.0	0	BX	0	13.09	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	226.0	0	BX	0	13.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	227.0	0	BX	0	13.00	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	228.0	0	BX	0	12.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	229.0	0	BX	0	12.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	230.0	0	BX	0	12.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	231.0	0	BX	0	12.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	232.0	0	BX	0	12.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	233.0	0	BX	0	12.83	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	234.0	0	BX	0	12.82	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	235.0	0	BX	0	12.86	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	236.0	0	BX	0	12.86	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	237.0	0	BX	0	12.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	238.0	0	BX	0	12.82	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	239.0	0	BX	0	12.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	240.0	0	BX	0	12.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	241.0	0	BX	0	12.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	242.0	0	BX	0	12.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	243.0	0	BX	0	12.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	244.0	0	BX	0	12.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	245.0	0	BX	0	12.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	246.0	0	BX	0	12.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	247.0	0	BX	0	12.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	248.0	0	BX	0	12.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	249.0	0	BX	0	12.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	250.0	0	BX	0	12.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	251.0	0	BX	0	12.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	252.0	0	BX	0	12.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	253.0	0	BX	0	12.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	254.0	0	BX	0	12.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	255.0	0	BX	0	12.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	256.0	0	BX	0	12.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	257.0	0	BX	0	12.45	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	258.0	0	BX	0	12.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	259.0	0	BX	0	12.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	260.0	0	BX	0	12.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	261.0	0	BX	0	12.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	262.0	0	BX	0	12.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	263.0	0	BX	0	12.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	264.0	0	BX	0	12.45	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	265.0	0	BX	0	12.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	266.0	0	BX	0	12.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	267.0	0	BX	0	12.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	268.0	0	BX	0	12.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	269.0	0	BX	0	12.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	270.0	0	BX	0	12.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	271.0	0	BX	0	12.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	272.0	0	BX	0	12.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	273.0	0	BX	0	12.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	274.0	0	BX	0	12.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	275.0	0	BX	0	12.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	276.0	0	BX	0	12.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	277.0	0	BX	0	12.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	278.0	0	BX	0	12.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	279.0	0	BX	0	12.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	280.0	0	BX	0	12.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	281.0	0	BX	0	12.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	282.0	0	BX	0	12.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	283.0	0	BX	0	12.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	284.0	0	BX	0	12.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	285.0	0	BX	0	12.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	286.0	0	BX	0	12.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	287.0	0	BX	0	12.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	288.0	0	BX	0	12.10	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	289.0	0	BX	0	12.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	290.0	0	BX	0	12.03	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	291.0	0	BX	0	12.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	292.0	0	BX	0	12.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	293.0	0	BX	0	12.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	294.0	0	BX	0	12.03	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	295.0	0	BX	0	12.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	296.0	0	BX	0	12.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	297.0	0	BX	0	12.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	298.0	0	BX	0	12.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	299.0	0	BX	0	12.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	300.0	0	BX	0	12.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	301.0	0	BX	0	12.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	302.0	0	BX	0	11.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	303.0	0	BX	0	11.95	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	304.0	0	BX	0	11.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	305.0	0	BX	0	11.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	306.0	0	BX	0	11.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	307.0	0	BX	0	11.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	308.0	0	BX	0	11.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	309.0	0	BX	0	11.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	310.0	0	BX	0	11.94	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	311.0	0	BX	0	11.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	312.0	0	BX	0	11.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	313.0	0	BX	0	11.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	314.0	0	BX	0	11.78	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	315.0	0	BX	0	11.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	316.0	0	BX	0	11.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	317.0	0	BX	0	11.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	318.0	0	BX	0	11.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	319.0	0	BX	0	11.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	320.0	0	BX	0	11.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	321.0	0	BX	0	11.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	322.0	0	BX	0	11.75	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	323.0	0	BX	0	11.79	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	324.0	0	BX	0	11.79	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	325.0	0	BX	0	11.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	326.0	0	BX	0	11.75	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	327.0	0	BX	0	11.71	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	328.0	0	BX	0	11.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	329.0	0	BX	0	11.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	330.0	0	BX	0	11.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	331.0	0	BX	0	11.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	332.0	0	BX	0	11.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	333.0	0	BX	0	11.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	334.0	0	BX	0	11.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	335.0	0	BX	0	11.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	336.0	0	BX	0	11.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	337.0	0	BX	0	11.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	338.0	0	BX	0	11.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	339.0	0	BX	0	11.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	340.0	0	BX	0	11.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	341.0	0	BX	0	11.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	342.0	0	BX	0	11.54	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	343.0	0	BX	0	11.54	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	344.0	0	BX	0	11.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	345.0	0	BX	0	11.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	346.0	0	BX	0	11.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	347.0	0	BX	0	11.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	348.0	0	BX	0	11.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	349.0	0	BX	0	11.52	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	350.0	0	BX	0	11.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	351.0	0	BX	0	11.45	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	352.0	0	BX	0	11.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	353.0	0	BX	0	11.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	354.0	0	BX	0	11.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	355.0	0	BX	0	11.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	356.0	0	BX	0	11.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	357.0	0	BX	0	11.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	358.0	0	BX	0	11.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	359.0	0	BX	0	11.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	360.0	0	BX	0	11.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	361.0	0	BX	0	11.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	362.0	0	BX	0	11.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	363.0	0	BX	0	11.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	364.0	0	BX	0	11.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	365.0	0	BX	0	11.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	366.0	0	BX	0	11.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	367.0	0	BX	0	11.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	368.0	0	BX	0	11.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	369.0	0	BX	0	11.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	370.0	0	BX	0	11.28	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	371.0	0	BX	0	11.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	372.0	0	BX	0	11.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	373.0	0	BX	0	11.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	374.0	0	BX	0	11.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	375.0	0	BX	0	11.11	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	376.0	0	BX	0	11.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	377.0	0	BX	0	11.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	378.0	0	BX	0	11.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	379.0	0	BX	0	11.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	380.0	0	BX	0	11.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	381.0	0	BX	0	11.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	382.0	0	BX	0	11.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	383.0	0	BX	0	11.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	384.0	0	BX	0	11.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	385.0	0	BX	0	11.03	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	386.0	0	BX	0	11.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	387.0	0	BX	0	11.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	388.0	0	BX	0	11.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	389.0	0	BX	0	11.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	390.0	0	BX	0	11.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	391.0	0	BX	0	11.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	392.0	0	BX	0	11.11	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	393.0	0	BX	0	11.11	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	394.0	0	BX	0	11.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	395.0	0	BX	0	11.04	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	396.0	0	BX	0	11.03	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	397.0	0	BX	0	11.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	398.0	0	BX	0	11.03	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	399.0	0	BX	0	11.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	400.0	0	BX	0	11.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	401.0	0	BX	0	11.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	402.0	0	BX	0	11.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	403.0	0	BX	0	11.04	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	404.0	0	BX	0	11.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	405.0	0	BX	0	10.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	406.0	0	BX	0	10.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	407.0	0	BX	0	10.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	408.0	0	BX	0	10.89	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	409.0	0	BX	0	10.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	410.0	0	BX	0	10.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	411.0	0	BX	0	10.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	412.0	0	BX	0	10.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	413.0	0	BX	0	10.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	414.0	0	BX	0	10.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	415.0	0	BX	0	10.88	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	416.0	0	BX	0	10.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	417.0	0	BX	0	10.80	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	418.0	0	BX	0	10.78	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	419.0	0	BX	0	10.78	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	420.0	0	BX	0	10.78	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	421.0	0	BX	0	10.81	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	422.0	0	BX	0	10.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	423.0	0	BX	0	10.85	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	424.0	0	BX	0	10.82	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	425.0	0	BX	0	10.81	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	426.0	0	BX	0	10.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	427.0	0	BX	0	10.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	428.0	0	BX	0	10.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	429.0	0	BX	0	10.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	430.0	0	BX	0	10.71	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	431.0	0	BX	0	10.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	432.0	0	BX	0	10.75	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	433.0	0	BX	0	10.79	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	434.0	0	BX	0	10.78	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	435.0	0	BX	0	10.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	436.0	0	BX	0	10.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	437.0	0	BX	0	10.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	438.0	0	BX	0	10.71	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	439.0	0	BX	0	10.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	440.0	0	BX	0	10.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	441.0	0	BX	0	10.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	442.0	0	BX	0	10.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	443.0	0	BX	0	10.71	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	444.0	0	BX	0	10.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	445.0	0	BX	0	10.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	446.0	0	BX	0	10.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	447.0	0	BX	0	10.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	448.0	0	BX	0	10.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	449.0	0	BX	0	10.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	450.0	0	BX	0	10.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	451.0	0	BX	0	10.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	452.0	0	BX	0	10.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	453.0	0	BX	0	10.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	454.0	0	BX	0	10.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	455.0	0	BX	0	10.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	456.0	0	BX	0	10.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	457.0	0	BX	0	10.71	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	458.0	0	BX	0	10.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	459.0	0	BX	0	10.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	460.0	0	BX	0	10.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	461.0	0	BX	0	10.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	462.0	0	BX	0	10.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	463.0	0	BX	0	10.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	464.0	0	BX	0	10.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	465.0	0	BX	0	10.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	466.0	0	BX	0	10.71	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	467.0	0	BX	0	10.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	468.0	0	BX	0	10.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	469.0	0	BX	0	10.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	470.0	0	BX	0	10.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	471.0	0	BX	0	10.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	472.0	0	BX	0	10.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	473.0	0	BX	0	10.54	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	474.0	0	BX	0	10.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	475.0	0	BX	0	10.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	476.0	0	BX	0	10.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	477.0	0	BX	0	10.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	478.0	0	BX	0	10.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	479.0	0	BX	0	10.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	480.0	0	BX	0	10.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	481.0	0	BX	0	10.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	482.0	0	BX	0	10.51	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	483.0	0	BX	0	10.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	484.0	0	BX	0	10.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	485.0	0	BX	0	10.51	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	486.0	0	BX	0	10.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	487.0	0	BX	0	10.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	488.0	0	BX	0	10.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	489.0	0	BX	0	10.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	490.0	0	BX	0	10.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	491.0	0	BX	0	10.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	492.0	0	BX	0	10.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	493.0	0	BX	0	10.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	494.0	0	BX	0	10.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	495.0	0	BX	0	10.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	496.0	0	BX	0	10.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	497.0	0	BX	0	10.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	498.0	0	BX	0	10.51	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	499.0	0	BX	0	10.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	500.0	0	BX	0	10.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	501.0	0	BX	0	10.54	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	502.0	0	BX	0	10.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	503.0	0	BX	0	10.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	504.0	0	BX	0	10.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	505.0	0	BX	0	10.42	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	506.0	0	BX	0	10.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	507.0	0	BX	0	10.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	508.0	0	BX	0	10.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	509.0	0	BX	0	10.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	510.0	0	BX	0	10.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	511.0	0	BX	0	10.53	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	512.0	0	BX	0	10.52	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	513.0	0	BX	0	10.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	514.0	0	BX	0	10.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	515.0	0	BX	0	10.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	516.0	0	BX	0	10.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	517.0	0	BX	0	10.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	518.0	0	BX	0	10.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	519.0	0	BX	0	10.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	520.0	0	BX	0	10.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	521.0	0	BX	0	10.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	522.0	0	BX	0	10.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	523.0	0	BX	0	10.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	524.0	0	BX	0	10.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	525.0	0	BX	0	10.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	526.0	0	BX	0	10.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	527.0	0	BX	0	10.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	528.0	0	BX	0	10.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	529.0	0	BX	0	10.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	530.0	0	BX	0	10.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	531.0	0	BX	0	10.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	532.0	0	BX	0	10.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	533.0	0	BX	0	10.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	534.0	0	BX	0	10.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	535.0	0	BX	0	10.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	536.0	0	BX	0	10.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	537.0	0	BX	0	10.45	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	538.0	0	BX	0	10.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	539.0	0	BX	0	10.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	540.0	0	BX	0	10.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	541.0	0	BX	0	10.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	542.0	0	BX	0	10.37	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	543.0	0	BX	0	10.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	544.0	0	BX	0	10.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	545.0	0	BX	0	10.42	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	546.0	0	BX	0	10.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	547.0	0	BX	0	10.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	548.0	0	BX	0	10.47	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	549.0	0	BX	0	10.45	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	550.0	0	BX	0	10.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	551.0	0	BX	0	10.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	552.0	0	BX	0	10.37	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	553.0	0	BX	0	10.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	554.0	0	BX	0	10.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	555.0	0	BX	0	10.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	556.0	0	BX	0	10.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	557.0	0	BX	0	10.42	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	558.0	0	BX	0	10.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	559.0	0	BX	0	10.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	560.0	0	BX	0	10.42	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	561.0	0	BX	0	10.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	562.0	0	BX	0	10.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	563.0	0	BX	0	10.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	564.0	0	BX	0	10.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	565.0	0	BX	0	10.28	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	566.0	0	BX	0	10.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	567.0	0	BX	0	10.32	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	568.0	0	BX	0	10.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	569.0	0	BX	0	10.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	570.0	0	BX	0	10.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	571.0	0	BX	0	10.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	572.0	0	BX	0	10.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	573.0	0	BX	0	10.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	574.0	0	BX	0	10.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	575.0	0	BX	0	10.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	576.0	0	BX	0	10.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	577.0	0	BX	0	10.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	578.0	0	BX	0	10.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	579.0	0	BX	0	10.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	580.0	0	BX	0	10.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	581.0	0	BX	0	10.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	582.0	0	BX	0	10.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	583.0	0	BX	0	10.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	584.0	0	BX	0	10.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	585.0	0	BX	0	10.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	586.0	0	BX	0	10.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	587.0	0	BX	0	10.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	588.0	0	BX	0	10.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	589.0	0	BX	0	10.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	590.0	0	BX	0	10.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	591.0	0	BX	0	10.32	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	592.0	0	BX	0	10.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	593.0	0	BX	0	10.28	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	594.0	0	BX	0	10.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	595.0	0	BX	0	10.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	596.0	0	BX	0	10.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	597.0	0	BX	0	10.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	598.0	0	BX	0	10.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	599.0	0	BX	0	10.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	600.0	0	BX	0	10.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	601.0	0	BX	0	10.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	602.0	0	BX	0	10.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	603.0	0	BX	0	10.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	604.0	0	BX	0	10.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	605.0	0	BX	0	10.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	606.0	0	BX	0	10.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	607.0	0	BX	0	10.13	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	608.0	0	BX	0	10.13	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	609.0	0	BX	0	10.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	610.0	0	BX	0	10.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	611.0	0	BX	0	10.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	612.0	0	BX	0	10.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	613.0	0	BX	0	10.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	614.0	0	BX	0	10.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	615.0	0	BX	0	10.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	616.0	0	BX	0	10.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	617.0	0	BX	0	10.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	618.0	0	BX	0	10.10	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	619.0	0	BX	0	10.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	620.0	0	BX	0	10.11	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	621.0	0	BX	0	10.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	622.0	0	BX	0	10.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	623.0	0	BX	0	10.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	624.0	0	BX	0	10.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	625.0	0	BX	0	10.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	626.0	0	BX	0	10.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	627.0	0	BX	0	10.10	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	628.0	0	BX	0	10.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	629.0	0	BX	0	10.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	630.0	0	BX	0	9.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	631.0	0	BX	0	9.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	632.0	0	BX	0	10.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	633.0	0	BX	0	10.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	634.0	0	BX	0	10.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	635.0	0	BX	0	10.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	636.0	0	BX	0	10.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	637.0	0	BX	0	10.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	638.0	0	BX	0	10.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	639.0	0	BX	0	9.96	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	640.0	0	BX	0	9.95	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	641.0	0	BX	0	9.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	642.0	0	BX	0	9.95	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	643.0	0	BX	0	9.96	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	644.0	0	BX	0	9.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	645.0	0	BX	0	9.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	646.0	0	BX	0	9.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	647.0	0	BX	0	9.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	648.0	0	BX	0	9.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	649.0	0	BX	0	9.94	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	650.0	0	BX	0	9.87	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	651.0	0	BX	0	9.85	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	652.0	0	BX	0	9.83	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	653.0	0	BX	0	9.83	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	654.0	0	BX	0	9.85	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	655.0	0	BX	0	9.89	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	656.0	0	BX	0	9.92	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	657.0	0	BX	0	9.93	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	658.0	0	BX	0	9.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	659.0	0	BX	0	9.83	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	660.0	0	BX	0	9.81	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	661.0	0	BX	0	9.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	662.0	0	BX	0	9.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	663.0	0	BX	0	9.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	664.0	0	BX	0	9.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	665.0	0	BX	0	9.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	666.0	0	BX	0	9.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	667.0	0	BX	0	9.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	668.0	0	BX	0	9.75	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	669.0	0	BX	0	9.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	670.0	0	BX	0	9.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	671.0	0	BX	0	9.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	672.0	0	BX	0	9.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	673.0	0	BX	0	9.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	674.0	0	BX	0	9.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	675.0	0	BX	0	9.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	676.0	0	BX	0	9.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	677.0	0	BX	0	9.74	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	678.0	0	BX	0	9.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	679.0	0	BX	0	9.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	680.0	0	BX	0	9.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	681.0	0	BX	0	9.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	682.0	0	BX	0	9.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	683.0	0	BX	0	9.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	684.0	0	BX	0	9.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	685.0	0	BX	0	9.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	686.0	0	BX	0	9.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	687.0	0	BX	0	9.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	688.0	0	BX	0	9.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	689.0	0	BX	0	9.71	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	690.0	0	BX	0	9.69	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	691.0	0	BX	0	9.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	692.0	0	BX	0	9.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	693.0	0	BX	0	9.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	694.0	0	BX	0	9.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	695.0	0	BX	0	9.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	696.0	0	BX	0	9.65	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	697.0	0	BX	0	9.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	698.0	0	BX	0	9.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	699.0	0	BX	0	9.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	700.0	0	BX	0	9.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	701.0	0	BX	0	9.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	702.0	0	BX	0	9.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	703.0	0	BX	0	9.52	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	704.0	0	BX	0	9.50	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	705.0	0	BX	0	9.51	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	706.0	0	BX	0	9.54	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	707.0	0	BX	0	9.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	708.0	0	BX	0	9.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	709.0	0	BX	0	9.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	710.0	0	BX	0	9.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	711.0	0	BX	0	9.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	712.0	0	BX	0	9.51	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	713.0	0	BX	0	9.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	714.0	0	BX	0	9.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	715.0	0	BX	0	9.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	716.0	0	BX	0	9.37	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	717.0	0	BX	0	9.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	718.0	0	BX	0	9.36	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	719.0	0	BX	0	9.37	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	720.0	0	BX	0	9.39	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	721.0	0	BX	0	9.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	722.0	0	BX	0	9.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	723.0	0	BX	0	9.42	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	724.0	0	BX	0	9.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	725.0	0	BX	0	9.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	726.0	0	BX	0	9.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	727.0	0	BX	0	9.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	728.0	0	BX	0	9.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	729.0	0	BX	0	9.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	730.0	0	BX	0	9.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	731.0	0	BX	0	9.32	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	732.0	0	BX	0	9.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	733.0	0	BX	0	9.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	734.0	0	BX	0	9.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	735.0	0	BX	0	9.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	736.0	0	BX	0	9.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	737.0	0	BX	0	9.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	738.0	0	BX	0	9.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	739.0	0	BX	0	9.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	740.0	0	BX	0	9.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	741.0	0	BX	0	9.32	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	742.0	0	BX	0	9.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	743.0	0	BX	0	9.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	744.0	0	BX	0	9.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	745.0	0	BX	0	9.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	746.0	0	BX	0	9.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	747.0	0	BX	0	9.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	748.0	0	BX	0	9.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	749.0	0	BX	0	9.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	750.0	0	BX	0	9.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	751.0	0	BX	0	9.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	752.0	0	BX	0	9.33	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	753.0	0	BX	0	9.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	754.0	0	BX	0	9.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	755.0	0	BX	0	9.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	756.0	0	BX	0	9.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	757.0	0	BX	0	9.20	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	758.0	0	BX	0	9.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	759.0	0	BX	0	9.10	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	760.0	0	BX	0	9.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	761.0	0	BX	0	9.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	762.0	0	BX	0	9.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	763.0	0	BX	0	9.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	764.0	0	BX	0	9.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	765.0	0	BX	0	9.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	766.0	0	BX	0	9.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	767.0	0	BX	0	9.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	768.0	0	BX	0	9.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	769.0	0	BX	0	9.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	770.0	0	BX	0	9.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	771.0	0	BX	0	9.15	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	772.0	0	BX	0	9.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	773.0	0	BX	0	9.09	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	774.0	0	BX	0	9.09	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	775.0	0	BX	0	9.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	776.0	0	BX	0	9.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	777.0	0	BX	0	9.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	778.0	0	BX	0	9.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	779.0	0	BX	0	9.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	780.0	0	BX	0	9.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	781.0	0	BX	0	9.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	782.0	0	BX	0	9.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	783.0	0	BX	0	9.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	784.0	0	BX	0	9.13	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	785.0	0	BX	0	9.11	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	786.0	0	BX	0	9.10	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	787.0	0	BX	0	9.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	788.0	0	BX	0	9.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	789.0	0	BX	0	8.99	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	790.0	0	BX	0	8.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	791.0	0	BX	0	8.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	792.0	0	BX	0	8.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	793.0	0	BX	0	8.89	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	794.0	0	BX	0	8.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	795.0	0	BX	0	8.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	796.0	0	BX	0	8.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	797.0	0	BX	0	8.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	798.0	0	BX	0	8.94	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	799.0	0	BX	0	8.97	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	800.0	0	BX	0	8.98	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	801.0	0	BX	0	8.96	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	802.0	0	BX	0	8.94	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	803.0	0	BX	0	8.94	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	804.0	0	BX	0	8.91	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	805.0	0	BX	0	8.87	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	806.0	0	BX	0	8.85	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	807.0	0	BX	0	8.81	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	808.0	0	BX	0	8.80	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	809.0	0	BX	0	8.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	810.0	0	BX	0	8.81	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	811.0	0	BX	0	8.83	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	812.0	0	BX	0	8.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	813.0	0	BX	0	8.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	814.0	0	BX	0	8.90	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	815.0	0	BX	0	8.87	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	816.0	0	BX	0	8.84	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	817.0	0	BX	0	8.76	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	818.0	0	BX	0	8.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	819.0	0	BX	0	8.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	820.0	0	BX	0	8.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	821.0	0	BX	0	8.73	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	822.0	0	BX	0	8.77	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	823.0	0	BX	0	8.75	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	824.0	0	BX	0	8.72	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	825.0	0	BX	0	8.70	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	826.0	0	BX	0	8.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	827.0	0	BX	0	8.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	828.0	0	BX	0	8.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	829.0	0	BX	0	8.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	830.0	0	BX	0	8.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	831.0	0	BX	0	8.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	832.0	0	BX	0	8.67	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	833.0	0	BX	0	8.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	834.0	0	BX	0	8.68	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	835.0	0	BX	0	8.66	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	836.0	0	BX	0	8.64	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	837.0	0	BX	0	8.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	838.0	0	BX	0	8.58	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	839.0	0	BX	0	8.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	840.0	0	BX	0	8.54	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	841.0	0	BX	0	8.56	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	842.0	0	BX	0	8.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	843.0	0	BX	0	8.61	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	844.0	0	BX	0	8.60	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	845.0	0	BX	0	8.63	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	846.0	0	BX	0	8.62	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	847.0	0	BX	0	8.59	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	848.0	0	BX	0	8.57	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	849.0	0	BX	0	8.55	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	850.0	0	BX	0	8.49	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	851.0	0	BX	0	8.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	852.0	0	BX	0	8.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	853.0	0	BX	0	8.43	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	854.0	0	BX	0	8.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	855.0	0	BX	0	8.44	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	856.0	0	BX	0	8.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	857.0	0	BX	0	8.51	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	858.0	0	BX	0	8.52	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	859.0	0	BX	0	8.48	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	860.0	0	BX	0	8.46	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	861.0	0	BX	0	8.42	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	862.0	0	BX	0	8.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	863.0	0	BX	0	8.37	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	864.0	0	BX	0	8.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	865.0	0	BX	0	8.38	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	866.0	0	BX	0	8.40	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	867.0	0	BX	0	8.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	868.0	0	BX	0	8.42	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	869.0	0	BX	0	8.41	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	870.0	0	BX	0	8.37	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	871.0	0	BX	0	8.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	872.0	0	BX	0	8.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	873.0	0	BX	0	8.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	874.0	0	BX	0	8.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	875.0	0	BX	0	8.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	876.0	0	BX	0	8.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	877.0	0	BX	0	8.34	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	878.0	0	BX	0	8.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	879.0	0	BX	0	8.35	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	880.0	0	BX	0	8.31	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	881.0	0	BX	0	8.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	882.0	0	BX	0	8.24	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	883.0	0	BX	0	8.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	884.0	0	BX	0	8.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	885.0	0	BX	0	8.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	886.0	0	BX	0	8.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	887.0	0	BX	0	8.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	888.0	0	BX	0	8.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	889.0	0	BX	0	8.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	890.0	0	BX	0	8.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	891.0	0	BX	0	8.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	892.0	0	BX	0	8.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	893.0	0	BX	0	8.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	894.0	0	BX	0	8.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	895.0	0	BX	0	8.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	896.0	0	BX	0	8.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	897.0	0	BX	0	8.30	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	898.0	0	BX	0	8.29	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	899.0	0	BX	0	8.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	900.0	0	BX	0	8.23	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	901.0	0	BX	0	8.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	902.0	0	BX	0	8.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	903.0	0	BX	0	8.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	904.0	0	BX	0	8.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	905.0	0	BX	0	8.19	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	906.0	0	BX	0	8.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	907.0	0	BX	0	8.26	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	908.0	0	BX	0	8.27	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	909.0	0	BX	0	8.25	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	910.0	0	BX	0	8.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	911.0	0	BX	0	8.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	912.0	0	BX	0	8.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	913.0	0	BX	0	8.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	914.0	0	BX	0	8.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	915.0	0	BX	0	8.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	916.0	0	BX	0	8.16	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	917.0	0	BX	0	8.17	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	918.0	0	BX	0	8.22	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	919.0	0	BX	0	8.21	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	920.0	0	BX	0	8.18	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	921.0	0	BX	0	8.14	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	922.0	0	BX	0	8.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	923.0	0	BX	0	8.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	924.0	0	BX	0	8.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	925.0	0	BX	0	8.05	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	926.0	0	BX	0	8.04	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	927.0	0	BX	0	8.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	928.0	0	BX	0	8.13	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	929.0	0	BX	0	8.13	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	930.0	0	BX	0	8.12	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	931.0	0	BX	0	8.08	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	932.0	0	BX	0	8.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	933.0	0	BX	0	8.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	934.0	0	BX	0	8.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	935.0	0	BX	0	8.00	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	936.0	0	BX	0	8.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	937.0	0	BX	0	8.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	938.0	0	BX	0	8.01	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	939.0	0	BX	0	8.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	940.0	0	BX	0	8.07	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	941.0	0	BX	0	8.06	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	942.0	0	BX	0	8.02	0
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	943.0	0	BX	0	8.02	
@73____1993563	005	C	09/12/1993	16:40	68.3300	5.1700	0	944.0	0	BX	0	0.55	
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	0.7	0	BX	0	27.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	1.3	0	BX	0	27.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	2.0	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	2.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	3.3	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	4.0	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	4.7	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	5.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	6.0	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	6.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	7.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	8.0	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	8.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	9.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	10.0	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	10.7	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	11.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	12.0	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	12.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	13.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	14.0	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	14.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	15.4	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	16.0	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	16.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	17.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	18.0	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	18.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	19.4	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	20.1	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	20.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	21.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	22.1	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	22.7	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	23.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	24.1	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	24.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	25.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	26.1	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	26.7	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	27.4	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	28.1	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	28.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	29.4	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	30.1	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	30.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	31.4	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	32.1	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	32.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	33.4	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	34.1	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	34.7	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	35.4	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	36.1	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	36.7	0	BX	0	28.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	37.4	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	38.1	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	38.7	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	39.4	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	40.1	0	BX	0	28.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	40.7	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	41.4	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	42.1	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	42.7	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	43.4	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	44.1	0	BX	0	28.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	44.7	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	45.4	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	46.1	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	46.7	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	47.4	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	48.1	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	48.7	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	49.4	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	50.1	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	50.7	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	51.4	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	52.1	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	52.7	0	BX	0	28.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	53.4	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	54.0	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	54.7	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	55.4	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	56.0	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	56.7	0	BX	0	28.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	57.4	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	58.0	0	BX	0	28.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	58.7	0	BX	0	28.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	59.4	0	BX	0	28.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	60.0	0	BX	0	28.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	60.7	0	BX	0	28.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	61.4	0	BX	0	28.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	62.0	0	BX	0	28.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	62.7	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	63.4	0	BX	0	28.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	64.0	0	BX	0	28.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	64.7	0	BX	0	28.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	65.4	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	66.0	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	66.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	67.4	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	68.0	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	68.7	0	BX	0	28.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	69.3	0	BX	0	28.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	70.0	0	BX	0	28.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	70.7	0	BX	0	28.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	71.3	0	BX	0	28.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	72.0	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	72.7	0	BX	0	28.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	73.3	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	74.0	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	74.7	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	75.3	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	76.0	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	76.6	0	BX	0	28.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	77.3	0	BX	0	28.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	78.0	0	BX	0	27.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	78.6	0	BX	0	27.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	79.3	0	BX	0	27.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	80.0	0	BX	0	27.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	80.6	0	BX	0	27.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	81.3	0	BX	0	27.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	82.0	0	BX	0	26.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	82.6	0	BX	0	26.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	83.3	0	BX	0	25.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	83.9	0	BX	0	25.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	84.6	0	BX	0	25.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	85.3	0	BX	0	25.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	85.9	0	BX	0	25.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	86.6	0	BX	0	25.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	87.3	0	BX	0	24.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	87.9	0	BX	0	24.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	88.6	0	BX	0	24.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	89.3	0	BX	0	24.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	89.9	0	BX	0	24.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	90.6	0	BX	0	24.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	91.2	0	BX	0	24.31	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	91.9	0	BX	0	24.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	92.6	0	BX	0	24.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	93.2	0	BX	0	24.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	93.9	0	BX	0	24.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	94.6	0	BX	0	24.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	95.2	0	BX	0	24.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	95.9	0	BX	0	23.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	96.5	0	BX	0	23.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	97.2	0	BX	0	23.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	97.9	0	BX	0	23.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	98.5	0	BX	0	23.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	99.2	0	BX	0	23.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	99.9	0	BX	0	23.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	100.5	0	BX	0	23.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	101.2	0	BX	0	23.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	101.8	0	BX	0	23.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	102.5	0	BX	0	22.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	103.2	0	BX	0	22.78	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	103.8	0	BX	0	22.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	104.5	0	BX	0	22.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	105.2	0	BX	0	22.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	105.8	0	BX	0	22.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	106.5	0	BX	0	22.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	107.1	0	BX	0	22.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	107.8	0	BX	0	22.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	108.5	0	BX	0	22.15	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	109.1	0	BX	0	22.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	109.8	0	BX	0	21.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	110.5	0	BX	0	21.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	111.1	0	BX	0	21.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	111.8	0	BX	0	21.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	112.4	0	BX	0	21.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	113.1	0	BX	0	21.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	113.8	0	BX	0	21.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	114.4	0	BX	0	21.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	115.1	0	BX	0	21.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	115.7	0	BX	0	20.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	116.4	0	BX	0	20.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	117.1	0	BX	0	20.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	117.7	0	BX	0	20.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	118.4	0	BX	0	20.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	119.0	0	BX	0	19.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	119.7	0	BX	0	19.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	120.4	0	BX	0	19.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	121.0	0	BX	0	19.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	121.7	0	BX	0	19.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	122.4	0	BX	0	19.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	123.0	0	BX	0	19.30	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	123.7	0	BX	0	19.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	124.3	0	BX	0	19.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	125.0	0	BX	0	18.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	125.7	0	BX	0	18.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	126.3	0	BX	0	18.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	127.0	0	BX	0	18.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	127.6	0	BX	0	18.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	128.3	0	BX	0	18.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	129.0	0	BX	0	18.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	129.6	0	BX	0	18.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	130.3	0	BX	0	18.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	130.9	0	BX	0	18.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	131.6	0	BX	0	18.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	132.3	0	BX	0	18.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	132.9	0	BX	0	17.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	133.6	0	BX	0	17.78	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	134.2	0	BX	0	17.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	134.9	0	BX	0	17.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	135.6	0	BX	0	17.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	136.2	0	BX	0	17.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	136.9	0	BX	0	17.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	137.5	0	BX	0	17.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	138.2	0	BX	0	17.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	138.9	0	BX	0	17.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	139.5	0	BX	0	17.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	140.2	0	BX	0	16.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	140.8	0	BX	0	16.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	141.5	0	BX	0	16.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	142.2	0	BX	0	16.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	142.8	0	BX	0	16.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	143.5	0	BX	0	16.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	144.1	0	BX	0	16.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	144.8	0	BX	0	16.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	145.5	0	BX	0	16.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	146.1	0	BX	0	16.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	146.8	0	BX	0	16.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	147.4	0	BX	0	16.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	148.1	0	BX	0	16.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	148.7	0	BX	0	16.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	149.4	0	BX	0	16.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	150.1	0	BX	0	15.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	150.7	0	BX	0	15.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	151.4	0	BX	0	15.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	152.0	0	BX	0	15.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	152.7	0	BX	0	15.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	153.4	0	BX	0	15.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	154.0	0	BX	0	15.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	154.7	0	BX	0	15.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	155.3	0	BX	0	15.61	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	156.0	0	BX	0	15.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	156.7	0	BX	0	15.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	157.3	0	BX	0	15.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	158.0	0	BX	0	15.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	158.6	0	BX	0	15.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	159.3	0	BX	0	15.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	159.9	0	BX	0	15.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	160.6	0	BX	0	15.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	161.3	0	BX	0	15.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	161.9	0	BX	0	15.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	162.6	0	BX	0	15.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	163.2	0	BX	0	15.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	163.9	0	BX	0	15.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	164.6	0	BX	0	15.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	165.2	0	BX	0	15.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	165.9	0	BX	0	15.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	166.5	0	BX	0	15.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	167.2	0	BX	0	15.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	167.8	0	BX	0	15.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	168.5	0	BX	0	15.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	169.2	0	BX	0	14.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	169.8	0	BX	0	14.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	170.5	0	BX	0	14.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	171.1	0	BX	0	14.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	171.8	0	BX	0	14.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	172.4	0	BX	0	14.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	173.1	0	BX	0	14.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	173.8	0	BX	0	14.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	174.4	0	BX	0	14.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	175.1	0	BX	0	14.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	175.7	0	BX	0	14.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	176.4	0	BX	0	14.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	177.0	0	BX	0	14.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	177.7	0	BX	0	14.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	178.4	0	BX	0	14.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	179.0	0	BX	0	14.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	179.7	0	BX	0	14.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	180.3	0	BX	0	14.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	181.0	0	BX	0	14.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	181.6	0	BX	0	14.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	182.3	0	BX	0	14.78	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	183.0	0	BX	0	14.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	183.6	0	BX	0	14.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	184.3	0	BX	0	14.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	184.9	0	BX	0	14.63	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	185.6	0	BX	0	14.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	186.2	0	BX	0	14.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	186.9	0	BX	0	14.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	187.6	0	BX	0	14.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	188.2	0	BX	0	14.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	188.9	0	BX	0	14.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	189.5	0	BX	0	14.31	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	190.2	0	BX	0	14.23	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	190.8	0	BX	0	14.15	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	191.5	0	BX	0	14.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	192.1	0	BX	0	14.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	192.8	0	BX	0	14.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	193.5	0	BX	0	14.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	194.1	0	BX	0	14.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	194.8	0	BX	0	14.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	195.4	0	BX	0	13.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	196.1	0	BX	0	13.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	196.7	0	BX	0	13.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	197.4	0	BX	0	13.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	198.0	0	BX	0	13.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	198.7	0	BX	0	13.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	199.4	0	BX	0	13.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	200.0	0	BX	0	13.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	200.7	0	BX	0	13.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	201.3	0	BX	0	13.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	202.0	0	BX	0	13.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	202.6	0	BX	0	13.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	203.3	0	BX	0	13.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	203.9	0	BX	0	13.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	204.6	0	BX	0	13.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	205.3	0	BX	0	13.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	205.9	0	BX	0	13.61	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	206.6	0	BX	0	13.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	207.2	0	BX	0	13.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	207.9	0	BX	0	13.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	208.5	0	BX	0	13.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	209.2	0	BX	0	13.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	209.8	0	BX	0	13.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	210.5	0	BX	0	13.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	211.2	0	BX	0	13.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	211.8	0	BX	0	13.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	212.5	0	BX	0	13.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	213.1	0	BX	0	13.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	213.8	0	BX	0	13.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	214.4	0	BX	0	13.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	215.1	0	BX	0	13.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	215.7	0	BX	0	13.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	216.4	0	BX	0	13.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	217.0	0	BX	0	13.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	217.7	0	BX	0	13.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	218.4	0	BX	0	13.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	219.0	0	BX	0	13.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	219.7	0	BX	0	13.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	220.3	0	BX	0	13.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	221.0	0	BX	0	13.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	221.6	0	BX	0	13.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	222.3	0	BX	0	13.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	222.9	0	BX	0	13.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	223.6	0	BX	0	13.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	224.2	0	BX	0	13.22	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	224.9	0	BX	0	13.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	225.5	0	BX	0	13.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	226.2	0	BX	0	13.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	226.9	0	BX	0	13.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	227.5	0	BX	0	13.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	228.2	0	BX	0	13.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	228.8	0	BX	0	13.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	229.5	0	BX	0	13.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	230.1	0	BX	0	12.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	230.8	0	BX	0	12.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	231.4	0	BX	0	12.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	232.1	0	BX	0	12.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	232.7	0	BX	0	12.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	233.4	0	BX	0	12.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	234.0	0	BX	0	12.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	234.7	0	BX	0	12.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	235.3	0	BX	0	12.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	236.0	0	BX	0	12.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	236.7	0	BX	0	12.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	237.3	0	BX	0	12.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	238.0	0	BX	0	12.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	238.6	0	BX	0	12.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	239.3	0	BX	0	12.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	239.9	0	BX	0	12.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	240.6	0	BX	0	12.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	241.2	0	BX	0	12.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	241.9	0	BX	0	12.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	242.5	0	BX	0	12.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	243.2	0	BX	0	12.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	243.8	0	BX	0	12.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	244.5	0	BX	0	12.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	245.1	0	BX	0	12.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	245.8	0	BX	0	12.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	246.4	0	BX	0	12.63	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	247.1	0	BX	0	12.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	247.7	0	BX	0	12.63	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	248.4	0	BX	0	12.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	249.1	0	BX	0	12.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	249.7	0	BX	0	12.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	250.4	0	BX	0	12.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	251.0	0	BX	0	12.58	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	251.7	0	BX	0	12.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	252.3	0	BX	0	12.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	253.0	0	BX	0	12.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	253.6	0	BX	0	12.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	254.3	0	BX	0	12.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	254.9	0	BX	0	12.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	255.6	0	BX	0	12.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	256.2	0	BX	0	12.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	256.9	0	BX	0	12.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	257.5	0	BX	0	12.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	258.2	0	BX	0	12.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	258.8	0	BX	0	12.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	259.5	0	BX	0	12.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	260.1	0	BX	0	12.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	260.8	0	BX	0	12.31	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	261.4	0	BX	0	12.31	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	262.1	0	BX	0	12.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	262.7	0	BX	0	12.31	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	263.4	0	BX	0	12.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	264.0	0	BX	0	12.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	264.7	0	BX	0	12.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	265.3	0	BX	0	12.30	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	266.0	0	BX	0	12.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	266.6	0	BX	0	12.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	267.3	0	BX	0	12.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	267.9	0	BX	0	12.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	268.6	0	BX	0	12.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	269.2	0	BX	0	12.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	269.9	0	BX	0	12.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	270.5	0	BX	0	12.23	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	271.2	0	BX	0	12.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	271.9	0	BX	0	12.22	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	272.5	0	BX	0	12.22	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	273.2	0	BX	0	12.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	273.8	0	BX	0	12.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	274.5	0	BX	0	12.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	275.1	0	BX	0	12.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	275.8	0	BX	0	12.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	276.4	0	BX	0	12.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	277.1	0	BX	0	12.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	277.7	0	BX	0	12.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	278.4	0	BX	0	12.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	279.0	0	BX	0	12.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	279.7	0	BX	0	12.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	280.3	0	BX	0	12.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	281.0	0	BX	0	12.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	281.6	0	BX	0	12.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	282.3	0	BX	0	11.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	282.9	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	283.6	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	284.2	0	BX	0	11.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	284.9	0	BX	0	11.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	285.5	0	BX	0	11.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	286.2	0	BX	0	11.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	286.8	0	BX	0	11.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	287.5	0	BX	0	11.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	288.1	0	BX	0	11.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	288.7	0	BX	0	11.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	289.4	0	BX	0	11.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	290.0	0	BX	0	11.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	290.7	0	BX	0	11.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	291.3	0	BX	0	11.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	292.0	0	BX	0	11.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	292.6	0	BX	0	11.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	293.3	0	BX	0	11.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	293.9	0	BX	0	11.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	294.6	0	BX	0	11.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	295.2	0	BX	0	11.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	295.9	0	BX	0	11.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	296.5	0	BX	0	11.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	297.2	0	BX	0	11.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	297.8	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	298.5	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	299.1	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	299.8	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	300.4	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	301.1	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	301.7	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	302.4	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	303.0	0	BX	0	11.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	303.7	0	BX	0	11.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	304.3	0	BX	0	11.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	305.0	0	BX	0	11.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	305.6	0	BX	0	11.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	306.3	0	BX	0	11.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	306.9	0	BX	0	11.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	307.6	0	BX	0	11.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	308.2	0	BX	0	11.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	308.9	0	BX	0	11.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	309.5	0	BX	0	11.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	310.2	0	BX	0	11.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	310.8	0	BX	0	11.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	311.5	0	BX	0	11.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	312.1	0	BX	0	11.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	312.7	0	BX	0	11.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	313.4	0	BX	0	11.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	314.0	0	BX	0	11.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	314.7	0	BX	0	11.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	315.3	0	BX	0	11.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	316.0	0	BX	0	11.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	316.6	0	BX	0	11.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	317.3	0	BX	0	11.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	317.9	0	BX	0	11.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	318.6	0	BX	0	11.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	319.2	0	BX	0	11.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	319.9	0	BX	0	11.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	320.5	0	BX	0	11.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	321.2	0	BX	0	11.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	321.8	0	BX	0	11.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	322.5	0	BX	0	11.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	323.1	0	BX	0	11.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	323.8	0	BX	0	11.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	324.4	0	BX	0	11.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	325.0	0	BX	0	11.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	325.7	0	BX	0	11.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	326.3	0	BX	0	11.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	327.0	0	BX	0	11.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	327.6	0	BX	0	11.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	328.3	0	BX	0	11.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	328.9	0	BX	0	11.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	329.6	0	BX	0	11.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	330.2	0	BX	0	11.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	330.9	0	BX	0	11.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	331.5	0	BX	0	11.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	332.2	0	BX	0	11.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	332.8	0	BX	0	11.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	333.5	0	BX	0	11.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	334.1	0	BX	0	11.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	334.7	0	BX	0	11.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	335.4	0	BX	0	11.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	336.0	0	BX	0	11.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	336.7	0	BX	0	11.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	337.3	0	BX	0	11.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	338.0	0	BX	0	11.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	338.6	0	BX	0	11.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	339.3	0	BX	0	11.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	339.9	0	BX	0	11.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	340.6	0	BX	0	11.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	341.2	0	BX	0	11.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	341.8	0	BX	0	11.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	342.5	0	BX	0	11.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	343.1	0	BX	0	11.63	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	343.8	0	BX	0	11.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	344.4	0	BX	0	11.61	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	345.1	0	BX	0	11.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	345.7	0	BX	0	11.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	346.4	0	BX	0	11.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	347.0	0	BX	0	11.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	347.7	0	BX	0	11.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	348.3	0	BX	0	11.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	348.9	0	BX	0	11.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	349.6	0	BX	0	11.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	350.2	0	BX	0	11.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	350.9	0	BX	0	11.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	351.5	0	BX	0	11.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	352.2	0	BX	0	11.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	352.8	0	BX	0	11.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	353.5	0	BX	0	11.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	354.1	0	BX	0	11.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	354.8	0	BX	0	11.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	355.4	0	BX	0	11.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	356.0	0	BX	0	11.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	356.7	0	BX	0	11.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	357.3	0	BX	0	11.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	358.0	0	BX	0	11.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	358.6	0	BX	0	11.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	359.3	0	BX	0	11.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	359.9	0	BX	0	11.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	360.6	0	BX	0	11.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	361.2	0	BX	0	11.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	361.8	0	BX	0	11.39	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	362.5	0	BX	0	11.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	363.1	0	BX	0	11.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	363.8	0	BX	0	11.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	364.4	0	BX	0	11.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	365.1	0	BX	0	11.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	365.7	0	BX	0	11.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	366.4	0	BX	0	11.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	367.0	0	BX	0	11.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	367.6	0	BX	0	11.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	368.3	0	BX	0	11.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	368.9	0	BX	0	11.31	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	369.6	0	BX	0	11.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	370.2	0	BX	0	11.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	370.9	0	BX	0	11.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	371.5	0	BX	0	11.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	372.1	0	BX	0	11.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	372.8	0	BX	0	11.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	373.4	0	BX	0	11.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	374.1	0	BX	0	11.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	374.7	0	BX	0	11.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	375.4	0	BX	0	11.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	376.0	0	BX	0	11.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	376.7	0	BX	0	11.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	377.3	0	BX	0	11.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	377.9	0	BX	0	11.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	378.6	0	BX	0	11.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	379.2	0	BX	0	11.22	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	379.9	0	BX	0	11.23	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	380.5	0	BX	0	11.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	381.2	0	BX	0	11.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	381.8	0	BX	0	11.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	382.4	0	BX	0	11.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	383.1	0	BX	0	11.23	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	383.7	0	BX	0	11.23	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	384.4	0	BX	0	11.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	385.0	0	BX	0	11.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	385.7	0	BX	0	11.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	386.3	0	BX	0	11.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	386.9	0	BX	0	11.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	387.6	0	BX	0	11.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	388.2	0	BX	0	11.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	388.9	0	BX	0	11.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	389.5	0	BX	0	11.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	390.1	0	BX	0	11.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	390.8	0	BX	0	11.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	391.4	0	BX	0	11.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	392.1	0	BX	0	11.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	392.7	0	BX	0	11.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	393.4	0	BX	0	11.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	394.0	0	BX	0	11.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	394.6	0	BX	0	11.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	395.3	0	BX	0	11.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	395.9	0	BX	0	11.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	396.6	0	BX	0	11.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	397.2	0	BX	0	11.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	397.9	0	BX	0	11.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	398.5	0	BX	0	11.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	399.1	0	BX	0	11.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	399.8	0	BX	0	11.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	400.4	0	BX	0	11.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	401.1	0	BX	0	11.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	401.7	0	BX	0	11.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	402.3	0	BX	0	11.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	403.0	0	BX	0	11.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	403.6	0	BX	0	11.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	404.3	0	BX	0	11.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	404.9	0	BX	0	11.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	405.6	0	BX	0	11.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	406.2	0	BX	0	11.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	406.8	0	BX	0	11.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	407.5	0	BX	0	11.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	408.1	0	BX	0	11.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	408.8	0	BX	0	11.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	409.4	0	BX	0	11.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	410.0	0	BX	0	11.05	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	410.7	0	BX	0	11.03	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	411.3	0	BX	0	11.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	412.0	0	BX	0	11.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	412.6	0	BX	0	10.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	413.2	0	BX	0	10.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	413.9	0	BX	0	10.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	414.5	0	BX	0	10.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	415.2	0	BX	0	10.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	415.8	0	BX	0	10.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	416.4	0	BX	0	10.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	417.1	0	BX	0	10.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	417.7	0	BX	0	10.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	418.4	0	BX	0	10.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	419.0	0	BX	0	10.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	419.6	0	BX	0	10.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	420.3	0	BX	0	10.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	420.9	0	BX	0	10.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	421.6	0	BX	0	10.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	422.2	0	BX	0	10.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	422.8	0	BX	0	10.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	423.5	0	BX	0	10.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	424.1	0	BX	0	10.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	424.8	0	BX	0	10.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	425.4	0	BX	0	10.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	426.0	0	BX	0	10.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	426.7	0	BX	0	10.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	427.3	0	BX	0	10.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	428.0	0	BX	0	10.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	428.6	0	BX	0	10.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	429.2	0	BX	0	10.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	429.9	0	BX	0	10.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	430.5	0	BX	0	10.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	431.2	0	BX	0	10.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	431.8	0	BX	0	10.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	432.4	0	BX	0	10.78	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	433.1	0	BX	0	10.78	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	433.7	0	BX	0	10.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	434.4	0	BX	0	10.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	435.0	0	BX	0	10.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	435.6	0	BX	0	10.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	436.3	0	BX	0	10.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	436.9	0	BX	0	10.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	437.6	0	BX	0	10.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	438.2	0	BX	0	10.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	438.8	0	BX	0	10.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	439.5	0	BX	0	10.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	440.1	0	BX	0	10.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	440.8	0	BX	0	10.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	441.4	0	BX	0	10.78	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	442.0	0	BX	0	10.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	442.7	0	BX	0	10.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	443.3	0	BX	0	10.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	443.9	0	BX	0	10.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	444.6	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	445.2	0	BX	0	10.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	445.9	0	BX	0	10.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	446.5	0	BX	0	10.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	447.1	0	BX	0	10.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	447.8	0	BX	0	10.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	448.4	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	449.1	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	449.7	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	450.3	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	451.0	0	BX	0	10.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	451.6	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	452.2	0	BX	0	10.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	452.9	0	BX	0	10.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	453.5	0	BX	0	10.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	454.2	0	BX	0	10.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	454.8	0	BX	0	10.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	455.4	0	BX	0	10.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	456.1	0	BX	0	10.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	456.7	0	BX	0	10.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	457.3	0	BX	0	10.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	458.0	0	BX	0	10.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	458.6	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	459.3	0	BX	0	10.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	459.9	0	BX	0	10.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	460.5	0	BX	0	10.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	461.2	0	BX	0	10.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	461.8	0	BX	0	10.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	462.4	0	BX	0	10.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	463.1	0	BX	0	10.78	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	463.7	0	BX	0	10.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	464.4	0	BX	0	10.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	465.0	0	BX	0	10.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	465.6	0	BX	0	10.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	466.3	0	BX	0	10.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	466.9	0	BX	0	10.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	467.5	0	BX	0	10.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	468.2	0	BX	0	10.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	468.8	0	BX	0	10.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	469.5	0	BX	0	10.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	470.1	0	BX	0	10.63	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	470.7	0	BX	0	10.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	471.4	0	BX	0	10.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	472.0	0	BX	0	10.61	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	472.6	0	BX	0	10.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	473.3	0	BX	0	10.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	473.9	0	BX	0	10.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	474.5	0	BX	0	10.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	475.2	0	BX	0	10.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	475.8	0	BX	0	10.58	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	476.5	0	BX	0	10.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	477.1	0	BX	0	10.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	477.7	0	BX	0	10.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	478.4	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	479.0	0	BX	0	10.58	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	479.6	0	BX	0	10.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	480.3	0	BX	0	10.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	480.9	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	481.5	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	482.2	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	482.8	0	BX	0	10.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	483.4	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	484.1	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	484.7	0	BX	0	10.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	485.4	0	BX	0	10.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	486.0	0	BX	0	10.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	486.6	0	BX	0	10.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	487.3	0	BX	0	10.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	487.9	0	BX	0	10.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	488.5	0	BX	0	10.53	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	489.2	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	489.8	0	BX	0	10.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	490.4	0	BX	0	10.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	491.1	0	BX	0	10.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	491.7	0	BX	0	10.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	492.3	0	BX	0	10.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	493.0	0	BX	0	10.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	493.6	0	BX	0	10.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	494.3	0	BX	0	10.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	494.9	0	BX	0	10.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	495.5	0	BX	0	10.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	496.2	0	BX	0	10.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	496.8	0	BX	0	10.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	497.4	0	BX	0	10.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	498.1	0	BX	0	10.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	498.7	0	BX	0	10.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	499.3	0	BX	0	10.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	500.0	0	BX	0	10.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	500.6	0	BX	0	10.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	501.2	0	BX	0	10.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	501.9	0	BX	0	10.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	502.5	0	BX	0	10.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	503.1	0	BX	0	10.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	503.8	0	BX	0	10.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	504.4	0	BX	0	10.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	505.0	0	BX	0	10.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	505.7	0	BX	0	10.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	506.3	0	BX	0	10.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	506.9	0	BX	0	10.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	507.6	0	BX	0	10.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	508.2	0	BX	0	10.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	508.8	0	BX	0	10.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	509.5	0	BX	0	10.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	510.1	0	BX	0	10.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	510.7	0	BX	0	10.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	511.4	0	BX	0	10.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	512.0	0	BX	0	10.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	512.6	0	BX	0	10.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	513.3	0	BX	0	10.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	513.9	0	BX	0	10.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	514.5	0	BX	0	10.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	515.2	0	BX	0	10.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	515.8	0	BX	0	10.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	516.4	0	BX	0	10.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	517.1	0	BX	0	10.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	517.7	0	BX	0	10.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	518.3	0	BX	0	10.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	519.0	0	BX	0	10.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	519.6	0	BX	0	10.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	520.2	0	BX	0	10.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	520.9	0	BX	0	10.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	521.5	0	BX	0	10.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	522.1	0	BX	0	10.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	522.8	0	BX	0	10.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	523.4	0	BX	0	10.30	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	524.0	0	BX	0	10.30	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	524.7	0	BX	0	10.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	525.3	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	525.9	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	526.6	0	BX	0	10.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	527.2	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	527.8	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	528.5	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	529.1	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	529.7	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	530.4	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	531.0	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	531.6	0	BX	0	10.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	532.3	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	532.9	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	533.5	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	534.2	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	534.8	0	BX	0	10.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	535.4	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	536.1	0	BX	0	10.28	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	536.7	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	537.3	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	538.0	0	BX	0	10.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	538.6	0	BX	0	10.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	539.2	0	BX	0	10.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	539.9	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	540.5	0	BX	0	10.27	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	541.1	0	BX	0	10.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	541.7	0	BX	0	10.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	542.4	0	BX	0	10.26	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	543.0	0	BX	0	10.24	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	543.6	0	BX	0	10.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	544.3	0	BX	0	10.23	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	544.9	0	BX	0	10.22	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	545.5	0	BX	0	10.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	546.2	0	BX	0	10.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	546.8	0	BX	0	10.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	547.4	0	BX	0	10.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	548.1	0	BX	0	10.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	548.7	0	BX	0	10.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	549.3	0	BX	0	10.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	550.0	0	BX	0	10.15	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	550.6	0	BX	0	10.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	551.2	0	BX	0	10.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	551.8	0	BX	0	10.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	552.5	0	BX	0	10.15	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	553.1	0	BX	0	10.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	553.7	0	BX	0	10.15	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	554.4	0	BX	0	10.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	555.0	0	BX	0	10.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	555.6	0	BX	0	10.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	556.3	0	BX	0	10.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	556.9	0	BX	0	10.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	557.5	0	BX	0	10.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	558.2	0	BX	0	10.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	558.8	0	BX	0	10.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	559.4	0	BX	0	10.11	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	560.0	0	BX	0	10.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	560.7	0	BX	0	10.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	561.3	0	BX	0	10.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	561.9	0	BX	0	10.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	562.6	0	BX	0	10.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	563.2	0	BX	0	10.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	563.8	0	BX	0	10.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	564.5	0	BX	0	10.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	565.1	0	BX	0	9.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	565.7	0	BX	0	9.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	566.3	0	BX	0	9.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	567.0	0	BX	0	9.94	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	567.6	0	BX	0	9.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	568.2	0	BX	0	9.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	568.9	0	BX	0	9.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	569.5	0	BX	0	9.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	570.1	0	BX	0	9.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	570.8	0	BX	0	9.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	571.4	0	BX	0	9.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	572.0	0	BX	0	9.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	572.6	0	BX	0	9.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	573.3	0	BX	0	9.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	573.9	0	BX	0	9.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	574.5	0	BX	0	9.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	575.2	0	BX	0	9.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	575.8	0	BX	0	9.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	576.4	0	BX	0	9.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	577.0	0	BX	0	9.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	577.7	0	BX	0	9.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	578.3	0	BX	0	9.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	578.9	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	579.6	0	BX	0	9.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	580.2	0	BX	0	9.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	580.8	0	BX	0	9.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	581.5	0	BX	0	9.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	582.1	0	BX	0	9.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	582.7	0	BX	0	9.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	583.3	0	BX	0	9.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	584.0	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	584.6	0	BX	0	9.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	585.2	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	585.9	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	586.5	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	587.1	0	BX	0	9.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	587.7	0	BX	0	9.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	588.4	0	BX	0	9.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	589.0	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	589.6	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	590.2	0	BX	0	9.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	590.9	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	591.5	0	BX	0	9.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	592.1	0	BX	0	9.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	592.8	0	BX	0	9.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	593.4	0	BX	0	9.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	594.0	0	BX	0	9.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	594.6	0	BX	0	9.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	595.3	0	BX	0	9.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	595.9	0	BX	0	9.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	596.5	0	BX	0	9.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	597.2	0	BX	0	9.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	597.8	0	BX	0	9.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	598.4	0	BX	0	9.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	599.0	0	BX	0	9.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	599.7	0	BX	0	9.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	600.3	0	BX	0	9.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	600.9	0	BX	0	9.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	601.5	0	BX	0	9.71	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	602.2	0	BX	0	9.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	602.8	0	BX	0	9.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	603.4	0	BX	0	9.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	604.1	0	BX	0	9.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	604.7	0	BX	0	9.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	605.3	0	BX	0	9.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	605.9	0	BX	0	9.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	606.6	0	BX	0	9.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	607.2	0	BX	0	9.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	607.8	0	BX	0	9.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	608.4	0	BX	0	9.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	609.1	0	BX	0	9.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	609.7	0	BX	0	9.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	610.3	0	BX	0	9.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	611.0	0	BX	0	9.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	611.6	0	BX	0	9.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	612.2	0	BX	0	9.63	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	612.8	0	BX	0	9.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	613.5	0	BX	0	9.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	614.1	0	BX	0	9.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	614.7	0	BX	0	9.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	615.3	0	BX	0	9.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	616.0	0	BX	0	9.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	616.6	0	BX	0	9.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	617.2	0	BX	0	9.61	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	617.8	0	BX	0	9.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	618.5	0	BX	0	9.58	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	619.1	0	BX	0	9.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	619.7	0	BX	0	9.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	620.3	0	BX	0	9.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	621.0	0	BX	0	9.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	621.6	0	BX	0	9.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	622.2	0	BX	0	9.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	622.9	0	BX	0	9.49	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	623.5	0	BX	0	9.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	624.1	0	BX	0	9.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	624.7	0	BX	0	9.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	625.4	0	BX	0	9.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	626.0	0	BX	0	9.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	626.6	0	BX	0	9.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	627.2	0	BX	0	9.45	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	627.9	0	BX	0	9.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	628.5	0	BX	0	9.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	629.1	0	BX	0	9.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	629.7	0	BX	0	9.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	630.4	0	BX	0	9.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	631.0	0	BX	0	9.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	631.6	0	BX	0	9.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	632.2	0	BX	0	9.39	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	632.9	0	BX	0	9.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	633.5	0	BX	0	9.39	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	634.1	0	BX	0	9.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	634.7	0	BX	0	9.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	635.4	0	BX	0	9.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	636.0	0	BX	0	9.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	636.6	0	BX	0	9.38	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	637.2	0	BX	0	9.37	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	637.9	0	BX	0	9.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	638.5	0	BX	0	9.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	639.1	0	BX	0	9.36	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	639.7	0	BX	0	9.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	640.4	0	BX	0	9.35	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	641.0	0	BX	0	9.34	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	641.6	0	BX	0	9.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	642.2	0	BX	0	9.33	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	642.9	0	BX	0	9.32	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	643.5	0	BX	0	9.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	644.1	0	BX	0	9.29	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	644.7	0	BX	0	9.25	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	645.4	0	BX	0	9.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	646.0	0	BX	0	9.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	646.6	0	BX	0	9.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	647.2	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	647.8	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	648.5	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	649.1	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	649.7	0	BX	0	9.17	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	650.3	0	BX	0	9.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	651.0	0	BX	0	9.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	651.6	0	BX	0	9.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	652.2	0	BX	0	9.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	652.8	0	BX	0	9.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	653.5	0	BX	0	9.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	654.1	0	BX	0	9.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	654.7	0	BX	0	9.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	655.3	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	656.0	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	656.6	0	BX	0	9.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	657.2	0	BX	0	9.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	657.8	0	BX	0	9.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	658.5	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	659.1	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	659.7	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	660.3	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	660.9	0	BX	0	9.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	661.6	0	BX	0	9.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	662.2	0	BX	0	9.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	662.8	0	BX	0	9.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	663.4	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	664.1	0	BX	0	9.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	664.7	0	BX	0	9.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	665.3	0	BX	0	9.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	665.9	0	BX	0	9.08	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	666.5	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	667.2	0	BX	0	9.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	667.8	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	668.4	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	669.0	0	BX	0	9.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	669.7	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	670.3	0	BX	0	9.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	670.9	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	671.5	0	BX	0	9.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	672.2	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	672.8	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	673.4	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	674.0	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	674.6	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	675.3	0	BX	0	9.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	675.9	0	BX	0	9.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	676.5	0	BX	0	9.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	677.1	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	677.7	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	678.4	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	679.0	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	679.6	0	BX	0	9.19	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	680.2	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	680.9	0	BX	0	9.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	681.5	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	682.1	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	682.7	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	683.3	0	BX	0	9.21	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	684.0	0	BX	0	9.20	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	684.6	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	685.2	0	BX	0	9.18	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	685.8	0	BX	0	9.16	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	686.5	0	BX	0	9.15	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	687.1	0	BX	0	9.15	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	687.7	0	BX	0	9.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	688.3	0	BX	0	9.14	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	688.9	0	BX	0	9.13	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	689.6	0	BX	0	9.12	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	690.2	0	BX	0	9.10	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	690.8	0	BX	0	9.09	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	691.4	0	BX	0	9.07	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	692.0	0	BX	0	9.06	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	692.7	0	BX	0	9.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	693.3	0	BX	0	9.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	693.9	0	BX	0	9.04	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	694.5	0	BX	0	9.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	695.1	0	BX	0	9.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	695.8	0	BX	0	9.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	696.4	0	BX	0	9.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	697.0	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	697.6	0	BX	0	9.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	698.2	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	698.9	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	699.5	0	BX	0	9.01	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	700.1	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	700.7	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	701.3	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	702.0	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	702.6	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	703.2	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	703.8	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	704.4	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	705.1	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	705.7	0	BX	0	8.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	706.3	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	706.9	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	707.5	0	BX	0	8.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	708.2	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	708.8	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	709.4	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	710.0	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	710.6	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	711.3	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	711.9	0	BX	0	9.02	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	712.5	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	713.1	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	713.7	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	714.4	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	715.0	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	715.6	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	716.2	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	716.8	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	717.5	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	718.1	0	BX	0	8.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	718.7	0	BX	0	8.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	719.3	0	BX	0	8.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	719.9	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	720.5	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	721.2	0	BX	0	8.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	721.8	0	BX	0	8.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	722.4	0	BX	0	8.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	723.0	0	BX	0	8.99	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	723.6	0	BX	0	9.00	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	724.3	0	BX	0	8.97	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	724.9	0	BX	0	8.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	725.5	0	BX	0	8.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	726.1	0	BX	0	8.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	726.7	0	BX	0	8.98	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	727.4	0	BX	0	8.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	728.0	0	BX	0	8.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	728.6	0	BX	0	8.96	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	729.2	0	BX	0	8.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	729.8	0	BX	0	8.95	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	730.4	0	BX	0	8.93	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	731.1	0	BX	0	8.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	731.7	0	BX	0	8.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	732.3	0	BX	0	8.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	732.9	0	BX	0	8.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	733.5	0	BX	0	8.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	734.2	0	BX	0	8.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	734.8	0	BX	0	8.92	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	735.4	0	BX	0	8.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	736.0	0	BX	0	8.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	736.6	0	BX	0	8.91	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	737.2	0	BX	0	8.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	737.9	0	BX	0	8.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	738.5	0	BX	0	8.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	739.1	0	BX	0	8.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	739.7	0	BX	0	8.90	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	740.3	0	BX	0	8.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	740.9	0	BX	0	8.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	741.6	0	BX	0	8.88	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	742.2	0	BX	0	8.89	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	742.8	0	BX	0	8.87	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	743.4	0	BX	0	8.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	744.0	0	BX	0	8.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	744.6	0	BX	0	8.86	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	745.3	0	BX	0	8.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	745.9	0	BX	0	8.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	746.5	0	BX	0	8.85	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	747.1	0	BX	0	8.84	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	747.7	0	BX	0	8.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	748.3	0	BX	0	8.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	749.0	0	BX	0	8.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	749.6	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	750.2	0	BX	0	8.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	750.8	0	BX	0	8.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	751.4	0	BX	0	8.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	752.0	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	752.7	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	753.3	0	BX	0	8.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	753.9	0	BX	0	8.82	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	754.5	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	755.1	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	755.7	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	756.4	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	757.0	0	BX	0	8.83	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	757.6	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	758.2	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	758.8	0	BX	0	8.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	759.4	0	BX	0	8.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	760.1	0	BX	0	8.81	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	760.7	0	BX	0	8.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	761.3	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	761.9	0	BX	0	8.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	762.5	0	BX	0	8.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	763.1	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	763.8	0	BX	0	8.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	764.4	0	BX	0	8.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	765.0	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	765.6	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	766.2	0	BX	0	8.80	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	766.8	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	767.4	0	BX	0	8.79	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	768.1	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	768.7	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	769.3	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	769.9	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	770.5	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	771.1	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	771.8	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	772.4	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	773.0	0	BX	0	8.77	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	773.6	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	774.2	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	774.8	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	775.4	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	776.1	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	776.7	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	777.3	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	777.9	0	BX	0	8.75	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	778.5	0	BX	0	8.76	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	779.1	0	BX	0	8.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	779.7	0	BX	0	8.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	780.4	0	BX	0	8.74	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	781.0	0	BX	0	8.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	781.6	0	BX	0	8.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	782.2	0	BX	0	8.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	782.8	0	BX	0	8.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	783.4	0	BX	0	8.73	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	784.0	0	BX	0	8.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	784.7	0	BX	0	8.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	785.3	0	BX	0	8.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	785.9	0	BX	0	8.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	786.5	0	BX	0	8.72	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	787.1	0	BX	0	8.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	787.7	0	BX	0	8.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	788.3	0	BX	0	8.70	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	789.0	0	BX	0	8.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	789.6	0	BX	0	8.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	790.2	0	BX	0	8.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	790.8	0	BX	0	8.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	791.4	0	BX	0	8.68	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	792.0	0	BX	0	8.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	792.6	0	BX	0	8.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	793.2	0	BX	0	8.69	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	793.9	0	BX	0	8.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	794.5	0	BX	0	8.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	795.1	0	BX	0	8.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	795.7	0	BX	0	8.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	796.3	0	BX	0	8.67	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	796.9	0	BX	0	8.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	797.5	0	BX	0	8.66	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	798.2	0	BX	0	8.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	798.8	0	BX	0	8.65	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	799.4	0	BX	0	8.62	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	800.0	0	BX	0	8.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	800.6	0	BX	0	8.63	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	801.2	0	BX	0	8.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	801.8	0	BX	0	8.64	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	802.4	0	BX	0	8.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	803.1	0	BX	0	8.61	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	803.7	0	BX	0	8.61	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	804.3	0	BX	0	8.60	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	804.9	0	BX	0	8.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	805.5	0	BX	0	8.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	806.1	0	BX	0	8.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	806.7	0	BX	0	8.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	807.3	0	BX	0	8.58	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	808.0	0	BX	0	8.59	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	808.6	0	BX	0	8.57	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	809.2	0	BX	0	8.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	809.8	0	BX	0	8.55	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	810.4	0	BX	0	8.56	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	811.0	0	BX	0	8.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	811.6	0	BX	0	8.54	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	812.2	0	BX	0	8.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	812.9	0	BX	0	8.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	813.5	0	BX	0	8.52	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	814.1	0	BX	0	8.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	814.7	0	BX	0	8.51	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	815.3	0	BX	0	8.50	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	815.9	0	BX	0	8.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	816.5	0	BX	0	8.47	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	817.1	0	BX	0	8.48	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	817.7	0	BX	0	8.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	818.4	0	BX	0	8.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	819.0	0	BX	0	8.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	819.6	0	BX	0	8.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	820.2	0	BX	0	8.46	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	820.8	0	BX	0	8.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	821.4	0	BX	0	8.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	822.0	0	BX	0	8.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	822.6	0	BX	0	8.44	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	823.3	0	BX	0	8.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	823.9	0	BX	0	8.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	824.5	0	BX	0	8.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	825.1	0	BX	0	8.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	825.7	0	BX	0	8.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	826.3	0	BX	0	8.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	826.9	0	BX	0	8.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	827.5	0	BX	0	8.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	828.1	0	BX	0	8.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	828.8	0	BX	0	8.43	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	829.4	0	BX	0	8.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	830.0	0	BX	0	8.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	830.6	0	BX	0	8.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	831.2	0	BX	0	8.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	831.8	0	BX	0	8.42	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	832.4	0	BX	0	8.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	833.0	0	BX	0	8.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	833.6	0	BX	0	8.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	834.2	0	BX	0	8.41	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	834.9	0	BX	0	8.39	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	835.5	0	BX	0	8.40	0
@7369__1998564	001	C	08/04/1998	00:24	69.3000	8.6981	0	836.1	0	BX	0	8.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	0.7	0	BX	0	28.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	1.3	0	BX	0	28.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	2.0	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	2.7	0	BX	0	28.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	3.3	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	4.0	0	BX	0	28.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	4.7	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	5.4	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	6.0	0	BX	0	28.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	6.7	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	7.4	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	8.0	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	8.7	0	BX	0	28.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	9.4	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	10.0	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	10.7	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	11.4	0	BX	0	28.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	12.0	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	12.7	0	BX	0	28.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	13.4	0	BX	0	28.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	14.0	0	BX	0	28.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	14.7	0	BX	0	28.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	15.4	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	16.0	0	BX	0	28.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	16.7	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	17.4	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	18.0	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	18.7	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	19.4	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	20.1	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	20.7	0	BX	0	28.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	21.4	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	22.1	0	BX	0	28.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	22.7	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	23.4	0	BX	0	28.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	24.1	0	BX	0	28.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	24.7	0	BX	0	28.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	25.4	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	26.1	0	BX	0	28.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	26.7	0	BX	0	28.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	27.4	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	28.1	0	BX	0	28.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	28.7	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	29.4	0	BX	0	28.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	30.1	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	30.7	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	31.4	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	32.1	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	32.7	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	33.4	0	BX	0	28.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	34.1	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	34.7	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	35.4	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	36.1	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	36.7	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	37.4	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	38.1	0	BX	0	28.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	38.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	39.4	0	BX	0	28.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	40.1	0	BX	0	28.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	40.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	41.4	0	BX	0	28.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	42.1	0	BX	0	28.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	42.7	0	BX	0	28.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	43.4	0	BX	0	28.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	44.1	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	44.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	45.4	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	46.1	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	46.7	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	47.4	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	48.1	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	48.7	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	49.4	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	50.1	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	50.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	51.4	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	52.1	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	52.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	53.4	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	54.0	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	54.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	55.4	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	56.0	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	56.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	57.4	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	58.0	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	58.7	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	59.4	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	60.0	0	BX	0	28.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	60.7	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	61.4	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	62.0	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	62.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	63.4	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	64.0	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	64.7	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	65.4	0	BX	0	28.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	66.0	0	BX	0	28.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	66.7	0	BX	0	28.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	67.4	0	BX	0	28.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	68.0	0	BX	0	28.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	68.7	0	BX	0	28.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	69.3	0	BX	0	28.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	70.0	0	BX	0	28.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	70.7	0	BX	0	28.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	71.3	0	BX	0	28.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	72.0	0	BX	0	28.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	72.7	0	BX	0	28.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	73.3	0	BX	0	27.92	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	74.0	0	BX	0	27.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	74.7	0	BX	0	27.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	75.3	0	BX	0	27.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	76.0	0	BX	0	27.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	76.6	0	BX	0	27.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	77.3	0	BX	0	27.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	78.0	0	BX	0	27.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	78.6	0	BX	0	27.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	79.3	0	BX	0	27.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	80.0	0	BX	0	26.92	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	80.6	0	BX	0	26.81	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	81.3	0	BX	0	26.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	82.0	0	BX	0	26.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	82.6	0	BX	0	26.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	83.3	0	BX	0	26.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	83.9	0	BX	0	26.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	84.6	0	BX	0	26.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	85.3	0	BX	0	26.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	85.9	0	BX	0	26.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	86.6	0	BX	0	26.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	87.3	0	BX	0	26.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	87.9	0	BX	0	26.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	88.6	0	BX	0	25.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	89.3	0	BX	0	25.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	89.9	0	BX	0	25.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	90.6	0	BX	0	25.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	91.2	0	BX	0	25.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	91.9	0	BX	0	25.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	92.6	0	BX	0	25.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	93.2	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	93.9	0	BX	0	25.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	94.6	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	95.2	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	95.9	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	96.5	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	97.2	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	97.9	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	98.5	0	BX	0	25.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	99.2	0	BX	0	25.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	99.9	0	BX	0	25.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	100.5	0	BX	0	25.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	101.2	0	BX	0	25.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	101.8	0	BX	0	25.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	102.5	0	BX	0	25.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	103.2	0	BX	0	25.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	103.8	0	BX	0	25.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	104.5	0	BX	0	25.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	105.2	0	BX	0	24.81	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	105.8	0	BX	0	24.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	106.5	0	BX	0	24.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	107.1	0	BX	0	24.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	107.8	0	BX	0	24.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	108.5	0	BX	0	24.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	109.1	0	BX	0	24.11	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	109.8	0	BX	0	23.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	110.5	0	BX	0	23.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	111.1	0	BX	0	23.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	111.8	0	BX	0	23.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	112.4	0	BX	0	23.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	113.1	0	BX	0	22.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	113.8	0	BX	0	22.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	114.4	0	BX	0	22.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	115.1	0	BX	0	22.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	115.7	0	BX	0	22.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	116.4	0	BX	0	22.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	117.1	0	BX	0	22.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	117.7	0	BX	0	22.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	118.4	0	BX	0	21.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	119.0	0	BX	0	21.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	119.7	0	BX	0	21.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	120.4	0	BX	0	21.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	121.0	0	BX	0	21.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	121.7	0	BX	0	21.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	122.4	0	BX	0	20.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	123.0	0	BX	0	20.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	123.7	0	BX	0	20.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	124.3	0	BX	0	20.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	125.0	0	BX	0	20.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	125.7	0	BX	0	20.10	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	126.3	0	BX	0	20.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	127.0	0	BX	0	20.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	127.6	0	BX	0	19.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	128.3	0	BX	0	19.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	129.0	0	BX	0	19.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	129.6	0	BX	0	19.38	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	130.3	0	BX	0	19.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	130.9	0	BX	0	19.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	131.6	0	BX	0	19.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	132.3	0	BX	0	19.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	132.9	0	BX	0	18.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	133.6	0	BX	0	18.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	134.2	0	BX	0	18.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	134.9	0	BX	0	18.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	135.6	0	BX	0	18.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	136.2	0	BX	0	18.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	136.9	0	BX	0	18.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	137.5	0	BX	0	18.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	138.2	0	BX	0	18.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	138.9	0	BX	0	18.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	139.5	0	BX	0	17.94	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	140.2	0	BX	0	17.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	140.8	0	BX	0	17.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	141.5	0	BX	0	17.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	142.2	0	BX	0	17.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	142.8	0	BX	0	17.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	143.5	0	BX	0	17.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	144.1	0	BX	0	17.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	144.8	0	BX	0	17.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	145.5	0	BX	0	16.97	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	146.1	0	BX	0	16.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	146.8	0	BX	0	16.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	147.4	0	BX	0	16.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	148.1	0	BX	0	16.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	148.7	0	BX	0	16.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	149.4	0	BX	0	16.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	150.1	0	BX	0	16.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	150.7	0	BX	0	16.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	151.4	0	BX	0	16.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	152.0	0	BX	0	16.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	152.7	0	BX	0	16.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	153.4	0	BX	0	16.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	154.0	0	BX	0	16.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	154.7	0	BX	0	16.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	155.3	0	BX	0	16.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	156.0	0	BX	0	16.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	156.7	0	BX	0	16.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	157.3	0	BX	0	16.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	158.0	0	BX	0	16.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	158.6	0	BX	0	16.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	159.3	0	BX	0	15.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	159.9	0	BX	0	15.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	160.6	0	BX	0	15.94	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	161.3	0	BX	0	15.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	161.9	0	BX	0	15.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	162.6	0	BX	0	15.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	163.2	0	BX	0	15.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	163.9	0	BX	0	15.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	164.6	0	BX	0	15.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	165.2	0	BX	0	15.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	165.9	0	BX	0	15.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	166.5	0	BX	0	15.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	167.2	0	BX	0	15.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	167.8	0	BX	0	15.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	168.5	0	BX	0	15.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	169.2	0	BX	0	15.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	169.8	0	BX	0	15.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	170.5	0	BX	0	15.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	171.1	0	BX	0	15.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	171.8	0	BX	0	15.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	172.4	0	BX	0	15.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	173.1	0	BX	0	15.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	173.8	0	BX	0	15.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	174.4	0	BX	0	15.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	175.1	0	BX	0	15.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	175.7	0	BX	0	15.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	176.4	0	BX	0	14.94	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	177.0	0	BX	0	14.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	177.7	0	BX	0	14.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	178.4	0	BX	0	14.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	179.0	0	BX	0	14.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	179.7	0	BX	0	14.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	180.3	0	BX	0	14.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	181.0	0	BX	0	14.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	181.6	0	BX	0	14.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	182.3	0	BX	0	14.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	183.0	0	BX	0	14.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	183.6	0	BX	0	14.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	184.3	0	BX	0	14.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	184.9	0	BX	0	14.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	185.6	0	BX	0	14.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	186.2	0	BX	0	14.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	186.9	0	BX	0	14.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	187.6	0	BX	0	14.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	188.2	0	BX	0	14.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	188.9	0	BX	0	14.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	189.5	0	BX	0	14.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	190.2	0	BX	0	14.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	190.8	0	BX	0	14.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	191.5	0	BX	0	14.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	192.1	0	BX	0	14.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	192.8	0	BX	0	14.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	193.5	0	BX	0	14.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	194.1	0	BX	0	14.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	194.8	0	BX	0	14.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	195.4	0	BX	0	14.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	196.1	0	BX	0	14.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	196.7	0	BX	0	14.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	197.4	0	BX	0	14.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	198.0	0	BX	0	14.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	198.7	0	BX	0	14.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	199.4	0	BX	0	14.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	200.0	0	BX	0	14.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	200.7	0	BX	0	14.11	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	201.3	0	BX	0	14.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	202.0	0	BX	0	14.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	202.6	0	BX	0	14.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	203.3	0	BX	0	13.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	203.9	0	BX	0	13.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	204.6	0	BX	0	13.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	205.3	0	BX	0	13.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	205.9	0	BX	0	13.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	206.6	0	BX	0	13.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	207.2	0	BX	0	13.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	207.9	0	BX	0	13.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	208.5	0	BX	0	13.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	209.2	0	BX	0	13.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	209.8	0	BX	0	13.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	210.5	0	BX	0	13.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	211.2	0	BX	0	13.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	211.8	0	BX	0	13.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	212.5	0	BX	0	13.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	213.1	0	BX	0	13.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	213.8	0	BX	0	13.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	214.4	0	BX	0	13.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	215.1	0	BX	0	13.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	215.7	0	BX	0	13.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	216.4	0	BX	0	13.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	217.0	0	BX	0	13.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	217.7	0	BX	0	13.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	218.4	0	BX	0	13.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	219.0	0	BX	0	13.50	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	219.7	0	BX	0	13.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	220.3	0	BX	0	13.45	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	221.0	0	BX	0	13.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	221.6	0	BX	0	13.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	222.3	0	BX	0	13.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	222.9	0	BX	0	13.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	223.6	0	BX	0	13.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	224.2	0	BX	0	13.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	224.9	0	BX	0	13.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	225.5	0	BX	0	13.38	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	226.2	0	BX	0	13.38	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	226.9	0	BX	0	13.36	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	227.5	0	BX	0	13.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	228.2	0	BX	0	13.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	228.8	0	BX	0	13.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	229.5	0	BX	0	13.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	230.1	0	BX	0	13.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	230.8	0	BX	0	13.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	231.4	0	BX	0	13.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	232.1	0	BX	0	13.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	232.7	0	BX	0	13.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	233.4	0	BX	0	13.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	234.0	0	BX	0	13.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	234.7	0	BX	0	13.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	235.3	0	BX	0	13.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	236.0	0	BX	0	13.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	236.7	0	BX	0	13.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	237.3	0	BX	0	13.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	238.0	0	BX	0	13.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	238.6	0	BX	0	13.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	239.3	0	BX	0	13.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	239.9	0	BX	0	13.03	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	240.6	0	BX	0	13.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	241.2	0	BX	0	13.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	241.9	0	BX	0	13.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	242.5	0	BX	0	13.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	243.2	0	BX	0	13.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	243.8	0	BX	0	13.03	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	244.5	0	BX	0	13.03	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	245.1	0	BX	0	13.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	245.8	0	BX	0	13.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	246.4	0	BX	0	12.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	247.1	0	BX	0	12.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	247.7	0	BX	0	12.97	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	248.4	0	BX	0	12.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	249.1	0	BX	0	12.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	249.7	0	BX	0	12.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	250.4	0	BX	0	12.94	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	251.0	0	BX	0	12.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	251.7	0	BX	0	12.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	252.3	0	BX	0	12.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	253.0	0	BX	0	12.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	253.6	0	BX	0	12.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	254.3	0	BX	0	12.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	254.9	0	BX	0	12.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	255.6	0	BX	0	12.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	256.2	0	BX	0	12.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	256.9	0	BX	0	12.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	257.5	0	BX	0	12.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	258.2	0	BX	0	12.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	258.8	0	BX	0	12.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	259.5	0	BX	0	12.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	260.1	0	BX	0	12.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	260.8	0	BX	0	12.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	261.4	0	BX	0	12.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	262.1	0	BX	0	12.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	262.7	0	BX	0	12.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	263.4	0	BX	0	12.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	264.0	0	BX	0	12.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	264.7	0	BX	0	12.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	265.3	0	BX	0	12.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	266.0	0	BX	0	12.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	266.6	0	BX	0	12.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	267.3	0	BX	0	12.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	267.9	0	BX	0	12.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	268.6	0	BX	0	12.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	269.2	0	BX	0	12.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	269.9	0	BX	0	12.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	270.5	0	BX	0	12.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	271.2	0	BX	0	12.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	271.9	0	BX	0	12.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	272.5	0	BX	0	12.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	273.2	0	BX	0	12.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	273.8	0	BX	0	12.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	274.5	0	BX	0	12.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	275.1	0	BX	0	12.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	275.8	0	BX	0	12.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	276.4	0	BX	0	12.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	277.1	0	BX	0	12.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	277.7	0	BX	0	12.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	278.4	0	BX	0	12.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	279.0	0	BX	0	12.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	279.7	0	BX	0	12.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	280.3	0	BX	0	12.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	281.0	0	BX	0	12.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	281.6	0	BX	0	12.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	282.3	0	BX	0	12.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	282.9	0	BX	0	12.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	283.6	0	BX	0	12.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	284.2	0	BX	0	12.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	284.9	0	BX	0	12.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	285.5	0	BX	0	12.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	286.2	0	BX	0	12.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	286.8	0	BX	0	12.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	287.5	0	BX	0	12.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	288.1	0	BX	0	12.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	288.7	0	BX	0	12.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	289.4	0	BX	0	12.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	290.0	0	BX	0	12.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	290.7	0	BX	0	12.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	291.3	0	BX	0	12.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	292.0	0	BX	0	12.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	292.6	0	BX	0	12.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	293.3	0	BX	0	12.50	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	293.9	0	BX	0	12.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	294.6	0	BX	0	12.50	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	295.2	0	BX	0	12.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	295.9	0	BX	0	12.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	296.5	0	BX	0	12.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	297.2	0	BX	0	12.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	297.8	0	BX	0	12.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	298.5	0	BX	0	12.36	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	299.1	0	BX	0	12.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	299.8	0	BX	0	12.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	300.4	0	BX	0	12.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	301.1	0	BX	0	12.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	301.7	0	BX	0	12.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	302.4	0	BX	0	12.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	303.0	0	BX	0	12.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	303.7	0	BX	0	12.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	304.3	0	BX	0	12.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	305.0	0	BX	0	12.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	305.6	0	BX	0	12.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	306.3	0	BX	0	12.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	306.9	0	BX	0	12.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	307.6	0	BX	0	12.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	308.2	0	BX	0	12.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	308.9	0	BX	0	12.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	309.5	0	BX	0	12.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	310.2	0	BX	0	12.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	310.8	0	BX	0	12.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	311.5	0	BX	0	12.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	312.1	0	BX	0	12.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	312.7	0	BX	0	12.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	313.4	0	BX	0	12.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	314.0	0	BX	0	12.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	314.7	0	BX	0	12.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	315.3	0	BX	0	12.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	316.0	0	BX	0	12.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	316.6	0	BX	0	12.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	317.3	0	BX	0	12.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	317.9	0	BX	0	12.11	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	318.6	0	BX	0	12.10	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	319.2	0	BX	0	12.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	319.9	0	BX	0	12.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	320.5	0	BX	0	12.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	321.2	0	BX	0	12.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	321.8	0	BX	0	12.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	322.5	0	BX	0	12.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	323.1	0	BX	0	12.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	323.8	0	BX	0	12.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	324.4	0	BX	0	12.03	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	325.0	0	BX	0	12.03	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	325.7	0	BX	0	12.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	326.3	0	BX	0	12.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	327.0	0	BX	0	12.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	327.6	0	BX	0	12.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	328.3	0	BX	0	12.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	328.9	0	BX	0	12.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	329.6	0	BX	0	12.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	330.2	0	BX	0	12.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	330.9	0	BX	0	12.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	331.5	0	BX	0	12.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	332.2	0	BX	0	11.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	332.8	0	BX	0	11.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	333.5	0	BX	0	11.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	334.1	0	BX	0	11.94	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	334.7	0	BX	0	11.92	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	335.4	0	BX	0	11.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	336.0	0	BX	0	11.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	336.7	0	BX	0	11.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	337.3	0	BX	0	11.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	338.0	0	BX	0	11.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	338.6	0	BX	0	11.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	339.3	0	BX	0	11.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	339.9	0	BX	0	11.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	340.6	0	BX	0	11.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	341.2	0	BX	0	11.81	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	341.8	0	BX	0	11.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	342.5	0	BX	0	11.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	343.1	0	BX	0	11.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	343.8	0	BX	0	11.79	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	344.4	0	BX	0	11.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	345.1	0	BX	0	11.79	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	345.7	0	BX	0	11.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	346.4	0	BX	0	11.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	347.0	0	BX	0	11.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	347.7	0	BX	0	11.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	348.3	0	BX	0	11.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	348.9	0	BX	0	11.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	349.6	0	BX	0	11.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	350.2	0	BX	0	11.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	350.9	0	BX	0	11.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	351.5	0	BX	0	11.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	352.2	0	BX	0	11.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	352.8	0	BX	0	11.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	353.5	0	BX	0	11.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	354.1	0	BX	0	11.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	354.8	0	BX	0	11.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	355.4	0	BX	0	11.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	356.0	0	BX	0	11.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	356.7	0	BX	0	11.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	357.3	0	BX	0	11.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	358.0	0	BX	0	11.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	358.6	0	BX	0	11.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	359.3	0	BX	0	11.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	359.9	0	BX	0	11.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	360.6	0	BX	0	11.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	361.2	0	BX	0	11.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	361.8	0	BX	0	11.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	362.5	0	BX	0	11.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	363.1	0	BX	0	11.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	363.8	0	BX	0	11.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	364.4	0	BX	0	11.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	365.1	0	BX	0	11.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	365.7	0	BX	0	11.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	366.4	0	BX	0	11.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	367.0	0	BX	0	11.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	367.6	0	BX	0	11.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	368.3	0	BX	0	11.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	368.9	0	BX	0	11.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	369.6	0	BX	0	11.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	370.2	0	BX	0	11.50	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	370.9	0	BX	0	11.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	371.5	0	BX	0	11.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	372.1	0	BX	0	11.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	372.8	0	BX	0	11.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	373.4	0	BX	0	11.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	374.1	0	BX	0	11.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	374.7	0	BX	0	11.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	375.4	0	BX	0	11.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	376.0	0	BX	0	11.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	376.7	0	BX	0	11.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	377.3	0	BX	0	11.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	377.9	0	BX	0	11.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	378.6	0	BX	0	11.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	379.2	0	BX	0	11.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	379.9	0	BX	0	11.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	380.5	0	BX	0	11.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	381.2	0	BX	0	11.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	381.8	0	BX	0	11.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	382.4	0	BX	0	11.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	383.1	0	BX	0	11.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	383.7	0	BX	0	11.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	384.4	0	BX	0	11.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	385.0	0	BX	0	11.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	385.7	0	BX	0	11.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	386.3	0	BX	0	11.36	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	386.9	0	BX	0	11.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	387.6	0	BX	0	11.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	388.2	0	BX	0	11.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	388.9	0	BX	0	11.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	389.5	0	BX	0	11.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	390.1	0	BX	0	11.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	390.8	0	BX	0	11.33	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	391.4	0	BX	0	11.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	392.1	0	BX	0	11.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	392.7	0	BX	0	11.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	393.4	0	BX	0	11.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	394.0	0	BX	0	11.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	394.6	0	BX	0	11.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	395.3	0	BX	0	11.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	395.9	0	BX	0	11.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	396.6	0	BX	0	11.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	397.2	0	BX	0	11.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	397.9	0	BX	0	11.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	398.5	0	BX	0	11.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	399.1	0	BX	0	11.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	399.8	0	BX	0	11.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	400.4	0	BX	0	11.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	401.1	0	BX	0	11.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	401.7	0	BX	0	11.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	402.3	0	BX	0	11.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	403.0	0	BX	0	11.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	403.6	0	BX	0	11.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	404.3	0	BX	0	11.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	404.9	0	BX	0	11.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	405.6	0	BX	0	11.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	406.2	0	BX	0	11.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	406.8	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	407.5	0	BX	0	11.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	408.1	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	408.8	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	409.4	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	410.0	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	410.7	0	BX	0	11.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	411.3	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	412.0	0	BX	0	11.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	412.6	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	413.2	0	BX	0	11.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	413.9	0	BX	0	11.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	414.5	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	415.2	0	BX	0	11.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	415.8	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	416.4	0	BX	0	11.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	417.1	0	BX	0	11.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	417.7	0	BX	0	11.11	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	418.4	0	BX	0	11.11	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	419.0	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	419.6	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	420.3	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	420.9	0	BX	0	11.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	421.6	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	422.2	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	422.8	0	BX	0	11.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	423.5	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	424.1	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	424.8	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	425.4	0	BX	0	11.10	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	426.0	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	426.7	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	427.3	0	BX	0	11.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	428.0	0	BX	0	11.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	428.6	0	BX	0	11.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	429.2	0	BX	0	11.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	429.9	0	BX	0	11.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	430.5	0	BX	0	11.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	431.2	0	BX	0	11.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	431.8	0	BX	0	11.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	432.4	0	BX	0	11.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	433.1	0	BX	0	11.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	433.7	0	BX	0	11.03	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	434.4	0	BX	0	11.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	435.0	0	BX	0	11.03	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	435.6	0	BX	0	11.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	436.3	0	BX	0	11.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	436.9	0	BX	0	11.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	437.6	0	BX	0	11.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	438.2	0	BX	0	11.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	438.8	0	BX	0	11.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	439.5	0	BX	0	10.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	440.1	0	BX	0	10.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	440.8	0	BX	0	10.97	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	441.4	0	BX	0	10.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	442.0	0	BX	0	10.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	442.7	0	BX	0	10.94	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	443.3	0	BX	0	10.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	443.9	0	BX	0	10.97	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	444.6	0	BX	0	10.92	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	445.2	0	BX	0	10.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	445.9	0	BX	0	10.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	446.5	0	BX	0	10.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	447.1	0	BX	0	10.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	447.8	0	BX	0	10.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	448.4	0	BX	0	10.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	449.1	0	BX	0	10.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	449.7	0	BX	0	10.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	450.3	0	BX	0	10.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	451.0	0	BX	0	10.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	451.6	0	BX	0	10.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	452.2	0	BX	0	10.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	452.9	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	453.5	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	454.2	0	BX	0	10.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	454.8	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	455.4	0	BX	0	10.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	456.1	0	BX	0	10.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	456.7	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	457.3	0	BX	0	10.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	458.0	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	458.6	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	459.3	0	BX	0	10.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	459.9	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	460.5	0	BX	0	10.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	461.2	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	461.8	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	462.4	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	463.1	0	BX	0	10.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	463.7	0	BX	0	10.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	464.4	0	BX	0	10.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	465.0	0	BX	0	10.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	465.6	0	BX	0	10.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	466.3	0	BX	0	10.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	466.9	0	BX	0	10.78	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	467.5	0	BX	0	10.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	468.2	0	BX	0	10.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	468.8	0	BX	0	10.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	469.5	0	BX	0	10.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	470.1	0	BX	0	10.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	470.7	0	BX	0	10.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	471.4	0	BX	0	10.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	472.0	0	BX	0	10.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	472.6	0	BX	0	10.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	473.3	0	BX	0	10.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	473.9	0	BX	0	10.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	474.5	0	BX	0	10.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	475.2	0	BX	0	10.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	475.8	0	BX	0	10.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	476.5	0	BX	0	10.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	477.1	0	BX	0	10.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	477.7	0	BX	0	10.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	478.4	0	BX	0	10.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	479.0	0	BX	0	10.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	479.6	0	BX	0	10.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	480.3	0	BX	0	10.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	480.9	0	BX	0	10.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	481.5	0	BX	0	10.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	482.2	0	BX	0	10.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	482.8	0	BX	0	10.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	483.4	0	BX	0	10.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	484.1	0	BX	0	10.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	484.7	0	BX	0	10.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	485.4	0	BX	0	10.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	486.0	0	BX	0	10.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	486.6	0	BX	0	10.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	487.3	0	BX	0	10.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	487.9	0	BX	0	10.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	488.5	0	BX	0	10.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	489.2	0	BX	0	10.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	489.8	0	BX	0	10.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	490.4	0	BX	0	10.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	491.1	0	BX	0	10.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	491.7	0	BX	0	10.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	492.3	0	BX	0	10.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	493.0	0	BX	0	10.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	493.6	0	BX	0	10.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	494.3	0	BX	0	10.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	494.9	0	BX	0	10.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	495.5	0	BX	0	10.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	496.2	0	BX	0	10.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	496.8	0	BX	0	10.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	497.4	0	BX	0	10.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	498.1	0	BX	0	10.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	498.7	0	BX	0	10.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	499.3	0	BX	0	10.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	500.0	0	BX	0	10.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	500.6	0	BX	0	10.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	501.2	0	BX	0	10.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	501.9	0	BX	0	10.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	502.5	0	BX	0	10.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	503.1	0	BX	0	10.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	503.8	0	BX	0	10.50	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	504.4	0	BX	0	10.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	505.0	0	BX	0	10.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	505.7	0	BX	0	10.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	506.3	0	BX	0	10.53	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	506.9	0	BX	0	10.50	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	507.6	0	BX	0	10.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	508.2	0	BX	0	10.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	508.8	0	BX	0	10.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	509.5	0	BX	0	10.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	510.1	0	BX	0	10.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	510.7	0	BX	0	10.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	511.4	0	BX	0	10.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	512.0	0	BX	0	10.45	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	512.6	0	BX	0	10.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	513.3	0	BX	0	10.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	513.9	0	BX	0	10.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	514.5	0	BX	0	10.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	515.2	0	BX	0	10.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	515.8	0	BX	0	10.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	516.4	0	BX	0	10.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	517.1	0	BX	0	10.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	517.7	0	BX	0	10.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	518.3	0	BX	0	10.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	519.0	0	BX	0	10.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	519.6	0	BX	0	10.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	520.2	0	BX	0	10.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	520.9	0	BX	0	10.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	521.5	0	BX	0	10.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	522.1	0	BX	0	10.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	522.8	0	BX	0	10.38	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	523.4	0	BX	0	10.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	524.0	0	BX	0	10.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	524.7	0	BX	0	10.36	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	525.3	0	BX	0	10.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	525.9	0	BX	0	10.36	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	526.6	0	BX	0	10.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	527.2	0	BX	0	10.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	527.8	0	BX	0	10.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	528.5	0	BX	0	10.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	529.1	0	BX	0	10.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	529.7	0	BX	0	10.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	530.4	0	BX	0	10.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	531.0	0	BX	0	10.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	531.6	0	BX	0	10.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	532.3	0	BX	0	10.28	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	532.9	0	BX	0	10.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	533.5	0	BX	0	10.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	534.2	0	BX	0	10.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	534.8	0	BX	0	10.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	535.4	0	BX	0	10.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	536.1	0	BX	0	10.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	536.7	0	BX	0	10.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	537.3	0	BX	0	10.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	538.0	0	BX	0	10.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	538.6	0	BX	0	10.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	539.2	0	BX	0	10.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	539.9	0	BX	0	10.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	540.5	0	BX	0	10.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	541.1	0	BX	0	10.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	541.7	0	BX	0	10.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	542.4	0	BX	0	10.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	543.0	0	BX	0	10.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	543.6	0	BX	0	10.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	544.3	0	BX	0	10.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	544.9	0	BX	0	10.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	545.5	0	BX	0	10.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	546.2	0	BX	0	10.16	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	546.8	0	BX	0	10.14	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	547.4	0	BX	0	10.15	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	548.1	0	BX	0	9.97	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	548.7	0	BX	0	10.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	549.3	0	BX	0	10.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	550.0	0	BX	0	10.11	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	550.6	0	BX	0	10.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	551.2	0	BX	0	10.10	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	551.8	0	BX	0	10.13	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	552.5	0	BX	0	10.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	553.1	0	BX	0	10.11	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	553.7	0	BX	0	10.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	554.4	0	BX	0	10.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	555.0	0	BX	0	10.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	555.6	0	BX	0	10.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	556.3	0	BX	0	10.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	556.9	0	BX	0	10.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	557.5	0	BX	0	10.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	558.2	0	BX	0	10.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	558.8	0	BX	0	10.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	559.4	0	BX	0	10.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	560.0	0	BX	0	10.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	560.7	0	BX	0	10.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	561.3	0	BX	0	10.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	561.9	0	BX	0	10.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	562.6	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	563.2	0	BX	0	10.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	563.8	0	BX	0	10.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	564.5	0	BX	0	10.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	565.1	0	BX	0	10.08	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	565.7	0	BX	0	10.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	566.3	0	BX	0	10.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	567.0	0	BX	0	10.07	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	567.6	0	BX	0	10.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	568.2	0	BX	0	10.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	568.9	0	BX	0	10.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	569.5	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	570.1	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	570.8	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	571.4	0	BX	0	10.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	572.0	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	572.6	0	BX	0	10.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	573.3	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	573.9	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	574.5	0	BX	0	10.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	575.2	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	575.8	0	BX	0	10.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	576.4	0	BX	0	10.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	577.0	0	BX	0	10.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	577.7	0	BX	0	10.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	578.3	0	BX	0	10.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	578.9	0	BX	0	10.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	579.6	0	BX	0	9.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	580.2	0	BX	0	10.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	580.8	0	BX	0	10.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	581.5	0	BX	0	9.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	582.1	0	BX	0	9.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	582.7	0	BX	0	9.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	583.3	0	BX	0	9.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	584.0	0	BX	0	9.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	584.6	0	BX	0	9.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	585.2	0	BX	0	9.98	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	585.9	0	BX	0	9.97	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	586.5	0	BX	0	9.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	587.1	0	BX	0	9.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	587.7	0	BX	0	10.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	588.4	0	BX	0	9.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	589.0	0	BX	0	10.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	589.6	0	BX	0	9.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	590.2	0	BX	0	9.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	590.9	0	BX	0	9.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	591.5	0	BX	0	9.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	592.1	0	BX	0	9.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	592.8	0	BX	0	9.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	593.4	0	BX	0	9.81	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	594.0	0	BX	0	9.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	594.6	0	BX	0	9.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	595.3	0	BX	0	9.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	595.9	0	BX	0	9.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	596.5	0	BX	0	9.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	597.2	0	BX	0	9.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	597.8	0	BX	0	9.81	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	598.4	0	BX	0	9.81	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	599.0	0	BX	0	9.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	599.7	0	BX	0	9.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	600.3	0	BX	0	9.79	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	600.9	0	BX	0	9.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	601.5	0	BX	0	9.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	602.2	0	BX	0	9.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	602.8	0	BX	0	9.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	603.4	0	BX	0	9.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	604.1	0	BX	0	9.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	604.7	0	BX	0	9.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	605.3	0	BX	0	9.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	605.9	0	BX	0	9.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	606.6	0	BX	0	9.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	607.2	0	BX	0	9.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	607.8	0	BX	0	9.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	608.4	0	BX	0	9.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	609.1	0	BX	0	9.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	609.7	0	BX	0	9.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	610.3	0	BX	0	9.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	611.0	0	BX	0	9.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	611.6	0	BX	0	9.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	612.2	0	BX	0	9.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	612.8	0	BX	0	9.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	613.5	0	BX	0	9.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	614.1	0	BX	0	9.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	614.7	0	BX	0	9.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	615.3	0	BX	0	9.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	616.0	0	BX	0	9.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	616.6	0	BX	0	9.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	617.2	0	BX	0	9.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	617.8	0	BX	0	9.81	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	618.5	0	BX	0	9.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	619.1	0	BX	0	9.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	619.7	0	BX	0	9.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	620.3	0	BX	0	9.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	621.0	0	BX	0	9.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	621.6	0	BX	0	9.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	622.2	0	BX	0	9.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	622.9	0	BX	0	9.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	623.5	0	BX	0	9.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	624.1	0	BX	0	9.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	624.7	0	BX	0	9.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	625.4	0	BX	0	9.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	626.0	0	BX	0	9.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	626.6	0	BX	0	9.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	627.2	0	BX	0	9.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	627.9	0	BX	0	9.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	628.5	0	BX	0	9.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	629.1	0	BX	0	9.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	629.7	0	BX	0	9.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	630.4	0	BX	0	9.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	631.0	0	BX	0	9.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	631.6	0	BX	0	9.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	632.2	0	BX	0	9.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	632.9	0	BX	0	9.68	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	633.5	0	BX	0	9.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	634.1	0	BX	0	9.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	634.7	0	BX	0	9.79	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	635.4	0	BX	0	9.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	636.0	0	BX	0	9.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	636.6	0	BX	0	9.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	637.2	0	BX	0	9.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	637.9	0	BX	0	9.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	638.5	0	BX	0	9.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	639.1	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	639.7	0	BX	0	9.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	640.4	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	641.0	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	641.6	0	BX	0	9.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	642.2	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	642.9	0	BX	0	9.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	643.5	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	644.1	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	644.7	0	BX	0	9.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	645.4	0	BX	0	9.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	646.0	0	BX	0	9.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	646.6	0	BX	0	9.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	647.2	0	BX	0	9.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	647.8	0	BX	0	9.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	648.5	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	649.1	0	BX	0	9.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	649.7	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	650.3	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	651.0	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	651.6	0	BX	0	9.57	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	652.2	0	BX	0	9.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	652.8	0	BX	0	9.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	653.5	0	BX	0	9.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	654.1	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	654.7	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	655.3	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	656.0	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	656.6	0	BX	0	9.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	657.2	0	BX	0	9.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	657.8	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	658.5	0	BX	0	9.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	659.1	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	659.7	0	BX	0	9.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	660.3	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	660.9	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	661.6	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	662.2	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	662.8	0	BX	0	9.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	663.4	0	BX	0	9.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	664.1	0	BX	0	9.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	664.7	0	BX	0	9.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	665.3	0	BX	0	9.50	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	665.9	0	BX	0	9.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	666.5	0	BX	0	9.49	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	667.2	0	BX	0	9.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	667.8	0	BX	0	9.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	668.4	0	BX	0	9.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	669.0	0	BX	0	9.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	669.7	0	BX	0	9.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	670.3	0	BX	0	9.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	670.9	0	BX	0	9.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	671.5	0	BX	0	9.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	672.2	0	BX	0	9.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	672.8	0	BX	0	9.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	673.4	0	BX	0	9.45	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	674.0	0	BX	0	9.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	674.6	0	BX	0	9.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	675.3	0	BX	0	9.59	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	675.9	0	BX	0	9.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	676.5	0	BX	0	9.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	677.1	0	BX	0	9.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	677.7	0	BX	0	9.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	678.4	0	BX	0	9.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	679.0	0	BX	0	9.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	679.6	0	BX	0	9.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	680.2	0	BX	0	9.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	680.9	0	BX	0	9.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	681.5	0	BX	0	9.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	682.1	0	BX	0	9.26	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	682.7	0	BX	0	9.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	683.3	0	BX	0	9.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	684.0	0	BX	0	9.32	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	684.6	0	BX	0	9.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	685.2	0	BX	0	9.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	685.8	0	BX	0	9.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	686.5	0	BX	0	9.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	687.1	0	BX	0	9.38	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	687.7	0	BX	0	9.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	688.3	0	BX	0	9.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	688.9	0	BX	0	9.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	689.6	0	BX	0	9.30	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	690.2	0	BX	0	9.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	690.8	0	BX	0	9.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	691.4	0	BX	0	9.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	692.0	0	BX	0	9.27	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	692.7	0	BX	0	9.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	693.3	0	BX	0	9.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	693.9	0	BX	0	9.29	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	694.5	0	BX	0	9.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	695.1	0	BX	0	9.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	695.8	0	BX	0	9.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	696.4	0	BX	0	9.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	697.0	0	BX	0	9.25	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	697.6	0	BX	0	9.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	698.2	0	BX	0	9.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	698.9	0	BX	0	9.24	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	699.5	0	BX	0	9.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	700.1	0	BX	0	9.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	700.7	0	BX	0	9.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	701.3	0	BX	0	9.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	702.0	0	BX	0	9.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	702.6	0	BX	0	9.23	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	703.2	0	BX	0	9.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	703.8	0	BX	0	9.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	704.4	0	BX	0	9.21	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	705.1	0	BX	0	9.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	705.7	0	BX	0	9.20	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	706.3	0	BX	0	9.18	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	706.9	0	BX	0	9.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	707.5	0	BX	0	9.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	708.2	0	BX	0	9.12	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	708.8	0	BX	0	9.19	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	709.4	0	BX	0	9.31	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	710.0	0	BX	0	9.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	710.6	0	BX	0	8.97	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	711.3	0	BX	0	9.09	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	711.9	0	BX	0	9.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	712.5	0	BX	0	9.01	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	713.1	0	BX	0	9.22	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	713.7	0	BX	0	9.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	714.4	0	BX	0	9.17	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	715.0	0	BX	0	8.95	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	715.6	0	BX	0	9.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	716.2	0	BX	0	9.06	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	716.8	0	BX	0	9.05	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	717.5	0	BX	0	9.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	718.1	0	BX	0	9.04	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	718.7	0	BX	0	9.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	719.3	0	BX	0	9.02	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	719.9	0	BX	0	9.00	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	720.5	0	BX	0	8.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	721.2	0	BX	0	8.99	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	721.8	0	BX	0	8.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	722.4	0	BX	0	8.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	723.0	0	BX	0	8.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	723.6	0	BX	0	8.94	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	724.3	0	BX	0	8.96	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	724.9	0	BX	0	8.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	725.5	0	BX	0	8.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	726.1	0	BX	0	8.93	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	726.7	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	727.4	0	BX	0	8.92	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	728.0	0	BX	0	8.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	728.6	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	729.2	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	729.8	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	730.4	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	731.1	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	731.7	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	732.3	0	BX	0	8.90	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	732.9	0	BX	0	8.91	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	733.5	0	BX	0	8.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	734.2	0	BX	0	8.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	734.8	0	BX	0	8.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	735.4	0	BX	0	8.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	736.0	0	BX	0	8.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	736.6	0	BX	0	8.89	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	737.2	0	BX	0	8.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	737.9	0	BX	0	8.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	738.5	0	BX	0	8.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	739.1	0	BX	0	8.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	739.7	0	BX	0	8.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	740.3	0	BX	0	8.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	740.9	0	BX	0	8.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	741.6	0	BX	0	8.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	742.2	0	BX	0	8.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	742.8	0	BX	0	8.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	743.4	0	BX	0	8.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	744.0	0	BX	0	8.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	744.6	0	BX	0	8.87	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	745.3	0	BX	0	8.86	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	745.9	0	BX	0	8.85	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	746.5	0	BX	0	8.88	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	747.1	0	BX	0	8.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	747.7	0	BX	0	8.83	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	748.3	0	BX	0	8.84	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	749.0	0	BX	0	8.82	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	749.6	0	BX	0	8.80	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	750.2	0	BX	0	8.79	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	750.8	0	BX	0	8.79	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	751.4	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	752.0	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	752.7	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	753.3	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	753.9	0	BX	0	8.79	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	754.5	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	755.1	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	755.7	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	756.4	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	757.0	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	757.6	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	758.2	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	758.8	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	759.4	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	760.1	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	760.7	0	BX	0	8.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	761.3	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	761.9	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	762.5	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	763.1	0	BX	0	8.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	763.8	0	BX	0	8.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	764.4	0	BX	0	8.77	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	765.0	0	BX	0	8.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	765.6	0	BX	0	8.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	766.2	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	766.8	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	767.4	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	768.1	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	768.7	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	769.3	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	769.9	0	BX	0	8.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	770.5	0	BX	0	8.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	771.1	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	771.8	0	BX	0	8.75	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	772.4	0	BX	0	8.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	773.0	0	BX	0	8.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	773.6	0	BX	0	8.74	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	774.2	0	BX	0	8.76	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	774.8	0	BX	0	8.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	775.4	0	BX	0	8.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	776.1	0	BX	0	8.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	776.7	0	BX	0	8.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	777.3	0	BX	0	8.73	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	777.9	0	BX	0	8.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	778.5	0	BX	0	8.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	779.1	0	BX	0	8.72	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	779.7	0	BX	0	8.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	780.4	0	BX	0	8.70	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	781.0	0	BX	0	8.71	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	781.6	0	BX	0	8.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	782.2	0	BX	0	8.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	782.8	0	BX	0	8.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	783.4	0	BX	0	8.69	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	784.0	0	BX	0	8.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	784.7	0	BX	0	8.67	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	785.3	0	BX	0	8.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	785.9	0	BX	0	8.64	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	786.5	0	BX	0	8.66	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	787.1	0	BX	0	8.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	787.7	0	BX	0	8.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	788.3	0	BX	0	8.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	789.0	0	BX	0	8.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	789.6	0	BX	0	8.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	790.2	0	BX	0	8.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	790.8	0	BX	0	8.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	791.4	0	BX	0	8.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	792.0	0	BX	0	8.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	792.6	0	BX	0	8.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	793.2	0	BX	0	8.62	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	793.9	0	BX	0	8.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	794.5	0	BX	0	8.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	795.1	0	BX	0	8.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	795.7	0	BX	0	8.60	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	796.3	0	BX	0	8.65	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	796.9	0	BX	0	8.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	797.5	0	BX	0	8.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	798.2	0	BX	0	8.63	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	798.8	0	BX	0	8.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	799.4	0	BX	0	8.61	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	800.0	0	BX	0	8.58	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	800.6	0	BX	0	8.56	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	801.2	0	BX	0	8.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	801.8	0	BX	0	8.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	802.4	0	BX	0	8.55	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	803.1	0	BX	0	8.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	803.7	0	BX	0	8.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	804.3	0	BX	0	8.52	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	804.9	0	BX	0	8.54	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	805.5	0	BX	0	8.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	806.1	0	BX	0	8.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	806.7	0	BX	0	8.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	807.3	0	BX	0	8.51	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	808.0	0	BX	0	8.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	808.6	0	BX	0	8.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	809.2	0	BX	0	8.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	809.8	0	BX	0	8.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	810.4	0	BX	0	8.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	811.0	0	BX	0	8.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	811.6	0	BX	0	8.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	812.2	0	BX	0	8.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	812.9	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	813.5	0	BX	0	8.47	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	814.1	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	814.7	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	815.3	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	815.9	0	BX	0	8.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	816.5	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	817.1	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	817.7	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	818.4	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	819.0	0	BX	0	8.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	819.6	0	BX	0	8.46	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	820.2	0	BX	0	8.48	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	820.8	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	821.4	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	822.0	0	BX	0	8.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	822.6	0	BX	0	8.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	823.3	0	BX	0	8.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	823.9	0	BX	0	8.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	824.5	0	BX	0	8.43	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	825.1	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	825.7	0	BX	0	8.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	826.3	0	BX	0	8.44	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	826.9	0	BX	0	8.42	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	827.5	0	BX	0	8.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	828.1	0	BX	0	8.41	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	828.8	0	BX	0	8.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	829.4	0	BX	0	8.40	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	830.0	0	BX	0	8.39	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	830.6	0	BX	0	8.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	831.2	0	BX	0	8.38	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	831.8	0	BX	0	8.38	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	832.4	0	BX	0	8.37	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	833.0	0	BX	0	8.36	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	833.6	0	BX	0	8.36	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	834.2	0	BX	0	8.35	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	834.9	0	BX	0	8.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	835.5	0	BX	0	8.34	0
@7369__1998564	002	C	08/04/1998	06:03	68.1667	8.8381	0	836.1	0	BX	0	8.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	0.7	0	BX	0	28.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	1.3	0	BX	0	28.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	2.0	0	BX	0	28.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	2.7	0	BX	0	28.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	3.3	0	BX	0	28.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	4.0	0	BX	0	28.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	4.7	0	BX	0	28.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	5.4	0	BX	0	28.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	6.0	0	BX	0	28.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	6.7	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	7.4	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	8.0	0	BX	0	28.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	8.7	0	BX	0	28.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	9.4	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	10.0	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	10.7	0	BX	0	28.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	11.4	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	12.0	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	12.7	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	13.4	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	14.0	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	14.7	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	15.4	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	16.0	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	16.7	0	BX	0	28.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	17.4	0	BX	0	28.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	18.0	0	BX	0	28.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	18.7	0	BX	0	28.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	19.4	0	BX	0	28.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	20.1	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	20.7	0	BX	0	28.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	21.4	0	BX	0	28.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	22.1	0	BX	0	28.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	22.7	0	BX	0	28.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	23.4	0	BX	0	28.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	24.1	0	BX	0	28.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	24.7	0	BX	0	28.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	25.4	0	BX	0	28.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	26.1	0	BX	0	28.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	26.7	0	BX	0	28.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	27.4	0	BX	0	28.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	28.1	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	28.7	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	29.4	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	30.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	30.7	0	BX	0	28.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	31.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	32.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	32.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	33.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	34.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	34.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	35.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	36.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	36.7	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	37.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	38.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	38.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	39.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	40.1	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	40.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	41.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	42.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	42.7	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	43.4	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	44.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	44.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	45.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	46.1	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	46.7	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	47.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	48.1	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	48.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	49.4	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	50.1	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	50.7	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	51.4	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	52.1	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	52.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	53.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	54.0	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	54.7	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	55.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	56.0	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	56.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	57.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	58.0	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	58.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	59.4	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	60.0	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	60.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	61.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	62.0	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	62.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	63.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	64.0	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	64.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	65.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	66.0	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	66.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	67.4	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	68.0	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	68.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	69.3	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	70.0	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	70.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	71.3	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	72.0	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	72.7	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	73.3	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	74.0	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	74.7	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	75.3	0	BX	0	28.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	76.0	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	76.6	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	77.3	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	78.0	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	78.6	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	79.3	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	80.0	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	80.6	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	81.3	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	82.0	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	82.6	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	83.3	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	83.9	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	84.6	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	85.3	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	85.9	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	86.6	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	87.3	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	87.9	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	88.6	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	89.3	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	89.9	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	90.6	0	BX	0	28.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	91.2	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	91.9	0	BX	0	28.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	92.6	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	93.2	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	93.9	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	94.6	0	BX	0	28.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	95.2	0	BX	0	28.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	95.9	0	BX	0	28.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	96.5	0	BX	0	28.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	97.2	0	BX	0	28.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	97.9	0	BX	0	28.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	98.5	0	BX	0	28.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	99.2	0	BX	0	28.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	99.9	0	BX	0	28.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	100.5	0	BX	0	28.23	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	101.2	0	BX	0	28.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	101.8	0	BX	0	28.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	102.5	0	BX	0	28.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	103.2	0	BX	0	28.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	103.8	0	BX	0	28.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	104.5	0	BX	0	28.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	105.2	0	BX	0	27.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	105.8	0	BX	0	27.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	106.5	0	BX	0	27.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	107.1	0	BX	0	27.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	107.8	0	BX	0	27.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	108.5	0	BX	0	27.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	109.1	0	BX	0	26.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	109.8	0	BX	0	26.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	110.5	0	BX	0	25.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	111.1	0	BX	0	25.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	111.8	0	BX	0	25.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	112.4	0	BX	0	25.45	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	113.1	0	BX	0	25.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	113.8	0	BX	0	24.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	114.4	0	BX	0	24.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	115.1	0	BX	0	24.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	115.7	0	BX	0	24.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	116.4	0	BX	0	24.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	117.1	0	BX	0	24.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	117.7	0	BX	0	24.13	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	118.4	0	BX	0	23.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	119.0	0	BX	0	23.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	119.7	0	BX	0	22.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	120.4	0	BX	0	22.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	121.0	0	BX	0	21.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	121.7	0	BX	0	21.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	122.4	0	BX	0	21.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	123.0	0	BX	0	21.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	123.7	0	BX	0	21.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	124.3	0	BX	0	21.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	125.0	0	BX	0	21.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	125.7	0	BX	0	21.00	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	126.3	0	BX	0	20.90	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	127.0	0	BX	0	20.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	127.6	0	BX	0	20.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	128.3	0	BX	0	20.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	129.0	0	BX	0	20.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	129.6	0	BX	0	20.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	130.3	0	BX	0	20.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	130.9	0	BX	0	20.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	131.6	0	BX	0	20.03	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	132.3	0	BX	0	19.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	132.9	0	BX	0	19.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	133.6	0	BX	0	19.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	134.2	0	BX	0	19.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	134.9	0	BX	0	19.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	135.6	0	BX	0	19.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	136.2	0	BX	0	19.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	136.9	0	BX	0	19.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	137.5	0	BX	0	19.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	138.2	0	BX	0	19.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	138.9	0	BX	0	18.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	139.5	0	BX	0	18.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	140.2	0	BX	0	18.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	140.8	0	BX	0	18.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	141.5	0	BX	0	18.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	142.2	0	BX	0	18.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	142.8	0	BX	0	18.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	143.5	0	BX	0	18.13	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	144.1	0	BX	0	18.03	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	144.8	0	BX	0	17.90	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	145.5	0	BX	0	17.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	146.1	0	BX	0	17.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	146.8	0	BX	0	17.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	147.4	0	BX	0	17.62	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	148.1	0	BX	0	17.58	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	148.7	0	BX	0	17.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	149.4	0	BX	0	17.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	150.1	0	BX	0	17.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	150.7	0	BX	0	17.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	151.4	0	BX	0	17.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	152.0	0	BX	0	17.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	152.7	0	BX	0	17.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	153.4	0	BX	0	17.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	154.0	0	BX	0	17.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	154.7	0	BX	0	17.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	155.3	0	BX	0	17.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	156.0	0	BX	0	17.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	156.7	0	BX	0	17.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	157.3	0	BX	0	17.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	158.0	0	BX	0	17.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	158.6	0	BX	0	17.03	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	159.3	0	BX	0	16.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	159.9	0	BX	0	16.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	160.6	0	BX	0	16.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	161.3	0	BX	0	16.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	161.9	0	BX	0	16.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	162.6	0	BX	0	16.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	163.2	0	BX	0	16.58	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	163.9	0	BX	0	16.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	164.6	0	BX	0	16.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	165.2	0	BX	0	16.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	165.9	0	BX	0	16.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	166.5	0	BX	0	16.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	167.2	0	BX	0	16.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	167.8	0	BX	0	16.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	168.5	0	BX	0	16.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	169.2	0	BX	0	16.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	169.8	0	BX	0	16.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	170.5	0	BX	0	16.13	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	171.1	0	BX	0	16.12	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	171.8	0	BX	0	16.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	172.4	0	BX	0	16.10	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	173.1	0	BX	0	16.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	173.8	0	BX	0	16.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	174.4	0	BX	0	16.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	175.1	0	BX	0	15.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	175.7	0	BX	0	15.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	176.4	0	BX	0	15.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	177.0	0	BX	0	15.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	177.7	0	BX	0	15.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	178.4	0	BX	0	15.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	179.0	0	BX	0	15.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	179.7	0	BX	0	15.59	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	180.3	0	BX	0	15.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	181.0	0	BX	0	15.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	181.6	0	BX	0	15.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	182.3	0	BX	0	15.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	183.0	0	BX	0	15.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	183.6	0	BX	0	15.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	184.3	0	BX	0	15.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	184.9	0	BX	0	15.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	185.6	0	BX	0	15.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	186.2	0	BX	0	15.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	186.9	0	BX	0	15.12	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	187.6	0	BX	0	15.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	188.2	0	BX	0	15.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	188.9	0	BX	0	15.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	189.5	0	BX	0	14.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	190.2	0	BX	0	14.95	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	190.8	0	BX	0	14.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	191.5	0	BX	0	14.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	192.1	0	BX	0	14.91	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	192.8	0	BX	0	14.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	193.5	0	BX	0	14.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	194.1	0	BX	0	14.84	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	194.8	0	BX	0	14.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	195.4	0	BX	0	14.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	196.1	0	BX	0	14.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	196.7	0	BX	0	14.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	197.4	0	BX	0	14.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	198.0	0	BX	0	14.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	198.7	0	BX	0	14.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	199.4	0	BX	0	14.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	200.0	0	BX	0	14.59	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	200.7	0	BX	0	14.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	201.3	0	BX	0	14.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	202.0	0	BX	0	14.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	202.6	0	BX	0	14.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	203.3	0	BX	0	14.45	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	203.9	0	BX	0	14.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	204.6	0	BX	0	14.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	205.3	0	BX	0	14.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	205.9	0	BX	0	14.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	206.6	0	BX	0	14.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	207.2	0	BX	0	14.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	207.9	0	BX	0	14.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	208.5	0	BX	0	14.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	209.2	0	BX	0	14.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	209.8	0	BX	0	14.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	210.5	0	BX	0	14.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	211.2	0	BX	0	14.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	211.8	0	BX	0	14.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	212.5	0	BX	0	14.23	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	213.1	0	BX	0	14.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	213.8	0	BX	0	14.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	214.4	0	BX	0	14.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	215.1	0	BX	0	14.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	215.7	0	BX	0	14.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	216.4	0	BX	0	14.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	217.0	0	BX	0	14.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	217.7	0	BX	0	14.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	218.4	0	BX	0	14.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	219.0	0	BX	0	14.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	219.7	0	BX	0	14.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	220.3	0	BX	0	14.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	221.0	0	BX	0	14.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	221.6	0	BX	0	14.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	222.3	0	BX	0	13.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	222.9	0	BX	0	13.91	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	223.6	0	BX	0	13.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	224.2	0	BX	0	13.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	224.9	0	BX	0	13.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	225.5	0	BX	0	13.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	226.2	0	BX	0	13.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	226.9	0	BX	0	13.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	227.5	0	BX	0	13.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	228.2	0	BX	0	13.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	228.8	0	BX	0	13.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	229.5	0	BX	0	13.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	230.1	0	BX	0	13.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	230.8	0	BX	0	13.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	231.4	0	BX	0	13.72	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	232.1	0	BX	0	13.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	232.7	0	BX	0	13.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	233.4	0	BX	0	13.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	234.0	0	BX	0	13.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	234.7	0	BX	0	13.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	235.3	0	BX	0	13.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	236.0	0	BX	0	13.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	236.7	0	BX	0	13.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	237.3	0	BX	0	13.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	238.0	0	BX	0	13.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	238.6	0	BX	0	13.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	239.3	0	BX	0	13.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	239.9	0	BX	0	13.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	240.6	0	BX	0	13.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	241.2	0	BX	0	13.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	241.9	0	BX	0	13.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	242.5	0	BX	0	13.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	243.2	0	BX	0	13.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	243.8	0	BX	0	13.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	244.5	0	BX	0	13.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	245.1	0	BX	0	13.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	245.8	0	BX	0	13.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	246.4	0	BX	0	13.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	247.1	0	BX	0	13.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	247.7	0	BX	0	13.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	248.4	0	BX	0	13.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	249.1	0	BX	0	13.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	249.7	0	BX	0	13.08	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	250.4	0	BX	0	13.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	251.0	0	BX	0	13.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	251.7	0	BX	0	13.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	252.3	0	BX	0	13.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	253.0	0	BX	0	13.03	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	253.6	0	BX	0	13.00	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	254.3	0	BX	0	12.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	254.9	0	BX	0	12.95	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	255.6	0	BX	0	12.90	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	256.2	0	BX	0	12.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	256.9	0	BX	0	12.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	257.5	0	BX	0	12.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	258.2	0	BX	0	12.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	258.8	0	BX	0	12.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	259.5	0	BX	0	12.84	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	260.1	0	BX	0	12.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	260.8	0	BX	0	12.81	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	261.4	0	BX	0	12.81	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	262.1	0	BX	0	12.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	262.7	0	BX	0	12.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	263.4	0	BX	0	12.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	264.0	0	BX	0	12.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	264.7	0	BX	0	12.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	265.3	0	BX	0	12.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	266.0	0	BX	0	12.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	266.6	0	BX	0	12.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	267.3	0	BX	0	12.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	267.9	0	BX	0	12.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	268.6	0	BX	0	12.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	269.2	0	BX	0	12.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	269.9	0	BX	0	12.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	270.5	0	BX	0	12.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	271.2	0	BX	0	12.58	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	271.9	0	BX	0	12.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	272.5	0	BX	0	12.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	273.2	0	BX	0	12.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	273.8	0	BX	0	12.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	274.5	0	BX	0	12.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	275.1	0	BX	0	12.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	275.8	0	BX	0	12.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	276.4	0	BX	0	12.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	277.1	0	BX	0	12.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	277.7	0	BX	0	12.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	278.4	0	BX	0	12.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	279.0	0	BX	0	12.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	279.7	0	BX	0	12.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	280.3	0	BX	0	12.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	281.0	0	BX	0	12.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	281.6	0	BX	0	12.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	282.3	0	BX	0	12.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	282.9	0	BX	0	12.45	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	283.6	0	BX	0	12.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	284.2	0	BX	0	12.45	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	284.9	0	BX	0	12.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	285.5	0	BX	0	12.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	286.2	0	BX	0	12.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	286.8	0	BX	0	12.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	287.5	0	BX	0	12.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	288.1	0	BX	0	12.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	288.7	0	BX	0	12.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	289.4	0	BX	0	12.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	290.0	0	BX	0	12.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	290.7	0	BX	0	12.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	291.3	0	BX	0	12.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	292.0	0	BX	0	12.23	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	292.6	0	BX	0	12.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	293.3	0	BX	0	12.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	293.9	0	BX	0	12.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	294.6	0	BX	0	12.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	295.2	0	BX	0	12.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	295.9	0	BX	0	12.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	296.5	0	BX	0	12.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	297.2	0	BX	0	12.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	297.8	0	BX	0	12.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	298.5	0	BX	0	12.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	299.1	0	BX	0	12.13	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	299.8	0	BX	0	12.12	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	300.4	0	BX	0	12.12	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	301.1	0	BX	0	12.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	301.7	0	BX	0	12.10	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	302.4	0	BX	0	12.08	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	303.0	0	BX	0	12.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	303.7	0	BX	0	12.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	304.3	0	BX	0	12.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	305.0	0	BX	0	12.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	305.6	0	BX	0	12.03	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	306.3	0	BX	0	12.00	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	306.9	0	BX	0	11.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	307.6	0	BX	0	11.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	308.2	0	BX	0	11.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	308.9	0	BX	0	11.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	309.5	0	BX	0	11.95	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	310.2	0	BX	0	11.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	310.8	0	BX	0	11.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	311.5	0	BX	0	11.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	312.1	0	BX	0	11.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	312.7	0	BX	0	11.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	313.4	0	BX	0	11.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	314.0	0	BX	0	11.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	314.7	0	BX	0	11.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	315.3	0	BX	0	11.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	316.0	0	BX	0	11.94	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	316.6	0	BX	0	11.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	317.3	0	BX	0	11.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	317.9	0	BX	0	11.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	318.6	0	BX	0	11.91	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	319.2	0	BX	0	11.90	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	319.9	0	BX	0	11.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	320.5	0	BX	0	11.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	321.2	0	BX	0	11.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	321.8	0	BX	0	11.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	322.5	0	BX	0	11.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	323.1	0	BX	0	11.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	323.8	0	BX	0	11.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	324.4	0	BX	0	11.81	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	325.0	0	BX	0	11.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	325.7	0	BX	0	11.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	326.3	0	BX	0	11.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	327.0	0	BX	0	11.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	327.6	0	BX	0	11.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	328.3	0	BX	0	11.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	328.9	0	BX	0	11.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	329.6	0	BX	0	11.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	330.2	0	BX	0	11.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	330.9	0	BX	0	11.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	331.5	0	BX	0	11.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	332.2	0	BX	0	11.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	332.8	0	BX	0	11.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	333.5	0	BX	0	11.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	334.1	0	BX	0	11.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	334.7	0	BX	0	11.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	335.4	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	336.0	0	BX	0	11.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	336.7	0	BX	0	11.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	337.3	0	BX	0	11.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	338.0	0	BX	0	11.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	338.6	0	BX	0	11.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	339.3	0	BX	0	11.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	339.9	0	BX	0	11.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	340.6	0	BX	0	11.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	341.2	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	341.8	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	342.5	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	343.1	0	BX	0	11.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	343.8	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	344.4	0	BX	0	11.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	345.1	0	BX	0	11.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	345.7	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	346.4	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	347.0	0	BX	0	11.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	347.7	0	BX	0	11.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	348.3	0	BX	0	11.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	348.9	0	BX	0	11.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	349.6	0	BX	0	11.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	350.2	0	BX	0	11.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	350.9	0	BX	0	11.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	351.5	0	BX	0	11.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	352.2	0	BX	0	11.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	352.8	0	BX	0	11.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	353.5	0	BX	0	11.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	354.1	0	BX	0	11.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	354.8	0	BX	0	11.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	355.4	0	BX	0	11.62	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	356.0	0	BX	0	11.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	356.7	0	BX	0	11.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	357.3	0	BX	0	11.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	358.0	0	BX	0	11.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	358.6	0	BX	0	11.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	359.3	0	BX	0	11.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	359.9	0	BX	0	11.59	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	360.6	0	BX	0	11.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	361.2	0	BX	0	11.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	361.8	0	BX	0	11.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	362.5	0	BX	0	11.62	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	363.1	0	BX	0	11.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	363.8	0	BX	0	11.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	364.4	0	BX	0	11.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	365.1	0	BX	0	11.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	365.7	0	BX	0	11.58	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	366.4	0	BX	0	11.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	367.0	0	BX	0	11.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	367.6	0	BX	0	11.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	368.3	0	BX	0	11.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	368.9	0	BX	0	11.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	369.6	0	BX	0	11.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	370.2	0	BX	0	11.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	370.9	0	BX	0	11.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	371.5	0	BX	0	11.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	372.1	0	BX	0	11.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	372.8	0	BX	0	11.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	373.4	0	BX	0	11.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	374.1	0	BX	0	11.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	374.7	0	BX	0	11.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	375.4	0	BX	0	11.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	376.0	0	BX	0	11.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	376.7	0	BX	0	11.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	377.3	0	BX	0	11.45	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	377.9	0	BX	0	11.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	378.6	0	BX	0	11.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	379.2	0	BX	0	11.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	379.9	0	BX	0	11.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	380.5	0	BX	0	11.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	381.2	0	BX	0	11.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	381.8	0	BX	0	11.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	382.4	0	BX	0	11.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	383.1	0	BX	0	11.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	383.7	0	BX	0	11.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	384.4	0	BX	0	11.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	385.0	0	BX	0	11.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	385.7	0	BX	0	11.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	386.3	0	BX	0	11.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	386.9	0	BX	0	11.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	387.6	0	BX	0	11.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	388.2	0	BX	0	11.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	388.9	0	BX	0	11.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	389.5	0	BX	0	11.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	390.1	0	BX	0	11.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	390.8	0	BX	0	11.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	391.4	0	BX	0	11.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	392.1	0	BX	0	11.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	392.7	0	BX	0	11.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	393.4	0	BX	0	11.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	394.0	0	BX	0	11.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	394.6	0	BX	0	11.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	395.3	0	BX	0	11.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	395.9	0	BX	0	11.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	396.6	0	BX	0	11.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	397.2	0	BX	0	11.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	397.9	0	BX	0	11.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	398.5	0	BX	0	11.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	399.1	0	BX	0	11.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	399.8	0	BX	0	11.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	400.4	0	BX	0	11.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	401.1	0	BX	0	11.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	401.7	0	BX	0	11.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	402.3	0	BX	0	11.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	403.0	0	BX	0	11.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	403.6	0	BX	0	11.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	404.3	0	BX	0	11.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	404.9	0	BX	0	11.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	405.6	0	BX	0	11.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	406.2	0	BX	0	11.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	406.8	0	BX	0	11.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	407.5	0	BX	0	11.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	408.1	0	BX	0	11.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	408.8	0	BX	0	11.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	409.4	0	BX	0	11.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	410.0	0	BX	0	11.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	410.7	0	BX	0	11.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	411.3	0	BX	0	11.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	412.0	0	BX	0	11.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	412.6	0	BX	0	11.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	413.2	0	BX	0	11.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	413.9	0	BX	0	11.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	414.5	0	BX	0	11.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	415.2	0	BX	0	11.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	415.8	0	BX	0	11.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	416.4	0	BX	0	11.23	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	417.1	0	BX	0	11.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	417.7	0	BX	0	11.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	418.4	0	BX	0	11.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	419.0	0	BX	0	11.23	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	419.6	0	BX	0	11.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	420.3	0	BX	0	11.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	420.9	0	BX	0	11.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	421.6	0	BX	0	11.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	422.2	0	BX	0	11.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	422.8	0	BX	0	11.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	423.5	0	BX	0	11.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	424.1	0	BX	0	11.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	424.8	0	BX	0	11.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	425.4	0	BX	0	11.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	426.0	0	BX	0	11.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	426.7	0	BX	0	11.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	427.3	0	BX	0	11.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	428.0	0	BX	0	11.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	428.6	0	BX	0	11.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	429.2	0	BX	0	11.12	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	429.9	0	BX	0	11.10	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	430.5	0	BX	0	11.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	431.2	0	BX	0	11.08	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	431.8	0	BX	0	11.08	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	432.4	0	BX	0	11.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	433.1	0	BX	0	11.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	433.7	0	BX	0	11.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	434.4	0	BX	0	11.08	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	435.0	0	BX	0	11.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	435.6	0	BX	0	11.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	436.3	0	BX	0	11.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	436.9	0	BX	0	11.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	437.6	0	BX	0	11.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	438.2	0	BX	0	11.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	438.8	0	BX	0	11.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	439.5	0	BX	0	11.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	440.1	0	BX	0	11.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	440.8	0	BX	0	11.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	441.4	0	BX	0	11.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	442.0	0	BX	0	11.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	442.7	0	BX	0	11.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	443.3	0	BX	0	11.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	443.9	0	BX	0	11.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	444.6	0	BX	0	11.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	445.2	0	BX	0	11.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	445.9	0	BX	0	11.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	446.5	0	BX	0	11.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	447.1	0	BX	0	11.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	447.8	0	BX	0	11.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	448.4	0	BX	0	11.03	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	449.1	0	BX	0	11.03	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	449.7	0	BX	0	11.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	450.3	0	BX	0	11.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	451.0	0	BX	0	11.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	451.6	0	BX	0	11.00	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	452.2	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	452.9	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	453.5	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	454.2	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	454.8	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	455.4	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	456.1	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	456.7	0	BX	0	10.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	457.3	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	458.0	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	458.6	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	459.3	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	459.9	0	BX	0	10.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	460.5	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	461.2	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	461.8	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	462.4	0	BX	0	10.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	463.1	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	463.7	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	464.4	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	465.0	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	465.6	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	466.3	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	466.9	0	BX	0	10.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	467.5	0	BX	0	10.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	468.2	0	BX	0	10.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	468.8	0	BX	0	10.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	469.5	0	BX	0	10.95	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	470.1	0	BX	0	10.94	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	470.7	0	BX	0	10.94	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	471.4	0	BX	0	10.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	472.0	0	BX	0	10.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	472.6	0	BX	0	10.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	473.3	0	BX	0	10.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	473.9	0	BX	0	10.91	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	474.5	0	BX	0	10.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	475.2	0	BX	0	10.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	475.8	0	BX	0	10.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	476.5	0	BX	0	10.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	477.1	0	BX	0	10.90	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	477.7	0	BX	0	10.91	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	478.4	0	BX	0	10.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	479.0	0	BX	0	10.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	479.6	0	BX	0	10.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	480.3	0	BX	0	10.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	480.9	0	BX	0	10.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	481.5	0	BX	0	10.84	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	482.2	0	BX	0	10.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	482.8	0	BX	0	10.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	483.4	0	BX	0	10.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	484.1	0	BX	0	10.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	484.7	0	BX	0	10.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	485.4	0	BX	0	10.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	486.0	0	BX	0	10.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	486.6	0	BX	0	10.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	487.3	0	BX	0	10.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	487.9	0	BX	0	10.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	488.5	0	BX	0	10.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	489.2	0	BX	0	10.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	489.8	0	BX	0	10.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	490.4	0	BX	0	10.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	491.1	0	BX	0	10.81	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	491.7	0	BX	0	10.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	492.3	0	BX	0	10.81	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	493.0	0	BX	0	10.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	493.6	0	BX	0	10.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	494.3	0	BX	0	10.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	494.9	0	BX	0	10.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	495.5	0	BX	0	10.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	496.2	0	BX	0	10.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	496.8	0	BX	0	10.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	497.4	0	BX	0	10.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	498.1	0	BX	0	10.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	498.7	0	BX	0	10.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	499.3	0	BX	0	10.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	500.0	0	BX	0	10.81	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	500.6	0	BX	0	10.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	501.2	0	BX	0	10.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	501.9	0	BX	0	10.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	502.5	0	BX	0	10.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	503.1	0	BX	0	10.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	503.8	0	BX	0	10.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	504.4	0	BX	0	10.78	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	505.0	0	BX	0	10.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	505.7	0	BX	0	10.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	506.3	0	BX	0	10.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	506.9	0	BX	0	10.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	507.6	0	BX	0	10.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	508.2	0	BX	0	10.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	508.8	0	BX	0	10.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	509.5	0	BX	0	10.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	510.1	0	BX	0	10.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	510.7	0	BX	0	10.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	511.4	0	BX	0	10.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	512.0	0	BX	0	10.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	512.6	0	BX	0	10.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	513.3	0	BX	0	10.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	513.9	0	BX	0	10.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	514.5	0	BX	0	10.72	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	515.2	0	BX	0	10.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	515.8	0	BX	0	10.72	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	516.4	0	BX	0	10.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	517.1	0	BX	0	10.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	517.7	0	BX	0	10.72	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	518.3	0	BX	0	10.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	519.0	0	BX	0	10.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	519.6	0	BX	0	10.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	520.2	0	BX	0	10.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	520.9	0	BX	0	10.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	521.5	0	BX	0	10.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	522.1	0	BX	0	10.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	522.8	0	BX	0	10.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	523.4	0	BX	0	10.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	524.0	0	BX	0	10.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	524.7	0	BX	0	10.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	525.3	0	BX	0	10.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	525.9	0	BX	0	10.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	526.6	0	BX	0	10.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	527.2	0	BX	0	10.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	527.8	0	BX	0	10.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	528.5	0	BX	0	10.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	529.1	0	BX	0	10.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	529.7	0	BX	0	10.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	530.4	0	BX	0	10.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	531.0	0	BX	0	10.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	531.6	0	BX	0	10.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	532.3	0	BX	0	10.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	532.9	0	BX	0	10.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	533.5	0	BX	0	10.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	534.2	0	BX	0	10.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	534.8	0	BX	0	10.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	535.4	0	BX	0	10.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	536.1	0	BX	0	10.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	536.7	0	BX	0	10.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	537.3	0	BX	0	10.62	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	538.0	0	BX	0	10.62	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	538.6	0	BX	0	10.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	539.2	0	BX	0	10.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	539.9	0	BX	0	10.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	540.5	0	BX	0	10.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	541.1	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	541.7	0	BX	0	10.59	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	542.4	0	BX	0	10.59	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	543.0	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	543.6	0	BX	0	10.58	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	544.3	0	BX	0	10.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	544.9	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	545.5	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	546.2	0	BX	0	10.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	546.8	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	547.4	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	548.1	0	BX	0	10.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	548.7	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	549.3	0	BX	0	10.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	550.0	0	BX	0	10.56	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	550.6	0	BX	0	10.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	551.2	0	BX	0	10.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	551.8	0	BX	0	10.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	552.5	0	BX	0	10.55	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	553.1	0	BX	0	10.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	553.7	0	BX	0	10.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	554.4	0	BX	0	10.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	555.0	0	BX	0	10.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	555.6	0	BX	0	10.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	556.3	0	BX	0	10.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	556.9	0	BX	0	10.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	557.5	0	BX	0	10.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	558.2	0	BX	0	10.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	558.8	0	BX	0	10.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	559.4	0	BX	0	10.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	560.0	0	BX	0	10.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	560.7	0	BX	0	10.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	561.3	0	BX	0	10.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	561.9	0	BX	0	10.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	562.6	0	BX	0	10.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	563.2	0	BX	0	10.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	563.8	0	BX	0	10.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	564.5	0	BX	0	10.53	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	565.1	0	BX	0	10.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	565.7	0	BX	0	10.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	566.3	0	BX	0	10.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	567.0	0	BX	0	10.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	567.6	0	BX	0	10.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	568.2	0	BX	0	10.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	568.9	0	BX	0	10.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	569.5	0	BX	0	10.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	570.1	0	BX	0	10.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	570.8	0	BX	0	10.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	571.4	0	BX	0	10.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	572.0	0	BX	0	10.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	572.6	0	BX	0	10.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	573.3	0	BX	0	10.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	573.9	0	BX	0	10.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	574.5	0	BX	0	10.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	575.2	0	BX	0	10.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	575.8	0	BX	0	10.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	576.4	0	BX	0	10.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	577.0	0	BX	0	10.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	577.7	0	BX	0	10.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	578.3	0	BX	0	10.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	578.9	0	BX	0	10.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	579.6	0	BX	0	10.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	580.2	0	BX	0	10.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	580.8	0	BX	0	10.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	581.5	0	BX	0	10.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	582.1	0	BX	0	10.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	582.7	0	BX	0	10.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	583.3	0	BX	0	10.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	584.0	0	BX	0	10.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	584.6	0	BX	0	10.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	585.2	0	BX	0	10.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	585.9	0	BX	0	10.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	586.5	0	BX	0	10.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	587.1	0	BX	0	10.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	587.7	0	BX	0	10.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	588.4	0	BX	0	10.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	589.0	0	BX	0	10.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	589.6	0	BX	0	10.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	590.2	0	BX	0	10.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	590.9	0	BX	0	10.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	591.5	0	BX	0	10.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	592.1	0	BX	0	10.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	592.8	0	BX	0	10.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	593.4	0	BX	0	10.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	594.0	0	BX	0	10.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	594.6	0	BX	0	10.36	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	595.3	0	BX	0	10.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	595.9	0	BX	0	10.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	596.5	0	BX	0	10.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	597.2	0	BX	0	10.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	597.8	0	BX	0	10.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	598.4	0	BX	0	10.34	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	599.0	0	BX	0	10.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	599.7	0	BX	0	10.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	600.3	0	BX	0	10.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	600.9	0	BX	0	10.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	601.5	0	BX	0	10.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	602.2	0	BX	0	10.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	602.8	0	BX	0	10.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	603.4	0	BX	0	10.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	604.1	0	BX	0	10.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	604.7	0	BX	0	10.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	605.3	0	BX	0	10.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	605.9	0	BX	0	10.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	606.6	0	BX	0	10.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	607.2	0	BX	0	10.28	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	607.8	0	BX	0	10.26	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	608.4	0	BX	0	10.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	609.1	0	BX	0	10.23	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	609.7	0	BX	0	10.23	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	610.3	0	BX	0	10.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	611.0	0	BX	0	10.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	611.6	0	BX	0	10.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	612.2	0	BX	0	10.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	612.8	0	BX	0	10.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	613.5	0	BX	0	10.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	614.1	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	614.7	0	BX	0	10.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	615.3	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	616.0	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	616.6	0	BX	0	10.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	617.2	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	617.8	0	BX	0	10.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	618.5	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	619.1	0	BX	0	10.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	619.7	0	BX	0	10.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	620.3	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	621.0	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	621.6	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	622.2	0	BX	0	10.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	622.9	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	623.5	0	BX	0	10.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	624.1	0	BX	0	10.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	624.7	0	BX	0	10.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	625.4	0	BX	0	10.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	626.0	0	BX	0	10.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	626.6	0	BX	0	10.13	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	627.2	0	BX	0	10.12	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	627.9	0	BX	0	10.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	628.5	0	BX	0	10.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	629.1	0	BX	0	10.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	629.7	0	BX	0	10.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	630.4	0	BX	0	10.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	631.0	0	BX	0	10.08	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	631.6	0	BX	0	10.08	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	632.2	0	BX	0	10.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	632.9	0	BX	0	10.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	633.5	0	BX	0	10.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	634.1	0	BX	0	10.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	634.7	0	BX	0	10.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	635.4	0	BX	0	10.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	636.0	0	BX	0	10.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	636.6	0	BX	0	10.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	637.2	0	BX	0	10.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	637.9	0	BX	0	10.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	638.5	0	BX	0	10.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	639.1	0	BX	0	10.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	639.7	0	BX	0	10.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	640.4	0	BX	0	10.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	641.0	0	BX	0	9.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	641.6	0	BX	0	10.00	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	642.2	0	BX	0	9.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	642.9	0	BX	0	9.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	643.5	0	BX	0	9.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	644.1	0	BX	0	9.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	644.7	0	BX	0	9.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	645.4	0	BX	0	9.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	646.0	0	BX	0	9.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	646.6	0	BX	0	9.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	647.2	0	BX	0	9.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	647.8	0	BX	0	9.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	648.5	0	BX	0	9.95	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	649.1	0	BX	0	9.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	649.7	0	BX	0	9.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	650.3	0	BX	0	9.94	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	651.0	0	BX	0	9.94	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	651.6	0	BX	0	9.94	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	652.2	0	BX	0	9.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	652.8	0	BX	0	9.93	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	653.5	0	BX	0	9.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	654.1	0	BX	0	9.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	654.7	0	BX	0	9.91	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	655.3	0	BX	0	9.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	656.0	0	BX	0	9.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	656.6	0	BX	0	9.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	657.2	0	BX	0	9.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	657.8	0	BX	0	9.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	658.5	0	BX	0	9.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	659.1	0	BX	0	9.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	659.7	0	BX	0	9.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	660.3	0	BX	0	9.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	660.9	0	BX	0	9.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	661.6	0	BX	0	9.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	662.2	0	BX	0	9.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	662.8	0	BX	0	9.86	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	663.4	0	BX	0	9.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	664.1	0	BX	0	9.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	664.7	0	BX	0	9.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	665.3	0	BX	0	9.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	665.9	0	BX	0	9.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	666.5	0	BX	0	9.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	667.2	0	BX	0	9.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	667.8	0	BX	0	9.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	668.4	0	BX	0	9.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	669.0	0	BX	0	9.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	669.7	0	BX	0	9.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	670.3	0	BX	0	9.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	670.9	0	BX	0	9.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	671.5	0	BX	0	9.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	672.2	0	BX	0	9.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	672.8	0	BX	0	9.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	673.4	0	BX	0	9.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	674.0	0	BX	0	9.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	674.6	0	BX	0	9.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	675.3	0	BX	0	9.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	675.9	0	BX	0	9.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	676.5	0	BX	0	9.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	677.1	0	BX	0	9.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	677.7	0	BX	0	9.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	678.4	0	BX	0	9.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	679.0	0	BX	0	9.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	679.6	0	BX	0	9.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	680.2	0	BX	0	9.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	680.9	0	BX	0	9.68	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	681.5	0	BX	0	9.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	682.1	0	BX	0	9.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	682.7	0	BX	0	9.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	683.3	0	BX	0	9.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	684.0	0	BX	0	9.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	684.6	0	BX	0	9.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	685.2	0	BX	0	9.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	685.8	0	BX	0	9.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	686.5	0	BX	0	9.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	687.1	0	BX	0	9.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	687.7	0	BX	0	9.62	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	688.3	0	BX	0	9.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	688.9	0	BX	0	9.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	689.6	0	BX	0	9.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	690.2	0	BX	0	9.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	690.8	0	BX	0	9.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	691.4	0	BX	0	9.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	692.0	0	BX	0	9.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	692.7	0	BX	0	9.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	693.3	0	BX	0	9.50	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	693.9	0	BX	0	9.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	694.5	0	BX	0	9.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	695.1	0	BX	0	9.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	695.8	0	BX	0	9.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	696.4	0	BX	0	9.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	697.0	0	BX	0	9.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	697.6	0	BX	0	9.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	698.2	0	BX	0	9.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	698.9	0	BX	0	9.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	699.5	0	BX	0	9.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	700.1	0	BX	0	9.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	700.7	0	BX	0	9.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	701.3	0	BX	0	9.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	702.0	0	BX	0	9.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	702.6	0	BX	0	9.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	703.2	0	BX	0	9.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	703.8	0	BX	0	9.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	704.4	0	BX	0	9.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	705.1	0	BX	0	9.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	705.7	0	BX	0	9.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	706.3	0	BX	0	9.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	706.9	0	BX	0	9.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	707.5	0	BX	0	9.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	708.2	0	BX	0	9.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	708.8	0	BX	0	9.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	709.4	0	BX	0	9.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	710.0	0	BX	0	9.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	710.6	0	BX	0	9.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	711.3	0	BX	0	9.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	711.9	0	BX	0	9.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	712.5	0	BX	0	9.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	713.1	0	BX	0	9.25	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	713.7	0	BX	0	9.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	714.4	0	BX	0	9.24	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	715.0	0	BX	0	9.22	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	715.6	0	BX	0	9.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	716.2	0	BX	0	9.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	716.8	0	BX	0	9.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	717.5	0	BX	0	9.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	718.1	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	718.7	0	BX	0	9.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	719.3	0	BX	0	9.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	719.9	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	720.5	0	BX	0	9.21	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	721.2	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	721.8	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	722.4	0	BX	0	9.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	723.0	0	BX	0	9.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	723.6	0	BX	0	9.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	724.3	0	BX	0	9.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	724.9	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	725.5	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	726.1	0	BX	0	9.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	726.7	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	727.4	0	BX	0	9.20	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	728.0	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	728.6	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	729.2	0	BX	0	9.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	729.8	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	730.4	0	BX	0	9.19	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	731.1	0	BX	0	9.18	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	731.7	0	BX	0	9.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	732.3	0	BX	0	9.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	732.9	0	BX	0	9.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	733.5	0	BX	0	9.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	734.2	0	BX	0	9.16	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	734.8	0	BX	0	9.17	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	735.4	0	BX	0	9.15	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	736.0	0	BX	0	9.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	736.6	0	BX	0	9.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	737.2	0	BX	0	9.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	737.9	0	BX	0	9.14	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	738.5	0	BX	0	9.13	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	739.1	0	BX	0	9.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	739.7	0	BX	0	9.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	740.3	0	BX	0	9.11	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	740.9	0	BX	0	9.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	741.6	0	BX	0	9.09	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	742.2	0	BX	0	9.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	742.8	0	BX	0	9.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	743.4	0	BX	0	9.07	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	744.0	0	BX	0	9.05	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	744.6	0	BX	0	9.06	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	745.3	0	BX	0	9.04	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	745.9	0	BX	0	9.02	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	746.5	0	BX	0	9.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	747.1	0	BX	0	9.01	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	747.7	0	BX	0	9.00	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	748.3	0	BX	0	8.99	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	749.0	0	BX	0	8.98	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	749.6	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	750.2	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	750.8	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	751.4	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	752.0	0	BX	0	8.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	752.7	0	BX	0	8.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	753.3	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	753.9	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	754.5	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	755.1	0	BX	0	8.97	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	755.7	0	BX	0	8.96	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	756.4	0	BX	0	8.95	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	757.0	0	BX	0	8.94	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	757.6	0	BX	0	8.92	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	758.2	0	BX	0	8.91	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	758.8	0	BX	0	8.90	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	759.4	0	BX	0	8.88	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	760.1	0	BX	0	8.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	760.7	0	BX	0	8.89	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	761.3	0	BX	0	8.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	761.9	0	BX	0	8.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	762.5	0	BX	0	8.87	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	763.1	0	BX	0	8.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	763.8	0	BX	0	8.85	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	764.4	0	BX	0	8.84	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	765.0	0	BX	0	8.83	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	765.6	0	BX	0	8.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	766.2	0	BX	0	8.82	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	766.8	0	BX	0	8.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	767.4	0	BX	0	8.81	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	768.1	0	BX	0	8.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	768.7	0	BX	0	8.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	769.3	0	BX	0	8.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	769.9	0	BX	0	8.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	770.5	0	BX	0	8.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	771.1	0	BX	0	8.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	771.8	0	BX	0	8.80	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	772.4	0	BX	0	8.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	773.0	0	BX	0	8.79	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	773.6	0	BX	0	8.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	774.2	0	BX	0	8.77	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	774.8	0	BX	0	8.76	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	775.4	0	BX	0	8.75	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	776.1	0	BX	0	8.74	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	776.7	0	BX	0	8.73	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	777.3	0	BX	0	8.70	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	777.9	0	BX	0	8.72	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	778.5	0	BX	0	8.72	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	779.1	0	BX	0	8.71	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	779.7	0	BX	0	8.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	780.4	0	BX	0	8.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	781.0	0	BX	0	8.69	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	781.6	0	BX	0	8.67	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	782.2	0	BX	0	8.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	782.8	0	BX	0	8.66	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	783.4	0	BX	0	8.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	784.0	0	BX	0	8.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	784.7	0	BX	0	8.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	785.3	0	BX	0	8.64	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	785.9	0	BX	0	8.65	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	786.5	0	BX	0	8.63	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	787.1	0	BX	0	8.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	787.7	0	BX	0	8.61	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	788.3	0	BX	0	8.60	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	789.0	0	BX	0	8.59	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	789.6	0	BX	0	8.57	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	790.2	0	BX	0	8.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	790.8	0	BX	0	8.54	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	791.4	0	BX	0	8.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	792.0	0	BX	0	8.52	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	792.6	0	BX	0	8.51	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	793.2	0	BX	0	8.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	793.9	0	BX	0	8.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	794.5	0	BX	0	8.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	795.1	0	BX	0	8.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	795.7	0	BX	0	8.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	796.3	0	BX	0	8.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	796.9	0	BX	0	8.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	797.5	0	BX	0	8.49	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	798.2	0	BX	0	8.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	798.8	0	BX	0	8.48	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	799.4	0	BX	0	8.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	800.0	0	BX	0	8.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	800.6	0	BX	0	8.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	801.2	0	BX	0	8.47	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	801.8	0	BX	0	8.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	802.4	0	BX	0	8.46	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	803.1	0	BX	0	8.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	803.7	0	BX	0	8.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	804.3	0	BX	0	8.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	804.9	0	BX	0	8.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	805.5	0	BX	0	8.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	806.1	0	BX	0	8.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	806.7	0	BX	0	8.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	807.3	0	BX	0	8.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	808.0	0	BX	0	8.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	808.6	0	BX	0	8.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	809.2	0	BX	0	8.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	809.8	0	BX	0	8.44	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	810.4	0	BX	0	8.43	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	811.0	0	BX	0	8.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	811.6	0	BX	0	8.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	812.2	0	BX	0	8.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	812.9	0	BX	0	8.42	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	813.5	0	BX	0	8.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	814.1	0	BX	0	8.40	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	814.7	0	BX	0	8.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	815.3	0	BX	0	8.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	815.9	0	BX	0	8.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	816.5	0	BX	0	8.41	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	817.1	0	BX	0	8.39	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	817.7	0	BX	0	8.38	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	818.4	0	BX	0	8.37	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	819.0	0	BX	0	8.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	819.6	0	BX	0	8.35	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	820.2	0	BX	0	8.33	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	820.8	0	BX	0	8.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	821.4	0	BX	0	8.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	822.0	0	BX	0	8.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	822.6	0	BX	0	8.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	823.3	0	BX	0	8.32	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	823.9	0	BX	0	8.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	824.5	0	BX	0	8.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	825.1	0	BX	0	8.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	825.7	0	BX	0	8.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	826.3	0	BX	0	8.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	826.9	0	BX	0	8.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	827.5	0	BX	0	8.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	828.1	0	BX	0	8.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	828.8	0	BX	0	8.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	829.4	0	BX	0	8.31	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	830.0	0	BX	0	8.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	830.6	0	BX	0	8.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	831.2	0	BX	0	8.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	831.8	0	BX	0	8.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	832.4	0	BX	0	8.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	833.0	0	BX	0	8.27	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	833.6	0	BX	0	8.30	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	834.2	0	BX	0	8.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	834.9	0	BX	0	8.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	835.5	0	BX	0	8.29	0
@7369__1998564	003	C	08/04/1998	11:52	67.0000	8.9217	0	836.1	0	BX	0	8.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	0.7	0	BX	0	27.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	1.3	0	BX	0	27.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	2.0	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	2.7	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	3.3	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	4.0	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	4.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	5.4	0	BX	0	27.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	6.0	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	6.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	7.4	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	8.0	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	8.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	9.4	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	10.0	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	10.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	11.4	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	12.0	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	12.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	13.4	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	14.0	0	BX	0	27.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	14.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	15.4	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	16.0	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	16.7	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	17.4	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	18.0	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	18.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	19.4	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	20.1	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	20.7	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	21.4	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	22.1	0	BX	0	27.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	22.7	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	23.4	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	24.1	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	24.7	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	25.4	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	26.1	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	26.7	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	27.4	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	28.1	0	BX	0	27.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	28.7	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	29.4	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	30.1	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	30.7	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	31.4	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	32.1	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	32.7	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	33.4	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	34.1	0	BX	0	27.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	34.7	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	35.4	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	36.1	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	36.7	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	37.4	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	38.1	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	38.7	0	BX	0	27.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	39.4	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	40.1	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	40.7	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	41.4	0	BX	0	27.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	42.1	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	42.7	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	43.4	0	BX	0	27.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	44.1	0	BX	0	27.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	44.7	0	BX	0	27.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	45.4	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	46.1	0	BX	0	27.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	46.7	0	BX	0	27.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	47.4	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	48.1	0	BX	0	27.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	48.7	0	BX	0	27.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	49.4	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	50.1	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	50.7	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	51.4	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	52.1	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	52.7	0	BX	0	27.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	53.4	0	BX	0	27.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	54.0	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	54.7	0	BX	0	27.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	55.4	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	56.0	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	56.7	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	57.4	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	58.0	0	BX	0	27.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	58.7	0	BX	0	27.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	59.4	0	BX	0	27.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	60.0	0	BX	0	27.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	60.7	0	BX	0	27.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	61.4	0	BX	0	27.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	62.0	0	BX	0	27.69	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	62.7	0	BX	0	27.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	63.4	0	BX	0	27.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	64.0	0	BX	0	27.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	64.7	0	BX	0	27.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	65.4	0	BX	0	27.61	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	66.0	0	BX	0	27.59	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	66.7	0	BX	0	27.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	67.4	0	BX	0	27.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	68.0	0	BX	0	27.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	68.7	0	BX	0	27.46	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	69.3	0	BX	0	27.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	70.0	0	BX	0	27.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	70.7	0	BX	0	27.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	71.3	0	BX	0	26.85	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	72.0	0	BX	0	26.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	72.7	0	BX	0	26.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	73.3	0	BX	0	26.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	74.0	0	BX	0	26.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	74.7	0	BX	0	26.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	75.3	0	BX	0	26.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	76.0	0	BX	0	25.83	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	76.6	0	BX	0	25.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	77.3	0	BX	0	25.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	78.0	0	BX	0	25.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	78.6	0	BX	0	25.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	79.3	0	BX	0	25.59	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	80.0	0	BX	0	25.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	80.6	0	BX	0	25.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	81.3	0	BX	0	25.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	82.0	0	BX	0	25.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	82.6	0	BX	0	25.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	83.3	0	BX	0	25.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	83.9	0	BX	0	25.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	84.6	0	BX	0	25.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	85.3	0	BX	0	25.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	85.9	0	BX	0	24.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	86.6	0	BX	0	24.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	87.3	0	BX	0	24.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	87.9	0	BX	0	24.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	88.6	0	BX	0	24.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	89.3	0	BX	0	24.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	89.9	0	BX	0	24.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	90.6	0	BX	0	24.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	91.2	0	BX	0	24.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	91.9	0	BX	0	24.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	92.6	0	BX	0	24.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	93.2	0	BX	0	24.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	93.9	0	BX	0	24.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	94.6	0	BX	0	24.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	95.2	0	BX	0	24.59	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	95.9	0	BX	0	24.55	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	96.5	0	BX	0	24.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	97.2	0	BX	0	24.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	97.9	0	BX	0	24.43	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	98.5	0	BX	0	24.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	99.2	0	BX	0	24.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	99.9	0	BX	0	24.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	100.5	0	BX	0	24.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	101.2	0	BX	0	24.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	101.8	0	BX	0	24.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	102.5	0	BX	0	23.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	103.2	0	BX	0	23.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	103.8	0	BX	0	23.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	104.5	0	BX	0	23.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	105.2	0	BX	0	23.69	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	105.8	0	BX	0	23.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	106.5	0	BX	0	23.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	107.1	0	BX	0	23.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	107.8	0	BX	0	23.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	108.5	0	BX	0	23.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	109.1	0	BX	0	23.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	109.8	0	BX	0	23.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	110.5	0	BX	0	22.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	111.1	0	BX	0	22.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	111.8	0	BX	0	22.58	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	112.4	0	BX	0	22.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	113.1	0	BX	0	22.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	113.8	0	BX	0	22.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	114.4	0	BX	0	22.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	115.1	0	BX	0	22.33	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	115.7	0	BX	0	22.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	116.4	0	BX	0	22.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	117.1	0	BX	0	22.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	117.7	0	BX	0	22.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	118.4	0	BX	0	22.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	119.0	0	BX	0	21.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	119.7	0	BX	0	21.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	120.4	0	BX	0	21.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	121.0	0	BX	0	21.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	121.7	0	BX	0	21.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	122.4	0	BX	0	21.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	123.0	0	BX	0	21.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	123.7	0	BX	0	21.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	124.3	0	BX	0	21.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	125.0	0	BX	0	21.07	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	125.7	0	BX	0	20.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	126.3	0	BX	0	20.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	127.0	0	BX	0	20.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	127.6	0	BX	0	20.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	128.3	0	BX	0	20.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	129.0	0	BX	0	20.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	129.6	0	BX	0	20.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	130.3	0	BX	0	20.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	130.9	0	BX	0	20.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	131.6	0	BX	0	20.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	132.3	0	BX	0	20.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	132.9	0	BX	0	20.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	133.6	0	BX	0	20.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	134.2	0	BX	0	19.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	134.9	0	BX	0	19.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	135.6	0	BX	0	19.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	136.2	0	BX	0	19.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	136.9	0	BX	0	19.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	137.5	0	BX	0	19.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	138.2	0	BX	0	19.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	138.9	0	BX	0	19.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	139.5	0	BX	0	18.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	140.2	0	BX	0	18.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	140.8	0	BX	0	18.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	141.5	0	BX	0	18.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	142.2	0	BX	0	18.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	142.8	0	BX	0	18.43	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	143.5	0	BX	0	18.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	144.1	0	BX	0	18.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	144.8	0	BX	0	18.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	145.5	0	BX	0	17.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	146.1	0	BX	0	17.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	146.8	0	BX	0	17.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	147.4	0	BX	0	17.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	148.1	0	BX	0	17.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	148.7	0	BX	0	17.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	149.4	0	BX	0	17.46	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	150.1	0	BX	0	17.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	150.7	0	BX	0	17.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	151.4	0	BX	0	17.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	152.0	0	BX	0	17.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	152.7	0	BX	0	17.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	153.4	0	BX	0	17.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	154.0	0	BX	0	17.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	154.7	0	BX	0	17.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	155.3	0	BX	0	16.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	156.0	0	BX	0	16.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	156.7	0	BX	0	16.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	157.3	0	BX	0	16.83	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	158.0	0	BX	0	16.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	158.6	0	BX	0	16.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	159.3	0	BX	0	16.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	159.9	0	BX	0	16.59	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	160.6	0	BX	0	16.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	161.3	0	BX	0	16.43	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	161.9	0	BX	0	16.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	162.6	0	BX	0	16.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	163.2	0	BX	0	16.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	163.9	0	BX	0	16.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	164.6	0	BX	0	16.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	165.2	0	BX	0	15.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	165.9	0	BX	0	15.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	166.5	0	BX	0	15.92	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	167.2	0	BX	0	15.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	167.8	0	BX	0	15.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	168.5	0	BX	0	15.83	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	169.2	0	BX	0	15.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	169.8	0	BX	0	15.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	170.5	0	BX	0	15.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	171.1	0	BX	0	15.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	171.8	0	BX	0	15.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	172.4	0	BX	0	15.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	173.1	0	BX	0	15.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	173.8	0	BX	0	15.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	174.4	0	BX	0	15.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	175.1	0	BX	0	15.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	175.7	0	BX	0	15.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	176.4	0	BX	0	15.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	177.0	0	BX	0	15.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	177.7	0	BX	0	15.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	178.4	0	BX	0	15.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	179.0	0	BX	0	15.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	179.7	0	BX	0	15.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	180.3	0	BX	0	15.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	181.0	0	BX	0	15.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	181.6	0	BX	0	15.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	182.3	0	BX	0	15.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	183.0	0	BX	0	14.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	183.6	0	BX	0	14.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	184.3	0	BX	0	14.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	184.9	0	BX	0	14.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	185.6	0	BX	0	14.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	186.2	0	BX	0	14.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	186.9	0	BX	0	14.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	187.6	0	BX	0	14.84	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	188.2	0	BX	0	14.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	188.9	0	BX	0	14.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	189.5	0	BX	0	14.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	190.2	0	BX	0	14.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	190.8	0	BX	0	14.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	191.5	0	BX	0	14.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	192.1	0	BX	0	14.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	192.8	0	BX	0	14.69	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	193.5	0	BX	0	14.65	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	194.1	0	BX	0	14.61	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	194.8	0	BX	0	14.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	195.4	0	BX	0	14.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	196.1	0	BX	0	14.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	196.7	0	BX	0	14.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	197.4	0	BX	0	14.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	198.0	0	BX	0	14.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	198.7	0	BX	0	14.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	199.4	0	BX	0	14.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	200.0	0	BX	0	14.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	200.7	0	BX	0	14.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	201.3	0	BX	0	14.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	202.0	0	BX	0	14.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	202.6	0	BX	0	14.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	203.3	0	BX	0	14.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	203.9	0	BX	0	14.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	204.6	0	BX	0	14.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	205.3	0	BX	0	14.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	205.9	0	BX	0	14.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	206.6	0	BX	0	14.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	207.2	0	BX	0	14.26	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	207.9	0	BX	0	14.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	208.5	0	BX	0	14.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	209.2	0	BX	0	14.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	209.8	0	BX	0	14.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	210.5	0	BX	0	14.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	211.2	0	BX	0	14.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	211.8	0	BX	0	14.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	212.5	0	BX	0	14.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	213.1	0	BX	0	14.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	213.8	0	BX	0	14.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	214.4	0	BX	0	14.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	215.1	0	BX	0	14.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	215.7	0	BX	0	14.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	216.4	0	BX	0	13.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	217.0	0	BX	0	13.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	217.7	0	BX	0	13.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	218.4	0	BX	0	13.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	219.0	0	BX	0	13.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	219.7	0	BX	0	13.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	220.3	0	BX	0	13.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	221.0	0	BX	0	13.85	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	221.6	0	BX	0	13.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	222.3	0	BX	0	13.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	222.9	0	BX	0	13.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	223.6	0	BX	0	13.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	224.2	0	BX	0	13.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	224.9	0	BX	0	13.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	225.5	0	BX	0	13.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	226.2	0	BX	0	13.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	226.9	0	BX	0	13.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	227.5	0	BX	0	13.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	228.2	0	BX	0	13.61	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	228.8	0	BX	0	13.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	229.5	0	BX	0	13.55	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	230.1	0	BX	0	13.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	230.8	0	BX	0	13.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	231.4	0	BX	0	13.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	232.1	0	BX	0	13.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	232.7	0	BX	0	13.46	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	233.4	0	BX	0	13.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	234.0	0	BX	0	13.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	234.7	0	BX	0	13.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	235.3	0	BX	0	13.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	236.0	0	BX	0	13.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	236.7	0	BX	0	13.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	237.3	0	BX	0	13.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	238.0	0	BX	0	13.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	238.6	0	BX	0	13.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	239.3	0	BX	0	13.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	239.9	0	BX	0	13.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	240.6	0	BX	0	13.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	241.2	0	BX	0	13.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	241.9	0	BX	0	13.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	242.5	0	BX	0	13.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	243.2	0	BX	0	13.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	243.8	0	BX	0	13.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	244.5	0	BX	0	13.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	245.1	0	BX	0	13.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	245.8	0	BX	0	13.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	246.4	0	BX	0	13.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	247.1	0	BX	0	13.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	247.7	0	BX	0	13.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	248.4	0	BX	0	13.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	249.1	0	BX	0	12.96	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	249.7	0	BX	0	12.95	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	250.4	0	BX	0	12.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	251.0	0	BX	0	12.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	251.7	0	BX	0	12.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	252.3	0	BX	0	12.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	253.0	0	BX	0	12.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	253.6	0	BX	0	12.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	254.3	0	BX	0	12.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	254.9	0	BX	0	12.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	255.6	0	BX	0	12.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	256.2	0	BX	0	12.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	256.9	0	BX	0	12.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	257.5	0	BX	0	12.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	258.2	0	BX	0	12.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	258.8	0	BX	0	12.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	259.5	0	BX	0	12.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	260.1	0	BX	0	12.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	260.8	0	BX	0	12.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	261.4	0	BX	0	12.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	262.1	0	BX	0	12.62	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	262.7	0	BX	0	12.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	263.4	0	BX	0	12.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	264.0	0	BX	0	12.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	264.7	0	BX	0	12.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	265.3	0	BX	0	12.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	266.0	0	BX	0	12.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	266.6	0	BX	0	12.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	267.3	0	BX	0	12.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	267.9	0	BX	0	12.55	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	268.6	0	BX	0	12.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	269.2	0	BX	0	12.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	269.9	0	BX	0	12.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	270.5	0	BX	0	12.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	271.2	0	BX	0	12.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	271.9	0	BX	0	12.43	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	272.5	0	BX	0	12.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	273.2	0	BX	0	12.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	273.8	0	BX	0	12.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	274.5	0	BX	0	12.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	275.1	0	BX	0	12.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	275.8	0	BX	0	12.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	276.4	0	BX	0	12.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	277.1	0	BX	0	12.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	277.7	0	BX	0	12.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	278.4	0	BX	0	12.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	279.0	0	BX	0	12.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	279.7	0	BX	0	12.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	280.3	0	BX	0	12.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	281.0	0	BX	0	12.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	281.6	0	BX	0	12.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	282.3	0	BX	0	12.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	282.9	0	BX	0	12.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	283.6	0	BX	0	12.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	284.2	0	BX	0	12.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	284.9	0	BX	0	12.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	285.5	0	BX	0	12.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	286.2	0	BX	0	12.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	286.8	0	BX	0	12.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	287.5	0	BX	0	12.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	288.1	0	BX	0	12.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	288.7	0	BX	0	12.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	289.4	0	BX	0	12.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	290.0	0	BX	0	12.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	290.7	0	BX	0	12.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	291.3	0	BX	0	12.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	292.0	0	BX	0	12.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	292.6	0	BX	0	12.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	293.3	0	BX	0	12.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	293.9	0	BX	0	12.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	294.6	0	BX	0	12.26	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	295.2	0	BX	0	12.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	295.9	0	BX	0	12.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	296.5	0	BX	0	12.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	297.2	0	BX	0	12.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	297.8	0	BX	0	12.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	298.5	0	BX	0	12.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	299.1	0	BX	0	12.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	299.8	0	BX	0	12.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	300.4	0	BX	0	12.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	301.1	0	BX	0	12.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	301.7	0	BX	0	12.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	302.4	0	BX	0	12.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	303.0	0	BX	0	12.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	303.7	0	BX	0	12.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	304.3	0	BX	0	12.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	305.0	0	BX	0	12.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	305.6	0	BX	0	12.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	306.3	0	BX	0	12.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	306.9	0	BX	0	12.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	307.6	0	BX	0	12.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	308.2	0	BX	0	12.07	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	308.9	0	BX	0	12.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	309.5	0	BX	0	12.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	310.2	0	BX	0	12.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	310.8	0	BX	0	12.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	311.5	0	BX	0	12.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	312.1	0	BX	0	12.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	312.7	0	BX	0	12.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	313.4	0	BX	0	12.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	314.0	0	BX	0	12.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	314.7	0	BX	0	12.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	315.3	0	BX	0	12.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	316.0	0	BX	0	12.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	316.6	0	BX	0	12.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	317.3	0	BX	0	12.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	317.9	0	BX	0	11.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	318.6	0	BX	0	12.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	319.2	0	BX	0	12.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	319.9	0	BX	0	12.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	320.5	0	BX	0	12.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	321.2	0	BX	0	11.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	321.8	0	BX	0	12.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	322.5	0	BX	0	12.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	323.1	0	BX	0	11.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	323.8	0	BX	0	11.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	324.4	0	BX	0	11.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	325.0	0	BX	0	11.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	325.7	0	BX	0	11.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	326.3	0	BX	0	11.96	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	327.0	0	BX	0	11.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	327.6	0	BX	0	11.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	328.3	0	BX	0	11.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	328.9	0	BX	0	11.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	329.6	0	BX	0	11.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	330.2	0	BX	0	11.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	330.9	0	BX	0	11.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	331.5	0	BX	0	11.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	332.2	0	BX	0	11.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	332.8	0	BX	0	11.92	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	333.5	0	BX	0	11.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	334.1	0	BX	0	11.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	334.7	0	BX	0	11.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	335.4	0	BX	0	11.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	336.0	0	BX	0	11.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	336.7	0	BX	0	11.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	337.3	0	BX	0	11.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	338.0	0	BX	0	11.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	338.6	0	BX	0	11.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	339.3	0	BX	0	11.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	339.9	0	BX	0	11.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	340.6	0	BX	0	11.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	341.2	0	BX	0	11.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	341.8	0	BX	0	11.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	342.5	0	BX	0	11.83	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	343.1	0	BX	0	11.83	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	343.8	0	BX	0	11.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	344.4	0	BX	0	11.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	345.1	0	BX	0	11.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	345.7	0	BX	0	11.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	346.4	0	BX	0	11.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	347.0	0	BX	0	11.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	347.7	0	BX	0	11.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	348.3	0	BX	0	11.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	348.9	0	BX	0	11.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	349.6	0	BX	0	11.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	350.2	0	BX	0	11.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	350.9	0	BX	0	11.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	351.5	0	BX	0	11.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	352.2	0	BX	0	11.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	352.8	0	BX	0	11.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	353.5	0	BX	0	11.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	354.1	0	BX	0	11.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	354.8	0	BX	0	11.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	355.4	0	BX	0	11.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	356.0	0	BX	0	11.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	356.7	0	BX	0	11.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	357.3	0	BX	0	11.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	358.0	0	BX	0	11.69	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	358.6	0	BX	0	11.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	359.3	0	BX	0	11.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	359.9	0	BX	0	11.65	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	360.6	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	361.2	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	361.8	0	BX	0	11.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	362.5	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	363.1	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	363.8	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	364.4	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	365.1	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	365.7	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	366.4	0	BX	0	11.65	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	367.0	0	BX	0	11.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	367.6	0	BX	0	11.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	368.3	0	BX	0	11.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	368.9	0	BX	0	11.55	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	369.6	0	BX	0	11.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	370.2	0	BX	0	11.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	370.9	0	BX	0	11.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	371.5	0	BX	0	11.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	372.1	0	BX	0	11.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	372.8	0	BX	0	11.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	373.4	0	BX	0	11.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	374.1	0	BX	0	11.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	374.7	0	BX	0	11.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	375.4	0	BX	0	11.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	376.0	0	BX	0	11.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	376.7	0	BX	0	11.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	377.3	0	BX	0	11.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	377.9	0	BX	0	11.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	378.6	0	BX	0	11.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	379.2	0	BX	0	11.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	379.9	0	BX	0	11.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	380.5	0	BX	0	11.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	381.2	0	BX	0	11.46	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	381.8	0	BX	0	11.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	382.4	0	BX	0	11.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	383.1	0	BX	0	11.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	383.7	0	BX	0	11.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	384.4	0	BX	0	11.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	385.0	0	BX	0	11.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	385.7	0	BX	0	11.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	386.3	0	BX	0	11.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	386.9	0	BX	0	11.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	387.6	0	BX	0	11.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	388.2	0	BX	0	11.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	388.9	0	BX	0	11.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	389.5	0	BX	0	11.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	390.1	0	BX	0	11.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	390.8	0	BX	0	11.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	391.4	0	BX	0	11.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	392.1	0	BX	0	11.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	392.7	0	BX	0	11.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	393.4	0	BX	0	11.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	394.0	0	BX	0	11.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	394.6	0	BX	0	11.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	395.3	0	BX	0	11.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	395.9	0	BX	0	11.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	396.6	0	BX	0	11.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	397.2	0	BX	0	11.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	397.9	0	BX	0	11.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	398.5	0	BX	0	11.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	399.1	0	BX	0	11.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	399.8	0	BX	0	11.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	400.4	0	BX	0	11.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	401.1	0	BX	0	11.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	401.7	0	BX	0	11.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	402.3	0	BX	0	11.34	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	403.0	0	BX	0	11.33	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	403.6	0	BX	0	11.33	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	404.3	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	404.9	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	405.6	0	BX	0	11.33	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	406.2	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	406.8	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	407.5	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	408.1	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	408.8	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	409.4	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	410.0	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	410.7	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	411.3	0	BX	0	11.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	412.0	0	BX	0	11.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	412.6	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	413.2	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	413.9	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	414.5	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	415.2	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	415.8	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	416.4	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	417.1	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	417.7	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	418.4	0	BX	0	11.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	419.0	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	419.6	0	BX	0	11.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	420.3	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	420.9	0	BX	0	11.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	421.6	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	422.2	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	422.8	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	423.5	0	BX	0	11.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	424.1	0	BX	0	11.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	424.8	0	BX	0	11.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	425.4	0	BX	0	11.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	426.0	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	426.7	0	BX	0	11.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	427.3	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	428.0	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	428.6	0	BX	0	11.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	429.2	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	429.9	0	BX	0	11.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	430.5	0	BX	0	11.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	431.2	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	431.8	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	432.4	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	433.1	0	BX	0	11.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	433.7	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	434.4	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	435.0	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	435.6	0	BX	0	11.29	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	436.3	0	BX	0	11.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	436.9	0	BX	0	11.26	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	437.6	0	BX	0	11.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	438.2	0	BX	0	11.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	438.8	0	BX	0	11.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	439.5	0	BX	0	11.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	440.1	0	BX	0	11.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	440.8	0	BX	0	11.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	441.4	0	BX	0	11.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	442.0	0	BX	0	11.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	442.7	0	BX	0	11.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	443.3	0	BX	0	11.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	443.9	0	BX	0	11.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	444.6	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	445.2	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	445.9	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	446.5	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	447.1	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	447.8	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	448.4	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	449.1	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	449.7	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	450.3	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	451.0	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	451.6	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	452.2	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	452.9	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	453.5	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	454.2	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	454.8	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	455.4	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	456.1	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	456.7	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	457.3	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	458.0	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	458.6	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	459.3	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	459.9	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	460.5	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	461.2	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	461.8	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	462.4	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	463.1	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	463.7	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	464.4	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	465.0	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	465.6	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	466.3	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	466.9	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	467.5	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	468.2	0	BX	0	11.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	468.8	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	469.5	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	470.1	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	470.7	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	471.4	0	BX	0	11.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	472.0	0	BX	0	11.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	472.6	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	473.3	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	473.9	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	474.5	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	475.2	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	475.8	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	476.5	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	477.1	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	477.7	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	478.4	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	479.0	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	479.6	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	480.3	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	480.9	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	481.5	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	482.2	0	BX	0	11.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	482.8	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	483.4	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	484.1	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	484.7	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	485.4	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	486.0	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	486.6	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	487.3	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	487.9	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	488.5	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	489.2	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	489.8	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	490.4	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	491.1	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	491.7	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	492.3	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	493.0	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	493.6	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	494.3	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	494.9	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	495.5	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	496.2	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	496.8	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	497.4	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	498.1	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	498.7	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	499.3	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	500.0	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	500.6	0	BX	0	11.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	501.2	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	501.9	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	502.5	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	503.1	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	503.8	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	504.4	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	505.0	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	505.7	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	506.3	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	506.9	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	507.6	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	508.2	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	508.8	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	509.5	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	510.1	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	510.7	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	511.4	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	512.0	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	512.6	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	513.3	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	513.9	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	514.5	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	515.2	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	515.8	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	516.4	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	517.1	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	517.7	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	518.3	0	BX	0	11.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	519.0	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	519.6	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	520.2	0	BX	0	11.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	520.9	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	521.5	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	522.1	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	522.8	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	523.4	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	524.0	0	BX	0	11.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	524.7	0	BX	0	11.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	525.3	0	BX	0	11.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	525.9	0	BX	0	11.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	526.6	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	527.2	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	527.8	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	528.5	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	529.1	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	529.7	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	530.4	0	BX	0	11.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	531.0	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	531.6	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	532.3	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	532.9	0	BX	0	11.21	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	533.5	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	534.2	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	534.8	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	535.4	0	BX	0	11.19	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	536.1	0	BX	0	11.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	536.7	0	BX	0	11.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	537.3	0	BX	0	11.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	538.0	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	538.6	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	539.2	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	539.9	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	540.5	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	541.1	0	BX	0	11.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	541.7	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	542.4	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	543.0	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	543.6	0	BX	0	11.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	544.3	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	544.9	0	BX	0	11.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	545.5	0	BX	0	11.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	546.2	0	BX	0	11.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	546.8	0	BX	0	11.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	547.4	0	BX	0	11.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	548.1	0	BX	0	11.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	548.7	0	BX	0	11.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	549.3	0	BX	0	11.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	550.0	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	550.6	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	551.2	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	551.8	0	BX	0	11.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	552.5	0	BX	0	11.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	553.1	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	553.7	0	BX	0	11.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	554.4	0	BX	0	11.07	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	555.0	0	BX	0	11.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	555.6	0	BX	0	11.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	556.3	0	BX	0	11.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	556.9	0	BX	0	11.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	557.5	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	558.2	0	BX	0	11.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	558.8	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	559.4	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	560.0	0	BX	0	11.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	560.7	0	BX	0	11.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	561.3	0	BX	0	11.07	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	561.9	0	BX	0	11.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	562.6	0	BX	0	11.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	563.2	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	563.8	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	564.5	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	565.1	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	565.7	0	BX	0	11.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	566.3	0	BX	0	11.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	567.0	0	BX	0	11.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	567.6	0	BX	0	11.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	568.2	0	BX	0	11.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	568.9	0	BX	0	11.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	569.5	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	570.1	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	570.8	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	571.4	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	572.0	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	572.6	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	573.3	0	BX	0	11.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	573.9	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	574.5	0	BX	0	11.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	575.2	0	BX	0	11.03	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	575.8	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	576.4	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	577.0	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	577.7	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	578.3	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	578.9	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	579.6	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	580.2	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	580.8	0	BX	0	11.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	581.5	0	BX	0	11.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	582.1	0	BX	0	11.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	582.7	0	BX	0	11.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	583.3	0	BX	0	11.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	584.0	0	BX	0	11.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	584.6	0	BX	0	11.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	585.2	0	BX	0	11.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	585.9	0	BX	0	11.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	586.5	0	BX	0	11.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	587.1	0	BX	0	11.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	587.7	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	588.4	0	BX	0	11.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	589.0	0	BX	0	11.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	589.6	0	BX	0	11.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	590.2	0	BX	0	11.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	590.9	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	591.5	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	592.1	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	592.8	0	BX	0	10.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	593.4	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	594.0	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	594.6	0	BX	0	10.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	595.3	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	595.9	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	596.5	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	597.2	0	BX	0	11.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	597.8	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	598.4	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	599.0	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	599.7	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	600.3	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	600.9	0	BX	0	10.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	601.5	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	602.2	0	BX	0	10.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	602.8	0	BX	0	10.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	603.4	0	BX	0	10.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	604.1	0	BX	0	10.96	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	604.7	0	BX	0	10.96	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	605.3	0	BX	0	10.96	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	605.9	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	606.6	0	BX	0	10.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	607.2	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	607.8	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	608.4	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	609.1	0	BX	0	10.95	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	609.7	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	610.3	0	BX	0	10.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	611.0	0	BX	0	10.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	611.6	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	612.2	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	612.8	0	BX	0	10.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	613.5	0	BX	0	10.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	614.1	0	BX	0	10.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	614.7	0	BX	0	10.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	615.3	0	BX	0	10.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	616.0	0	BX	0	10.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	616.6	0	BX	0	10.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	617.2	0	BX	0	10.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	617.8	0	BX	0	10.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	618.5	0	BX	0	10.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	619.1	0	BX	0	10.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	619.7	0	BX	0	10.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	620.3	0	BX	0	10.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	621.0	0	BX	0	10.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	621.6	0	BX	0	10.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	622.2	0	BX	0	10.84	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	622.9	0	BX	0	10.85	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	623.5	0	BX	0	10.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	624.1	0	BX	0	10.83	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	624.7	0	BX	0	10.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	625.4	0	BX	0	10.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	626.0	0	BX	0	10.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	626.6	0	BX	0	10.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	627.2	0	BX	0	10.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	627.9	0	BX	0	10.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	628.5	0	BX	0	10.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	629.1	0	BX	0	10.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	629.7	0	BX	0	10.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	630.4	0	BX	0	10.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	631.0	0	BX	0	10.78	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	631.6	0	BX	0	10.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	632.2	0	BX	0	10.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	632.9	0	BX	0	10.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	633.5	0	BX	0	10.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	634.1	0	BX	0	10.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	634.7	0	BX	0	10.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	635.4	0	BX	0	10.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	636.0	0	BX	0	10.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	636.6	0	BX	0	10.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	637.2	0	BX	0	10.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	637.9	0	BX	0	10.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	638.5	0	BX	0	10.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	639.1	0	BX	0	10.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	639.7	0	BX	0	10.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	640.4	0	BX	0	10.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	641.0	0	BX	0	10.65	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	641.6	0	BX	0	10.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	642.2	0	BX	0	10.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	642.9	0	BX	0	10.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	643.5	0	BX	0	10.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	644.1	0	BX	0	10.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	644.7	0	BX	0	10.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	645.4	0	BX	0	10.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	646.0	0	BX	0	10.65	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	646.6	0	BX	0	10.65	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	647.2	0	BX	0	10.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	647.8	0	BX	0	10.66	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	648.5	0	BX	0	10.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	649.1	0	BX	0	10.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	649.7	0	BX	0	10.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	650.3	0	BX	0	10.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	651.0	0	BX	0	10.61	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	651.6	0	BX	0	10.57	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	652.2	0	BX	0	10.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	652.8	0	BX	0	10.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	653.5	0	BX	0	10.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	654.1	0	BX	0	10.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	654.7	0	BX	0	10.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	655.3	0	BX	0	10.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	656.0	0	BX	0	10.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	656.6	0	BX	0	10.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	657.2	0	BX	0	10.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	657.8	0	BX	0	10.53	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	658.5	0	BX	0	10.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	659.1	0	BX	0	10.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	659.7	0	BX	0	10.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	660.3	0	BX	0	10.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	660.9	0	BX	0	10.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	661.6	0	BX	0	10.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	662.2	0	BX	0	10.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	662.8	0	BX	0	10.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	663.4	0	BX	0	10.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	664.1	0	BX	0	10.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	664.7	0	BX	0	10.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	665.3	0	BX	0	10.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	665.9	0	BX	0	10.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	666.5	0	BX	0	10.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	667.2	0	BX	0	10.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	667.8	0	BX	0	10.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	668.4	0	BX	0	10.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	669.0	0	BX	0	10.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	669.7	0	BX	0	10.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	670.3	0	BX	0	10.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	670.9	0	BX	0	10.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	671.5	0	BX	0	10.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	672.2	0	BX	0	10.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	672.8	0	BX	0	10.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	673.4	0	BX	0	10.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	674.0	0	BX	0	10.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	674.6	0	BX	0	10.40	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	675.3	0	BX	0	10.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	675.9	0	BX	0	10.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	676.5	0	BX	0	10.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	677.1	0	BX	0	10.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	677.7	0	BX	0	10.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	678.4	0	BX	0	10.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	679.0	0	BX	0	10.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	679.6	0	BX	0	10.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	680.2	0	BX	0	10.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	680.9	0	BX	0	10.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	681.5	0	BX	0	10.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	682.1	0	BX	0	10.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	682.7	0	BX	0	10.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	683.3	0	BX	0	10.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	684.0	0	BX	0	10.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	684.6	0	BX	0	10.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	685.2	0	BX	0	10.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	685.8	0	BX	0	10.28	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	686.5	0	BX	0	10.26	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	687.1	0	BX	0	10.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	687.7	0	BX	0	10.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	688.3	0	BX	0	10.24	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	688.9	0	BX	0	10.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	689.6	0	BX	0	10.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	690.2	0	BX	0	10.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	690.8	0	BX	0	10.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	691.4	0	BX	0	10.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	692.0	0	BX	0	10.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	692.7	0	BX	0	10.16	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	693.3	0	BX	0	10.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	693.9	0	BX	0	10.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	694.5	0	BX	0	10.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	695.1	0	BX	0	10.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	695.8	0	BX	0	10.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	696.4	0	BX	0	10.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	697.0	0	BX	0	10.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	697.6	0	BX	0	10.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	698.2	0	BX	0	10.10	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	698.9	0	BX	0	10.11	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	699.5	0	BX	0	10.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	700.1	0	BX	0	10.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	700.7	0	BX	0	10.08	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	701.3	0	BX	0	10.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	702.0	0	BX	0	10.07	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	702.6	0	BX	0	10.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	703.2	0	BX	0	10.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	703.8	0	BX	0	10.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	704.4	0	BX	0	10.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	705.1	0	BX	0	10.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	705.7	0	BX	0	10.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	706.3	0	BX	0	10.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	706.9	0	BX	0	9.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	707.5	0	BX	0	9.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	708.2	0	BX	0	9.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	708.8	0	BX	0	9.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	709.4	0	BX	0	9.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	710.0	0	BX	0	9.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	710.6	0	BX	0	9.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	711.3	0	BX	0	9.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	711.9	0	BX	0	10.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	712.5	0	BX	0	10.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	713.1	0	BX	0	9.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	713.7	0	BX	0	9.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	714.4	0	BX	0	9.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	715.0	0	BX	0	9.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	715.6	0	BX	0	9.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	716.2	0	BX	0	9.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	716.8	0	BX	0	9.95	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	717.5	0	BX	0	9.95	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	718.1	0	BX	0	9.94	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	718.7	0	BX	0	9.92	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	719.3	0	BX	0	9.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	719.9	0	BX	0	9.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	720.5	0	BX	0	9.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	721.2	0	BX	0	9.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	721.8	0	BX	0	9.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	722.4	0	BX	0	9.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	723.0	0	BX	0	9.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	723.6	0	BX	0	9.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	724.3	0	BX	0	9.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	724.9	0	BX	0	9.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	725.5	0	BX	0	9.88	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	726.1	0	BX	0	9.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	726.7	0	BX	0	9.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	727.4	0	BX	0	9.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	728.0	0	BX	0	9.92	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	728.6	0	BX	0	9.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	729.2	0	BX	0	9.96	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	729.8	0	BX	0	9.93	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	730.4	0	BX	0	9.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	731.1	0	BX	0	9.92	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	731.7	0	BX	0	9.92	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	732.3	0	BX	0	9.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	732.9	0	BX	0	9.91	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	733.5	0	BX	0	9.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	734.2	0	BX	0	9.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	734.8	0	BX	0	9.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	735.4	0	BX	0	9.90	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	736.0	0	BX	0	9.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	736.6	0	BX	0	9.89	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	737.2	0	BX	0	9.87	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	737.9	0	BX	0	9.86	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	738.5	0	BX	0	9.85	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	739.1	0	BX	0	9.84	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	739.7	0	BX	0	9.84	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	740.3	0	BX	0	9.83	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	740.9	0	BX	0	9.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	741.6	0	BX	0	9.82	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	742.2	0	BX	0	9.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	742.8	0	BX	0	9.80	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	743.4	0	BX	0	9.81	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	744.0	0	BX	0	9.79	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	744.6	0	BX	0	9.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	745.3	0	BX	0	9.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	745.9	0	BX	0	9.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	746.5	0	BX	0	9.76	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	747.1	0	BX	0	9.77	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	747.7	0	BX	0	9.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	748.3	0	BX	0	9.75	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	749.0	0	BX	0	9.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	749.6	0	BX	0	9.74	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	750.2	0	BX	0	9.73	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	750.8	0	BX	0	9.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	751.4	0	BX	0	9.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	752.0	0	BX	0	9.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	752.7	0	BX	0	9.72	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	753.3	0	BX	0	9.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	753.9	0	BX	0	9.71	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	754.5	0	BX	0	9.69	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	755.1	0	BX	0	9.69	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	755.7	0	BX	0	9.70	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	756.4	0	BX	0	9.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	757.0	0	BX	0	9.69	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	757.6	0	BX	0	9.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	758.2	0	BX	0	9.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	758.8	0	BX	0	9.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	759.4	0	BX	0	9.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	760.1	0	BX	0	9.68	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	760.7	0	BX	0	9.67	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	761.3	0	BX	0	9.65	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	761.9	0	BX	0	9.64	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	762.5	0	BX	0	9.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	763.1	0	BX	0	9.63	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	763.8	0	BX	0	9.62	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	764.4	0	BX	0	9.62	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	765.0	0	BX	0	9.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	765.6	0	BX	0	9.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	766.2	0	BX	0	9.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	766.8	0	BX	0	9.60	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	767.4	0	BX	0	9.59	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	768.1	0	BX	0	9.56	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	768.7	0	BX	0	9.55	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	769.3	0	BX	0	9.55	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	769.9	0	BX	0	9.54	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	770.5	0	BX	0	9.55	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	771.1	0	BX	0	9.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	771.8	0	BX	0	9.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	772.4	0	BX	0	9.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	773.0	0	BX	0	9.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	773.6	0	BX	0	9.52	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	774.2	0	BX	0	9.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	774.8	0	BX	0	9.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	775.4	0	BX	0	9.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	776.1	0	BX	0	9.51	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	776.7	0	BX	0	9.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	777.3	0	BX	0	9.50	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	777.9	0	BX	0	9.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	778.5	0	BX	0	9.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	779.1	0	BX	0	9.48	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	779.7	0	BX	0	9.49	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	780.4	0	BX	0	9.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	781.0	0	BX	0	9.47	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	781.6	0	BX	0	9.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	782.2	0	BX	0	9.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	782.8	0	BX	0	9.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	783.4	0	BX	0	9.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	784.0	0	BX	0	9.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	784.7	0	BX	0	9.45	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	785.3	0	BX	0	9.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	785.9	0	BX	0	9.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	786.5	0	BX	0	9.44	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	787.1	0	BX	0	9.43	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	787.7	0	BX	0	9.42	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	788.3	0	BX	0	9.41	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	789.0	0	BX	0	9.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	789.6	0	BX	0	9.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	790.2	0	BX	0	9.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	790.8	0	BX	0	9.38	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	791.4	0	BX	0	9.39	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	792.0	0	BX	0	9.37	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	792.6	0	BX	0	9.36	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	793.2	0	BX	0	9.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	793.9	0	BX	0	9.33	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	794.5	0	BX	0	9.35	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	795.1	0	BX	0	9.33	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	795.7	0	BX	0	9.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	796.3	0	BX	0	9.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	796.9	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	797.5	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	798.2	0	BX	0	9.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	798.8	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	799.4	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	800.0	0	BX	0	9.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	800.6	0	BX	0	9.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	801.2	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	801.8	0	BX	0	9.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	802.4	0	BX	0	9.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	803.1	0	BX	0	9.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	803.7	0	BX	0	9.32	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	804.3	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	804.9	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	805.5	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	806.1	0	BX	0	9.30	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	806.7	0	BX	0	9.31	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	807.3	0	BX	0	9.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	808.0	0	BX	0	9.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	808.6	0	BX	0	9.27	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	809.2	0	BX	0	9.26	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	809.8	0	BX	0	9.26	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	810.4	0	BX	0	9.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	811.0	0	BX	0	9.25	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	811.6	0	BX	0	9.23	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	812.2	0	BX	0	9.22	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	812.9	0	BX	0	9.20	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	813.5	0	BX	0	9.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	814.1	0	BX	0	9.18	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	814.7	0	BX	0	9.17	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	815.3	0	BX	0	9.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	815.9	0	BX	0	9.15	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	816.5	0	BX	0	9.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	817.1	0	BX	0	9.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	817.7	0	BX	0	9.14	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	818.4	0	BX	0	9.13	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	819.0	0	BX	0	9.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	819.6	0	BX	0	9.12	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	820.2	0	BX	0	9.09	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	820.8	0	BX	0	9.06	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	821.4	0	BX	0	9.05	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	822.0	0	BX	0	9.04	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	822.6	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	823.3	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	823.9	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	824.5	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	825.1	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	825.7	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	826.3	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	826.9	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	827.5	0	BX	0	9.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	828.1	0	BX	0	9.02	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	828.8	0	BX	0	9.01	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	829.4	0	BX	0	8.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	830.0	0	BX	0	9.00	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	830.6	0	BX	0	8.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	831.2	0	BX	0	8.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	831.8	0	BX	0	8.99	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	832.4	0	BX	0	8.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	833.0	0	BX	0	8.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	833.6	0	BX	0	8.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	834.2	0	BX	0	8.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	834.9	0	BX	0	8.98	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	835.5	0	BX	0	8.97	0
@7369__1998564	004	C	08/04/1998	18:01	65.8031	9.0517	0	836.1	0	BX	0	8.96	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	0.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	1.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	2.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	3.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	4.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	5.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	6.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	7.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	8.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	9.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	10.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	11.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	12.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	13.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	14.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	15.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	16.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	17.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	18.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	19.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	20.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	21.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	22.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	23.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	24.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	25.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	26.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	27.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	28.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	29.0	0	BX	0	27.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	30.0	0	BX	0	27.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	31.0	0	BX	0	27.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	32.0	0	BX	0	27.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	33.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	34.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	35.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	36.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	37.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	38.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	39.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	40.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	41.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	42.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	43.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	44.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	45.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	46.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	47.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	48.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	49.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	50.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	51.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	52.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	53.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	54.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	55.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	56.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	57.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	58.0	0	BX	0	27.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	59.0	0	BX	0	26.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	60.0	0	BX	0	26.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	61.0	0	BX	0	26.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	62.0	0	BX	0	26.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	63.0	0	BX	0	26.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	64.0	0	BX	0	26.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	65.0	0	BX	0	26.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	66.0	0	BX	0	26.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	67.0	0	BX	0	26.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	68.0	0	BX	0	26.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	69.0	0	BX	0	26.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	70.0	0	BX	0	26.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	71.0	0	BX	0	25.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	72.0	0	BX	0	25.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	73.0	0	BX	0	25.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	74.0	0	BX	0	25.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	75.0	0	BX	0	25.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	76.0	0	BX	0	25.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	77.0	0	BX	0	25.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	78.0	0	BX	0	24.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	79.0	0	BX	0	24.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	80.0	0	BX	0	24.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	81.0	0	BX	0	24.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	82.0	0	BX	0	24.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	83.0	0	BX	0	24.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	84.0	0	BX	0	24.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	85.0	0	BX	0	24.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	86.0	0	BX	0	23.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	87.0	0	BX	0	23.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	88.0	0	BX	0	23.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	89.0	0	BX	0	23.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	90.0	0	BX	0	22.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	91.0	0	BX	0	22.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	92.0	0	BX	0	22.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	93.0	0	BX	0	21.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	94.0	0	BX	0	21.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	95.0	0	BX	0	21.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	96.0	0	BX	0	21.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	97.0	0	BX	0	21.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	98.0	0	BX	0	21.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	99.0	0	BX	0	21.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	100.0	0	BX	0	20.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	101.0	0	BX	0	20.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	102.0	0	BX	0	20.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	103.0	0	BX	0	19.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	104.0	0	BX	0	19.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	105.0	0	BX	0	18.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	106.0	0	BX	0	18.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	107.0	0	BX	0	18.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	108.0	0	BX	0	18.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	109.0	0	BX	0	18.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	110.0	0	BX	0	18.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	111.0	0	BX	0	18.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	112.0	0	BX	0	18.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	113.0	0	BX	0	18.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	114.0	0	BX	0	18.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	115.0	0	BX	0	18.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	116.0	0	BX	0	18.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	117.0	0	BX	0	18.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	118.0	0	BX	0	17.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	119.0	0	BX	0	17.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	120.0	0	BX	0	17.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	121.0	0	BX	0	17.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	122.0	0	BX	0	17.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	123.0	0	BX	0	17.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	124.0	0	BX	0	17.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	125.0	0	BX	0	17.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	126.0	0	BX	0	17.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	127.0	0	BX	0	17.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	128.0	0	BX	0	17.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	129.0	0	BX	0	17.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	130.0	0	BX	0	17.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	131.0	0	BX	0	17.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	132.0	0	BX	0	17.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	133.0	0	BX	0	16.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	134.0	0	BX	0	16.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	135.0	0	BX	0	16.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	136.0	0	BX	0	16.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	137.0	0	BX	0	16.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	138.0	0	BX	0	16.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	139.0	0	BX	0	16.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	140.0	0	BX	0	16.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	141.0	0	BX	0	16.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	142.0	0	BX	0	16.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	143.0	0	BX	0	16.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	144.0	0	BX	0	16.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	145.0	0	BX	0	16.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	146.0	0	BX	0	16.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	147.0	0	BX	0	16.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	148.0	0	BX	0	16.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	149.0	0	BX	0	16.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	150.0	0	BX	0	16.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	151.0	0	BX	0	15.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	152.0	0	BX	0	15.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	153.0	0	BX	0	15.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	154.0	0	BX	0	15.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	155.0	0	BX	0	15.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	156.0	0	BX	0	15.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	157.0	0	BX	0	15.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	158.0	0	BX	0	15.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	159.0	0	BX	0	15.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	160.0	0	BX	0	15.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	161.0	0	BX	0	15.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	162.0	0	BX	0	15.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	163.0	0	BX	0	15.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	164.0	0	BX	0	15.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	165.0	0	BX	0	15.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	166.0	0	BX	0	15.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	167.0	0	BX	0	15.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	168.0	0	BX	0	15.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	169.0	0	BX	0	15.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	170.0	0	BX	0	15.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	171.0	0	BX	0	15.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	172.0	0	BX	0	15.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	173.0	0	BX	0	15.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	174.0	0	BX	0	15.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	175.0	0	BX	0	15.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	176.0	0	BX	0	15.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	177.0	0	BX	0	15.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	178.0	0	BX	0	15.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	179.0	0	BX	0	14.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	180.0	0	BX	0	14.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	181.0	0	BX	0	14.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	182.0	0	BX	0	14.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	183.0	0	BX	0	14.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	184.0	0	BX	0	14.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	185.0	0	BX	0	14.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	186.0	0	BX	0	14.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	187.0	0	BX	0	14.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	188.0	0	BX	0	14.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	189.0	0	BX	0	14.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	190.0	0	BX	0	14.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	191.0	0	BX	0	14.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	192.0	0	BX	0	14.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	193.0	0	BX	0	14.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	194.0	0	BX	0	14.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	195.0	0	BX	0	14.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	196.0	0	BX	0	14.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	197.0	0	BX	0	14.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	198.0	0	BX	0	13.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	199.0	0	BX	0	13.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	200.0	0	BX	0	13.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	201.0	0	BX	0	13.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	202.0	0	BX	0	13.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	203.0	0	BX	0	13.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	204.0	0	BX	0	13.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	205.0	0	BX	0	13.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	206.0	0	BX	0	13.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	207.0	0	BX	0	13.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	208.0	0	BX	0	13.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	209.0	0	BX	0	13.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	210.0	0	BX	0	13.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	211.0	0	BX	0	13.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	212.0	0	BX	0	13.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	213.0	0	BX	0	13.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	214.0	0	BX	0	13.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	215.0	0	BX	0	13.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	216.0	0	BX	0	13.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	217.0	0	BX	0	13.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	218.0	0	BX	0	13.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	219.0	0	BX	0	13.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	220.0	0	BX	0	13.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	221.0	0	BX	0	13.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	222.0	0	BX	0	13.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	223.0	0	BX	0	13.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	224.0	0	BX	0	13.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	225.0	0	BX	0	13.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	226.0	0	BX	0	13.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	227.0	0	BX	0	13.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	228.0	0	BX	0	13.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	229.0	0	BX	0	13.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	230.0	0	BX	0	13.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	231.0	0	BX	0	13.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	232.0	0	BX	0	13.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	233.0	0	BX	0	13.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	234.0	0	BX	0	13.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	235.0	0	BX	0	13.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	236.0	0	BX	0	13.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	237.0	0	BX	0	13.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	238.0	0	BX	0	13.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	239.0	0	BX	0	13.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	240.0	0	BX	0	13.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	241.0	0	BX	0	13.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	242.0	0	BX	0	13.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	243.0	0	BX	0	13.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	244.0	0	BX	0	13.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	245.0	0	BX	0	13.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	246.0	0	BX	0	13.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	247.0	0	BX	0	13.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	248.0	0	BX	0	13.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	249.0	0	BX	0	13.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	250.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	251.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	252.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	253.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	254.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	255.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	256.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	257.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	258.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	259.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	260.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	261.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	262.0	0	BX	0	12.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	263.0	0	BX	0	12.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	264.0	0	BX	0	12.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	265.0	0	BX	0	12.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	266.0	0	BX	0	12.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	267.0	0	BX	0	12.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	268.0	0	BX	0	12.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	269.0	0	BX	0	12.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	270.0	0	BX	0	12.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	271.0	0	BX	0	12.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	272.0	0	BX	0	12.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	273.0	0	BX	0	12.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	274.0	0	BX	0	12.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	275.0	0	BX	0	12.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	276.0	0	BX	0	12.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	277.0	0	BX	0	12.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	278.0	0	BX	0	12.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	279.0	0	BX	0	12.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	280.0	0	BX	0	12.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	281.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	282.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	283.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	284.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	285.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	286.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	287.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	288.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	289.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	290.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	291.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	292.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	293.0	0	BX	0	12.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	294.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	295.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	296.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	297.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	298.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	299.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	300.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	301.0	0	BX	0	12.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	302.0	0	BX	0	12.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	303.0	0	BX	0	12.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	304.0	0	BX	0	12.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	305.0	0	BX	0	12.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	306.0	0	BX	0	12.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	307.0	0	BX	0	12.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	308.0	0	BX	0	12.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	309.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	310.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	311.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	312.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	313.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	314.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	315.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	316.0	0	BX	0	12.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	317.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	318.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	319.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	320.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	321.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	322.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	323.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	324.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	325.0	0	BX	0	12.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	326.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	327.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	328.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	329.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	330.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	331.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	332.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	333.0	0	BX	0	12.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	334.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	335.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	336.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	337.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	338.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	339.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	340.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	341.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	342.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	343.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	344.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	345.0	0	BX	0	11.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	346.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	347.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	348.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	349.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	350.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	351.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	352.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	353.0	0	BX	0	11.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	354.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	355.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	356.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	357.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	358.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	359.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	360.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	361.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	362.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	363.0	0	BX	0	11.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	364.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	365.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	366.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	367.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	368.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	369.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	370.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	371.0	0	BX	0	11.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	372.0	0	BX	0	11.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	373.0	0	BX	0	11.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	374.0	0	BX	0	11.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	375.0	0	BX	0	11.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	376.0	0	BX	0	11.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	377.0	0	BX	0	11.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	378.0	0	BX	0	11.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	379.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	380.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	381.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	382.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	383.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	384.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	385.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	386.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	387.0	0	BX	0	11.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	388.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	389.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	390.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	391.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	392.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	393.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	394.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	395.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	396.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	397.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	398.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	399.0	0	BX	0	11.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	400.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	401.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	402.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	403.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	404.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	405.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	406.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	407.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	408.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	409.0	0	BX	0	11.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	410.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	411.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	412.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	413.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	414.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	415.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	416.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	417.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	418.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	419.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	420.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	421.0	0	BX	0	11.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	422.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	423.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	424.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	425.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	426.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	427.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	428.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	429.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	430.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	431.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	432.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	433.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	434.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	435.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	436.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	437.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	438.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	439.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	440.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	441.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	442.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	443.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	444.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	445.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	446.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	447.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	448.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	449.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	450.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	451.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	452.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	453.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	454.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	455.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	456.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	457.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	458.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	459.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	460.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	461.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	462.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	463.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	464.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	465.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	466.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	467.0	0	BX	0	11.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	468.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	469.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	470.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	471.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	472.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	473.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	474.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	475.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	476.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	477.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	478.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	479.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	480.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	481.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	482.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	483.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	484.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	485.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	486.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	487.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	488.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	489.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	490.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	491.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	492.0	0	BX	0	10.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	493.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	494.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	495.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	496.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	497.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	498.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	499.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	500.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	501.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	502.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	503.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	504.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	505.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	506.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	507.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	508.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	509.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	510.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	511.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	512.0	0	BX	0	10.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	513.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	514.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	515.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	516.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	517.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	518.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	519.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	520.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	521.0	0	BX	0	10.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	522.0	0	BX	0	10.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	523.0	0	BX	0	10.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	524.0	0	BX	0	10.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	525.0	0	BX	0	10.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	526.0	0	BX	0	10.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	527.0	0	BX	0	10.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	528.0	0	BX	0	10.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	529.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	530.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	531.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	532.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	533.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	534.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	535.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	536.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	537.0	0	BX	0	10.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	538.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	539.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	540.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	541.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	542.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	543.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	544.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	545.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	546.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	547.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	548.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	549.0	0	BX	0	10.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	550.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	551.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	552.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	553.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	554.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	555.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	556.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	557.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	558.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	559.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	560.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	561.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	562.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	563.0	0	BX	0	10.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	564.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	565.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	566.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	567.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	568.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	569.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	570.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	571.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	572.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	573.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	574.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	575.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	576.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	577.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	578.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	579.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	580.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	581.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	582.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	583.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	584.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	585.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	586.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	587.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	588.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	589.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	590.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	591.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	592.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	593.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	594.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	595.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	596.0	0	BX	0	10.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	597.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	598.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	599.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	600.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	601.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	602.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	603.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	604.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	605.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	606.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	607.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	608.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	609.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	610.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	611.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	612.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	613.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	614.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	615.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	616.0	0	BX	0	10.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	617.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	618.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	619.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	620.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	621.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	622.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	623.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	624.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	625.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	626.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	627.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	628.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	629.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	630.0	0	BX	0	10.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	631.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	632.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	633.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	634.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	635.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	636.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	637.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	638.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	639.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	640.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	641.0	0	BX	0	9.9	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	642.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	643.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	644.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	645.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	646.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	647.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	648.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	649.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	650.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	651.0	0	BX	0	9.8	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	652.0	0	BX	0	9.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	653.0	0	BX	0	9.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	654.0	0	BX	0	9.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	655.0	0	BX	0	9.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	656.0	0	BX	0	9.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	657.0	0	BX	0	9.7	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	658.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	659.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	660.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	661.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	662.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	663.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	664.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	665.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	666.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	667.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	668.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	669.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	670.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	671.0	0	BX	0	9.6	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	672.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	673.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	674.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	675.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	676.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	677.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	678.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	679.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	680.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	681.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	682.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	683.0	0	BX	0	9.5	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	684.0	0	BX	0	9.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	685.0	0	BX	0	9.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	686.0	0	BX	0	9.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	687.0	0	BX	0	9.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	688.0	0	BX	0	9.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	689.0	0	BX	0	9.4	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	690.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	691.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	692.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	693.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	694.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	695.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	696.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	697.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	698.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	699.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	700.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	701.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	702.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	703.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	704.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	705.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	706.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	707.0	0	BX	0	9.3	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	708.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	709.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	710.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	711.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	712.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	713.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	714.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	715.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	716.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	717.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	718.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	719.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	720.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	721.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	722.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	723.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	724.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	725.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	726.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	727.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	728.0	0	BX	0	9.2	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	729.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	730.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	731.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	732.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	733.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	734.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	735.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	736.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	737.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	738.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	739.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	740.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	741.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	742.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	743.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	744.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	745.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	746.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	747.0	0	BX	0	9.1	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	748.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	749.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	750.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	751.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	752.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	753.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	754.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	755.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	756.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	757.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	758.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	759.0	0	BX	0	9.0	0
@7374__2000565	001	C	10/11/2000	00:49	65.1333	9.0000	0	760.0	0	BX	0	9.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	0.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	1.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	2.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	3.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	4.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	5.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	6.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	7.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	8.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	9.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	10.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	11.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	12.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	13.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	14.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	15.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	16.0	0	BX	0	27.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	17.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	18.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	19.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	20.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	21.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	22.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	23.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	24.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	25.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	26.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	27.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	28.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	29.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	30.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	31.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	32.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	33.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	34.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	35.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	36.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	37.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	38.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	39.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	40.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	41.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	42.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	43.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	44.0	0	BX	0	27.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	45.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	46.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	47.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	48.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	49.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	50.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	51.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	52.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	53.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	54.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	55.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	56.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	57.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	58.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	59.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	60.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	61.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	62.0	0	BX	0	27.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	63.0	0	BX	0	27.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	64.0	0	BX	0	27.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	65.0	0	BX	0	27.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	66.0	0	BX	0	27.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	67.0	0	BX	0	27.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	68.0	0	BX	0	27.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	69.0	0	BX	0	27.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	70.0	0	BX	0	27.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	71.0	0	BX	0	27.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	72.0	0	BX	0	27.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	73.0	0	BX	0	27.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	74.0	0	BX	0	26.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	75.0	0	BX	0	26.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	76.0	0	BX	0	26.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	77.0	0	BX	0	26.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	78.0	0	BX	0	26.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	79.0	0	BX	0	26.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	80.0	0	BX	0	26.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	81.0	0	BX	0	25.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	82.0	0	BX	0	25.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	83.0	0	BX	0	24.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	84.0	0	BX	0	24.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	85.0	0	BX	0	24.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	86.0	0	BX	0	23.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	87.0	0	BX	0	22.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	88.0	0	BX	0	22.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	89.0	0	BX	0	22.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	90.0	0	BX	0	22.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	91.0	0	BX	0	22.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	92.0	0	BX	0	22.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	93.0	0	BX	0	22.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	94.0	0	BX	0	22.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	95.0	0	BX	0	22.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	96.0	0	BX	0	22.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	97.0	0	BX	0	22.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	98.0	0	BX	0	22.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	99.0	0	BX	0	21.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	100.0	0	BX	0	21.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	101.0	0	BX	0	21.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	102.0	0	BX	0	21.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	103.0	0	BX	0	21.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	104.0	0	BX	0	21.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	105.0	0	BX	0	21.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	106.0	0	BX	0	21.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	107.0	0	BX	0	20.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	108.0	0	BX	0	20.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	109.0	0	BX	0	19.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	110.0	0	BX	0	19.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	111.0	0	BX	0	19.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	112.0	0	BX	0	19.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	113.0	0	BX	0	19.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	114.0	0	BX	0	19.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	115.0	0	BX	0	18.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	116.0	0	BX	0	18.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	117.0	0	BX	0	18.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	118.0	0	BX	0	18.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	119.0	0	BX	0	18.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	120.0	0	BX	0	18.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	121.0	0	BX	0	18.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	122.0	0	BX	0	18.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	123.0	0	BX	0	18.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	124.0	0	BX	0	18.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	125.0	0	BX	0	18.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	126.0	0	BX	0	17.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	127.0	0	BX	0	17.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	128.0	0	BX	0	17.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	129.0	0	BX	0	17.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	130.0	0	BX	0	17.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	131.0	0	BX	0	17.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	132.0	0	BX	0	17.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	133.0	0	BX	0	17.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	134.0	0	BX	0	16.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	135.0	0	BX	0	16.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	136.0	0	BX	0	16.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	137.0	0	BX	0	16.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	138.0	0	BX	0	16.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	139.0	0	BX	0	16.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	140.0	0	BX	0	16.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	141.0	0	BX	0	16.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	142.0	0	BX	0	16.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	143.0	0	BX	0	16.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	144.0	0	BX	0	16.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	145.0	0	BX	0	16.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	146.0	0	BX	0	15.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	147.0	0	BX	0	15.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	148.0	0	BX	0	15.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	149.0	0	BX	0	15.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	150.0	0	BX	0	15.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	151.0	0	BX	0	15.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	152.0	0	BX	0	15.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	153.0	0	BX	0	15.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	154.0	0	BX	0	15.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	155.0	0	BX	0	15.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	156.0	0	BX	0	15.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	157.0	0	BX	0	15.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	158.0	0	BX	0	15.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	159.0	0	BX	0	15.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	160.0	0	BX	0	15.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	161.0	0	BX	0	15.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	162.0	0	BX	0	15.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	163.0	0	BX	0	14.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	164.0	0	BX	0	14.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	165.0	0	BX	0	14.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	166.0	0	BX	0	14.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	167.0	0	BX	0	14.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	168.0	0	BX	0	14.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	169.0	0	BX	0	14.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	170.0	0	BX	0	14.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	171.0	0	BX	0	14.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	172.0	0	BX	0	14.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	173.0	0	BX	0	14.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	174.0	0	BX	0	14.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	175.0	0	BX	0	14.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	176.0	0	BX	0	14.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	177.0	0	BX	0	14.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	178.0	0	BX	0	14.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	179.0	0	BX	0	14.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	180.0	0	BX	0	14.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	181.0	0	BX	0	14.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	182.0	0	BX	0	14.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	183.0	0	BX	0	14.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	184.0	0	BX	0	14.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	185.0	0	BX	0	14.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	186.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	187.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	188.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	189.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	190.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	191.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	192.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	193.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	194.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	195.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	196.0	0	BX	0	14.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	197.0	0	BX	0	13.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	198.0	0	BX	0	13.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	199.0	0	BX	0	13.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	200.0	0	BX	0	13.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	201.0	0	BX	0	13.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	202.0	0	BX	0	13.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	203.0	0	BX	0	13.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	204.0	0	BX	0	13.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	205.0	0	BX	0	13.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	206.0	0	BX	0	13.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	207.0	0	BX	0	13.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	208.0	0	BX	0	13.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	209.0	0	BX	0	13.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	210.0	0	BX	0	13.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	211.0	0	BX	0	13.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	212.0	0	BX	0	13.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	213.0	0	BX	0	13.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	214.0	0	BX	0	13.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	215.0	0	BX	0	13.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	216.0	0	BX	0	13.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	217.0	0	BX	0	13.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	218.0	0	BX	0	13.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	219.0	0	BX	0	13.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	220.0	0	BX	0	13.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	221.0	0	BX	0	13.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	222.0	0	BX	0	13.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	223.0	0	BX	0	13.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	224.0	0	BX	0	13.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	225.0	0	BX	0	13.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	226.0	0	BX	0	13.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	227.0	0	BX	0	12.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	228.0	0	BX	0	12.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	229.0	0	BX	0	12.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	230.0	0	BX	0	12.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	231.0	0	BX	0	12.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	232.0	0	BX	0	12.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	233.0	0	BX	0	12.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	234.0	0	BX	0	12.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	235.0	0	BX	0	12.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	236.0	0	BX	0	12.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	237.0	0	BX	0	12.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	238.0	0	BX	0	12.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	239.0	0	BX	0	12.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	240.0	0	BX	0	12.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	241.0	0	BX	0	12.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	242.0	0	BX	0	12.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	243.0	0	BX	0	12.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	244.0	0	BX	0	12.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	245.0	0	BX	0	12.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	246.0	0	BX	0	12.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	247.0	0	BX	0	12.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	248.0	0	BX	0	12.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	249.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	250.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	251.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	252.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	253.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	254.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	255.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	256.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	257.0	0	BX	0	12.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	258.0	0	BX	0	12.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	259.0	0	BX	0	12.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	260.0	0	BX	0	12.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	261.0	0	BX	0	12.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	262.0	0	BX	0	12.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	263.0	0	BX	0	12.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	264.0	0	BX	0	12.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	265.0	0	BX	0	12.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	266.0	0	BX	0	12.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	267.0	0	BX	0	12.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	268.0	0	BX	0	12.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	269.0	0	BX	0	12.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	270.0	0	BX	0	12.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	271.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	272.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	273.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	274.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	275.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	276.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	277.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	278.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	279.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	280.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	281.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	282.0	0	BX	0	12.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	283.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	284.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	285.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	286.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	287.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	288.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	289.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	290.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	291.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	292.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	293.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	294.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	295.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	296.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	297.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	298.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	299.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	300.0	0	BX	0	12.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	301.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	302.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	303.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	304.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	305.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	306.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	307.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	308.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	309.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	310.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	311.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	312.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	313.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	314.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	315.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	316.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	317.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	318.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	319.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	320.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	321.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	322.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	323.0	0	BX	0	12.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	324.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	325.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	326.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	327.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	328.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	329.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	330.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	331.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	332.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	333.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	334.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	335.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	336.0	0	BX	0	11.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	337.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	338.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	339.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	340.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	341.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	342.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	343.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	344.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	345.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	346.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	347.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	348.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	349.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	350.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	351.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	352.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	353.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	354.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	355.0	0	BX	0	11.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	356.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	357.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	358.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	359.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	360.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	361.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	362.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	363.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	364.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	365.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	366.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	367.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	368.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	369.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	370.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	371.0	0	BX	0	11.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	372.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	373.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	374.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	375.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	376.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	377.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	378.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	379.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	380.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	381.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	382.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	383.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	384.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	385.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	386.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	387.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	388.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	389.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	390.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	391.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	392.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	393.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	394.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	395.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	396.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	397.0	0	BX	0	11.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	398.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	399.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	400.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	401.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	402.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	403.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	404.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	405.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	406.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	407.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	408.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	409.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	410.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	411.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	412.0	0	BX	0	11.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	413.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	414.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	415.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	416.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	417.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	418.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	419.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	420.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	421.0	0	BX	0	11.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	422.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	423.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	424.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	425.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	426.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	427.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	428.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	429.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	430.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	431.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	432.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	433.0	0	BX	0	11.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	434.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	435.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	436.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	437.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	438.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	439.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	440.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	441.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	442.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	443.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	444.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	445.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	446.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	447.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	448.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	449.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	450.0	0	BX	0	11.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	451.0	0	BX	0	11.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	452.0	0	BX	0	11.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	453.0	0	BX	0	11.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	454.0	0	BX	0	11.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	455.0	0	BX	0	11.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	456.0	0	BX	0	11.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	457.0	0	BX	0	11.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	458.0	0	BX	0	10.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	459.0	0	BX	0	10.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	460.0	0	BX	0	10.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	461.0	0	BX	0	10.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	462.0	0	BX	0	10.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	463.0	0	BX	0	10.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	464.0	0	BX	0	10.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	465.0	0	BX	0	10.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	466.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	467.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	468.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	469.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	470.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	471.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	472.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	473.0	0	BX	0	10.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	474.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	475.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	476.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	477.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	478.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	479.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	480.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	481.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	482.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	483.0	0	BX	0	10.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	484.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	485.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	486.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	487.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	488.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	489.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	490.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	491.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	492.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	493.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	494.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	495.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	496.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	497.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	498.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	499.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	500.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	501.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	502.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	503.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	504.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	505.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	506.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	507.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	508.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	509.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	510.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	511.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	512.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	513.0	0	BX	0	10.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	514.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	515.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	516.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	517.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	518.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	519.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	520.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	521.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	522.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	523.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	524.0	0	BX	0	10.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	525.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	526.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	527.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	528.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	529.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	530.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	531.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	532.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	533.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	534.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	535.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	536.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	537.0	0	BX	0	10.2	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	538.0	0	BX	0	10.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	539.0	0	BX	0	10.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	540.0	0	BX	0	10.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	541.0	0	BX	0	10.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	542.0	0	BX	0	10.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	543.0	0	BX	0	10.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	544.0	0	BX	0	10.1	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	545.0	0	BX	0	10.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	546.0	0	BX	0	10.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	547.0	0	BX	0	10.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	548.0	0	BX	0	10.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	549.0	0	BX	0	10.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	550.0	0	BX	0	10.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	551.0	0	BX	0	10.0	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	552.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	553.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	554.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	555.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	556.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	557.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	558.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	559.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	560.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	561.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	562.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	563.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	564.0	0	BX	0	9.9	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	565.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	566.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	567.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	568.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	569.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	570.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	571.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	572.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	573.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	574.0	0	BX	0	9.8	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	575.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	576.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	577.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	578.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	579.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	580.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	581.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	582.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	583.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	584.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	585.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	586.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	587.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	588.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	589.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	590.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	591.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	592.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	593.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	594.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	595.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	596.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	597.0	0	BX	0	9.7	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	598.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	599.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	600.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	601.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	602.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	603.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	604.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	605.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	606.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	607.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	608.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	609.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	610.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	611.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	612.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	613.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	614.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	615.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	616.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	617.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	618.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	619.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	620.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	621.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	622.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	623.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	624.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	625.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	626.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	627.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	628.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	629.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	630.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	631.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	632.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	633.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	634.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	635.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	636.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	637.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	638.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	639.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	640.0	0	BX	0	9.6	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	641.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	642.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	643.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	644.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	645.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	646.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	647.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	648.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	649.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	650.0	0	BX	0	9.5	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	651.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	652.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	653.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	654.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	655.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	656.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	657.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	658.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	659.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	660.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	661.0	0	BX	0	9.4	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	662.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	663.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	664.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	665.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	666.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	667.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	668.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	669.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	670.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	671.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	672.0	0	BX	0	9.3	0
@7374__2000565	002	C	10/11/2000	06:31	65.6167	7.7000	0	673.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	0.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	1.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	2.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	3.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	4.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	5.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	6.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	7.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	8.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	9.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	10.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	11.0	0	BX	0	28.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	12.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	13.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	14.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	15.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	16.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	17.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	18.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	19.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	20.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	21.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	22.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	23.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	24.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	25.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	26.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	27.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	28.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	29.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	30.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	31.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	32.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	33.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	34.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	35.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	36.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	37.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	38.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	39.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	40.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	41.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	42.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	43.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	44.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	45.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	46.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	47.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	48.0	0	BX	0	28.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	49.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	50.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	51.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	52.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	53.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	54.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	55.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	56.0	0	BX	0	28.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	57.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	58.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	59.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	60.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	61.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	62.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	63.0	0	BX	0	28.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	64.0	0	BX	0	27.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	65.0	0	BX	0	27.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	66.0	0	BX	0	27.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	67.0	0	BX	0	27.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	68.0	0	BX	0	27.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	69.0	0	BX	0	27.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	70.0	0	BX	0	27.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	71.0	0	BX	0	27.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	72.0	0	BX	0	26.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	73.0	0	BX	0	26.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	74.0	0	BX	0	25.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	75.0	0	BX	0	25.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	76.0	0	BX	0	25.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	77.0	0	BX	0	25.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	78.0	0	BX	0	25.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	79.0	0	BX	0	25.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	80.0	0	BX	0	25.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	81.0	0	BX	0	25.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	82.0	0	BX	0	24.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	83.0	0	BX	0	24.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	84.0	0	BX	0	24.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	85.0	0	BX	0	24.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	86.0	0	BX	0	24.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	87.0	0	BX	0	24.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	88.0	0	BX	0	24.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	89.0	0	BX	0	23.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	90.0	0	BX	0	23.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	91.0	0	BX	0	23.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	92.0	0	BX	0	22.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	93.0	0	BX	0	22.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	94.0	0	BX	0	22.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	95.0	0	BX	0	22.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	96.0	0	BX	0	22.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	97.0	0	BX	0	22.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	98.0	0	BX	0	22.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	99.0	0	BX	0	22.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	100.0	0	BX	0	22.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	101.0	0	BX	0	21.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	102.0	0	BX	0	21.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	103.0	0	BX	0	20.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	104.0	0	BX	0	20.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	105.0	0	BX	0	20.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	106.0	0	BX	0	20.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	107.0	0	BX	0	19.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	108.0	0	BX	0	19.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	109.0	0	BX	0	19.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	110.0	0	BX	0	19.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	111.0	0	BX	0	19.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	112.0	0	BX	0	19.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	113.0	0	BX	0	19.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	114.0	0	BX	0	19.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	115.0	0	BX	0	18.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	116.0	0	BX	0	18.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	117.0	0	BX	0	18.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	118.0	0	BX	0	18.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	119.0	0	BX	0	18.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	120.0	0	BX	0	18.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	121.0	0	BX	0	18.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	122.0	0	BX	0	18.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	123.0	0	BX	0	17.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	124.0	0	BX	0	17.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	125.0	0	BX	0	17.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	126.0	0	BX	0	17.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	127.0	0	BX	0	17.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	128.0	0	BX	0	17.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	129.0	0	BX	0	17.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	130.0	0	BX	0	17.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	131.0	0	BX	0	16.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	132.0	0	BX	0	16.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	133.0	0	BX	0	16.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	134.0	0	BX	0	16.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	135.0	0	BX	0	16.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	136.0	0	BX	0	16.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	137.0	0	BX	0	15.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	138.0	0	BX	0	15.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	139.0	0	BX	0	15.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	140.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	141.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	142.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	143.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	144.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	145.0	0	BX	0	15.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	146.0	0	BX	0	15.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	147.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	148.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	149.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	150.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	151.0	0	BX	0	15.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	152.0	0	BX	0	15.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	153.0	0	BX	0	15.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	154.0	0	BX	0	15.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	155.0	0	BX	0	15.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	156.0	0	BX	0	15.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	157.0	0	BX	0	15.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	158.0	0	BX	0	15.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	159.0	0	BX	0	15.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	160.0	0	BX	0	15.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	161.0	0	BX	0	15.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	162.0	0	BX	0	15.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	163.0	0	BX	0	15.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	164.0	0	BX	0	15.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	165.0	0	BX	0	15.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	166.0	0	BX	0	14.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	167.0	0	BX	0	14.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	168.0	0	BX	0	14.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	169.0	0	BX	0	14.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	170.0	0	BX	0	14.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	171.0	0	BX	0	14.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	172.0	0	BX	0	14.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	173.0	0	BX	0	14.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	174.0	0	BX	0	14.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	175.0	0	BX	0	14.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	176.0	0	BX	0	14.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	177.0	0	BX	0	14.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	178.0	0	BX	0	14.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	179.0	0	BX	0	14.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	180.0	0	BX	0	14.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	181.0	0	BX	0	14.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	182.0	0	BX	0	14.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	183.0	0	BX	0	13.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	184.0	0	BX	0	13.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	185.0	0	BX	0	13.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	186.0	0	BX	0	13.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	187.0	0	BX	0	13.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	188.0	0	BX	0	13.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	189.0	0	BX	0	13.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	190.0	0	BX	0	13.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	191.0	0	BX	0	13.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	192.0	0	BX	0	13.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	193.0	0	BX	0	13.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	194.0	0	BX	0	13.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	195.0	0	BX	0	13.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	196.0	0	BX	0	13.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	197.0	0	BX	0	13.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	198.0	0	BX	0	13.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	199.0	0	BX	0	13.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	200.0	0	BX	0	13.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	201.0	0	BX	0	13.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	202.0	0	BX	0	13.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	203.0	0	BX	0	13.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	204.0	0	BX	0	13.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	205.0	0	BX	0	13.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	206.0	0	BX	0	13.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	207.0	0	BX	0	13.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	208.0	0	BX	0	13.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	209.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	210.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	211.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	212.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	213.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	214.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	215.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	216.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	217.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	218.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	219.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	220.0	0	BX	0	13.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	221.0	0	BX	0	12.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	222.0	0	BX	0	12.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	223.0	0	BX	0	12.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	224.0	0	BX	0	12.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	225.0	0	BX	0	12.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	226.0	0	BX	0	12.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	227.0	0	BX	0	12.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	228.0	0	BX	0	12.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	229.0	0	BX	0	12.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	230.0	0	BX	0	12.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	231.0	0	BX	0	12.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	232.0	0	BX	0	12.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	233.0	0	BX	0	12.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	234.0	0	BX	0	12.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	235.0	0	BX	0	12.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	236.0	0	BX	0	12.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	237.0	0	BX	0	12.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	238.0	0	BX	0	12.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	239.0	0	BX	0	12.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	240.0	0	BX	0	12.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	241.0	0	BX	0	12.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	242.0	0	BX	0	12.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	243.0	0	BX	0	12.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	244.0	0	BX	0	12.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	245.0	0	BX	0	12.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	246.0	0	BX	0	12.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	247.0	0	BX	0	12.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	248.0	0	BX	0	12.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	249.0	0	BX	0	12.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	250.0	0	BX	0	12.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	251.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	252.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	253.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	254.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	255.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	256.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	257.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	258.0	0	BX	0	12.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	259.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	260.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	261.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	262.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	263.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	264.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	265.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	266.0	0	BX	0	12.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	267.0	0	BX	0	12.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	268.0	0	BX	0	12.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	269.0	0	BX	0	12.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	270.0	0	BX	0	12.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	271.0	0	BX	0	12.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	272.0	0	BX	0	12.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	273.0	0	BX	0	12.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	274.0	0	BX	0	12.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	275.0	0	BX	0	12.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	276.0	0	BX	0	12.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	277.0	0	BX	0	11.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	278.0	0	BX	0	11.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	279.0	0	BX	0	11.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	280.0	0	BX	0	11.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	281.0	0	BX	0	11.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	282.0	0	BX	0	11.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	283.0	0	BX	0	11.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	284.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	285.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	286.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	287.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	288.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	289.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	290.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	291.0	0	BX	0	11.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	292.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	293.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	294.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	295.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	296.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	297.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	298.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	299.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	300.0	0	BX	0	11.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	301.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	302.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	303.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	304.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	305.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	306.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	307.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	308.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	309.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	310.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	311.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	312.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	313.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	314.0	0	BX	0	11.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	315.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	316.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	317.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	318.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	319.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	320.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	321.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	322.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	323.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	324.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	325.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	326.0	0	BX	0	11.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	327.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	328.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	329.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	330.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	331.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	332.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	333.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	334.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	335.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	336.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	337.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	338.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	339.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	340.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	341.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	342.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	343.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	344.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	345.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	346.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	347.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	348.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	349.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	350.0	0	BX	0	11.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	351.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	352.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	353.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	354.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	355.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	356.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	357.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	358.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	359.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	360.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	361.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	362.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	363.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	364.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	365.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	366.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	367.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	368.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	369.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	370.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	371.0	0	BX	0	11.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	372.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	373.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	374.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	375.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	376.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	377.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	378.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	379.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	380.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	381.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	382.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	383.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	384.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	385.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	386.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	387.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	388.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	389.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	390.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	391.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	392.0	0	BX	0	11.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	393.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	394.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	395.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	396.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	397.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	398.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	399.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	400.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	401.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	402.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	403.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	404.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	405.0	0	BX	0	11.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	406.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	407.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	408.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	409.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	410.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	411.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	412.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	413.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	414.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	415.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	416.0	0	BX	0	11.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	417.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	418.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	419.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	420.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	421.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	422.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	423.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	424.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	425.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	426.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	427.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	428.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	429.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	430.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	431.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	432.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	433.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	434.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	435.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	436.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	437.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	438.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	439.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	440.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	441.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	442.0	0	BX	0	10.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	443.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	444.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	445.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	446.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	447.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	448.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	449.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	450.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	451.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	452.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	453.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	454.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	455.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	456.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	457.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	458.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	459.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	460.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	461.0	0	BX	0	10.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	462.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	463.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	464.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	465.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	466.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	467.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	468.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	469.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	470.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	471.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	472.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	473.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	474.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	475.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	476.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	477.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	478.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	479.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	480.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	481.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	482.0	0	BX	0	10.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	483.0	0	BX	0	10.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	484.0	0	BX	0	10.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	485.0	0	BX	0	10.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	486.0	0	BX	0	10.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	487.0	0	BX	0	10.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	488.0	0	BX	0	10.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	489.0	0	BX	0	10.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	490.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	491.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	492.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	493.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	494.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	495.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	496.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	497.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	498.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	499.0	0	BX	0	10.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	500.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	501.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	502.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	503.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	504.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	505.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	506.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	507.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	508.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	509.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	510.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	511.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	512.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	513.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	514.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	515.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	516.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	517.0	0	BX	0	10.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	518.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	519.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	520.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	521.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	522.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	523.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	524.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	525.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	526.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	527.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	528.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	529.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	530.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	531.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	532.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	533.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	534.0	0	BX	0	10.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	535.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	536.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	537.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	538.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	539.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	540.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	541.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	542.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	543.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	544.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	545.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	546.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	547.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	548.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	549.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	550.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	551.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	552.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	553.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	554.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	555.0	0	BX	0	10.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	556.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	557.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	558.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	559.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	560.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	561.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	562.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	563.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	564.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	565.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	566.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	567.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	568.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	569.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	570.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	571.0	0	BX	0	10.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	572.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	573.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	574.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	575.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	576.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	577.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	578.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	579.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	580.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	581.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	582.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	583.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	584.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	585.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	586.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	587.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	588.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	589.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	590.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	591.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	592.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	593.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	594.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	595.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	596.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	597.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	598.0	0	BX	0	10.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	599.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	600.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	601.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	602.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	603.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	604.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	605.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	606.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	607.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	608.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	609.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	610.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	611.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	612.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	613.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	614.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	615.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	616.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	617.0	0	BX	0	9.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	618.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	619.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	620.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	621.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	622.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	623.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	624.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	625.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	626.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	627.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	628.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	629.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	630.0	0	BX	0	9.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	631.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	632.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	633.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	634.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	635.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	636.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	637.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	638.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	639.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	640.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	641.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	642.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	643.0	0	BX	0	9.7	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	644.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	645.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	646.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	647.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	648.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	649.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	650.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	651.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	652.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	653.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	654.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	655.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	656.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	657.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	658.0	0	BX	0	9.6	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	659.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	660.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	661.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	662.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	663.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	664.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	665.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	666.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	667.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	668.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	669.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	670.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	671.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	672.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	673.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	674.0	0	BX	0	9.5	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	675.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	676.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	677.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	678.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	679.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	680.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	681.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	682.0	0	BX	0	9.4	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	683.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	684.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	685.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	686.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	687.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	688.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	689.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	690.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	691.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	692.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	693.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	694.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	695.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	696.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	697.0	0	BX	0	9.3	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	698.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	699.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	700.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	701.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	702.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	703.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	704.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	705.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	706.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	707.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	708.0	0	BX	0	9.2	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	709.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	710.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	711.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	712.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	713.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	714.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	715.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	716.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	717.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	718.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	719.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	720.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	721.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	722.0	0	BX	0	9.1	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	723.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	724.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	725.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	726.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	727.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	728.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	729.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	730.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	731.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	732.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	733.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	734.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	735.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	736.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	737.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	738.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	739.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	740.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	741.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	742.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	743.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	744.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	745.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	746.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	747.0	0	BX	0	9.0	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	748.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	749.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	750.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	751.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	752.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	753.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	754.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	755.0	0	BX	0	8.9	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	756.0	0	BX	0	8.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	757.0	0	BX	0	8.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	758.0	0	BX	0	8.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	759.0	0	BX	0	8.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	760.0	0	BX	0	8.8	0
@7374__2000565	003	C	10/11/2000	11:36	66.3333	6.4833	0	761.0	0	BX	0	8.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	4.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	5.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	6.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	7.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	8.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	9.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	10.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	11.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	12.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	13.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	14.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	15.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	16.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	17.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	18.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	19.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	20.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	21.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	22.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	23.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	24.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	25.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	26.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	27.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	28.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	29.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	30.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	31.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	32.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	33.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	34.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	35.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	36.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	37.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	38.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	39.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	40.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	41.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	42.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	43.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	44.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	45.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	46.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	47.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	48.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	49.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	50.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	51.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	52.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	53.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	54.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	55.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	56.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	57.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	58.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	59.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	60.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	61.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	62.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	63.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	64.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	65.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	66.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	67.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	68.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	69.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	70.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	71.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	72.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	73.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	74.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	75.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	76.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	77.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	78.0	0	BX	0	28.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	79.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	80.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	81.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	82.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	83.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	84.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	85.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	86.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	87.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	88.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	89.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	90.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	91.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	92.0	0	BX	0	28.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	93.0	0	BX	0	28.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	94.0	0	BX	0	28.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	95.0	0	BX	0	28.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	96.0	0	BX	0	28.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	97.0	0	BX	0	28.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	98.0	0	BX	0	28.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	99.0	0	BX	0	28.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	100.0	0	BX	0	28.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	101.0	0	BX	0	28.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	102.0	0	BX	0	27.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	103.0	0	BX	0	27.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	104.0	0	BX	0	26.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	105.0	0	BX	0	26.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	106.0	0	BX	0	26.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	107.0	0	BX	0	26.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	108.0	0	BX	0	25.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	109.0	0	BX	0	25.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	110.0	0	BX	0	25.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	111.0	0	BX	0	24.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	112.0	0	BX	0	24.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	113.0	0	BX	0	24.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	114.0	0	BX	0	23.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	115.0	0	BX	0	23.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	116.0	0	BX	0	23.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	117.0	0	BX	0	22.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	118.0	0	BX	0	22.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	119.0	0	BX	0	22.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	120.0	0	BX	0	21.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	121.0	0	BX	0	21.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	122.0	0	BX	0	21.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	123.0	0	BX	0	21.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	124.0	0	BX	0	21.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	125.0	0	BX	0	21.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	126.0	0	BX	0	20.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	127.0	0	BX	0	20.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	128.0	0	BX	0	20.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	129.0	0	BX	0	20.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	130.0	0	BX	0	20.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	131.0	0	BX	0	20.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	132.0	0	BX	0	20.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	133.0	0	BX	0	19.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	134.0	0	BX	0	19.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	135.0	0	BX	0	19.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	136.0	0	BX	0	19.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	137.0	0	BX	0	19.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	138.0	0	BX	0	19.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	139.0	0	BX	0	18.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	140.0	0	BX	0	18.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	141.0	0	BX	0	18.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	142.0	0	BX	0	18.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	143.0	0	BX	0	18.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	144.0	0	BX	0	18.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	145.0	0	BX	0	18.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	146.0	0	BX	0	18.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	147.0	0	BX	0	17.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	148.0	0	BX	0	17.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	149.0	0	BX	0	17.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	150.0	0	BX	0	17.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	151.0	0	BX	0	17.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	152.0	0	BX	0	17.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	153.0	0	BX	0	17.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	154.0	0	BX	0	17.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	155.0	0	BX	0	17.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	156.0	0	BX	0	17.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	157.0	0	BX	0	17.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	158.0	0	BX	0	17.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	159.0	0	BX	0	17.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	160.0	0	BX	0	16.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	161.0	0	BX	0	16.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	162.0	0	BX	0	16.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	163.0	0	BX	0	16.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	164.0	0	BX	0	16.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	165.0	0	BX	0	16.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	166.0	0	BX	0	16.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	167.0	0	BX	0	16.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	168.0	0	BX	0	16.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	169.0	0	BX	0	16.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	170.0	0	BX	0	16.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	171.0	0	BX	0	16.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	172.0	0	BX	0	16.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	173.0	0	BX	0	16.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	174.0	0	BX	0	16.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	175.0	0	BX	0	15.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	176.0	0	BX	0	15.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	177.0	0	BX	0	15.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	178.0	0	BX	0	15.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	179.0	0	BX	0	15.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	180.0	0	BX	0	15.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	181.0	0	BX	0	15.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	182.0	0	BX	0	15.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	183.0	0	BX	0	15.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	184.0	0	BX	0	15.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	185.0	0	BX	0	15.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	186.0	0	BX	0	15.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	187.0	0	BX	0	15.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	188.0	0	BX	0	15.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	189.0	0	BX	0	15.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	190.0	0	BX	0	15.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	191.0	0	BX	0	14.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	192.0	0	BX	0	14.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	193.0	0	BX	0	14.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	194.0	0	BX	0	14.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	195.0	0	BX	0	14.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	196.0	0	BX	0	14.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	197.0	0	BX	0	14.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	198.0	0	BX	0	14.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	199.0	0	BX	0	14.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	200.0	0	BX	0	14.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	201.0	0	BX	0	14.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	202.0	0	BX	0	14.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	203.0	0	BX	0	14.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	204.0	0	BX	0	14.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	205.0	0	BX	0	14.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	206.0	0	BX	0	14.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	207.0	0	BX	0	14.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	208.0	0	BX	0	14.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	209.0	0	BX	0	14.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	210.0	0	BX	0	14.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	211.0	0	BX	0	14.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	212.0	0	BX	0	14.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	213.0	0	BX	0	14.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	214.0	0	BX	0	14.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	215.0	0	BX	0	14.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	216.0	0	BX	0	14.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	217.0	0	BX	0	13.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	218.0	0	BX	0	13.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	219.0	0	BX	0	13.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	220.0	0	BX	0	13.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	221.0	0	BX	0	13.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	222.0	0	BX	0	13.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	223.0	0	BX	0	13.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	224.0	0	BX	0	13.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	225.0	0	BX	0	13.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	226.0	0	BX	0	13.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	227.0	0	BX	0	13.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	228.0	0	BX	0	13.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	229.0	0	BX	0	13.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	230.0	0	BX	0	13.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	231.0	0	BX	0	13.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	232.0	0	BX	0	13.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	233.0	0	BX	0	13.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	234.0	0	BX	0	13.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	235.0	0	BX	0	13.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	236.0	0	BX	0	13.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	237.0	0	BX	0	13.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	238.0	0	BX	0	13.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	239.0	0	BX	0	13.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	240.0	0	BX	0	13.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	241.0	0	BX	0	13.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	242.0	0	BX	0	13.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	243.0	0	BX	0	13.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	244.0	0	BX	0	13.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	245.0	0	BX	0	13.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	246.0	0	BX	0	12.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	247.0	0	BX	0	12.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	248.0	0	BX	0	12.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	249.0	0	BX	0	12.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	250.0	0	BX	0	12.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	251.0	0	BX	0	12.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	252.0	0	BX	0	12.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	253.0	0	BX	0	12.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	254.0	0	BX	0	12.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	255.0	0	BX	0	12.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	256.0	0	BX	0	12.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	257.0	0	BX	0	12.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	258.0	0	BX	0	12.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	259.0	0	BX	0	12.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	260.0	0	BX	0	12.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	261.0	0	BX	0	12.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	262.0	0	BX	0	12.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	263.0	0	BX	0	12.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	264.0	0	BX	0	12.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	265.0	0	BX	0	12.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	266.0	0	BX	0	12.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	267.0	0	BX	0	12.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	268.0	0	BX	0	12.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	269.0	0	BX	0	12.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	270.0	0	BX	0	12.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	271.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	272.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	273.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	274.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	275.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	276.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	277.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	278.0	0	BX	0	12.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	279.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	280.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	281.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	282.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	283.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	284.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	285.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	286.0	0	BX	0	12.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	287.0	0	BX	0	12.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	288.0	0	BX	0	12.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	289.0	0	BX	0	12.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	290.0	0	BX	0	12.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	291.0	0	BX	0	12.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	292.0	0	BX	0	12.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	293.0	0	BX	0	12.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	294.0	0	BX	0	12.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	295.0	0	BX	0	12.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	296.0	0	BX	0	12.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	297.0	0	BX	0	12.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	298.0	0	BX	0	12.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	299.0	0	BX	0	12.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	300.0	0	BX	0	12.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	301.0	0	BX	0	11.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	302.0	0	BX	0	11.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	303.0	0	BX	0	11.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	304.0	0	BX	0	11.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	305.0	0	BX	0	11.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	306.0	0	BX	0	11.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	307.0	0	BX	0	11.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	308.0	0	BX	0	11.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	309.0	0	BX	0	11.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	310.0	0	BX	0	11.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	311.0	0	BX	0	11.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	312.0	0	BX	0	11.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	313.0	0	BX	0	11.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	314.0	0	BX	0	11.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	315.0	0	BX	0	11.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	316.0	0	BX	0	11.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	317.0	0	BX	0	11.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	318.0	0	BX	0	11.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	319.0	0	BX	0	11.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	320.0	0	BX	0	11.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	321.0	0	BX	0	11.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	322.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	323.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	324.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	325.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	326.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	327.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	328.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	329.0	0	BX	0	11.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	330.0	0	BX	0	11.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	331.0	0	BX	0	11.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	332.0	0	BX	0	11.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	333.0	0	BX	0	11.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	334.0	0	BX	0	11.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	335.0	0	BX	0	11.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	336.0	0	BX	0	11.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	337.0	0	BX	0	11.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	338.0	0	BX	0	11.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	339.0	0	BX	0	11.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	340.0	0	BX	0	11.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	341.0	0	BX	0	11.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	342.0	0	BX	0	11.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	343.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	344.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	345.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	346.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	347.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	348.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	349.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	350.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	351.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	352.0	0	BX	0	11.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	353.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	354.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	355.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	356.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	357.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	358.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	359.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	360.0	0	BX	0	11.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	361.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	362.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	363.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	364.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	365.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	366.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	367.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	368.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	369.0	0	BX	0	11.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	370.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	371.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	372.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	373.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	375.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	376.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	377.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	378.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	379.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	381.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	382.0	0	BX	0	11.0	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	383.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	384.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	385.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	386.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	387.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	388.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	389.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	390.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	391.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	392.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	393.0	0	BX	0	10.9	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	394.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	396.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	397.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	398.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	399.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	401.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	402.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	403.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	405.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	406.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	407.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	408.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	409.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	410.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	411.0	0	BX	0	10.8	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	413.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	414.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	415.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	416.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	417.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	418.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	419.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	420.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	421.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	422.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	424.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	425.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	426.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	427.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	428.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	429.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	430.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	432.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	433.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	434.0	0	BX	0	10.7	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	436.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	437.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	438.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	440.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	442.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	443.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	444.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	445.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	446.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	447.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	448.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	450.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	451.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	452.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	453.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	455.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	456.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	457.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	458.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	460.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	461.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	462.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	464.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	465.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	466.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	467.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	468.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	469.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	470.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	471.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	472.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	473.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	474.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	475.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	476.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	477.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	478.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	480.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	481.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	482.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	483.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	484.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	486.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	487.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	488.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	489.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	491.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	492.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	493.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	494.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	495.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	496.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	497.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	498.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	499.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	500.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	502.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	503.0	0	BX	0	10.6	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	504.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	506.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	507.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	508.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	509.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	511.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	512.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	513.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	515.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	516.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	518.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	519.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	520.0	0	BX	0	10.5	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	522.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	523.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	524.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	525.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	527.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	528.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	529.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	530.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	532.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	533.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	534.0	0	BX	0	10.4	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	535.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	536.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	537.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	538.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	540.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	541.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	542.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	543.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	544.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	545.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	546.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	547.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	548.0	0	BX	0	10.3	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	549.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	550.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	551.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	552.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	553.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	554.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	555.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	556.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	557.0	0	BX	0	10.2	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	558.0	0	BX	0	10.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	559.0	0	BX	0	10.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	560.0	0	BX	0	10.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	561.0	0	BX	0	10.1	0
@7374__2003566	001	C	08/01/2003	05:49	66.5667	5.8500	0	562.0	0	BX	0	10.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	5.0	0	BX	0	28.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	6.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	7.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	8.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	9.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	10.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	11.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	12.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	13.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	14.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	15.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	16.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	17.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	18.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	19.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	20.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	21.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	22.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	23.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	24.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	25.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	26.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	27.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	28.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	29.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	30.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	31.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	32.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	33.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	34.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	35.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	36.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	37.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	38.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	39.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	40.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	41.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	42.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	43.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	44.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	45.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	46.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	47.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	48.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	49.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	50.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	51.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	52.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	53.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	54.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	55.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	56.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	57.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	58.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	59.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	60.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	61.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	62.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	63.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	64.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	65.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	66.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	67.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	68.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	69.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	70.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	71.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	72.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	73.0	0	BX	0	29.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	74.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	75.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	76.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	78.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	79.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	80.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	81.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	82.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	83.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	84.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	85.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	86.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	87.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	88.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	89.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	90.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	91.0	0	BX	0	29.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	92.0	0	BX	0	28.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	93.0	0	BX	0	28.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	94.0	0	BX	0	28.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	95.0	0	BX	0	28.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	96.0	0	BX	0	28.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	97.0	0	BX	0	27.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	98.0	0	BX	0	27.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	99.0	0	BX	0	27.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	100.0	0	BX	0	26.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	101.0	0	BX	0	26.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	102.0	0	BX	0	26.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	103.0	0	BX	0	25.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	104.0	0	BX	0	25.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	105.0	0	BX	0	25.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	106.0	0	BX	0	25.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	107.0	0	BX	0	24.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	108.0	0	BX	0	24.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	109.0	0	BX	0	24.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	110.0	0	BX	0	24.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	111.0	0	BX	0	24.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	112.0	0	BX	0	24.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	113.0	0	BX	0	24.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	114.0	0	BX	0	24.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	115.0	0	BX	0	24.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	116.0	0	BX	0	24.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	117.0	0	BX	0	24.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	118.0	0	BX	0	23.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	119.0	0	BX	0	23.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	120.0	0	BX	0	23.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	121.0	0	BX	0	22.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	122.0	0	BX	0	22.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	123.0	0	BX	0	21.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	124.0	0	BX	0	21.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	125.0	0	BX	0	20.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	126.0	0	BX	0	20.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	127.0	0	BX	0	20.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	128.0	0	BX	0	19.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	129.0	0	BX	0	19.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	130.0	0	BX	0	19.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	131.0	0	BX	0	19.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	132.0	0	BX	0	19.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	133.0	0	BX	0	19.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	134.0	0	BX	0	19.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	135.0	0	BX	0	19.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	136.0	0	BX	0	19.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	137.0	0	BX	0	19.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	138.0	0	BX	0	18.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	139.0	0	BX	0	18.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	140.0	0	BX	0	18.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	141.0	0	BX	0	18.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	142.0	0	BX	0	18.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	143.0	0	BX	0	18.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	144.0	0	BX	0	18.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	145.0	0	BX	0	18.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	146.0	0	BX	0	18.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	147.0	0	BX	0	17.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	148.0	0	BX	0	17.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	149.0	0	BX	0	17.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	150.0	0	BX	0	17.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	151.0	0	BX	0	17.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	152.0	0	BX	0	17.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	153.0	0	BX	0	17.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	154.0	0	BX	0	17.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	155.0	0	BX	0	17.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	156.0	0	BX	0	17.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	157.0	0	BX	0	17.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	158.0	0	BX	0	17.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	159.0	0	BX	0	17.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	160.0	0	BX	0	16.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	161.0	0	BX	0	16.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	162.0	0	BX	0	16.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	163.0	0	BX	0	16.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	164.0	0	BX	0	16.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	165.0	0	BX	0	16.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	166.0	0	BX	0	16.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	167.0	0	BX	0	16.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	168.0	0	BX	0	16.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	169.0	0	BX	0	16.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	170.0	0	BX	0	16.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	171.0	0	BX	0	16.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	172.0	0	BX	0	15.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	173.0	0	BX	0	15.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	174.0	0	BX	0	15.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	175.0	0	BX	0	15.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	176.0	0	BX	0	15.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	177.0	0	BX	0	15.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	178.0	0	BX	0	15.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	179.0	0	BX	0	15.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	180.0	0	BX	0	15.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	181.0	0	BX	0	15.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	182.0	0	BX	0	15.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	183.0	0	BX	0	15.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	184.0	0	BX	0	15.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	185.0	0	BX	0	15.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	186.0	0	BX	0	15.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	187.0	0	BX	0	15.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	188.0	0	BX	0	15.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	189.0	0	BX	0	15.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	190.0	0	BX	0	15.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	191.0	0	BX	0	15.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	192.0	0	BX	0	15.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	193.0	0	BX	0	14.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	194.0	0	BX	0	14.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	195.0	0	BX	0	14.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	196.0	0	BX	0	14.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	197.0	0	BX	0	14.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	198.0	0	BX	0	14.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	199.0	0	BX	0	14.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	200.0	0	BX	0	14.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	201.0	0	BX	0	14.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	202.0	0	BX	0	14.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	203.0	0	BX	0	14.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	204.0	0	BX	0	14.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	205.0	0	BX	0	14.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	206.0	0	BX	0	14.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	207.0	0	BX	0	14.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	208.0	0	BX	0	14.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	209.0	0	BX	0	14.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	210.0	0	BX	0	14.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	211.0	0	BX	0	14.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	212.0	0	BX	0	14.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	213.0	0	BX	0	14.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	214.0	0	BX	0	14.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	215.0	0	BX	0	14.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	216.0	0	BX	0	14.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	217.0	0	BX	0	14.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	218.0	0	BX	0	14.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	219.0	0	BX	0	14.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	220.0	0	BX	0	14.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	221.0	0	BX	0	14.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	222.0	0	BX	0	14.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	223.0	0	BX	0	14.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	224.0	0	BX	0	14.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	225.0	0	BX	0	14.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	226.0	0	BX	0	13.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	227.0	0	BX	0	13.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	228.0	0	BX	0	13.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	229.0	0	BX	0	13.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	230.0	0	BX	0	13.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	231.0	0	BX	0	13.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	232.0	0	BX	0	13.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	233.0	0	BX	0	13.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	234.0	0	BX	0	13.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	235.0	0	BX	0	13.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	236.0	0	BX	0	13.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	237.0	0	BX	0	13.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	238.0	0	BX	0	13.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	239.0	0	BX	0	13.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	240.0	0	BX	0	13.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	241.0	0	BX	0	13.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	242.0	0	BX	0	13.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	243.0	0	BX	0	13.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	244.0	0	BX	0	13.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	245.0	0	BX	0	13.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	246.0	0	BX	0	13.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	247.0	0	BX	0	13.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	248.0	0	BX	0	13.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	249.0	0	BX	0	13.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	250.0	0	BX	0	13.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	251.0	0	BX	0	13.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	252.0	0	BX	0	13.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	253.0	0	BX	0	13.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	254.0	0	BX	0	13.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	255.0	0	BX	0	13.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	256.0	0	BX	0	13.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	257.0	0	BX	0	13.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	258.0	0	BX	0	13.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	259.0	0	BX	0	13.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	260.0	0	BX	0	13.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	261.0	0	BX	0	13.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	262.0	0	BX	0	13.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	263.0	0	BX	0	13.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	264.0	0	BX	0	13.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	265.0	0	BX	0	13.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	266.0	0	BX	0	13.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	267.0	0	BX	0	13.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	268.0	0	BX	0	13.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	269.0	0	BX	0	13.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	270.0	0	BX	0	13.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	271.0	0	BX	0	13.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	272.0	0	BX	0	12.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	273.0	0	BX	0	12.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	274.0	0	BX	0	12.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	275.0	0	BX	0	12.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	276.0	0	BX	0	12.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	277.0	0	BX	0	12.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	278.0	0	BX	0	12.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	279.0	0	BX	0	12.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	280.0	0	BX	0	12.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	281.0	0	BX	0	12.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	282.0	0	BX	0	12.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	283.0	0	BX	0	12.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	284.0	0	BX	0	12.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	285.0	0	BX	0	12.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	286.0	0	BX	0	12.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	287.0	0	BX	0	12.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	288.0	0	BX	0	12.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	289.0	0	BX	0	12.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	290.0	0	BX	0	12.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	291.0	0	BX	0	12.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	292.0	0	BX	0	12.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	293.0	0	BX	0	12.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	294.0	0	BX	0	12.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	295.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	296.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	297.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	298.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	299.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	300.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	301.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	302.0	0	BX	0	12.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	303.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	304.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	305.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	306.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	307.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	308.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	309.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	310.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	311.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	312.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	313.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	314.0	0	BX	0	12.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	315.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	316.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	317.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	318.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	319.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	320.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	321.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	323.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	324.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	325.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	326.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	327.0	0	BX	0	12.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	328.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	329.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	330.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	331.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	332.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	333.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	334.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	335.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	336.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	337.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	338.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	339.0	0	BX	0	12.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	340.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	341.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	342.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	343.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	344.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	345.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	346.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	347.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	348.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	349.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	350.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	351.0	0	BX	0	12.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	352.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	353.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	354.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	355.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	356.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	357.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	358.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	359.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	360.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	361.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	362.0	0	BX	0	12.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	363.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	364.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	365.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	366.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	367.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	368.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	369.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	370.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	371.0	0	BX	0	11.9	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	372.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	373.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	374.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	375.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	376.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	377.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	378.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	380.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	381.0	0	BX	0	11.8	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	382.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	383.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	384.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	385.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	387.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	388.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	389.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	390.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	392.0	0	BX	0	11.7	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	393.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	394.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	395.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	396.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	397.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	398.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	400.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	401.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	402.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	403.0	0	BX	0	11.6	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	404.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	406.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	407.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	408.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	409.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	411.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	412.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	413.0	0	BX	0	11.5	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	415.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	416.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	417.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	418.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	419.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	420.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	421.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	422.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	423.0	0	BX	0	11.4	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	424.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	425.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	426.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	427.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	428.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	429.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	430.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	431.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	432.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	433.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	434.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	435.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	436.0	0	BX	0	11.3	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	437.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	438.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	439.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	440.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	441.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	442.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	443.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	444.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	445.0	0	BX	0	11.2	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	446.0	0	BX	0	11.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	447.0	0	BX	0	11.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	448.0	0	BX	0	11.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	449.0	0	BX	0	11.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	450.0	0	BX	0	11.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	451.0	0	BX	0	11.1	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	452.0	0	BX	0	11.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	453.0	0	BX	0	11.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	454.0	0	BX	0	11.0	0
@7374__2003566	002	C	08/01/2003	12:37	65.8500	7.7667	0	455.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	4.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	5.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	6.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	7.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	8.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	9.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	10.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	11.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	12.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	13.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	14.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	15.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	16.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	17.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	18.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	19.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	20.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	21.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	22.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	23.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	24.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	25.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	26.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	27.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	28.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	29.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	30.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	31.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	32.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	33.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	34.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	35.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	36.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	37.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	38.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	39.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	40.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	41.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	42.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	43.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	44.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	45.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	46.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	47.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	48.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	49.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	50.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	51.0	0	BX	0	28.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	52.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	53.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	54.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	55.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	56.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	57.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	58.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	59.0	0	BX	0	28.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	60.0	0	BX	0	28.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	61.0	0	BX	0	28.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	62.0	0	BX	0	28.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	63.0	0	BX	0	28.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	64.0	0	BX	0	28.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	65.0	0	BX	0	28.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	66.0	0	BX	0	28.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	67.0	0	BX	0	28.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	68.0	0	BX	0	28.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	69.0	0	BX	0	28.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	70.0	0	BX	0	28.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	71.0	0	BX	0	28.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	72.0	0	BX	0	28.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	73.0	0	BX	0	28.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	74.0	0	BX	0	28.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	75.0	0	BX	0	28.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	76.0	0	BX	0	28.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	77.0	0	BX	0	28.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	78.0	0	BX	0	28.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	79.0	0	BX	0	28.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	80.0	0	BX	0	28.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	81.0	0	BX	0	28.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	82.0	0	BX	0	28.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	83.0	0	BX	0	28.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	84.0	0	BX	0	28.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	85.0	0	BX	0	28.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	86.0	0	BX	0	28.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	87.0	0	BX	0	28.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	88.0	0	BX	0	28.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	89.0	0	BX	0	28.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	90.0	0	BX	0	28.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	91.0	0	BX	0	28.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	92.0	0	BX	0	28.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	93.0	0	BX	0	27.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	94.0	0	BX	0	27.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	95.0	0	BX	0	27.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	96.0	0	BX	0	27.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	97.0	0	BX	0	27.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	98.0	0	BX	0	27.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	99.0	0	BX	0	27.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	100.0	0	BX	0	27.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	101.0	0	BX	0	27.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	102.0	0	BX	0	26.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	103.0	0	BX	0	26.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	104.0	0	BX	0	26.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	105.0	0	BX	0	25.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	106.0	0	BX	0	25.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	107.0	0	BX	0	25.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	108.0	0	BX	0	25.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	109.0	0	BX	0	24.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	110.0	0	BX	0	24.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	111.0	0	BX	0	24.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	112.0	0	BX	0	23.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	113.0	0	BX	0	23.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	114.0	0	BX	0	23.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	115.0	0	BX	0	23.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	116.0	0	BX	0	23.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	117.0	0	BX	0	22.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	118.0	0	BX	0	22.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	119.0	0	BX	0	22.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	120.0	0	BX	0	22.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	121.0	0	BX	0	22.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	122.0	0	BX	0	22.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	123.0	0	BX	0	21.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	124.0	0	BX	0	21.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	125.0	0	BX	0	21.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	126.0	0	BX	0	21.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	127.0	0	BX	0	21.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	128.0	0	BX	0	21.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	129.0	0	BX	0	21.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	130.0	0	BX	0	21.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	131.0	0	BX	0	21.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	132.0	0	BX	0	20.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	133.0	0	BX	0	20.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	134.0	0	BX	0	20.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	135.0	0	BX	0	20.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	136.0	0	BX	0	20.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	137.0	0	BX	0	20.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	138.0	0	BX	0	19.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	139.0	0	BX	0	19.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	140.0	0	BX	0	19.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	141.0	0	BX	0	19.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	142.0	0	BX	0	19.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	143.0	0	BX	0	19.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	144.0	0	BX	0	19.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	145.0	0	BX	0	18.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	146.0	0	BX	0	18.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	147.0	0	BX	0	18.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	148.0	0	BX	0	18.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	149.0	0	BX	0	18.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	150.0	0	BX	0	18.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	151.0	0	BX	0	18.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	152.0	0	BX	0	18.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	153.0	0	BX	0	18.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	154.0	0	BX	0	18.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	155.0	0	BX	0	18.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	156.0	0	BX	0	17.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	157.0	0	BX	0	17.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	158.0	0	BX	0	17.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	159.0	0	BX	0	17.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	160.0	0	BX	0	17.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	161.0	0	BX	0	17.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	162.0	0	BX	0	17.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	163.0	0	BX	0	17.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	164.0	0	BX	0	17.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	165.0	0	BX	0	17.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	166.0	0	BX	0	17.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	167.0	0	BX	0	16.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	168.0	0	BX	0	16.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	169.0	0	BX	0	16.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	170.0	0	BX	0	16.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	171.0	0	BX	0	16.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	172.0	0	BX	0	16.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	173.0	0	BX	0	16.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	174.0	0	BX	0	16.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	175.0	0	BX	0	16.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	176.0	0	BX	0	16.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	177.0	0	BX	0	16.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	178.0	0	BX	0	16.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	179.0	0	BX	0	15.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	180.0	0	BX	0	15.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	181.0	0	BX	0	15.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	182.0	0	BX	0	15.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	183.0	0	BX	0	15.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	184.0	0	BX	0	15.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	185.0	0	BX	0	15.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	186.0	0	BX	0	15.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	187.0	0	BX	0	15.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	188.0	0	BX	0	15.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	189.0	0	BX	0	15.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	190.0	0	BX	0	15.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	191.0	0	BX	0	15.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	192.0	0	BX	0	15.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	193.0	0	BX	0	15.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	194.0	0	BX	0	15.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	195.0	0	BX	0	15.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	196.0	0	BX	0	14.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	197.0	0	BX	0	14.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	198.0	0	BX	0	14.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	199.0	0	BX	0	14.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	200.0	0	BX	0	14.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	201.0	0	BX	0	14.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	202.0	0	BX	0	14.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	203.0	0	BX	0	14.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	204.0	0	BX	0	14.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	205.0	0	BX	0	14.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	206.0	0	BX	0	14.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	207.0	0	BX	0	14.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	208.0	0	BX	0	14.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	209.0	0	BX	0	14.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	210.0	0	BX	0	14.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	211.0	0	BX	0	14.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	212.0	0	BX	0	14.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	213.0	0	BX	0	14.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	214.0	0	BX	0	14.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	215.0	0	BX	0	14.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	216.0	0	BX	0	14.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	217.0	0	BX	0	14.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	218.0	0	BX	0	14.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	219.0	0	BX	0	14.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	220.0	0	BX	0	14.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	221.0	0	BX	0	14.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	222.0	0	BX	0	14.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	223.0	0	BX	0	14.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	224.0	0	BX	0	14.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	225.0	0	BX	0	14.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	226.0	0	BX	0	14.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	227.0	0	BX	0	14.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	228.0	0	BX	0	14.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	229.0	0	BX	0	13.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	230.0	0	BX	0	13.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	231.0	0	BX	0	13.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	232.0	0	BX	0	13.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	233.0	0	BX	0	13.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	234.0	0	BX	0	13.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	235.0	0	BX	0	13.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	236.0	0	BX	0	13.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	237.0	0	BX	0	13.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	238.0	0	BX	0	13.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	239.0	0	BX	0	13.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	240.0	0	BX	0	13.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	241.0	0	BX	0	13.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	242.0	0	BX	0	13.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	243.0	0	BX	0	13.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	244.0	0	BX	0	13.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	245.0	0	BX	0	13.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	246.0	0	BX	0	13.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	247.0	0	BX	0	13.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	248.0	0	BX	0	13.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	249.0	0	BX	0	13.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	250.0	0	BX	0	13.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	251.0	0	BX	0	13.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	252.0	0	BX	0	13.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	253.0	0	BX	0	13.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	254.0	0	BX	0	13.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	255.0	0	BX	0	13.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	256.0	0	BX	0	13.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	257.0	0	BX	0	13.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	258.0	0	BX	0	13.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	259.0	0	BX	0	13.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	260.0	0	BX	0	13.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	261.0	0	BX	0	13.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	262.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	263.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	264.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	265.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	266.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	267.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	268.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	269.0	0	BX	0	13.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	270.0	0	BX	0	13.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	271.0	0	BX	0	13.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	272.0	0	BX	0	13.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	273.0	0	BX	0	13.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	274.0	0	BX	0	13.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	275.0	0	BX	0	13.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	276.0	0	BX	0	13.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	277.0	0	BX	0	13.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	278.0	0	BX	0	13.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	279.0	0	BX	0	13.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	280.0	0	BX	0	13.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	281.0	0	BX	0	13.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	282.0	0	BX	0	13.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	283.0	0	BX	0	13.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	284.0	0	BX	0	13.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	285.0	0	BX	0	13.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	286.0	0	BX	0	12.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	287.0	0	BX	0	12.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	288.0	0	BX	0	12.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	289.0	0	BX	0	12.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	290.0	0	BX	0	12.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	291.0	0	BX	0	12.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	292.0	0	BX	0	12.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	293.0	0	BX	0	12.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	294.0	0	BX	0	12.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	295.0	0	BX	0	12.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	296.0	0	BX	0	12.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	297.0	0	BX	0	12.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	298.0	0	BX	0	12.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	299.0	0	BX	0	12.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	300.0	0	BX	0	12.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	301.0	0	BX	0	12.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	302.0	0	BX	0	12.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	303.0	0	BX	0	12.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	304.0	0	BX	0	12.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	305.0	0	BX	0	12.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	306.0	0	BX	0	12.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	307.0	0	BX	0	12.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	308.0	0	BX	0	12.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	310.0	0	BX	0	12.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	311.0	0	BX	0	12.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	312.0	0	BX	0	12.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	313.0	0	BX	0	12.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	314.0	0	BX	0	12.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	315.0	0	BX	0	12.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	316.0	0	BX	0	12.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	318.0	0	BX	0	12.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	319.0	0	BX	0	12.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	320.0	0	BX	0	12.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	321.0	0	BX	0	12.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	322.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	323.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	324.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	325.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	326.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	327.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	328.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	329.0	0	BX	0	12.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	330.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	331.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	332.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	333.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	334.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	335.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	336.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	337.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	338.0	0	BX	0	12.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	340.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	341.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	342.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	343.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	344.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	346.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	347.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	348.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	350.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	351.0	0	BX	0	12.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	352.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	353.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	354.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	355.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	356.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	357.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	358.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	359.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	360.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	362.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	363.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	364.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	365.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	366.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	368.0	0	BX	0	12.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	369.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	370.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	371.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	373.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	374.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	375.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	376.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	378.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	379.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	380.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	381.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	382.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	383.0	0	BX	0	11.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	384.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	386.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	387.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	388.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	389.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	391.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	393.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	394.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	396.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	397.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	399.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	400.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	401.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	402.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	404.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	405.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	407.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	408.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	409.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	411.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	412.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	413.0	0	BX	0	11.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	415.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	416.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	417.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	419.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	420.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	422.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	423.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	424.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	426.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	427.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	428.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	430.0	0	BX	0	11.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	431.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	433.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	434.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	435.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	436.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	437.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	438.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	440.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	441.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	442.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	443.0	0	BX	0	11.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	445.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	446.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	448.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	449.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	451.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	452.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	454.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	456.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	457.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	459.0	0	BX	0	11.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	460.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	462.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	463.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	465.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	466.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	468.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	469.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	470.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	472.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	473.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	475.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	476.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	478.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	479.0	0	BX	0	11.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	481.0	0	BX	0	11.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	482.0	0	BX	0	11.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	484.0	0	BX	0	11.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	487.0	0	BX	0	11.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	490.0	0	BX	0	11.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	492.0	0	BX	0	11.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	493.0	0	BX	0	11.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	494.0	0	BX	0	11.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	496.0	0	BX	0	11.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	497.0	0	BX	0	11.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	499.0	0	BX	0	11.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	500.0	0	BX	0	11.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	502.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	504.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	505.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	507.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	508.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	511.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	513.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	515.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	517.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	518.0	0	BX	0	11.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	520.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	521.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	523.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	524.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	526.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	527.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	529.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	530.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	532.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	534.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	535.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	537.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	539.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	540.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	542.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	543.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	545.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	546.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	547.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	549.0	0	BX	0	11.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	550.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	552.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	553.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	554.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	556.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	557.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	559.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	560.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	561.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	563.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	564.0	0	BX	0	10.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	566.0	0	BX	0	10.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	567.0	0	BX	0	10.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	569.0	0	BX	0	10.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	570.0	0	BX	0	10.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	571.0	0	BX	0	10.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	572.0	0	BX	0	10.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	573.0	0	BX	0	10.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	574.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	575.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	576.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	577.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	579.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	580.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	581.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	582.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	584.0	0	BX	0	10.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	585.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	586.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	588.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	589.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	590.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	591.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	592.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	593.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	595.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	596.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	597.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	598.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	599.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	600.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	601.0	0	BX	0	10.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	603.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	604.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	605.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	606.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	607.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	609.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	610.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	611.0	0	BX	0	10.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	613.0	0	BX	0	10.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	614.0	0	BX	0	10.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	615.0	0	BX	0	10.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	617.0	0	BX	0	10.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	618.0	0	BX	0	10.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	619.0	0	BX	0	10.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	621.0	0	BX	0	10.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	622.0	0	BX	0	10.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	624.0	0	BX	0	10.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	625.0	0	BX	0	10.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	626.0	0	BX	0	10.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	627.0	0	BX	0	10.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	628.0	0	BX	0	10.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	629.0	0	BX	0	10.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	631.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	632.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	633.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	634.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	635.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	636.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	638.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	639.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	641.0	0	BX	0	10.2	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	642.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	643.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	645.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	646.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	648.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	649.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	650.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	652.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	653.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	654.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	655.0	0	BX	0	10.1	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	656.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	657.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	659.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	660.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	661.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	662.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	663.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	665.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	666.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	667.0	0	BX	0	10.0	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	669.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	670.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	672.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	673.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	674.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	676.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	677.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	678.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	679.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	680.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	681.0	0	BX	0	9.9	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	683.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	684.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	685.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	686.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	688.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	690.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	691.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	693.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	694.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	696.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	697.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	699.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	700.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	702.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	703.0	0	BX	0	9.8	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	705.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	706.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	708.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	709.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	711.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	712.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	714.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	715.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	716.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	718.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	719.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	721.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	722.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	724.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	725.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	727.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	728.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	729.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	730.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	731.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	733.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	734.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	735.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	736.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	738.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	739.0	0	BX	0	9.7	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	740.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	741.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	742.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	743.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	744.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	745.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	746.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	748.0	0	BX	0	9.6	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	749.0	0	BX	0	9.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	750.0	0	BX	0	9.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	751.0	0	BX	0	9.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	752.0	0	BX	0	9.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	753.0	0	BX	0	9.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	754.0	0	BX	0	9.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	755.0	0	BX	0	9.5	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	756.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	757.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	758.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	759.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	760.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	761.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	762.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	763.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	764.0	0	BX	0	9.4	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	765.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	766.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	767.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	768.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	769.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	770.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	771.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	772.0	0	BX	0	9.3	0
@7374__2003566	003	C	08/01/2003	17:48	65.4333	9.1000	0	773.0	0	BX	0	9.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	1.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	2.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	3.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	4.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	5.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	6.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	7.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	8.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	9.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	10.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	11.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	12.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	13.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	14.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	15.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	16.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	17.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	18.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	19.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	20.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	21.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	22.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	23.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	24.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	25.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	26.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	27.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	28.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	29.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	30.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	31.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	32.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	33.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	34.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	35.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	36.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	37.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	38.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	39.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	40.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	41.0	0	BX	0	28.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	42.0	0	BX	0	28.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	43.0	0	BX	0	28.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	44.0	0	BX	0	28.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	45.0	0	BX	0	28.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	46.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	47.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	48.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	49.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	50.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	51.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	52.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	53.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	54.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	55.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	56.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	57.0	0	BX	0	28.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	58.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	59.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	60.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	61.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	62.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	63.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	64.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	65.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	66.0	0	BX	0	28.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	67.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	68.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	69.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	70.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	71.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	72.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	73.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	74.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	75.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	76.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	77.0	0	BX	0	28.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	78.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	79.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	80.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	81.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	82.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	83.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	84.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	85.0	0	BX	0	28.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	86.0	0	BX	0	28.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	87.0	0	BX	0	28.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	88.0	0	BX	0	28.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	89.0	0	BX	0	28.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	90.0	0	BX	0	28.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	91.0	0	BX	0	27.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	92.0	0	BX	0	27.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	93.0	0	BX	0	27.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	94.0	0	BX	0	27.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	95.0	0	BX	0	27.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	96.0	0	BX	0	27.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	97.0	0	BX	0	27.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	98.0	0	BX	0	27.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	99.0	0	BX	0	27.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	100.0	0	BX	0	26.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	101.0	0	BX	0	26.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	102.0	0	BX	0	26.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	103.0	0	BX	0	26.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	104.0	0	BX	0	26.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	105.0	0	BX	0	26.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	106.0	0	BX	0	26.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	107.0	0	BX	0	26.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	108.0	0	BX	0	25.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	109.0	0	BX	0	25.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	110.0	0	BX	0	25.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	111.0	0	BX	0	25.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	112.0	0	BX	0	25.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	113.0	0	BX	0	24.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	114.0	0	BX	0	24.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	115.0	0	BX	0	24.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	116.0	0	BX	0	23.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	117.0	0	BX	0	23.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	118.0	0	BX	0	22.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	119.0	0	BX	0	22.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	120.0	0	BX	0	22.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	121.0	0	BX	0	21.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	122.0	0	BX	0	21.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	123.0	0	BX	0	21.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	124.0	0	BX	0	20.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	125.0	0	BX	0	20.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	126.0	0	BX	0	20.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	127.0	0	BX	0	20.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	128.0	0	BX	0	19.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	129.0	0	BX	0	19.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	130.0	0	BX	0	19.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	131.0	0	BX	0	19.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	132.0	0	BX	0	19.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	133.0	0	BX	0	19.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	134.0	0	BX	0	19.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	135.0	0	BX	0	19.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	136.0	0	BX	0	19.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	137.0	0	BX	0	19.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	138.0	0	BX	0	19.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	139.0	0	BX	0	19.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	140.0	0	BX	0	19.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	141.0	0	BX	0	19.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	142.0	0	BX	0	18.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	143.0	0	BX	0	18.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	144.0	0	BX	0	18.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	145.0	0	BX	0	18.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	146.0	0	BX	0	18.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	147.0	0	BX	0	18.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	148.0	0	BX	0	18.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	149.0	0	BX	0	18.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	150.0	0	BX	0	18.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	151.0	0	BX	0	18.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	152.0	0	BX	0	18.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	153.0	0	BX	0	17.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	154.0	0	BX	0	17.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	155.0	0	BX	0	17.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	156.0	0	BX	0	17.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	157.0	0	BX	0	17.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	158.0	0	BX	0	17.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	159.0	0	BX	0	17.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	160.0	0	BX	0	17.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	161.0	0	BX	0	17.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	162.0	0	BX	0	17.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	163.0	0	BX	0	17.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	164.0	0	BX	0	17.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	165.0	0	BX	0	17.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	166.0	0	BX	0	17.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	167.0	0	BX	0	17.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	168.0	0	BX	0	17.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	169.0	0	BX	0	17.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	170.0	0	BX	0	17.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	171.0	0	BX	0	17.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	172.0	0	BX	0	17.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	173.0	0	BX	0	16.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	174.0	0	BX	0	16.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	175.0	0	BX	0	16.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	176.0	0	BX	0	16.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	177.0	0	BX	0	16.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	178.0	0	BX	0	16.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	179.0	0	BX	0	16.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	180.0	0	BX	0	16.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	181.0	0	BX	0	16.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	182.0	0	BX	0	16.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	183.0	0	BX	0	16.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	184.0	0	BX	0	16.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	185.0	0	BX	0	16.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	186.0	0	BX	0	16.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	187.0	0	BX	0	16.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	188.0	0	BX	0	16.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	189.0	0	BX	0	15.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	190.0	0	BX	0	15.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	191.0	0	BX	0	15.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	192.0	0	BX	0	15.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	193.0	0	BX	0	15.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	194.0	0	BX	0	15.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	195.0	0	BX	0	15.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	196.0	0	BX	0	15.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	197.0	0	BX	0	15.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	198.0	0	BX	0	15.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	199.0	0	BX	0	15.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	200.0	0	BX	0	15.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	201.0	0	BX	0	15.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	202.0	0	BX	0	15.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	203.0	0	BX	0	15.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	204.0	0	BX	0	15.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	205.0	0	BX	0	15.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	206.0	0	BX	0	15.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	207.0	0	BX	0	15.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	208.0	0	BX	0	15.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	209.0	0	BX	0	14.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	210.0	0	BX	0	14.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	211.0	0	BX	0	14.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	212.0	0	BX	0	14.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	213.0	0	BX	0	14.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	214.0	0	BX	0	14.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	215.0	0	BX	0	14.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	216.0	0	BX	0	14.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	217.0	0	BX	0	14.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	218.0	0	BX	0	14.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	219.0	0	BX	0	14.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	220.0	0	BX	0	14.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	221.0	0	BX	0	14.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	222.0	0	BX	0	14.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	223.0	0	BX	0	14.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	224.0	0	BX	0	14.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	225.0	0	BX	0	14.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	226.0	0	BX	0	14.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	227.0	0	BX	0	14.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	228.0	0	BX	0	14.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	229.0	0	BX	0	14.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	230.0	0	BX	0	14.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	231.0	0	BX	0	14.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	232.0	0	BX	0	14.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	233.0	0	BX	0	14.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	234.0	0	BX	0	14.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	235.0	0	BX	0	14.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	236.0	0	BX	0	14.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	237.0	0	BX	0	14.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	238.0	0	BX	0	14.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	239.0	0	BX	0	14.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	240.0	0	BX	0	13.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	241.0	0	BX	0	13.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	242.0	0	BX	0	13.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	243.0	0	BX	0	13.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	244.0	0	BX	0	13.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	245.0	0	BX	0	13.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	246.0	0	BX	0	13.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	247.0	0	BX	0	13.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	248.0	0	BX	0	13.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	249.0	0	BX	0	13.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	250.0	0	BX	0	13.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	251.0	0	BX	0	13.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	252.0	0	BX	0	13.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	253.0	0	BX	0	13.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	254.0	0	BX	0	13.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	255.0	0	BX	0	13.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	256.0	0	BX	0	13.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	257.0	0	BX	0	13.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	258.0	0	BX	0	13.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	259.0	0	BX	0	13.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	260.0	0	BX	0	13.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	261.0	0	BX	0	13.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	262.0	0	BX	0	13.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	263.0	0	BX	0	13.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	264.0	0	BX	0	13.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	265.0	0	BX	0	13.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	266.0	0	BX	0	13.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	267.0	0	BX	0	13.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	268.0	0	BX	0	13.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	269.0	0	BX	0	13.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	270.0	0	BX	0	13.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	271.0	0	BX	0	13.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	272.0	0	BX	0	13.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	273.0	0	BX	0	13.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	274.0	0	BX	0	13.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	275.0	0	BX	0	13.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	276.0	0	BX	0	13.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	277.0	0	BX	0	13.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	278.0	0	BX	0	13.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	279.0	0	BX	0	13.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	280.0	0	BX	0	13.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	281.0	0	BX	0	13.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	282.0	0	BX	0	13.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	283.0	0	BX	0	13.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	284.0	0	BX	0	13.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	285.0	0	BX	0	13.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	286.0	0	BX	0	13.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	287.0	0	BX	0	12.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	288.0	0	BX	0	12.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	289.0	0	BX	0	12.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	290.0	0	BX	0	12.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	291.0	0	BX	0	12.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	292.0	0	BX	0	12.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	293.0	0	BX	0	12.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	294.0	0	BX	0	12.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	295.0	0	BX	0	12.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	296.0	0	BX	0	12.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	297.0	0	BX	0	12.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	298.0	0	BX	0	12.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	299.0	0	BX	0	12.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	300.0	0	BX	0	12.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	301.0	0	BX	0	12.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	302.0	0	BX	0	12.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	303.0	0	BX	0	12.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	304.0	0	BX	0	12.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	305.0	0	BX	0	12.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	306.0	0	BX	0	12.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	307.0	0	BX	0	12.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	308.0	0	BX	0	12.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	309.0	0	BX	0	12.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	310.0	0	BX	0	12.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	311.0	0	BX	0	12.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	312.0	0	BX	0	12.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	313.0	0	BX	0	12.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	314.0	0	BX	0	12.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	315.0	0	BX	0	12.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	316.0	0	BX	0	12.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	317.0	0	BX	0	12.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	318.0	0	BX	0	12.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	319.0	0	BX	0	12.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	320.0	0	BX	0	12.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	321.0	0	BX	0	12.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	322.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	323.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	324.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	325.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	326.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	327.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	328.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	329.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	330.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	331.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	332.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	333.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	334.0	0	BX	0	12.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	335.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	336.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	337.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	338.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	339.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	340.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	341.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	342.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	343.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	344.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	345.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	346.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	347.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	348.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	349.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	350.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	351.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	352.0	0	BX	0	12.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	353.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	354.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	355.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	356.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	357.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	358.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	359.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	360.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	361.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	362.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	363.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	364.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	365.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	366.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	367.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	368.0	0	BX	0	12.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	369.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	370.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	371.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	372.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	373.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	374.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	375.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	376.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	377.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	378.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	379.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	380.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	381.0	0	BX	0	12.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	382.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	383.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	384.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	385.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	386.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	387.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	388.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	389.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	390.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	391.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	392.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	393.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	394.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	395.0	0	BX	0	11.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	396.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	397.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	398.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	399.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	400.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	401.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	402.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	403.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	404.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	405.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	406.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	407.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	408.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	409.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	410.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	411.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	412.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	413.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	414.0	0	BX	0	11.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	415.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	416.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	417.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	418.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	419.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	420.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	421.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	422.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	423.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	424.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	425.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	426.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	427.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	428.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	429.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	430.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	431.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	432.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	433.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	434.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	435.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	436.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	437.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	438.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	439.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	440.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	441.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	442.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	443.0	0	BX	0	11.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	444.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	445.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	446.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	447.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	448.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	449.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	450.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	451.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	452.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	453.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	454.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	455.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	456.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	457.0	0	BX	0	11.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	458.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	459.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	460.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	461.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	462.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	463.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	464.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	465.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	466.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	467.0	0	BX	0	11.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	468.0	0	BX	0	11.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	469.0	0	BX	0	11.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	470.0	0	BX	0	11.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	471.0	0	BX	0	11.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	472.0	0	BX	0	11.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	473.0	0	BX	0	11.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	474.0	0	BX	0	11.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	475.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	476.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	477.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	478.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	479.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	480.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	481.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	482.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	483.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	484.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	485.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	486.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	487.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	488.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	489.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	490.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	491.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	492.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	493.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	494.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	495.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	496.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	497.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	498.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	499.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	500.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	501.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	502.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	503.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	504.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	505.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	506.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	507.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	508.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	509.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	510.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	511.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	512.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	513.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	514.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	515.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	516.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	517.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	518.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	519.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	520.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	521.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	522.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	523.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	524.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	525.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	526.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	527.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	528.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	529.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	530.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	531.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	532.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	533.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	534.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	535.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	536.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	537.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	538.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	539.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	540.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	541.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	542.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	543.0	0	BX	0	11.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	544.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	545.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	546.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	547.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	548.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	549.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	550.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	551.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	552.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	553.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	554.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	555.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	556.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	557.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	558.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	560.0	0	BX	0	11.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	561.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	562.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	564.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	565.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	566.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	568.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	569.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	571.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	572.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	573.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	574.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	575.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	576.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	577.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	578.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	579.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	581.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	582.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	583.0	0	BX	0	11.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	584.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	586.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	587.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	588.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	590.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	591.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	593.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	594.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	595.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	597.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	598.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	599.0	0	BX	0	11.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	601.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	602.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	603.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	604.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	605.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	606.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	607.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	608.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	609.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	610.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	611.0	0	BX	0	10.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	612.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	614.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	615.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	616.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	617.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	619.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	620.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	621.0	0	BX	0	10.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	622.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	623.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	624.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	625.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	626.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	627.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	628.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	630.0	0	BX	0	10.7	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	631.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	632.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	633.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	634.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	635.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	636.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	638.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	639.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	640.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	642.0	0	BX	0	10.6	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	643.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	644.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	646.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	647.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	649.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	651.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	652.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	653.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	655.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	656.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	657.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	659.0	0	BX	0	10.5	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	660.0	0	BX	0	10.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	661.0	0	BX	0	10.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	663.0	0	BX	0	10.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	664.0	0	BX	0	10.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	665.0	0	BX	0	10.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	667.0	0	BX	0	10.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	669.0	0	BX	0	10.4	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	670.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	671.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	673.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	674.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	675.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	677.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	678.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	679.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	680.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	682.0	0	BX	0	10.3	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	683.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	684.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	686.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	687.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	688.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	689.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	690.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	692.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	693.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	694.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	696.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	697.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	698.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	699.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	700.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	701.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	703.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	704.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	705.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	706.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	707.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	708.0	0	BX	0	10.2	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	710.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	711.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	712.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	713.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	714.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	715.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	716.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	717.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	718.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	719.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	720.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	722.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	723.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	725.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	726.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	727.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	728.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	729.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	730.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	731.0	0	BX	0	10.1	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	732.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	733.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	734.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	735.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	736.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	737.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	738.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	739.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	740.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	741.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	742.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	743.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	744.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	745.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	746.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	747.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	748.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	749.0	0	BX	0	10.0	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	750.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	751.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	752.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	753.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	754.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	755.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	756.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	757.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	758.0	0	BX	0	9.9	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	759.0	0	BX	0	9.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	760.0	0	BX	0	9.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	761.0	0	BX	0	9.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	762.0	0	BX	0	9.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	763.0	0	BX	0	9.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	764.0	0	BX	0	9.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	765.0	0	BX	0	9.8	0
@7374__2003566	004	C	08/01/2003	21:04	65.2000	9.7667	0	766.0	0	BX	0	9.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	0.0	0	BX	0	28.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	1.0	0	BX	0	28.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	2.0	0	BX	0	28.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	3.0	0	BX	0	28.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	4.0	0	BX	0	28.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	5.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	6.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	7.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	8.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	9.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	10.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	11.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	12.0	0	BX	0	28.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	13.0	0	BX	0	28.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	14.0	0	BX	0	28.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	15.0	0	BX	0	28.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	16.0	0	BX	0	28.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	17.0	0	BX	0	28.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	18.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	19.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	20.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	21.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	22.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	23.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	24.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	25.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	26.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	27.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	28.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	29.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	30.0	0	BX	0	28.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	31.0	0	BX	0	28.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	32.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	33.0	0	BX	0	28.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	34.0	0	BX	0	28.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	35.0	0	BX	0	28.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	36.0	0	BX	0	28.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	37.0	0	BX	0	28.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	38.0	0	BX	0	28.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	39.0	0	BX	0	28.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	40.0	0	BX	0	28.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	41.0	0	BX	0	28.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	42.0	0	BX	0	28.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	43.0	0	BX	0	28.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	44.0	0	BX	0	28.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	45.0	0	BX	0	28.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	46.0	0	BX	0	28.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	47.0	0	BX	0	28.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	48.0	0	BX	0	28.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	49.0	0	BX	0	28.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	50.0	0	BX	0	28.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	51.0	0	BX	0	28.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	52.0	0	BX	0	28.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	53.0	0	BX	0	28.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	54.0	0	BX	0	28.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	55.0	0	BX	0	28.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	56.0	0	BX	0	28.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	57.0	0	BX	0	27.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	58.0	0	BX	0	27.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	59.0	0	BX	0	27.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	60.0	0	BX	0	27.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	61.0	0	BX	0	27.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	62.0	0	BX	0	27.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	63.0	0	BX	0	27.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	64.0	0	BX	0	27.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	65.0	0	BX	0	27.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	66.0	0	BX	0	27.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	67.0	0	BX	0	27.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	68.0	0	BX	0	27.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	69.0	0	BX	0	27.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	70.0	0	BX	0	27.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	71.0	0	BX	0	27.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	72.0	0	BX	0	27.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	73.0	0	BX	0	27.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	74.0	0	BX	0	27.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	75.0	0	BX	0	27.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	76.0	0	BX	0	27.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	77.0	0	BX	0	27.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	78.0	0	BX	0	26.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	79.0	0	BX	0	26.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	80.0	0	BX	0	25.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	81.0	0	BX	0	25.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	82.0	0	BX	0	25.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	83.0	0	BX	0	24.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	84.0	0	BX	0	24.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	85.0	0	BX	0	24.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	86.0	0	BX	0	24.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	87.0	0	BX	0	24.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	88.0	0	BX	0	23.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	89.0	0	BX	0	23.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	90.0	0	BX	0	23.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	91.0	0	BX	0	23.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	92.0	0	BX	0	22.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	93.0	0	BX	0	22.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	94.0	0	BX	0	22.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	95.0	0	BX	0	22.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	96.0	0	BX	0	22.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	97.0	0	BX	0	22.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	98.0	0	BX	0	22.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	99.0	0	BX	0	21.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	100.0	0	BX	0	21.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	101.0	0	BX	0	21.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	102.0	0	BX	0	21.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	103.0	0	BX	0	21.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	104.0	0	BX	0	20.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	105.0	0	BX	0	20.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	106.0	0	BX	0	20.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	107.0	0	BX	0	20.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	108.0	0	BX	0	20.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	109.0	0	BX	0	19.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	110.0	0	BX	0	19.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	111.0	0	BX	0	19.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	112.0	0	BX	0	19.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	113.0	0	BX	0	19.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	114.0	0	BX	0	18.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	115.0	0	BX	0	18.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	116.0	0	BX	0	18.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	117.0	0	BX	0	18.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	118.0	0	BX	0	18.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	119.0	0	BX	0	18.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	120.0	0	BX	0	18.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	121.0	0	BX	0	17.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	122.0	0	BX	0	17.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	123.0	0	BX	0	17.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	124.0	0	BX	0	17.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	125.0	0	BX	0	17.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	126.0	0	BX	0	17.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	127.0	0	BX	0	17.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	128.0	0	BX	0	17.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	129.0	0	BX	0	17.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	130.0	0	BX	0	17.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	131.0	0	BX	0	17.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	132.0	0	BX	0	17.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	133.0	0	BX	0	16.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	134.0	0	BX	0	16.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	135.0	0	BX	0	16.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	136.0	0	BX	0	16.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	137.0	0	BX	0	16.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	138.0	0	BX	0	16.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	139.0	0	BX	0	16.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	140.0	0	BX	0	16.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	141.0	0	BX	0	16.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	142.0	0	BX	0	16.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	143.0	0	BX	0	16.4	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	144.0	0	BX	0	16.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	145.0	0	BX	0	16.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	146.0	0	BX	0	16.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	147.0	0	BX	0	16.3	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	148.0	0	BX	0	16.2	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	149.0	0	BX	0	16.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	150.0	0	BX	0	16.1	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	151.0	0	BX	0	16.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	152.0	0	BX	0	16.0	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	153.0	0	BX	0	15.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	154.0	0	BX	0	15.9	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	155.0	0	BX	0	15.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	156.0	0	BX	0	15.8	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	157.0	0	BX	0	15.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	158.0	0	BX	0	15.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	159.0	0	BX	0	15.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	160.0	0	BX	0	15.7	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	161.0	0	BX	0	15.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	162.0	0	BX	0	15.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	163.0	0	BX	0	15.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	164.0	0	BX	0	15.6	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	165.0	0	BX	0	15.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	166.0	0	BX	0	15.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	167.0	0	BX	0	15.5	0
@7374__2003567	001	B	10/30/2003	08:40	65.1667	9.8000	0	168.0	0	BX	0	15.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	1.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	2.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	3.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	4.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	5.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	6.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	7.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	8.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	9.0	0	BX	0	28.9	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	10.0	0	BX	0	28.8	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	11.0	0	BX	0	28.8	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	12.0	0	BX	0	28.8	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	13.0	0	BX	0	28.8	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	14.0	0	BX	0	28.8	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	15.0	0	BX	0	28.8	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	16.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	17.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	18.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	19.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	20.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	21.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	22.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	23.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	24.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	25.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	26.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	27.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	28.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	29.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	30.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	31.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	32.0	0	BX	0	28.7	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	33.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	34.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	35.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	36.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	37.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	38.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	39.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	40.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	41.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	42.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	43.0	0	BX	0	28.6	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	44.0	0	BX	0	28.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	45.0	0	BX	0	28.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	46.0	0	BX	0	28.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	47.0	0	BX	0	28.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	48.0	0	BX	0	28.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	49.0	0	BX	0	28.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	50.0	0	BX	0	28.5	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	51.0	0	BX	0	28.4	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	52.0	0	BX	0	28.4	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	53.0	0	BX	0	28.4	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	54.0	0	BX	0	28.4	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	55.0	0	BX	0	28.4	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	56.0	0	BX	0	28.4	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	57.0	0	BX	0	28.3	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	58.0	0	BX	0	28.3	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	59.0	0	BX	0	28.3	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	60.0	0	BX	0	28.3	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	61.0	0	BX	0	28.3	0
@7374__2003567	002	B	10/30/2003	13:45	65.7833	8.4000	0	62.0	0	BX	0	28.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	3.0	0	BX	0	29.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	4.0	0	BX	0	29.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	5.0	0	BX	0	29.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	6.0	0	BX	0	29.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	7.0	0	BX	0	29.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	8.0	0	BX	0	29.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	9.0	0	BX	0	29.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	10.0	0	BX	0	29.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	11.0	0	BX	0	29.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	12.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	13.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	14.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	15.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	16.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	17.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	18.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	19.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	20.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	21.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	22.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	23.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	24.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	25.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	26.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	27.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	28.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	29.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	30.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	31.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	32.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	33.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	34.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	35.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	36.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	37.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	38.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	39.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	40.0	0	BX	0	28.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	41.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	42.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	43.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	44.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	45.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	46.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	47.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	48.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	49.0	0	BX	0	28.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	50.0	0	BX	0	28.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	51.0	0	BX	0	28.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	52.0	0	BX	0	28.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	53.0	0	BX	0	28.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	54.0	0	BX	0	28.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	55.0	0	BX	0	28.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	56.0	0	BX	0	28.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	57.0	0	BX	0	28.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	58.0	0	BX	0	28.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	59.0	0	BX	0	28.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	60.0	0	BX	0	28.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	61.0	0	BX	0	27.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	62.0	0	BX	0	27.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	63.0	0	BX	0	27.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	64.0	0	BX	0	27.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	65.0	0	BX	0	26.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	66.0	0	BX	0	26.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	67.0	0	BX	0	26.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	68.0	0	BX	0	25.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	69.0	0	BX	0	24.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	70.0	0	BX	0	24.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	71.0	0	BX	0	24.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	72.0	0	BX	0	23.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	73.0	0	BX	0	22.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	74.0	0	BX	0	22.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	75.0	0	BX	0	22.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	76.0	0	BX	0	22.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	77.0	0	BX	0	22.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	78.0	0	BX	0	21.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	79.0	0	BX	0	21.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	80.0	0	BX	0	21.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	81.0	0	BX	0	20.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	82.0	0	BX	0	20.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	83.0	0	BX	0	20.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	84.0	0	BX	0	20.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	85.0	0	BX	0	20.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	86.0	0	BX	0	19.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	87.0	0	BX	0	19.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	88.0	0	BX	0	19.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	89.0	0	BX	0	18.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	90.0	0	BX	0	18.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	91.0	0	BX	0	18.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	92.0	0	BX	0	18.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	93.0	0	BX	0	18.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	94.0	0	BX	0	17.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	95.0	0	BX	0	17.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	96.0	0	BX	0	17.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	97.0	0	BX	0	17.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	98.0	0	BX	0	17.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	99.0	0	BX	0	17.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	100.0	0	BX	0	17.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	101.0	0	BX	0	17.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	102.0	0	BX	0	17.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	103.0	0	BX	0	17.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	104.0	0	BX	0	17.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	105.0	0	BX	0	17.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	106.0	0	BX	0	17.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	107.0	0	BX	0	17.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	108.0	0	BX	0	17.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	109.0	0	BX	0	17.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	110.0	0	BX	0	17.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	111.0	0	BX	0	17.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	112.0	0	BX	0	16.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	113.0	0	BX	0	16.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	114.0	0	BX	0	16.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	115.0	0	BX	0	16.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	116.0	0	BX	0	16.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	117.0	0	BX	0	16.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	118.0	0	BX	0	16.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	119.0	0	BX	0	16.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	120.0	0	BX	0	16.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	121.0	0	BX	0	16.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	122.0	0	BX	0	15.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	123.0	0	BX	0	15.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	124.0	0	BX	0	15.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	125.0	0	BX	0	15.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	126.0	0	BX	0	15.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	127.0	0	BX	0	15.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	128.0	0	BX	0	15.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	129.0	0	BX	0	15.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	130.0	0	BX	0	15.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	131.0	0	BX	0	15.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	132.0	0	BX	0	15.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	133.0	0	BX	0	15.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	134.0	0	BX	0	15.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	135.0	0	BX	0	15.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	136.0	0	BX	0	15.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	137.0	0	BX	0	15.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	138.0	0	BX	0	14.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	139.0	0	BX	0	14.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	140.0	0	BX	0	14.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	141.0	0	BX	0	14.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	142.0	0	BX	0	14.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	143.0	0	BX	0	14.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	144.0	0	BX	0	14.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	145.0	0	BX	0	14.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	146.0	0	BX	0	14.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	147.0	0	BX	0	14.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	148.0	0	BX	0	14.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	149.0	0	BX	0	14.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	150.0	0	BX	0	14.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	151.0	0	BX	0	14.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	152.0	0	BX	0	14.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	153.0	0	BX	0	14.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	154.0	0	BX	0	14.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	155.0	0	BX	0	14.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	156.0	0	BX	0	14.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	157.0	0	BX	0	14.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	158.0	0	BX	0	14.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	159.0	0	BX	0	14.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	160.0	0	BX	0	14.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	161.0	0	BX	0	14.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	162.0	0	BX	0	14.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	163.0	0	BX	0	14.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	164.0	0	BX	0	14.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	165.0	0	BX	0	14.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	166.0	0	BX	0	14.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	167.0	0	BX	0	14.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	168.0	0	BX	0	14.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	169.0	0	BX	0	14.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	170.0	0	BX	0	13.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	171.0	0	BX	0	13.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	172.0	0	BX	0	13.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	173.0	0	BX	0	13.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	174.0	0	BX	0	13.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	175.0	0	BX	0	13.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	176.0	0	BX	0	13.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	177.0	0	BX	0	13.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	178.0	0	BX	0	13.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	179.0	0	BX	0	13.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	180.0	0	BX	0	13.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	181.0	0	BX	0	13.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	182.0	0	BX	0	13.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	183.0	0	BX	0	13.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	184.0	0	BX	0	13.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	185.0	0	BX	0	13.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	186.0	0	BX	0	13.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	187.0	0	BX	0	13.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	188.0	0	BX	0	13.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	189.0	0	BX	0	13.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	190.0	0	BX	0	13.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	191.0	0	BX	0	13.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	192.0	0	BX	0	13.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	193.0	0	BX	0	13.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	194.0	0	BX	0	13.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	195.0	0	BX	0	13.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	196.0	0	BX	0	13.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	197.0	0	BX	0	13.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	198.0	0	BX	0	13.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	199.0	0	BX	0	13.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	200.0	0	BX	0	13.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	201.0	0	BX	0	13.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	202.0	0	BX	0	12.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	203.0	0	BX	0	12.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	204.0	0	BX	0	12.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	205.0	0	BX	0	12.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	206.0	0	BX	0	12.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	207.0	0	BX	0	12.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	208.0	0	BX	0	12.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	209.0	0	BX	0	12.7	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	210.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	211.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	212.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	213.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	214.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	215.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	216.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	217.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	218.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	219.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	220.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	221.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	222.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	223.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	224.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	225.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	226.0	0	BX	0	12.6	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	227.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	228.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	229.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	230.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	231.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	232.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	233.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	234.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	235.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	236.0	0	BX	0	12.5	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	237.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	238.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	239.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	240.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	241.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	242.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	243.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	244.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	245.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	246.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	247.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	248.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	249.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	250.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	251.0	0	BX	0	12.4	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	252.0	0	BX	0	12.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	253.0	0	BX	0	12.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	254.0	0	BX	0	12.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	255.0	0	BX	0	12.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	256.0	0	BX	0	12.3	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	257.0	0	BX	0	12.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	258.0	0	BX	0	12.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	259.0	0	BX	0	12.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	260.0	0	BX	0	12.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	261.0	0	BX	0	12.2	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	262.0	0	BX	0	12.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	263.0	0	BX	0	12.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	264.0	0	BX	0	12.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	265.0	0	BX	0	12.1	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	266.0	0	BX	0	12.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	267.0	0	BX	0	12.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	268.0	0	BX	0	12.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	269.0	0	BX	0	12.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	270.0	0	BX	0	12.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	271.0	0	BX	0	12.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	272.0	0	BX	0	12.0	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	273.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	274.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	275.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	276.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	277.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	278.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	279.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	280.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	281.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	282.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	283.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	284.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	285.0	0	BX	0	11.9	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	286.0	0	BX	0	11.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	287.0	0	BX	0	11.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	288.0	0	BX	0	11.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	289.0	0	BX	0	11.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	290.0	0	BX	0	11.8	0
@7374__2003567	003	C	10/30/2003	18:07	66.0833	7.1500	0	291.0	0	BX	0	11.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	1.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	2.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	3.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	4.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	5.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	6.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	7.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	8.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	9.0	0	BX	0	28.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	10.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	11.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	12.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	13.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	14.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	15.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	16.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	17.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	18.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	19.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	20.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	21.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	22.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	23.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	24.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	25.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	26.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	27.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	28.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	29.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	30.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	31.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	32.0	0	BX	0	28.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	33.0	0	BX	0	28.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	34.0	0	BX	0	28.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	35.0	0	BX	0	28.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	36.0	0	BX	0	28.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	37.0	0	BX	0	28.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	38.0	0	BX	0	28.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	39.0	0	BX	0	28.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	40.0	0	BX	0	28.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	41.0	0	BX	0	28.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	42.0	0	BX	0	28.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	43.0	0	BX	0	28.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	44.0	0	BX	0	28.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	45.0	0	BX	0	27.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	46.0	0	BX	0	27.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	47.0	0	BX	0	27.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	48.0	0	BX	0	27.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	49.0	0	BX	0	27.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	50.0	0	BX	0	27.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	51.0	0	BX	0	27.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	52.0	0	BX	0	27.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	53.0	0	BX	0	27.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	54.0	0	BX	0	27.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	55.0	0	BX	0	26.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	56.0	0	BX	0	26.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	57.0	0	BX	0	26.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	58.0	0	BX	0	26.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	59.0	0	BX	0	26.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	60.0	0	BX	0	26.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	61.0	0	BX	0	26.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	62.0	0	BX	0	26.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	63.0	0	BX	0	26.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	64.0	0	BX	0	26.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	65.0	0	BX	0	25.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	66.0	0	BX	0	25.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	67.0	0	BX	0	25.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	68.0	0	BX	0	24.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	69.0	0	BX	0	24.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	70.0	0	BX	0	24.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	71.0	0	BX	0	24.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	72.0	0	BX	0	24.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	73.0	0	BX	0	23.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	74.0	0	BX	0	23.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	75.0	0	BX	0	23.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	76.0	0	BX	0	23.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	77.0	0	BX	0	23.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	78.0	0	BX	0	23.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	79.0	0	BX	0	23.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	80.0	0	BX	0	23.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	81.0	0	BX	0	22.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	82.0	0	BX	0	22.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	83.0	0	BX	0	22.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	84.0	0	BX	0	22.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	85.0	0	BX	0	22.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	86.0	0	BX	0	22.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	87.0	0	BX	0	22.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	88.0	0	BX	0	21.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	89.0	0	BX	0	21.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	90.0	0	BX	0	21.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	91.0	0	BX	0	21.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	92.0	0	BX	0	21.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	93.0	0	BX	0	21.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	94.0	0	BX	0	20.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	95.0	0	BX	0	20.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	96.0	0	BX	0	20.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	97.0	0	BX	0	20.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	98.0	0	BX	0	20.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	99.0	0	BX	0	20.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	100.0	0	BX	0	19.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	101.0	0	BX	0	19.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	102.0	0	BX	0	19.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	103.0	0	BX	0	19.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	104.0	0	BX	0	19.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	105.0	0	BX	0	19.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	106.0	0	BX	0	18.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	107.0	0	BX	0	18.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	108.0	0	BX	0	18.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	109.0	0	BX	0	18.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	110.0	0	BX	0	18.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	111.0	0	BX	0	18.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	112.0	0	BX	0	18.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	113.0	0	BX	0	17.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	114.0	0	BX	0	17.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	115.0	0	BX	0	17.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	116.0	0	BX	0	17.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	117.0	0	BX	0	17.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	118.0	0	BX	0	17.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	119.0	0	BX	0	17.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	120.0	0	BX	0	17.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	121.0	0	BX	0	17.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	122.0	0	BX	0	16.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	123.0	0	BX	0	16.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	124.0	0	BX	0	16.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	125.0	0	BX	0	16.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	126.0	0	BX	0	16.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	127.0	0	BX	0	16.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	128.0	0	BX	0	16.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	129.0	0	BX	0	16.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	130.0	0	BX	0	16.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	131.0	0	BX	0	15.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	132.0	0	BX	0	15.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	133.0	0	BX	0	15.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	134.0	0	BX	0	15.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	135.0	0	BX	0	15.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	136.0	0	BX	0	15.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	137.0	0	BX	0	15.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	138.0	0	BX	0	15.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	139.0	0	BX	0	15.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	140.0	0	BX	0	15.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	141.0	0	BX	0	15.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	142.0	0	BX	0	15.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	143.0	0	BX	0	15.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	144.0	0	BX	0	15.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	145.0	0	BX	0	15.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	146.0	0	BX	0	15.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	147.0	0	BX	0	15.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	148.0	0	BX	0	14.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	149.0	0	BX	0	14.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	150.0	0	BX	0	14.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	151.0	0	BX	0	14.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	152.0	0	BX	0	14.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	153.0	0	BX	0	14.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	154.0	0	BX	0	14.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	155.0	0	BX	0	14.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	156.0	0	BX	0	14.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	157.0	0	BX	0	14.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	158.0	0	BX	0	14.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	159.0	0	BX	0	14.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	160.0	0	BX	0	14.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	161.0	0	BX	0	14.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	162.0	0	BX	0	14.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	163.0	0	BX	0	14.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	164.0	0	BX	0	14.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	165.0	0	BX	0	14.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	166.0	0	BX	0	14.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	167.0	0	BX	0	14.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	168.0	0	BX	0	14.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	169.0	0	BX	0	14.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	170.0	0	BX	0	14.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	171.0	0	BX	0	14.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	172.0	0	BX	0	14.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	173.0	0	BX	0	14.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	174.0	0	BX	0	14.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	175.0	0	BX	0	14.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	176.0	0	BX	0	14.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	177.0	0	BX	0	14.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	178.0	0	BX	0	14.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	179.0	0	BX	0	14.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	180.0	0	BX	0	14.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	181.0	0	BX	0	14.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	182.0	0	BX	0	14.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	183.0	0	BX	0	14.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	184.0	0	BX	0	14.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	185.0	0	BX	0	14.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	186.0	0	BX	0	14.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	187.0	0	BX	0	14.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	188.0	0	BX	0	14.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	189.0	0	BX	0	13.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	190.0	0	BX	0	13.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	191.0	0	BX	0	13.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	192.0	0	BX	0	13.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	193.0	0	BX	0	13.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	194.0	0	BX	0	13.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	195.0	0	BX	0	13.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	196.0	0	BX	0	13.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	197.0	0	BX	0	13.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	198.0	0	BX	0	13.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	199.0	0	BX	0	13.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	200.0	0	BX	0	13.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	201.0	0	BX	0	13.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	202.0	0	BX	0	13.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	203.0	0	BX	0	13.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	204.0	0	BX	0	13.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	205.0	0	BX	0	13.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	206.0	0	BX	0	13.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	207.0	0	BX	0	13.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	208.0	0	BX	0	13.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	209.0	0	BX	0	13.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	210.0	0	BX	0	13.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	211.0	0	BX	0	13.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	212.0	0	BX	0	13.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	213.0	0	BX	0	13.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	214.0	0	BX	0	13.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	215.0	0	BX	0	13.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	216.0	0	BX	0	13.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	217.0	0	BX	0	13.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	218.0	0	BX	0	13.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	219.0	0	BX	0	13.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	220.0	0	BX	0	13.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	221.0	0	BX	0	13.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	222.0	0	BX	0	13.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	223.0	0	BX	0	13.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	224.0	0	BX	0	13.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	225.0	0	BX	0	13.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	226.0	0	BX	0	13.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	227.0	0	BX	0	13.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	228.0	0	BX	0	13.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	229.0	0	BX	0	13.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	230.0	0	BX	0	12.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	231.0	0	BX	0	12.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	232.0	0	BX	0	12.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	233.0	0	BX	0	12.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	234.0	0	BX	0	12.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	235.0	0	BX	0	12.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	236.0	0	BX	0	12.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	237.0	0	BX	0	12.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	238.0	0	BX	0	12.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	239.0	0	BX	0	12.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	240.0	0	BX	0	12.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	241.0	0	BX	0	12.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	242.0	0	BX	0	12.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	243.0	0	BX	0	12.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	244.0	0	BX	0	12.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	245.0	0	BX	0	12.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	246.0	0	BX	0	12.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	247.0	0	BX	0	12.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	248.0	0	BX	0	12.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	249.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	250.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	251.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	252.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	253.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	254.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	255.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	256.0	0	BX	0	12.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	257.0	0	BX	0	12.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	258.0	0	BX	0	12.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	259.0	0	BX	0	12.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	260.0	0	BX	0	12.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	261.0	0	BX	0	12.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	262.0	0	BX	0	12.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	263.0	0	BX	0	12.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	264.0	0	BX	0	12.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	265.0	0	BX	0	12.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	266.0	0	BX	0	12.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	267.0	0	BX	0	12.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	268.0	0	BX	0	12.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	269.0	0	BX	0	12.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	270.0	0	BX	0	12.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	271.0	0	BX	0	12.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	272.0	0	BX	0	12.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	273.0	0	BX	0	12.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	274.0	0	BX	0	12.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	275.0	0	BX	0	12.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	276.0	0	BX	0	12.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	277.0	0	BX	0	12.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	278.0	0	BX	0	12.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	279.0	0	BX	0	12.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	280.0	0	BX	0	11.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	281.0	0	BX	0	11.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	282.0	0	BX	0	11.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	283.0	0	BX	0	11.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	284.0	0	BX	0	11.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	285.0	0	BX	0	11.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	286.0	0	BX	0	11.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	287.0	0	BX	0	11.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	288.0	0	BX	0	11.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	289.0	0	BX	0	11.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	290.0	0	BX	0	11.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	291.0	0	BX	0	11.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	292.0	0	BX	0	11.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	293.0	0	BX	0	11.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	294.0	0	BX	0	11.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	295.0	0	BX	0	11.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	296.0	0	BX	0	11.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	297.0	0	BX	0	11.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	298.0	0	BX	0	11.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	299.0	0	BX	0	11.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	300.0	0	BX	0	11.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	301.0	0	BX	0	11.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	302.0	0	BX	0	11.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	303.0	0	BX	0	11.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	304.0	0	BX	0	11.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	305.0	0	BX	0	11.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	306.0	0	BX	0	11.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	307.0	0	BX	0	11.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	308.0	0	BX	0	11.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	309.0	0	BX	0	11.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	310.0	0	BX	0	11.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	311.0	0	BX	0	11.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	312.0	0	BX	0	11.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	313.0	0	BX	0	11.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	314.0	0	BX	0	11.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	315.0	0	BX	0	11.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	316.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	317.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	318.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	319.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	320.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	321.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	322.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	323.0	0	BX	0	11.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	324.0	0	BX	0	11.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	325.0	0	BX	0	11.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	326.0	0	BX	0	11.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	327.0	0	BX	0	11.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	328.0	0	BX	0	11.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	329.0	0	BX	0	11.2	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	330.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	331.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	332.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	333.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	334.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	335.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	336.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	337.0	0	BX	0	11.1	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	338.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	339.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	340.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	341.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	342.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	343.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	344.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	345.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	346.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	347.0	0	BX	0	11.0	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	348.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	349.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	350.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	351.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	352.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	353.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	355.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	356.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	357.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	358.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	359.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	361.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	362.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	363.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	365.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	366.0	0	BX	0	10.9	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	367.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	368.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	369.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	370.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	371.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	372.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	373.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	374.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	375.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	376.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	377.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	378.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	379.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	380.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	381.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	382.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	383.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	384.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	385.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	386.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	387.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	388.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	389.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	390.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	391.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	392.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	393.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	394.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	395.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	396.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	397.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	398.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	399.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	400.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	401.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	402.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	403.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	404.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	405.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	406.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	407.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	408.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	409.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	410.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	411.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	412.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	413.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	414.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	415.0	0	BX	0	10.8	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	416.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	418.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	419.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	420.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	422.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	424.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	425.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	426.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	427.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	429.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	430.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	432.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	433.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	435.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	436.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	438.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	439.0	0	BX	0	10.7	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	441.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	443.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	444.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	446.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	448.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	451.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	453.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	454.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	455.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	457.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	458.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	459.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	461.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	462.0	0	BX	0	10.6	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	463.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	465.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	466.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	467.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	468.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	470.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	471.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	472.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	473.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	474.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	476.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	477.0	0	BX	0	10.5	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	478.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	479.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	480.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	481.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	482.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	483.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	484.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	485.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	486.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	487.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	488.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	489.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	490.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	491.0	0	BX	0	10.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	492.0	0	BX	0	10.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	493.0	0	BX	0	10.4	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	494.0	0	BX	0	10.3	0
@7374__2003567	004	C	10/30/2003	20:48	66.2333	6.4000	0	495.0	0	BX	0	10.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	4.0	0	BX	0	29.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	5.0	0	BX	0	29.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	6.0	0	BX	0	29.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	7.0	0	BX	0	29.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	8.0	0	BX	0	30.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	9.0	0	BX	0	30.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	10.0	0	BX	0	30.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	11.0	0	BX	0	30.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	12.0	0	BX	0	30.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	13.0	0	BX	0	30.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	14.0	0	BX	0	30.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	15.0	0	BX	0	30.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	16.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	17.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	18.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	19.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	20.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	21.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	22.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	23.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	24.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	25.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	26.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	27.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	28.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	29.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	30.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	31.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	32.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	33.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	34.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	35.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	36.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	37.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	38.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	39.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	40.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	41.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	42.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	43.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	44.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	45.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	46.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	47.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	48.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	49.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	50.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	51.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	52.0	0	BX	0	30.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	53.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	54.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	55.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	56.0	0	BX	0	30.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	57.0	0	BX	0	30.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	58.0	0	BX	0	30.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	59.0	0	BX	0	30.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	60.0	0	BX	0	30.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	61.0	0	BX	0	30.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	62.0	0	BX	0	29.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	63.0	0	BX	0	29.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	64.0	0	BX	0	29.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	65.0	0	BX	0	29.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	66.0	0	BX	0	29.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	67.0	0	BX	0	29.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	68.0	0	BX	0	29.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	69.0	0	BX	0	29.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	70.0	0	BX	0	28.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	71.0	0	BX	0	28.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	72.0	0	BX	0	28.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	73.0	0	BX	0	28.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	74.0	0	BX	0	28.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	75.0	0	BX	0	28.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	76.0	0	BX	0	28.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	77.0	0	BX	0	28.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	78.0	0	BX	0	28.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	79.0	0	BX	0	28.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	80.0	0	BX	0	28.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	81.0	0	BX	0	28.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	82.0	0	BX	0	28.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	83.0	0	BX	0	28.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	84.0	0	BX	0	28.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	85.0	0	BX	0	27.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	86.0	0	BX	0	27.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	87.0	0	BX	0	27.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	88.0	0	BX	0	27.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	89.0	0	BX	0	27.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	90.0	0	BX	0	27.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	91.0	0	BX	0	27.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	92.0	0	BX	0	27.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	93.0	0	BX	0	27.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	94.0	0	BX	0	26.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	95.0	0	BX	0	26.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	96.0	0	BX	0	26.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	97.0	0	BX	0	26.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	98.0	0	BX	0	26.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	99.0	0	BX	0	26.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	100.0	0	BX	0	26.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	101.0	0	BX	0	26.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	102.0	0	BX	0	26.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	103.0	0	BX	0	26.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	104.0	0	BX	0	26.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	105.0	0	BX	0	25.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	106.0	0	BX	0	25.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	107.0	0	BX	0	25.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	108.0	0	BX	0	25.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	109.0	0	BX	0	25.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	110.0	0	BX	0	25.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	111.0	0	BX	0	25.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	112.0	0	BX	0	24.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	113.0	0	BX	0	24.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	114.0	0	BX	0	24.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	115.0	0	BX	0	24.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	116.0	0	BX	0	23.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	117.0	0	BX	0	23.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	118.0	0	BX	0	23.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	119.0	0	BX	0	23.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	120.0	0	BX	0	23.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	121.0	0	BX	0	22.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	122.0	0	BX	0	22.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	123.0	0	BX	0	22.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	124.0	0	BX	0	21.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	125.0	0	BX	0	21.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	126.0	0	BX	0	21.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	127.0	0	BX	0	21.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	128.0	0	BX	0	21.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	129.0	0	BX	0	20.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	130.0	0	BX	0	20.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	131.0	0	BX	0	20.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	132.0	0	BX	0	20.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	133.0	0	BX	0	19.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	134.0	0	BX	0	19.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	135.0	0	BX	0	19.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	136.0	0	BX	0	19.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	137.0	0	BX	0	19.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	138.0	0	BX	0	18.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	139.0	0	BX	0	18.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	140.0	0	BX	0	18.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	141.0	0	BX	0	18.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	142.0	0	BX	0	18.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	143.0	0	BX	0	18.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	144.0	0	BX	0	18.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	145.0	0	BX	0	18.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	146.0	0	BX	0	18.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	147.0	0	BX	0	17.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	148.0	0	BX	0	17.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	149.0	0	BX	0	17.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	150.0	0	BX	0	17.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	151.0	0	BX	0	17.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	152.0	0	BX	0	17.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	153.0	0	BX	0	17.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	154.0	0	BX	0	17.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	155.0	0	BX	0	17.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	156.0	0	BX	0	17.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	157.0	0	BX	0	17.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	158.0	0	BX	0	17.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	159.0	0	BX	0	17.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	160.0	0	BX	0	17.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	161.0	0	BX	0	17.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	162.0	0	BX	0	17.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	163.0	0	BX	0	17.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	164.0	0	BX	0	17.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	165.0	0	BX	0	16.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	166.0	0	BX	0	16.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	167.0	0	BX	0	16.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	168.0	0	BX	0	16.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	169.0	0	BX	0	16.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	170.0	0	BX	0	16.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	171.0	0	BX	0	16.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	172.0	0	BX	0	16.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	173.0	0	BX	0	16.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	174.0	0	BX	0	16.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	175.0	0	BX	0	16.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	176.0	0	BX	0	16.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	177.0	0	BX	0	16.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	178.0	0	BX	0	16.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	179.0	0	BX	0	15.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	180.0	0	BX	0	15.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	181.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	182.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	183.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	184.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	185.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	186.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	187.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	188.0	0	BX	0	15.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	189.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	190.0	0	BX	0	15.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	191.0	0	BX	0	15.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	192.0	0	BX	0	15.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	193.0	0	BX	0	15.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	194.0	0	BX	0	15.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	195.0	0	BX	0	15.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	196.0	0	BX	0	15.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	197.0	0	BX	0	15.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	198.0	0	BX	0	15.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	199.0	0	BX	0	15.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	200.0	0	BX	0	15.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	201.0	0	BX	0	14.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	202.0	0	BX	0	14.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	203.0	0	BX	0	14.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	204.0	0	BX	0	14.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	205.0	0	BX	0	14.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	206.0	0	BX	0	14.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	207.0	0	BX	0	14.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	208.0	0	BX	0	14.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	209.0	0	BX	0	14.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	210.0	0	BX	0	14.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	211.0	0	BX	0	14.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	212.0	0	BX	0	14.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	213.0	0	BX	0	14.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	214.0	0	BX	0	14.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	215.0	0	BX	0	14.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	216.0	0	BX	0	14.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	217.0	0	BX	0	14.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	218.0	0	BX	0	14.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	219.0	0	BX	0	14.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	220.0	0	BX	0	14.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	221.0	0	BX	0	14.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	222.0	0	BX	0	14.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	223.0	0	BX	0	14.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	224.0	0	BX	0	13.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	225.0	0	BX	0	13.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	226.0	0	BX	0	13.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	227.0	0	BX	0	13.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	228.0	0	BX	0	13.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	229.0	0	BX	0	13.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	230.0	0	BX	0	13.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	231.0	0	BX	0	13.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	232.0	0	BX	0	13.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	233.0	0	BX	0	13.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	234.0	0	BX	0	13.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	235.0	0	BX	0	13.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	236.0	0	BX	0	13.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	237.0	0	BX	0	13.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	238.0	0	BX	0	13.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	239.0	0	BX	0	13.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	240.0	0	BX	0	13.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	241.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	242.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	243.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	244.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	245.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	246.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	247.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	248.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	249.0	0	BX	0	13.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	250.0	0	BX	0	13.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	251.0	0	BX	0	13.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	252.0	0	BX	0	13.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	253.0	0	BX	0	13.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	254.0	0	BX	0	13.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	255.0	0	BX	0	13.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	256.0	0	BX	0	13.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	257.0	0	BX	0	13.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	258.0	0	BX	0	13.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	259.0	0	BX	0	13.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	260.0	0	BX	0	13.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	261.0	0	BX	0	13.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	262.0	0	BX	0	13.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	263.0	0	BX	0	13.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	264.0	0	BX	0	13.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	265.0	0	BX	0	13.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	266.0	0	BX	0	13.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	267.0	0	BX	0	13.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	268.0	0	BX	0	12.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	269.0	0	BX	0	12.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	270.0	0	BX	0	12.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	271.0	0	BX	0	12.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	272.0	0	BX	0	12.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	273.0	0	BX	0	12.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	274.0	0	BX	0	12.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	275.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	276.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	277.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	278.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	279.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	280.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	281.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	282.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	283.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	284.0	0	BX	0	12.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	285.0	0	BX	0	12.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	286.0	0	BX	0	12.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	287.0	0	BX	0	12.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	288.0	0	BX	0	12.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	289.0	0	BX	0	12.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	290.0	0	BX	0	12.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	291.0	0	BX	0	12.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	292.0	0	BX	0	12.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	293.0	0	BX	0	12.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	294.0	0	BX	0	12.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	295.0	0	BX	0	12.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	296.0	0	BX	0	12.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	297.0	0	BX	0	12.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	298.0	0	BX	0	12.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	299.0	0	BX	0	12.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	300.0	0	BX	0	12.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	301.0	0	BX	0	12.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	302.0	0	BX	0	12.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	303.0	0	BX	0	12.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	304.0	0	BX	0	12.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	305.0	0	BX	0	12.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	306.0	0	BX	0	12.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	307.0	0	BX	0	12.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	308.0	0	BX	0	12.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	309.0	0	BX	0	12.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	310.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	311.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	312.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	313.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	314.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	315.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	316.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	317.0	0	BX	0	12.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	318.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	319.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	320.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	321.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	322.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	323.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	324.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	325.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	326.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	327.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	328.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	329.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	330.0	0	BX	0	12.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	331.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	332.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	333.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	334.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	335.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	336.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	337.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	338.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	339.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	340.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	341.0	0	BX	0	12.1	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	342.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	343.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	344.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	345.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	346.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	347.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	348.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	349.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	350.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	351.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	352.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	353.0	0	BX	0	12.0	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	354.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	355.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	356.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	357.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	358.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	359.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	360.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	361.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	362.0	0	BX	0	11.9	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	363.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	364.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	365.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	366.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	367.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	368.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	369.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	370.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	371.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	372.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	373.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	374.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	375.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	376.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	377.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	378.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	379.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	380.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	381.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	382.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	383.0	0	BX	0	11.8	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	384.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	385.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	386.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	387.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	388.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	389.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	390.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	391.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	392.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	393.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	394.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	395.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	396.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	397.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	398.0	0	BX	0	11.7	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	399.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	400.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	401.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	402.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	403.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	404.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	405.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	406.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	407.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	408.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	409.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	410.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	411.0	0	BX	0	11.6	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	412.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	413.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	414.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	415.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	416.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	417.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	418.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	419.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	420.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	421.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	422.0	0	BX	0	11.5	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	423.0	0	BX	0	11.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	424.0	0	BX	0	11.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	425.0	0	BX	0	11.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	426.0	0	BX	0	11.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	427.0	0	BX	0	11.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	428.0	0	BX	0	11.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	429.0	0	BX	0	11.4	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	430.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	431.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	432.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	433.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	434.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	435.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	436.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	437.0	0	BX	0	11.3	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	438.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	439.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	440.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	441.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	442.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	443.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	444.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	445.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	446.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	447.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	448.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	449.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	450.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	451.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	452.0	0	BX	0	11.2	0
@7398__2003568	001	C	05/18/2003	17:48	66.1833	8.0667	0	453.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	3.0	0	BX	0	30.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	4.0	0	BX	0	30.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	5.0	0	BX	0	30.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	6.0	0	BX	0	30.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	7.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	8.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	9.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	10.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	11.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	12.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	13.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	14.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	15.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	16.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	17.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	18.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	19.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	20.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	21.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	22.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	23.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	24.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	25.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	26.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	27.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	28.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	29.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	30.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	31.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	32.0	0	BX	0	30.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	33.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	34.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	35.0	0	BX	0	30.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	36.0	0	BX	0	30.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	37.0	0	BX	0	30.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	38.0	0	BX	0	30.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	39.0	0	BX	0	30.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	40.0	0	BX	0	30.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	41.0	0	BX	0	29.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	42.0	0	BX	0	29.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	43.0	0	BX	0	29.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	44.0	0	BX	0	29.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	45.0	0	BX	0	29.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	46.0	0	BX	0	29.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	47.0	0	BX	0	29.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	48.0	0	BX	0	29.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	49.0	0	BX	0	29.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	50.0	0	BX	0	29.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	51.0	0	BX	0	29.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	52.0	0	BX	0	29.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	53.0	0	BX	0	29.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	54.0	0	BX	0	29.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	55.0	0	BX	0	29.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	56.0	0	BX	0	29.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	57.0	0	BX	0	29.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	58.0	0	BX	0	29.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	59.0	0	BX	0	29.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	60.0	0	BX	0	29.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	61.0	0	BX	0	29.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	62.0	0	BX	0	29.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	63.0	0	BX	0	29.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	64.0	0	BX	0	28.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	65.0	0	BX	0	28.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	66.0	0	BX	0	28.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	67.0	0	BX	0	28.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	68.0	0	BX	0	28.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	69.0	0	BX	0	28.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	70.0	0	BX	0	28.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	71.0	0	BX	0	28.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	72.0	0	BX	0	28.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	73.0	0	BX	0	28.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	74.0	0	BX	0	28.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	75.0	0	BX	0	28.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	76.0	0	BX	0	28.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	77.0	0	BX	0	28.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	78.0	0	BX	0	28.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	79.0	0	BX	0	27.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	80.0	0	BX	0	27.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	81.0	0	BX	0	27.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	82.0	0	BX	0	27.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	83.0	0	BX	0	27.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	84.0	0	BX	0	26.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	85.0	0	BX	0	26.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	86.0	0	BX	0	26.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	87.0	0	BX	0	26.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	88.0	0	BX	0	26.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	89.0	0	BX	0	26.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	90.0	0	BX	0	26.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	91.0	0	BX	0	25.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	92.0	0	BX	0	25.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	93.0	0	BX	0	25.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	94.0	0	BX	0	25.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	95.0	0	BX	0	24.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	96.0	0	BX	0	24.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	97.0	0	BX	0	24.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	98.0	0	BX	0	23.8	
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	99.0	0	BX	0	21.1	
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	100.0	0	BX	0	20.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	101.0	0	BX	0	20.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	102.0	0	BX	0	20.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	103.0	0	BX	0	20.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	104.0	0	BX	0	20.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	105.0	0	BX	0	20.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	106.0	0	BX	0	20.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	107.0	0	BX	0	20.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	108.0	0	BX	0	19.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	109.0	0	BX	0	19.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	110.0	0	BX	0	19.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	111.0	0	BX	0	19.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	112.0	0	BX	0	18.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	113.0	0	BX	0	18.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	114.0	0	BX	0	18.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	115.0	0	BX	0	17.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	116.0	0	BX	0	17.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	117.0	0	BX	0	17.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	118.0	0	BX	0	17.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	119.0	0	BX	0	17.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	120.0	0	BX	0	17.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	121.0	0	BX	0	17.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	122.0	0	BX	0	17.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	123.0	0	BX	0	16.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	124.0	0	BX	0	16.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	125.0	0	BX	0	16.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	126.0	0	BX	0	16.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	127.0	0	BX	0	16.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	128.0	0	BX	0	16.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	129.0	0	BX	0	16.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	130.0	0	BX	0	16.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	131.0	0	BX	0	16.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	132.0	0	BX	0	16.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	133.0	0	BX	0	16.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	134.0	0	BX	0	16.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	135.0	0	BX	0	16.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	136.0	0	BX	0	16.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	137.0	0	BX	0	16.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	138.0	0	BX	0	16.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	139.0	0	BX	0	16.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	140.0	0	BX	0	16.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	141.0	0	BX	0	16.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	142.0	0	BX	0	16.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	143.0	0	BX	0	15.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	144.0	0	BX	0	15.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	145.0	0	BX	0	15.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	146.0	0	BX	0	15.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	147.0	0	BX	0	15.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	148.0	0	BX	0	15.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	149.0	0	BX	0	15.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	150.0	0	BX	0	15.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	151.0	0	BX	0	15.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	152.0	0	BX	0	15.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	153.0	0	BX	0	15.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	154.0	0	BX	0	15.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	155.0	0	BX	0	15.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	156.0	0	BX	0	15.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	157.0	0	BX	0	15.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	158.0	0	BX	0	15.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	159.0	0	BX	0	15.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	160.0	0	BX	0	15.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	161.0	0	BX	0	15.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	162.0	0	BX	0	15.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	163.0	0	BX	0	15.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	164.0	0	BX	0	15.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	165.0	0	BX	0	15.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	166.0	0	BX	0	15.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	167.0	0	BX	0	14.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	168.0	0	BX	0	14.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	169.0	0	BX	0	14.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	170.0	0	BX	0	14.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	171.0	0	BX	0	14.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	172.0	0	BX	0	14.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	173.0	0	BX	0	14.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	174.0	0	BX	0	14.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	175.0	0	BX	0	14.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	176.0	0	BX	0	14.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	177.0	0	BX	0	14.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	178.0	0	BX	0	14.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	179.0	0	BX	0	14.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	180.0	0	BX	0	14.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	181.0	0	BX	0	14.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	182.0	0	BX	0	14.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	183.0	0	BX	0	14.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	184.0	0	BX	0	14.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	185.0	0	BX	0	14.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	186.0	0	BX	0	14.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	187.0	0	BX	0	14.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	188.0	0	BX	0	14.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	189.0	0	BX	0	14.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	190.0	0	BX	0	14.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	191.0	0	BX	0	14.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	192.0	0	BX	0	14.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	193.0	0	BX	0	14.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	194.0	0	BX	0	14.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	195.0	0	BX	0	14.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	196.0	0	BX	0	14.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	197.0	0	BX	0	14.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	198.0	0	BX	0	14.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	199.0	0	BX	0	14.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	200.0	0	BX	0	13.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	201.0	0	BX	0	13.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	202.0	0	BX	0	13.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	203.0	0	BX	0	13.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	204.0	0	BX	0	13.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	205.0	0	BX	0	13.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	206.0	0	BX	0	13.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	207.0	0	BX	0	13.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	208.0	0	BX	0	13.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	209.0	0	BX	0	13.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	210.0	0	BX	0	13.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	211.0	0	BX	0	13.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	212.0	0	BX	0	13.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	213.0	0	BX	0	13.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	214.0	0	BX	0	13.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	215.0	0	BX	0	13.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	216.0	0	BX	0	13.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	217.0	0	BX	0	13.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	218.0	0	BX	0	13.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	219.0	0	BX	0	13.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	220.0	0	BX	0	13.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	221.0	0	BX	0	13.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	222.0	0	BX	0	13.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	223.0	0	BX	0	13.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	224.0	0	BX	0	13.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	225.0	0	BX	0	13.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	226.0	0	BX	0	13.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	227.0	0	BX	0	13.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	228.0	0	BX	0	13.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	229.0	0	BX	0	13.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	230.0	0	BX	0	13.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	231.0	0	BX	0	13.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	232.0	0	BX	0	13.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	233.0	0	BX	0	13.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	234.0	0	BX	0	13.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	235.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	236.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	237.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	238.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	239.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	240.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	241.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	242.0	0	BX	0	13.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	243.0	0	BX	0	13.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	244.0	0	BX	0	13.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	245.0	0	BX	0	13.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	246.0	0	BX	0	13.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	247.0	0	BX	0	13.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	248.0	0	BX	0	13.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	249.0	0	BX	0	13.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	250.0	0	BX	0	13.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	251.0	0	BX	0	13.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	252.0	0	BX	0	13.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	253.0	0	BX	0	13.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	254.0	0	BX	0	12.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	255.0	0	BX	0	12.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	256.0	0	BX	0	12.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	257.0	0	BX	0	12.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	258.0	0	BX	0	12.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	259.0	0	BX	0	12.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	260.0	0	BX	0	12.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	261.0	0	BX	0	12.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	262.0	0	BX	0	12.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	263.0	0	BX	0	12.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	264.0	0	BX	0	12.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	265.0	0	BX	0	12.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	266.0	0	BX	0	12.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	267.0	0	BX	0	12.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	268.0	0	BX	0	12.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	269.0	0	BX	0	12.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	270.0	0	BX	0	12.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	271.0	0	BX	0	12.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	272.0	0	BX	0	12.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	273.0	0	BX	0	12.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	274.0	0	BX	0	12.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	275.0	0	BX	0	12.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	276.0	0	BX	0	12.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	277.0	0	BX	0	12.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	278.0	0	BX	0	12.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	279.0	0	BX	0	12.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	280.0	0	BX	0	12.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	281.0	0	BX	0	12.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	282.0	0	BX	0	12.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	283.0	0	BX	0	12.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	284.0	0	BX	0	12.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	285.0	0	BX	0	12.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	286.0	0	BX	0	12.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	287.0	0	BX	0	12.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	288.0	0	BX	0	12.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	289.0	0	BX	0	12.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	290.0	0	BX	0	12.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	291.0	0	BX	0	12.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	292.0	0	BX	0	12.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	293.0	0	BX	0	12.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	294.0	0	BX	0	12.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	295.0	0	BX	0	12.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	296.0	0	BX	0	12.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	297.0	0	BX	0	12.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	298.0	0	BX	0	12.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	299.0	0	BX	0	12.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	300.0	0	BX	0	12.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	301.0	0	BX	0	11.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	302.0	0	BX	0	11.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	303.0	0	BX	0	11.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	304.0	0	BX	0	11.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	305.0	0	BX	0	11.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	306.0	0	BX	0	11.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	307.0	0	BX	0	11.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	308.0	0	BX	0	11.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	309.0	0	BX	0	11.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	310.0	0	BX	0	11.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	311.0	0	BX	0	11.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	312.0	0	BX	0	11.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	313.0	0	BX	0	11.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	314.0	0	BX	0	11.7	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	315.0	0	BX	0	11.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	316.0	0	BX	0	11.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	317.0	0	BX	0	11.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	318.0	0	BX	0	11.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	319.0	0	BX	0	11.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	320.0	0	BX	0	11.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	321.0	0	BX	0	11.6	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	322.0	0	BX	0	11.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	323.0	0	BX	0	11.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	324.0	0	BX	0	11.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	325.0	0	BX	0	11.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	326.0	0	BX	0	11.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	327.0	0	BX	0	11.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	328.0	0	BX	0	11.5	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	329.0	0	BX	0	11.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	330.0	0	BX	0	11.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	331.0	0	BX	0	11.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	332.0	0	BX	0	11.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	333.0	0	BX	0	11.4	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	334.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	335.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	336.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	337.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	338.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	339.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	340.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	341.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	342.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	343.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	344.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	345.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	346.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	347.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	348.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	349.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	350.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	351.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	352.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	353.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	354.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	355.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	356.0	0	BX	0	11.3	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	357.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	358.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	359.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	360.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	361.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	362.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	363.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	364.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	365.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	366.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	367.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	368.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	369.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	370.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	371.0	0	BX	0	11.2	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	372.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	373.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	374.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	375.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	376.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	377.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	378.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	379.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	380.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	381.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	382.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	383.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	384.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	385.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	386.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	387.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	388.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	389.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	390.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	391.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	392.0	0	BX	0	11.1	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	393.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	394.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	395.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	396.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	397.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	398.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	399.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	400.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	401.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	402.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	403.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	404.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	405.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	406.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	407.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	408.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	409.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	410.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	411.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	412.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	413.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	414.0	0	BX	0	11.0	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	415.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	416.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	417.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	418.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	419.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	420.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	421.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	422.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	423.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	424.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	425.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	426.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	427.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	428.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	429.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	430.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	431.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	432.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	433.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	434.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	435.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	436.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	437.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	438.0	0	BX	0	10.9	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	439.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	440.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	441.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	442.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	443.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	444.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	445.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	446.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	447.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	448.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	449.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	450.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	451.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	452.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	453.0	0	BX	0	10.8	0
@7398__2003568	002	C	05/18/2003	23:46	66.8833	5.9000	0	454.0	0	BX	0	10.8	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	0.0	0	SD	0	28.78	4	34.90	4
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	10.0	0	SD	0	28.78	4	34.30	4
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	25.0	0	SD	0	28.78	0	34.32	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	50.0	0	SD	0	28.12	0	35.17	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	75.0	0	SD	0	27.58	0	35.48	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	100.0	0	SD	0	24.89	0	35.36	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	150.0	0	SD	0	19.72	0	35.11	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	200.0	0	SD	0	16.38	0	35.17	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	250.0	0	SD	0	14.03	0	35.16	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	300.0	0	SD	0	12.90	0	35.21	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	350.0	0	SD	0	12.20	0	35.18	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	400.0	0	SD	0	11.69	0	35.20	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	450.0	0	SD	0	11.04	0	35.21	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	500.0	0	SD	0	11.15	0	35.29	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	550.0	0	SD	0	10.89	0	35.32	0
@7444__1980569	001	B	03/19/1980	21:00	65.3300	9.0000	0	600.0	0	SD	0	10.51	0	35.30	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	0.0	0	SD	0	28.79	0	34.43	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	10.0	0	SD	0	28.79	0	34.43	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	25.0	0	SD	0	28.80	0	34.43	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	50.0	0	SD	0	28.46	0	35.26	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	75.0	0	SD	0	27.93	0	35.54	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	100.0	0	SD	0	26.93	0	35.83	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	150.0	0	SD	0	20.89	0	35.51	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	200.0	0	SD	0	16.34	0	35.11	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	250.0	0	SD	0	14.56	0	35.23	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	300.0	0	SD	0	13.04	0	35.22	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	350.0	0	SD	0	12.12	0	35.18	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	400.0	0	SD	0	11.61	0	35.22	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	450.0	0	SD	0	11.25	0	35.24	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	500.0	0	SD	0	10.86	0	35.21	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	550.0	0	SD	0	10.57	0	35.24	0
@7444__1980569	002	B	03/19/1980	23:00	66.0000	9.0000	0	600.0	0	SD	0	10.63	0	35.28	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	0.0	0	SD	0	28.29	4	35.36	4
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	10.0	0	SD	0	29.28	4	35.36	4
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	25.0	0	SD	0	28.23	0	35.42	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	50.0	0	SD	0	27.91	0	35.45	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	75.0	0	SD	0	26.86	0	35.55	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	100.0	0	SD	0	26.77	0	35.98	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	150.0	0	SD	0	19.98	0	35.35	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	200.0	0	SD	0	16.84	0	35.45	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	250.0	0	SD	0	14.22	0	35.30	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	300.0	0	SD	0	12.67	0	35.20	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	350.0	0	SD	0	11.98	0	35.17	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	400.0	0	SD	0	11.48	0	35.20	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	450.0	0	SD	0	11.23	0	35.24	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	500.0	0	SD	0	11.04	0	35.28	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	550.0	0	SD	0	10.80	0	35.31	0
@7444__1980569	003	B	03/20/1980	01:00	66.6700	9.0000	0	600.0	0	SD	0	10.55	0	35.35	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	0.0	0	SD	0	25.35	4	35.21	4
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	10.0	0	SD	0	28.35	4	35.21	4
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	25.0	0	SD	0	28.10	0	35.38	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	50.0	0	SD	0	27.32	0	35.58	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	75.0	0	SD	0	27.26	0	35.97	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	100.0	0	SD	0	25.80	0	35.95	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	150.0	0	SD	0	19.77	0	35.51	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	200.0	0	SD	0	16.53	0	35.48	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	250.0	0	SD	0	13.34	0	35.28	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	300.0	0	SD	0	12.35	0	35.18	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	350.0	0	SD	0	11.79	0	35.19	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	400.0	0	SD	0	11.47	0	35.22	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	450.0	0	SD	0	11.18	0	35.24	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	500.0	0	SD	0	10.99	0	35.29	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	550.0	0	SD	0	10.80	0	35.32	0
@7444__1980569	004	B	03/20/1980	11:00	67.3300	9.0000	0	600.0	0	SD	0	10.50	0	35.34	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	0.0	0	SD	0	28.76	0	34.96	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	10.0	0	SD	0	28.76	0	34.96	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	25.0	0	SD	0	28.59	0	35.01	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	50.0	0	SD	0	27.80	0	35.69	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	75.0	0	SD	0	26.93	0	36.11	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	100.0	0	SD	0	25.53	0	36.25	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	150.0	0	SD	0	18.49	0	35.56	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	200.0	0	SD	0	15.40	0	35.40	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	250.0	0	SD	0	13.56	0	35.26	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	300.0	0	SD	0	12.49	0	35.20	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	350.0	0	SD	0	11.95	0	35.22	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	400.0	0	SD	0	11.68	0	35.27	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	450.0	0	SD	0	11.27	0	35.25	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	500.0	0	SD	0	11.09	0	35.32	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	550.0	0	SD	0	10.97	0	35.36	0
@7444__1980569	005	B	03/20/1980	21:00	68.0000	9.0000	0	600.0	0	SD	0	10.60	0	35.36	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	0.0	0	SD	0	28.81	4	35.47	4
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	10.0	0	SD	0	28.81	4	34.47	4
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	25.0	0	SD	0	28.50	0	35.93	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	50.0	0	SD	0	28.14	0	35.97	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	75.0	0	SD	0	26.98	0	36.03	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	100.0	0	SD	0	23.83	0	35.96	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	150.0	0	SD	0	17.59	0	35.38	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	200.0	0	SD	0	14.73	0	35.27	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	250.0	0	SD	0	13.51	0	35.29	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	300.0	0	SD	0	12.43	0	35.24	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	350.0	0	SD	0	12.05	0	35.29	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	400.0	0	SD	0	11.62	0	35.29	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	450.0	0	SD	0	11.40	0	35.32	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	500.0	0	SD	0	11.19	0	35.34	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	550.0	0	SD	0	10.56	0	35.32	0
@7444__1980569	006	B	03/21/1980	01:00	68.6700	9.0000	0	600.0	0	SD	0	10.04	0	35.27	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	0.0	0	SD	0	28.71	0	35.23	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	10.0	0	SD	0	28.71	0	35.23	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	25.0	0	SD	0	28.33	0	35.34	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	50.0	0	SD	0	27.55	0	35.49	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	75.0	0	SD	0	27.16	0	36.17	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	100.0	0	SD	0	23.56	0	35.61	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	150.0	0	SD	0	19.16	0	35.54	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	200.0	0	SD	0	14.47	0	35.19	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	250.0	0	SD	0	13.11	0	35.19	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	300.0	0	SD	0	12.60	0	35.24	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	350.0	0	SD	0	11.94	0	35.25	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	400.0	0	SD	0	11.36	0	35.23	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	450.0	0	SD	0	10.99	0	35.24	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	500.0	0	SD	0	10.59	0	35.20	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	550.0	0	SD	0	10.64	0	35.25	0
@7444__1980569	007	B	03/21/1980	11:00	68.6700	8.0000	0	600.0	0	SD	0	9.87	0	35.24	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	0.0	0	SD	0	28.66	0	35.33	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	10.0	0	SD	0	28.66	0	35.33	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	25.0	0	SD	0	28.07	0	35.42	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	50.0	0	SD	0	27.42	0	35.85	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	75.0	0	SD	0	27.02	0	36.36	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	100.0	0	SD	0	23.62	0	35.76	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	150.0	0	SD	0	18.60	0	35.36	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	200.0	0	SD	0	14.24	0	35.15	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	250.0	0	SD	0	13.12	0	35.20	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	300.0	0	SD	0	12.27	0	35.18	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	350.0	0	SD	0	11.90	0	35.21	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	400.0	0	SD	0	11.66	0	35.28	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	450.0	0	SD	0	11.22	0	35.27	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	500.0	0	SD	0	10.85	0	35.24	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	550.0	0	SD	0	10.49	0	35.27	0
@7444__1980569	008	B	03/21/1980	21:00	68.0000	8.0000	0	600.0	0	SD	0	10.20	0	35.25	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	0.0	0	SD	0	28.77	0	35.10	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	10.0	0	SD	0	28.77	0	35.10	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	25.0	0	SD	0	28.19	0	35.39	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	50.0	0	SD	0	27.53	0	35.55	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	75.0	0	SD	0	26.86	0	35.79	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	100.0	0	SD	0	23.18	0	35.60	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	150.0	0	SD	0	19.22	0	35.28	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	200.0	0	SD	0	15.28	0	35.13	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	250.0	0	SD	0	13.43	0	35.17	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	300.0	0	SD	0	12.62	0	35.19	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	350.0	0	SD	0	12.23	0	35.26	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	400.0	0	SD	0	11.44	0	35.22	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	450.0	0	SD	0	11.11	0	35.23	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	500.0	0	SD	0	10.88	0	35.25	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	550.0	0	SD	0	10.59	0	35.29	0
@7444__1980569	009	B	03/22/1980	01:00	67.3300	8.0000	0	600.0	0	SD	0	10.21	0	35.27	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	0.0	0	SD	0	29.00	0	34.81	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	10.0	0	SD	0	29.00	0	34.81	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	25.0	0	SD	0	28.94	0	35.03	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	50.0	0	SD	0	28.17	0	35.39	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	75.0	0	SD	0	27.43	0	35.55	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	100.0	0	SD	0	26.75	0	35.06	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	150.0	0	SD	0	20.62	0	35.63	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	200.0	0	SD	0	15.68	0	35.17	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	250.0	0	SD	0	13.75	0	35.16	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	300.0	0	SD	0	12.62	0	35.18	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	350.0	0	SD	0	12.00	0	35.17	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	400.0	0	SD	0	11.63	0	35.22	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	450.0	0	SD	0	11.05	0	35.19	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	500.0	0	SD	0	10.88	0	35.26	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	550.0	0	SD	0	10.53	0	35.26	0
@7444__1980569	010	B	03/22/1980	11:00	66.6700	8.0000	0	600.0	0	SD	0	10.13	0	35.21	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	0.0	0	SD	0	29.09	0	34.51	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	10.0	0	SD	0	29.09	0	34.51	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	25.0	0	SD	0	28.97	0	34.61	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	50.0	0	SD	0	28.59	0	35.27	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	75.0	0	SD	0	27.67	0	35.39	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	100.0	0	SD	0	26.82	0	35.75	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	150.0	0	SD	0	19.83	0	35.33	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	200.0	0	SD	0	15.75	0	35.01	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	250.0	0	SD	0	14.00	0	35.14	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	300.0	0	SD	0	13.19	0	35.18	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	350.0	0	SD	0	12.24	0	35.17	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	400.0	0	SD	0	11.90	0	35.21	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	450.0	0	SD	0	11.42	0	35.22	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	500.0	0	SD	0	11.04	0	35.22	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	550.0	0	SD	0	10.73	0	35.21	0
@7444__1980569	011	B	03/22/1980	17:00	66.0000	8.0000	0	600.0	0	SD	0	10.65	0	35.29	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	0.0	0	SD	0	28.98	0	34.56	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	10.0	0	SD	0	28.98	0	34.56	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	25.0	0	SD	0	29.07	0	35.23	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	50.0	0	SD	0	28.96	0	35.35	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	75.0	0	SD	0	28.60	0	35.47	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	100.0	0	SD	0	27.06	0	35.60	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	150.0	0	SD	0	19.28	0	35.20	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	200.0	0	SD	0	15.47	0	35.14	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	250.0	0	SD	0	13.86	0	35.14	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	300.0	0	SD	0	13.23	0	35.17	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	350.0	0	SD	0	12.31	0	35.18	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	400.0	0	SD	0	11.98	0	35.22	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	450.0	0	SD	0	11.53	0	35.24	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	500.0	0	SD	0	11.26	0	35.26	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	550.0	0	SD	0	10.95	0	35.27	0
@7444__1980569	012	B	03/23/1980	01:00	65.3300	8.0000	0	600.0	0	SD	0	10.61	0	35.29	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	0.0	0	SD	0	29.17	0	35.23	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	10.0	0	SD	0	29.17	0	35.23	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	25.0	0	SD	0	29.07	0	35.25	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	50.0	0	SD	0	28.92	0	35.42	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	75.0	0	SD	0	28.10	0	35.51	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	100.0	0	SD	0	27.27	0	35.61	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	150.0	0	SD	0	20.04	0	35.25	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	200.0	0	SD	0	15.37	0	35.21	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	250.0	0	SD	0	13.43	0	35.19	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	300.0	0	SD	0	12.23	0	35.19	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	350.0	0	SD	0	11.73	0	35.21	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	400.0	0	SD	0	11.39	0	35.19	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	450.0	0	SD	0	10.90	0	35.19	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	500.0	0	SD	0	10.72	0	35.21	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	550.0	0	SD	0	10.47	0	35.21	0
@7444__1980569	013	B	03/28/1980	23:00	65.3300	7.0000	0	600.0	0	SD	0	10.12	0	35.22	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	0.0	0	SD	0	28.88	0	35.15	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	10.0	0	SD	0	28.88	0	35.15	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	25.0	0	SD	0	28.59	0	35.27	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	50.0	0	SD	0	28.10	0	35.47	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	75.0	0	SD	0	27.22	0	35.70	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	100.0	0	SD	0	24.88	0	35.55	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	150.0	0	SD	0	19.00	0	35.36	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	200.0	0	SD	0	15.08	0	35.16	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	250.0	0	SD	0	13.31	0	35.24	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	300.0	0	SD	0	12.22	0	35.19	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	350.0	0	SD	0	11.78	0	35.20	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	400.0	0	SD	0	11.14	0	35.16	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	450.0	0	SD	0	10.73	0	35.14	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	500.0	0	SD	0	10.57	0	35.18	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	550.0	0	SD	0	10.27	0	35.21	0
@7444__1980569	014	B	03/29/1980	11:00	66.6700	7.0000	0	600.0	0	SD	0	9.99	0	35.20	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	0.0	0	SD	0	28.52	0	35.23	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	10.0	0	SD	0	28.52	0	35.23	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	25.0	0	SD	0	28.34	0	35.39	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	50.0	0	SD	0	27.95	0	35.42	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	75.0	0	SD	0	27.37	0	35.70	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	100.0	0	SD	0	23.73	0	35.49	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	150.0	0	SD	0	17.82	0	35.27	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	200.0	0	SD	0	14.56	0	35.20	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	250.0	0	SD	0	13.20	0	35.19	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	300.0	0	SD	0	12.46	0	35.20	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	350.0	0	SD	0	11.78	0	35.19	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	400.0	0	SD	0	11.20	0	35.18	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	450.0	0	SD	0	10.91	0	35.19	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	500.0	0	SD	0	10.65	0	35.19	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	550.0	0	SD	0	10.38	0	35.18	0
@7444__1980569	015	B	03/29/1980	21:00	67.3300	7.0000	0	600.0	0	SD	0	9.94	0	35.17	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	0.0	0	SD	0	29.22	0	34.86	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	10.0	0	SD	0	29.22	0	34.86	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	25.0	0	SD	0	29.16	0	34.89	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	50.0	0	SD	0	28.46	0	35.47	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	75.0	0	SD	0	27.36	0	35.59	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	100.0	0	SD	0	24.27	0	35.64	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	150.0	0	SD	0	18.72	0	35.36	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	200.0	0	SD	0	14.95	0	35.14	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	250.0	0	SD	0	13.47	0	35.21	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	300.0	0	SD	0	12.49	0	35.19	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	350.0	0	SD	0	11.94	0	35.16	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	400.0	0	SD	0	11.38	0	35.19	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	450.0	0	SD	0	10.91	0	35.19	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	500.0	0	SD	0	10.56	0	35.17	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	550.0	0	SD	0	10.14	0	35.17	0
@7444__1980569	016	B	03/30/1980	01:00	68.0000	7.0000	0	600.0	0	SD	0	9.93	0	35.18	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	0.0	0	SD	0	29.15	0	34.780	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	10.0	0	SD	0	29.15	0	34.780	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	25.0	0	SD	0	29.11	0	34.980	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	50.0	0	SD	0	28.67	0	35.270	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	75.0	0	SD	0	27.99	0	35.381	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	100.0	0	SD	0	25.84	0	35.520	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	150.0	0	SD	0	17.79	0	35.130	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	200.0	0	SD	0	14.67	0	35.150	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	250.0	0	SD	0	13.19	0	35.220	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	300.0	0	SD	0	12.24	0	35.210	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	350.0	0	SD	0	11.71	0	35.170	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	400.0	0	SD	0	11.28	0	35.180	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	450.0	0	SD	0	11.01	0	35.220	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	500.0	0	SD	0	10.70	0	35.230	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	550.0	0	SD	0	10.36	0	35.230	0
@7444__1980569	017	B	03/30/1980	11:00	68.6700	7.0000	0	600.0	0	SD	0	9.98	0	35.220	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	0.0	0	SD	0	29.34	0	35.00	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	10.0	0	SD	0	29.34	0	35.00	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	25.0	0	SD	0	29.20	0	35.01	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	50.0	0	SD	0	28.68	0	35.03	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	75.0	0	SD	0	27.42	0	35.38	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	100.0	0	SD	0	24.63	0	35.46	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	150.0	0	SD	0	16.45	0	35.15	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	200.0	0	SD	0	13.76	0	35.15	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	250.0	0	SD	0	12.91	0	35.21	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	300.0	0	SD	0	12.02	0	35.18	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	350.0	0	SD	0	11.55	0	35.16	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	400.0	0	SD	0	11.05	0	35.14	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	450.0	0	SD	0	10.75	0	35.16	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	500.0	0	SD	0	10.41	0	35.15	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	550.0	0	SD	0	10.12	0	35.17	0
@7444__1980569	018	B	03/30/1980	21:00	68.6700	6.0000	0	600.0	0	SD	0	9.68	0	35.16	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	0.0	0	SD	0	29.10	0	34.81	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	10.0	0	SD	0	29.10	0	34.81	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	25.0	0	SD	0	29.02	0	34.84	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	50.0	0	SD	0	28.12	0	35.39	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	75.0	0	SD	0	27.44	0	35.52	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	100.0	0	SD	0	22.97	0	35.43	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	150.0	0	SD	0	17.21	0	35.28	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	200.0	0	SD	0	14.59	0	35.23	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	250.0	0	SD	0	12.55	0	35.20	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	300.0	0	SD	0	11.81	0	35.16	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	350.0	0	SD	0	11.33	0	35.15	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	400.0	0	SD	0	10.90	0	35.14	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	450.0	0	SD	0	10.60	0	35.16	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	500.0	0	SD	0	10.47	0	35.17	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	550.0	0	SD	0	10.20	0	35.17	0
@7444__1980569	019	B	03/31/1980	01:00	68.0000	6.0000	0	600.0	0	SD	0	9.80	0	35.19	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	0.0	0	SD	0	29.14	0	34.78	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	10.0	0	SD	0	29.14	0	34.78	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	25.0	0	SD	0	29.08	0	35.30	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	50.0	0	SD	0	28.87	0	35.30	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	75.0	0	SD	0	27.95	0	35.61	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	100.0	0	SD	0	23.71	0	35.70	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	150.0	0	SD	0	17.71	0	35.39	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	200.0	0	SD	0	14.46	0	35.25	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	250.0	0	SD	0	13.02	0	35.22	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	300.0	0	SD	0	11.86	0	35.18	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	350.0	0	SD	0	11.20	0	35.15	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	400.0	0	SD	0	10.90	0	35.15	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	450.0	0	SD	0	10.64	0	35.15	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	500.0	0	SD	0	10.45	0	35.18	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	550.0	0	SD	0	10.07	0	35.18	0
@7444__1980569	020	B	03/31/1980	11:00	67.3300	6.0000	0	600.0	0	SD	0	9.65	0	35.17	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	0.0	0	SD	0	28.94	0	35.29	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	10.0	0	SD	0	28.94	0	35.29	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	25.0	0	SD	0	28.92	0	35.30	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	50.0	0	SD	0	28.42	0	35.47	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	75.0	0	SD	0	27.64	0	35.57	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	100.0	0	SD	0	24.79	0	35.75	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	150.0	0	SD	0	18.91	0	35.43	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	200.0	0	SD	0	14.77	0	35.25	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	250.0	0	SD	0	12.58	0	35.20	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	300.0	0	SD	0	12.10	0	35.16	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	350.0	0	SD	0	11.45	0	35.14	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	400.0	0	SD	0	10.96	0	35.13	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	450.0	0	SD	0	10.50	0	35.15	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	500.0	0	SD	0	10.27	0	35.18	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	550.0	0	SD	0	10.07	0	35.20	0
@7444__1980569	021	B	03/31/1980	21:00	66.6700	6.0000	0	600.0	0	SD	0	9.74	0	35.19	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	0.0	0	SD	0	28.95	0	35.13	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	10.0	0	SD	0	28.95	0	35.13	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	25.0	0	SD	0	28.89	0	35.13	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	50.0	0	SD	0	28.00	0	35.22	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	75.0	0	SD	0	27.92	0	35.57	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	100.0	0	SD	0	28.10	0	35.53	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	150.0	0	SD	0	20.64	0	35.53	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	200.0	0	SD	0	15.52	0	35.28	0
@7444__1980570	001	B	04/01/1980	01:00	66.0000	6.0000	0	250.0	0	SD	0	12.97	0	35.22	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	0.0	0	SD	0	28.91	0	35.10	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	10.0	0	SD	0	28.91	0	35.10	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	25.0	0	SD	0	28.82	0	35.09	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	50.0	0	SD	0	28.14	0	35.15	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	75.0	0	SD	0	27.68	0	35.18	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	100.0	0	SD	0	26.25	0	35.44	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	150.0	0	SD	0	19.29	0	35.14	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	200.0	0	SD	0	14.44	0	35.28	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	250.0	0	SD	0	13.24	0	35.22	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	300.0	0	SD	0	12.14	0	35.16	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	350.0	0	SD	0	11.59	0	35.17	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	400.0	0	SD	0	11.13	0	35.16	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	450.0	0	SD	0	10.90	0	35.20	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	500.0	0	SD	0	10.43	0	35.20	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	550.0	0	SD	0	10.19	0	35.24	0
@7444__1980570	002	B	04/01/1980	11:00	65.3300	6.0000	0	600.0	0	SD	0	9.97	0	35.23	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	0.0	0	SD	8	27.85	0	36.17	0	4.67	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	10.0	0	SD	8	27.85	0	36.17	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	19.0	0	SD	8	27.86	0	36.17	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	28.0	0	SD	8	27.86	0	36.17	0	4.93	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	47.0	0	SD	8	27.86	0	36.17	0	4.49	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	71.0	0	SD	8	27.82	0	36.26	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	95.0	0	SD	8	27.04	0	36.35	0	4.16	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	143.0	0	SD	8	18.60	0	35.43	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	192.0	0	SD	8	14.44	0	35.17	0	0.92	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	242.0	0	SD	8	12.90	0	35.11	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	294.0	0	SD	8	12.19	0	35.16	0	0.98	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	396.0	0	SD	8	11.12	0	35.16	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	500.0	0	SD	8	10.52	0	35.21	0	1.12	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	599.0	0	SD	8	10.14	0	35.21	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	794.0	0	SD	8	8.69	0	35.14	0	0.66	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	6.7500	0	1031.0	0	SD	8	7.34	0	35.14	0	0.95	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	0.0	0	SD	8	28.12	0	36.19	0	4.20	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	9.0	0	SD	8	28.12	0	36.19	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	18.0	0	SD	8	28.12	0	36.19	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	26.0	0	SD	8	28.08	0	36.19	0	5.05	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	44.0	0	SD	8	27.70	0	36.26	0	4.60	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	66.0	0	SD	8	27.42	0	36.44	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	88.0	0	SD	8	25.86	0	36.15	0	3.04	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	133.0	0	SD	8	15.84	0	35.16	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	179.0	0	SD	8	13.56	0	35.16	0	1.23	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	226.0	0	SD	8	12.40	0	35.11	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	275.0	0	SD	8	11.68	0	35.11	0	2.22	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	374.0	0	SD	8	10.68	0	35.05	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	474.0	0	SD	8	10.40	0	35.16	0	1.63	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	579.0	0	SD	8	10.04	0	35.16	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	788.0	0	SD	8	8.77	0	35.16	0	0.86	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.1700	0	1022.0	0	SD	8	7.09	0	35.07	0	1.03	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	0.0	0	SD	8	28.10	0	36.28	0	4.60	0	8.13	0	0.226	0	18.871	0			2.406	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	10.0	0	SD	8	28.10	0	36.28	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	22.0	0	SD	8	28.11	0	36.28	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	32.0	0	SD	8	28.10	0	36.28	0	5.09	0	8.13	0	0.226	0	18.871	0			2.406	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	54.0	0	SD	8	28.10	0	36.28	0	4.60	0	8.13	0	0.226	0	18.871	0			2.406	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	80.0	0	SD	8	27.69	0	36.38	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	107.0	0	SD	8	21.69	0	36.46	0	1.32	0	7.95	0	0.614	0	15.310	0			2.406	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	159.0	0	SD	8	14.58	0	35.19	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	215.0	0	SD	8	13.12	0	35.19	0	1.42	0	7.88	0	0.969	0	40.946	0			2.417	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	270.0	0	SD	8	12.01	0	35.11	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	326.0	0	SD	8	11.38	0	35.11	0	2.13	0	7.86	0	1.034	0	31.689	0			2.417	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	436.0	0	SD	8	10.76	0	35.11	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	560.0	0	SD	8	10.04	0	35.16	0	1.14	0	7.84	0	1.195	0	58.393	0			2.417	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	684.0	0	SD	8	9.41	0	35.21	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	954.0	0	SD	8	7.72	0	35.11	0	0.87	0	7.75	0	1.518	0	70.855	0			2.438	0
@7551__1976571	001	B	08/26/1976	00:00	65.0000	5.9800	0	1222.0	0	SD	8	6.30	0	34.99	0	1.26	0	7.76	0	1.777	0	113.938	0			2.459	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	0.0	0	SD	8	27.24	0	36.58	0	4.69	0	8.13	0	0.129	0	21.007	0			2.427	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	10.0	0	SD	8	27.23	0	36.58	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	20.0	0	SD	8	27.24	0	36.58	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	30.0	0	SD	8	27.24	0	36.58	0	5.16	0	8.13	0	0.129	0	21.007	0			2.427	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	50.0	0	SD	8	27.22	0	36.58	0	4.52	0	8.13	0	0.129	0	21.007	0			2.438	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	75.0	0	SD	8	27.18	0	36.53	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	100.0	0	SD	8	26.21	0	36.42	0	3.89	0	8.12	0	0.129	0	21.007	0			2.438	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	150.0	0	SD	8	17.97	0	35.35	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	200.0	0	SD	8	14.85	0	35.10	0	0.47	0	7.89	0	0.872	0	23.500	0			2.406	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	250.0	0	SD	8	13.90	0	35.34	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	300.0	0	SD	8	13.42	0	35.39	0	0.21	0	7.69	0	1.163	0	50.916	0			2.385	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	400.0	0	SD	8	11.88	0	35.26	0	0.32	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	500.0	0	SD	8	11.00	0	35.35	0	0.42	0	7.81	0	1.034	0	36.674	0			2.406	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	606.0	0	SD	8	10.14	0	35.28	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	830.0	0	SD	8	8.44	0	35.10	0	0.56	0	7.72	0	1.422	0	81.893	0			2.427	0
@7551__1976571	002	B	08/27/1976	00:00	65.0000	9.2700	0	1077.0	0	SD	8	7.08	0	35.10	0	0.70	0	7.79	0	1.292	0	83.673	0			2.427	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	3.0	0	BX	0	30.65	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	4.0	0	BX	0	30.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	6.0	0	BX	0	30.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	7.0	0	BX	0	30.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	8.0	0	BX	0	30.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	9.0	0	BX	0	30.45	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	10.0	0	BX	0	30.44	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	11.0	0	BX	0	30.42	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	12.0	0	BX	0	30.40	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	13.0	0	BX	0	30.38	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	14.0	0	BX	0	30.38	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	16.0	0	BX	0	30.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	17.0	0	BX	0	30.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	18.0	0	BX	0	30.35	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	19.0	0	BX	0	30.35	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	20.0	0	BX	0	30.33	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	21.0	0	BX	0	30.28	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	22.0	0	BX	0	30.19	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	23.0	0	BX	0	30.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	24.0	0	BX	0	30.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	26.0	0	BX	0	30.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	27.0	0	BX	0	30.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	28.0	0	BX	0	30.04	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	29.0	0	BX	0	30.02	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	30.0	0	BX	0	30.02	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	31.0	0	BX	0	30.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	32.0	0	BX	0	30.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	33.0	0	BX	0	29.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	34.0	0	BX	0	29.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	36.0	0	BX	0	29.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	37.0	0	BX	0	29.87	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	38.0	0	BX	0	29.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	39.0	0	BX	0	29.75	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	40.0	0	BX	0	29.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	41.0	0	BX	0	29.60	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	42.0	0	BX	0	29.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	43.0	0	BX	0	29.45	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	44.0	0	BX	0	29.33	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	46.0	0	BX	0	29.23	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	47.0	0	BX	0	29.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	48.0	0	BX	0	29.09	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	49.0	0	BX	0	29.09	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	50.0	0	BX	0	29.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	51.0	0	BX	0	29.05	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	52.0	0	BX	0	28.94	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	53.0	0	BX	0	28.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	54.0	0	BX	0	28.86	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	56.0	0	BX	0	28.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	57.0	0	BX	0	28.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	58.0	0	BX	0	28.68	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	59.0	0	BX	0	28.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	60.0	0	BX	0	28.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	61.0	0	BX	0	28.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	62.0	0	BX	0	28.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	63.0	0	BX	0	28.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	64.0	0	BX	0	28.41	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	66.0	0	BX	0	28.38	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	67.0	0	BX	0	28.30	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	68.0	0	BX	0	28.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	69.0	0	BX	0	28.08	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	70.0	0	BX	0	27.90	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	71.0	0	BX	0	27.48	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	72.0	0	BX	0	27.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	73.0	0	BX	0	27.05	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	74.0	0	BX	0	26.60	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	75.0	0	BX	0	26.31	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	77.0	0	BX	0	25.86	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	78.0	0	BX	0	25.67	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	79.0	0	BX	0	25.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	80.0	0	BX	0	25.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	81.0	0	BX	0	25.30	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	82.0	0	BX	0	25.23	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	83.0	0	BX	0	25.13	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	84.0	0	BX	0	24.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	85.0	0	BX	0	24.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	87.0	0	BX	0	24.36	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	88.0	0	BX	0	24.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	89.0	0	BX	0	24.19	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	90.0	0	BX	0	24.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	91.0	0	BX	0	24.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	92.0	0	BX	0	24.11	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	93.0	0	BX	0	23.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	94.0	0	BX	0	23.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	95.0	0	BX	0	23.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	97.0	0	BX	0	23.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	98.0	0	BX	0	22.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	99.0	0	BX	0	22.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	100.0	0	BX	0	22.44	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	101.0	0	BX	0	22.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	102.0	0	BX	0	22.04	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	103.0	0	BX	0	21.95	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	104.0	0	BX	0	21.87	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	105.0	0	BX	0	21.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	106.0	0	BX	0	21.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	108.0	0	BX	0	21.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	109.0	0	BX	0	21.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	110.0	0	BX	0	21.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	111.0	0	BX	0	20.87	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	112.0	0	BX	0	20.68	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	113.0	0	BX	0	20.41	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	114.0	0	BX	0	20.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	115.0	0	BX	0	20.26	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	116.0	0	BX	0	20.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	117.0	0	BX	0	20.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	119.0	0	BX	0	19.90	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	120.0	0	BX	0	19.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	121.0	0	BX	0	19.62	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	122.0	0	BX	0	19.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	123.0	0	BX	0	19.41	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	124.0	0	BX	0	19.05	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	125.0	0	BX	0	18.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	126.0	0	BX	0	18.76	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	127.0	0	BX	0	18.66	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	128.0	0	BX	0	18.62	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	130.0	0	BX	0	18.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	131.0	0	BX	0	18.39	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	132.0	0	BX	0	18.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	133.0	0	BX	0	18.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	134.0	0	BX	0	18.03	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	135.0	0	BX	0	17.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	136.0	0	BX	0	17.86	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	137.0	0	BX	0	17.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	138.0	0	BX	0	17.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	139.0	0	BX	0	17.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	141.0	0	BX	0	17.64	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	142.0	0	BX	0	17.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	143.0	0	BX	0	17.42	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	144.0	0	BX	0	17.34	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	145.0	0	BX	0	17.26	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	146.0	0	BX	0	17.15	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	147.0	0	BX	0	17.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	148.0	0	BX	0	16.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	149.0	0	BX	0	16.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	150.0	0	BX	0	16.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	152.0	0	BX	0	16.76	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	153.0	0	BX	0	16.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	154.0	0	BX	0	16.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	155.0	0	BX	0	16.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	156.0	0	BX	0	16.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	157.0	0	BX	0	16.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	158.0	0	BX	0	16.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	159.0	0	BX	0	16.77	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	160.0	0	BX	0	16.73	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	161.0	0	BX	0	16.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	163.0	0	BX	0	16.45	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	164.0	0	BX	0	16.42	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	165.0	0	BX	0	16.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	166.0	0	BX	0	16.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	167.0	0	BX	0	16.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	168.0	0	BX	0	16.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	169.0	0	BX	0	16.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	170.0	0	BX	0	16.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	171.0	0	BX	0	16.02	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	172.0	0	BX	0	16.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	173.0	0	BX	0	15.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	175.0	0	BX	0	15.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	176.0	0	BX	0	15.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	177.0	0	BX	0	15.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	178.0	0	BX	0	15.86	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	179.0	0	BX	0	15.82	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	180.0	0	BX	0	15.80	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	181.0	0	BX	0	15.71	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	182.0	0	BX	0	15.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	183.0	0	BX	0	15.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	184.0	0	BX	0	15.43	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	186.0	0	BX	0	15.34	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	187.0	0	BX	0	15.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	188.0	0	BX	0	15.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	189.0	0	BX	0	15.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	190.0	0	BX	0	15.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	191.0	0	BX	0	15.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	192.0	0	BX	0	15.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	193.0	0	BX	0	15.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	194.0	0	BX	0	15.08	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	195.0	0	BX	0	15.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	196.0	0	BX	0	14.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	198.0	0	BX	0	14.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	199.0	0	BX	0	14.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	200.0	0	BX	0	14.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	201.0	0	BX	0	14.65	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	202.0	0	BX	0	14.62	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	203.0	0	BX	0	14.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	204.0	0	BX	0	14.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	205.0	0	BX	0	14.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	206.0	0	BX	0	14.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	207.0	0	BX	0	14.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	208.0	0	BX	0	14.42	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	210.0	0	BX	0	14.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	211.0	0	BX	0	14.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	212.0	0	BX	0	14.36	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	213.0	0	BX	0	14.34	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	214.0	0	BX	0	14.32	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	215.0	0	BX	0	14.28	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	216.0	0	BX	0	14.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	217.0	0	BX	0	14.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	218.0	0	BX	0	14.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	219.0	0	BX	0	14.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	220.0	0	BX	0	14.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	222.0	0	BX	0	14.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	223.0	0	BX	0	14.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	224.0	0	BX	0	14.10	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	225.0	0	BX	0	14.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	226.0	0	BX	0	14.05	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	227.0	0	BX	0	14.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	228.0	0	BX	0	13.98	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	229.0	0	BX	0	13.94	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	230.0	0	BX	0	13.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	231.0	0	BX	0	13.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	232.0	0	BX	0	13.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	234.0	0	BX	0	13.90	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	235.0	0	BX	0	13.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	236.0	0	BX	0	13.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	237.0	0	BX	0	13.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	238.0	0	BX	0	13.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	239.0	0	BX	0	13.77	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	240.0	0	BX	0	13.76	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	241.0	0	BX	0	13.69	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	242.0	0	BX	0	13.65	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	243.0	0	BX	0	13.64	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	244.0	0	BX	0	13.63	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	246.0	0	BX	0	13.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	247.0	0	BX	0	13.60	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	248.0	0	BX	0	13.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	249.0	0	BX	0	13.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	250.0	0	BX	0	13.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	251.0	0	BX	0	13.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	252.0	0	BX	0	13.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	253.0	0	BX	0	13.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	254.0	0	BX	0	13.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	255.0	0	BX	0	13.48	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	256.0	0	BX	0	13.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	257.0	0	BX	0	13.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	259.0	0	BX	0	13.46	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	260.0	0	BX	0	13.43	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	261.0	0	BX	0	13.39	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	262.0	0	BX	0	13.38	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	263.0	0	BX	0	13.36	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	264.0	0	BX	0	13.30	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	265.0	0	BX	0	13.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	266.0	0	BX	0	13.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	267.0	0	BX	0	13.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	268.0	0	BX	0	13.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	269.0	0	BX	0	13.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	270.0	0	BX	0	13.19	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	272.0	0	BX	0	13.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	273.0	0	BX	0	13.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	274.0	0	BX	0	13.15	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	275.0	0	BX	0	13.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	276.0	0	BX	0	13.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	277.0	0	BX	0	13.11	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	278.0	0	BX	0	13.06	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	279.0	0	BX	0	13.04	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	280.0	0	BX	0	13.03	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	281.0	0	BX	0	13.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	282.0	0	BX	0	12.98	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	283.0	0	BX	0	12.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	285.0	0	BX	0	12.94	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	286.0	0	BX	0	12.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	287.0	0	BX	0	12.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	288.0	0	BX	0	12.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	289.0	0	BX	0	12.86	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	290.0	0	BX	0	12.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	291.0	0	BX	0	12.82	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	292.0	0	BX	0	12.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	293.0	0	BX	0	12.76	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	294.0	0	BX	0	12.73	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	295.0	0	BX	0	12.71	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	296.0	0	BX	0	12.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	298.0	0	BX	0	12.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	299.0	0	BX	0	12.66	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	300.0	0	BX	0	12.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	301.0	0	BX	0	12.60	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	302.0	0	BX	0	12.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	303.0	0	BX	0	12.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	304.0	0	BX	0	12.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	305.0	0	BX	0	12.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	306.0	0	BX	0	12.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	307.0	0	BX	0	12.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	308.0	0	BX	0	12.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	309.0	0	BX	0	12.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	311.0	0	BX	0	12.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	312.0	0	BX	0	12.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	313.0	0	BX	0	12.63	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	314.0	0	BX	0	12.64	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	315.0	0	BX	0	12.66	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	316.0	0	BX	0	12.64	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	317.0	0	BX	0	12.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	318.0	0	BX	0	12.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	319.0	0	BX	0	12.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	320.0	0	BX	0	12.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	321.0	0	BX	0	12.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	322.0	0	BX	0	12.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	323.0	0	BX	0	12.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	325.0	0	BX	0	12.45	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	326.0	0	BX	0	12.45	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	327.0	0	BX	0	12.43	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	328.0	0	BX	0	12.42	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	329.0	0	BX	0	12.41	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	330.0	0	BX	0	12.40	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	331.0	0	BX	0	12.38	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	332.0	0	BX	0	12.36	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	333.0	0	BX	0	12.33	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	334.0	0	BX	0	12.32	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	335.0	0	BX	0	12.30	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	336.0	0	BX	0	12.28	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	337.0	0	BX	0	12.27	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	339.0	0	BX	0	12.27	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	340.0	0	BX	0	12.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	341.0	0	BX	0	12.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	342.0	0	BX	0	12.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	343.0	0	BX	0	12.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	344.0	0	BX	0	12.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	345.0	0	BX	0	12.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	346.0	0	BX	0	12.15	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	347.0	0	BX	0	12.11	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	348.0	0	BX	0	12.09	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	349.0	0	BX	0	12.08	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	350.0	0	BX	0	12.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	351.0	0	BX	0	12.06	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	353.0	0	BX	0	12.05	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	354.0	0	BX	0	12.02	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	355.0	0	BX	0	12.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	356.0	0	BX	0	11.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	357.0	0	BX	0	11.98	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	358.0	0	BX	0	11.98	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	359.0	0	BX	0	11.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	360.0	0	BX	0	11.95	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	361.0	0	BX	0	11.94	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	362.0	0	BX	0	11.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	363.0	0	BX	0	11.90	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	364.0	0	BX	0	11.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	365.0	0	BX	0	11.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	367.0	0	BX	0	11.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	368.0	0	BX	0	11.80	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	369.0	0	BX	0	11.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	370.0	0	BX	0	11.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	371.0	0	BX	0	11.80	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	372.0	0	BX	0	11.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	373.0	0	BX	0	11.76	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	374.0	0	BX	0	11.76	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	375.0	0	BX	0	11.75	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	376.0	0	BX	0	11.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	377.0	0	BX	0	11.73	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	378.0	0	BX	0	11.73	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	379.0	0	BX	0	11.71	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	380.0	0	BX	0	11.69	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	382.0	0	BX	0	11.69	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	383.0	0	BX	0	11.67	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	384.0	0	BX	0	11.65	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	385.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	386.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	387.0	0	BX	0	11.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	388.0	0	BX	0	11.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	389.0	0	BX	0	11.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	390.0	0	BX	0	11.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	391.0	0	BX	0	11.61	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	392.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	393.0	0	BX	0	11.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	394.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	395.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	397.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	398.0	0	BX	0	11.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	399.0	0	BX	0	11.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	400.0	0	BX	0	11.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	401.0	0	BX	0	11.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	402.0	0	BX	0	11.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	403.0	0	BX	0	11.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	404.0	0	BX	0	11.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	405.0	0	BX	0	11.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	406.0	0	BX	0	11.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	407.0	0	BX	0	11.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	408.0	0	BX	0	11.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	409.0	0	BX	0	11.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	410.0	0	BX	0	11.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	411.0	0	BX	0	11.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	413.0	0	BX	0	11.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	414.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	415.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	416.0	0	BX	0	11.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	417.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	418.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	419.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	420.0	0	BX	0	11.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	421.0	0	BX	0	11.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	422.0	0	BX	0	11.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	423.0	0	BX	0	11.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	424.0	0	BX	0	11.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	425.0	0	BX	0	11.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	426.0	0	BX	0	11.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	427.0	0	BX	0	11.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	429.0	0	BX	0	11.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	430.0	0	BX	0	11.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	431.0	0	BX	0	11.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	432.0	0	BX	0	11.45	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	433.0	0	BX	0	11.43	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	434.0	0	BX	0	11.41	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	435.0	0	BX	0	11.39	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	436.0	0	BX	0	11.31	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	437.0	0	BX	0	11.27	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	438.0	0	BX	0	11.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	439.0	0	BX	0	11.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	440.0	0	BX	0	11.19	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	441.0	0	BX	0	11.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	442.0	0	BX	0	11.15	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	443.0	0	BX	0	11.15	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	445.0	0	BX	0	11.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	446.0	0	BX	0	11.15	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	447.0	0	BX	0	11.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	448.0	0	BX	0	11.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	449.0	0	BX	0	11.15	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	450.0	0	BX	0	11.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	451.0	0	BX	0	11.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	452.0	0	BX	0	11.09	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	453.0	0	BX	0	11.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	454.0	0	BX	0	11.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	455.0	0	BX	0	11.05	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	456.0	0	BX	0	11.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	457.0	0	BX	0	10.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	458.0	0	BX	0	10.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	459.0	0	BX	0	10.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	460.0	0	BX	0	10.95	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	462.0	0	BX	0	10.94	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	463.0	0	BX	0	10.94	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	464.0	0	BX	0	10.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	465.0	0	BX	0	10.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	466.0	0	BX	0	10.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	467.0	0	BX	0	10.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	468.0	0	BX	0	10.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	469.0	0	BX	0	10.90	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	470.0	0	BX	0	10.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	471.0	0	BX	0	10.86	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	472.0	0	BX	0	10.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	473.0	0	BX	0	10.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	474.0	0	BX	0	10.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	475.0	0	BX	0	10.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	476.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	477.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	479.0	0	BX	0	10.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	480.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	481.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	482.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	483.0	0	BX	0	10.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	484.0	0	BX	0	10.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	485.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	486.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	487.0	0	BX	0	10.77	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	488.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	489.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	490.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	491.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	492.0	0	BX	0	10.79	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	493.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	494.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	495.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	497.0	0	BX	0	10.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	498.0	0	BX	0	10.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	499.0	0	BX	0	10.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	500.0	0	BX	0	10.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	501.0	0	BX	0	10.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	502.0	0	BX	0	10.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	503.0	0	BX	0	10.87	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	504.0	0	BX	0	10.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	505.0	0	BX	0	10.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	506.0	0	BX	0	10.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	507.0	0	BX	0	10.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	508.0	0	BX	0	10.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	509.0	0	BX	0	10.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	510.0	0	BX	0	10.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	511.0	0	BX	0	10.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	512.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	513.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	514.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	516.0	0	BX	0	10.86	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	517.0	0	BX	0	10.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	518.0	0	BX	0	10.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	519.0	0	BX	0	10.82	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	520.0	0	BX	0	10.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	521.0	0	BX	0	10.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	522.0	0	BX	0	10.77	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	523.0	0	BX	0	10.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	524.0	0	BX	0	10.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	525.0	0	BX	0	10.72	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	526.0	0	BX	0	10.72	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	527.0	0	BX	0	10.76	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	528.0	0	BX	0	10.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	529.0	0	BX	0	10.73	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	530.0	0	BX	0	10.72	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	531.0	0	BX	0	10.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	532.0	0	BX	0	10.72	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	533.0	0	BX	0	10.78	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	535.0	0	BX	0	10.75	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	536.0	0	BX	0	10.74	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	537.0	0	BX	0	10.75	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	538.0	0	BX	0	10.73	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	539.0	0	BX	0	10.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	540.0	0	BX	0	10.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	541.0	0	BX	0	10.69	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	542.0	0	BX	0	10.68	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	543.0	0	BX	0	10.67	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	544.0	0	BX	0	10.65	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	545.0	0	BX	0	10.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	546.0	0	BX	0	10.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	547.0	0	BX	0	10.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	548.0	0	BX	0	10.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	549.0	0	BX	0	10.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	550.0	0	BX	0	10.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	551.0	0	BX	0	10.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	552.0	0	BX	0	10.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	553.0	0	BX	0	10.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	555.0	0	BX	0	10.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	556.0	0	BX	0	10.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	557.0	0	BX	0	10.53	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	558.0	0	BX	0	10.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	559.0	0	BX	0	10.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	560.0	0	BX	0	10.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	561.0	0	BX	0	10.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	562.0	0	BX	0	10.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	563.0	0	BX	0	10.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	564.0	0	BX	0	10.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	565.0	0	BX	0	10.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	566.0	0	BX	0	10.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	567.0	0	BX	0	10.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	568.0	0	BX	0	10.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	569.0	0	BX	0	10.48	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	570.0	0	BX	0	10.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	571.0	0	BX	0	10.44	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	572.0	0	BX	0	10.41	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	573.0	0	BX	0	10.38	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	574.0	0	BX	0	10.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	576.0	0	BX	0	10.35	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	577.0	0	BX	0	10.33	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	578.0	0	BX	0	10.31	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	579.0	0	BX	0	10.31	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	580.0	0	BX	0	10.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	581.0	0	BX	0	10.30	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	582.0	0	BX	0	10.31	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	583.0	0	BX	0	10.30	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	584.0	0	BX	0	10.31	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	585.0	0	BX	0	10.32	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	586.0	0	BX	0	10.34	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	587.0	0	BX	0	10.35	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	588.0	0	BX	0	10.36	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	589.0	0	BX	0	10.36	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	590.0	0	BX	0	10.35	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	591.0	0	BX	0	10.35	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	592.0	0	BX	0	10.33	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	593.0	0	BX	0	10.33	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	594.0	0	BX	0	10.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	595.0	0	BX	0	10.28	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	596.0	0	BX	0	10.27	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	598.0	0	BX	0	10.27	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	599.0	0	BX	0	10.28	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	600.0	0	BX	0	10.26	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	601.0	0	BX	0	10.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	602.0	0	BX	0	10.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	603.0	0	BX	0	10.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	604.0	0	BX	0	10.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	605.0	0	BX	0	10.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	606.0	0	BX	0	10.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	607.0	0	BX	0	10.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	608.0	0	BX	0	10.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	609.0	0	BX	0	10.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	610.0	0	BX	0	10.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	611.0	0	BX	0	10.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	612.0	0	BX	0	10.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	613.0	0	BX	0	10.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	614.0	0	BX	0	10.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	615.0	0	BX	0	10.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	616.0	0	BX	0	10.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	617.0	0	BX	0	10.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	618.0	0	BX	0	10.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	619.0	0	BX	0	10.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	621.0	0	BX	0	10.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	622.0	0	BX	0	10.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	623.0	0	BX	0	10.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	624.0	0	BX	0	10.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	625.0	0	BX	0	10.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	626.0	0	BX	0	10.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	627.0	0	BX	0	10.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	628.0	0	BX	0	10.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	629.0	0	BX	0	10.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	630.0	0	BX	0	10.13	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	631.0	0	BX	0	10.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	632.0	0	BX	0	10.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	633.0	0	BX	0	10.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	634.0	0	BX	0	10.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	635.0	0	BX	0	10.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	636.0	0	BX	0	10.13	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	637.0	0	BX	0	10.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	638.0	0	BX	0	10.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	639.0	0	BX	0	10.13	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	640.0	0	BX	0	10.13	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	641.0	0	BX	0	10.13	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	642.0	0	BX	0	10.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	643.0	0	BX	0	10.10	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	644.0	0	BX	0	10.05	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	646.0	0	BX	0	10.02	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	647.0	0	BX	0	9.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	648.0	0	BX	0	9.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	649.0	0	BX	0	9.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	650.0	0	BX	0	9.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	651.0	0	BX	0	9.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	652.0	0	BX	0	9.95	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	653.0	0	BX	0	9.95	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	654.0	0	BX	0	9.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	655.0	0	BX	0	9.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	656.0	0	BX	0	9.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	657.0	0	BX	0	9.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	658.0	0	BX	0	9.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	659.0	0	BX	0	9.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	660.0	0	BX	0	9.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	661.0	0	BX	0	9.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	662.0	0	BX	0	9.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	663.0	0	BX	0	9.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	664.0	0	BX	0	9.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	665.0	0	BX	0	9.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	666.0	0	BX	0	9.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	667.0	0	BX	0	9.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	668.0	0	BX	0	9.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	669.0	0	BX	0	9.87	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	670.0	0	BX	0	9.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	671.0	0	BX	0	9.85	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	673.0	0	BX	0	9.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	674.0	0	BX	0	9.77	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	675.0	0	BX	0	9.75	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	676.0	0	BX	0	9.72	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	677.0	0	BX	0	9.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	678.0	0	BX	0	9.68	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	679.0	0	BX	0	9.68	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	680.0	0	BX	0	9.67	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	681.0	0	BX	0	9.67	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	682.0	0	BX	0	9.66	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	683.0	0	BX	0	9.64	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	684.0	0	BX	0	9.62	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	685.0	0	BX	0	9.58	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	686.0	0	BX	0	9.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	687.0	0	BX	0	9.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	688.0	0	BX	0	9.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	689.0	0	BX	0	9.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	690.0	0	BX	0	9.56	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	691.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	692.0	0	BX	0	9.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	693.0	0	BX	0	9.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	694.0	0	BX	0	9.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	695.0	0	BX	0	9.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	696.0	0	BX	0	9.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	697.0	0	BX	0	9.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	698.0	0	BX	0	9.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	699.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	700.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	701.0	0	BX	0	9.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	703.0	0	BX	0	9.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	704.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	705.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	706.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	707.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	708.0	0	BX	0	9.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	709.0	0	BX	0	9.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	710.0	0	BX	0	9.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	711.0	0	BX	0	9.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	712.0	0	BX	0	9.43	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	713.0	0	BX	0	9.34	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	714.0	0	BX	0	9.27	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	715.0	0	BX	0	9.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	716.0	0	BX	0	9.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	717.0	0	BX	0	9.20	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	718.0	0	BX	0	9.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	719.0	0	BX	0	9.08	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	720.0	0	BX	0	9.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	721.0	0	BX	0	9.06	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	722.0	0	BX	0	9.04	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	723.0	0	BX	0	9.04	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	724.0	0	BX	0	9.04	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	725.0	0	BX	0	9.02	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	726.0	0	BX	0	9.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	727.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	728.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	729.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	730.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	731.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	732.0	0	BX	0	9.01	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	733.0	0	BX	0	9.08	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	735.0	0	BX	0	9.10	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	736.0	0	BX	0	9.10	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	737.0	0	BX	0	9.10	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	738.0	0	BX	0	9.07	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	739.0	0	BX	0	9.06	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	740.0	0	BX	0	9.04	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	741.0	0	BX	0	8.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	742.0	0	BX	0	8.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	743.0	0	BX	0	8.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	744.0	0	BX	0	8.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	745.0	0	BX	0	8.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	746.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	747.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	748.0	0	BX	0	9.00	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	749.0	0	BX	0	8.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	750.0	0	BX	0	8.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	751.0	0	BX	0	8.99	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	752.0	0	BX	0	8.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	753.0	0	BX	0	8.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	754.0	0	BX	0	8.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	755.0	0	BX	0	8.97	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	756.0	0	BX	0	8.96	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	757.0	0	BX	0	8.95	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	758.0	0	BX	0	8.93	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	759.0	0	BX	0	8.92	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	760.0	0	BX	0	8.91	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	761.0	0	BX	0	8.89	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	762.0	0	BX	0	8.88	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	763.0	0	BX	0	8.87	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	764.0	0	BX	0	8.84	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	765.0	0	BX	0	8.83	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	766.0	0	BX	0	8.82	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	767.0	0	BX	0	8.82	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	768.0	0	BX	0	8.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	769.0	0	BX	0	8.81	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	770.0	0	BX	0	8.77	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	771.0	0	BX	0	8.75	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	773.0	0	BX	0	8.71	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	774.0	0	BX	0	8.70	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	775.0	0	BX	0	8.67	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	776.0	0	BX	0	8.64	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	777.0	0	BX	0	8.59	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	778.0	0	BX	0	8.57	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	779.0	0	BX	0	8.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	780.0	0	BX	0	8.55	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	781.0	0	BX	0	8.54	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	782.0	0	BX	0	8.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	783.0	0	BX	0	8.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	784.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	785.0	0	BX	0	8.47	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	786.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	787.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	788.0	0	BX	0	8.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	789.0	0	BX	0	8.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	790.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	791.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	792.0	0	BX	0	8.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	793.0	0	BX	0	8.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	794.0	0	BX	0	8.52	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	795.0	0	BX	0	8.51	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	796.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	797.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	798.0	0	BX	0	8.50	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	799.0	0	BX	0	8.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	800.0	0	BX	0	8.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	801.0	0	BX	0	8.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	802.0	0	BX	0	8.49	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	803.0	0	BX	0	8.42	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	804.0	0	BX	0	8.39	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	805.0	0	BX	0	8.39	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	806.0	0	BX	0	8.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	807.0	0	BX	0	8.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	808.0	0	BX	0	8.37	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	809.0	0	BX	0	8.35	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	810.0	0	BX	0	8.32	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	811.0	0	BX	0	8.31	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	812.0	0	BX	0	8.29	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	813.0	0	BX	0	8.26	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	814.0	0	BX	0	8.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	815.0	0	BX	0	8.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	816.0	0	BX	0	8.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	817.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	819.0	0	BX	0	8.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	820.0	0	BX	0	8.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	821.0	0	BX	0	8.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	822.0	0	BX	0	8.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	823.0	0	BX	0	8.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	824.0	0	BX	0	8.19	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	825.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	826.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	827.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	828.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	829.0	0	BX	0	8.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	830.0	0	BX	0	8.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	831.0	0	BX	0	8.26	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	832.0	0	BX	0	8.26	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	833.0	0	BX	0	8.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	834.0	0	BX	0	8.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	835.0	0	BX	0	8.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	836.0	0	BX	0	8.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	837.0	0	BX	0	8.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	838.0	0	BX	0	8.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	839.0	0	BX	0	8.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	840.0	0	BX	0	8.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	841.0	0	BX	0	8.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	842.0	0	BX	0	8.22	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	843.0	0	BX	0	8.24	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	844.0	0	BX	0	8.26	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	845.0	0	BX	0	8.27	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	846.0	0	BX	0	8.25	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	847.0	0	BX	0	8.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	848.0	0	BX	0	8.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	849.0	0	BX	0	8.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	850.0	0	BX	0	8.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	851.0	0	BX	0	8.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	852.0	0	BX	0	8.18	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	853.0	0	BX	0	8.19	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	854.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	855.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	856.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	857.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	858.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	859.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	860.0	0	BX	0	8.21	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	861.0	0	BX	0	8.19	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	862.0	0	BX	0	8.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	863.0	0	BX	0	8.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	864.0	0	BX	0	8.17	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	865.0	0	BX	0	8.16	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	866.0	0	BX	0	8.14	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	867.0	0	BX	0	8.12	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	868.0	0	BX	0	8.10	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	869.0	0	BX	0	8.10	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	870.0	0	BX	0	8.08	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	871.0	0	BX	0	8.08	0
@7579__1997572	001	C	05/25/1997	06:01	69.8667	8.7500	0	872.0	0	BX	0	8.10	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	3.0	0	BX	0	30.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	4.0	0	BX	0	30.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	6.0	0	BX	0	30.54	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	7.0	0	BX	0	30.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	8.0	0	BX	0	30.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	9.0	0	BX	0	30.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	10.0	0	BX	0	30.33	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	11.0	0	BX	0	30.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	12.0	0	BX	0	30.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	13.0	0	BX	0	30.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	14.0	0	BX	0	30.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	16.0	0	BX	0	30.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	17.0	0	BX	0	30.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	18.0	0	BX	0	30.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	19.0	0	BX	0	30.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	20.0	0	BX	0	30.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	21.0	0	BX	0	30.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	22.0	0	BX	0	30.11	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	23.0	0	BX	0	30.11	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	24.0	0	BX	0	30.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	26.0	0	BX	0	30.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	27.0	0	BX	0	30.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	28.0	0	BX	0	30.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	29.0	0	BX	0	30.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	30.0	0	BX	0	30.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	31.0	0	BX	0	30.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	32.0	0	BX	0	30.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	33.0	0	BX	0	30.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	34.0	0	BX	0	30.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	36.0	0	BX	0	30.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	37.0	0	BX	0	30.21	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	38.0	0	BX	0	30.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	39.0	0	BX	0	30.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	40.0	0	BX	0	30.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	41.0	0	BX	0	30.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	42.0	0	BX	0	30.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	43.0	0	BX	0	30.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	44.0	0	BX	0	30.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	46.0	0	BX	0	29.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	47.0	0	BX	0	29.85	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	48.0	0	BX	0	29.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	49.0	0	BX	0	29.48	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	50.0	0	BX	0	29.30	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	51.0	0	BX	0	29.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	52.0	0	BX	0	29.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	53.0	0	BX	0	29.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	54.0	0	BX	0	29.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	56.0	0	BX	0	28.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	57.0	0	BX	0	28.88	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	58.0	0	BX	0	28.80	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	59.0	0	BX	0	28.73	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	60.0	0	BX	0	28.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	61.0	0	BX	0	28.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	62.0	0	BX	0	28.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	63.0	0	BX	0	28.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	64.0	0	BX	0	27.84	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	66.0	0	BX	0	27.79	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	67.0	0	BX	0	27.76	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	68.0	0	BX	0	27.75	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	69.0	0	BX	0	27.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	70.0	0	BX	0	27.64	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	71.0	0	BX	0	27.46	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	72.0	0	BX	0	27.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	73.0	0	BX	0	27.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	74.0	0	BX	0	27.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	75.0	0	BX	0	27.08	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	77.0	0	BX	0	27.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	78.0	0	BX	0	27.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	79.0	0	BX	0	26.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	80.0	0	BX	0	26.82	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	81.0	0	BX	0	26.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	82.0	0	BX	0	26.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	83.0	0	BX	0	26.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	84.0	0	BX	0	26.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	85.0	0	BX	0	26.34	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	87.0	0	BX	0	26.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	88.0	0	BX	0	26.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	89.0	0	BX	0	26.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	90.0	0	BX	0	26.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	91.0	0	BX	0	26.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	92.0	0	BX	0	26.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	93.0	0	BX	0	26.10	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	94.0	0	BX	0	26.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	95.0	0	BX	0	26.17	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	97.0	0	BX	0	26.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	98.0	0	BX	0	26.21	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	99.0	0	BX	0	26.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	100.0	0	BX	0	25.89	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	101.0	0	BX	0	25.59	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	102.0	0	BX	0	25.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	103.0	0	BX	0	24.74	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	104.0	0	BX	0	24.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	105.0	0	BX	0	23.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	106.0	0	BX	0	23.81	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	108.0	0	BX	0	23.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	109.0	0	BX	0	23.33	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	110.0	0	BX	0	23.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	111.0	0	BX	0	23.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	112.0	0	BX	0	22.77	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	113.0	0	BX	0	22.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	114.0	0	BX	0	22.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	115.0	0	BX	0	22.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	116.0	0	BX	0	21.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	117.0	0	BX	0	21.58	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	119.0	0	BX	0	21.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	120.0	0	BX	0	21.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	121.0	0	BX	0	21.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	122.0	0	BX	0	21.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	123.0	0	BX	0	20.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	124.0	0	BX	0	20.90	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	125.0	0	BX	0	20.66	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	126.0	0	BX	0	20.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	127.0	0	BX	0	20.42	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	128.0	0	BX	0	19.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	130.0	0	BX	0	19.54	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	131.0	0	BX	0	19.42	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	132.0	0	BX	0	19.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	133.0	0	BX	0	19.15	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	134.0	0	BX	0	19.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	135.0	0	BX	0	19.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	136.0	0	BX	0	18.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	137.0	0	BX	0	18.89	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	138.0	0	BX	0	18.75	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	139.0	0	BX	0	18.68	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	141.0	0	BX	0	18.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	142.0	0	BX	0	18.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	143.0	0	BX	0	18.11	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	144.0	0	BX	0	18.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	145.0	0	BX	0	17.80	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	146.0	0	BX	0	17.70	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	147.0	0	BX	0	17.62	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	148.0	0	BX	0	17.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	149.0	0	BX	0	17.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	150.0	0	BX	0	17.51	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	152.0	0	BX	0	17.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	153.0	0	BX	0	17.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	154.0	0	BX	0	17.33	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	155.0	0	BX	0	17.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	156.0	0	BX	0	17.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	157.0	0	BX	0	17.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	158.0	0	BX	0	17.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	159.0	0	BX	0	17.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	160.0	0	BX	0	17.17	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	161.0	0	BX	0	17.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	163.0	0	BX	0	16.95	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	164.0	0	BX	0	16.84	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	165.0	0	BX	0	16.78	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	166.0	0	BX	0	16.73	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	167.0	0	BX	0	16.64	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	168.0	0	BX	0	16.53	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	169.0	0	BX	0	16.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	170.0	0	BX	0	16.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	171.0	0	BX	0	16.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	172.0	0	BX	0	16.19	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	173.0	0	BX	0	16.17	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	175.0	0	BX	0	16.12	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	176.0	0	BX	0	16.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	177.0	0	BX	0	16.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	178.0	0	BX	0	15.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	179.0	0	BX	0	15.91	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	180.0	0	BX	0	15.87	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	181.0	0	BX	0	15.85	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	182.0	0	BX	0	15.82	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	183.0	0	BX	0	15.80	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	184.0	0	BX	0	15.77	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	186.0	0	BX	0	15.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	187.0	0	BX	0	15.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	188.0	0	BX	0	15.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	189.0	0	BX	0	15.58	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	190.0	0	BX	0	15.54	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	191.0	0	BX	0	15.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	192.0	0	BX	0	15.48	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	193.0	0	BX	0	15.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	194.0	0	BX	0	15.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	195.0	0	BX	0	15.34	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	196.0	0	BX	0	15.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	198.0	0	BX	0	15.17	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	199.0	0	BX	0	15.08	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	200.0	0	BX	0	14.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	201.0	0	BX	0	14.86	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	202.0	0	BX	0	14.82	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	203.0	0	BX	0	14.80	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	204.0	0	BX	0	14.76	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	205.0	0	BX	0	14.73	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	206.0	0	BX	0	14.70	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	207.0	0	BX	0	14.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	208.0	0	BX	0	14.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	210.0	0	BX	0	14.65	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	211.0	0	BX	0	14.64	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	212.0	0	BX	0	14.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	213.0	0	BX	0	14.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	214.0	0	BX	0	14.54	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	215.0	0	BX	0	14.49	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	216.0	0	BX	0	14.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	217.0	0	BX	0	14.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	218.0	0	BX	0	14.41	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	219.0	0	BX	0	14.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	220.0	0	BX	0	14.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	222.0	0	BX	0	14.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	223.0	0	BX	0	14.33	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	224.0	0	BX	0	14.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	225.0	0	BX	0	14.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	226.0	0	BX	0	14.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	227.0	0	BX	0	14.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	228.0	0	BX	0	14.17	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	229.0	0	BX	0	14.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	230.0	0	BX	0	14.08	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	231.0	0	BX	0	14.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	232.0	0	BX	0	13.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	234.0	0	BX	0	13.88	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	235.0	0	BX	0	13.80	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	236.0	0	BX	0	13.75	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	237.0	0	BX	0	13.71	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	238.0	0	BX	0	13.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	239.0	0	BX	0	13.64	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	240.0	0	BX	0	13.62	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	241.0	0	BX	0	13.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	242.0	0	BX	0	13.59	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	243.0	0	BX	0	13.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	244.0	0	BX	0	13.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	246.0	0	BX	0	13.49	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	247.0	0	BX	0	13.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	248.0	0	BX	0	13.41	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	249.0	0	BX	0	13.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	250.0	0	BX	0	13.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	251.0	0	BX	0	13.32	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	252.0	0	BX	0	13.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	253.0	0	BX	0	13.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	254.0	0	BX	0	13.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	255.0	0	BX	0	13.19	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	256.0	0	BX	0	13.15	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	257.0	0	BX	0	13.13	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	259.0	0	BX	0	13.13	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	260.0	0	BX	0	13.12	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	261.0	0	BX	0	13.11	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	262.0	0	BX	0	13.10	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	263.0	0	BX	0	13.10	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	264.0	0	BX	0	13.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	265.0	0	BX	0	13.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	266.0	0	BX	0	13.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	267.0	0	BX	0	13.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	268.0	0	BX	0	13.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	269.0	0	BX	0	13.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	270.0	0	BX	0	13.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	272.0	0	BX	0	13.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	273.0	0	BX	0	13.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	274.0	0	BX	0	12.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	275.0	0	BX	0	12.95	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	276.0	0	BX	0	12.92	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	277.0	0	BX	0	12.92	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	278.0	0	BX	0	12.89	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	279.0	0	BX	0	12.85	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	280.0	0	BX	0	12.84	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	281.0	0	BX	0	12.83	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	282.0	0	BX	0	12.82	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	283.0	0	BX	0	12.79	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	285.0	0	BX	0	12.77	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	286.0	0	BX	0	12.76	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	287.0	0	BX	0	12.75	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	288.0	0	BX	0	12.74	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	289.0	0	BX	0	12.73	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	290.0	0	BX	0	12.71	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	291.0	0	BX	0	12.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	292.0	0	BX	0	12.64	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	293.0	0	BX	0	12.60	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	294.0	0	BX	0	12.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	295.0	0	BX	0	12.54	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	296.0	0	BX	0	12.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	298.0	0	BX	0	12.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	299.0	0	BX	0	12.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	300.0	0	BX	0	12.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	301.0	0	BX	0	12.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	302.0	0	BX	0	12.48	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	303.0	0	BX	0	12.46	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	304.0	0	BX	0	12.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	305.0	0	BX	0	12.41	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	306.0	0	BX	0	12.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	307.0	0	BX	0	12.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	308.0	0	BX	0	12.33	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	309.0	0	BX	0	12.30	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	311.0	0	BX	0	12.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	312.0	0	BX	0	12.30	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	313.0	0	BX	0	12.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	314.0	0	BX	0	12.27	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	315.0	0	BX	0	12.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	316.0	0	BX	0	12.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	317.0	0	BX	0	12.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	318.0	0	BX	0	12.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	319.0	0	BX	0	12.21	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	320.0	0	BX	0	12.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	321.0	0	BX	0	12.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	322.0	0	BX	0	12.17	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	323.0	0	BX	0	12.15	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	325.0	0	BX	0	12.13	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	326.0	0	BX	0	12.12	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	327.0	0	BX	0	12.11	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	328.0	0	BX	0	12.10	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	329.0	0	BX	0	12.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	330.0	0	BX	0	12.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	331.0	0	BX	0	12.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	332.0	0	BX	0	12.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	333.0	0	BX	0	12.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	334.0	0	BX	0	12.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	335.0	0	BX	0	12.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	336.0	0	BX	0	12.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	337.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	339.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	340.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	341.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	342.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	343.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	344.0	0	BX	0	11.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	345.0	0	BX	0	11.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	346.0	0	BX	0	11.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	347.0	0	BX	0	11.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	348.0	0	BX	0	11.95	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	349.0	0	BX	0	11.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	350.0	0	BX	0	11.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	351.0	0	BX	0	11.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	353.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	354.0	0	BX	0	11.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	355.0	0	BX	0	11.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	356.0	0	BX	0	11.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	357.0	0	BX	0	11.95	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	358.0	0	BX	0	11.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	359.0	0	BX	0	11.92	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	360.0	0	BX	0	11.93	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	361.0	0	BX	0	11.93	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	362.0	0	BX	0	11.93	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	363.0	0	BX	0	11.93	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	364.0	0	BX	0	11.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	365.0	0	BX	0	11.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	367.0	0	BX	0	11.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	368.0	0	BX	0	11.94	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	369.0	0	BX	0	11.95	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	370.0	0	BX	0	11.93	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	371.0	0	BX	0	11.92	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	372.0	0	BX	0	11.90	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	373.0	0	BX	0	11.88	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	374.0	0	BX	0	11.85	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	375.0	0	BX	0	11.84	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	376.0	0	BX	0	11.84	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	377.0	0	BX	0	11.81	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	378.0	0	BX	0	11.82	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	379.0	0	BX	0	11.79	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	380.0	0	BX	0	11.78	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	382.0	0	BX	0	11.78	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	383.0	0	BX	0	11.71	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	384.0	0	BX	0	11.70	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	385.0	0	BX	0	11.68	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	386.0	0	BX	0	11.66	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	387.0	0	BX	0	11.64	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	388.0	0	BX	0	11.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	389.0	0	BX	0	11.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	390.0	0	BX	0	11.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	391.0	0	BX	0	11.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	392.0	0	BX	0	11.62	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	393.0	0	BX	0	11.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	394.0	0	BX	0	11.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	395.0	0	BX	0	11.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	397.0	0	BX	0	11.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	398.0	0	BX	0	11.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	399.0	0	BX	0	11.59	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	400.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	401.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	402.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	403.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	404.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	405.0	0	BX	0	11.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	406.0	0	BX	0	11.54	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	407.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	408.0	0	BX	0	11.58	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	409.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	410.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	411.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	413.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	414.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	415.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	416.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	417.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	418.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	419.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	420.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	421.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	422.0	0	BX	0	11.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	423.0	0	BX	0	11.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	424.0	0	BX	0	11.53	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	425.0	0	BX	0	11.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	426.0	0	BX	0	11.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	427.0	0	BX	0	11.49	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	429.0	0	BX	0	11.46	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	430.0	0	BX	0	11.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	431.0	0	BX	0	11.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	432.0	0	BX	0	11.48	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	433.0	0	BX	0	11.49	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	434.0	0	BX	0	11.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	435.0	0	BX	0	11.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	436.0	0	BX	0	11.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	437.0	0	BX	0	11.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	438.0	0	BX	0	11.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	439.0	0	BX	0	11.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	440.0	0	BX	0	11.41	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	441.0	0	BX	0	11.42	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	442.0	0	BX	0	11.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	443.0	0	BX	0	11.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	445.0	0	BX	0	11.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	446.0	0	BX	0	11.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	447.0	0	BX	0	11.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	448.0	0	BX	0	11.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	449.0	0	BX	0	11.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	450.0	0	BX	0	11.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	451.0	0	BX	0	11.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	452.0	0	BX	0	11.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	453.0	0	BX	0	11.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	454.0	0	BX	0	11.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	455.0	0	BX	0	11.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	456.0	0	BX	0	11.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	457.0	0	BX	0	11.74	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	458.0	0	BX	0	11.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	459.0	0	BX	0	11.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	460.0	0	BX	0	11.65	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	462.0	0	BX	0	11.59	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	463.0	0	BX	0	11.59	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	464.0	0	BX	0	11.60	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	465.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	466.0	0	BX	0	11.58	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	467.0	0	BX	0	11.57	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	468.0	0	BX	0	11.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	469.0	0	BX	0	11.53	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	470.0	0	BX	0	11.49	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	471.0	0	BX	0	11.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	472.0	0	BX	0	11.46	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	473.0	0	BX	0	11.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	474.0	0	BX	0	11.42	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	475.0	0	BX	0	11.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	476.0	0	BX	0	11.34	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	477.0	0	BX	0	11.30	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	479.0	0	BX	0	11.30	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	480.0	0	BX	0	11.33	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	481.0	0	BX	0	11.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	482.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	483.0	0	BX	0	11.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	484.0	0	BX	0	11.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	485.0	0	BX	0	11.27	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	486.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	487.0	0	BX	0	11.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	488.0	0	BX	0	11.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	489.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	490.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	491.0	0	BX	0	11.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	492.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	493.0	0	BX	0	11.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	494.0	0	BX	0	11.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	495.0	0	BX	0	11.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	497.0	0	BX	0	11.19	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	498.0	0	BX	0	11.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	499.0	0	BX	0	11.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	500.0	0	BX	0	11.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	501.0	0	BX	0	11.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	502.0	0	BX	0	11.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	503.0	0	BX	0	11.27	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	504.0	0	BX	0	11.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	505.0	0	BX	0	11.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	506.0	0	BX	0	11.23	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	507.0	0	BX	0	11.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	508.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	509.0	0	BX	0	11.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	510.0	0	BX	0	11.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	511.0	0	BX	0	11.27	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	512.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	513.0	0	BX	0	11.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	514.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	516.0	0	BX	0	11.27	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	517.0	0	BX	0	11.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	518.0	0	BX	0	11.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	519.0	0	BX	0	11.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	520.0	0	BX	0	11.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	521.0	0	BX	0	11.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	522.0	0	BX	0	11.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	523.0	0	BX	0	11.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	524.0	0	BX	0	11.13	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	525.0	0	BX	0	11.11	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	526.0	0	BX	0	11.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	527.0	0	BX	0	11.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	528.0	0	BX	0	11.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	529.0	0	BX	0	11.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	530.0	0	BX	0	11.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	531.0	0	BX	0	11.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	532.0	0	BX	0	11.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	533.0	0	BX	0	11.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	535.0	0	BX	0	11.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	536.0	0	BX	0	10.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	537.0	0	BX	0	10.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	538.0	0	BX	0	10.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	539.0	0	BX	0	10.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	540.0	0	BX	0	10.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	541.0	0	BX	0	10.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	542.0	0	BX	0	10.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	543.0	0	BX	0	10.98	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	544.0	0	BX	0	10.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	545.0	0	BX	0	11.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	546.0	0	BX	0	11.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	547.0	0	BX	0	11.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	548.0	0	BX	0	11.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	549.0	0	BX	0	11.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	550.0	0	BX	0	11.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	551.0	0	BX	0	11.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	552.0	0	BX	0	11.03	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	553.0	0	BX	0	11.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	555.0	0	BX	0	10.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	556.0	0	BX	0	10.93	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	557.0	0	BX	0	10.88	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	558.0	0	BX	0	10.82	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	559.0	0	BX	0	10.77	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	560.0	0	BX	0	10.75	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	561.0	0	BX	0	10.75	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	562.0	0	BX	0	10.74	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	563.0	0	BX	0	10.74	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	564.0	0	BX	0	10.74	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	565.0	0	BX	0	10.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	566.0	0	BX	0	10.71	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	567.0	0	BX	0	10.71	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	568.0	0	BX	0	10.73	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	569.0	0	BX	0	10.73	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	570.0	0	BX	0	10.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	571.0	0	BX	0	10.71	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	572.0	0	BX	0	10.69	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	573.0	0	BX	0	10.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	574.0	0	BX	0	10.66	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	576.0	0	BX	0	10.66	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	577.0	0	BX	0	10.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	578.0	0	BX	0	10.68	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	579.0	0	BX	0	10.66	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	580.0	0	BX	0	10.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	581.0	0	BX	0	10.62	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	582.0	0	BX	0	10.61	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	583.0	0	BX	0	10.60	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	584.0	0	BX	0	10.59	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	585.0	0	BX	0	10.56	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	586.0	0	BX	0	10.53	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	587.0	0	BX	0	10.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	588.0	0	BX	0	10.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	589.0	0	BX	0	10.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	590.0	0	BX	0	10.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	591.0	0	BX	0	10.51	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	592.0	0	BX	0	10.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	593.0	0	BX	0	10.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	594.0	0	BX	0	10.51	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	595.0	0	BX	0	10.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	596.0	0	BX	0	10.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	598.0	0	BX	0	10.50	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	599.0	0	BX	0	10.49	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	600.0	0	BX	0	10.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	601.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	602.0	0	BX	0	10.42	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	603.0	0	BX	0	10.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	604.0	0	BX	0	10.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	605.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	606.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	607.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	608.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	609.0	0	BX	0	10.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	610.0	0	BX	0	10.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	611.0	0	BX	0	10.45	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	612.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	613.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	614.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	615.0	0	BX	0	10.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	616.0	0	BX	0	10.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	617.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	618.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	619.0	0	BX	0	10.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	621.0	0	BX	0	10.44	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	622.0	0	BX	0	10.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	623.0	0	BX	0	10.42	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	624.0	0	BX	0	10.42	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	625.0	0	BX	0	10.41	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	626.0	0	BX	0	10.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	627.0	0	BX	0	10.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	628.0	0	BX	0	10.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	629.0	0	BX	0	10.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	630.0	0	BX	0	10.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	631.0	0	BX	0	10.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	632.0	0	BX	0	10.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	633.0	0	BX	0	10.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	634.0	0	BX	0	10.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	635.0	0	BX	0	10.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	636.0	0	BX	0	10.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	637.0	0	BX	0	10.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	638.0	0	BX	0	10.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	639.0	0	BX	0	10.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	640.0	0	BX	0	10.36	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	641.0	0	BX	0	10.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	642.0	0	BX	0	10.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	643.0	0	BX	0	10.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	644.0	0	BX	0	10.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	646.0	0	BX	0	10.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	647.0	0	BX	0	10.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	648.0	0	BX	0	10.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	649.0	0	BX	0	10.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	650.0	0	BX	0	10.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	651.0	0	BX	0	10.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	652.0	0	BX	0	10.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	653.0	0	BX	0	10.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	654.0	0	BX	0	10.40	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	655.0	0	BX	0	10.39	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	656.0	0	BX	0	10.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	657.0	0	BX	0	10.37	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	658.0	0	BX	0	10.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	659.0	0	BX	0	10.32	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	660.0	0	BX	0	10.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	661.0	0	BX	0	10.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	662.0	0	BX	0	10.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	663.0	0	BX	0	10.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	664.0	0	BX	0	10.29	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	665.0	0	BX	0	10.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	666.0	0	BX	0	10.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	667.0	0	BX	0	10.28	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	668.0	0	BX	0	10.27	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	669.0	0	BX	0	10.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	670.0	0	BX	0	10.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	671.0	0	BX	0	10.26	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	673.0	0	BX	0	10.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	674.0	0	BX	0	10.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	675.0	0	BX	0	10.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	676.0	0	BX	0	10.25	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	677.0	0	BX	0	10.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	678.0	0	BX	0	10.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	679.0	0	BX	0	10.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	680.0	0	BX	0	10.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	681.0	0	BX	0	10.24	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	682.0	0	BX	0	10.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	683.0	0	BX	0	10.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	684.0	0	BX	0	10.21	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	685.0	0	BX	0	10.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	686.0	0	BX	0	10.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	687.0	0	BX	0	10.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	688.0	0	BX	0	10.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	689.0	0	BX	0	10.20	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	690.0	0	BX	0	10.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	691.0	0	BX	0	10.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	692.0	0	BX	0	10.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	693.0	0	BX	0	10.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	694.0	0	BX	0	10.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	695.0	0	BX	0	10.12	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	696.0	0	BX	0	10.10	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	697.0	0	BX	0	10.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	698.0	0	BX	0	10.09	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	699.0	0	BX	0	10.08	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	700.0	0	BX	0	10.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	701.0	0	BX	0	10.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	703.0	0	BX	0	10.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	704.0	0	BX	0	10.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	705.0	0	BX	0	10.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	706.0	0	BX	0	10.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	707.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	708.0	0	BX	0	10.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	709.0	0	BX	0	10.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	710.0	0	BX	0	10.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	711.0	0	BX	0	10.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	712.0	0	BX	0	10.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	713.0	0	BX	0	10.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	714.0	0	BX	0	9.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	715.0	0	BX	0	9.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	716.0	0	BX	0	9.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	717.0	0	BX	0	9.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	718.0	0	BX	0	9.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	719.0	0	BX	0	10.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	720.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	721.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	722.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	723.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	724.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	725.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	726.0	0	BX	0	10.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	727.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	728.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	729.0	0	BX	0	10.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	730.0	0	BX	0	10.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	731.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	732.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	733.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	735.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	736.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	737.0	0	BX	0	10.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	738.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	739.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	740.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	741.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	742.0	0	BX	0	10.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	743.0	0	BX	0	10.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	744.0	0	BX	0	10.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	745.0	0	BX	0	10.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	746.0	0	BX	0	10.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	747.0	0	BX	0	9.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	748.0	0	BX	0	9.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	749.0	0	BX	0	9.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	750.0	0	BX	0	9.93	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	751.0	0	BX	0	9.92	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	752.0	0	BX	0	9.89	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	753.0	0	BX	0	9.88	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	754.0	0	BX	0	9.85	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	755.0	0	BX	0	9.82	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	756.0	0	BX	0	9.80	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	757.0	0	BX	0	9.79	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	758.0	0	BX	0	9.79	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	759.0	0	BX	0	9.79	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	760.0	0	BX	0	9.77	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	761.0	0	BX	0	9.77	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	762.0	0	BX	0	9.77	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	763.0	0	BX	0	9.75	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	764.0	0	BX	0	9.72	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	765.0	0	BX	0	9.68	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	766.0	0	BX	0	9.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	767.0	0	BX	0	9.67	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	768.0	0	BX	0	9.64	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	769.0	0	BX	0	9.63	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	770.0	0	BX	0	9.62	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	771.0	0	BX	0	9.62	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	773.0	0	BX	0	9.62	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	774.0	0	BX	0	9.60	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	775.0	0	BX	0	9.60	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	776.0	0	BX	0	9.60	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	777.0	0	BX	0	9.60	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	778.0	0	BX	0	9.59	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	779.0	0	BX	0	9.58	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	780.0	0	BX	0	9.55	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	781.0	0	BX	0	9.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	782.0	0	BX	0	9.52	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	783.0	0	BX	0	9.49	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	784.0	0	BX	0	9.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	785.0	0	BX	0	9.47	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	786.0	0	BX	0	9.43	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	787.0	0	BX	0	9.38	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	788.0	0	BX	0	9.35	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	789.0	0	BX	0	9.34	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	790.0	0	BX	0	9.34	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	791.0	0	BX	0	9.34	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	792.0	0	BX	0	9.32	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	793.0	0	BX	0	9.30	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	794.0	0	BX	0	9.22	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	795.0	0	BX	0	9.18	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	796.0	0	BX	0	9.17	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	797.0	0	BX	0	9.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	798.0	0	BX	0	9.16	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	799.0	0	BX	0	9.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	800.0	0	BX	0	9.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	801.0	0	BX	0	9.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	802.0	0	BX	0	9.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	803.0	0	BX	0	9.14	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	804.0	0	BX	0	9.13	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	805.0	0	BX	0	9.10	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	806.0	0	BX	0	9.07	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	807.0	0	BX	0	9.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	808.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	809.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	810.0	0	BX	0	9.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	811.0	0	BX	0	8.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	812.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	813.0	0	BX	0	9.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	814.0	0	BX	0	8.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	815.0	0	BX	0	8.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	816.0	0	BX	0	8.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	817.0	0	BX	0	8.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	819.0	0	BX	0	8.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	820.0	0	BX	0	8.96	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	821.0	0	BX	0	8.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	822.0	0	BX	0	8.99	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	823.0	0	BX	0	9.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	824.0	0	BX	0	9.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	825.0	0	BX	0	9.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	826.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	827.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	828.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	829.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	830.0	0	BX	0	9.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	831.0	0	BX	0	9.01	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	832.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	833.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	834.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	835.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	836.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	837.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	838.0	0	BX	0	9.04	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	839.0	0	BX	0	9.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	840.0	0	BX	0	9.08	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	841.0	0	BX	0	9.08	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	842.0	0	BX	0	9.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	843.0	0	BX	0	9.06	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	844.0	0	BX	0	9.05	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	845.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	846.0	0	BX	0	9.02	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	847.0	0	BX	0	9.00	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	848.0	0	BX	0	8.97	0
@7579__1997572	002	C	05/25/1997	12:04	68.0000	9.1167	0	849.0	0	BX	0	9.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	3.0	0	BX	4	30.61	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	4.0	0	BX	4	30.58	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	6.0	0	BX	4	30.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	7.0	0	BX	4	30.53	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	8.0	0	BX	4	30.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	9.0	0	BX	4	30.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	10.0	0	BX	4	30.44	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	11.0	0	BX	4	30.42	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	12.0	0	BX	4	30.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	13.0	0	BX	4	30.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	14.0	0	BX	4	30.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	16.0	0	BX	4	30.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	17.0	0	BX	4	30.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	18.0	0	BX	4	30.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	19.0	0	BX	4	30.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	20.0	0	BX	4	30.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	21.0	0	BX	4	30.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	22.0	0	BX	4	30.32	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	23.0	0	BX	4	30.32	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	24.0	0	BX	4	30.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	26.0	0	BX	4	30.26	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	27.0	0	BX	4	30.23	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	28.0	0	BX	4	30.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	29.0	0	BX	4	30.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	30.0	0	BX	4	30.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	31.0	0	BX	4	30.26	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	32.0	0	BX	4	30.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	33.0	0	BX	4	30.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	34.0	0	BX	4	30.06	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	36.0	0	BX	4	29.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	37.0	0	BX	4	29.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	38.0	0	BX	4	29.72	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	39.0	0	BX	4	29.65	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	40.0	0	BX	4	29.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	41.0	0	BX	4	29.50	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	42.0	0	BX	4	29.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	43.0	0	BX	4	29.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	44.0	0	BX	4	29.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	46.0	0	BX	4	29.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	47.0	0	BX	4	29.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	48.0	0	BX	4	29.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	49.0	0	BX	4	29.19	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	50.0	0	BX	4	29.19	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	51.0	0	BX	4	29.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	52.0	0	BX	4	29.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	53.0	0	BX	4	29.19	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	54.0	0	BX	4	29.09	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	56.0	0	BX	4	28.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	57.0	0	BX	4	28.83	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	58.0	0	BX	4	28.67	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	59.0	0	BX	4	28.62	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	60.0	0	BX	4	28.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	61.0	0	BX	4	28.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	62.0	0	BX	4	28.13	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	63.0	0	BX	4	27.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	64.0	0	BX	4	27.78	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	66.0	0	BX	4	27.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	67.0	0	BX	4	27.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	68.0	0	BX	4	26.94	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	69.0	0	BX	4	26.86	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	70.0	0	BX	4	26.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	71.0	0	BX	4	26.73	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	72.0	0	BX	4	26.63	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	73.0	0	BX	4	26.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	74.0	0	BX	4	26.47	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	75.0	0	BX	4	26.46	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	77.0	0	BX	4	26.46	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	78.0	0	BX	4	26.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	79.0	0	BX	4	26.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	80.0	0	BX	4	26.26	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	81.0	0	BX	4	26.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	82.0	0	BX	4	26.16	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	83.0	0	BX	4	26.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	84.0	0	BX	4	25.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	85.0	0	BX	4	25.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	87.0	0	BX	4	25.85	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	88.0	0	BX	4	25.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	89.0	0	BX	4	25.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	90.0	0	BX	4	25.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	91.0	0	BX	4	25.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	92.0	0	BX	4	25.53	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	93.0	0	BX	4	25.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	94.0	0	BX	4	25.34	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	95.0	0	BX	4	25.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	97.0	0	BX	4	25.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	98.0	0	BX	4	25.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	99.0	0	BX	4	24.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	100.0	0	BX	4	24.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	101.0	0	BX	4	24.48	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	102.0	0	BX	4	24.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	103.0	0	BX	4	24.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	104.0	0	BX	4	24.27	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	105.0	0	BX	4	24.15	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	106.0	0	BX	4	24.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	108.0	0	BX	4	23.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	109.0	0	BX	4	23.86	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	110.0	0	BX	4	23.62	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	111.0	0	BX	4	23.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	112.0	0	BX	4	23.11	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	113.0	0	BX	4	22.84	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	114.0	0	BX	4	22.60	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	115.0	0	BX	4	22.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	116.0	0	BX	4	22.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	117.0	0	BX	4	22.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	119.0	0	BX	4	22.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	120.0	0	BX	4	21.93	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	121.0	0	BX	4	21.61	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	122.0	0	BX	4	21.44	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	123.0	0	BX	4	21.32	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	124.0	0	BX	4	21.16	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	125.0	0	BX	4	21.06	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	126.0	0	BX	4	20.94	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	127.0	0	BX	4	20.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	128.0	0	BX	4	20.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	130.0	0	BX	4	20.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	131.0	0	BX	4	20.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	132.0	0	BX	4	20.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	133.0	0	BX	4	20.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	134.0	0	BX	4	20.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	135.0	0	BX	4	19.73	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	136.0	0	BX	4	19.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	137.0	0	BX	4	19.49	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	138.0	0	BX	4	19.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	139.0	0	BX	4	19.36	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	141.0	0	BX	4	19.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	142.0	0	BX	4	18.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	143.0	0	BX	4	18.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	144.0	0	BX	4	18.62	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	145.0	0	BX	4	18.49	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	146.0	0	BX	4	18.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	147.0	0	BX	4	18.29	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	148.0	0	BX	4	18.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	149.0	0	BX	4	18.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	150.0	0	BX	4	18.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	152.0	0	BX	4	18.03	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	153.0	0	BX	4	17.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	154.0	0	BX	4	17.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	155.0	0	BX	4	17.80	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	156.0	0	BX	4	17.65	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	157.0	0	BX	4	17.48	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	158.0	0	BX	4	17.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	159.0	0	BX	4	17.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	160.0	0	BX	4	17.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	161.0	0	BX	4	17.34	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	163.0	0	BX	4	17.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	164.0	0	BX	4	17.16	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	165.0	0	BX	4	16.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	166.0	0	BX	4	16.87	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	167.0	0	BX	4	16.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	168.0	0	BX	4	16.73	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	169.0	0	BX	4	16.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	170.0	0	BX	4	16.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	171.0	0	BX	4	16.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	172.0	0	BX	4	16.30	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	173.0	0	BX	4	16.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	175.0	0	BX	4	16.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	176.0	0	BX	4	16.14	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	177.0	0	BX	4	16.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	178.0	0	BX	4	15.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	179.0	0	BX	4	15.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	180.0	0	BX	4	15.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	181.0	0	BX	4	15.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	182.0	0	BX	4	15.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	183.0	0	BX	4	15.58	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	184.0	0	BX	4	15.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	186.0	0	BX	4	15.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	187.0	0	BX	4	15.49	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	188.0	0	BX	4	15.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	189.0	0	BX	4	15.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	190.0	0	BX	4	15.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	191.0	0	BX	4	15.26	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	192.0	0	BX	4	15.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	193.0	0	BX	4	15.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	194.0	0	BX	4	15.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	195.0	0	BX	4	15.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	196.0	0	BX	4	14.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	198.0	0	BX	4	14.88	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	199.0	0	BX	4	14.83	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	200.0	0	BX	4	14.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	201.0	0	BX	4	14.69	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	202.0	0	BX	4	14.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	203.0	0	BX	4	14.59	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	204.0	0	BX	4	14.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	205.0	0	BX	4	14.55	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	206.0	0	BX	4	14.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	207.0	0	BX	4	14.46	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	208.0	0	BX	4	14.41	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	210.0	0	BX	4	14.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	211.0	0	BX	4	14.34	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	212.0	0	BX	4	14.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	213.0	0	BX	4	14.32	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	214.0	0	BX	4	14.32	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	215.0	0	BX	4	14.30	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	216.0	0	BX	4	14.27	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	217.0	0	BX	4	14.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	218.0	0	BX	4	14.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	219.0	0	BX	4	14.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	220.0	0	BX	4	14.11	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	222.0	0	BX	4	14.06	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	223.0	0	BX	4	14.03	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	224.0	0	BX	4	14.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	225.0	0	BX	4	13.95	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	226.0	0	BX	4	13.88	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	227.0	0	BX	4	13.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	228.0	0	BX	4	13.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	229.0	0	BX	4	13.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	230.0	0	BX	4	13.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	231.0	0	BX	4	13.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	232.0	0	BX	4	13.70	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	234.0	0	BX	4	13.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	235.0	0	BX	4	13.60	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	236.0	0	BX	4	13.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	237.0	0	BX	4	13.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	238.0	0	BX	4	13.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	239.0	0	BX	4	13.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	240.0	0	BX	4	13.53	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	241.0	0	BX	4	13.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	242.0	0	BX	4	13.50	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	243.0	0	BX	4	13.50	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	244.0	0	BX	4	13.47	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	246.0	0	BX	4	13.46	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	247.0	0	BX	4	13.44	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	248.0	0	BX	4	13.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	249.0	0	BX	4	13.42	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	250.0	0	BX	4	13.42	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	251.0	0	BX	4	13.41	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	252.0	0	BX	4	13.41	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	253.0	0	BX	4	13.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	254.0	0	BX	4	13.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	255.0	0	BX	4	13.38	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	256.0	0	BX	4	13.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	257.0	0	BX	4	13.23	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	259.0	0	BX	4	13.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	260.0	0	BX	4	13.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	261.0	0	BX	4	13.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	262.0	0	BX	4	13.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	263.0	0	BX	4	13.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	264.0	0	BX	4	13.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	265.0	0	BX	4	13.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	266.0	0	BX	4	13.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	267.0	0	BX	4	13.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	268.0	0	BX	4	13.19	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	269.0	0	BX	4	13.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	270.0	0	BX	4	13.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	272.0	0	BX	4	13.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	273.0	0	BX	4	13.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	274.0	0	BX	4	13.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	275.0	0	BX	4	13.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	276.0	0	BX	4	13.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	277.0	0	BX	4	13.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	278.0	0	BX	4	13.15	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	279.0	0	BX	4	13.14	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	280.0	0	BX	4	13.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	281.0	0	BX	4	13.09	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	282.0	0	BX	4	13.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	283.0	0	BX	4	13.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	285.0	0	BX	4	13.03	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	286.0	0	BX	4	13.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	287.0	0	BX	4	12.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	288.0	0	BX	4	12.93	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	289.0	0	BX	4	12.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	290.0	0	BX	4	12.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	291.0	0	BX	4	12.88	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	292.0	0	BX	4	12.87	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	293.0	0	BX	4	12.85	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	294.0	0	BX	4	12.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	295.0	0	BX	4	12.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	296.0	0	BX	4	12.78	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	298.0	0	BX	4	12.78	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	299.0	0	BX	4	12.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	300.0	0	BX	4	12.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	301.0	0	BX	4	12.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	302.0	0	BX	4	12.73	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	303.0	0	BX	4	12.72	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	304.0	0	BX	4	12.72	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	305.0	0	BX	4	12.69	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	306.0	0	BX	4	12.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	307.0	0	BX	4	12.63	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	308.0	0	BX	4	12.61	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	309.0	0	BX	4	12.61	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	311.0	0	BX	4	12.59	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	312.0	0	BX	4	12.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	313.0	0	BX	4	12.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	314.0	0	BX	4	12.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	315.0	0	BX	4	12.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	316.0	0	BX	4	12.50	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	317.0	0	BX	4	12.49	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	318.0	0	BX	4	12.50	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	319.0	0	BX	4	12.50	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	320.0	0	BX	4	12.49	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	321.0	0	BX	4	12.48	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	322.0	0	BX	4	12.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	323.0	0	BX	4	12.40	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	325.0	0	BX	4	12.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	326.0	0	BX	4	12.36	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	327.0	0	BX	4	12.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	328.0	0	BX	4	12.34	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	329.0	0	BX	4	12.32	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	330.0	0	BX	4	12.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	331.0	0	BX	4	12.29	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	332.0	0	BX	4	12.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	333.0	0	BX	4	12.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	334.0	0	BX	4	12.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	335.0	0	BX	4	12.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	336.0	0	BX	4	12.16	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	337.0	0	BX	4	12.16	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	339.0	0	BX	4	12.13	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	340.0	0	BX	4	12.11	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	341.0	0	BX	4	12.11	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	342.0	0	BX	4	12.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	343.0	0	BX	4	12.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	344.0	0	BX	4	12.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	345.0	0	BX	4	12.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	346.0	0	BX	4	12.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	347.0	0	BX	4	12.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	348.0	0	BX	4	12.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	349.0	0	BX	4	12.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	350.0	0	BX	4	12.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	351.0	0	BX	4	11.98	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	353.0	0	BX	4	11.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	354.0	0	BX	4	11.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	355.0	0	BX	4	11.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	356.0	0	BX	4	11.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	357.0	0	BX	4	11.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	358.0	0	BX	4	11.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	359.0	0	BX	4	11.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	360.0	0	BX	4	11.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	361.0	0	BX	4	11.93	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	362.0	0	BX	4	11.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	363.0	0	BX	4	11.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	364.0	0	BX	4	11.87	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	365.0	0	BX	4	11.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	367.0	0	BX	4	11.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	368.0	0	BX	4	11.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	369.0	0	BX	4	11.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	370.0	0	BX	4	11.83	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	371.0	0	BX	4	11.80	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	372.0	0	BX	4	11.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	373.0	0	BX	4	11.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	374.0	0	BX	4	11.75	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	375.0	0	BX	4	11.75	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	376.0	0	BX	4	11.73	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	377.0	0	BX	4	11.73	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	378.0	0	BX	4	11.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	379.0	0	BX	4	11.67	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	380.0	0	BX	4	11.65	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	382.0	0	BX	4	11.63	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	383.0	0	BX	4	11.60	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	384.0	0	BX	4	11.59	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	385.0	0	BX	4	11.58	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	386.0	0	BX	4	11.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	387.0	0	BX	4	11.55	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	388.0	0	BX	4	11.53	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	389.0	0	BX	4	11.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	390.0	0	BX	4	11.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	391.0	0	BX	4	11.50	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	392.0	0	BX	4	11.49	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	393.0	0	BX	4	11.44	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	394.0	0	BX	4	11.41	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	395.0	0	BX	4	11.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	397.0	0	BX	4	11.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	398.0	0	BX	4	11.38	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	399.0	0	BX	4	11.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	400.0	0	BX	4	11.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	401.0	0	BX	4	11.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	402.0	0	BX	4	11.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	403.0	0	BX	4	11.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	404.0	0	BX	4	11.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	405.0	0	BX	4	11.34	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	406.0	0	BX	4	11.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	407.0	0	BX	4	11.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	408.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	409.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	410.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	411.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	413.0	0	BX	4	11.32	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	414.0	0	BX	4	11.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	415.0	0	BX	4	11.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	416.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	417.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	418.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	419.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	420.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	421.0	0	BX	4	11.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	422.0	0	BX	4	11.30	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	423.0	0	BX	4	11.29	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	424.0	0	BX	4	11.29	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	425.0	0	BX	4	11.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	426.0	0	BX	4	11.27	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	427.0	0	BX	4	11.26	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	429.0	0	BX	4	11.23	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	430.0	0	BX	4	11.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	431.0	0	BX	4	11.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	432.0	0	BX	4	11.19	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	433.0	0	BX	4	11.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	434.0	0	BX	4	11.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	435.0	0	BX	4	11.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	436.0	0	BX	4	11.16	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	437.0	0	BX	4	11.14	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	438.0	0	BX	4	11.14	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	439.0	0	BX	4	11.13	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	440.0	0	BX	4	11.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	441.0	0	BX	4	11.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	442.0	0	BX	4	11.11	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	443.0	0	BX	4	11.11	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	445.0	0	BX	4	11.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	446.0	0	BX	4	11.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	447.0	0	BX	4	11.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	448.0	0	BX	4	11.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	449.0	0	BX	4	11.06	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	450.0	0	BX	4	11.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	451.0	0	BX	4	11.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	452.0	0	BX	4	11.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	453.0	0	BX	4	11.03	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	454.0	0	BX	4	11.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	455.0	0	BX	4	11.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	456.0	0	BX	4	11.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	457.0	0	BX	4	10.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	458.0	0	BX	4	10.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	459.0	0	BX	4	10.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	460.0	0	BX	4	10.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	462.0	0	BX	4	10.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	463.0	0	BX	4	11.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	464.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	465.0	0	BX	4	11.03	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	466.0	0	BX	4	11.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	467.0	0	BX	4	11.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	468.0	0	BX	4	11.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	469.0	0	BX	4	11.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	470.0	0	BX	4	11.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	471.0	0	BX	4	11.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	472.0	0	BX	4	11.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	473.0	0	BX	4	11.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	474.0	0	BX	4	11.09	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	475.0	0	BX	4	11.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	476.0	0	BX	4	11.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	477.0	0	BX	4	11.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	479.0	0	BX	4	11.06	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	480.0	0	BX	4	11.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	481.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	482.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	483.0	0	BX	4	11.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	484.0	0	BX	4	11.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	485.0	0	BX	4	11.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	486.0	0	BX	4	10.98	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	487.0	0	BX	4	10.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	488.0	0	BX	4	10.94	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	489.0	0	BX	4	10.93	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	490.0	0	BX	4	10.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	491.0	0	BX	4	10.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	492.0	0	BX	4	10.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	493.0	0	BX	4	10.90	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	494.0	0	BX	4	10.90	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	495.0	0	BX	4	10.90	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	497.0	0	BX	4	10.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	498.0	0	BX	4	10.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	499.0	0	BX	4	10.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	500.0	0	BX	4	10.94	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	501.0	0	BX	4	10.95	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	502.0	0	BX	4	10.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	503.0	0	BX	4	10.98	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	504.0	0	BX	4	10.99	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	505.0	0	BX	4	11.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	506.0	0	BX	4	11.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	507.0	0	BX	4	11.01	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	508.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	509.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	510.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	511.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	512.0	0	BX	4	11.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	513.0	0	BX	4	11.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	514.0	0	BX	4	10.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	516.0	0	BX	4	10.94	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	517.0	0	BX	4	10.93	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	518.0	0	BX	4	10.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	519.0	0	BX	4	10.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	520.0	0	BX	4	10.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	521.0	0	BX	4	10.90	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	522.0	0	BX	4	10.90	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	523.0	0	BX	4	10.88	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	524.0	0	BX	4	10.86	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	525.0	0	BX	4	10.83	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	526.0	0	BX	4	10.80	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	527.0	0	BX	4	10.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	528.0	0	BX	4	10.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	529.0	0	BX	4	10.75	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	530.0	0	BX	4	10.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	531.0	0	BX	4	10.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	532.0	0	BX	4	10.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	533.0	0	BX	4	10.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	535.0	0	BX	4	10.73	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	536.0	0	BX	4	10.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	537.0	0	BX	4	10.70	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	538.0	0	BX	4	10.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	539.0	0	BX	4	10.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	540.0	0	BX	4	10.69	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	541.0	0	BX	4	10.62	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	542.0	0	BX	4	10.55	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	543.0	0	BX	4	10.55	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	544.0	0	BX	4	10.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	545.0	0	BX	4	10.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	546.0	0	BX	4	10.48	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	547.0	0	BX	4	10.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	548.0	0	BX	4	10.44	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	549.0	0	BX	4	10.44	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	550.0	0	BX	4	10.41	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	551.0	0	BX	4	10.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	552.0	0	BX	4	10.38	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	553.0	0	BX	4	10.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	555.0	0	BX	4	10.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	556.0	0	BX	4	10.35	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	557.0	0	BX	4	10.33	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	558.0	0	BX	4	10.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	559.0	0	BX	4	10.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	560.0	0	BX	4	10.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	561.0	0	BX	4	10.31	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	562.0	0	BX	4	10.30	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	563.0	0	BX	4	10.30	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	564.0	0	BX	4	10.30	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	565.0	0	BX	4	10.29	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	566.0	0	BX	4	10.29	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	567.0	0	BX	4	10.29	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	568.0	0	BX	4	10.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	569.0	0	BX	4	10.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	570.0	0	BX	4	10.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	571.0	0	BX	4	10.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	572.0	0	BX	4	10.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	573.0	0	BX	4	10.28	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	574.0	0	BX	4	10.27	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	576.0	0	BX	4	10.26	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	577.0	0	BX	4	10.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	578.0	0	BX	4	10.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	579.0	0	BX	4	10.25	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	580.0	0	BX	4	10.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	581.0	0	BX	4	10.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	582.0	0	BX	4	10.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	583.0	0	BX	4	10.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	584.0	0	BX	4	10.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	585.0	0	BX	4	10.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	586.0	0	BX	4	10.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	587.0	0	BX	4	10.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	588.0	0	BX	4	10.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	589.0	0	BX	4	10.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	590.0	0	BX	4	10.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	591.0	0	BX	4	10.17	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	592.0	0	BX	4	10.16	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	593.0	0	BX	4	10.14	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	594.0	0	BX	4	10.13	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	595.0	0	BX	4	10.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	596.0	0	BX	4	10.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	598.0	0	BX	4	10.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	599.0	0	BX	4	10.09	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	600.0	0	BX	4	10.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	601.0	0	BX	4	10.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	602.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	603.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	604.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	605.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	606.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	607.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	608.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	609.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	610.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	611.0	0	BX	4	10.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	612.0	0	BX	4	9.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	613.0	0	BX	4	9.93	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	614.0	0	BX	4	9.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	615.0	0	BX	4	9.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	616.0	0	BX	4	9.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	617.0	0	BX	4	9.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	618.0	0	BX	4	9.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	619.0	0	BX	4	9.91	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	621.0	0	BX	4	9.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	622.0	0	BX	4	9.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	623.0	0	BX	4	9.88	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	624.0	0	BX	4	9.85	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	625.0	0	BX	4	9.85	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	626.0	0	BX	4	9.83	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	627.0	0	BX	4	9.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	628.0	0	BX	4	9.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	629.0	0	BX	4	9.80	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	630.0	0	BX	4	9.80	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	631.0	0	BX	4	9.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	632.0	0	BX	4	9.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	633.0	0	BX	4	9.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	634.0	0	BX	4	9.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	635.0	0	BX	4	9.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	636.0	0	BX	4	9.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	637.0	0	BX	4	9.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	638.0	0	BX	4	9.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	639.0	0	BX	4	9.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	640.0	0	BX	4	9.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	641.0	0	BX	4	9.76	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	642.0	0	BX	4	9.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	643.0	0	BX	4	9.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	644.0	0	BX	4	9.72	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	646.0	0	BX	4	9.72	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	647.0	0	BX	4	9.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	648.0	0	BX	4	9.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	649.0	0	BX	4	9.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	650.0	0	BX	4	9.70	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	651.0	0	BX	4	9.68	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	652.0	0	BX	4	9.68	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	653.0	0	BX	4	9.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	654.0	0	BX	4	9.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	655.0	0	BX	4	9.63	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	656.0	0	BX	4	9.60	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	657.0	0	BX	4	9.60	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	658.0	0	BX	4	9.59	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	659.0	0	BX	4	9.59	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	660.0	0	BX	4	9.58	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	661.0	0	BX	4	9.58	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	662.0	0	BX	4	9.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	663.0	0	BX	4	9.56	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	664.0	0	BX	4	9.54	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	665.0	0	BX	4	9.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	666.0	0	BX	4	9.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	667.0	0	BX	4	9.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	668.0	0	BX	4	9.52	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	669.0	0	BX	4	9.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	670.0	0	BX	4	9.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	671.0	0	BX	4	9.51	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	673.0	0	BX	4	9.49	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	674.0	0	BX	4	9.47	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	675.0	0	BX	4	9.46	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	676.0	0	BX	4	9.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	677.0	0	BX	4	9.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	678.0	0	BX	4	9.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	679.0	0	BX	4	9.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	680.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	681.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	682.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	683.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	684.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	685.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	686.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	687.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	688.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	689.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	690.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	691.0	0	BX	4	9.45	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	692.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	693.0	0	BX	4	9.43	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	694.0	0	BX	4	9.42	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	695.0	0	BX	4	9.41	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	696.0	0	BX	4	9.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	697.0	0	BX	4	9.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	698.0	0	BX	4	9.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	699.0	0	BX	4	9.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	700.0	0	BX	4	9.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	701.0	0	BX	4	9.39	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	703.0	0	BX	4	9.38	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	704.0	0	BX	4	9.38	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	705.0	0	BX	4	9.37	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	706.0	0	BX	4	9.30	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	707.0	0	BX	4	9.26	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	708.0	0	BX	4	9.24	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	709.0	0	BX	4	9.22	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	710.0	0	BX	4	9.21	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	711.0	0	BX	4	9.20	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	712.0	0	BX	4	9.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	713.0	0	BX	4	9.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	714.0	0	BX	4	9.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	715.0	0	BX	4	9.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	716.0	0	BX	4	9.18	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	717.0	0	BX	4	9.14	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	718.0	0	BX	4	9.14	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	719.0	0	BX	4	9.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	720.0	0	BX	4	9.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	721.0	0	BX	4	9.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	722.0	0	BX	4	9.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	723.0	0	BX	4	9.12	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	724.0	0	BX	4	9.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	725.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	726.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	727.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	728.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	729.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	730.0	0	BX	4	9.06	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	731.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	732.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	733.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	735.0	0	BX	4	9.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	736.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	737.0	0	BX	4	9.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	738.0	0	BX	4	9.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	739.0	0	BX	4	9.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	740.0	0	BX	4	9.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	741.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	742.0	0	BX	4	9.07	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	743.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	744.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	745.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	746.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	747.0	0	BX	4	9.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	748.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	749.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	750.0	0	BX	4	9.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	751.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	752.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	753.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	754.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	755.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	756.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	757.0	0	BX	4	9.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	758.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	759.0	0	BX	4	9.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	760.0	0	BX	4	9.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	761.0	0	BX	4	9.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	762.0	0	BX	4	9.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	763.0	0	BX	4	9.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	764.0	0	BX	4	9.10	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	765.0	0	BX	4	9.08	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	766.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	767.0	0	BX	4	9.04	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	768.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	769.0	0	BX	4	9.02	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	770.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	771.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	773.0	0	BX	4	9.05	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	774.0	0	BX	4	9.00	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	775.0	0	BX	4	8.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	776.0	0	BX	4	8.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	777.0	0	BX	4	8.97	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	778.0	0	BX	4	8.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	779.0	0	BX	4	8.96	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	780.0	0	BX	4	8.95	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	781.0	0	BX	4	8.93	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	782.0	0	BX	4	8.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	783.0	0	BX	4	8.92	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	784.0	0	BX	4	8.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	785.0	0	BX	4	8.89	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	786.0	0	BX	4	8.87	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	787.0	0	BX	4	8.85	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	788.0	0	BX	4	8.85	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	789.0	0	BX	4	8.84	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	790.0	0	BX	4	8.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	791.0	0	BX	4	8.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	792.0	0	BX	4	8.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	793.0	0	BX	4	8.82	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	794.0	0	BX	4	8.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	795.0	0	BX	4	8.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	796.0	0	BX	4	8.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	797.0	0	BX	4	8.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	798.0	0	BX	4	8.81	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	799.0	0	BX	4	8.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	800.0	0	BX	4	8.79	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	801.0	0	BX	4	8.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	802.0	0	BX	4	8.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	803.0	0	BX	4	8.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	804.0	0	BX	4	8.77	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	805.0	0	BX	4	8.75	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	806.0	0	BX	4	8.75	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	807.0	0	BX	4	8.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	808.0	0	BX	4	8.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	809.0	0	BX	4	8.75	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	810.0	0	BX	4	8.74	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	811.0	0	BX	4	8.72	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	812.0	0	BX	4	8.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	813.0	0	BX	4	8.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	814.0	0	BX	4	8.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	815.0	0	BX	4	8.71	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	816.0	0	BX	4	8.70	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	817.0	0	BX	4	8.68	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	819.0	0	BX	4	8.67	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	820.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	821.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	822.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	823.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	824.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	825.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	826.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	827.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	828.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	829.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	830.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	831.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	832.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	833.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	834.0	0	BX	4	8.66	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	835.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	836.0	0	BX	4	8.64	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	837.0	0	BX	4	8.63	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	838.0	0	BX	4	8.62	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	839.0	0	BX	4	8.60	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	840.0	0	BX	4	8.58	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	841.0	0	BX	4	8.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	842.0	0	BX	4	8.57	0
@7579__1997572	003	C	05/25/1997	18:04	66.8667	9.3167	0	843.0	0	BX	4	8.57	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	0.0	0	BX	0	30.5	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	32.0	0	BX	0	30.3	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	44.0	0	BX	0	29.3	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	54.0	0	BX	0	29.1	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	60.0	0	BX	0	28.4	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	70.0	0	BX	0	26.9	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	92.0	0	BX	0	25.5	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	108.0	0	BX	0	24.0	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	120.0	0	BX	0	21.9	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	146.0	0	BX	0	18.5	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	178.0	0	BX	0	15.9	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	202.0	0	BX	0	14.7	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	234.0	0	BX	0	13.6	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	400.0	0	BX	0	11.3	0
@7579__1997572	003	B	05/25/1997	18:04	66.9000	9.2833	0	500.0	0	BX	0	10.9	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	3.0	0	BX	0	30.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	4.0	0	BX	0	30.53	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	6.0	0	BX	0	30.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	7.0	0	BX	0	30.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	8.0	0	BX	0	30.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	9.0	0	BX	0	30.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	10.0	0	BX	0	30.48	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	11.0	0	BX	0	30.48	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	12.0	0	BX	0	30.46	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	13.0	0	BX	0	30.46	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	14.0	0	BX	0	30.46	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	16.0	0	BX	0	30.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	17.0	0	BX	0	30.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	18.0	0	BX	0	30.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	19.0	0	BX	0	30.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	20.0	0	BX	0	30.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	21.0	0	BX	0	30.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	22.0	0	BX	0	30.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	23.0	0	BX	0	30.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	24.0	0	BX	0	30.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	26.0	0	BX	0	30.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	27.0	0	BX	0	30.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	28.0	0	BX	0	30.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	29.0	0	BX	0	30.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	30.0	0	BX	0	30.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	31.0	0	BX	0	30.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	32.0	0	BX	0	30.03	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	33.0	0	BX	0	29.94	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	34.0	0	BX	0	29.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	36.0	0	BX	0	29.76	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	37.0	0	BX	0	29.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	38.0	0	BX	0	29.67	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	39.0	0	BX	0	29.57	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	40.0	0	BX	0	29.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	41.0	0	BX	0	29.29	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	42.0	0	BX	0	29.23	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	43.0	0	BX	0	29.09	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	44.0	0	BX	0	29.03	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	46.0	0	BX	0	28.98	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	47.0	0	BX	0	28.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	48.0	0	BX	0	28.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	49.0	0	BX	0	28.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	50.0	0	BX	0	28.66	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	51.0	0	BX	0	28.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	52.0	0	BX	0	28.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	53.0	0	BX	0	28.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	54.0	0	BX	0	28.06	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	56.0	0	BX	0	27.98	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	57.0	0	BX	0	27.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	58.0	0	BX	0	27.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	59.0	0	BX	0	27.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	60.0	0	BX	0	27.74	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	61.0	0	BX	0	27.74	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	62.0	0	BX	0	27.69	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	63.0	0	BX	0	27.60	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	64.0	0	BX	0	27.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	66.0	0	BX	0	27.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	67.0	0	BX	0	27.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	68.0	0	BX	0	27.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	69.0	0	BX	0	27.31	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	70.0	0	BX	0	27.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	71.0	0	BX	0	27.22	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	72.0	0	BX	0	27.19	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	73.0	0	BX	0	27.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	74.0	0	BX	0	27.19	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	75.0	0	BX	0	27.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	77.0	0	BX	0	27.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	78.0	0	BX	0	27.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	79.0	0	BX	0	27.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	80.0	0	BX	0	27.13	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	81.0	0	BX	0	27.07	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	82.0	0	BX	0	27.03	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	83.0	0	BX	0	27.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	84.0	0	BX	0	26.96	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	85.0	0	BX	0	26.96	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	87.0	0	BX	0	26.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	88.0	0	BX	0	26.99	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	89.0	0	BX	0	26.99	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	90.0	0	BX	0	26.99	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	91.0	0	BX	0	27.00	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	92.0	0	BX	0	26.94	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	93.0	0	BX	0	26.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	94.0	0	BX	0	26.91	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	95.0	0	BX	0	26.85	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	97.0	0	BX	0	26.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	98.0	0	BX	0	26.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	99.0	0	BX	0	26.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	100.0	0	BX	0	26.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	101.0	0	BX	0	26.74	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	102.0	0	BX	0	26.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	103.0	0	BX	0	26.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	104.0	0	BX	0	26.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	105.0	0	BX	0	26.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	106.0	0	BX	0	26.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	108.0	0	BX	0	26.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	109.0	0	BX	0	26.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	110.0	0	BX	0	26.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	111.0	0	BX	0	26.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	112.0	0	BX	0	26.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	113.0	0	BX	0	26.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	114.0	0	BX	0	26.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	115.0	0	BX	0	26.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	116.0	0	BX	0	26.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	117.0	0	BX	0	26.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	119.0	0	BX	0	26.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	120.0	0	BX	0	26.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	121.0	0	BX	0	26.71	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	122.0	0	BX	0	26.69	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	123.0	0	BX	0	26.65	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	124.0	0	BX	0	26.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	125.0	0	BX	0	26.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	126.0	0	BX	0	26.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	127.0	0	BX	0	25.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	128.0	0	BX	0	25.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	130.0	0	BX	0	25.20	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	131.0	0	BX	0	24.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	132.0	0	BX	0	24.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	133.0	0	BX	0	24.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	134.0	0	BX	0	24.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	135.0	0	BX	0	24.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	136.0	0	BX	0	24.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	137.0	0	BX	0	24.11	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	138.0	0	BX	0	23.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	139.0	0	BX	0	23.53	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	141.0	0	BX	0	23.09	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	142.0	0	BX	0	22.71	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	143.0	0	BX	0	22.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	144.0	0	BX	0	22.07	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	145.0	0	BX	0	21.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	146.0	0	BX	0	21.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	147.0	0	BX	0	21.49	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	148.0	0	BX	0	21.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	149.0	0	BX	0	21.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	150.0	0	BX	0	21.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	152.0	0	BX	0	21.10	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	153.0	0	BX	0	20.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	154.0	0	BX	0	20.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	155.0	0	BX	0	20.20	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	156.0	0	BX	0	20.15	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	157.0	0	BX	0	20.10	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	158.0	0	BX	0	20.03	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	159.0	0	BX	0	20.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	160.0	0	BX	0	19.98	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	161.0	0	BX	0	19.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	163.0	0	BX	0	19.86	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	164.0	0	BX	0	19.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	165.0	0	BX	0	19.74	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	166.0	0	BX	0	19.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	167.0	0	BX	0	19.62	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	168.0	0	BX	0	19.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	169.0	0	BX	0	19.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	170.0	0	BX	0	19.07	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	171.0	0	BX	0	19.00	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	172.0	0	BX	0	18.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	173.0	0	BX	0	18.86	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	175.0	0	BX	0	18.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	176.0	0	BX	0	18.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	177.0	0	BX	0	18.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	178.0	0	BX	0	18.54	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	179.0	0	BX	0	18.39	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	180.0	0	BX	0	18.29	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	181.0	0	BX	0	18.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	182.0	0	BX	0	18.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	183.0	0	BX	0	18.19	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	184.0	0	BX	0	18.04	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	186.0	0	BX	0	17.94	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	187.0	0	BX	0	17.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	188.0	0	BX	0	17.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	189.0	0	BX	0	17.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	190.0	0	BX	0	17.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	191.0	0	BX	0	17.69	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	192.0	0	BX	0	17.59	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	193.0	0	BX	0	17.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	194.0	0	BX	0	17.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	195.0	0	BX	0	17.11	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	196.0	0	BX	0	17.04	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	198.0	0	BX	0	17.00	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	199.0	0	BX	0	16.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	200.0	0	BX	0	16.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	201.0	0	BX	0	16.86	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	202.0	0	BX	0	16.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	203.0	0	BX	0	16.73	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	204.0	0	BX	0	16.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	205.0	0	BX	0	16.57	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	206.0	0	BX	0	16.49	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	207.0	0	BX	0	16.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	208.0	0	BX	0	16.39	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	210.0	0	BX	0	16.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	211.0	0	BX	0	16.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	212.0	0	BX	0	16.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	213.0	0	BX	0	16.23	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	214.0	0	BX	0	16.20	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	215.0	0	BX	0	16.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	216.0	0	BX	0	16.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	217.0	0	BX	0	16.04	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	218.0	0	BX	0	16.03	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	219.0	0	BX	0	16.00	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	220.0	0	BX	0	15.94	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	222.0	0	BX	0	15.86	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	223.0	0	BX	0	15.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	224.0	0	BX	0	15.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	225.0	0	BX	0	15.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	226.0	0	BX	0	15.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	227.0	0	BX	0	15.73	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	228.0	0	BX	0	15.65	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	229.0	0	BX	0	15.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	230.0	0	BX	0	15.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	231.0	0	BX	0	15.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	232.0	0	BX	0	15.48	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	234.0	0	BX	0	15.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	235.0	0	BX	0	15.42	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	236.0	0	BX	0	15.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	237.0	0	BX	0	15.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	238.0	0	BX	0	15.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	239.0	0	BX	0	15.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	240.0	0	BX	0	15.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	241.0	0	BX	0	15.23	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	242.0	0	BX	0	15.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	243.0	0	BX	0	15.07	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	244.0	0	BX	0	15.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	246.0	0	BX	0	14.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	247.0	0	BX	0	14.94	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	248.0	0	BX	0	14.91	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	249.0	0	BX	0	14.90	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	250.0	0	BX	0	14.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	251.0	0	BX	0	14.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	252.0	0	BX	0	14.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	253.0	0	BX	0	14.73	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	254.0	0	BX	0	14.67	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	255.0	0	BX	0	14.63	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	256.0	0	BX	0	14.57	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	257.0	0	BX	0	14.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	259.0	0	BX	0	14.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	260.0	0	BX	0	14.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	261.0	0	BX	0	14.47	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	262.0	0	BX	0	14.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	263.0	0	BX	0	14.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	264.0	0	BX	0	14.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	265.0	0	BX	0	14.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	266.0	0	BX	0	14.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	267.0	0	BX	0	14.28	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	268.0	0	BX	0	14.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	269.0	0	BX	0	14.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	270.0	0	BX	0	14.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	272.0	0	BX	0	14.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	273.0	0	BX	0	14.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	274.0	0	BX	0	14.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	275.0	0	BX	0	14.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	276.0	0	BX	0	14.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	277.0	0	BX	0	14.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	278.0	0	BX	0	14.19	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	279.0	0	BX	0	14.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	280.0	0	BX	0	14.03	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	281.0	0	BX	0	13.96	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	282.0	0	BX	0	13.91	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	283.0	0	BX	0	13.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	285.0	0	BX	0	13.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	286.0	0	BX	0	13.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	287.0	0	BX	0	13.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	288.0	0	BX	0	13.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	289.0	0	BX	0	13.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	290.0	0	BX	0	13.63	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	291.0	0	BX	0	13.62	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	292.0	0	BX	0	13.60	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	293.0	0	BX	0	13.58	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	294.0	0	BX	0	13.57	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	295.0	0	BX	0	13.57	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	296.0	0	BX	0	13.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	298.0	0	BX	0	13.53	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	299.0	0	BX	0	13.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	300.0	0	BX	0	13.48	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	301.0	0	BX	0	13.46	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	302.0	0	BX	0	13.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	303.0	0	BX	0	13.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	304.0	0	BX	0	13.39	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	305.0	0	BX	0	13.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	306.0	0	BX	0	13.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	307.0	0	BX	0	13.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	308.0	0	BX	0	13.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	309.0	0	BX	0	13.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	311.0	0	BX	0	13.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	312.0	0	BX	0	13.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	313.0	0	BX	0	13.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	314.0	0	BX	0	13.22	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	315.0	0	BX	0	13.19	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	316.0	0	BX	0	13.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	317.0	0	BX	0	13.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	318.0	0	BX	0	13.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	319.0	0	BX	0	13.16	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	320.0	0	BX	0	13.13	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	321.0	0	BX	0	13.10	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	322.0	0	BX	0	13.07	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	323.0	0	BX	0	13.05	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	325.0	0	BX	0	13.03	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	326.0	0	BX	0	13.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	327.0	0	BX	0	12.99	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	328.0	0	BX	0	12.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	329.0	0	BX	0	12.90	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	330.0	0	BX	0	12.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	331.0	0	BX	0	12.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	332.0	0	BX	0	12.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	333.0	0	BX	0	12.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	334.0	0	BX	0	12.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	335.0	0	BX	0	12.74	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	336.0	0	BX	0	12.71	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	337.0	0	BX	0	12.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	339.0	0	BX	0	12.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	340.0	0	BX	0	12.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	341.0	0	BX	0	12.62	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	342.0	0	BX	0	12.59	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	343.0	0	BX	0	12.58	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	344.0	0	BX	0	12.54	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	345.0	0	BX	0	12.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	346.0	0	BX	0	12.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	347.0	0	BX	0	12.49	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	348.0	0	BX	0	12.48	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	349.0	0	BX	0	12.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	350.0	0	BX	0	12.42	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	351.0	0	BX	0	12.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	353.0	0	BX	0	12.39	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	354.0	0	BX	0	12.39	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	355.0	0	BX	0	12.39	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	356.0	0	BX	0	12.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	357.0	0	BX	0	12.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	358.0	0	BX	0	12.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	359.0	0	BX	0	12.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	360.0	0	BX	0	12.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	361.0	0	BX	0	12.29	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	362.0	0	BX	0	12.28	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	363.0	0	BX	0	12.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	364.0	0	BX	0	12.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	365.0	0	BX	0	12.23	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	367.0	0	BX	0	12.20	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	368.0	0	BX	0	12.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	369.0	0	BX	0	12.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	370.0	0	BX	0	12.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	371.0	0	BX	0	12.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	372.0	0	BX	0	12.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	373.0	0	BX	0	12.21	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	374.0	0	BX	0	12.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	375.0	0	BX	0	12.28	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	376.0	0	BX	0	12.28	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	377.0	0	BX	0	12.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	378.0	0	BX	0	12.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	379.0	0	BX	0	12.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	380.0	0	BX	0	12.28	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	382.0	0	BX	0	12.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	383.0	0	BX	0	12.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	384.0	0	BX	0	12.21	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	385.0	0	BX	0	12.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	386.0	0	BX	0	12.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	387.0	0	BX	0	12.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	388.0	0	BX	0	12.10	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	389.0	0	BX	0	12.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	390.0	0	BX	0	12.04	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	391.0	0	BX	0	12.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	392.0	0	BX	0	12.01	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	393.0	0	BX	0	11.99	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	394.0	0	BX	0	11.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	395.0	0	BX	0	11.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	397.0	0	BX	0	11.96	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	398.0	0	BX	0	11.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	399.0	0	BX	0	11.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	400.0	0	BX	0	11.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	401.0	0	BX	0	11.94	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	402.0	0	BX	0	11.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	403.0	0	BX	0	11.91	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	404.0	0	BX	0	11.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	405.0	0	BX	0	11.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	406.0	0	BX	0	11.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	407.0	0	BX	0	11.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	408.0	0	BX	0	11.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	409.0	0	BX	0	11.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	410.0	0	BX	0	11.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	411.0	0	BX	0	11.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	413.0	0	BX	0	11.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	414.0	0	BX	0	11.76	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	415.0	0	BX	0	11.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	416.0	0	BX	0	11.74	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	417.0	0	BX	0	11.71	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	418.0	0	BX	0	11.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	419.0	0	BX	0	11.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	420.0	0	BX	0	11.67	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	421.0	0	BX	0	11.66	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	422.0	0	BX	0	11.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	423.0	0	BX	0	11.62	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	424.0	0	BX	0	11.60	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	425.0	0	BX	0	11.58	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	426.0	0	BX	0	11.57	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	427.0	0	BX	0	11.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	429.0	0	BX	0	11.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	430.0	0	BX	0	11.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	431.0	0	BX	0	11.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	432.0	0	BX	0	11.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	433.0	0	BX	0	11.54	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	434.0	0	BX	0	11.54	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	435.0	0	BX	0	11.54	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	436.0	0	BX	0	11.53	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	437.0	0	BX	0	11.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	438.0	0	BX	0	11.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	439.0	0	BX	0	11.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	440.0	0	BX	0	11.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	441.0	0	BX	0	11.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	442.0	0	BX	0	11.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	443.0	0	BX	0	11.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	445.0	0	BX	0	11.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	446.0	0	BX	0	11.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	447.0	0	BX	0	11.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	448.0	0	BX	0	11.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	449.0	0	BX	0	11.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	450.0	0	BX	0	11.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	451.0	0	BX	0	11.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	452.0	0	BX	0	11.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	453.0	0	BX	0	11.49	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	454.0	0	BX	0	11.47	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	455.0	0	BX	0	11.46	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	456.0	0	BX	0	11.46	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	457.0	0	BX	0	11.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	458.0	0	BX	0	11.44	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	459.0	0	BX	0	11.43	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	460.0	0	BX	0	11.42	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	462.0	0	BX	0	11.42	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	463.0	0	BX	0	11.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	464.0	0	BX	0	11.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	465.0	0	BX	0	11.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	466.0	0	BX	0	11.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	467.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	468.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	469.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	470.0	0	BX	0	11.42	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	471.0	0	BX	0	11.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	472.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	473.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	474.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	475.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	476.0	0	BX	0	11.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	477.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	479.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	480.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	481.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	482.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	483.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	484.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	485.0	0	BX	0	11.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	486.0	0	BX	0	11.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	487.0	0	BX	0	11.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	488.0	0	BX	0	11.37	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	489.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	490.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	491.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	492.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	493.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	494.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	495.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	497.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	498.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	499.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	500.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	501.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	502.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	503.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	504.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	505.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	506.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	507.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	508.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	509.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	510.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	511.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	512.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	513.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	514.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	516.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	517.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	518.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	519.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	520.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	521.0	0	BX	0	11.31	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	522.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	523.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	524.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	525.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	526.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	527.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	528.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	529.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	530.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	531.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	532.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	533.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	535.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	536.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	537.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	538.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	539.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	540.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	541.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	542.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	543.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	544.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	545.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	546.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	547.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	548.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	549.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	550.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	551.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	552.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	553.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	555.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	556.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	557.0	0	BX	0	11.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	558.0	0	BX	0	11.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	559.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	560.0	0	BX	0	11.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	561.0	0	BX	0	11.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	562.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	563.0	0	BX	0	11.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	564.0	0	BX	0	11.31	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	565.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	566.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	567.0	0	BX	0	11.29	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	568.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	569.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	570.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	571.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	572.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	573.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	574.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	576.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	577.0	0	BX	0	11.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	578.0	0	BX	0	11.28	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	579.0	0	BX	0	11.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	580.0	0	BX	0	11.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	581.0	0	BX	0	11.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	582.0	0	BX	0	11.23	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	583.0	0	BX	0	11.21	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	584.0	0	BX	0	11.21	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	585.0	0	BX	0	11.21	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	586.0	0	BX	0	11.20	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	587.0	0	BX	0	11.19	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	588.0	0	BX	0	11.19	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	589.0	0	BX	0	11.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	590.0	0	BX	0	11.17	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	591.0	0	BX	0	11.16	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	592.0	0	BX	0	11.14	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	593.0	0	BX	0	11.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	594.0	0	BX	0	11.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	595.0	0	BX	0	11.13	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	596.0	0	BX	0	11.13	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	598.0	0	BX	0	11.13	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	599.0	0	BX	0	11.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	600.0	0	BX	0	11.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	601.0	0	BX	0	11.13	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	602.0	0	BX	0	11.14	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	603.0	0	BX	0	11.05	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	604.0	0	BX	0	10.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	605.0	0	BX	0	10.73	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	606.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	607.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	608.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	609.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	610.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	611.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	612.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	613.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	614.0	0	BX	0	10.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	615.0	0	BX	0	10.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	616.0	0	BX	0	10.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	617.0	0	BX	0	10.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	618.0	0	BX	0	10.86	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	619.0	0	BX	0	10.85	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	621.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	622.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	623.0	0	BX	0	10.73	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	624.0	0	BX	0	10.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	625.0	0	BX	0	10.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	626.0	0	BX	0	10.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	627.0	0	BX	0	10.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	628.0	0	BX	0	10.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	629.0	0	BX	0	10.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	630.0	0	BX	0	10.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	631.0	0	BX	0	10.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	632.0	0	BX	0	10.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	633.0	0	BX	0	10.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	634.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	635.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	636.0	0	BX	0	10.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	637.0	0	BX	0	10.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	638.0	0	BX	0	10.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	639.0	0	BX	0	10.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	640.0	0	BX	0	10.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	641.0	0	BX	0	10.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	642.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	643.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	644.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	646.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	647.0	0	BX	0	10.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	648.0	0	BX	0	10.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	649.0	0	BX	0	10.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	650.0	0	BX	0	10.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	651.0	0	BX	0	10.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	652.0	0	BX	0	10.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	653.0	0	BX	0	10.79	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	654.0	0	BX	0	10.78	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	655.0	0	BX	0	10.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	656.0	0	BX	0	10.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	657.0	0	BX	0	10.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	658.0	0	BX	0	10.76	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	659.0	0	BX	0	10.76	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	660.0	0	BX	0	10.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	661.0	0	BX	0	10.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	662.0	0	BX	0	10.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	663.0	0	BX	0	10.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	664.0	0	BX	0	10.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	665.0	0	BX	0	10.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	666.0	0	BX	0	10.67	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	667.0	0	BX	0	10.66	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	668.0	0	BX	0	10.65	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	669.0	0	BX	0	10.65	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	670.0	0	BX	0	10.65	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	671.0	0	BX	0	10.65	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	673.0	0	BX	0	10.65	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	674.0	0	BX	0	10.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	675.0	0	BX	0	10.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	676.0	0	BX	0	10.63	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	677.0	0	BX	0	10.63	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	678.0	0	BX	0	10.61	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	679.0	0	BX	0	10.59	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	680.0	0	BX	0	10.58	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	681.0	0	BX	0	10.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	682.0	0	BX	0	10.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	683.0	0	BX	0	10.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	684.0	0	BX	0	10.54	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	685.0	0	BX	0	10.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	686.0	0	BX	0	10.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	687.0	0	BX	0	10.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	688.0	0	BX	0	10.51	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	689.0	0	BX	0	10.50	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	690.0	0	BX	0	10.49	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	691.0	0	BX	0	10.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	692.0	0	BX	0	10.42	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	693.0	0	BX	0	10.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	694.0	0	BX	0	10.40	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	695.0	0	BX	0	10.36	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	696.0	0	BX	0	10.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	697.0	0	BX	0	10.33	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	698.0	0	BX	0	10.29	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	699.0	0	BX	0	10.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	700.0	0	BX	0	10.24	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	701.0	0	BX	0	10.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	703.0	0	BX	0	10.16	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	704.0	0	BX	0	10.16	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	705.0	0	BX	0	10.16	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	706.0	0	BX	0	10.14	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	707.0	0	BX	0	10.06	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	708.0	0	BX	0	10.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	709.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	710.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	711.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	712.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	713.0	0	BX	0	9.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	714.0	0	BX	0	9.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	715.0	0	BX	0	9.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	716.0	0	BX	0	9.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	717.0	0	BX	0	9.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	718.0	0	BX	0	9.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	719.0	0	BX	0	9.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	720.0	0	BX	0	9.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	721.0	0	BX	0	9.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	722.0	0	BX	0	9.96	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	723.0	0	BX	0	9.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	724.0	0	BX	0	9.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	725.0	0	BX	0	9.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	726.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	727.0	0	BX	0	9.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	728.0	0	BX	0	9.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	729.0	0	BX	0	9.93	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	730.0	0	BX	0	9.85	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	731.0	0	BX	0	9.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	732.0	0	BX	0	9.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	733.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	735.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	736.0	0	BX	0	9.74	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	737.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	738.0	0	BX	0	9.71	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	739.0	0	BX	0	9.71	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	740.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	741.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	742.0	0	BX	0	9.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	743.0	0	BX	0	9.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	744.0	0	BX	0	9.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	745.0	0	BX	0	9.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	746.0	0	BX	0	9.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	747.0	0	BX	0	9.76	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	748.0	0	BX	0	9.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	749.0	0	BX	0	9.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	750.0	0	BX	0	9.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	751.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	752.0	0	BX	0	9.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	753.0	0	BX	0	9.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	754.0	0	BX	0	9.91	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	755.0	0	BX	0	9.91	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	756.0	0	BX	0	9.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	757.0	0	BX	0	9.96	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	758.0	0	BX	0	9.96	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	759.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	760.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	761.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	762.0	0	BX	0	9.97	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	763.0	0	BX	0	9.95	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	764.0	0	BX	0	9.92	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	765.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	766.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	767.0	0	BX	0	9.88	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	768.0	0	BX	0	9.88	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	769.0	0	BX	0	9.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	770.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	771.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	773.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	774.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	775.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	776.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	777.0	0	BX	0	9.88	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	778.0	0	BX	0	9.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	779.0	0	BX	0	9.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	780.0	0	BX	0	9.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	781.0	0	BX	0	9.88	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	782.0	0	BX	0	9.88	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	783.0	0	BX	0	9.89	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	784.0	0	BX	0	9.88	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	785.0	0	BX	0	9.87	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	786.0	0	BX	0	9.85	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	787.0	0	BX	0	9.85	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	788.0	0	BX	0	9.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	789.0	0	BX	0	9.84	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	790.0	0	BX	0	9.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	791.0	0	BX	0	9.83	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	792.0	0	BX	0	9.82	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	793.0	0	BX	0	9.81	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	794.0	0	BX	0	9.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	795.0	0	BX	0	9.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	796.0	0	BX	0	9.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	797.0	0	BX	0	9.80	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	798.0	0	BX	0	9.77	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	799.0	0	BX	0	9.75	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	800.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	801.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	802.0	0	BX	0	9.72	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	803.0	0	BX	0	9.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	804.0	0	BX	0	9.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	805.0	0	BX	0	9.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	806.0	0	BX	0	9.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	807.0	0	BX	0	9.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	808.0	0	BX	0	9.70	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	809.0	0	BX	0	9.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	810.0	0	BX	0	9.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	811.0	0	BX	0	9.68	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	812.0	0	BX	0	9.67	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	813.0	0	BX	0	9.66	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	814.0	0	BX	0	9.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	815.0	0	BX	0	9.64	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	816.0	0	BX	0	9.63	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	817.0	0	BX	0	9.60	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	819.0	0	BX	0	9.60	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	820.0	0	BX	0	9.58	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	821.0	0	BX	0	9.58	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	822.0	0	BX	0	9.57	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	823.0	0	BX	0	9.56	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	824.0	0	BX	0	9.55	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	825.0	0	BX	0	9.54	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	826.0	0	BX	0	9.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	827.0	0	BX	0	9.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	828.0	0	BX	0	9.52	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	829.0	0	BX	0	9.49	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	830.0	0	BX	0	9.46	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	831.0	0	BX	0	9.45	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	832.0	0	BX	0	9.41	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	833.0	0	BX	0	9.38	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	834.0	0	BX	0	9.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	835.0	0	BX	0	9.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	836.0	0	BX	0	9.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	837.0	0	BX	0	9.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	838.0	0	BX	0	9.35	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	839.0	0	BX	0	9.34	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	840.0	0	BX	0	9.32	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	841.0	0	BX	0	9.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	842.0	0	BX	0	9.30	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	843.0	0	BX	0	9.29	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	844.0	0	BX	0	9.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	845.0	0	BX	0	9.27	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	846.0	0	BX	0	9.26	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	847.0	0	BX	0	9.25	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	848.0	0	BX	0	9.22	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	849.0	0	BX	0	9.22	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	850.0	0	BX	0	9.22	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	851.0	0	BX	0	9.21	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	852.0	0	BX	0	9.20	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	853.0	0	BX	0	9.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	854.0	0	BX	0	9.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	855.0	0	BX	0	9.18	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	856.0	0	BX	0	9.14	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	857.0	0	BX	0	9.12	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	858.0	0	BX	0	9.10	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	859.0	0	BX	0	9.09	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	860.0	0	BX	0	9.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	861.0	0	BX	0	9.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	862.0	0	BX	0	9.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	863.0	0	BX	0	9.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	864.0	0	BX	0	9.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	865.0	0	BX	0	9.08	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	866.0	0	BX	0	9.07	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	867.0	0	BX	0	9.06	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	868.0	0	BX	0	9.05	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	869.0	0	BX	0	9.05	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	870.0	0	BX	0	9.05	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	871.0	0	BX	0	9.04	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	872.0	0	BX	0	9.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	873.0	0	BX	0	9.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	874.0	0	BX	0	9.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	875.0	0	BX	0	9.02	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	876.0	0	BX	0	9.00	0
@7579__1997572	004	C	05/26/1997	00:03	65.0000	9.5667	0	877.0	0	BX	0	9.00	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	3.0	0	BX	0	28.65	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	4.0	0	BX	0	28.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	6.0	0	BX	0	28.62	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	7.0	0	BX	0	28.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	8.0	0	BX	0	28.58	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	9.0	0	BX	0	28.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	10.0	0	BX	0	28.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	11.0	0	BX	0	28.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	12.0	0	BX	0	28.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	13.0	0	BX	0	28.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	14.0	0	BX	0	28.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	16.0	0	BX	0	28.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	17.0	0	BX	0	28.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	18.0	0	BX	0	28.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	19.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	20.0	0	BX	0	28.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	21.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	22.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	23.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	24.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	26.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	27.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	28.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	29.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	30.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	31.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	32.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	33.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	34.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	36.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	37.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	38.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	39.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	40.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	41.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	42.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	43.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	44.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	46.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	47.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	48.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	49.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	50.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	51.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	52.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	53.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	54.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	56.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	57.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	58.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	59.0	0	BX	0	28.49	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	60.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	61.0	0	BX	0	28.49	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	62.0	0	BX	0	28.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	63.0	0	BX	0	28.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	64.0	0	BX	0	28.49	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	66.0	0	BX	0	28.49	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	67.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	68.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	69.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	70.0	0	BX	0	28.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	71.0	0	BX	0	28.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	72.0	0	BX	0	28.46	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	73.0	0	BX	0	28.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	74.0	0	BX	0	28.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	75.0	0	BX	0	28.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	77.0	0	BX	0	28.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	78.0	0	BX	0	28.33	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	79.0	0	BX	0	28.28	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	80.0	0	BX	0	28.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	81.0	0	BX	0	28.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	82.0	0	BX	0	28.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	83.0	0	BX	0	28.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	84.0	0	BX	0	28.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	85.0	0	BX	0	28.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	87.0	0	BX	0	28.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	88.0	0	BX	0	28.19	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	89.0	0	BX	0	28.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	90.0	0	BX	0	28.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	91.0	0	BX	0	28.13	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	92.0	0	BX	0	28.11	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	93.0	0	BX	0	28.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	94.0	0	BX	0	28.06	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	95.0	0	BX	0	28.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	97.0	0	BX	0	27.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	98.0	0	BX	0	27.94	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	99.0	0	BX	0	27.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	100.0	0	BX	0	27.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	101.0	0	BX	0	27.62	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	102.0	0	BX	0	26.80	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	103.0	0	BX	0	26.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	104.0	0	BX	0	26.35	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	105.0	0	BX	0	26.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	106.0	0	BX	0	26.13	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	108.0	0	BX	0	25.90	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	109.0	0	BX	0	25.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	110.0	0	BX	0	25.35	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	111.0	0	BX	0	25.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	112.0	0	BX	0	25.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	113.0	0	BX	0	25.08	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	114.0	0	BX	0	25.00	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	115.0	0	BX	0	24.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	116.0	0	BX	0	24.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	117.0	0	BX	0	24.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	119.0	0	BX	0	24.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	120.0	0	BX	0	24.51	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	121.0	0	BX	0	24.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	122.0	0	BX	0	24.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	123.0	0	BX	0	24.04	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	124.0	0	BX	0	23.92	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	125.0	0	BX	0	23.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	126.0	0	BX	0	23.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	127.0	0	BX	0	23.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	128.0	0	BX	0	23.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	130.0	0	BX	0	23.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	131.0	0	BX	0	23.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	132.0	0	BX	0	22.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	133.0	0	BX	0	22.36	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	134.0	0	BX	0	22.20	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	135.0	0	BX	0	22.04	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	136.0	0	BX	0	21.94	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	137.0	0	BX	0	21.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	138.0	0	BX	0	21.40	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	139.0	0	BX	0	21.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	141.0	0	BX	0	21.12	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	142.0	0	BX	0	20.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	143.0	0	BX	0	20.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	144.0	0	BX	0	20.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	145.0	0	BX	0	20.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	146.0	0	BX	0	20.37	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	147.0	0	BX	0	20.33	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	148.0	0	BX	0	20.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	149.0	0	BX	0	20.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	150.0	0	BX	0	20.12	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	152.0	0	BX	0	19.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	153.0	0	BX	0	19.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	154.0	0	BX	0	19.58	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	155.0	0	BX	0	19.51	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	156.0	0	BX	0	19.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	157.0	0	BX	0	19.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	158.0	0	BX	0	18.95	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	159.0	0	BX	0	18.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	160.0	0	BX	0	18.42	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	161.0	0	BX	0	18.34	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	163.0	0	BX	0	18.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	164.0	0	BX	0	18.20	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	165.0	0	BX	0	18.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	166.0	0	BX	0	18.03	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	167.0	0	BX	0	17.90	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	168.0	0	BX	0	17.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	169.0	0	BX	0	17.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	170.0	0	BX	0	17.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	171.0	0	BX	0	17.64	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	172.0	0	BX	0	17.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	173.0	0	BX	0	17.51	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	175.0	0	BX	0	17.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	176.0	0	BX	0	17.34	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	177.0	0	BX	0	17.23	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	178.0	0	BX	0	17.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	179.0	0	BX	0	17.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	180.0	0	BX	0	17.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	181.0	0	BX	0	17.05	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	182.0	0	BX	0	16.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	183.0	0	BX	0	16.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	184.0	0	BX	0	16.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	186.0	0	BX	0	16.62	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	187.0	0	BX	0	16.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	188.0	0	BX	0	16.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	189.0	0	BX	0	16.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	190.0	0	BX	0	16.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	191.0	0	BX	0	16.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	192.0	0	BX	0	16.04	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	193.0	0	BX	0	16.04	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	194.0	0	BX	0	16.03	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	195.0	0	BX	0	16.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	196.0	0	BX	0	15.93	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	198.0	0	BX	0	15.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	199.0	0	BX	0	15.76	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	200.0	0	BX	0	15.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	201.0	0	BX	0	15.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	202.0	0	BX	0	15.70	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	203.0	0	BX	0	15.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	204.0	0	BX	0	15.61	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	205.0	0	BX	0	15.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	206.0	0	BX	0	15.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	207.0	0	BX	0	15.34	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	208.0	0	BX	0	15.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	210.0	0	BX	0	15.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	211.0	0	BX	0	15.06	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	212.0	0	BX	0	15.00	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	213.0	0	BX	0	14.95	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	214.0	0	BX	0	14.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	215.0	0	BX	0	14.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	216.0	0	BX	0	14.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	217.0	0	BX	0	14.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	218.0	0	BX	0	14.73	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	219.0	0	BX	0	14.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	220.0	0	BX	0	14.62	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	222.0	0	BX	0	14.58	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	223.0	0	BX	0	14.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	224.0	0	BX	0	14.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	225.0	0	BX	0	14.33	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	226.0	0	BX	0	14.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	227.0	0	BX	0	14.19	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	228.0	0	BX	0	14.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	229.0	0	BX	0	14.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	230.0	0	BX	0	14.15	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	231.0	0	BX	0	14.11	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	232.0	0	BX	0	14.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	234.0	0	BX	0	14.04	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	235.0	0	BX	0	14.03	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	236.0	0	BX	0	14.00	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	237.0	0	BX	0	13.95	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	238.0	0	BX	0	13.93	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	239.0	0	BX	0	13.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	240.0	0	BX	0	13.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	241.0	0	BX	0	13.80	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	242.0	0	BX	0	13.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	243.0	0	BX	0	13.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	244.0	0	BX	0	13.73	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	246.0	0	BX	0	13.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	247.0	0	BX	0	13.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	248.0	0	BX	0	13.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	249.0	0	BX	0	13.61	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	250.0	0	BX	0	13.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	251.0	0	BX	0	13.58	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	252.0	0	BX	0	13.61	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	253.0	0	BX	0	13.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	254.0	0	BX	0	13.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	255.0	0	BX	0	13.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	256.0	0	BX	0	13.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	257.0	0	BX	0	13.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	259.0	0	BX	0	13.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	260.0	0	BX	0	13.53	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	261.0	0	BX	0	13.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	262.0	0	BX	0	13.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	263.0	0	BX	0	13.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	264.0	0	BX	0	13.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	265.0	0	BX	0	13.42	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	266.0	0	BX	0	13.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	267.0	0	BX	0	13.40	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	268.0	0	BX	0	13.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	269.0	0	BX	0	13.37	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	270.0	0	BX	0	13.34	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	272.0	0	BX	0	13.33	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	273.0	0	BX	0	13.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	274.0	0	BX	0	13.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	275.0	0	BX	0	13.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	276.0	0	BX	0	13.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	277.0	0	BX	0	13.28	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	278.0	0	BX	0	13.28	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	279.0	0	BX	0	13.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	280.0	0	BX	0	13.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	281.0	0	BX	0	13.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	282.0	0	BX	0	13.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	283.0	0	BX	0	13.23	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	285.0	0	BX	0	13.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	286.0	0	BX	0	13.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	287.0	0	BX	0	13.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	288.0	0	BX	0	13.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	289.0	0	BX	0	13.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	290.0	0	BX	0	13.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	291.0	0	BX	0	13.08	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	292.0	0	BX	0	13.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	293.0	0	BX	0	13.04	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	294.0	0	BX	0	13.01	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	295.0	0	BX	0	12.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	296.0	0	BX	0	12.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	298.0	0	BX	0	12.97	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	299.0	0	BX	0	12.97	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	300.0	0	BX	0	12.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	301.0	0	BX	0	12.94	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	302.0	0	BX	0	12.92	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	303.0	0	BX	0	12.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	304.0	0	BX	0	12.86	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	305.0	0	BX	0	12.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	306.0	0	BX	0	12.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	307.0	0	BX	0	12.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	308.0	0	BX	0	12.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	309.0	0	BX	0	12.76	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	311.0	0	BX	0	12.76	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	312.0	0	BX	0	12.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	313.0	0	BX	0	12.73	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	314.0	0	BX	0	12.73	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	315.0	0	BX	0	12.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	316.0	0	BX	0	12.70	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	317.0	0	BX	0	12.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	318.0	0	BX	0	12.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	319.0	0	BX	0	12.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	320.0	0	BX	0	12.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	321.0	0	BX	0	12.64	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	322.0	0	BX	0	12.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	323.0	0	BX	0	12.62	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	325.0	0	BX	0	12.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	326.0	0	BX	0	12.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	327.0	0	BX	0	12.58	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	328.0	0	BX	0	12.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	329.0	0	BX	0	12.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	330.0	0	BX	0	12.53	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	331.0	0	BX	0	12.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	332.0	0	BX	0	12.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	333.0	0	BX	0	12.51	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	334.0	0	BX	0	12.48	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	335.0	0	BX	0	12.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	336.0	0	BX	0	12.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	337.0	0	BX	0	12.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	339.0	0	BX	0	12.46	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	340.0	0	BX	0	12.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	341.0	0	BX	0	12.42	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	342.0	0	BX	0	12.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	343.0	0	BX	0	12.40	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	344.0	0	BX	0	12.40	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	345.0	0	BX	0	12.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	346.0	0	BX	0	12.36	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	347.0	0	BX	0	12.33	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	348.0	0	BX	0	12.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	349.0	0	BX	0	12.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	350.0	0	BX	0	12.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	351.0	0	BX	0	12.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	353.0	0	BX	0	12.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	354.0	0	BX	0	12.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	355.0	0	BX	0	12.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	356.0	0	BX	0	12.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	357.0	0	BX	0	12.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	358.0	0	BX	0	12.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	359.0	0	BX	0	12.28	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	360.0	0	BX	0	12.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	361.0	0	BX	0	12.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	362.0	0	BX	0	12.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	363.0	0	BX	0	12.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	364.0	0	BX	0	12.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	365.0	0	BX	0	12.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	367.0	0	BX	0	12.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	368.0	0	BX	0	12.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	369.0	0	BX	0	12.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	370.0	0	BX	0	12.20	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	371.0	0	BX	0	12.20	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	372.0	0	BX	0	12.20	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	373.0	0	BX	0	12.20	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	374.0	0	BX	0	12.19	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	375.0	0	BX	0	12.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	376.0	0	BX	0	12.13	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	377.0	0	BX	0	12.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	378.0	0	BX	0	12.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	379.0	0	BX	0	12.05	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	380.0	0	BX	0	12.03	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	382.0	0	BX	0	12.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	383.0	0	BX	0	12.01	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	384.0	0	BX	0	11.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	385.0	0	BX	0	11.97	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	386.0	0	BX	0	11.95	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	387.0	0	BX	0	11.92	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	388.0	0	BX	0	11.87	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	389.0	0	BX	0	11.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	390.0	0	BX	0	11.80	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	391.0	0	BX	0	11.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	392.0	0	BX	0	11.78	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	393.0	0	BX	0	11.78	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	394.0	0	BX	0	11.78	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	395.0	0	BX	0	11.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	397.0	0	BX	0	11.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	398.0	0	BX	0	11.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	399.0	0	BX	0	11.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	400.0	0	BX	0	11.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	401.0	0	BX	0	11.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	402.0	0	BX	0	11.87	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	403.0	0	BX	0	11.78	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	404.0	0	BX	0	11.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	405.0	0	BX	0	11.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	406.0	0	BX	0	11.64	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	407.0	0	BX	0	11.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	408.0	0	BX	0	11.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	409.0	0	BX	0	11.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	410.0	0	BX	0	11.65	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	411.0	0	BX	0	11.61	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	413.0	0	BX	0	11.65	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	414.0	0	BX	0	11.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	415.0	0	BX	0	11.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	416.0	0	BX	0	11.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	417.0	0	BX	0	11.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	418.0	0	BX	0	11.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	419.0	0	BX	0	11.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	420.0	0	BX	0	11.65	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	421.0	0	BX	0	11.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	422.0	0	BX	0	11.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	423.0	0	BX	0	11.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	424.0	0	BX	0	11.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	425.0	0	BX	0	11.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	426.0	0	BX	0	11.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	427.0	0	BX	0	11.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	429.0	0	BX	0	11.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	430.0	0	BX	0	11.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	431.0	0	BX	0	11.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	432.0	0	BX	0	11.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	433.0	0	BX	0	11.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	434.0	0	BX	0	11.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	435.0	0	BX	0	11.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	436.0	0	BX	0	11.65	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	437.0	0	BX	0	11.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	438.0	0	BX	0	11.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	439.0	0	BX	0	11.65	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	440.0	0	BX	0	11.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	441.0	0	BX	0	11.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	442.0	0	BX	0	11.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	443.0	0	BX	0	11.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	445.0	0	BX	0	11.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	446.0	0	BX	0	11.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	447.0	0	BX	0	11.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	448.0	0	BX	0	11.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	449.0	0	BX	0	11.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	450.0	0	BX	0	11.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	451.0	0	BX	0	11.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	452.0	0	BX	0	11.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	453.0	0	BX	0	11.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	454.0	0	BX	0	11.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	455.0	0	BX	0	11.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	456.0	0	BX	0	11.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	457.0	0	BX	0	11.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	458.0	0	BX	0	11.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	459.0	0	BX	0	11.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	460.0	0	BX	0	11.53	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	462.0	0	BX	0	11.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	463.0	0	BX	0	11.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	464.0	0	BX	0	11.51	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	465.0	0	BX	0	11.51	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	466.0	0	BX	0	11.50	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	467.0	0	BX	0	11.49	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	468.0	0	BX	0	11.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	469.0	0	BX	0	11.46	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	470.0	0	BX	0	11.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	471.0	0	BX	0	11.44	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	472.0	0	BX	0	11.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	473.0	0	BX	0	11.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	474.0	0	BX	0	11.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	475.0	0	BX	0	11.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	476.0	0	BX	0	11.42	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	477.0	0	BX	0	11.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	479.0	0	BX	0	11.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	480.0	0	BX	0	11.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	481.0	0	BX	0	11.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	482.0	0	BX	0	11.40	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	483.0	0	BX	0	11.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	484.0	0	BX	0	11.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	485.0	0	BX	0	11.37	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	486.0	0	BX	0	11.37	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	487.0	0	BX	0	11.35	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	488.0	0	BX	0	11.33	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	489.0	0	BX	0	11.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	490.0	0	BX	0	11.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	491.0	0	BX	0	11.33	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	492.0	0	BX	0	11.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	493.0	0	BX	0	11.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	494.0	0	BX	0	11.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	495.0	0	BX	0	11.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	497.0	0	BX	0	11.30	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	498.0	0	BX	0	11.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	499.0	0	BX	0	11.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	500.0	0	BX	0	11.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	501.0	0	BX	0	11.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	502.0	0	BX	0	11.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	503.0	0	BX	0	11.28	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	504.0	0	BX	0	11.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	505.0	0	BX	0	11.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	506.0	0	BX	0	11.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	507.0	0	BX	0	11.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	508.0	0	BX	0	11.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	509.0	0	BX	0	11.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	510.0	0	BX	0	11.19	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	511.0	0	BX	0	11.15	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	512.0	0	BX	0	11.12	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	513.0	0	BX	0	11.11	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	514.0	0	BX	0	11.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	516.0	0	BX	0	11.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	517.0	0	BX	0	11.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	518.0	0	BX	0	11.08	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	519.0	0	BX	0	11.08	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	520.0	0	BX	0	11.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	521.0	0	BX	0	11.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	522.0	0	BX	0	11.08	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	523.0	0	BX	0	11.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	524.0	0	BX	0	11.03	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	525.0	0	BX	0	10.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	526.0	0	BX	0	10.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	527.0	0	BX	0	10.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	528.0	0	BX	0	10.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	529.0	0	BX	0	10.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	530.0	0	BX	0	10.98	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	531.0	0	BX	0	10.97	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	532.0	0	BX	0	10.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	533.0	0	BX	0	10.94	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	535.0	0	BX	0	10.92	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	536.0	0	BX	0	10.92	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	537.0	0	BX	0	10.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	538.0	0	BX	0	10.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	539.0	0	BX	0	10.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	540.0	0	BX	0	10.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	541.0	0	BX	0	10.90	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	542.0	0	BX	0	10.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	543.0	0	BX	0	10.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	544.0	0	BX	0	10.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	545.0	0	BX	0	10.87	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	546.0	0	BX	0	10.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	547.0	0	BX	0	10.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	548.0	0	BX	0	10.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	549.0	0	BX	0	10.80	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	550.0	0	BX	0	10.80	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	551.0	0	BX	0	10.76	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	552.0	0	BX	0	10.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	553.0	0	BX	0	10.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	555.0	0	BX	0	10.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	556.0	0	BX	0	10.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	557.0	0	BX	0	10.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	558.0	0	BX	0	10.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	559.0	0	BX	0	10.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	560.0	0	BX	0	10.69	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	561.0	0	BX	0	10.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	562.0	0	BX	0	10.64	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	563.0	0	BX	0	10.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	564.0	0	BX	0	10.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	565.0	0	BX	0	10.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	566.0	0	BX	0	10.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	567.0	0	BX	0	10.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	568.0	0	BX	0	10.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	569.0	0	BX	0	10.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	570.0	0	BX	0	10.53	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	571.0	0	BX	0	10.48	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	572.0	0	BX	0	10.45	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	573.0	0	BX	0	10.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	574.0	0	BX	0	10.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	576.0	0	BX	0	10.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	577.0	0	BX	0	10.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	578.0	0	BX	0	10.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	579.0	0	BX	0	10.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	580.0	0	BX	0	10.36	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	581.0	0	BX	0	10.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	582.0	0	BX	0	10.28	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	583.0	0	BX	0	10.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	584.0	0	BX	0	10.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	585.0	0	BX	0	10.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	586.0	0	BX	0	10.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	587.0	0	BX	0	10.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	588.0	0	BX	0	10.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	589.0	0	BX	0	10.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	590.0	0	BX	0	10.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	591.0	0	BX	0	10.13	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	592.0	0	BX	0	10.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	593.0	0	BX	0	10.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	594.0	0	BX	0	10.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	595.0	0	BX	0	10.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	596.0	0	BX	0	10.05	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	598.0	0	BX	0	10.01	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	599.0	0	BX	0	9.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	600.0	0	BX	0	9.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	601.0	0	BX	0	9.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	602.0	0	BX	0	9.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	603.0	0	BX	0	9.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	604.0	0	BX	0	9.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	605.0	0	BX	0	9.93	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	606.0	0	BX	0	9.93	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	607.0	0	BX	0	9.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	608.0	0	BX	0	9.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	609.0	0	BX	0	9.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	610.0	0	BX	0	9.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	611.0	0	BX	0	9.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	612.0	0	BX	0	9.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	613.0	0	BX	0	9.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	614.0	0	BX	0	9.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	615.0	0	BX	0	9.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	616.0	0	BX	0	9.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	617.0	0	BX	0	9.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	618.0	0	BX	0	9.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	619.0	0	BX	0	9.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	621.0	0	BX	0	9.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	622.0	0	BX	0	9.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	623.0	0	BX	0	9.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	624.0	0	BX	0	9.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	625.0	0	BX	0	9.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	626.0	0	BX	0	9.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	627.0	0	BX	0	9.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	628.0	0	BX	0	9.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	629.0	0	BX	0	9.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	630.0	0	BX	0	9.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	631.0	0	BX	0	9.80	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	632.0	0	BX	0	9.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	633.0	0	BX	0	9.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	634.0	0	BX	0	9.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	635.0	0	BX	0	9.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	636.0	0	BX	0	9.74	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	637.0	0	BX	0	9.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	638.0	0	BX	0	9.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	639.0	0	BX	0	9.70	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	640.0	0	BX	0	9.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	641.0	0	BX	0	9.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	642.0	0	BX	0	9.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	643.0	0	BX	0	9.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	644.0	0	BX	0	9.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	646.0	0	BX	0	9.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	647.0	0	BX	0	9.64	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	648.0	0	BX	0	9.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	649.0	0	BX	0	9.62	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	650.0	0	BX	0	9.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	651.0	0	BX	0	9.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	652.0	0	BX	0	9.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	653.0	0	BX	0	9.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	654.0	0	BX	0	9.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	655.0	0	BX	0	9.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	656.0	0	BX	0	9.57	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	657.0	0	BX	0	9.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	658.0	0	BX	0	9.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	659.0	0	BX	0	9.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	660.0	0	BX	0	9.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	661.0	0	BX	0	9.55	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	662.0	0	BX	0	9.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	663.0	0	BX	0	9.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	664.0	0	BX	0	9.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	665.0	0	BX	0	9.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	666.0	0	BX	0	9.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	667.0	0	BX	0	9.51	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	668.0	0	BX	0	9.49	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	669.0	0	BX	0	9.49	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	670.0	0	BX	0	9.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	671.0	0	BX	0	9.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	673.0	0	BX	0	9.42	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	674.0	0	BX	0	9.41	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	675.0	0	BX	0	9.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	676.0	0	BX	0	9.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	677.0	0	BX	0	9.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	678.0	0	BX	0	9.38	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	679.0	0	BX	0	9.37	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	680.0	0	BX	0	9.35	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	681.0	0	BX	0	9.34	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	682.0	0	BX	0	9.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	683.0	0	BX	0	9.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	684.0	0	BX	0	9.30	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	685.0	0	BX	0	9.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	686.0	0	BX	0	9.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	687.0	0	BX	0	9.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	688.0	0	BX	0	9.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	689.0	0	BX	0	9.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	690.0	0	BX	0	9.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	691.0	0	BX	0	9.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	692.0	0	BX	0	9.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	693.0	0	BX	0	9.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	694.0	0	BX	0	9.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	695.0	0	BX	0	9.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	696.0	0	BX	0	9.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	697.0	0	BX	0	9.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	698.0	0	BX	0	9.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	699.0	0	BX	0	9.26	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	700.0	0	BX	0	9.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	701.0	0	BX	0	9.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	703.0	0	BX	0	9.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	704.0	0	BX	0	9.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	705.0	0	BX	0	9.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	706.0	0	BX	0	9.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	707.0	0	BX	0	9.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	708.0	0	BX	0	9.20	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	709.0	0	BX	0	9.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	710.0	0	BX	0	9.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	711.0	0	BX	0	9.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	712.0	0	BX	0	9.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	713.0	0	BX	0	9.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	714.0	0	BX	0	9.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	715.0	0	BX	0	9.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	716.0	0	BX	0	9.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	717.0	0	BX	0	9.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	718.0	0	BX	0	9.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	719.0	0	BX	0	9.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	720.0	0	BX	0	9.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	721.0	0	BX	0	9.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	722.0	0	BX	0	9.17	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	723.0	0	BX	0	9.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	724.0	0	BX	0	9.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	725.0	0	BX	0	9.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	726.0	0	BX	0	9.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	727.0	0	BX	0	9.12	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	728.0	0	BX	0	9.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	729.0	0	BX	0	9.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	730.0	0	BX	0	9.08	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	731.0	0	BX	0	9.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	732.0	0	BX	0	9.05	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	733.0	0	BX	0	9.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	735.0	0	BX	0	9.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	736.0	0	BX	0	9.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	737.0	0	BX	0	9.01	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	738.0	0	BX	0	9.01	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	739.0	0	BX	0	9.01	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	740.0	0	BX	0	9.01	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	741.0	0	BX	0	9.00	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	742.0	0	BX	0	8.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	743.0	0	BX	0	8.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	744.0	0	BX	0	8.97	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	745.0	0	BX	0	8.95	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	746.0	0	BX	0	8.93	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	747.0	0	BX	0	8.92	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	748.0	0	BX	0	8.92	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	749.0	0	BX	0	8.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	750.0	0	BX	0	8.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	751.0	0	BX	0	8.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	752.0	0	BX	0	8.87	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	753.0	0	BX	0	8.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	754.0	0	BX	0	8.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	755.0	0	BX	0	8.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	756.0	0	BX	0	8.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	757.0	0	BX	0	8.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	758.0	0	BX	0	8.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	759.0	0	BX	0	8.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	760.0	0	BX	0	8.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	761.0	0	BX	0	8.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	762.0	0	BX	0	8.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	763.0	0	BX	0	8.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	764.0	0	BX	0	8.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	765.0	0	BX	0	8.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	766.0	0	BX	0	8.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	767.0	0	BX	0	8.80	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	768.0	0	BX	0	8.77	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	769.0	0	BX	0	8.76	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	770.0	0	BX	0	8.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	771.0	0	BX	0	8.74	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	773.0	0	BX	0	8.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	774.0	0	BX	0	8.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	775.0	0	BX	0	8.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	776.0	0	BX	0	8.74	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	777.0	0	BX	0	8.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	778.0	0	BX	0	8.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	779.0	0	BX	0	8.75	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	780.0	0	BX	0	8.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	781.0	0	BX	0	8.70	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	782.0	0	BX	0	8.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	783.0	0	BX	0	8.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	784.0	0	BX	0	8.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	785.0	0	BX	0	8.64	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	786.0	0	BX	0	8.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	787.0	0	BX	0	8.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	788.0	0	BX	0	8.63	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	789.0	0	BX	0	8.62	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	790.0	0	BX	0	8.60	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	791.0	0	BX	0	8.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	792.0	0	BX	0	8.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	793.0	0	BX	0	8.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	794.0	0	BX	0	8.59	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	795.0	0	BX	0	8.58	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	796.0	0	BX	0	8.56	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	797.0	0	BX	0	8.54	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	798.0	0	BX	0	8.52	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	799.0	0	BX	0	8.47	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	800.0	0	BX	0	8.44	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	801.0	0	BX	0	8.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	802.0	0	BX	0	8.43	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	803.0	0	BX	0	8.39	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	804.0	0	BX	0	8.35	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	805.0	0	BX	0	8.31	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	806.0	0	BX	0	8.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	807.0	0	BX	0	8.27	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	808.0	0	BX	0	8.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	809.0	0	BX	0	8.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	810.0	0	BX	0	8.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	811.0	0	BX	0	8.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	812.0	0	BX	0	8.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	813.0	0	BX	0	8.32	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	814.0	0	BX	0	8.29	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	815.0	0	BX	0	8.25	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	816.0	0	BX	0	8.24	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	817.0	0	BX	0	8.22	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	819.0	0	BX	0	8.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	820.0	0	BX	0	8.21	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	821.0	0	BX	0	8.18	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	822.0	0	BX	0	8.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	823.0	0	BX	0	8.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	824.0	0	BX	0	8.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	825.0	0	BX	0	8.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	826.0	0	BX	0	8.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	827.0	0	BX	0	8.16	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	828.0	0	BX	0	8.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	829.0	0	BX	0	8.14	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	830.0	0	BX	0	8.12	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	831.0	0	BX	0	8.12	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	832.0	0	BX	0	8.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	833.0	0	BX	0	8.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	834.0	0	BX	0	8.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	835.0	0	BX	0	8.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	836.0	0	BX	0	8.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	837.0	0	BX	0	8.10	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	838.0	0	BX	0	8.09	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	839.0	0	BX	0	8.07	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	840.0	0	BX	0	8.05	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	841.0	0	BX	0	8.05	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	842.0	0	BX	0	8.04	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	843.0	0	BX	0	8.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	844.0	0	BX	0	8.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	845.0	0	BX	0	8.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	846.0	0	BX	0	8.02	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	847.0	0	BX	0	8.00	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	848.0	0	BX	0	8.00	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	849.0	0	BX	0	7.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	850.0	0	BX	0	7.99	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	851.0	0	BX	0	7.98	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	852.0	0	BX	0	7.97	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	853.0	0	BX	0	7.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	854.0	0	BX	0	7.96	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	855.0	0	BX	0	7.94	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	856.0	0	BX	0	7.93	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	857.0	0	BX	0	7.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	858.0	0	BX	0	7.90	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	859.0	0	BX	0	7.90	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	860.0	0	BX	0	7.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	861.0	0	BX	0	7.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	862.0	0	BX	0	7.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	863.0	0	BX	0	7.87	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	864.0	0	BX	0	7.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	865.0	0	BX	0	7.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	866.0	0	BX	0	7.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	867.0	0	BX	0	7.89	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	868.0	0	BX	0	7.91	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	869.0	0	BX	0	7.88	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	870.0	0	BX	0	7.84	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	871.0	0	BX	0	7.85	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	872.0	0	BX	0	7.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	873.0	0	BX	0	7.81	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	874.0	0	BX	0	7.83	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	875.0	0	BX	0	7.82	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	876.0	0	BX	0	7.79	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	877.0	0	BX	0	7.78	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	878.0	0	BX	0	7.76	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	879.0	0	BX	0	7.74	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	880.0	0	BX	0	7.73	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	881.0	0	BX	0	7.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	882.0	0	BX	0	7.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	883.0	0	BX	0	7.72	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	884.0	0	BX	0	7.71	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	886.0	0	BX	0	7.70	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	887.0	0	BX	0	7.70	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	888.0	0	BX	0	7.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	889.0	0	BX	0	7.67	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	890.0	0	BX	0	7.68	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	891.0	0	BX	0	7.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	892.0	0	BX	0	7.65	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	893.0	0	BX	0	7.66	0
@7579__1997573	001	C	08/28/1997	02:01	67.4167	9.1167	0	894.0	0	BX	0	7.66	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	3.0	0	BX	0	28.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	4.0	0	BX	0	28.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	6.0	0	BX	0	28.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	7.0	0	BX	0	28.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	8.0	0	BX	0	28.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	9.0	0	BX	0	28.31	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	10.0	0	BX	0	28.30	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	11.0	0	BX	0	28.30	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	12.0	0	BX	0	28.28	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	13.0	0	BX	0	28.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	14.0	0	BX	0	28.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	16.0	0	BX	0	28.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	17.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	18.0	0	BX	0	28.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	19.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	20.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	21.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	22.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	23.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	24.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	26.0	0	BX	0	28.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	27.0	0	BX	0	28.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	28.0	0	BX	0	28.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	29.0	0	BX	0	28.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	30.0	0	BX	0	28.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	31.0	0	BX	0	28.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	32.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	33.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	34.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	36.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	37.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	38.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	39.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	40.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	41.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	42.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	43.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	44.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	46.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	47.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	48.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	49.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	50.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	51.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	52.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	53.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	54.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	56.0	0	BX	0	28.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	57.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	58.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	59.0	0	BX	0	28.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	60.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	61.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	62.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	63.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	64.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	66.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	67.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	68.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	69.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	70.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	71.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	72.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	73.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	74.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	75.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	77.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	78.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	79.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	80.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	81.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	82.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	83.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	84.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	85.0	0	BX	0	28.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	87.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	88.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	89.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	90.0	0	BX	0	28.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	91.0	0	BX	0	28.15	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	92.0	0	BX	0	28.03	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	93.0	0	BX	0	27.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	94.0	0	BX	0	27.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	95.0	0	BX	0	27.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	97.0	0	BX	0	27.84	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	98.0	0	BX	0	27.75	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	99.0	0	BX	0	27.00	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	100.0	0	BX	0	26.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	101.0	0	BX	0	25.70	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	102.0	0	BX	0	25.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	103.0	0	BX	0	25.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	104.0	0	BX	0	24.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	105.0	0	BX	0	24.77	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	106.0	0	BX	0	24.61	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	108.0	0	BX	0	24.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	109.0	0	BX	0	24.48	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	110.0	0	BX	0	24.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	111.0	0	BX	0	24.40	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	112.0	0	BX	0	23.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	113.0	0	BX	0	23.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	114.0	0	BX	0	23.48	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	115.0	0	BX	0	23.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	116.0	0	BX	0	23.34	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	117.0	0	BX	0	23.11	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	119.0	0	BX	0	22.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	120.0	0	BX	0	22.29	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	121.0	0	BX	0	22.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	122.0	0	BX	0	22.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	123.0	0	BX	0	22.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	124.0	0	BX	0	21.74	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	125.0	0	BX	0	21.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	126.0	0	BX	0	21.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	127.0	0	BX	0	21.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	128.0	0	BX	0	21.07	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	130.0	0	BX	0	20.79	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	131.0	0	BX	0	20.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	132.0	0	BX	0	20.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	133.0	0	BX	0	20.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	134.0	0	BX	0	19.94	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	135.0	0	BX	0	19.79	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	136.0	0	BX	0	19.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	137.0	0	BX	0	19.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	138.0	0	BX	0	19.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	139.0	0	BX	0	19.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	141.0	0	BX	0	19.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	142.0	0	BX	0	19.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	143.0	0	BX	0	19.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	144.0	0	BX	0	18.95	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	145.0	0	BX	0	18.86	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	146.0	0	BX	0	18.80	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	147.0	0	BX	0	18.79	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	148.0	0	BX	0	18.79	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	149.0	0	BX	0	18.78	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	150.0	0	BX	0	18.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	152.0	0	BX	0	18.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	153.0	0	BX	0	18.27	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	154.0	0	BX	0	18.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	155.0	0	BX	0	18.07	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	156.0	0	BX	0	17.86	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	157.0	0	BX	0	17.79	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	158.0	0	BX	0	17.73	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	159.0	0	BX	0	17.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	160.0	0	BX	0	17.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	161.0	0	BX	0	17.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	163.0	0	BX	0	17.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	164.0	0	BX	0	17.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	165.0	0	BX	0	16.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	166.0	0	BX	0	16.84	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	167.0	0	BX	0	16.80	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	168.0	0	BX	0	16.76	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	169.0	0	BX	0	16.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	170.0	0	BX	0	16.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	171.0	0	BX	0	16.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	172.0	0	BX	0	16.57	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	173.0	0	BX	0	16.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	175.0	0	BX	0	16.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	176.0	0	BX	0	16.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	177.0	0	BX	0	16.17	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	178.0	0	BX	0	16.11	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	179.0	0	BX	0	16.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	180.0	0	BX	0	15.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	181.0	0	BX	0	15.90	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	182.0	0	BX	0	15.90	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	183.0	0	BX	0	15.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	184.0	0	BX	0	15.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	186.0	0	BX	0	15.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	187.0	0	BX	0	15.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	188.0	0	BX	0	15.83	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	189.0	0	BX	0	15.75	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	190.0	0	BX	0	15.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	191.0	0	BX	0	15.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	192.0	0	BX	0	15.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	193.0	0	BX	0	15.47	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	194.0	0	BX	0	15.39	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	195.0	0	BX	0	15.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	196.0	0	BX	0	15.31	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	198.0	0	BX	0	15.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	199.0	0	BX	0	15.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	200.0	0	BX	0	15.12	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	201.0	0	BX	0	15.08	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	202.0	0	BX	0	15.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	203.0	0	BX	0	14.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	204.0	0	BX	0	14.94	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	205.0	0	BX	0	14.90	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	206.0	0	BX	0	14.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	207.0	0	BX	0	14.79	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	208.0	0	BX	0	14.76	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	210.0	0	BX	0	14.75	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	211.0	0	BX	0	14.73	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	212.0	0	BX	0	14.71	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	213.0	0	BX	0	14.71	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	214.0	0	BX	0	14.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	215.0	0	BX	0	14.71	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	216.0	0	BX	0	14.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	217.0	0	BX	0	14.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	218.0	0	BX	0	14.65	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	219.0	0	BX	0	14.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	220.0	0	BX	0	14.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	222.0	0	BX	0	14.53	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	223.0	0	BX	0	14.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	224.0	0	BX	0	14.40	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	225.0	0	BX	0	14.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	226.0	0	BX	0	14.34	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	227.0	0	BX	0	14.30	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	228.0	0	BX	0	14.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	229.0	0	BX	0	14.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	230.0	0	BX	0	14.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	231.0	0	BX	0	14.11	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	232.0	0	BX	0	13.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	234.0	0	BX	0	13.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	235.0	0	BX	0	13.73	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	236.0	0	BX	0	13.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	237.0	0	BX	0	13.66	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	238.0	0	BX	0	13.65	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	239.0	0	BX	0	13.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	240.0	0	BX	0	13.63	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	241.0	0	BX	0	13.61	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	242.0	0	BX	0	13.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	243.0	0	BX	0	13.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	244.0	0	BX	0	13.57	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	246.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	247.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	248.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	249.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	250.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	251.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	252.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	253.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	254.0	0	BX	0	13.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	255.0	0	BX	0	13.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	256.0	0	BX	0	13.53	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	257.0	0	BX	0	13.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	259.0	0	BX	0	13.48	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	260.0	0	BX	0	13.46	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	261.0	0	BX	0	13.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	262.0	0	BX	0	13.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	263.0	0	BX	0	13.40	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	264.0	0	BX	0	13.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	265.0	0	BX	0	13.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	266.0	0	BX	0	13.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	267.0	0	BX	0	13.31	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	268.0	0	BX	0	13.30	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	269.0	0	BX	0	13.30	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	270.0	0	BX	0	13.28	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	272.0	0	BX	0	13.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	273.0	0	BX	0	13.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	274.0	0	BX	0	13.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	275.0	0	BX	0	13.17	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	276.0	0	BX	0	13.15	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	277.0	0	BX	0	13.12	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	278.0	0	BX	0	13.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	279.0	0	BX	0	13.06	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	280.0	0	BX	0	13.05	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	281.0	0	BX	0	13.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	282.0	0	BX	0	13.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	283.0	0	BX	0	13.03	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	285.0	0	BX	0	13.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	286.0	0	BX	0	13.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	287.0	0	BX	0	13.00	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	288.0	0	BX	0	13.00	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	289.0	0	BX	0	12.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	290.0	0	BX	0	12.94	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	291.0	0	BX	0	12.93	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	292.0	0	BX	0	12.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	293.0	0	BX	0	12.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	294.0	0	BX	0	12.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	295.0	0	BX	0	12.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	296.0	0	BX	0	12.83	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	298.0	0	BX	0	12.82	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	299.0	0	BX	0	12.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	300.0	0	BX	0	12.80	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	301.0	0	BX	0	12.78	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	302.0	0	BX	0	12.76	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	303.0	0	BX	0	12.76	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	304.0	0	BX	0	12.77	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	305.0	0	BX	0	12.78	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	306.0	0	BX	0	12.78	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	307.0	0	BX	0	12.76	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	308.0	0	BX	0	12.73	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	309.0	0	BX	0	12.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	311.0	0	BX	0	12.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	312.0	0	BX	0	12.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	313.0	0	BX	0	12.61	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	314.0	0	BX	0	12.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	315.0	0	BX	0	12.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	316.0	0	BX	0	12.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	317.0	0	BX	0	12.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	318.0	0	BX	0	12.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	319.0	0	BX	0	12.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	320.0	0	BX	0	12.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	321.0	0	BX	0	12.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	322.0	0	BX	0	12.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	323.0	0	BX	0	12.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	325.0	0	BX	0	12.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	326.0	0	BX	0	12.49	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	327.0	0	BX	0	12.46	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	328.0	0	BX	0	12.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	329.0	0	BX	0	12.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	330.0	0	BX	0	12.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	331.0	0	BX	0	12.40	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	332.0	0	BX	0	12.40	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	333.0	0	BX	0	12.38	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	334.0	0	BX	0	12.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	335.0	0	BX	0	12.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	336.0	0	BX	0	12.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	337.0	0	BX	0	12.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	339.0	0	BX	0	12.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	340.0	0	BX	0	12.31	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	341.0	0	BX	0	12.31	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	342.0	0	BX	0	12.31	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	343.0	0	BX	0	12.30	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	344.0	0	BX	0	12.29	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	345.0	0	BX	0	12.27	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	346.0	0	BX	0	12.27	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	347.0	0	BX	0	12.27	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	348.0	0	BX	0	12.27	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	349.0	0	BX	0	12.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	350.0	0	BX	0	12.28	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	351.0	0	BX	0	12.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	353.0	0	BX	0	12.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	354.0	0	BX	0	12.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	355.0	0	BX	0	12.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	356.0	0	BX	0	12.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	357.0	0	BX	0	12.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	358.0	0	BX	0	12.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	359.0	0	BX	0	12.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	360.0	0	BX	0	12.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	361.0	0	BX	0	12.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	362.0	0	BX	0	12.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	363.0	0	BX	0	12.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	364.0	0	BX	0	12.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	365.0	0	BX	0	12.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	367.0	0	BX	0	12.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	368.0	0	BX	0	12.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	369.0	0	BX	0	12.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	370.0	0	BX	0	12.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	371.0	0	BX	0	12.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	372.0	0	BX	0	12.17	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	373.0	0	BX	0	12.17	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	374.0	0	BX	0	12.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	375.0	0	BX	0	12.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	376.0	0	BX	0	12.15	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	377.0	0	BX	0	12.13	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	378.0	0	BX	0	12.11	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	379.0	0	BX	0	12.11	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	380.0	0	BX	0	12.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	382.0	0	BX	0	12.08	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	383.0	0	BX	0	12.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	384.0	0	BX	0	12.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	385.0	0	BX	0	12.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	386.0	0	BX	0	12.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	387.0	0	BX	0	12.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	388.0	0	BX	0	12.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	389.0	0	BX	0	12.07	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	390.0	0	BX	0	12.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	391.0	0	BX	0	12.00	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	392.0	0	BX	0	11.99	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	393.0	0	BX	0	11.99	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	394.0	0	BX	0	11.98	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	395.0	0	BX	0	11.98	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	397.0	0	BX	0	11.98	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	398.0	0	BX	0	11.98	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	399.0	0	BX	0	11.98	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	400.0	0	BX	0	11.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	401.0	0	BX	0	11.98	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	402.0	0	BX	0	11.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	403.0	0	BX	0	11.95	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	404.0	0	BX	0	11.95	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	405.0	0	BX	0	11.94	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	406.0	0	BX	0	11.93	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	407.0	0	BX	0	11.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	408.0	0	BX	0	11.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	409.0	0	BX	0	11.90	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	410.0	0	BX	0	11.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	411.0	0	BX	0	11.88	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	413.0	0	BX	0	11.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	414.0	0	BX	0	11.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	415.0	0	BX	0	11.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	416.0	0	BX	0	11.86	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	417.0	0	BX	0	11.86	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	418.0	0	BX	0	11.86	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	419.0	0	BX	0	11.86	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	420.0	0	BX	0	11.83	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	421.0	0	BX	0	11.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	422.0	0	BX	0	11.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	423.0	0	BX	0	11.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	424.0	0	BX	0	11.83	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	425.0	0	BX	0	11.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	426.0	0	BX	0	11.77	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	427.0	0	BX	0	11.75	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	429.0	0	BX	0	11.73	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	430.0	0	BX	0	11.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	431.0	0	BX	0	11.71	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	432.0	0	BX	0	11.70	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	433.0	0	BX	0	11.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	434.0	0	BX	0	11.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	435.0	0	BX	0	11.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	436.0	0	BX	0	11.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	437.0	0	BX	0	11.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	438.0	0	BX	0	11.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	439.0	0	BX	0	11.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	440.0	0	BX	0	11.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	441.0	0	BX	0	11.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	442.0	0	BX	0	11.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	443.0	0	BX	0	11.65	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	445.0	0	BX	0	11.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	446.0	0	BX	0	11.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	447.0	0	BX	0	11.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	448.0	0	BX	0	11.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	449.0	0	BX	0	11.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	450.0	0	BX	0	11.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	451.0	0	BX	0	11.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	452.0	0	BX	0	11.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	453.0	0	BX	0	11.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	454.0	0	BX	0	11.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	455.0	0	BX	0	11.63	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	456.0	0	BX	0	11.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	457.0	0	BX	0	11.65	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	458.0	0	BX	0	11.65	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	459.0	0	BX	0	11.66	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	460.0	0	BX	0	11.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	462.0	0	BX	0	11.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	463.0	0	BX	0	11.66	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	464.0	0	BX	0	11.66	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	465.0	0	BX	0	11.66	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	466.0	0	BX	0	11.65	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	467.0	0	BX	0	11.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	468.0	0	BX	0	11.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	469.0	0	BX	0	11.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	470.0	0	BX	0	11.63	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	471.0	0	BX	0	11.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	472.0	0	BX	0	11.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	473.0	0	BX	0	11.61	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	474.0	0	BX	0	11.61	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	475.0	0	BX	0	11.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	476.0	0	BX	0	11.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	477.0	0	BX	0	11.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	479.0	0	BX	0	11.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	480.0	0	BX	0	11.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	481.0	0	BX	0	11.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	482.0	0	BX	0	11.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	483.0	0	BX	0	11.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	484.0	0	BX	0	11.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	485.0	0	BX	0	11.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	486.0	0	BX	0	11.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	487.0	0	BX	0	11.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	488.0	0	BX	0	11.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	489.0	0	BX	0	11.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	490.0	0	BX	0	11.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	491.0	0	BX	0	11.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	492.0	0	BX	0	11.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	493.0	0	BX	0	11.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	494.0	0	BX	0	11.49	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	495.0	0	BX	0	11.48	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	497.0	0	BX	0	11.48	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	498.0	0	BX	0	11.47	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	499.0	0	BX	0	11.46	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	500.0	0	BX	0	11.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	501.0	0	BX	0	11.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	502.0	0	BX	0	11.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	503.0	0	BX	0	11.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	504.0	0	BX	0	11.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	505.0	0	BX	0	11.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	506.0	0	BX	0	11.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	507.0	0	BX	0	11.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	508.0	0	BX	0	11.40	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	509.0	0	BX	0	11.39	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	510.0	0	BX	0	11.38	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	511.0	0	BX	0	11.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	512.0	0	BX	0	11.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	513.0	0	BX	0	11.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	514.0	0	BX	0	11.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	516.0	0	BX	0	11.34	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	517.0	0	BX	0	11.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	518.0	0	BX	0	11.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	519.0	0	BX	0	11.32	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	520.0	0	BX	0	11.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	521.0	0	BX	0	11.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	522.0	0	BX	0	11.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	523.0	0	BX	0	11.32	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	524.0	0	BX	0	11.29	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	525.0	0	BX	0	11.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	526.0	0	BX	0	11.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	527.0	0	BX	0	11.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	528.0	0	BX	0	11.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	529.0	0	BX	0	11.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	530.0	0	BX	0	11.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	531.0	0	BX	0	11.27	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	532.0	0	BX	0	11.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	533.0	0	BX	0	11.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	535.0	0	BX	0	11.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	536.0	0	BX	0	11.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	537.0	0	BX	0	11.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	538.0	0	BX	0	11.23	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	539.0	0	BX	0	11.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	540.0	0	BX	0	11.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	541.0	0	BX	0	11.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	542.0	0	BX	0	11.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	543.0	0	BX	0	11.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	544.0	0	BX	0	11.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	545.0	0	BX	0	11.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	546.0	0	BX	0	11.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	547.0	0	BX	0	11.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	548.0	0	BX	0	11.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	549.0	0	BX	0	11.14	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	550.0	0	BX	0	11.13	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	551.0	0	BX	0	11.12	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	552.0	0	BX	0	11.13	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	553.0	0	BX	0	11.14	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	555.0	0	BX	0	11.13	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	556.0	0	BX	0	11.12	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	557.0	0	BX	0	11.12	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	558.0	0	BX	0	11.11	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	559.0	0	BX	0	11.11	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	560.0	0	BX	0	11.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	561.0	0	BX	0	11.08	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	562.0	0	BX	0	11.07	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	563.0	0	BX	0	11.07	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	564.0	0	BX	0	11.06	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	565.0	0	BX	0	11.07	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	566.0	0	BX	0	11.06	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	567.0	0	BX	0	11.03	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	568.0	0	BX	0	10.95	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	569.0	0	BX	0	10.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	570.0	0	BX	0	10.90	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	571.0	0	BX	0	10.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	572.0	0	BX	0	10.83	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	573.0	0	BX	0	10.74	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	574.0	0	BX	0	10.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	576.0	0	BX	0	10.69	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	577.0	0	BX	0	10.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	578.0	0	BX	0	10.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	579.0	0	BX	0	10.63	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	580.0	0	BX	0	10.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	581.0	0	BX	0	10.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	582.0	0	BX	0	10.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	583.0	0	BX	0	10.53	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	584.0	0	BX	0	10.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	585.0	0	BX	0	10.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	586.0	0	BX	0	10.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	587.0	0	BX	0	10.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	588.0	0	BX	0	10.49	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	589.0	0	BX	0	10.49	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	590.0	0	BX	0	10.46	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	591.0	0	BX	0	10.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	592.0	0	BX	0	10.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	593.0	0	BX	0	10.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	594.0	0	BX	0	10.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	595.0	0	BX	0	10.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	596.0	0	BX	0	10.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	598.0	0	BX	0	10.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	599.0	0	BX	0	10.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	600.0	0	BX	0	10.44	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	601.0	0	BX	0	10.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	602.0	0	BX	0	10.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	603.0	0	BX	0	10.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	604.0	0	BX	0	10.38	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	605.0	0	BX	0	10.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	606.0	0	BX	0	10.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	607.0	0	BX	0	10.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	608.0	0	BX	0	10.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	609.0	0	BX	0	10.34	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	610.0	0	BX	0	10.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	611.0	0	BX	0	10.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	612.0	0	BX	0	10.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	613.0	0	BX	0	10.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	614.0	0	BX	0	10.36	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	615.0	0	BX	0	10.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	616.0	0	BX	0	10.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	617.0	0	BX	0	10.30	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	618.0	0	BX	0	10.28	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	619.0	0	BX	0	10.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	621.0	0	BX	0	10.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	622.0	0	BX	0	10.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	623.0	0	BX	0	10.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	624.0	0	BX	0	10.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	625.0	0	BX	0	10.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	626.0	0	BX	0	10.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	627.0	0	BX	0	10.20	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	628.0	0	BX	0	10.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	629.0	0	BX	0	10.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	630.0	0	BX	0	10.17	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	631.0	0	BX	0	10.14	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	632.0	0	BX	0	10.12	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	633.0	0	BX	0	10.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	634.0	0	BX	0	10.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	635.0	0	BX	0	10.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	636.0	0	BX	0	10.08	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	637.0	0	BX	0	10.05	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	638.0	0	BX	0	10.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	639.0	0	BX	0	10.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	640.0	0	BX	0	10.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	641.0	0	BX	0	10.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	642.0	0	BX	0	10.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	643.0	0	BX	0	10.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	644.0	0	BX	0	9.99	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	646.0	0	BX	0	9.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	647.0	0	BX	0	9.93	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	648.0	0	BX	0	9.93	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	649.0	0	BX	0	9.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	650.0	0	BX	0	9.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	651.0	0	BX	0	9.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	652.0	0	BX	0	9.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	653.0	0	BX	0	9.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	654.0	0	BX	0	9.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	655.0	0	BX	0	9.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	656.0	0	BX	0	9.88	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	657.0	0	BX	0	9.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	658.0	0	BX	0	9.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	659.0	0	BX	0	9.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	660.0	0	BX	0	9.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	661.0	0	BX	0	9.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	662.0	0	BX	0	9.83	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	663.0	0	BX	0	9.82	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	664.0	0	BX	0	9.83	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	665.0	0	BX	0	9.82	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	666.0	0	BX	0	9.82	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	667.0	0	BX	0	9.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	668.0	0	BX	0	9.81	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	669.0	0	BX	0	9.80	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	670.0	0	BX	0	9.79	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	671.0	0	BX	0	9.77	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	673.0	0	BX	0	9.77	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	674.0	0	BX	0	9.75	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	675.0	0	BX	0	9.74	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	676.0	0	BX	0	9.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	677.0	0	BX	0	9.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	678.0	0	BX	0	9.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	679.0	0	BX	0	9.71	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	680.0	0	BX	0	9.70	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	681.0	0	BX	0	9.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	682.0	0	BX	0	9.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	683.0	0	BX	0	9.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	684.0	0	BX	0	9.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	685.0	0	BX	0	9.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	686.0	0	BX	0	9.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	687.0	0	BX	0	9.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	688.0	0	BX	0	9.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	689.0	0	BX	0	9.63	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	690.0	0	BX	0	9.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	691.0	0	BX	0	9.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	692.0	0	BX	0	9.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	693.0	0	BX	0	9.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	694.0	0	BX	0	9.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	695.0	0	BX	0	9.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	696.0	0	BX	0	9.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	697.0	0	BX	0	9.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	698.0	0	BX	0	9.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	699.0	0	BX	0	9.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	700.0	0	BX	0	9.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	701.0	0	BX	0	9.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	703.0	0	BX	0	9.57	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	704.0	0	BX	0	9.57	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	705.0	0	BX	0	9.57	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	706.0	0	BX	0	9.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	707.0	0	BX	0	9.56	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	708.0	0	BX	0	9.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	709.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	710.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	711.0	0	BX	0	9.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	712.0	0	BX	0	9.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	713.0	0	BX	0	9.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	714.0	0	BX	0	9.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	715.0	0	BX	0	9.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	716.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	717.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	718.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	719.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	720.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	721.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	722.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	723.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	724.0	0	BX	0	9.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	725.0	0	BX	0	9.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	726.0	0	BX	0	9.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	727.0	0	BX	0	9.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	728.0	0	BX	0	9.49	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	729.0	0	BX	0	9.47	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	730.0	0	BX	0	9.47	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	731.0	0	BX	0	9.47	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	732.0	0	BX	0	9.45	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	733.0	0	BX	0	9.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	735.0	0	BX	0	9.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	736.0	0	BX	0	9.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	737.0	0	BX	0	9.42	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	738.0	0	BX	0	9.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	739.0	0	BX	0	9.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	740.0	0	BX	0	9.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	741.0	0	BX	0	9.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	742.0	0	BX	0	9.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	743.0	0	BX	0	9.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	744.0	0	BX	0	9.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	745.0	0	BX	0	9.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	746.0	0	BX	0	9.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	747.0	0	BX	0	9.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	748.0	0	BX	0	9.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	749.0	0	BX	0	9.41	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	750.0	0	BX	0	9.39	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	751.0	0	BX	0	9.38	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	752.0	0	BX	0	9.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	753.0	0	BX	0	9.34	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	754.0	0	BX	0	9.34	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	755.0	0	BX	0	9.29	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	756.0	0	BX	0	9.27	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	757.0	0	BX	0	9.26	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	758.0	0	BX	0	9.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	759.0	0	BX	0	9.24	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	760.0	0	BX	0	9.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	761.0	0	BX	0	9.17	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	762.0	0	BX	0	9.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	763.0	0	BX	0	9.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	764.0	0	BX	0	9.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	765.0	0	BX	0	9.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	766.0	0	BX	0	9.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	767.0	0	BX	0	9.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	768.0	0	BX	0	9.09	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	769.0	0	BX	0	9.05	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	770.0	0	BX	0	9.05	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	771.0	0	BX	0	9.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	773.0	0	BX	0	9.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	774.0	0	BX	0	9.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	775.0	0	BX	0	9.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	776.0	0	BX	0	9.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	777.0	0	BX	0	9.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	778.0	0	BX	0	9.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	779.0	0	BX	0	9.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	780.0	0	BX	0	9.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	781.0	0	BX	0	9.05	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	782.0	0	BX	0	9.05	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	783.0	0	BX	0	9.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	784.0	0	BX	0	9.04	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	785.0	0	BX	0	9.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	786.0	0	BX	0	9.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	787.0	0	BX	0	9.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	788.0	0	BX	0	9.02	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	789.0	0	BX	0	9.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	790.0	0	BX	0	9.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	791.0	0	BX	0	8.99	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	792.0	0	BX	0	8.99	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	793.0	0	BX	0	8.99	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	794.0	0	BX	0	9.00	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	795.0	0	BX	0	8.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	796.0	0	BX	0	8.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	797.0	0	BX	0	8.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	798.0	0	BX	0	8.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	799.0	0	BX	0	8.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	800.0	0	BX	0	8.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	801.0	0	BX	0	8.95	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	802.0	0	BX	0	8.93	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	803.0	0	BX	0	8.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	804.0	0	BX	0	8.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	805.0	0	BX	0	8.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	806.0	0	BX	0	8.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	807.0	0	BX	0	8.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	808.0	0	BX	0	8.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	809.0	0	BX	0	8.89	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	810.0	0	BX	0	8.88	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	811.0	0	BX	0	8.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	812.0	0	BX	0	8.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	813.0	0	BX	0	8.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	814.0	0	BX	0	8.87	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	815.0	0	BX	0	8.85	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	816.0	0	BX	0	8.84	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	817.0	0	BX	0	8.82	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	819.0	0	BX	0	8.80	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	820.0	0	BX	0	8.77	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	821.0	0	BX	0	8.77	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	822.0	0	BX	0	8.76	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	823.0	0	BX	0	8.75	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	824.0	0	BX	0	8.74	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	825.0	0	BX	0	8.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	826.0	0	BX	0	8.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	827.0	0	BX	0	8.72	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	828.0	0	BX	0	8.71	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	829.0	0	BX	0	8.70	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	830.0	0	BX	0	8.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	831.0	0	BX	0	8.68	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	832.0	0	BX	0	8.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	833.0	0	BX	0	8.67	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	834.0	0	BX	0	8.66	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	835.0	0	BX	0	8.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	836.0	0	BX	0	8.64	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	837.0	0	BX	0	8.63	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	838.0	0	BX	0	8.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	839.0	0	BX	0	8.62	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	840.0	0	BX	0	8.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	841.0	0	BX	0	8.60	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	842.0	0	BX	0	8.59	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	843.0	0	BX	0	8.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	844.0	0	BX	0	8.58	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	845.0	0	BX	0	8.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	846.0	0	BX	0	8.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	847.0	0	BX	0	8.55	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	848.0	0	BX	0	8.54	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	849.0	0	BX	0	8.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	850.0	0	BX	0	8.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	851.0	0	BX	0	8.52	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	852.0	0	BX	0	8.51	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	853.0	0	BX	0	8.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	854.0	0	BX	0	8.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	855.0	0	BX	0	8.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	856.0	0	BX	0	8.49	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	857.0	0	BX	0	8.50	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	858.0	0	BX	0	8.49	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	859.0	0	BX	0	8.46	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	860.0	0	BX	0	8.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	861.0	0	BX	0	8.43	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	862.0	0	BX	0	8.38	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	863.0	0	BX	0	8.37	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	864.0	0	BX	0	8.35	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	865.0	0	BX	0	8.34	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	866.0	0	BX	0	8.33	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	867.0	0	BX	0	8.29	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	868.0	0	BX	0	8.25	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	869.0	0	BX	0	8.22	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	870.0	0	BX	0	8.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	871.0	0	BX	0	8.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	872.0	0	BX	0	8.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	873.0	0	BX	0	8.21	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	874.0	0	BX	0	8.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	875.0	0	BX	0	8.19	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	876.0	0	BX	0	8.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	877.0	0	BX	0	8.18	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	878.0	0	BX	0	8.17	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	879.0	0	BX	0	8.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	880.0	0	BX	0	8.16	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	881.0	0	BX	0	8.13	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	882.0	0	BX	0	8.10	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	883.0	0	BX	0	8.05	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	884.0	0	BX	0	8.01	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	886.0	0	BX	0	8.00	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	887.0	0	BX	0	7.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	888.0	0	BX	0	7.97	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	889.0	0	BX	0	7.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	890.0	0	BX	0	7.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	891.0	0	BX	0	7.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	892.0	0	BX	0	7.96	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	893.0	0	BX	0	7.95	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	894.0	0	BX	0	7.94	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	895.0	0	BX	0	7.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	896.0	0	BX	0	7.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	897.0	0	BX	0	7.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	898.0	0	BX	0	7.91	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	899.0	0	BX	0	7.92	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	900.0	0	BX	0	7.93	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	901.0	0	BX	0	7.94	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	902.0	0	BX	0	7.94	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	903.0	0	BX	0	7.93	0
@7579__1997573	002	C	08/28/1997	05:57	66.3667	9.3167	0	904.0	0	BX	0	7.88	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	3.0	0	BX	0	29.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	4.0	0	BX	0	29.69	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	6.0	0	BX	0	29.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	7.0	0	BX	0	29.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	8.0	0	BX	0	29.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	9.0	0	BX	0	29.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	10.0	0	BX	0	29.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	11.0	0	BX	0	29.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	12.0	0	BX	0	29.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	13.0	0	BX	0	29.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	14.0	0	BX	0	29.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	16.0	0	BX	0	29.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	17.0	0	BX	0	29.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	18.0	0	BX	0	29.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	19.0	0	BX	0	29.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	20.0	0	BX	0	29.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	21.0	0	BX	0	29.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	22.0	0	BX	0	29.59	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	23.0	0	BX	0	29.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	24.0	0	BX	0	29.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	26.0	0	BX	0	29.59	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	27.0	0	BX	0	29.59	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	28.0	0	BX	0	29.59	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	29.0	0	BX	0	29.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	30.0	0	BX	0	29.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	31.0	0	BX	0	29.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	32.0	0	BX	0	29.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	33.0	0	BX	0	29.71	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	34.0	0	BX	0	29.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	36.0	0	BX	0	29.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	37.0	0	BX	0	29.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	38.0	0	BX	0	29.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	39.0	0	BX	0	29.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	40.0	0	BX	0	29.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	41.0	0	BX	0	29.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	42.0	0	BX	0	29.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	43.0	0	BX	0	29.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	44.0	0	BX	0	29.81	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	46.0	0	BX	0	29.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	47.0	0	BX	0	29.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	48.0	0	BX	0	29.81	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	49.0	0	BX	0	29.81	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	50.0	0	BX	0	29.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	51.0	0	BX	0	29.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	52.0	0	BX	0	29.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	53.0	0	BX	0	29.69	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	54.0	0	BX	0	29.42	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	56.0	0	BX	0	29.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	57.0	0	BX	0	29.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	58.0	0	BX	0	29.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	59.0	0	BX	0	29.04	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	60.0	0	BX	0	29.01	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	61.0	0	BX	0	29.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	62.0	0	BX	0	28.98	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	63.0	0	BX	0	28.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	64.0	0	BX	0	28.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	66.0	0	BX	0	28.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	67.0	0	BX	0	28.75	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	68.0	0	BX	0	28.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	69.0	0	BX	0	28.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	70.0	0	BX	0	28.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	71.0	0	BX	0	28.50	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	72.0	0	BX	0	28.25	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	73.0	0	BX	0	28.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	74.0	0	BX	0	27.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	75.0	0	BX	0	27.73	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	77.0	0	BX	0	27.57	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	78.0	0	BX	0	27.45	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	79.0	0	BX	0	27.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	80.0	0	BX	0	27.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	81.0	0	BX	0	27.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	82.0	0	BX	0	26.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	83.0	0	BX	0	26.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	84.0	0	BX	0	26.23	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	85.0	0	BX	0	26.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	87.0	0	BX	0	26.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	88.0	0	BX	0	25.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	89.0	0	BX	0	25.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	90.0	0	BX	0	25.80	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	91.0	0	BX	0	25.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	92.0	0	BX	0	25.65	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	93.0	0	BX	0	25.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	94.0	0	BX	0	25.47	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	95.0	0	BX	0	25.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	97.0	0	BX	0	25.07	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	98.0	0	BX	0	24.98	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	99.0	0	BX	0	24.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	100.0	0	BX	0	24.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	101.0	0	BX	0	24.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	102.0	0	BX	0	24.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	103.0	0	BX	0	24.27	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	104.0	0	BX	0	24.11	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	105.0	0	BX	0	23.98	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	106.0	0	BX	0	23.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	108.0	0	BX	0	23.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	109.0	0	BX	0	23.07	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	110.0	0	BX	0	22.83	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	111.0	0	BX	0	22.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	112.0	0	BX	0	21.98	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	113.0	0	BX	0	21.83	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	114.0	0	BX	0	21.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	115.0	0	BX	0	21.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	116.0	0	BX	0	21.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	117.0	0	BX	0	21.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	119.0	0	BX	0	20.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	120.0	0	BX	0	20.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	121.0	0	BX	0	20.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	122.0	0	BX	0	20.20	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	123.0	0	BX	0	20.12	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	124.0	0	BX	0	20.03	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	125.0	0	BX	0	19.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	126.0	0	BX	0	19.89	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	127.0	0	BX	0	19.83	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	128.0	0	BX	0	19.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	130.0	0	BX	0	19.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	131.0	0	BX	0	19.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	132.0	0	BX	0	19.65	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	133.0	0	BX	0	19.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	134.0	0	BX	0	19.54	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	135.0	0	BX	0	19.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	136.0	0	BX	0	19.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	137.0	0	BX	0	19.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	138.0	0	BX	0	18.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	139.0	0	BX	0	18.54	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	141.0	0	BX	0	18.48	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	142.0	0	BX	0	18.45	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	143.0	0	BX	0	18.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	144.0	0	BX	0	18.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	145.0	0	BX	0	18.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	146.0	0	BX	0	18.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	147.0	0	BX	0	18.30	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	148.0	0	BX	0	18.04	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	149.0	0	BX	0	17.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	150.0	0	BX	0	17.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	152.0	0	BX	0	17.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	153.0	0	BX	0	17.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	154.0	0	BX	0	17.55	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	155.0	0	BX	0	17.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	156.0	0	BX	0	17.25	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	157.0	0	BX	0	17.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	158.0	0	BX	0	16.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	159.0	0	BX	0	16.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	160.0	0	BX	0	16.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	161.0	0	BX	0	16.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	163.0	0	BX	0	16.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	164.0	0	BX	0	16.55	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	165.0	0	BX	0	16.48	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	166.0	0	BX	0	16.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	167.0	0	BX	0	16.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	168.0	0	BX	0	16.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	169.0	0	BX	0	16.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	170.0	0	BX	0	16.24	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	171.0	0	BX	0	16.20	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	172.0	0	BX	0	16.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	173.0	0	BX	0	16.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	175.0	0	BX	0	16.04	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	176.0	0	BX	0	15.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	177.0	0	BX	0	15.94	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	178.0	0	BX	0	15.94	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	179.0	0	BX	0	15.94	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	180.0	0	BX	0	15.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	181.0	0	BX	0	15.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	182.0	0	BX	0	15.86	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	183.0	0	BX	0	15.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	184.0	0	BX	0	15.69	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	186.0	0	BX	0	15.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	187.0	0	BX	0	15.57	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	188.0	0	BX	0	15.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	189.0	0	BX	0	15.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	190.0	0	BX	0	15.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	191.0	0	BX	0	15.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	192.0	0	BX	0	15.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	193.0	0	BX	0	15.28	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	194.0	0	BX	0	15.24	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	195.0	0	BX	0	15.23	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	196.0	0	BX	0	15.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	198.0	0	BX	0	15.15	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	199.0	0	BX	0	15.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	200.0	0	BX	0	15.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	201.0	0	BX	0	14.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	202.0	0	BX	0	14.94	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	203.0	0	BX	0	14.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	204.0	0	BX	0	14.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	205.0	0	BX	0	14.86	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	206.0	0	BX	0	14.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	207.0	0	BX	0	14.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	208.0	0	BX	0	14.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	210.0	0	BX	0	14.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	211.0	0	BX	0	14.53	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	212.0	0	BX	0	14.48	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	213.0	0	BX	0	14.47	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	214.0	0	BX	0	14.47	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	215.0	0	BX	0	14.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	216.0	0	BX	0	14.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	217.0	0	BX	0	14.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	218.0	0	BX	0	14.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	219.0	0	BX	0	14.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	220.0	0	BX	0	14.28	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	222.0	0	BX	0	14.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	223.0	0	BX	0	14.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	224.0	0	BX	0	14.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	225.0	0	BX	0	14.12	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	226.0	0	BX	0	14.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	227.0	0	BX	0	14.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	228.0	0	BX	0	14.04	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	229.0	0	BX	0	14.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	230.0	0	BX	0	14.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	231.0	0	BX	0	13.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	232.0	0	BX	0	13.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	234.0	0	BX	0	13.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	235.0	0	BX	0	13.89	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	236.0	0	BX	0	13.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	237.0	0	BX	0	13.81	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	238.0	0	BX	0	13.78	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	239.0	0	BX	0	13.78	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	240.0	0	BX	0	13.75	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	241.0	0	BX	0	13.73	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	242.0	0	BX	0	13.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	243.0	0	BX	0	13.69	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	244.0	0	BX	0	13.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	246.0	0	BX	0	13.65	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	247.0	0	BX	0	13.63	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	248.0	0	BX	0	13.63	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	249.0	0	BX	0	13.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	250.0	0	BX	0	13.59	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	251.0	0	BX	0	13.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	252.0	0	BX	0	13.53	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	253.0	0	BX	0	13.50	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	254.0	0	BX	0	13.48	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	255.0	0	BX	0	13.45	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	256.0	0	BX	0	13.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	257.0	0	BX	0	13.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	259.0	0	BX	0	13.41	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	260.0	0	BX	0	13.40	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	261.0	0	BX	0	13.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	262.0	0	BX	0	13.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	263.0	0	BX	0	13.30	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	264.0	0	BX	0	13.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	265.0	0	BX	0	13.23	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	266.0	0	BX	0	13.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	267.0	0	BX	0	13.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	268.0	0	BX	0	13.15	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	269.0	0	BX	0	13.12	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	270.0	0	BX	0	13.11	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	272.0	0	BX	0	13.10	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	273.0	0	BX	0	13.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	274.0	0	BX	0	13.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	275.0	0	BX	0	13.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	276.0	0	BX	0	13.06	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	277.0	0	BX	0	13.04	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	278.0	0	BX	0	13.01	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	279.0	0	BX	0	12.98	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	280.0	0	BX	0	12.94	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	281.0	0	BX	0	12.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	282.0	0	BX	0	12.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	283.0	0	BX	0	12.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	285.0	0	BX	0	12.83	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	286.0	0	BX	0	12.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	287.0	0	BX	0	12.80	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	288.0	0	BX	0	12.78	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	289.0	0	BX	0	12.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	290.0	0	BX	0	12.73	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	291.0	0	BX	0	12.69	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	292.0	0	BX	0	12.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	293.0	0	BX	0	12.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	294.0	0	BX	0	12.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	295.0	0	BX	0	12.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	296.0	0	BX	0	12.65	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	298.0	0	BX	0	12.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	299.0	0	BX	0	12.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	300.0	0	BX	0	12.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	301.0	0	BX	0	12.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	302.0	0	BX	0	12.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	303.0	0	BX	0	12.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	304.0	0	BX	0	12.54	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	305.0	0	BX	0	12.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	306.0	0	BX	0	12.48	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	307.0	0	BX	0	12.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	308.0	0	BX	0	12.45	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	309.0	0	BX	0	12.42	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	311.0	0	BX	0	12.41	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	312.0	0	BX	0	12.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	313.0	0	BX	0	12.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	314.0	0	BX	0	12.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	315.0	0	BX	0	12.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	316.0	0	BX	0	12.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	317.0	0	BX	0	12.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	318.0	0	BX	0	12.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	319.0	0	BX	0	12.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	320.0	0	BX	0	12.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	321.0	0	BX	0	12.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	322.0	0	BX	0	12.27	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	323.0	0	BX	0	12.25	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	325.0	0	BX	0	12.24	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	326.0	0	BX	0	12.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	327.0	0	BX	0	12.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	328.0	0	BX	0	12.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	329.0	0	BX	0	12.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	330.0	0	BX	0	12.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	331.0	0	BX	0	12.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	332.0	0	BX	0	12.15	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	333.0	0	BX	0	12.15	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	334.0	0	BX	0	12.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	335.0	0	BX	0	12.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	336.0	0	BX	0	12.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	337.0	0	BX	0	12.12	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	339.0	0	BX	0	12.11	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	340.0	0	BX	0	12.11	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	341.0	0	BX	0	12.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	342.0	0	BX	0	12.04	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	343.0	0	BX	0	12.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	344.0	0	BX	0	12.01	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	345.0	0	BX	0	12.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	346.0	0	BX	0	12.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	347.0	0	BX	0	11.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	348.0	0	BX	0	11.98	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	349.0	0	BX	0	11.97	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	350.0	0	BX	0	11.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	351.0	0	BX	0	11.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	353.0	0	BX	0	11.94	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	354.0	0	BX	0	11.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	355.0	0	BX	0	11.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	356.0	0	BX	0	11.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	357.0	0	BX	0	11.88	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	358.0	0	BX	0	11.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	359.0	0	BX	0	11.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	360.0	0	BX	0	11.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	361.0	0	BX	0	11.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	362.0	0	BX	0	11.83	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	363.0	0	BX	0	11.83	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	364.0	0	BX	0	11.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	365.0	0	BX	0	11.80	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	367.0	0	BX	0	11.78	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	368.0	0	BX	0	11.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	369.0	0	BX	0	11.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	370.0	0	BX	0	11.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	371.0	0	BX	0	11.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	372.0	0	BX	0	11.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	373.0	0	BX	0	11.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	374.0	0	BX	0	11.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	375.0	0	BX	0	11.75	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	376.0	0	BX	0	11.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	377.0	0	BX	0	11.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	378.0	0	BX	0	11.70	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	379.0	0	BX	0	11.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	380.0	0	BX	0	11.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	382.0	0	BX	0	11.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	383.0	0	BX	0	11.65	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	384.0	0	BX	0	11.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	385.0	0	BX	0	11.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	386.0	0	BX	0	11.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	387.0	0	BX	0	11.59	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	388.0	0	BX	0	11.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	389.0	0	BX	0	11.57	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	390.0	0	BX	0	11.57	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	391.0	0	BX	0	11.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	392.0	0	BX	0	11.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	393.0	0	BX	0	11.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	394.0	0	BX	0	11.54	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	395.0	0	BX	0	11.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	397.0	0	BX	0	11.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	398.0	0	BX	0	11.50	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	399.0	0	BX	0	11.50	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	400.0	0	BX	0	11.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	401.0	0	BX	0	11.48	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	402.0	0	BX	0	11.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	403.0	0	BX	0	11.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	404.0	0	BX	0	11.45	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	405.0	0	BX	0	11.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	406.0	0	BX	0	11.42	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	407.0	0	BX	0	11.42	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	408.0	0	BX	0	11.40	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	409.0	0	BX	0	11.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	410.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	411.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	413.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	414.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	415.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	416.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	417.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	418.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	419.0	0	BX	0	11.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	420.0	0	BX	0	11.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	421.0	0	BX	0	11.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	422.0	0	BX	0	11.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	423.0	0	BX	0	11.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	424.0	0	BX	0	11.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	425.0	0	BX	0	11.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	426.0	0	BX	0	11.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	427.0	0	BX	0	11.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	429.0	0	BX	0	11.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	430.0	0	BX	0	11.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	431.0	0	BX	0	11.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	432.0	0	BX	0	11.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	433.0	0	BX	0	11.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	434.0	0	BX	0	11.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	435.0	0	BX	0	11.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	436.0	0	BX	0	11.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	437.0	0	BX	0	11.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	438.0	0	BX	0	11.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	439.0	0	BX	0	11.25	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	440.0	0	BX	0	11.23	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	441.0	0	BX	0	11.23	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	442.0	0	BX	0	11.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	443.0	0	BX	0	11.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	445.0	0	BX	0	11.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	446.0	0	BX	0	11.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	447.0	0	BX	0	11.20	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	448.0	0	BX	0	11.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	449.0	0	BX	0	11.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	450.0	0	BX	0	11.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	451.0	0	BX	0	11.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	452.0	0	BX	0	11.19	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	453.0	0	BX	0	11.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	454.0	0	BX	0	11.15	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	455.0	0	BX	0	11.15	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	456.0	0	BX	0	11.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	457.0	0	BX	0	11.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	458.0	0	BX	0	11.11	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	459.0	0	BX	0	11.10	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	460.0	0	BX	0	11.10	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	462.0	0	BX	0	11.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	463.0	0	BX	0	11.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	464.0	0	BX	0	11.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	465.0	0	BX	0	11.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	466.0	0	BX	0	11.05	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	467.0	0	BX	0	11.03	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	468.0	0	BX	0	11.01	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	469.0	0	BX	0	11.01	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	470.0	0	BX	0	11.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	471.0	0	BX	0	10.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	472.0	0	BX	0	10.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	473.0	0	BX	0	10.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	474.0	0	BX	0	10.97	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	475.0	0	BX	0	10.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	476.0	0	BX	0	10.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	477.0	0	BX	0	10.97	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	479.0	0	BX	0	10.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	480.0	0	BX	0	10.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	481.0	0	BX	0	10.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	482.0	0	BX	0	10.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	483.0	0	BX	0	10.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	484.0	0	BX	0	10.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	485.0	0	BX	0	10.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	486.0	0	BX	0	10.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	487.0	0	BX	0	10.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	488.0	0	BX	0	10.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	489.0	0	BX	0	10.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	490.0	0	BX	0	10.88	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	491.0	0	BX	0	10.86	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	492.0	0	BX	0	10.86	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	493.0	0	BX	0	10.86	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	494.0	0	BX	0	10.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	495.0	0	BX	0	10.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	497.0	0	BX	0	10.88	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	498.0	0	BX	0	10.88	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	499.0	0	BX	0	10.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	500.0	0	BX	0	10.86	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	501.0	0	BX	0	10.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	502.0	0	BX	0	10.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	503.0	0	BX	0	10.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	504.0	0	BX	0	10.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	505.0	0	BX	0	10.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	506.0	0	BX	0	10.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	507.0	0	BX	0	10.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	508.0	0	BX	0	10.81	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	509.0	0	BX	0	10.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	510.0	0	BX	0	10.80	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	511.0	0	BX	0	10.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	512.0	0	BX	0	10.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	513.0	0	BX	0	10.78	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	514.0	0	BX	0	10.75	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	516.0	0	BX	0	10.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	517.0	0	BX	0	10.70	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	518.0	0	BX	0	10.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	519.0	0	BX	0	10.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	520.0	0	BX	0	10.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	521.0	0	BX	0	10.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	522.0	0	BX	0	10.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	523.0	0	BX	0	10.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	524.0	0	BX	0	10.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	525.0	0	BX	0	10.65	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	526.0	0	BX	0	10.65	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	527.0	0	BX	0	10.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	528.0	0	BX	0	10.63	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	529.0	0	BX	0	10.63	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	530.0	0	BX	0	10.63	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	531.0	0	BX	0	10.63	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	532.0	0	BX	0	10.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	533.0	0	BX	0	10.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	535.0	0	BX	0	10.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	536.0	0	BX	0	10.61	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	537.0	0	BX	0	10.60	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	538.0	0	BX	0	10.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	539.0	0	BX	0	10.55	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	540.0	0	BX	0	10.53	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	541.0	0	BX	0	10.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	542.0	0	BX	0	10.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	543.0	0	BX	0	10.50	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	544.0	0	BX	0	10.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	545.0	0	BX	0	10.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	546.0	0	BX	0	10.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	547.0	0	BX	0	10.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	548.0	0	BX	0	10.50	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	549.0	0	BX	0	10.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	550.0	0	BX	0	10.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	551.0	0	BX	0	10.48	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	552.0	0	BX	0	10.47	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	553.0	0	BX	0	10.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	555.0	0	BX	0	10.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	556.0	0	BX	0	10.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	557.0	0	BX	0	10.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	558.0	0	BX	0	10.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	559.0	0	BX	0	10.41	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	560.0	0	BX	0	10.40	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	561.0	0	BX	0	10.40	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	562.0	0	BX	0	10.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	563.0	0	BX	0	10.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	564.0	0	BX	0	10.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	565.0	0	BX	0	10.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	566.0	0	BX	0	10.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	567.0	0	BX	0	10.36	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	568.0	0	BX	0	10.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	569.0	0	BX	0	10.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	570.0	0	BX	0	10.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	571.0	0	BX	0	10.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	572.0	0	BX	0	10.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	573.0	0	BX	0	10.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	574.0	0	BX	0	10.24	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	576.0	0	BX	0	10.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	577.0	0	BX	0	10.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	578.0	0	BX	0	10.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	579.0	0	BX	0	10.17	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	580.0	0	BX	0	10.17	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	581.0	0	BX	0	10.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	582.0	0	BX	0	10.12	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	583.0	0	BX	0	10.10	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	584.0	0	BX	0	10.10	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	585.0	0	BX	0	10.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	586.0	0	BX	0	10.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	587.0	0	BX	0	10.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	588.0	0	BX	0	10.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	589.0	0	BX	0	10.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	590.0	0	BX	0	10.07	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	591.0	0	BX	0	10.06	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	592.0	0	BX	0	10.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	593.0	0	BX	0	10.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	594.0	0	BX	0	10.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	595.0	0	BX	0	10.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	596.0	0	BX	0	10.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	598.0	0	BX	0	10.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	599.0	0	BX	0	10.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	600.0	0	BX	0	9.97	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	601.0	0	BX	0	9.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	602.0	0	BX	0	9.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	603.0	0	BX	0	9.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	604.0	0	BX	0	9.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	605.0	0	BX	0	9.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	606.0	0	BX	0	9.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	607.0	0	BX	0	9.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	608.0	0	BX	0	9.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	609.0	0	BX	0	9.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	610.0	0	BX	0	9.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	611.0	0	BX	0	9.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	612.0	0	BX	0	9.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	613.0	0	BX	0	9.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	614.0	0	BX	0	9.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	615.0	0	BX	0	9.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	616.0	0	BX	0	9.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	617.0	0	BX	0	9.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	618.0	0	BX	0	9.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	619.0	0	BX	0	9.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	621.0	0	BX	0	9.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	622.0	0	BX	0	9.89	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	623.0	0	BX	0	9.88	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	624.0	0	BX	0	9.88	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	625.0	0	BX	0	9.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	626.0	0	BX	0	9.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	627.0	0	BX	0	9.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	628.0	0	BX	0	9.84	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	629.0	0	BX	0	9.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	630.0	0	BX	0	9.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	631.0	0	BX	0	9.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	632.0	0	BX	0	9.81	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	633.0	0	BX	0	9.80	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	634.0	0	BX	0	9.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	635.0	0	BX	0	9.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	636.0	0	BX	0	9.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	637.0	0	BX	0	9.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	638.0	0	BX	0	9.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	639.0	0	BX	0	9.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	640.0	0	BX	0	9.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	641.0	0	BX	0	9.71	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	642.0	0	BX	0	9.70	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	643.0	0	BX	0	9.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	644.0	0	BX	0	9.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	646.0	0	BX	0	9.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	647.0	0	BX	0	9.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	648.0	0	BX	0	9.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	649.0	0	BX	0	9.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	650.0	0	BX	0	9.66	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	651.0	0	BX	0	9.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	652.0	0	BX	0	9.63	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	653.0	0	BX	0	9.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	654.0	0	BX	0	9.60	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	655.0	0	BX	0	9.60	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	656.0	0	BX	0	9.59	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	657.0	0	BX	0	9.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	658.0	0	BX	0	9.57	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	659.0	0	BX	0	9.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	660.0	0	BX	0	9.55	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	661.0	0	BX	0	9.55	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	662.0	0	BX	0	9.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	663.0	0	BX	0	9.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	664.0	0	BX	0	9.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	665.0	0	BX	0	9.54	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	666.0	0	BX	0	9.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	667.0	0	BX	0	9.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	668.0	0	BX	0	9.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	669.0	0	BX	0	9.47	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	670.0	0	BX	0	9.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	671.0	0	BX	0	9.45	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	673.0	0	BX	0	9.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	674.0	0	BX	0	9.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	675.0	0	BX	0	9.41	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	676.0	0	BX	0	9.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	677.0	0	BX	0	9.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	678.0	0	BX	0	9.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	679.0	0	BX	0	9.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	680.0	0	BX	0	9.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	681.0	0	BX	0	9.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	682.0	0	BX	0	9.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	683.0	0	BX	0	9.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	684.0	0	BX	0	9.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	685.0	0	BX	0	9.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	686.0	0	BX	0	9.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	687.0	0	BX	0	9.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	688.0	0	BX	0	9.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	689.0	0	BX	0	9.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	690.0	0	BX	0	9.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	691.0	0	BX	0	9.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	692.0	0	BX	0	9.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	693.0	0	BX	0	9.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	694.0	0	BX	0	9.34	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	695.0	0	BX	0	9.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	696.0	0	BX	0	9.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	697.0	0	BX	0	9.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	698.0	0	BX	0	9.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	699.0	0	BX	0	9.30	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	700.0	0	BX	0	9.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	701.0	0	BX	0	9.27	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	703.0	0	BX	0	9.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	704.0	0	BX	0	9.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	705.0	0	BX	0	9.24	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	706.0	0	BX	0	9.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	707.0	0	BX	0	9.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	708.0	0	BX	0	9.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	709.0	0	BX	0	9.20	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	710.0	0	BX	0	9.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	711.0	0	BX	0	9.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	712.0	0	BX	0	9.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	713.0	0	BX	0	9.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	714.0	0	BX	0	9.17	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	715.0	0	BX	0	9.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	716.0	0	BX	0	9.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	717.0	0	BX	0	9.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	718.0	0	BX	0	9.12	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	719.0	0	BX	0	9.10	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	720.0	0	BX	0	9.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	721.0	0	BX	0	9.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	722.0	0	BX	0	9.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	723.0	0	BX	0	9.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	724.0	0	BX	0	9.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	725.0	0	BX	0	9.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	726.0	0	BX	0	9.07	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	727.0	0	BX	0	9.06	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	728.0	0	BX	0	9.05	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	729.0	0	BX	0	9.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	730.0	0	BX	0	9.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	731.0	0	BX	0	9.00	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	732.0	0	BX	0	8.99	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	733.0	0	BX	0	8.97	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	735.0	0	BX	0	8.95	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	736.0	0	BX	0	8.89	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	737.0	0	BX	0	8.87	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	738.0	0	BX	0	8.85	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	739.0	0	BX	0	8.83	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	740.0	0	BX	0	8.82	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	741.0	0	BX	0	8.80	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	742.0	0	BX	0	8.79	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	743.0	0	BX	0	8.77	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	744.0	0	BX	0	8.76	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	745.0	0	BX	0	8.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	746.0	0	BX	0	8.74	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	747.0	0	BX	0	8.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	748.0	0	BX	0	8.72	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	749.0	0	BX	0	8.71	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	750.0	0	BX	0	8.71	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	751.0	0	BX	0	8.71	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	752.0	0	BX	0	8.71	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	753.0	0	BX	0	8.70	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	754.0	0	BX	0	8.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	755.0	0	BX	0	8.68	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	756.0	0	BX	0	8.67	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	757.0	0	BX	0	8.64	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	758.0	0	BX	0	8.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	759.0	0	BX	0	8.62	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	760.0	0	BX	0	8.60	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	761.0	0	BX	0	8.60	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	762.0	0	BX	0	8.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	763.0	0	BX	0	8.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	764.0	0	BX	0	8.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	765.0	0	BX	0	8.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	766.0	0	BX	0	8.58	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	767.0	0	BX	0	8.57	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	768.0	0	BX	0	8.57	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	769.0	0	BX	0	8.56	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	770.0	0	BX	0	8.55	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	771.0	0	BX	0	8.54	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	773.0	0	BX	0	8.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	774.0	0	BX	0	8.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	775.0	0	BX	0	8.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	776.0	0	BX	0	8.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	777.0	0	BX	0	8.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	778.0	0	BX	0	8.52	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	779.0	0	BX	0	8.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	780.0	0	BX	0	8.51	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	781.0	0	BX	0	8.50	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	782.0	0	BX	0	8.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	783.0	0	BX	0	8.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	784.0	0	BX	0	8.49	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	785.0	0	BX	0	8.47	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	786.0	0	BX	0	8.46	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	787.0	0	BX	0	8.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	788.0	0	BX	0	8.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	789.0	0	BX	0	8.44	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	790.0	0	BX	0	8.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	791.0	0	BX	0	8.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	792.0	0	BX	0	8.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	793.0	0	BX	0	8.43	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	794.0	0	BX	0	8.42	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	795.0	0	BX	0	8.41	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	796.0	0	BX	0	8.41	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	797.0	0	BX	0	8.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	798.0	0	BX	0	8.39	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	799.0	0	BX	0	8.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	800.0	0	BX	0	8.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	801.0	0	BX	0	8.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	802.0	0	BX	0	8.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	803.0	0	BX	0	8.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	804.0	0	BX	0	8.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	805.0	0	BX	0	8.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	806.0	0	BX	0	8.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	807.0	0	BX	0	8.38	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	808.0	0	BX	0	8.37	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	809.0	0	BX	0	8.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	810.0	0	BX	0	8.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	811.0	0	BX	0	8.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	812.0	0	BX	0	8.35	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	813.0	0	BX	0	8.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	814.0	0	BX	0	8.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	815.0	0	BX	0	8.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	816.0	0	BX	0	8.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	817.0	0	BX	0	8.33	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	819.0	0	BX	0	8.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	820.0	0	BX	0	8.32	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	821.0	0	BX	0	8.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	822.0	0	BX	0	8.30	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	823.0	0	BX	0	8.30	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	824.0	0	BX	0	8.30	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	825.0	0	BX	0	8.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	826.0	0	BX	0	8.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	827.0	0	BX	0	8.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	828.0	0	BX	0	8.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	829.0	0	BX	0	8.31	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	830.0	0	BX	0	8.30	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	831.0	0	BX	0	8.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	832.0	0	BX	0	8.29	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	833.0	0	BX	0	8.27	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	834.0	0	BX	0	8.27	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	835.0	0	BX	0	8.27	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	836.0	0	BX	0	8.27	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	837.0	0	BX	0	8.26	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	838.0	0	BX	0	8.25	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	839.0	0	BX	0	8.24	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	840.0	0	BX	0	8.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	841.0	0	BX	0	8.22	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	842.0	0	BX	0	8.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	843.0	0	BX	0	8.21	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	844.0	0	BX	0	8.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	845.0	0	BX	0	8.18	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	846.0	0	BX	0	8.17	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	847.0	0	BX	0	8.17	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	848.0	0	BX	0	8.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	849.0	0	BX	0	8.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	850.0	0	BX	0	8.16	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	851.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	852.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	853.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	854.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	855.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	856.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	857.0	0	BX	0	8.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	858.0	0	BX	0	8.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	859.0	0	BX	0	8.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	860.0	0	BX	0	8.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	861.0	0	BX	0	8.13	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	862.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	863.0	0	BX	0	8.14	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	864.0	0	BX	0	8.12	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	865.0	0	BX	0	8.10	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	866.0	0	BX	0	8.09	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	867.0	0	BX	0	8.08	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	868.0	0	BX	0	8.07	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	869.0	0	BX	0	8.07	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	870.0	0	BX	0	8.05	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	871.0	0	BX	0	8.04	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	872.0	0	BX	0	8.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	873.0	0	BX	0	8.02	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	874.0	0	BX	0	8.01	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	875.0	0	BX	0	7.98	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	876.0	0	BX	0	7.97	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	877.0	0	BX	0	7.97	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	878.0	0	BX	0	7.96	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	879.0	0	BX	0	7.94	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	880.0	0	BX	0	7.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	881.0	0	BX	0	7.93	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	882.0	0	BX	0	7.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	883.0	0	BX	0	7.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	884.0	0	BX	0	7.92	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	886.0	0	BX	0	7.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	887.0	0	BX	0	7.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	888.0	0	BX	0	7.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	889.0	0	BX	0	7.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	890.0	0	BX	0	7.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	891.0	0	BX	0	7.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	892.0	0	BX	0	7.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	893.0	0	BX	0	7.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	894.0	0	BX	0	7.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	895.0	0	BX	0	7.90	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	896.0	0	BX	0	7.91	0
@7579__1997574	001	C	12/07/1997	17:58	69.6167	8.7667	0	897.0	0	BX	0	7.92	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	3.0	0	BX	0	29.29	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	4.0	0	BX	0	29.43	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	6.0	0	BX	0	29.43	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	7.0	0	BX	0	29.44	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	8.0	0	BX	0	29.49	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	9.0	0	BX	0	29.51	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	10.0	0	BX	0	29.58	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	11.0	0	BX	0	29.58	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	12.0	0	BX	0	29.68	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	13.0	0	BX	0	29.76	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	14.0	0	BX	0	29.85	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	16.0	0	BX	0	30.00	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	17.0	0	BX	0	30.02	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	18.0	0	BX	0	29.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	19.0	0	BX	0	29.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	20.0	0	BX	0	29.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	21.0	0	BX	0	29.97	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	22.0	0	BX	0	29.97	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	23.0	0	BX	0	29.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	24.0	0	BX	0	29.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	26.0	0	BX	0	30.00	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	27.0	0	BX	0	30.00	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	28.0	0	BX	0	30.00	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	29.0	0	BX	0	30.00	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	30.0	0	BX	0	29.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	31.0	0	BX	0	29.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	32.0	0	BX	0	29.97	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	33.0	0	BX	0	29.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	34.0	0	BX	0	29.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	36.0	0	BX	0	29.93	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	37.0	0	BX	0	29.91	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	38.0	0	BX	0	29.90	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	39.0	0	BX	0	29.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	40.0	0	BX	0	29.91	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	41.0	0	BX	0	29.83	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	42.0	0	BX	0	29.75	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	43.0	0	BX	0	29.68	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	44.0	0	BX	0	29.56	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	46.0	0	BX	0	29.39	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	47.0	0	BX	0	29.21	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	48.0	0	BX	0	29.10	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	49.0	0	BX	0	29.07	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	50.0	0	BX	0	29.03	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	51.0	0	BX	0	29.00	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	52.0	0	BX	0	28.97	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	53.0	0	BX	0	28.94	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	54.0	0	BX	0	28.90	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	56.0	0	BX	0	28.87	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	57.0	0	BX	0	28.84	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	58.0	0	BX	0	28.81	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	59.0	0	BX	0	28.76	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	60.0	0	BX	0	28.74	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	61.0	0	BX	0	28.73	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	62.0	0	BX	0	28.68	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	63.0	0	BX	0	28.65	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	64.0	0	BX	0	28.63	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	66.0	0	BX	0	28.60	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	67.0	0	BX	0	28.57	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	68.0	0	BX	0	28.52	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	69.0	0	BX	0	28.47	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	70.0	0	BX	0	28.44	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	71.0	0	BX	0	28.41	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	72.0	0	BX	0	28.39	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	73.0	0	BX	0	28.36	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	74.0	0	BX	0	28.28	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	75.0	0	BX	0	28.23	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	77.0	0	BX	0	28.16	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	78.0	0	BX	0	28.06	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	79.0	0	BX	0	28.05	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	80.0	0	BX	0	28.02	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	81.0	0	BX	0	27.99	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	82.0	0	BX	0	27.91	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	83.0	0	BX	0	27.89	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	84.0	0	BX	0	27.89	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	85.0	0	BX	0	27.89	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	87.0	0	BX	0	27.88	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	88.0	0	BX	0	27.86	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	89.0	0	BX	0	27.80	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	90.0	0	BX	0	27.75	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	91.0	0	BX	0	27.72	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	92.0	0	BX	0	27.59	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	93.0	0	BX	0	27.45	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	94.0	0	BX	0	27.42	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	95.0	0	BX	0	27.33	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	97.0	0	BX	0	27.26	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	98.0	0	BX	0	27.06	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	99.0	0	BX	0	26.93	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	100.0	0	BX	0	26.84	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	101.0	0	BX	0	26.75	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	102.0	0	BX	0	26.57	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	103.0	0	BX	0	26.18	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	104.0	0	BX	0	26.04	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	105.0	0	BX	0	25.97	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	106.0	0	BX	0	25.88	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	108.0	0	BX	0	25.73	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	109.0	0	BX	0	25.59	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	110.0	0	BX	0	25.27	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	111.0	0	BX	0	25.12	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	112.0	0	BX	0	24.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	113.0	0	BX	0	24.75	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	114.0	0	BX	0	24.64	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	115.0	0	BX	0	24.33	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	116.0	0	BX	0	24.01	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	117.0	0	BX	0	23.84	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	119.0	0	BX	0	23.63	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	120.0	0	BX	0	23.54	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	121.0	0	BX	0	23.46	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	122.0	0	BX	0	23.35	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	123.0	0	BX	0	23.11	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	124.0	0	BX	0	22.80	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	125.0	0	BX	0	22.74	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	126.0	0	BX	0	22.68	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	127.0	0	BX	0	22.36	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	128.0	0	BX	0	21.82	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	130.0	0	BX	0	21.46	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	131.0	0	BX	0	21.25	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	132.0	0	BX	0	21.10	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	133.0	0	BX	0	20.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	134.0	0	BX	0	20.86	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	135.0	0	BX	0	20.79	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	136.0	0	BX	0	20.71	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	137.0	0	BX	0	20.69	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	138.0	0	BX	0	20.67	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	139.0	0	BX	0	20.66	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	141.0	0	BX	0	20.69	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	142.0	0	BX	0	20.69	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	143.0	0	BX	0	20.68	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	144.0	0	BX	0	20.66	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	145.0	0	BX	0	20.64	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	146.0	0	BX	0	20.62	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	147.0	0	BX	0	20.58	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	148.0	0	BX	0	20.57	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	149.0	0	BX	0	20.52	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	150.0	0	BX	0	20.45	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	152.0	0	BX	0	20.29	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	153.0	0	BX	0	20.17	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	154.0	0	BX	0	20.12	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	155.0	0	BX	0	20.09	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	156.0	0	BX	0	20.04	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	157.0	0	BX	0	19.86	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	158.0	0	BX	0	19.70	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	159.0	0	BX	0	19.66	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	160.0	0	BX	0	19.57	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	161.0	0	BX	0	19.50	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	163.0	0	BX	0	19.44	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	164.0	0	BX	0	19.41	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	165.0	0	BX	0	19.37	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	166.0	0	BX	0	19.30	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	167.0	0	BX	0	19.24	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	168.0	0	BX	0	19.18	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	169.0	0	BX	0	19.07	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	170.0	0	BX	0	18.94	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	171.0	0	BX	0	18.87	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	172.0	0	BX	0	18.82	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	173.0	0	BX	0	18.74	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	175.0	0	BX	0	18.70	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	176.0	0	BX	0	18.69	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	177.0	0	BX	0	18.66	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	178.0	0	BX	0	18.54	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	179.0	0	BX	0	18.45	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	180.0	0	BX	0	18.37	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	181.0	0	BX	0	18.28	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	182.0	0	BX	0	18.17	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	183.0	0	BX	0	18.07	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	184.0	0	BX	0	18.01	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	186.0	0	BX	0	17.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	187.0	0	BX	0	17.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	188.0	0	BX	0	17.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	189.0	0	BX	0	17.94	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	190.0	0	BX	0	17.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	191.0	0	BX	0	17.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	192.0	0	BX	0	17.87	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	193.0	0	BX	0	17.79	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	194.0	0	BX	0	17.74	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	195.0	0	BX	0	17.74	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	196.0	0	BX	0	17.74	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	198.0	0	BX	0	17.69	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	199.0	0	BX	0	17.62	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	200.0	0	BX	0	17.62	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	201.0	0	BX	0	17.59	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	202.0	0	BX	0	17.51	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	203.0	0	BX	0	17.48	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	204.0	0	BX	0	17.44	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	205.0	0	BX	0	17.40	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	206.0	0	BX	0	17.37	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	207.0	0	BX	0	17.30	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	208.0	0	BX	0	17.27	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	210.0	0	BX	0	17.20	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	211.0	0	BX	0	17.16	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	212.0	0	BX	0	17.12	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	213.0	0	BX	0	17.10	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	214.0	0	BX	0	17.07	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	215.0	0	BX	0	17.04	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	216.0	0	BX	0	17.03	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	217.0	0	BX	0	17.02	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	218.0	0	BX	0	17.01	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	219.0	0	BX	0	16.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	220.0	0	BX	0	16.91	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	222.0	0	BX	0	16.87	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	223.0	0	BX	0	16.83	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	224.0	0	BX	0	16.80	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	225.0	0	BX	0	16.74	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	226.0	0	BX	0	16.67	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	227.0	0	BX	0	16.66	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	228.0	0	BX	0	16.64	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	229.0	0	BX	0	16.61	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	230.0	0	BX	0	16.57	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	231.0	0	BX	0	16.53	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	232.0	0	BX	0	16.50	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	234.0	0	BX	0	16.45	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	235.0	0	BX	0	16.44	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	236.0	0	BX	0	16.42	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	237.0	0	BX	0	16.39	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	238.0	0	BX	0	16.36	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	239.0	0	BX	0	16.29	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	240.0	0	BX	0	16.26	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	241.0	0	BX	0	16.20	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	242.0	0	BX	0	16.18	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	243.0	0	BX	0	16.14	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	244.0	0	BX	0	16.14	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	246.0	0	BX	0	16.12	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	247.0	0	BX	0	16.11	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	248.0	0	BX	0	16.08	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	249.0	0	BX	0	16.07	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	250.0	0	BX	0	16.05	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	251.0	0	BX	0	16.03	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	252.0	0	BX	0	16.02	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	253.0	0	BX	0	16.01	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	254.0	0	BX	0	16.00	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	255.0	0	BX	0	15.98	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	256.0	0	BX	0	15.96	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	257.0	0	BX	0	15.96	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	259.0	0	BX	0	15.95	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	260.0	0	BX	0	15.90	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	261.0	0	BX	0	15.90	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	262.0	0	BX	0	15.88	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	263.0	0	BX	0	15.87	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	264.0	0	BX	0	15.87	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	265.0	0	BX	0	15.87	0
@7579__1997574	002	B	12/08/1997	00:04	67.7667	9.1167	0	266.0	0	BX	0	15.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	3.0	0	BX	0	29.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	4.0	0	BX	0	29.17	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	6.0	0	BX	0	29.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	7.0	0	BX	0	29.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	8.0	0	BX	0	29.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	9.0	0	BX	0	29.12	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	10.0	0	BX	0	29.12	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	11.0	0	BX	0	29.11	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	12.0	0	BX	0	29.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	13.0	0	BX	0	29.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	14.0	0	BX	0	29.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	16.0	0	BX	0	29.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	17.0	0	BX	0	29.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	18.0	0	BX	0	29.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	19.0	0	BX	0	29.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	20.0	0	BX	0	29.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	21.0	0	BX	0	29.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	22.0	0	BX	0	29.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	23.0	0	BX	0	29.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	24.0	0	BX	0	29.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	26.0	0	BX	0	29.69	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	27.0	0	BX	0	29.69	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	28.0	0	BX	0	29.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	29.0	0	BX	0	29.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	30.0	0	BX	0	29.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	31.0	0	BX	0	29.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	32.0	0	BX	0	29.32	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	33.0	0	BX	0	29.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	34.0	0	BX	0	29.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	36.0	0	BX	0	29.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	37.0	0	BX	0	29.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	38.0	0	BX	0	29.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	39.0	0	BX	0	29.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	40.0	0	BX	0	28.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	41.0	0	BX	0	28.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	42.0	0	BX	0	28.58	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	43.0	0	BX	0	28.51	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	44.0	0	BX	0	28.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	46.0	0	BX	0	28.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	47.0	0	BX	0	28.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	48.0	0	BX	0	28.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	49.0	0	BX	0	28.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	50.0	0	BX	0	28.01	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	51.0	0	BX	0	27.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	52.0	0	BX	0	27.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	53.0	0	BX	0	27.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	54.0	0	BX	0	27.70	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	56.0	0	BX	0	27.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	57.0	0	BX	0	27.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	58.0	0	BX	0	27.58	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	59.0	0	BX	0	27.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	60.0	0	BX	0	27.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	61.0	0	BX	0	27.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	62.0	0	BX	0	27.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	63.0	0	BX	0	27.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	64.0	0	BX	0	27.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	66.0	0	BX	0	27.25	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	67.0	0	BX	0	27.28	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	68.0	0	BX	0	27.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	69.0	0	BX	0	27.23	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	70.0	0	BX	0	27.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	71.0	0	BX	0	27.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	72.0	0	BX	0	27.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	73.0	0	BX	0	26.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	74.0	0	BX	0	26.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	75.0	0	BX	0	26.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	77.0	0	BX	0	26.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	78.0	0	BX	0	26.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	79.0	0	BX	0	25.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	80.0	0	BX	0	25.98	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	81.0	0	BX	0	25.98	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	82.0	0	BX	0	25.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	83.0	0	BX	0	25.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	84.0	0	BX	0	25.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	85.0	0	BX	0	25.73	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	87.0	0	BX	0	25.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	88.0	0	BX	0	25.23	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	89.0	0	BX	0	25.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	90.0	0	BX	0	24.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	91.0	0	BX	0	24.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	92.0	0	BX	0	24.65	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	93.0	0	BX	0	24.49	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	94.0	0	BX	0	24.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	95.0	0	BX	0	24.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	97.0	0	BX	0	24.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	98.0	0	BX	0	24.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	99.0	0	BX	0	24.05	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	100.0	0	BX	0	23.90	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	101.0	0	BX	0	23.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	102.0	0	BX	0	23.13	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	103.0	0	BX	0	22.78	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	104.0	0	BX	0	22.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	105.0	0	BX	0	22.51	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	106.0	0	BX	0	22.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	108.0	0	BX	0	22.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	109.0	0	BX	0	22.08	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	110.0	0	BX	0	21.98	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	111.0	0	BX	0	21.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	112.0	0	BX	0	21.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	113.0	0	BX	0	21.65	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	114.0	0	BX	0	21.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	115.0	0	BX	0	21.41	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	116.0	0	BX	0	21.23	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	117.0	0	BX	0	21.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	119.0	0	BX	0	20.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	120.0	0	BX	0	20.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	121.0	0	BX	0	20.62	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	122.0	0	BX	0	20.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	123.0	0	BX	0	20.11	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	124.0	0	BX	0	19.90	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	125.0	0	BX	0	19.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	126.0	0	BX	0	19.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	127.0	0	BX	0	19.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	128.0	0	BX	0	19.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	130.0	0	BX	0	19.19	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	131.0	0	BX	0	18.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	132.0	0	BX	0	18.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	133.0	0	BX	0	18.70	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	134.0	0	BX	0	18.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	135.0	0	BX	0	18.58	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	136.0	0	BX	0	18.53	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	137.0	0	BX	0	18.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	138.0	0	BX	0	18.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	139.0	0	BX	0	18.12	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	141.0	0	BX	0	18.05	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	142.0	0	BX	0	17.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	143.0	0	BX	0	17.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	144.0	0	BX	0	17.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	145.0	0	BX	0	17.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	146.0	0	BX	0	17.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	147.0	0	BX	0	17.69	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	148.0	0	BX	0	17.65	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	149.0	0	BX	0	17.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	150.0	0	BX	0	17.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	152.0	0	BX	0	17.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	153.0	0	BX	0	17.19	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	154.0	0	BX	0	17.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	155.0	0	BX	0	17.03	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	156.0	0	BX	0	16.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	157.0	0	BX	0	16.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	158.0	0	BX	0	16.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	159.0	0	BX	0	16.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	160.0	0	BX	0	16.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	161.0	0	BX	0	16.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	163.0	0	BX	0	16.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	164.0	0	BX	0	16.17	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	165.0	0	BX	0	16.12	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	166.0	0	BX	0	16.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	167.0	0	BX	0	16.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	168.0	0	BX	0	15.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	169.0	0	BX	0	15.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	170.0	0	BX	0	15.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	171.0	0	BX	0	15.81	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	172.0	0	BX	0	15.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	173.0	0	BX	0	15.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	175.0	0	BX	0	15.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	176.0	0	BX	0	15.62	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	177.0	0	BX	0	15.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	178.0	0	BX	0	15.40	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	179.0	0	BX	0	15.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	180.0	0	BX	0	15.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	181.0	0	BX	0	15.31	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	182.0	0	BX	0	15.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	183.0	0	BX	0	15.11	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	184.0	0	BX	0	15.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	186.0	0	BX	0	14.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	187.0	0	BX	0	14.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	188.0	0	BX	0	14.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	189.0	0	BX	0	14.80	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	190.0	0	BX	0	14.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	191.0	0	BX	0	14.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	192.0	0	BX	0	14.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	193.0	0	BX	0	14.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	194.0	0	BX	0	14.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	195.0	0	BX	0	14.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	196.0	0	BX	0	14.51	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	198.0	0	BX	0	14.48	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	199.0	0	BX	0	14.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	200.0	0	BX	0	14.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	201.0	0	BX	0	14.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	202.0	0	BX	0	14.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	203.0	0	BX	0	14.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	204.0	0	BX	0	14.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	205.0	0	BX	0	14.44	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	206.0	0	BX	0	14.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	207.0	0	BX	0	14.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	208.0	0	BX	0	14.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	210.0	0	BX	0	14.44	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	211.0	0	BX	0	14.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	212.0	0	BX	0	14.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	213.0	0	BX	0	14.51	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	214.0	0	BX	0	14.52	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	215.0	0	BX	0	14.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	216.0	0	BX	0	14.53	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	217.0	0	BX	0	14.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	218.0	0	BX	0	14.38	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	219.0	0	BX	0	14.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	220.0	0	BX	0	14.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	222.0	0	BX	0	14.13	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	223.0	0	BX	0	14.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	224.0	0	BX	0	14.05	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	225.0	0	BX	0	14.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	226.0	0	BX	0	13.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	227.0	0	BX	0	13.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	228.0	0	BX	0	13.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	229.0	0	BX	0	13.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	230.0	0	BX	0	13.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	231.0	0	BX	0	13.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	232.0	0	BX	0	13.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	234.0	0	BX	0	13.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	235.0	0	BX	0	13.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	236.0	0	BX	0	13.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	237.0	0	BX	0	13.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	238.0	0	BX	0	13.73	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	239.0	0	BX	0	13.69	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	240.0	0	BX	0	13.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	241.0	0	BX	0	13.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	242.0	0	BX	0	13.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	243.0	0	BX	0	13.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	244.0	0	BX	0	13.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	246.0	0	BX	0	13.38	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	247.0	0	BX	0	13.37	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	248.0	0	BX	0	13.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	249.0	0	BX	0	13.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	250.0	0	BX	0	13.32	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	251.0	0	BX	0	13.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	252.0	0	BX	0	13.28	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	253.0	0	BX	0	13.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	254.0	0	BX	0	13.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	255.0	0	BX	0	13.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	256.0	0	BX	0	13.15	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	257.0	0	BX	0	13.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	259.0	0	BX	0	13.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	260.0	0	BX	0	13.05	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	261.0	0	BX	0	13.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	262.0	0	BX	0	13.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	263.0	0	BX	0	13.00	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	264.0	0	BX	0	12.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	265.0	0	BX	0	12.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	266.0	0	BX	0	12.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	267.0	0	BX	0	12.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	268.0	0	BX	0	12.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	269.0	0	BX	0	12.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	270.0	0	BX	0	12.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	272.0	0	BX	0	12.92	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	273.0	0	BX	0	12.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	274.0	0	BX	0	12.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	275.0	0	BX	0	12.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	276.0	0	BX	0	12.81	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	277.0	0	BX	0	12.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	278.0	0	BX	0	12.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	279.0	0	BX	0	12.73	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	280.0	0	BX	0	12.73	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	281.0	0	BX	0	12.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	282.0	0	BX	0	12.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	283.0	0	BX	0	12.65	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	285.0	0	BX	0	12.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	286.0	0	BX	0	12.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	287.0	0	BX	0	12.58	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	288.0	0	BX	0	12.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	289.0	0	BX	0	12.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	290.0	0	BX	0	12.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	291.0	0	BX	0	12.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	292.0	0	BX	0	12.53	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	293.0	0	BX	0	12.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	294.0	0	BX	0	12.48	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	295.0	0	BX	0	12.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	296.0	0	BX	0	12.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	298.0	0	BX	0	12.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	299.0	0	BX	0	12.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	300.0	0	BX	0	12.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	301.0	0	BX	0	12.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	302.0	0	BX	0	12.24	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	303.0	0	BX	0	12.23	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	304.0	0	BX	0	12.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	305.0	0	BX	0	12.15	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	306.0	0	BX	0	12.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	307.0	0	BX	0	12.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	308.0	0	BX	0	12.11	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	309.0	0	BX	0	12.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	311.0	0	BX	0	12.08	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	312.0	0	BX	0	12.06	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	313.0	0	BX	0	12.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	314.0	0	BX	0	12.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	315.0	0	BX	0	12.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	316.0	0	BX	0	12.03	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	317.0	0	BX	0	12.03	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	318.0	0	BX	0	11.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	319.0	0	BX	0	11.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	320.0	0	BX	0	11.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	321.0	0	BX	0	11.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	322.0	0	BX	0	11.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	323.0	0	BX	0	11.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	325.0	0	BX	0	11.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	326.0	0	BX	0	11.90	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	327.0	0	BX	0	11.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	328.0	0	BX	0	11.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	329.0	0	BX	0	11.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	330.0	0	BX	0	11.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	331.0	0	BX	0	11.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	332.0	0	BX	0	11.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	333.0	0	BX	0	11.86	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	334.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	335.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	336.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	337.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	339.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	340.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	341.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	342.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	343.0	0	BX	0	11.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	344.0	0	BX	0	11.82	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	345.0	0	BX	0	11.81	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	346.0	0	BX	0	11.80	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	347.0	0	BX	0	11.80	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	348.0	0	BX	0	11.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	349.0	0	BX	0	11.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	350.0	0	BX	0	11.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	351.0	0	BX	0	11.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	353.0	0	BX	0	11.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	354.0	0	BX	0	11.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	355.0	0	BX	0	11.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	356.0	0	BX	0	11.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	357.0	0	BX	0	11.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	358.0	0	BX	0	11.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	359.0	0	BX	0	11.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	360.0	0	BX	0	11.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	361.0	0	BX	0	11.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	362.0	0	BX	0	11.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	363.0	0	BX	0	11.70	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	364.0	0	BX	0	11.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	365.0	0	BX	0	11.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	367.0	0	BX	0	11.70	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	368.0	0	BX	0	11.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	369.0	0	BX	0	11.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	370.0	0	BX	0	11.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	371.0	0	BX	0	11.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	372.0	0	BX	0	11.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	373.0	0	BX	0	11.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	374.0	0	BX	0	11.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	375.0	0	BX	0	11.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	376.0	0	BX	0	11.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	377.0	0	BX	0	11.62	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	378.0	0	BX	0	11.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	379.0	0	BX	0	11.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	380.0	0	BX	0	11.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	382.0	0	BX	0	11.56	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	383.0	0	BX	0	11.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	384.0	0	BX	0	11.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	385.0	0	BX	0	11.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	386.0	0	BX	0	11.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	387.0	0	BX	0	11.53	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	388.0	0	BX	0	11.51	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	389.0	0	BX	0	11.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	390.0	0	BX	0	11.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	391.0	0	BX	0	11.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	392.0	0	BX	0	11.49	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	393.0	0	BX	0	11.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	394.0	0	BX	0	11.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	395.0	0	BX	0	11.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	397.0	0	BX	0	11.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	398.0	0	BX	0	11.44	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	399.0	0	BX	0	11.44	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	400.0	0	BX	0	11.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	401.0	0	BX	0	11.37	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	402.0	0	BX	0	11.36	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	403.0	0	BX	0	11.36	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	404.0	0	BX	0	11.36	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	405.0	0	BX	0	11.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	406.0	0	BX	0	11.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	407.0	0	BX	0	11.36	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	408.0	0	BX	0	11.37	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	409.0	0	BX	0	11.38	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	410.0	0	BX	0	11.36	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	411.0	0	BX	0	11.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	413.0	0	BX	0	11.32	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	414.0	0	BX	0	11.32	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	415.0	0	BX	0	11.31	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	416.0	0	BX	0	11.31	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	417.0	0	BX	0	11.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	418.0	0	BX	0	11.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	419.0	0	BX	0	11.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	420.0	0	BX	0	11.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	421.0	0	BX	0	11.28	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	422.0	0	BX	0	11.28	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	423.0	0	BX	0	11.28	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	424.0	0	BX	0	11.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	425.0	0	BX	0	11.25	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	426.0	0	BX	0	11.25	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	427.0	0	BX	0	11.24	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	429.0	0	BX	0	11.24	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	430.0	0	BX	0	11.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	431.0	0	BX	0	11.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	432.0	0	BX	0	11.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	433.0	0	BX	0	11.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	434.0	0	BX	0	11.19	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	435.0	0	BX	0	11.17	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	436.0	0	BX	0	11.15	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	437.0	0	BX	0	11.15	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	438.0	0	BX	0	11.15	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	439.0	0	BX	0	11.13	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	440.0	0	BX	0	11.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	441.0	0	BX	0	11.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	442.0	0	BX	0	11.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	443.0	0	BX	0	11.06	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	445.0	0	BX	0	11.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	446.0	0	BX	0	11.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	447.0	0	BX	0	11.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	448.0	0	BX	0	11.00	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	449.0	0	BX	0	10.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	450.0	0	BX	0	10.98	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	451.0	0	BX	0	10.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	452.0	0	BX	0	10.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	453.0	0	BX	0	10.98	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	454.0	0	BX	0	11.00	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	455.0	0	BX	0	11.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	456.0	0	BX	0	11.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	457.0	0	BX	0	11.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	458.0	0	BX	0	11.03	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	459.0	0	BX	0	11.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	460.0	0	BX	0	11.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	462.0	0	BX	0	11.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	463.0	0	BX	0	11.01	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	464.0	0	BX	0	11.00	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	465.0	0	BX	0	10.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	466.0	0	BX	0	10.98	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	467.0	0	BX	0	10.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	468.0	0	BX	0	10.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	469.0	0	BX	0	10.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	470.0	0	BX	0	10.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	471.0	0	BX	0	10.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	472.0	0	BX	0	10.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	473.0	0	BX	0	10.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	474.0	0	BX	0	10.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	475.0	0	BX	0	10.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	476.0	0	BX	0	10.90	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	477.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	479.0	0	BX	0	10.90	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	480.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	481.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	482.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	483.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	484.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	485.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	486.0	0	BX	0	10.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	487.0	0	BX	0	10.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	488.0	0	BX	0	10.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	489.0	0	BX	0	10.86	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	490.0	0	BX	0	10.86	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	491.0	0	BX	0	10.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	492.0	0	BX	0	10.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	493.0	0	BX	0	10.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	494.0	0	BX	0	10.82	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	495.0	0	BX	0	10.80	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	497.0	0	BX	0	10.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	498.0	0	BX	0	10.78	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	499.0	0	BX	0	10.78	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	500.0	0	BX	0	10.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	501.0	0	BX	0	10.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	502.0	0	BX	0	10.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	503.0	0	BX	0	10.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	504.0	0	BX	0	10.73	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	505.0	0	BX	0	10.73	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	506.0	0	BX	0	10.73	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	507.0	0	BX	0	10.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	508.0	0	BX	0	10.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	509.0	0	BX	0	10.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	510.0	0	BX	0	10.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	511.0	0	BX	0	10.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	512.0	0	BX	0	10.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	513.0	0	BX	0	10.70	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	514.0	0	BX	0	10.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	516.0	0	BX	0	10.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	517.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	518.0	0	BX	0	10.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	519.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	520.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	521.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	522.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	523.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	524.0	0	BX	0	10.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	525.0	0	BX	0	10.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	526.0	0	BX	0	10.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	527.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	528.0	0	BX	0	10.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	529.0	0	BX	0	10.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	530.0	0	BX	0	10.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	531.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	532.0	0	BX	0	10.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	533.0	0	BX	0	10.69	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	535.0	0	BX	0	10.69	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	536.0	0	BX	0	10.69	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	537.0	0	BX	0	10.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	538.0	0	BX	0	10.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	539.0	0	BX	0	10.65	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	540.0	0	BX	0	10.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	541.0	0	BX	0	10.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	542.0	0	BX	0	10.63	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	543.0	0	BX	0	10.62	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	544.0	0	BX	0	10.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	545.0	0	BX	0	10.62	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	546.0	0	BX	0	10.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	547.0	0	BX	0	10.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	548.0	0	BX	0	10.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	549.0	0	BX	0	10.61	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	550.0	0	BX	0	10.58	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	551.0	0	BX	0	10.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	552.0	0	BX	0	10.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	553.0	0	BX	0	10.52	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	555.0	0	BX	0	10.49	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	556.0	0	BX	0	10.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	557.0	0	BX	0	10.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	558.0	0	BX	0	10.44	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	559.0	0	BX	0	10.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	560.0	0	BX	0	10.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	561.0	0	BX	0	10.41	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	562.0	0	BX	0	10.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	563.0	0	BX	0	10.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	564.0	0	BX	0	10.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	565.0	0	BX	0	10.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	566.0	0	BX	0	10.25	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	567.0	0	BX	0	10.24	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	568.0	0	BX	0	10.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	569.0	0	BX	0	10.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	570.0	0	BX	0	10.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	571.0	0	BX	0	10.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	572.0	0	BX	0	10.17	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	573.0	0	BX	0	10.17	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	574.0	0	BX	0	10.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	576.0	0	BX	0	10.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	577.0	0	BX	0	10.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	578.0	0	BX	0	10.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	579.0	0	BX	0	10.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	580.0	0	BX	0	10.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	581.0	0	BX	0	10.12	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	582.0	0	BX	0	10.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	583.0	0	BX	0	10.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	584.0	0	BX	0	10.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	585.0	0	BX	0	10.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	586.0	0	BX	0	10.08	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	587.0	0	BX	0	10.06	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	588.0	0	BX	0	10.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	589.0	0	BX	0	10.01	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	590.0	0	BX	0	10.00	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	591.0	0	BX	0	9.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	592.0	0	BX	0	9.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	593.0	0	BX	0	9.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	594.0	0	BX	0	9.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	595.0	0	BX	0	9.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	596.0	0	BX	0	9.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	598.0	0	BX	0	9.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	599.0	0	BX	0	9.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	600.0	0	BX	0	9.92	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	601.0	0	BX	0	9.92	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	602.0	0	BX	0	9.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	603.0	0	BX	0	9.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	604.0	0	BX	0	9.84	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	605.0	0	BX	0	9.81	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	606.0	0	BX	0	9.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	607.0	0	BX	0	9.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	608.0	0	BX	0	9.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	609.0	0	BX	0	9.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	610.0	0	BX	0	9.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	611.0	0	BX	0	9.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	612.0	0	BX	0	9.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	613.0	0	BX	0	9.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	614.0	0	BX	0	9.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	615.0	0	BX	0	9.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	616.0	0	BX	0	9.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	617.0	0	BX	0	9.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	618.0	0	BX	0	9.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	619.0	0	BX	0	9.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	621.0	0	BX	0	9.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	622.0	0	BX	0	9.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	623.0	0	BX	0	9.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	624.0	0	BX	0	9.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	625.0	0	BX	0	9.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	626.0	0	BX	0	9.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	627.0	0	BX	0	9.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	628.0	0	BX	0	9.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	629.0	0	BX	0	9.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	630.0	0	BX	0	9.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	631.0	0	BX	0	9.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	632.0	0	BX	0	9.70	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	633.0	0	BX	0	9.70	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	634.0	0	BX	0	9.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	635.0	0	BX	0	9.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	636.0	0	BX	0	9.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	637.0	0	BX	0	9.66	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	638.0	0	BX	0	9.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	639.0	0	BX	0	9.62	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	640.0	0	BX	0	9.58	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	641.0	0	BX	0	9.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	642.0	0	BX	0	9.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	643.0	0	BX	0	9.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	644.0	0	BX	0	9.58	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	646.0	0	BX	0	9.59	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	647.0	0	BX	0	9.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	648.0	0	BX	0	9.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	649.0	0	BX	0	9.52	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	650.0	0	BX	0	9.51	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	651.0	0	BX	0	9.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	652.0	0	BX	0	9.49	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	653.0	0	BX	0	9.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	654.0	0	BX	0	9.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	655.0	0	BX	0	9.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	656.0	0	BX	0	9.45	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	657.0	0	BX	0	9.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	658.0	0	BX	0	9.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	659.0	0	BX	0	9.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	660.0	0	BX	0	9.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	661.0	0	BX	0	9.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	662.0	0	BX	0	9.41	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	663.0	0	BX	0	9.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	664.0	0	BX	0	9.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	665.0	0	BX	0	9.37	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	666.0	0	BX	0	9.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	667.0	0	BX	0	9.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	668.0	0	BX	0	9.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	669.0	0	BX	0	9.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	670.0	0	BX	0	9.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	671.0	0	BX	0	9.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	673.0	0	BX	0	9.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	674.0	0	BX	0	9.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	675.0	0	BX	0	9.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	676.0	0	BX	0	9.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	677.0	0	BX	0	9.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	678.0	0	BX	0	9.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	679.0	0	BX	0	9.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	680.0	0	BX	0	9.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	681.0	0	BX	0	9.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	682.0	0	BX	0	9.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	683.0	0	BX	0	9.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	684.0	0	BX	0	9.24	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	685.0	0	BX	0	9.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	686.0	0	BX	0	9.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	687.0	0	BX	0	9.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	688.0	0	BX	0	9.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	689.0	0	BX	0	9.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	690.0	0	BX	0	9.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	691.0	0	BX	0	9.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	692.0	0	BX	0	9.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	693.0	0	BX	0	9.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	694.0	0	BX	0	9.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	695.0	0	BX	0	9.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	696.0	0	BX	0	9.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	697.0	0	BX	0	9.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	698.0	0	BX	0	9.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	699.0	0	BX	0	9.21	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	700.0	0	BX	0	9.20	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	701.0	0	BX	0	9.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	703.0	0	BX	0	9.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	704.0	0	BX	0	9.17	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	705.0	0	BX	0	9.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	706.0	0	BX	0	9.13	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	707.0	0	BX	0	9.12	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	708.0	0	BX	0	9.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	709.0	0	BX	0	9.10	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	710.0	0	BX	0	9.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	711.0	0	BX	0	9.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	712.0	0	BX	0	9.07	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	713.0	0	BX	0	9.06	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	714.0	0	BX	0	9.05	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	715.0	0	BX	0	9.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	716.0	0	BX	0	9.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	717.0	0	BX	0	9.01	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	718.0	0	BX	0	8.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	719.0	0	BX	0	8.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	720.0	0	BX	0	8.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	721.0	0	BX	0	8.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	722.0	0	BX	0	8.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	723.0	0	BX	0	8.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	724.0	0	BX	0	8.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	725.0	0	BX	0	8.96	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	726.0	0	BX	0	8.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	727.0	0	BX	0	8.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	728.0	0	BX	0	8.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	729.0	0	BX	0	8.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	730.0	0	BX	0	8.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	731.0	0	BX	0	8.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	732.0	0	BX	0	8.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	733.0	0	BX	0	8.92	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	735.0	0	BX	0	8.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	736.0	0	BX	0	8.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	737.0	0	BX	0	8.92	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	738.0	0	BX	0	8.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	739.0	0	BX	0	8.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	740.0	0	BX	0	8.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	741.0	0	BX	0	8.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	742.0	0	BX	0	8.89	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	743.0	0	BX	0	8.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	744.0	0	BX	0	8.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	745.0	0	BX	0	8.88	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	746.0	0	BX	0	8.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	747.0	0	BX	0	8.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	748.0	0	BX	0	8.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	749.0	0	BX	0	8.87	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	750.0	0	BX	0	8.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	751.0	0	BX	0	8.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	752.0	0	BX	0	8.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	753.0	0	BX	0	8.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	754.0	0	BX	0	8.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	755.0	0	BX	0	8.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	756.0	0	BX	0	8.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	757.0	0	BX	0	8.85	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	758.0	0	BX	0	8.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	759.0	0	BX	0	8.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	760.0	0	BX	0	8.83	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	761.0	0	BX	0	8.82	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	762.0	0	BX	0	8.81	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	763.0	0	BX	0	8.79	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	764.0	0	BX	0	8.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	765.0	0	BX	0	8.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	766.0	0	BX	0	8.75	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	767.0	0	BX	0	8.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	768.0	0	BX	0	8.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	769.0	0	BX	0	8.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	770.0	0	BX	0	8.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	771.0	0	BX	0	8.77	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	773.0	0	BX	0	8.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	774.0	0	BX	0	8.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	775.0	0	BX	0	8.76	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	776.0	0	BX	0	8.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	777.0	0	BX	0	8.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	778.0	0	BX	0	8.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	779.0	0	BX	0	8.74	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	780.0	0	BX	0	8.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	781.0	0	BX	0	8.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	782.0	0	BX	0	8.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	783.0	0	BX	0	8.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	784.0	0	BX	0	8.72	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	785.0	0	BX	0	8.71	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	786.0	0	BX	0	8.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	787.0	0	BX	0	8.68	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	788.0	0	BX	0	8.67	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	789.0	0	BX	0	8.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	790.0	0	BX	0	8.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	791.0	0	BX	0	8.64	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	792.0	0	BX	0	8.62	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	793.0	0	BX	0	8.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	794.0	0	BX	0	8.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	795.0	0	BX	0	8.60	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	796.0	0	BX	0	8.59	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	797.0	0	BX	0	8.57	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	798.0	0	BX	0	8.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	799.0	0	BX	0	8.55	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	800.0	0	BX	0	8.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	801.0	0	BX	0	8.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	802.0	0	BX	0	8.54	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	803.0	0	BX	0	8.52	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	804.0	0	BX	0	8.52	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	805.0	0	BX	0	8.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	806.0	0	BX	0	8.50	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	807.0	0	BX	0	8.49	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	808.0	0	BX	0	8.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	809.0	0	BX	0	8.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	810.0	0	BX	0	8.47	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	811.0	0	BX	0	8.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	812.0	0	BX	0	8.46	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	813.0	0	BX	0	8.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	814.0	0	BX	0	8.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	815.0	0	BX	0	8.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	816.0	0	BX	0	8.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	817.0	0	BX	0	8.43	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	819.0	0	BX	0	8.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	820.0	0	BX	0	8.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	821.0	0	BX	0	8.42	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	822.0	0	BX	0	8.41	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	823.0	0	BX	0	8.41	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	824.0	0	BX	0	8.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	825.0	0	BX	0	8.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	826.0	0	BX	0	8.39	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	827.0	0	BX	0	8.38	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	828.0	0	BX	0	8.37	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	829.0	0	BX	0	8.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	830.0	0	BX	0	8.37	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	831.0	0	BX	0	8.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	832.0	0	BX	0	8.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	833.0	0	BX	0	8.35	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	834.0	0	BX	0	8.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	835.0	0	BX	0	8.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	836.0	0	BX	0	8.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	837.0	0	BX	0	8.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	838.0	0	BX	0	8.34	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	839.0	0	BX	0	8.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	840.0	0	BX	0	8.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	841.0	0	BX	0	8.33	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	842.0	0	BX	0	8.32	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	843.0	0	BX	0	8.32	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	844.0	0	BX	0	8.32	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	845.0	0	BX	0	8.31	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	846.0	0	BX	0	8.31	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	847.0	0	BX	0	8.31	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	848.0	0	BX	0	8.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	849.0	0	BX	0	8.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	850.0	0	BX	0	8.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	851.0	0	BX	0	8.30	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	852.0	0	BX	0	8.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	853.0	0	BX	0	8.29	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	854.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	855.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	856.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	857.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	858.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	859.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	860.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	861.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	862.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	863.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	864.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	865.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	866.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	867.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	868.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	869.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	870.0	0	BX	0	8.27	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	871.0	0	BX	0	8.26	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	872.0	0	BX	0	8.25	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	873.0	0	BX	0	8.25	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	874.0	0	BX	0	8.24	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	875.0	0	BX	0	8.22	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	876.0	0	BX	0	8.19	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	877.0	0	BX	0	8.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	878.0	0	BX	0	8.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	879.0	0	BX	0	8.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	880.0	0	BX	0	8.18	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	881.0	0	BX	0	8.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	882.0	0	BX	0	8.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	883.0	0	BX	0	8.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	884.0	0	BX	0	8.16	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	886.0	0	BX	0	8.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	887.0	0	BX	0	8.14	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	888.0	0	BX	0	8.13	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	889.0	0	BX	0	8.09	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	890.0	0	BX	0	8.08	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	891.0	0	BX	0	8.06	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	892.0	0	BX	0	8.04	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	893.0	0	BX	0	8.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	894.0	0	BX	0	8.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	895.0	0	BX	0	8.02	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	896.0	0	BX	0	8.00	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	897.0	0	BX	0	7.99	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	898.0	0	BX	0	7.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	899.0	0	BX	0	7.97	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	900.0	0	BX	0	7.95	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	901.0	0	BX	0	7.94	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	902.0	0	BX	0	7.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	903.0	0	BX	0	7.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	904.0	0	BX	0	7.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	905.0	0	BX	0	7.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	906.0	0	BX	0	7.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	907.0	0	BX	0	7.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	908.0	0	BX	0	7.93	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	909.0	0	BX	0	7.92	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	910.0	0	BX	0	7.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	911.0	0	BX	0	7.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	912.0	0	BX	0	7.91	0
@7579__1997574	003	C	12/08/1997	05:55	65.9167	9.4667	0	913.0	0	BX	0	7.94	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	0.0	0	BT	0	29.8	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	41.0	0	BT	0	29.8	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	50.0	0	BT	0	29.5	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	54.0	0	BT	0	28.9	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	61.0	0	BT	0	28.8	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	76.0	0	BT	0	28.2	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	80.0	0	BT	0	27.8	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	84.0	0	BT	0	27.8	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	97.0	0	BT	0	22.9	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	104.0	0	BT	0	21.2	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	110.0	0	BT	0	20.3	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	124.0	0	BT	0	19.5	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	133.0	0	BT	0	18.0	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	139.0	0	BT	0	17.0	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	149.0	0	BT	0	16.4	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	172.0	0	BT	0	16.0	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	205.0	0	BT	0	13.8	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	220.0	0	BT	0	13.4	0
@7824__1964575	001	B	05/03/1964	01:30	67.5000	5.1000	0	230.0	0	BT	0	13.3	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	0.0	0	BT	0	29.8	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	44.0	0	BT	0	29.7	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	49.0	0	BT	0	28.9	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	56.0	0	BT	0	28.5	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	67.0	0	BT	0	28.4	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	76.0	0	BT	0	28.1	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	82.0	0	BT	0	28.1	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	91.0	0	BT	0	26.9	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	95.0	0	BT	0	24.9	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	104.0	0	BT	0	23.6	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	109.0	0	BT	0	20.7	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	120.0	0	BT	0	18.4	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	129.0	0	BT	0	18.3	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	136.0	0	BT	0	18.0	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	140.0	0	BT	0	17.3	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	144.0	0	BT	0	17.0	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	149.0	0	BT	0	16.2	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	159.0	0	BT	0	15.8	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	169.0	0	BT	0	14.9	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	174.0	0	BT	0	14.8	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	176.0	0	BT	0	14.5	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	186.0	0	BT	0	14.3	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	195.0	0	BT	0	13.8	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	220.0	0	BT	0	13.4	0
@7824__1964575	002	B	05/03/1964	02:30	67.5000	5.3000	0	239.0	0	BT	0	13.1	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	0.0	0	BT	0	29.8	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	39.0	0	BT	0	29.8	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	48.0	0	BT	0	29.4	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	53.0	0	BT	0	28.8	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	63.0	0	BT	0	28.4	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	76.0	0	BT	0	28.5	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	85.0	0	BT	0	27.7	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	91.0	0	BT	0	27.5	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	99.0	0	BT	0	26.3	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	101.0	0	BT	0	25.5	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	108.0	0	BT	0	24.3	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	114.0	0	BT	0	21.3	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	124.0	0	BT	0	19.8	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	128.0	0	BT	0	18.4	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	136.0	0	BT	0	17.4	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	149.0	0	BT	0	17.3	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	164.0	0	BT	0	15.3	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	191.0	0	BT	0	13.9	0
@7824__1964575	003	B	05/03/1964	03:30	67.5000	5.4000	0	219.0	0	BT	0	13.5	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	0.0	0	BT	0	29.8	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	40.0	0	BT	0	29.8	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	46.0	0	BT	0	29.6	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	57.0	0	BT	0	28.6	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	65.0	0	BT	0	28.2	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	70.0	0	BT	0	28.4	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	78.0	0	BT	0	28.2	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	90.0	0	BT	0	27.5	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	101.0	0	BT	0	25.7	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	118.0	0	BT	0	22.7	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	123.0	0	BT	0	19.4	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	137.0	0	BT	0	17.0	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	155.0	0	BT	0	16.4	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	159.0	0	BT	0	15.7	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	176.0	0	BT	0	14.4	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	219.0	0	BT	0	13.2	0
@7824__1964575	004	B	05/03/1964	04:30	67.6000	5.6000	0	280.0	0	BT	0	13.0	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	1.0	0	SD	0	29.84	0	34.720	0	4.43	0			0.11	0			0.3	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	28.0	0	SD	0	29.64	0	34.730	0	4.37	0			0.13	0			0.2	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	47.0	0	SD	0	28.67	0	34.920	0	4.38	0			0.19	0	2	0	0.2	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	75.0	0	SD	0	28.05	0	35.710	0	4.26	0			0.25	0			0.5	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	93.0	0	SD	0	25.16	0	35.800	0	2.60	0			0.91	0	6	0	8.2	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	103.0	0	SD	0	22.57	0	35.440	0	1.57	0			1.33	0			15.8	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	112.0	0	SD	0	20.70	0	35.240	0	0.85	0			1.68	0	17	0	21.4	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	121.0	0	SD	0	19.40	0	35.410	0	0.50	0			1.98	0			23.4	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	140.0	0	SD	0	16.62	0	35.180	0	0.76	0			1.98	0			25.0	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	185.0	0	SD	0	14.55	0	35.210	0	1.34	0			2.42	0	22	0	23.9	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	232.0	0	SD	0	13.12	0	35.180	0	1.80	0			1.84	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	261.0	0	SD	0	12.37	0	35.150	0	1.85	0			1.86	0	24	0	28.9	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	305.0	0	SD	0	11.56	0	35.116	0	1.92	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	351.0	0	SD	0	11.07	0	35.110	0	1.55	0			2.06	0	29	0	27.4	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	442.0	0	SD	0	10.74	0	35.120	0	1.26	0			2.19	0	34	0	28.5	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	534.0	0	SD	0	10.20	0	35.150	0	0.95	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	628.0	0	SD	0	9.46	0	35.130	0	0.80	0			2.62	0	52	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	723.0	0	SD	0	8.90	0	35.146	0	0.68	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	818.0	0	SD	0	8.32	0	35.110	0	0.70	0			2.78	0	63	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	913.0	0	SD	0	7.99	0	35.117	0	0.80	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	1008.0	0	SD	0	7.35	0	35.090	0	0.89	0			2.80	0	77	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	1103.0	0	SD	0	6.71	0	35.040	0	1.03	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	1210.0	0	SD	0	6.16	0	35.010	0	1.30	0			2.83	0	89	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	1391.0	0	SD	0	5.16	0	34.945	0	1.67	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	1572.0	0	SD	0	4.32	0	34.880	0					2.69	0	101	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	1754.0	0	SD	0	3.49	0	34.835	0	2.42	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	2023.0	0	SD	0	2.70	0	34.790	0					2.52	0	116	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	2298.0	0	SD	0	2.28	0	34.770	0	3.20	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	2568.0	0	SD	0	2.04	0	34.760	0					2.55	0	122	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	2852.0	0	SD	0	1.84	0	34.759	0	3.54	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	3229.0	0	SD	0	1.71	0	34.740	0					2.48	0	125	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	3606.0	0	SD	0	1.69	0	34.760	0	3.46	0
@7824__1964575	005	B	05/03/1964	05:18	67.5450	5.7300	0	3982.0	0	SD	0	1.70	0	34.740	0					2.51	0	125	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	0.0	0	BT	0	29.9	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	20.0	0	BT	0	29.9	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	31.0	0	BT	0	29.8	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	52.0	0	BT	0	28.8	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	62.0	0	BT	0	28.2	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	84.0	0	BT	0	28.0	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	95.0	0	BT	0	26.2	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	101.0	0	BT	0	24.4	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	111.0	0	BT	0	21.3	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	139.0	0	BT	0	16.9	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	157.0	0	BT	0	15.8	0
@7824__1964575	006	B	05/03/1964	06:30	67.6000	5.7000	0	209.0	0	BT	0	14.3	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	0.0	0	BT	0	29.9	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	29.0	0	BT	0	29.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	41.0	0	BT	0	29.4	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	49.0	0	BT	0	28.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	54.0	0	BT	0	28.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	56.0	0	BT	0	28.4	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	63.0	0	BT	0	28.2	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	66.0	0	BT	0	28.3	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	76.0	0	BT	0	28.3	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	84.0	0	BT	0	28.5	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	89.0	0	BT	0	28.0	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	94.0	0	BT	0	27.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	97.0	0	BT	0	27.4	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	102.0	0	BT	0	26.3	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	110.0	0	BT	0	23.6	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	120.0	0	BT	0	20.3	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	126.0	0	BT	0	19.2	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	150.0	0	BT	0	16.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	159.0	0	BT	0	15.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	170.0	0	BT	0	15.3	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	185.0	0	BT	0	15.0	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	189.0	0	BT	0	14.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	206.0	0	BT	0	14.3	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	216.0	0	BT	0	13.8	0
@7824__1964575	007	B	05/03/1964	10:30	67.5000	5.9000	0	244.0	0	BT	0	13.1	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	0.0	0	BT	0	30.0	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	27.0	0	BT	0	29.9	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	35.0	0	BT	0	29.5	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	41.0	0	BT	0	28.9	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	59.0	0	BT	0	28.3	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	66.0	0	BT	0	28.1	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	74.0	0	BT	0	28.3	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	80.0	0	BT	0	28.1	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	94.0	0	BT	0	28.3	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	102.0	0	BT	0	27.0	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	111.0	0	BT	0	23.6	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	116.0	0	BT	0	23.0	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	123.0	0	BT	0	20.4	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	125.0	0	BT	0	19.3	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	133.0	0	BT	0	18.5	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	137.0	0	BT	0	18.3	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	141.0	0	BT	0	17.4	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	149.0	0	BT	0	16.9	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	154.0	0	BT	0	16.3	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	171.0	0	BT	0	15.4	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	186.0	0	BT	0	15.1	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	191.0	0	BT	0	14.8	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	199.0	0	BT	0	14.7	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	209.0	0	BT	0	14.0	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	220.0	0	BT	0	13.9	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	229.0	0	BT	0	13.5	0
@7824__1964575	008	B	05/03/1964	11:30	67.5000	6.1000	0	280.0	0	BT	0	12.7	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	0.0	0	BT	0	30.0	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	31.0	0	BT	0	30.0	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	44.0	0	BT	0	29.7	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	49.0	0	BT	0	29.0	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	56.0	0	BT	0	28.7	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	65.0	0	BT	0	28.3	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	74.0	0	BT	0	28.5	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	80.0	0	BT	0	28.2	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	89.0	0	BT	0	28.2	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	95.0	0	BT	0	28.0	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	100.0	0	BT	0	26.4	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	108.0	0	BT	0	23.8	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	114.0	0	BT	0	22.9	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	116.0	0	BT	0	21.0	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	121.0	0	BT	0	20.4	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	124.0	0	BT	0	19.8	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	134.0	0	BT	0	19.1	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	139.0	0	BT	0	18.4	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	145.0	0	BT	0	18.3	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	161.0	0	BT	0	17.3	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	169.0	0	BT	0	16.2	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	189.0	0	BT	0	15.3	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	204.0	0	BT	0	14.1	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	236.0	0	BT	0	13.3	0
@7824__1964575	009	B	05/03/1964	12:30	67.5000	6.2000	0	265.0	0	BT	0	12.7	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	0.0	0	BT	0	29.9	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	29.0	0	BT	0	29.8	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	36.0	0	BT	0	28.8	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	44.0	0	BT	0	28.4	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	69.0	0	BT	0	28.5	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	76.0	0	BT	0	28.2	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	79.0	0	BT	0	28.3	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	84.0	0	BT	0	28.0	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	88.0	0	BT	0	27.1	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	99.0	0	BT	0	26.9	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	112.0	0	BT	0	23.4	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	116.0	0	BT	0	22.8	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	125.0	0	BT	0	22.0	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	129.0	0	BT	0	20.9	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	134.0	0	BT	0	20.4	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	137.0	0	BT	0	19.5	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	149.0	0	BT	0	18.6	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	151.0	0	BT	0	18.0	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	159.0	0	BT	0	17.9	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	161.0	0	BT	0	17.3	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	180.0	0	BT	0	15.9	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	210.0	0	BT	0	14.7	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	219.0	0	BT	0	14.5	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	221.0	0	BT	0	14.3	0
@7824__1964575	010	B	05/03/1964	13:30	67.5000	6.4000	0	226.0	0	BT	0	14.1	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	0.0	0	BT	0	30.0	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	46.0	0	BT	0	30.0	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	56.0	0	BT	0	29.1	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	61.0	0	BT	0	28.8	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	64.0	0	BT	0	28.2	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	68.0	0	BT	0	28.0	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	74.0	0	BT	0	28.4	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	80.0	0	BT	0	28.3	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	82.0	0	BT	0	27.8	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	85.0	0	BT	0	27.8	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	87.0	0	BT	0	27.6	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	90.0	0	BT	0	27.4	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	101.0	0	BT	0	25.0	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	106.0	0	BT	0	24.8	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	136.0	0	BT	0	18.3	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	142.0	0	BT	0	17.9	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	145.0	0	BT	0	17.3	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	155.0	0	BT	0	17.2	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	166.0	0	BT	0	16.1	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	185.0	0	BT	0	15.4	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	190.0	0	BT	0	14.8	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	199.0	0	BT	0	14.5	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	219.0	0	BT	0	13.9	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	225.0	0	BT	0	13.8	0
@7824__1964575	011	B	05/03/1964	16:30	67.5000	6.9000	0	236.0	0	BT	0	13.4	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	1.0	0	SD	0	29.88	0	34.990	0	3.99	0			0.16	0	2	0	0.1	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	47.0	0	SD	0	28.83	0	35.178	0	4.50	0			0.16	0			0.0	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	76.0	0	SD	0	27.88	0	35.714	0	4.40	0			0.21	0	2	0	0.0	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	85.0	0	SD	0	27.42	0	35.647	0	4.26	0			0.24	0			0.0	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	94.0	0	SD	0	27.28	0	36.032	0	3.46	0			0.46	0	3	0	1.1	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	104.0	0	SD	0	25.63	0	35.872	0	2.54	0			0.80	0			6.4	
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	113.0	0	SD	0	23.54	0	35.757	0	1.54	0			1.30	0	9	0	15.6	
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	123.0	0	SD	0	21.06	0	35.501	0	0.91	0			1.65	0			20.7	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	142.0	0	SD	0	17.98	0	35.178	0	0.44	0			1.97	0			25.4	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	188.0	0	SD	0	15.50	0	35.187	0	0.49	0			2.13	0	24	0	26.3	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	235.0	0	SD	0	13.21	0	35.189	0	1.45	0			1.92	0			25.0	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	271.0	0	SD	0	12.40	0	35.186	0	1.31	0			1.82	0	26	0	25.9	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	318.0	0	SD	0	11.94	0	35.186	0	1.00	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	366.0	0	SD	0	11.26	0	35.165	0	1.02	0			2.20	0	32	0	28.5	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	463.0	0	SD	0	10.66	0	35.174	0	1.01	0			2.33	0	37	0	29.4	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	560.0	0	SD	0	10.28	0	35.184	0	1.12	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	657.0	0	SD	0	9.54	0	35.170	0	0.60	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	754.0	0	SD	0	8.77	0	35.133	0	0.61	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	850.0	0	SD	0	7.84	0	35.073	0	0.72	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	944.0	0	SD	0	7.39	0	35.065	0	0.84	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	1039.0	0	SD	0	6.95	0	35.047	0	0.95	0
@7824__1964575	012	B	05/03/1964	17:00	67.5000	7.0100	0	1134.0	0	SD	0	6.42	0	35.013	0	1.10	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	0.0	0	BT	0	30.0	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	35.0	0	BT	0	30.0	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	39.0	0	BT	0	29.3	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	60.0	0	BT	0	28.6	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	70.0	0	BT	0	28.5	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	74.0	0	BT	0	28.2	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	86.0	0	BT	0	27.6	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	90.0	0	BT	0	27.9	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	99.0	0	BT	0	26.4	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	102.0	0	BT	0	25.8	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	105.0	0	BT	0	25.7	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	111.0	0	BT	0	24.1	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	120.0	0	BT	0	22.0	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	129.0	0	BT	0	20.8	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	141.0	0	BT	0	18.6	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	142.0	0	BT	0	18.6	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	146.0	0	BT	0	18.2	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	152.0	0	BT	0	17.9	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	156.0	0	BT	0	17.3	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	168.0	0	BT	0	16.4	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	174.0	0	BT	0	16.4	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	179.0	0	BT	0	16.1	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	189.0	0	BT	0	15.8	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	197.0	0	BT	0	15.7	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	210.0	0	BT	0	14.9	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	216.0	0	BT	0	14.3	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	223.0	0	BT	0	14.2	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	226.0	0	BT	0	14.0	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	230.0	0	BT	0	13.9	0
@7824__1964575	013	B	05/03/1964	18:30	67.5000	7.0000	0	254.0	0	BT	0	13.0	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	0.0	0	BT	0	30.0	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	45.0	0	BT	0	30.0	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	49.0	0	BT	0	29.2	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	54.0	0	BT	0	29.1	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	62.0	0	BT	0	28.7	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	65.0	0	BT	0	28.8	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	69.0	0	BT	0	28.5	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	73.0	0	BT	0	28.5	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	76.0	0	BT	0	27.9	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	84.0	0	BT	0	27.8	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	91.0	0	BT	0	27.9	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	95.0	0	BT	0	27.7	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	100.0	0	BT	0	25.9	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	106.0	0	BT	0	25.7	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	110.0	0	BT	0	24.4	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	114.0	0	BT	0	24.0	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	116.0	0	BT	0	23.3	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	129.0	0	BT	0	20.3	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	139.0	0	BT	0	18.5	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	144.0	0	BT	0	18.3	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	150.0	0	BT	0	17.3	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	165.0	0	BT	0	16.4	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	173.0	0	BT	0	16.3	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	179.0	0	BT	0	15.8	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	184.0	0	BT	0	15.5	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	205.0	0	BT	0	14.3	0
@7824__1964575	014	B	05/03/1964	19:30	67.5000	7.1000	0	239.0	0	BT	0	13.5	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	0.0	0	BT	0	30.1	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	40.0	0	BT	0	30.1	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	44.0	0	BT	0	29.8	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	45.0	0	BT	0	29.5	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	56.0	0	BT	0	28.7	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	61.0	0	BT	0	28.6	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	65.0	0	BT	0	28.2	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	73.0	0	BT	0	28.1	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	79.0	0	BT	0	27.9	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	83.0	0	BT	0	28.0	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	89.0	0	BT	0	26.8	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	93.0	0	BT	0	26.2	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	99.0	0	BT	0	25.5	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	103.0	0	BT	0	25.4	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	117.0	0	BT	0	22.7	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	125.0	0	BT	0	20.9	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	138.0	0	BT	0	18.9	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	141.0	0	BT	0	18.7	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	155.0	0	BT	0	17.9	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	167.0	0	BT	0	17.2	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	180.0	0	BT	0	16.1	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	194.0	0	BT	0	15.8	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	210.0	0	BT	0	14.7	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	249.0	0	BT	0	13.4	0
@7824__1964575	015	B	05/03/1964	20:30	67.5000	7.2000	0	280.0	0	BT	0	12.8	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	0.0	0	BT	0	30.1	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	34.0	0	BT	0	30.1	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	39.0	0	BT	0	29.5	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	45.0	0	BT	0	29.4	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	53.0	0	BT	0	28.6	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	64.0	0	BT	0	28.4	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	71.0	0	BT	0	28.3	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	75.0	0	BT	0	28.0	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	80.0	0	BT	0	27.9	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	84.0	0	BT	0	27.3	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	89.0	0	BT	0	27.1	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	95.0	0	BT	0	25.5	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	101.0	0	BT	0	25.0	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	116.0	0	BT	0	22.5	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	124.0	0	BT	0	20.3	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	131.0	0	BT	0	19.3	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	154.0	0	BT	0	16.8	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	159.0	0	BT	0	16.5	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	161.0	0	BT	0	16.2	0
@7824__1964575	016	B	05/03/1964	21:30	67.5000	7.4000	0	260.0	0	BT	0	13.3	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	0.0	0	BT	0	30.2	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	32.0	0	BT	0	30.2	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	35.0	0	BT	0	29.7	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	39.0	0	BT	0	29.7	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	43.0	0	BT	0	28.7	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	55.0	0	BT	0	28.4	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	60.0	0	BT	0	28.5	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	66.0	0	BT	0	28.2	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	68.0	0	BT	0	28.3	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	79.0	0	BT	0	27.5	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	84.0	0	BT	0	26.5	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	96.0	0	BT	0	24.4	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	104.0	0	BT	0	24.0	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	120.0	0	BT	0	21.7	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	124.0	0	BT	0	20.5	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	128.0	0	BT	0	19.8	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	135.0	0	BT	0	19.4	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	154.0	0	BT	0	16.8	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	171.0	0	BT	0	16.2	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	204.0	0	BT	0	15.5	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	240.0	0	BT	0	13.7	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	249.0	0	BT	0	13.5	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	270.0	0	BT	0	12.8	0
@7824__1964575	017	B	05/03/1964	22:30	67.5000	7.5000	0	280.0	0	BT	0	12.5	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	0.0	0	BT	0	30.3	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	43.0	0	BT	0	30.3	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	49.0	0	BT	0	29.4	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	60.0	0	BT	0	29.3	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	65.0	0	BT	0	29.0	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	76.0	0	BT	0	27.8	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	80.0	0	BT	0	26.6	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	86.0	0	BT	0	26.1	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	109.0	0	BT	0	22.8	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	111.0	0	BT	0	22.2	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	115.0	0	BT	0	21.6	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	118.0	0	BT	0	20.3	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	136.0	0	BT	0	18.0	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	143.0	0	BT	0	17.8	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	145.0	0	BT	0	17.4	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	154.0	0	BT	0	17.1	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	161.0	0	BT	0	16.5	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	174.0	0	BT	0	16.3	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	207.0	0	BT	0	14.5	0
@7824__1964575	018	B	05/03/1964	23:30	67.5000	7.7000	0	234.0	0	BT	0	13.5	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	0.0	0	BT	0	30.2	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	39.0	0	BT	0	30.3	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	41.0	0	BT	0	30.1	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	44.0	0	BT	0	29.5	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	47.0	0	BT	0	29.3	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	54.0	0	BT	0	28.8	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	64.0	0	BT	0	28.4	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	69.0	0	BT	0	27.6	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	80.0	0	BT	0	26.6	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	87.0	0	BT	0	24.0	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	91.0	0	BT	0	23.9	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	94.0	0	BT	0	23.1	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	97.0	0	BT	0	22.6	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	105.0	0	BT	0	21.2	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	111.0	0	BT	0	20.8	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	114.0	0	BT	0	19.9	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	119.0	0	BT	0	19.6	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	124.0	0	BT	0	19.1	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	129.0	0	BT	0	19.1	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	138.0	0	BT	0	18.4	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	147.0	0	BT	0	17.9	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	154.0	0	BT	0	17.5	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	171.0	0	BT	0	17.0	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	176.0	0	BT	0	17.2	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	179.0	0	BT	0	17.2	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	181.0	0	BT	0	17.0	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	187.0	0	BT	0	16.4	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	196.0	0	BT	0	16.2	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	198.0	0	BT	0	15.8	0
@7824__1964575	019	B	05/04/1964	00:30	67.5000	7.9000	0	239.0	0	BT	0	13.5	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	0.0	0	BT	0	30.0	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	39.0	0	BT	0	29.9	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	46.0	0	BT	0	29.3	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	51.0	0	BT	0	29.4	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	57.0	0	BT	0	29.0	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	61.0	0	BT	0	29.1	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	64.0	0	BT	0	28.9	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	71.0	0	BT	0	28.6	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	80.0	0	BT	0	27.3	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	82.0	0	BT	0	26.7	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	85.0	0	BT	0	26.5	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	94.0	0	BT	0	24.1	
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	96.0	0	BT	0	21.6	
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	104.0	0	BT	0	20.5	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	107.0	0	BT	0	19.8	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	139.0	0	BT	0	19.0	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	144.0	0	BT	0	18.8	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	147.0	0	BT	0	18.7	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	157.0	0	BT	0	17.8	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	165.0	0	BT	0	17.4	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	179.0	0	BT	0	17.5	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	182.0	0	BT	0	17.1	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	196.0	0	BT	0	16.3	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	199.0	0	BT	0	15.9	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	203.0	0	BT	0	15.5	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	211.0	0	BT	0	15.3	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	220.0	0	BT	0	14.5	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	226.0	0	BT	0	14.4	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	234.0	0	BT	0	13.9	0
@7824__1964575	020	B	05/04/1964	01:30	67.5000	8.0000	0	250.0	0	BT	0	13.5	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	0.0	0	BT	0	30.0	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	41.0	0	BT	0	30.0	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	43.0	0	BT	0	29.7	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	46.0	0	BT	0	29.5	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	48.0	0	BT	0	29.2	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	56.0	0	BT	0	29.1	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	60.0	0	BT	0	28.8	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	66.0	0	BT	0	28.7	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	71.0	0	BT	0	28.0	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	78.0	0	BT	0	28.1	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	86.0	0	BT	0	27.4	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	88.0	0	BT	0	26.7	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	93.0	0	BT	0	26.7	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	97.0	0	BT	0	26.4	
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	103.0	0	BT	0	22.1	
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	109.0	0	BT	0	20.5	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	114.0	0	BT	0	20.4	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	124.0	0	BT	0	19.7	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	127.0	0	BT	0	19.4	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	137.0	0	BT	0	19.3	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	147.0	0	BT	0	18.9	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	152.0	0	BT	0	18.4	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	156.0	0	BT	0	18.2	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	160.0	0	BT	0	17.9	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	171.0	0	BT	0	18.0	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	199.0	0	BT	0	15.8	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	209.0	0	BT	0	15.5	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	213.0	0	BT	0	15.2	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	220.0	0	BT	0	14.9	0
@7824__1964575	021	B	05/04/1964	02:30	67.5000	8.2000	0	229.0	0	BT	0	14.3	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	0.0	0	BT	0	29.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	37.0	0	BT	0	29.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	43.0	0	BT	0	29.1	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	51.0	0	BT	0	28.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	58.0	0	BT	0	28.3	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	66.0	0	BT	0	28.0	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	85.0	0	BT	0	27.9	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	92.0	0	BT	0	27.7	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	99.0	0	BT	0	27.0	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	107.0	0	BT	0	24.0	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	110.0	0	BT	0	23.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	111.0	0	BT	0	22.1	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	123.0	0	BT	0	20.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	126.0	0	BT	0	20.0	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	131.0	0	BT	0	19.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	135.0	0	BT	0	19.5	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	140.0	0	BT	0	19.4	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	146.0	0	BT	0	18.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	154.0	0	BT	0	19.0	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	157.0	0	BT	0	18.2	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	161.0	0	BT	0	18.0	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	165.0	0	BT	0	17.4	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	174.0	0	BT	0	16.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	180.0	0	BT	0	16.5	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	189.0	0	BT	0	15.7	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	195.0	0	BT	0	15.5	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	206.0	0	BT	0	14.8	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	221.0	0	BT	0	14.5	0
@7824__1964575	022	B	05/04/1964	03:30	67.5000	8.4000	0	229.0	0	BT	0	14.1	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	1.0	0	SD	0	29.68	0	35.670	0	4.37	0			0.16	0	2	0	0.1	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	48.0	0	SD	0	28.83	0	35.730	0	4.57	0			0.18	0			0.1	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	76.0	0	SD	0	27.72	0	35.900	0	4.59	0			0.22	0	2	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	86.0	0	SD	0	27.62	0	36.250	0	4.53	0			0.24	0			0.1	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	95.0	0	SD	0	27.15	0	36.230	0	4.09	0			0.33	0	2	0	0.3	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	105.0	0	SD	0	26.20	0	36.210	0	3.02	0			0.59	0			3.8	
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	114.0	0	SD	0	24.00	0	35.960	0	1.96	0			1.14	0	8	0	13.6	
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	124.0	0	SD	0	21.72	0	35.560	0	0.78	0			1.64	0			21.4	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	143.0	0	SD	0	19.62	0	35.390	0	0.45	0			1.90	0			24.6	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	190.0	0	SD	0	16.02	0	35.340	0	0.26	0			2.20	0	24	0	25.9	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	237.0	0	SD	0	13.98	0	35.320	0	0.51	0			2.20	0			27.6	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	276.0	0	SD	0	12.50	0	35.220	0	1.10	0			2.11	0	28	0	27.6	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	324.0	0	SD	0	11.93	0	35.216	0	1.08	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	372.0	0	SD	0	11.55	0	35.220	0	0.92	0			2.24	0	32	0	29.4	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	467.0	0	SD	0	10.80	0	35.230	0	0.78	0			2.39	0	39	0	29.8	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	562.0	0	SD	0	10.43	0	35.253	0	0.49	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	656.0	0	SD	0	9.60	0	35.210	0	0.47	0			2.69	0	57	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	751.0	0	SD	0	8.92	0	35.150	0	0.55	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	845.0	0	SD	0	8.35	0	35.130	0	0.59	0			2.77	0	68	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	939.0	0	SD	0	8.08	0	35.159	0	0.60	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	1031.0	0	SD	0	7.33	0	35.110	0	0.75	0			2.84	0	80	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	1124.0	0	SD	0	6.73	0	35.064	0	0.91	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	1327.0	0	SD	0	5.46	0	34.980	0	1.41	0			2.83	0	93	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	1516.0	0	SD	0	4.35	0	34.897	0	1.88	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	1706.0	0	SD	0	3.62	0	34.860	0					2.71	0	114	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	1896.0	0	SD	0	3.01	0	34.817	0	2.62	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	2180.0	0	SD	0	2.46	0	34.780	0					2.58	0			12.4	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	2465.0	0	SD	0	2.15	0	34.775	0	3.07	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	2749.0	0	SD	0	1.88	0	34.760	0					2.48	0	129	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	3039.0	0	SD	0	1.78	0	34.745	0	3.54	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	3425.0	0	SD	0	1.71	0	34.740	0					2.42	0	130	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	3811.0	0	SD	0	1.70	0	34.737	0	3.64	0
@7824__1964575	023	B	05/04/1964	04:36	67.4569	8.5100	0	4196.0	0	SD	0	1.69	0	34.740	0					2.42	0	131	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	0.0	0	BT	0	29.9	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	41.0	0	BT	0	29.8	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	46.0	0	BT	0	29.3	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	58.0	0	BT	0	29.0	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	66.0	0	BT	0	28.6	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	82.0	0	BT	0	28.0	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	92.0	0	BT	0	27.8	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	100.0	0	BT	0	27.3	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	109.0	0	BT	0	26.4	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	115.0	0	BT	0	25.1	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	120.0	0	BT	0	22.7	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	136.0	0	BT	0	21.0	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	140.0	0	BT	0	21.3	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	147.0	0	BT	0	20.2	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	149.0	0	BT	0	19.0	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	159.0	0	BT	0	18.7	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	161.0	0	BT	0	18.2	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	175.0	0	BT	0	17.4	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	181.0	0	BT	0	16.8	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	196.0	0	BT	0	16.1	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	215.0	0	BT	0	14.7	0
@7824__1964575	024	B	05/04/1964	20:30	67.5000	8.5000	0	253.0	0	BT	0	13.6	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	0.0	0	BT	0	29.9	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	26.0	0	BT	0	29.8	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	33.0	0	BT	0	29.3	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	45.0	0	BT	0	29.1	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	49.0	0	BT	0	28.5	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	71.0	0	BT	0	28.0	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	76.0	0	BT	0	28.1	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	100.0	0	BT	0	27.5	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	111.0	0	BT	0	26.1	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	114.0	0	BT	0	24.5	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	126.0	0	BT	0	23.0	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	134.0	0	BT	0	21.3	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	144.0	0	BT	0	20.2	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	150.0	0	BT	0	19.0	0
@7824__1964575	025	B	05/05/1964	03:30	67.5000	8.5000	0	189.0	0	BT	0	16.3	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	0.0	0	BT	0	29.8	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	25.0	0	BT	0	29.8	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	33.0	0	BT	0	29.3	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	41.0	0	BT	0	29.1	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	44.0	0	BT	0	29.1	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	52.0	0	BT	0	28.5	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	60.0	0	BT	0	28.4	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	71.0	0	BT	0	28.1	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	75.0	0	BT	0	28.2	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	79.0	0	BT	0	28.0	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	87.0	0	BT	0	27.9	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	100.0	0	BT	0	27.3	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	110.0	0	BT	0	26.8	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	118.0	0	BT	0	25.4	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	120.0	0	BT	0	24.5	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	129.0	0	BT	0	23.0	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	131.0	0	BT	0	21.9	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	140.0	0	BT	0	20.5	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	145.0	0	BT	0	19.9	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	147.0	0	BT	0	19.2	0
@7824__1964575	026	B	05/05/1964	04:00	67.5000	8.5000	0	149.0	0	BT	0	18.8	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	0.0	0	BT	0	29.9	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	26.0	0	BT	0	29.8	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	33.0	0	BT	0	29.3	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	47.0	0	BT	0	29.1	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	51.0	0	BT	0	29.0	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	56.0	0	BT	0	28.6	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	64.0	0	BT	0	28.5	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	66.0	0	BT	0	28.3	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	77.0	0	BT	0	28.0	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	79.0	0	BT	0	28.1	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	83.0	0	BT	0	28.0	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	93.0	0	BT	0	27.9	0
@7824__1964575	027	B	05/05/1964	04:30	67.5000	8.5000	0	101.0	0	BT	0	27.5	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	0.0	0	BT	0	29.8	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	31.0	0	BT	0	29.8	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	37.0	0	BT	0	29.3	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	49.0	0	BT	0	29.1	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	54.0	0	BT	0	28.5	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	62.0	0	BT	0	28.3	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	95.0	0	BT	0	27.8	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	104.0	0	BT	0	27.3	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	110.0	0	BT	0	26.7	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	116.0	0	BT	0	25.7	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	118.0	0	BT	0	24.7	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	120.0	0	BT	0	24.4	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	126.0	0	BT	0	23.2	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	131.0	0	BT	0	21.8	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	136.0	0	BT	0	21.1	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	139.0	0	BT	0	21.0	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	141.0	0	BT	0	20.4	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	144.0	0	BT	0	20.3	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	149.0	0	BT	0	19.0	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	163.0	0	BT	0	17.8	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	207.0	0	BT	0	14.7	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	226.0	0	BT	0	14.3	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	250.0	0	BT	0	13.5	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	265.0	0	BT	0	13.1	0
@7824__1964575	028	B	05/05/1964	05:00	67.5000	8.5000	0	270.0	0	BT	0	12.9	0
@7824__1964575	029	B	05/05/1964	05:15	67.5000	8.5000	0	0.0	0	BT	0	29.8	0
@7824__1964575	029	B	05/05/1964	05:15	67.5000	8.5000	0	34.0	0	BT	0	29.7	0
@7824__1964575	029	B	05/05/1964	05:15	67.5000	8.5000	0	37.0	0	BT	0	29.3	0
@7824__1964575	029	B	05/05/1964	05:15	67.5000	8.5000	0	46.0	0	BT	0	29.1	0
@7824__1964575	029	B	05/05/1964	05:15	67.5000	8.5000	0	54.0	0	BT	0	28.5	0
@7824__1964575	029	B	05/05/1964	05:15	67.5000	8.5000	0	59.0	0	BT	0	28.5	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	0.0	0	SD	0	29.68	0	35.67	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	10.0	0	SD	0	29.50	0	35.68	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	48.0	0	SD	0	28.83	0	35.73	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	76.0	0	SD	0	27.72	0	35.91	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	86.0	0	SD	0	27.62	0	36.25	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	95.0	0	SD	0	27.15	0	36.23	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	105.0	0	SD	0	26.20	0	36.21	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	115.0	0	SD	0	24.00	0	35.97	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	124.0	0	SD	0	21.72	0	35.56	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	143.0	0	SD	0	19.62	0	35.39	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	190.0	0	SD	0	16.02	0	35.34	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	237.0	0	SD	0	13.98	0	35.32	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	276.0	0	SD	0	12.50	0	35.22	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	324.0	0	SD	0	11.93	0	35.22	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	372.0	0	SD	0	11.55	0	35.22	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	467.0	0	SD	0	10.80	0	35.23	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	562.0	0	SD	0	10.43	0	35.25	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	656.0	0	SD	0	9.60	0	35.21	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	751.0	0	SD	0	8.92	0	35.15	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	845.0	0	SD	0	8.35	0	35.13	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	939.0	0	SD	0	8.08	0	35.16	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	1031.0	0	SD	0	7.33	0	35.11	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	1124.0	0	SD	0	6.73	0	35.06	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	1327.0	0	SD	0	5.46	0	34.98	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	1516.0	0	SD	0	4.35	0	34.90	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	1750.0	0	SD	0	3.48	0	34.85	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	1896.0	0	SD	0	3.01	0	34.82	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	2180.0	0	SD	0	2.46	0	34.78	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	2465.0	0	SD	0	2.15	0	34.78	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	2749.0	0	SD	0	1.88	0	34.76	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	3039.0	0	SD	0	1.78	0	34.75	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	3425.0	0	SD	0	1.71	0	34.74	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	3811.0	0	SD	0	1.70	0	34.74	0
@7824__1964576	001	B	05/11/1964	01:00	67.4500	8.5200	0	4196.0	0	SD	0	1.69	0	34.74	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	0.0	0	BT	0	29.7	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	26.0	0	BT	0	29.7	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	35.0	0	BT	0	28.8	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	44.0	0	BT	0	28.4	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	47.0	0	BT	0	28.0	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	59.0	0	BT	0	27.4	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	68.0	0	BT	0	27.2	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	83.0	0	BT	0	26.7	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	89.0	0	BT	0	26.2	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	105.0	0	BT	0	26.0	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	117.0	0	BT	0	25.1	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	135.0	0	BT	0	20.9	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	140.0	0	BT	0	19.7	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	144.0	0	BT	0	19.3	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	148.0	0	BT	0	18.4	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	156.0	0	BT	0	17.6	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	172.0	0	BT	0	16.2	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	188.0	0	BT	0	15.4	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	193.0	0	BT	0	15.0	0
@7824__1964577	001	B	05/21/1964	00:30	69.5000	10.0000	0	211.0	0	BT	0	14.6	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	0.0	0	BT	0	29.7	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	34.0	0	BT	0	29.7	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	36.0	0	BT	0	28.6	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	45.0	0	BT	0	28.1	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	64.0	0	BT	0	27.7	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	77.0	0	BT	0	26.5	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	101.0	0	BT	0	25.7	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	128.0	0	BT	0	24.8	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	136.0	0	BT	0	23.8	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	152.0	0	BT	0	19.9	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	158.0	0	BT	0	18.5	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	163.0	0	BT	0	18.2	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	169.0	0	BT	0	17.5	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	190.0	0	BT	0	15.5	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	204.0	0	BT	0	15.2	0
@7824__1964577	002	B	05/21/1964	02:30	69.1000	10.0000	0	215.0	0	BT	0	14.7	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	0.0	0	BT	0	28.9	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	30.0	0	BT	0	28.8	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	40.0	0	BT	0	27.5	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	45.0	0	BT	0	27.5	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	54.0	0	BT	0	27.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	57.0	0	BT	0	26.7	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	64.0	0	BT	0	26.6	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	86.0	0	BT	0	25.3	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	91.0	0	BT	0	25.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	112.0	0	BT	0	24.3	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	117.0	0	BT	0	24.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	126.0	0	BT	0	23.7	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	136.0	0	BT	0	21.8	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	142.0	0	BT	0	20.7	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	150.0	0	BT	0	19.4	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	154.0	0	BT	0	18.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	157.0	0	BT	0	17.4	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	184.0	0	BT	0	15.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	191.0	0	BT	0	14.4	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	226.0	0	BT	0	13.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	231.0	0	BT	0	13.1	0
@7824__1964577	003	B	05/21/1964	03:00	69.0000	10.0000	0	248.0	0	BT	0	12.5	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	1.0	0	SD	0	29.70	0	35.430	0	4.29	0			0.16	0	2	0	0.0	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	28.0	0	SD	0	29.68	0	35.473	0	4.41	0			0.16	0			0.0	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	37.0	0	SD	0	28.65	0	35.735	0	4.73	0			0.17	0	2	0	0.0	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	46.0	0	SD	0	28.22	0	35.852	0	4.51	0			0.21	0			0.0	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	69.0	0	SD	0	27.07	0	36.175	0	4.41	0			0.26	0	3	0	0.1	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	92.0	0	SD	0	25.94	0	36.421	0	4.18	0			0.45	0			1.1	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	115.0	0	SD	0	25.08	0	36.337	0	3.81	0			0.67	0	3	0	5.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	129.0	0	SD	0	23.95	0	36.202	0	2.59	0			1.08	0			11.5	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	151.0	0	SD	0	19.57	0	35.727	0	0.07	0			2.20	0			23.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	183.0	0	SD	0	16.05	0	35.295	0	0.21	0			2.28	0	25	0	25.9	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	229.0	0	SD	0	14.03	0	35.286	0	0.44	0			2.26	0			26.5	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	276.0	0	SD	0	12.87	0	35.256	0	0.44	0			2.33	0	29	0	27.2	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	322.0	0	SD	0	12.04	0	35.247	0	0.71	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	369.0	0	SD	0	11.47	0	35.189	0	1.02	0			2.24	0	32	0	28.1	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	462.0	0	SD	0	10.84	0	35.195	0	0.73	0			2.43	0	39	0	30.5	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	555.0	0	SD	0	10.58	0	35.287	0	0.34	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	650.0	0	SD	0	9.89	0	35.262	0	0.37	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	746.0	0	SD	0	9.40	0	35.267	0	0.35	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	841.0	0	SD	0	8.46	0	35.167	0	0.49	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	936.0	0	SD	0	7.74	0	35.118	0	0.68	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	1031.0	0	SD	0	7.08	0	35.072	0	0.87	0
@7824__1964577	003	B	05/21/1964	03:00	69.0250	9.9719	0	1127.0	0	SD	0	6.69	0	35.069	0	0.92	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	0.0	0	BT	0	30.1	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	23.0	0	BT	0	29.9	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	36.0	0	BT	0	29.6	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	40.0	0	BT	0	28.8	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	63.0	0	BT	0	27.8	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	76.0	0	BT	0	27.4	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	83.0	0	BT	0	26.5	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	112.0	0	BT	0	25.8	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	134.0	0	BT	0	24.7	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	140.0	0	BT	0	22.6	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	150.0	0	BT	0	20.5	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	160.0	0	BT	0	19.5	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	161.0	0	BT	0	18.5	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	181.0	0	BT	0	16.6	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	190.0	0	BT	0	15.6	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	198.0	0	BT	0	15.1	0
@7824__1964577	004	B	05/21/1964	05:30	68.9000	10.0000	0	220.0	0	BT	0	14.3	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	0.0	0	BT	0	29.9	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	21.0	0	BT	0	29.8	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	34.0	0	BT	0	29.9	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	36.0	0	BT	0	29.3	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	52.0	0	BT	0	28.8	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	55.0	0	BT	0	28.3	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	63.0	0	BT	0	28.0	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	77.0	0	BT	0	27.5	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	84.0	0	BT	0	26.7	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	106.0	0	BT	0	25.8	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	115.0	0	BT	0	25.3	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	131.0	0	BT	0	24.8	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	148.0	0	BT	0	21.7	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	152.0	0	BT	0	20.5	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	173.0	0	BT	0	17.2	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	195.0	0	BT	0	15.3	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	200.0	0	BT	0	15.0	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	222.0	0	BT	0	14.4	0
@7824__1964577	005	B	05/21/1964	06:30	68.8000	10.0000	0	262.0	0	BT	0	13.1	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	0.0	0	BT	0	30.0	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	29.0	0	BT	0	29.8	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	37.0	0	BT	0	29.1	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	46.0	0	BT	0	28.5	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	62.0	0	BT	0	28.0	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	71.0	0	BT	0	27.2	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	76.0	0	BT	0	26.8	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	93.0	0	BT	0	26.4	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	114.0	0	BT	0	25.6	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	134.0	0	BT	0	24.7	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	137.0	0	BT	0	24.0	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	144.0	0	BT	0	21.8	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	159.0	0	BT	0	19.8	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	165.0	0	BT	0	18.8	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	169.0	0	BT	0	18.1	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	190.0	0	BT	0	16.6	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	199.0	0	BT	0	15.8	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	222.0	0	BT	0	14.8	0
@7824__1964577	006	B	05/21/1964	07:30	68.6000	10.0000	0	229.0	0	BT	0	14.2	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	0.0	0	BT	0	29.9	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	34.0	0	BT	0	29.8	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	39.0	0	BT	0	29.2	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	44.0	0	BT	0	28.9	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	50.0	0	BT	0	28.8	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	55.0	0	BT	0	28.3	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	80.0	0	BT	0	27.2	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	90.0	0	BT	0	26.7	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	100.0	0	BT	0	26.4	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	134.0	0	BT	0	24.8	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	147.0	0	BT	0	20.5	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	154.0	0	BT	0	19.1	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	166.0	0	BT	0	18.0	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	173.0	0	BT	0	17.0	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	185.0	0	BT	0	16.5	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	209.0	0	BT	0	15.2	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	211.0	0	BT	0	14.9	0
@7824__1964577	007	B	05/21/1964	08:30	68.4000	10.0000	0	241.0	0	BT	0	13.7	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	0.0	0	BT	0	29.8	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	38.0	0	BT	0	29.8	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	40.0	0	BT	0	29.3	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	54.0	0	BT	0	28.5	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	61.0	0	BT	0	28.6	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	68.0	0	BT	0	27.9	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	79.0	0	BT	0	27.7	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	134.0	0	BT	0	24.8	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	144.0	0	BT	0	21.2	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	151.0	0	BT	0	20.1	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	163.0	0	BT	0	18.7	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	167.0	0	BT	0	18.0	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	196.0	0	BT	0	15.5	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	226.0	0	BT	0	14.1	0
@7824__1964577	008	B	05/21/1964	09:30	68.3000	10.0000	0	249.0	0	BT	0	13.7	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	0.0	0	BT	0	29.8	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	36.0	0	BT	0	29.9	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	40.0	0	BT	0	29.0	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	46.0	0	BT	0	28.8	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	54.0	0	BT	0	28.2	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	80.0	0	BT	0	27.1	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	86.0	0	BT	0	26.7	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	101.0	0	BT	0	26.2	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	106.0	0	BT	0	25.8	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	113.0	0	BT	0	25.7	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	123.0	0	BT	0	24.8	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	126.0	0	BT	0	23.9	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	134.0	0	BT	0	23.2	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	135.0	0	BT	0	22.6	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	164.0	0	BT	0	18.1	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	192.0	0	BT	0	16.3	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	203.0	0	BT	0	15.2	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	231.0	0	BT	0	13.9	0
@7824__1964577	009	B	05/21/1964	10:30	68.1000	10.0000	0	271.0	0	BT	0	13.2	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	0.0	0	BT	0	29.8	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	27.0	0	BT	0	29.8	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	33.0	0	BT	0	29.4	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	39.0	0	BT	0	29.2	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	41.0	0	BT	0	28.7	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	50.0	0	BT	0	28.5	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	76.0	0	BT	0	27.7	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	80.0	0	BT	0	27.5	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	89.0	0	BT	0	27.0	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	106.0	0	BT	0	25.8	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	110.0	0	BT	0	25.1	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	126.0	0	BT	0	23.6	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	133.0	0	BT	0	21.8	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	141.0	0	BT	0	21.3	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	152.0	0	BT	0	19.5	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	156.0	0	BT	0	19.3	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	160.0	0	BT	0	18.6	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	185.0	0	BT	0	16.3	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	190.0	0	BT	0	15.8	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	210.0	0	BT	0	14.9	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	220.0	0	BT	0	14.2	0
@7824__1964577	010	B	05/21/1964	11:30	67.9000	10.0000	0	232.0	0	BT	0	14.0	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	0.0	0	BT	0	29.8	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	39.0	0	BT	0	29.9	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	44.0	0	BT	0	28.8	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	47.0	0	BT	0	28.8	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	59.0	0	BT	0	28.3	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	71.0	0	BT	0	28.2	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	89.0	0	BT	0	27.2	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	92.0	0	BT	0	26.7	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	95.0	0	BT	0	26.5	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	99.0	0	BT	0	26.0	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	105.0	0	BT	0	26.1	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	113.0	0	BT	0	24.4	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	126.0	0	BT	0	21.7	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	131.0	0	BT	0	21.4	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	151.0	0	BT	0	18.2	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	175.0	0	BT	0	16.1	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	186.0	0	BT	0	15.4	0
@7824__1964577	011	B	05/21/1964	12:30	67.8000	10.0000	0	224.0	0	BT	0	14.2	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	0.0	0	BT	0	29.8	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	31.0	0	BT	0	29.7	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	39.0	0	BT	0	28.5	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	59.0	0	BT	0	28.3	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	61.0	0	BT	0	28.0	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	80.0	0	BT	0	27.7	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	91.0	0	BT	0	27.5	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	110.0	0	BT	0	23.8	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	135.0	0	BT	0	20.5	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	138.0	0	BT	0	19.8	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	160.0	0	BT	0	17.8	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	169.0	0	BT	0	17.3	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	176.0	0	BT	0	16.4	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	195.0	0	BT	0	15.5	0
@7824__1964577	012	B	05/21/1964	13:30	67.6000	10.0000	0	204.0	0	BT	0	14.7	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	1.0	0	SD	0	29.44	0	34.840	0	4.43	0			0.14	0	2	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	37.0	0	SD	0	28.93	0	35.380	0	4.76	0			0.17	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	65.0	0	SD	0	27.77	0	35.910	0	4.50	0			0.28	0	2	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	93.0	0	SD	0	26.43	0	36.140	0	3.48	0			0.57	0			3.4	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	103.0	0	SD	0	25.22	0	36.100	0	2.43	0			1.00	0	6	0	10.1	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	112.0	0	SD	0	23.70	0	35.990	0	1.46	0			1.39	0			16.1	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	131.0	0	SD	0	20.72	0	35.660	0	0.13	0			2.06	0	16	0	24.0	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	149.0	0	SD	0	17.48	0	35.380	0	0.13	0			2.25	0			24.6	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	167.0	0	SD	0	16.22	0	35.290	0	0.15	0			2.26	0			25.6	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	185.0	0	SD	0	15.11	0	35.270	0	0.24	0			2.31	0	27	0	26.3	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	232.0	0	SD	0	13.80	0	35.270	0	0.57	0			2.24	0			26.5	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	287.0	0	SD	0	12.69	0	35.240	0	0.87	0			2.19	0	28	0	26.8	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	333.0	0	SD	0	11.96	0	35.236	0	0.88	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	379.0	0	SD	0	11.46	0	35.210	0	0.96	0			2.31	0	32	0	28.1	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	470.0	0	SD	0	11.13	0	35.280	0	0.34	0			2.47	0	39	0	31.0	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	561.0	0	SD	0	10.65	0	35.308	0	0.55	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	658.0	0	SD	0	9.90	0	35.260	0	0.41	0			2.74	0	56	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	755.0	0	SD	0	8.77	0	35.147	0	0.53	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	852.0	0	SD	0	8.38	0	35.170	0	0.53	0			2.86	0	71	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	949.0	0	SD	0	7.91	0	35.162	0	0.56	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	1046.0	0	SD	0	7.44	0	35.130	0	0.70	0			2.89	0	83	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	1144.0	0	SD	0	6.80	0	35.071	0	0.82	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	1335.0	0	SD	0	5.61	0	34.990	0	1.25	0			2.95	0	96	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	1527.0	0	SD	0	4.56	0	34.920	0	1.61	0			2.86	0	102	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	1718.0	0	SD	0	3.65	0	34.861	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	1909.0	0	SD	0	3.02	0	34.820	0	2.46	0			2.71	0	118	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	2195.0	0	SD	0	2.46	0	34.781	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	2484.0	0	SD	0	2.14	0	34.770	0	3.02	0			2.63	0	127	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	2769.0	0	SD	0	1.92	0	34.749	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	3058.0	0	SD	0	1.78	0	34.740	0	3.46	0			2.57	0	127	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	3445.0	0	SD	0	1.72	0	34.735	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	3826.0	0	SD	0	1.72	0	34.740	0	3.55	0			2.63	0	128	0
@7824__1964577	013	B	05/21/1964	13:48	67.5300	9.9800	0	4211.0	0	SD	0	1.69	0	34.732	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	2.9	0	SC	0	27.889	0	36.435	0	5.029	0	0.30	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	4.9	0	SC	0	27.892	0	36.436	0	4.778	0	0.30	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	6.9	0	SC	0	27.892	0	36.440	0	4.565	0	0.30	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	8.9	0	SC	0	27.891	0	36.443	0	4.650	0	0.30	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	10.9	0	SC	0	27.887	0	36.448	0	4.507	0	0.30	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	12.9	0	SC	0	27.878	0	36.484	0	4.547	0	0.32	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	14.9	0	SC	0	27.891	0	36.498	0	4.393	0	0.28	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	16.9	0	SC	0	27.891	0	36.505	0	4.359	0	0.28	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	18.8	0	SC	0	27.912	0	36.522	0	4.413	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	20.8	0	SC	0	27.900	0	36.521	0	4.330	0	0.28	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	22.8	0	SC	0	27.879	0	36.521	0	4.359	0	0.26	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	24.8	0	SC	0	27.874	0	36.521	0	4.276	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	26.8	0	SC	0	27.894	0	36.532	0	4.265	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	28.8	0	SC	0	27.903	0	36.538	0	4.279	0	0.28	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	30.8	0	SC	0	27.879	0	36.535	0	4.261	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	32.8	0	SC	0	27.880	0	36.537	0	4.209	0	0.26	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	34.8	0	SC	0	27.876	0	36.539	0	4.243	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	36.7	0	SC	0	27.871	0	36.540	0	4.162	0	0.28	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	38.7	0	SC	0	27.865	0	36.539	0	4.274	0	0.28	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	40.7	0	SC	0	27.854	0	36.537	0	4.078	0	0.31	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	42.7	0	SC	0	27.837	0	36.532	0	4.180	0	0.32	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	44.7	0	SC	0	27.843	0	36.537	0	4.245	0	0.33	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	46.7	0	SC	0	27.848	0	36.544	0	4.178	0	0.35	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	48.7	0	SC	0	27.836	0	36.547	0	4.189	0	0.37	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	50.7	0	SC	0	27.813	0	36.545	0	3.972	0	0.35	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	52.7	0	SC	0	27.760	0	36.543	0	4.106	0	0.35	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	54.6	0	SC	0	27.726	0	36.540	0	3.992	0	0.34	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	56.6	0	SC	0	27.651	0	36.534	0	4.022	0	0.35	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	58.6	0	SC	0	27.593	0	36.534	0	4.019	0	0.33	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	60.6	0	SC	0	27.576	0	36.538	0	4.054	0	0.33	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	62.6	0	SC	0	27.575	0	36.539	0	4.115	0	0.33	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	64.6	0	SC	0	27.575	0	36.541	0	4.070	0	0.32	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	66.6	0	SC	0	27.568	0	36.542	0	4.133	0	0.33	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	68.6	0	SC	0	27.553	0	36.544	0	4.104	0	0.32	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	70.5	0	SC	0	27.535	0	36.546	0	4.102	0	0.30	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	72.5	0	SC	0	27.522	0	36.547	0	4.169	0	0.28	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	74.5	0	SC	0	27.487	0	36.545	0	3.974	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	76.5	0	SC	0	27.437	0	36.543	0	4.077	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	78.5	0	SC	0	27.410	0	36.543	0	3.994	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	80.5	0	SC	0	27.374	0	36.541	0	4.057	0	0.26	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	82.5	0	SC	0	27.318	0	36.538	0	4.021	0	0.27	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	84.5	0	SC	0	27.275	0	36.540	0	3.907	0	0.26	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	86.4	0	SC	0	27.267	0	36.540	0	3.954	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	88.4	0	SC	0	27.220	0	36.532	0	4.026	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	90.4	0	SC	0	27.107	0	36.522	0	3.889	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	92.4	0	SC	0	26.982	0	36.504	0	3.809	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	94.4	0	SC	0	26.964	0	36.526	0	3.730	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	96.4	0	SC	0	26.897	0	36.503	0	3.764	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	98.4	0	SC	0	26.740	0	36.487	0	3.685	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	100.4	0	SC	0	26.689	0	36.472	0	3.670	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	102.4	0	SC	0	26.251	0	36.331	0	3.468	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	104.3	0	SC	0	25.617	0	36.197	0	2.929	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	106.3	0	SC	0	24.882	0	36.058	0	2.660	0	0.26	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	108.3	0	SC	0	24.151	0	35.953	0	2.160	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	110.3	0	SC	0	23.668	0	35.894	0	1.810	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	112.3	0	SC	0	23.367	0	35.865	0	1.540	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	114.3	0	SC	0	23.026	0	35.856	0	1.350	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	116.3	0	SC	0	22.707	0	35.837	0	1.110	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	118.3	0	SC	0	22.406	0	35.802	0	0.963	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	120.2	0	SC	0	22.191	0	35.788	0	0.828	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	122.2	0	SC	0	21.579	0	35.768	0	0.712	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	124.2	0	SC	0	21.482	0	35.766	0	0.504	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	126.2	0	SC	0	21.227	0	35.744	0	0.452	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	128.2	0	SC	0	21.068	0	35.746	0	0.358	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	130.2	0	SC	0	20.649	0	35.698	0	0.269	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	132.2	0	SC	0	20.194	0	35.645	0	0.224	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	134.2	0	SC	0	19.607	0	35.607	0	0.190	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	136.1	0	SC	0	19.472	0	35.600	0	0.170	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	138.1	0	SC	0	19.394	0	35.603	0	0.170	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	140.1	0	SC	0	19.262	0	35.590	0	0.160	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	142.1	0	SC	0	19.178	0	35.587	0	0.150	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	144.1	0	SC	0	19.092	0	35.580	0	0.150	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	146.1	0	SC	0	19.021	0	35.572	0	0.140	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	148.1	0	SC	0	18.813	0	35.547	0	0.140	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	150.1	0	SC	0	18.508	0	35.513	0	0.140	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	152.0	0	SC	0	18.158	0	35.489	0	0.150	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	154.0	0	SC	0	17.930	0	35.483	0	0.160	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	156.0	0	SC	0	17.854	0	35.488	0	0.160	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	158.0	0	SC	0	17.750	0	35.474	0	0.160	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	160.0	0	SC	0	17.472	0	35.459	0	0.170	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	162.0	0	SC	0	17.229	0	35.440	0	0.180	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	164.0	0	SC	0	16.759	0	35.360	0	0.190	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	166.0	0	SC	0	16.535	0	35.356	0	0.210	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	167.9	0	SC	0	16.355	0	35.330	0	0.220	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	169.9	0	SC	0	16.056	0	35.311	0	0.231	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	171.9	0	SC	0	16.001	0	35.311	0	0.242	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	173.9	0	SC	0	15.916	0	35.304	0	0.246	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	175.9	0	SC	0	15.824	0	35.286	0	0.260	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	177.9	0	SC	0	15.660	0	35.279	0	0.280	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	179.9	0	SC	0	15.527	0	35.267	0	0.298	0	0.25	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	181.9	0	SC	0	15.412	0	35.261	0	0.309	0	0.24	0
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	183.8	0	SC	0	15.241	0	35.261	0	0.334	0	0.26	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	185.8	0	SC	0	15.032	0	35.256	0	0.352	0	0.25	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	187.8	0	SC	0	14.958	0	35.260	0	0.410	0	0.26	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	189.8	0	SC	0	14.970	0	35.278	0	0.421	0	0.25	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	191.8	0	SC	0	15.000	0	35.288	0	0.439	0	0.24	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	193.8	0	SC	0	14.946	0	35.282	0	0.459	0	0.25	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	195.8	0	SC	0	14.907	0	35.300	0	0.457	0	0.25	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	197.7	0	SC	0	14.839	0	35.291	0	0.399	0	0.24	8
@7824__1994578	001	B	09/18/1994	22:48	66.9914	7.9989	0	199.7	0	SC	0	14.783	0	35.288	0	0.419	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	0.9	0	SC	0	27.852	0	36.442	0	4.565	0	0.31	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	2.9	0	SC	0	27.857	0	36.443	0	4.496	0	0.31	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	4.9	0	SC	0	27.869	0	36.445	0	4.527	0	0.31	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	6.9	0	SC	0	27.878	0	36.462	0	4.458	0	0.30	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	8.9	0	SC	0	27.892	0	36.489	0	4.415	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	10.9	0	SC	0	27.898	0	36.503	0	4.438	0	0.32	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	12.9	0	SC	0	27.896	0	36.502	0	4.355	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	14.9	0	SC	0	27.901	0	36.515	0	4.200	0	0.27	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	16.9	0	SC	0	27.899	0	36.511	0	4.274	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	18.8	0	SC	0	27.898	0	36.511	0	4.259	0	0.27	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	20.8	0	SC	0	27.897	0	36.510	0	4.232	0	0.27	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	22.8	0	SC	0	27.896	0	36.514	0	4.189	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	24.8	0	SC	0	27.897	0	36.509	0	4.245	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	26.8	0	SC	0	27.896	0	36.515	0	4.254	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	28.8	0	SC	0	27.895	0	36.517	0	4.111	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	30.8	0	SC	0	27.896	0	36.517	0	4.182	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	32.8	0	SC	0	27.895	0	36.518	0	4.100	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	34.8	0	SC	0	27.897	0	36.515	0	4.200	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	36.7	0	SC	0	27.886	0	36.530	0	4.165	0	0.28	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	38.7	0	SC	0	27.882	0	36.533	0	4.113	0	0.31	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	40.7	0	SC	0	27.861	0	36.536	0	4.109	0	0.31	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	42.7	0	SC	0	27.820	0	36.537	0	4.032	0	0.33	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	44.7	0	SC	0	27.716	0	36.535	0	3.994	0	0.34	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	46.7	0	SC	0	27.634	0	36.532	0	3.936	0	0.34	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	48.7	0	SC	0	27.574	0	36.536	0	3.820	0	0.34	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	50.7	0	SC	0	27.573	0	36.537	0	3.847	0	0.34	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	52.7	0	SC	0	27.573	0	36.538	0	3.773	0	0.33	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	54.6	0	SC	0	27.573	0	36.540	0	3.788	0	0.34	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	56.6	0	SC	0	27.562	0	36.541	0	3.860	0	0.32	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	58.6	0	SC	0	27.547	0	36.544	0	3.856	0	0.32	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	60.6	0	SC	0	27.526	0	36.544	0	3.851	0	0.30	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	62.6	0	SC	0	27.514	0	36.545	0	3.809	0	0.30	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	64.6	0	SC	0	27.473	0	36.542	0	3.918	0	0.27	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	66.6	0	SC	0	27.436	0	36.544	0	3.797	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	68.6	0	SC	0	27.401	0	36.542	0	3.891	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	70.5	0	SC	0	27.345	0	36.538	0	3.824	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	72.5	0	SC	0	27.312	0	36.540	0	3.791	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	74.5	0	SC	0	27.297	0	36.540	0	3.867	0	0.27	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	76.5	0	SC	0	27.293	0	36.540	0	3.811	0	0.27	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	78.5	0	SC	0	27.289	0	36.539	0	3.708	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	80.5	0	SC	0	27.227	0	36.532	0	3.766	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	82.5	0	SC	0	27.116	0	36.522	0	3.750	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	84.5	0	SC	0	26.977	0	36.521	0	3.701	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	86.5	0	SC	0	26.866	0	36.495	0	3.688	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	88.4	0	SC	0	26.780	0	36.503	0	3.560	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	90.4	0	SC	0	26.838	0	36.539	0	3.663	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	92.4	0	SC	0	26.853	0	36.544	0	3.815	0	0.24	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	94.4	0	SC	0	26.827	0	36.528	0	3.853	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	96.4	0	SC	0	26.641	0	36.460	0	3.762	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	98.4	0	SC	0	26.333	0	36.361	0	3.493	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	100.4	0	SC	0	26.020	0	36.284	0	3.150	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	102.4	0	SC	0	25.623	0	36.208	0	2.830	0	0.26	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	104.3	0	SC	0	25.067	0	36.125	0	2.454	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	106.3	0	SC	0	24.601	0	36.032	0	2.150	0	0.25	0
@7824__1994578	002	B	09/19/1994	00:40	67.0089	7.9864	0	108.3	0	SC	0	24.129	0	35.982	0	1.830	0	0.26	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	2.9	0	SC	0	27.865	0	36.457	0	4.353	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	4.9	0	SC	0	27.874	0	36.457	0	4.332	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	6.9	0	SC	0	27.874	0	36.458	0	4.371	0	0.30	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	8.9	0	SC	0	27.870	0	36.460	0	4.341	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	10.9	0	SC	0	27.868	0	36.459	0	4.382	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	12.9	0	SC	0	27.881	0	36.481	0	4.330	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	14.9	0	SC	0	27.899	0	36.500	0	4.261	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	16.9	0	SC	0	27.913	0	36.511	0	4.167	0	0.26	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	18.8	0	SC	0	27.910	0	36.511	0	4.203	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	20.8	0	SC	0	27.913	0	36.518	0	4.344	0	0.27	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	22.8	0	SC	0	27.916	0	36.524	0	4.194	0	0.31	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	24.8	0	SC	0	27.919	0	36.539	0	4.317	0	0.27	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	26.8	0	SC	0	27.909	0	36.541	0	4.315	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	28.8	0	SC	0	27.897	0	36.542	0	4.294	0	0.26	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	30.8	0	SC	0	27.889	0	36.543	0	4.297	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	32.8	0	SC	0	27.882	0	36.544	0	4.270	0	0.26	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	34.8	0	SC	0	27.885	0	36.547	0	4.245	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	36.7	0	SC	0	27.883	0	36.547	0	4.250	0	0.26	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	38.7	0	SC	0	27.877	0	36.546	0	4.196	0	0.27	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	40.7	0	SC	0	27.866	0	36.546	0	4.133	0	0.30	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	42.7	0	SC	0	27.854	0	36.547	0	4.120	0	0.31	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	44.7	0	SC	0	27.837	0	36.546	0	4.028	0	0.33	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	46.7	0	SC	0	27.789	0	36.543	0	4.169	0	0.33	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	48.7	0	SC	0	27.748	0	36.541	0	4.126	0	0.32	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	50.7	0	SC	0	27.711	0	36.539	0	4.097	0	0.31	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	52.7	0	SC	0	27.678	0	36.537	0	4.102	0	0.32	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	54.6	0	SC	0	27.596	0	36.533	0	4.097	0	0.34	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	56.6	0	SC	0	27.578	0	36.538	0	4.106	0	0.31	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	58.6	0	SC	0	27.579	0	36.539	0	4.054	0	0.31	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	60.6	0	SC	0	27.577	0	36.540	0	4.100	0	0.31	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	62.6	0	SC	0	27.565	0	36.542	0	4.086	0	0.33	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	64.6	0	SC	0	27.556	0	36.544	0	4.104	0	0.30	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	66.6	0	SC	0	27.543	0	36.544	0	4.113	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	68.6	0	SC	0	27.532	0	36.544	0	4.032	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	70.5	0	SC	0	27.519	0	36.544	0	4.111	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	72.5	0	SC	0	27.510	0	36.544	0	4.091	0	0.28	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	74.5	0	SC	0	27.496	0	36.544	0	4.048	0	0.27	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	76.5	0	SC	0	27.458	0	36.544	0	4.050	0	0.26	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	78.5	0	SC	0	27.415	0	36.541	0	4.026	0	0.26	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	80.5	0	SC	0	27.372	0	36.540	0	3.981	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	82.5	0	SC	0	27.336	0	36.541	0	3.990	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	84.5	0	SC	0	27.326	0	36.540	0	3.941	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	86.5	0	SC	0	27.309	0	36.535	0	3.983	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	88.4	0	SC	0	27.243	0	36.533	0	3.970	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	90.4	0	SC	0	27.080	0	36.532	0	3.903	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	92.4	0	SC	0	26.944	0	36.512	0	3.862	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	94.4	0	SC	0	26.840	0	36.503	0	3.750	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	96.4	0	SC	0	26.863	0	36.537	0	3.688	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	98.4	0	SC	0	26.887	0	36.554	0	3.844	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	100.4	0	SC	0	26.817	0	36.525	0	3.842	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	102.4	0	SC	0	26.570	0	36.426	0	3.701	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	104.3	0	SC	0	26.028	0	36.294	0	3.316	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	106.3	0	SC	0	25.372	0	36.149	0	2.911	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	108.3	0	SC	0	24.607	0	36.040	0	2.407	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	110.3	0	SC	0	23.885	0	35.931	0	1.950	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	112.3	0	SC	0	23.283	0	35.868	0	1.600	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	114.3	0	SC	0	23.061	0	35.859	0	1.350	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	116.3	0	SC	0	22.659	0	35.844	0	1.150	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	118.3	0	SC	0	22.431	0	35.810	0	0.961	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	120.2	0	SC	0	22.132	0	35.789	0	0.849	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	122.2	0	SC	0	21.575	0	35.777	0	0.685	0	0.23	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	124.2	0	SC	0	21.531	0	35.773	0	0.510	0	0.23	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	126.2	0	SC	0	21.414	0	35.755	0	0.461	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	128.2	0	SC	0	21.281	0	35.750	0	0.428	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	130.2	0	SC	0	21.068	0	35.741	0	0.367	0	0.23	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	132.2	0	SC	0	20.633	0	35.685	0	0.298	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	134.2	0	SC	0	20.017	0	35.641	0	0.240	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	136.1	0	SC	0	19.797	0	35.632	0	0.200	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	138.1	0	SC	0	19.473	0	35.599	0	0.190	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	140.1	0	SC	0	19.258	0	35.592	0	0.170	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	142.1	0	SC	0	19.147	0	35.580	0	0.160	0	0.23	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	144.1	0	SC	0	19.019	0	35.572	0	0.160	0	0.23	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	146.1	0	SC	0	18.814	0	35.553	0	0.150	0	0.23	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	148.1	0	SC	0	18.577	0	35.525	0	0.150	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	150.1	0	SC	0	18.065	0	35.480	0	0.160	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	152.0	0	SC	0	17.832	0	35.485	0	0.170	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	154.0	0	SC	0	17.626	0	35.467	0	0.170	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	156.0	0	SC	0	17.316	0	35.442	0	0.180	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	158.0	0	SC	0	17.086	0	35.405	0	0.190	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	160.0	0	SC	0	16.597	0	35.346	0	0.210	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	162.0	0	SC	0	16.451	0	35.349	0	0.220	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	164.0	0	SC	0	16.321	0	35.319	0	0.226	0	0.23	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	166.0	0	SC	0	16.091	0	35.294	0	0.237	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	167.9	0	SC	0	15.867	0	35.286	0	0.255	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	169.9	0	SC	0	15.710	0	35.289	0	0.275	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	171.9	0	SC	0	15.501	0	35.276	0	0.280	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	173.9	0	SC	0	15.377	0	35.273	0	0.305	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	175.9	0	SC	0	15.292	0	35.273	0	0.313	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	177.9	0	SC	0	15.269	0	35.276	0	0.322	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	179.9	0	SC	0	15.244	0	35.288	0	0.325	0	0.25	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	181.9	0	SC	0	15.191	0	35.290	0	0.336	0	0.24	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	183.8	0	SC	0	15.204	0	35.311	0	0.349	0	0.24	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	185.8	0	SC	0	15.168	0	35.313	0	0.352	0	0.24	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	187.8	0	SC	0	15.062	0	35.325	0	0.349	0	0.24	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	189.8	0	SC	0	14.912	0	35.305	0	0.338	0	0.24	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	191.8	0	SC	0	14.707	0	35.291	0	0.378	0	0.25	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	193.8	0	SC	0	14.566	0	35.283	0	0.439	0	0.24	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	195.8	0	SC	0	14.510	0	35.296	0	0.468	0	0.24	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	197.7	0	SC	0	14.393	0	35.284	0	0.488	0	0.24	8
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	199.7	0	SC	0	14.312	0	35.267	0	0.549	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	201.7	0	SC	0	14.224	0	35.259	0	0.631	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	203.7	0	SC	0	14.146	0	35.258	0	0.667	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	205.7	0	SC	0	14.123	0	35.260	0	0.692	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	207.7	0	SC	0	14.111	0	35.260	0	0.694	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	209.7	0	SC	0	14.083	0	35.260	0	0.699	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	211.7	0	SC	0	14.073	0	35.260	0	0.694	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	213.6	0	SC	0	14.058	0	35.260	0	0.694	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	215.6	0	SC	0	13.951	0	35.263	0	0.696	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	217.6	0	SC	0	13.882	0	35.270	0	0.665	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	219.6	0	SC	0	13.854	0	35.271	0	0.638	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	221.6	0	SC	0	13.765	0	35.273	0	0.618	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	223.6	0	SC	0	13.720	0	35.277	0	0.616	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	225.6	0	SC	0	13.700	0	35.280	0	0.611	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	227.5	0	SC	0	13.695	0	35.283	0	0.591	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	229.5	0	SC	0	13.693	0	35.284	0	0.566	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	231.5	0	SC	0	13.690	0	35.285	0	0.558	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	233.5	0	SC	0	13.665	0	35.282	0	0.555	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	235.5	0	SC	0	13.602	0	35.278	0	0.551	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	237.5	0	SC	0	13.508	0	35.279	0	0.535	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	239.5	0	SC	0	13.453	0	35.270	0	0.510	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	241.5	0	SC	0	13.361	0	35.262	0	0.555	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	243.4	0	SC	0	13.347	0	35.272	0	0.609	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	245.4	0	SC	0	13.316	0	35.268	0	0.591	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	247.4	0	SC	0	13.224	0	35.259	0	0.627	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	249.4	0	SC	0	13.190	0	35.260	0	0.667	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	251.4	0	SC	0	13.159	0	35.258	0	0.681	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	253.4	0	SC	0	13.100	0	35.255	0	0.687	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	255.4	0	SC	0	13.050	0	35.258	0	0.723	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	257.3	0	SC	0	12.988	0	35.253	0	0.741	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	259.3	0	SC	0	12.950	0	35.251	0	0.741	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	261.3	0	SC	0	12.913	0	35.251	0	0.746	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	263.3	0	SC	0	12.895	0	35.251	0	0.750	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	265.3	0	SC	0	12.852	0	35.249	0	0.763	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	267.3	0	SC	0	12.797	0	35.249	0	0.779	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	269.3	0	SC	0	12.771	0	35.248	0	0.790	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	271.2	0	SC	0	12.715	0	35.248	0	0.797	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	273.2	0	SC	0	12.671	0	35.253	0	0.826	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	275.2	0	SC	0	12.647	0	35.255	0	0.824	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	277.2	0	SC	0	12.639	0	35.256	0	0.795	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	279.2	0	SC	0	12.629	0	35.256	0	0.804	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	281.2	0	SC	0	12.612	0	35.255	0	0.817	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	283.2	0	SC	0	12.592	0	35.257	0	0.819	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	285.2	0	SC	0	12.558	0	35.256	0	0.781	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	287.1	0	SC	0	12.537	0	35.257	0	0.811	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	289.1	0	SC	0	12.539	0	35.258	0	0.784	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	291.1	0	SC	0	12.537	0	35.258	0	0.757	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	293.1	0	SC	0	12.519	0	35.260	0	0.752	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	295.1	0	SC	0	12.456	0	35.258	0	0.755	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	297.1	0	SC	0	12.420	0	35.256	0	0.781	0
@7824__1994578	003	B	09/19/1994	02:19	67.0178	7.9769	0	299.1	0	SC	0	12.383	0	35.254	0	0.788	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2.9	0	SC	0	27.897	0	36.455	0	4.415	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4.9	0	SC	0	27.896	0	36.456	0	4.474	0	0.24	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	6.9	0	SC	0	27.901	0	36.456	0	4.371	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	8.9	0	SC	0	27.895	0	36.457	0	4.435	0	0.26	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	10.9	0	SC	0	27.900	0	36.487	0	4.447	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	12.9	0	SC	0	27.906	0	36.503	0	4.382	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	14.9	0	SC	0	27.914	0	36.510	0	4.395	0	0.26	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	16.9	0	SC	0	27.895	0	36.510	0	4.391	0	0.26	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	18.8	0	SC	0	27.902	0	36.520	0	4.274	0	0.26	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	20.8	0	SC	0	27.916	0	36.539	0	4.315	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	22.8	0	SC	0	27.908	0	36.541	0	4.216	0	0.24	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	24.8	0	SC	0	27.897	0	36.542	0	4.288	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	26.8	0	SC	0	27.888	0	36.542	0	4.111	0	0.24	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	28.8	0	SC	0	27.889	0	36.545	0	4.272	0	0.24	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	30.8	0	SC	0	27.890	0	36.546	0	4.227	0	0.24	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	32.8	0	SC	0	27.888	0	36.546	0	4.238	0	0.24	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	34.8	0	SC	0	27.880	0	36.547	0	4.227	0	0.26	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	36.7	0	SC	0	27.875	0	36.546	0	4.234	0	0.26	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	38.7	0	SC	0	27.870	0	36.547	0	4.252	0	0.27	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	40.7	0	SC	0	27.865	0	36.547	0	4.216	0	0.28	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	42.7	0	SC	0	27.849	0	36.547	0	4.225	0	0.31	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	44.7	0	SC	0	27.834	0	36.546	0	4.165	0	0.31	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	46.7	0	SC	0	27.783	0	36.543	0	4.178	0	0.28	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	48.7	0	SC	0	27.748	0	36.541	0	4.135	0	0.28	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	50.7	0	SC	0	27.701	0	36.538	0	4.126	0	0.28	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	52.7	0	SC	0	27.614	0	36.537	0	4.078	0	0.28	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	54.6	0	SC	0	27.573	0	36.540	0	4.082	0	0.28	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	56.6	0	SC	0	27.566	0	36.542	0	4.113	0	0.28	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	58.6	0	SC	0	27.556	0	36.544	0	4.066	0	0.27	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	60.6	0	SC	0	27.539	0	36.546	0	4.091	0	0.27	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	62.6	0	SC	0	27.532	0	36.546	0	4.075	0	0.27	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	64.6	0	SC	0	27.518	0	36.544	0	4.073	0	0.26	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	66.6	0	SC	0	27.506	0	36.545	0	4.073	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	68.6	0	SC	0	27.482	0	36.544	0	4.048	0	0.25	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	70.5	0	SC	0	27.445	0	36.542	0	4.044	0	0.24	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	72.5	0	SC	0	27.372	0	36.540	0	3.963	0	0.23	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	74.5	0	SC	0	27.337	0	36.540	0	3.934	0	0.23	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	76.5	0	SC	0	27.325	0	36.538	0	3.918	0	0.23	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	78.5	0	SC	0	27.313	0	36.534	0	3.842	0	0.23	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	80.5	0	SC	0	27.249	0	36.532	0	3.925	0	0.23	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	82.5	0	SC	0	27.112	0	36.536	0	3.784	0	0.22	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	84.5	0	SC	0	26.993	0	36.528	0	3.865	0	0.22	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	86.5	0	SC	0	26.887	0	36.514	0	3.782	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	88.4	0	SC	0	26.870	0	36.537	0	3.701	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	90.4	0	SC	0	26.904	0	36.560	0	3.844	0	0.22	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	92.4	0	SC	0	26.844	0	36.535	0	3.891	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	94.4	0	SC	0	26.398	0	36.392	0	3.710	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	96.4	0	SC	0	25.639	0	36.194	0	3.197	0	0.22	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	98.4	0	SC	0	24.577	0	36.043	0	2.570	0	0.22	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	100.4	0	SC	0	24.194	0	35.977	0	2.050	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	102.4	0	SC	0	23.604	0	35.881	0	1.800	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	104.3	0	SC	0	23.355	0	35.863	0	1.560	0	0.22	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	106.3	0	SC	0	23.177	0	35.854	0	1.370	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	108.3	0	SC	0	22.650	0	35.828	0	1.190	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	110.3	0	SC	0	22.495	0	35.812	0	0.985	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	112.3	0	SC	0	22.382	0	35.806	0	0.896	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	114.3	0	SC	0	22.143	0	35.777	0	0.837	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	116.3	0	SC	0	21.802	0	35.763	0	0.725	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	118.3	0	SC	0	21.494	0	35.768	0	0.537	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	120.2	0	SC	0	21.372	0	35.752	0	0.434	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	122.2	0	SC	0	21.274	0	35.746	0	0.407	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	124.2	0	SC	0	21.170	0	35.743	0	0.376	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	126.2	0	SC	0	20.944	0	35.721	0	0.313	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	128.2	0	SC	0	20.490	0	35.683	0	0.246	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	130.2	0	SC	0	19.941	0	35.633	0	0.200	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	132.2	0	SC	0	19.785	0	35.636	0	0.180	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	134.2	0	SC	0	19.472	0	35.599	0	0.170	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	136.1	0	SC	0	19.248	0	35.592	0	0.160	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	138.1	0	SC	0	19.130	0	35.580	0	0.150	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	140.1	0	SC	0	18.972	0	35.567	0	0.150	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	142.1	0	SC	0	18.733	0	35.547	0	0.150	0	0.22	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	144.1	0	SC	0	18.379	0	35.512	0	0.150	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	146.1	0	SC	0	17.933	0	35.480	0	0.160	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	148.1	0	SC	0	17.810	0	35.484	0	0.160	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	150.1	0	SC	0	17.483	0	35.453	0	0.160	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	152.0	0	SC	0	17.235	0	35.428	0	0.180	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	154.0	0	SC	0	16.783	0	35.360	0	0.200	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	156.0	0	SC	0	16.526	0	35.344	0	0.210	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	158.0	0	SC	0	16.378	0	35.331	0	0.220	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	160.0	0	SC	0	15.935	0	35.268	0	0.240	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	162.0	0	SC	0	15.767	0	35.270	0	0.291	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	164.0	0	SC	0	15.596	0	35.284	0	0.287	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	166.0	0	SC	0	15.545	0	35.292	0	0.293	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	167.9	0	SC	0	15.528	0	35.301	0	0.284	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	169.9	0	SC	0	15.518	0	35.322	0	0.266	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	171.9	0	SC	0	15.479	0	35.327	0	0.271	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	173.9	0	SC	0	15.411	0	35.322	0	0.280	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	175.9	0	SC	0	15.324	0	35.330	0	0.300	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	177.9	0	SC	0	15.321	0	35.336	0	0.309	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	179.9	0	SC	0	15.239	0	35.331	0	0.309	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	181.9	0	SC	0	15.112	0	35.321	0	0.325	0	0.21	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	183.8	0	SC	0	15.004	0	35.323	0	0.325	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	185.8	0	SC	0	14.855	0	35.304	0	0.338	0	0.21	8
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	187.8	0	SC	0	14.704	0	35.295	0	0.376	0	0.22	8
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	189.8	0	SC	0	14.641	0	35.294	0	0.425	0	0.21	8
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	191.8	0	SC	0	14.532	0	35.290	0	0.450	0	0.21	8
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	193.8	0	SC	0	14.470	0	35.281	0	0.493	0	0.21	8
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	195.8	0	SC	0	14.429	0	35.274	0	0.544	0	0.21	8
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	197.7	0	SC	0	14.329	0	35.263	0	0.584	0	0.20	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	199.7	0	SC	0	14.238	0	35.259	0	0.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	201.7	0	SC	0	14.150	0	35.254	0	0.669	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	203.7	0	SC	0	14.100	0	35.259	0	0.692	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	205.7	0	SC	0	14.094	0	35.260	0	0.692	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	207.7	0	SC	0	14.090	0	35.260	0	0.699	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	209.7	0	SC	0	14.072	0	35.261	0	0.694	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	211.7	0	SC	0	14.055	0	35.260	0	0.696	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	213.6	0	SC	0	14.015	0	35.263	0	0.690	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	215.6	0	SC	0	13.949	0	35.262	0	0.694	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	217.6	0	SC	0	13.872	0	35.269	0	0.658	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	219.6	0	SC	0	13.840	0	35.270	0	0.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	221.6	0	SC	0	13.772	0	35.271	0	0.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	223.6	0	SC	0	13.721	0	35.278	0	0.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	225.6	0	SC	0	13.706	0	35.283	0	0.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	227.5	0	SC	0	13.677	0	35.284	0	0.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	229.5	0	SC	0	13.653	0	35.281	0	0.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	231.5	0	SC	0	13.520	0	35.277	0	0.546	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	233.5	0	SC	0	13.443	0	35.272	0	0.519	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	235.5	0	SC	0	13.339	0	35.262	0	0.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	237.5	0	SC	0	13.273	0	35.261	0	0.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	239.5	0	SC	0	13.220	0	35.261	0	0.643	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	241.5	0	SC	0	13.184	0	35.261	0	0.663	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	243.4	0	SC	0	13.160	0	35.260	0	0.672	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	245.4	0	SC	0	13.150	0	35.260	0	0.672	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	247.4	0	SC	0	13.146	0	35.260	0	0.674	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	249.4	0	SC	0	13.121	0	35.257	0	0.681	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	251.4	0	SC	0	13.083	0	35.256	0	0.692	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	253.4	0	SC	0	13.066	0	35.255	0	0.699	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	255.4	0	SC	0	12.960	0	35.245	0	0.721	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	257.3	0	SC	0	12.894	0	35.252	0	0.743	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	259.3	0	SC	0	12.883	0	35.253	0	0.748	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	261.3	0	SC	0	12.873	0	35.252	0	0.755	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	263.3	0	SC	0	12.863	0	35.252	0	0.757	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	265.3	0	SC	0	12.847	0	35.252	0	0.757	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	267.3	0	SC	0	12.820	0	35.251	0	0.763	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	269.3	0	SC	0	12.797	0	35.249	0	0.775	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	271.2	0	SC	0	12.763	0	35.252	0	0.779	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	273.2	0	SC	0	12.741	0	35.253	0	0.795	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	275.2	0	SC	0	12.685	0	35.248	0	0.804	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	277.2	0	SC	0	12.663	0	35.246	0	0.768	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	279.2	0	SC	0	12.646	0	35.253	0	0.739	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	281.2	0	SC	0	12.637	0	35.257	0	0.719	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	283.2	0	SC	0	12.624	0	35.257	0	0.728	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	285.2	0	SC	0	12.606	0	35.258	0	0.716	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	287.1	0	SC	0	12.589	0	35.260	0	0.656	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	289.1	0	SC	0	12.569	0	35.259	0	0.643	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	291.1	0	SC	0	12.559	0	35.258	0	0.708	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	293.1	0	SC	0	12.529	0	35.257	0	0.761	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	295.1	0	SC	0	12.519	0	35.264	0	0.793	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	297.1	0	SC	0	12.481	0	35.264	0	0.728	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	299.1	0	SC	0	12.412	0	35.258	0	0.703	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	301.0	0	SC	0	12.355	0	35.253	0	0.683	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	303.0	0	SC	0	12.338	0	35.254	0	0.721	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	305.0	0	SC	0	12.332	0	35.253	0	0.759	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	307.0	0	SC	0	12.325	0	35.256	0	0.772	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	309.0	0	SC	0	12.319	0	35.259	0	0.793	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	311.0	0	SC	0	12.291	0	35.260	0	0.795	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	313.0	0	SC	0	12.279	0	35.261	0	0.786	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	314.9	0	SC	0	12.255	0	35.263	0	0.755	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	316.9	0	SC	0	12.233	0	35.267	0	0.701	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	318.9	0	SC	0	12.205	0	35.266	0	0.611	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	320.9	0	SC	0	12.180	0	35.265	0	0.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	322.9	0	SC	0	12.163	0	35.265	0	0.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	324.9	0	SC	0	12.145	0	35.265	0	0.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	326.9	0	SC	0	12.144	0	35.265	0	0.479	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	328.8	0	SC	0	12.139	0	35.265	0	0.475	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	330.8	0	SC	0	12.123	0	35.265	0	0.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	332.8	0	SC	0	12.106	0	35.267	0	0.459	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	334.8	0	SC	0	12.101	0	35.270	0	0.457	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	336.8	0	SC	0	12.103	0	35.274	0	0.437	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	338.8	0	SC	0	12.116	0	35.283	0	0.441	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	340.8	0	SC	0	12.151	0	35.303	0	0.477	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	342.7	0	SC	0	12.143	0	35.307	0	0.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	344.7	0	SC	0	12.098	0	35.302	0	0.519	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	346.7	0	SC	0	12.043	0	35.307	0	0.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	348.7	0	SC	0	12.037	0	35.307	0	0.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	350.7	0	SC	0	12.037	0	35.310	0	0.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	352.7	0	SC	0	12.022	0	35.311	0	0.499	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	354.7	0	SC	0	11.983	0	35.309	0	0.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	356.6	0	SC	0	11.943	0	35.307	0	0.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	358.6	0	SC	0	11.933	0	35.309	0	0.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	360.6	0	SC	0	11.917	0	35.309	0	0.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	362.6	0	SC	0	11.901	0	35.309	0	0.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	364.6	0	SC	0	11.876	0	35.310	0	0.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	366.6	0	SC	0	11.860	0	35.310	0	0.537	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	368.5	0	SC	0	11.840	0	35.313	0	0.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	370.5	0	SC	0	11.828	0	35.314	0	0.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	372.5	0	SC	0	11.811	0	35.316	0	0.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	374.5	0	SC	0	11.802	0	35.322	0	0.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	376.5	0	SC	0	11.793	0	35.325	0	0.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	378.5	0	SC	0	11.781	0	35.327	0	0.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	380.5	0	SC	0	11.778	0	35.327	0	0.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	382.4	0	SC	0	11.768	0	35.329	0	0.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	384.4	0	SC	0	11.748	0	35.331	0	0.566	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	386.4	0	SC	0	11.739	0	35.333	0	0.584	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	388.4	0	SC	0	11.729	0	35.334	0	0.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	390.4	0	SC	0	11.714	0	35.335	0	0.609	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	392.4	0	SC	0	11.706	0	35.336	0	0.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	394.4	0	SC	0	11.694	0	35.337	0	0.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	396.3	0	SC	0	11.681	0	35.338	0	0.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	398.3	0	SC	0	11.671	0	35.337	0	0.622	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	400.3	0	SC	0	11.644	0	35.336	0	0.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	402.3	0	SC	0	11.620	0	35.337	0	0.658	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	404.3	0	SC	0	11.594	0	35.337	0	0.652	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	406.3	0	SC	0	11.565	0	35.337	0	0.647	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	408.2	0	SC	0	11.559	0	35.337	0	0.645	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	410.2	0	SC	0	11.554	0	35.337	0	0.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	412.2	0	SC	0	11.550	0	35.336	0	0.643	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	414.2	0	SC	0	11.531	0	35.333	0	0.649	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	416.2	0	SC	0	11.506	0	35.332	0	0.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	418.2	0	SC	0	11.483	0	35.331	0	0.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	420.2	0	SC	0	11.469	0	35.333	0	0.645	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	422.1	0	SC	0	11.446	0	35.331	0	0.631	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	424.1	0	SC	0	11.416	0	35.330	0	0.622	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	426.1	0	SC	0	11.408	0	35.330	0	0.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	428.1	0	SC	0	11.400	0	35.329	0	0.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	430.1	0	SC	0	11.387	0	35.327	0	0.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	432.1	0	SC	0	11.377	0	35.327	0	0.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	434.1	0	SC	0	11.357	0	35.325	0	0.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	436.0	0	SC	0	11.330	0	35.325	0	0.613	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	438.0	0	SC	0	11.328	0	35.325	0	0.622	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	440.0	0	SC	0	11.324	0	35.325	0	0.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	442.0	0	SC	0	11.320	0	35.325	0	0.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	444.0	0	SC	0	11.302	0	35.323	0	0.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	446.0	0	SC	0	11.293	0	35.323	0	0.607	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	447.9	0	SC	0	11.285	0	35.324	0	0.602	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	449.9	0	SC	0	11.270	0	35.323	0	0.602	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	451.9	0	SC	0	11.245	0	35.322	0	0.602	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	453.9	0	SC	0	11.237	0	35.325	0	0.600	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	455.9	0	SC	0	11.249	0	35.335	0	0.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	457.9	0	SC	0	11.237	0	35.334	0	0.598	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	459.8	0	SC	0	11.234	0	35.335	0	0.593	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	461.8	0	SC	0	11.232	0	35.335	0	0.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	463.8	0	SC	0	11.213	0	35.334	0	0.587	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	465.8	0	SC	0	11.198	0	35.333	0	0.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	467.8	0	SC	0	11.188	0	35.334	0	0.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	469.8	0	SC	0	11.170	0	35.332	0	0.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	471.8	0	SC	0	11.137	0	35.330	0	0.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	473.7	0	SC	0	11.116	0	35.329	0	0.546	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	475.7	0	SC	0	11.095	0	35.327	0	0.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	477.7	0	SC	0	11.066	0	35.324	0	0.528	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	479.7	0	SC	0	11.045	0	35.322	0	0.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	481.7	0	SC	0	11.033	0	35.321	0	0.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	483.7	0	SC	0	11.027	0	35.320	0	0.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	485.6	0	SC	0	11.010	0	35.316	0	0.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	487.6	0	SC	0	10.974	0	35.310	0	0.508	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	489.6	0	SC	0	10.911	0	35.304	0	0.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	491.6	0	SC	0	10.842	0	35.299	0	0.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	493.6	0	SC	0	10.824	0	35.299	0	0.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	495.6	0	SC	0	10.823	0	35.302	0	0.479	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	497.5	0	SC	0	10.815	0	35.301	0	0.479	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	499.5	0	SC	0	10.806	0	35.299	0	0.477	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	501.5	0	SC	0	10.768	0	35.292	0	0.477	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	503.5	0	SC	0	10.752	0	35.292	0	0.477	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	505.5	0	SC	0	10.748	0	35.292	0	0.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	507.5	0	SC	0	10.739	0	35.291	0	0.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	509.5	0	SC	0	10.726	0	35.290	0	0.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	511.4	0	SC	0	10.714	0	35.290	0	0.463	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	513.4	0	SC	0	10.691	0	35.288	0	0.468	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	515.4	0	SC	0	10.676	0	35.289	0	0.468	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	517.4	0	SC	0	10.663	0	35.289	0	0.466	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	519.4	0	SC	0	10.660	0	35.289	0	0.461	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	521.4	0	SC	0	10.654	0	35.288	0	0.461	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	523.3	0	SC	0	10.650	0	35.289	0	0.459	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	525.3	0	SC	0	10.657	0	35.294	0	0.457	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	527.3	0	SC	0	10.670	0	35.299	0	0.452	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	529.3	0	SC	0	10.657	0	35.297	0	0.452	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	531.3	0	SC	0	10.640	0	35.298	0	0.452	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	533.3	0	SC	0	10.651	0	35.305	0	0.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	535.2	0	SC	0	10.660	0	35.310	0	0.443	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	537.2	0	SC	0	10.657	0	35.313	0	0.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	539.2	0	SC	0	10.655	0	35.315	0	0.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	541.2	0	SC	0	10.655	0	35.319	0	0.443	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	543.2	0	SC	0	10.656	0	35.319	0	0.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	545.2	0	SC	0	10.649	0	35.318	0	0.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	547.1	0	SC	0	10.638	0	35.316	0	0.443	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	549.1	0	SC	0	10.625	0	35.313	0	0.443	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	551.1	0	SC	0	10.589	0	35.307	0	0.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	553.1	0	SC	0	10.556	0	35.305	0	0.437	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	555.1	0	SC	0	10.540	0	35.304	0	0.432	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	557.1	0	SC	0	10.540	0	35.306	0	0.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	559.0	0	SC	0	10.536	0	35.306	0	0.425	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	561.0	0	SC	0	10.528	0	35.306	0	0.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	563.0	0	SC	0	10.517	0	35.304	0	0.423	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	565.0	0	SC	0	10.491	0	35.301	0	0.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	567.0	0	SC	0	10.474	0	35.299	0	0.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	569.0	0	SC	0	10.453	0	35.300	0	0.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	570.9	0	SC	0	10.459	0	35.306	0	0.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	572.9	0	SC	0	10.451	0	35.306	0	0.432	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	574.9	0	SC	0	10.447	0	35.306	0	0.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	576.9	0	SC	0	10.445	0	35.309	0	0.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	578.9	0	SC	0	10.433	0	35.309	0	0.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	580.9	0	SC	0	10.403	0	35.305	0	0.419	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	582.8	0	SC	0	10.358	0	35.296	0	0.419	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	584.8	0	SC	0	10.308	0	35.292	0	0.419	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	586.8	0	SC	0	10.275	0	35.288	0	0.414	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	588.8	0	SC	0	10.255	0	35.288	0	0.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	590.8	0	SC	0	10.233	0	35.284	0	0.405	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	592.8	0	SC	0	10.208	0	35.281	0	0.407	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	594.7	0	SC	0	10.178	0	35.279	0	0.407	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	596.7	0	SC	0	10.150	0	35.275	0	0.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	598.7	0	SC	0	10.107	0	35.271	0	0.412	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	600.7	0	SC	0	10.091	0	35.272	0	0.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	602.7	0	SC	0	10.092	0	35.275	0	0.412	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	604.7	0	SC	0	10.112	0	35.285	0	0.416	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	606.6	0	SC	0	10.114	0	35.285	0	0.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	608.6	0	SC	0	10.103	0	35.283	0	0.412	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	610.6	0	SC	0	10.088	0	35.282	0	0.412	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	612.6	0	SC	0	10.079	0	35.282	0	0.407	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	614.6	0	SC	0	10.068	0	35.280	0	0.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	616.6	0	SC	0	10.036	0	35.273	0	0.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	618.5	0	SC	0	9.985	0	35.267	0	0.416	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	620.5	0	SC	0	9.966	0	35.266	0	0.419	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	622.5	0	SC	0	9.958	0	35.267	0	0.423	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	624.5	0	SC	0	9.943	0	35.266	0	0.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	626.5	0	SC	0	9.916	0	35.263	0	0.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	628.5	0	SC	0	9.914	0	35.268	0	0.425	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	630.4	0	SC	0	9.917	4	35.272	4	0.423	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	632.4	0	SC	0	9.904	4	35.264	4	0.425	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	634.4	0	SC	0	9.851	0	35.262	0	0.423	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	636.4	0	SC	0	9.799	0	35.253	0	0.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	638.4	0	SC	0	9.774	0	35.255	0	0.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	640.3	0	SC	0	9.781	0	35.256	0	0.434	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	642.3	0	SC	0	9.728	0	35.243	0	0.441	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	644.3	0	SC	0	9.688	0	35.240	0	0.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	646.3	0	SC	0	9.686	0	35.249	0	0.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	648.3	0	SC	0	9.727	0	35.263	0	0.457	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	650.3	0	SC	0	9.730	0	35.262	0	0.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	652.2	0	SC	0	9.729	0	35.263	0	0.437	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	654.2	0	SC	0	9.723	0	35.264	0	0.434	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	656.2	0	SC	0	9.697	0	35.258	0	0.425	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	658.2	0	SC	0	9.656	0	35.252	0	0.423	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	660.2	0	SC	0	9.616	0	35.246	0	0.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	662.2	0	SC	0	9.590	0	35.239	0	0.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	664.1	0	SC	0	9.533	0	35.233	0	0.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	666.1	0	SC	0	9.486	0	35.220	0	0.455	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	668.1	0	SC	0	9.450	0	35.220	0	0.463	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	670.1	0	SC	0	9.420	0	35.216	0	0.472	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	672.1	0	SC	0	9.403	0	35.214	0	0.481	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	674.1	0	SC	0	9.379	0	35.208	0	0.490	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	676.0	0	SC	0	9.319	0	35.197	0	0.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	678.0	0	SC	0	9.229	0	35.186	0	0.499	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	680.0	0	SC	0	9.153	0	35.173	0	0.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	682.0	0	SC	0	9.101	0	35.165	0	0.519	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	684.0	0	SC	0	9.002	0	35.149	0	0.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	685.9	0	SC	0	8.988	0	35.152	0	0.546	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	687.9	0	SC	0	8.982	0	35.152	0	0.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	689.9	0	SC	0	8.982	0	35.152	0	0.555	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	691.9	0	SC	0	8.980	0	35.151	0	0.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	693.9	0	SC	0	8.971	0	35.150	0	0.566	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	695.9	0	SC	0	8.963	0	35.150	0	0.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	697.8	0	SC	0	8.926	0	35.143	0	0.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	699.8	0	SC	0	8.895	0	35.140	0	0.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	701.8	0	SC	0	8.870	0	35.138	0	0.575	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	703.8	0	SC	0	8.865	0	35.138	0	0.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	705.8	0	SC	0	8.850	0	35.136	0	0.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	707.7	0	SC	0	8.840	0	35.135	0	0.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	709.7	0	SC	0	8.836	0	35.135	0	0.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	711.7	0	SC	0	8.834	0	35.135	0	0.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	713.7	0	SC	0	8.833	0	35.135	0	0.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	715.7	0	SC	0	8.830	0	35.134	0	0.593	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	717.7	0	SC	0	8.814	0	35.131	0	0.593	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	719.6	0	SC	0	8.766	0	35.123	0	0.593	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	721.6	0	SC	0	8.727	0	35.123	0	0.602	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	723.6	0	SC	0	8.714	0	35.121	0	0.609	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	725.6	0	SC	0	8.678	0	35.117	0	0.611	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	727.6	0	SC	0	8.657	0	35.114	0	0.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	729.5	0	SC	0	8.637	0	35.112	0	0.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	731.5	0	SC	0	8.628	0	35.112	0	0.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	733.5	0	SC	0	8.621	0	35.112	0	0.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	735.5	0	SC	0	8.627	0	35.115	0	0.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	737.5	0	SC	0	8.627	0	35.117	0	0.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	739.5	0	SC	0	8.634	4	35.126	4	0.629	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	741.4	0	SC	0	8.625	4	35.120	4	0.625	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	743.4	0	SC	0	8.585	0	35.115	0	0.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	745.4	0	SC	0	8.556	0	35.114	0	0.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	747.4	0	SC	0	8.541	0	35.114	0	0.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	749.4	0	SC	0	8.529	0	35.112	0	0.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	751.3	0	SC	0	8.517	0	35.111	0	0.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	753.3	0	SC	0	8.496	0	35.109	0	0.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	755.3	0	SC	0	8.478	0	35.108	0	0.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	757.3	0	SC	0	8.461	0	35.105	0	0.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	759.3	0	SC	0	8.448	0	35.105	0	0.645	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	761.3	0	SC	0	8.439	0	35.104	0	0.645	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	763.2	0	SC	0	8.429	0	35.104	0	0.645	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	765.2	0	SC	0	8.424	0	35.105	0	0.649	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	767.2	0	SC	0	8.424	0	35.105	0	0.654	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	769.2	0	SC	0	8.449	0	35.113	0	0.654	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	771.2	0	SC	0	8.429	0	35.116	0	0.652	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	773.1	0	SC	0	8.420	0	35.117	0	0.640	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	775.1	0	SC	0	8.407	0	35.115	0	0.640	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	777.1	0	SC	0	8.386	0	35.112	0	0.643	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	779.1	0	SC	0	8.370	0	35.111	0	0.643	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	781.1	0	SC	0	8.365	0	35.111	0	0.643	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	783.1	0	SC	0	8.349	0	35.110	0	0.654	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	785.0	0	SC	0	8.325	0	35.109	0	0.656	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	787.0	0	SC	0	8.320	0	35.109	0	0.658	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	789.0	0	SC	0	8.323	0	35.111	0	0.661	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	791.0	0	SC	0	8.328	0	35.117	0	0.661	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	793.0	0	SC	0	8.335	0	35.118	0	0.658	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	794.9	0	SC	0	8.332	0	35.117	0	0.658	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	796.9	0	SC	0	8.320	0	35.115	0	0.652	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	798.9	0	SC	0	8.309	0	35.116	0	0.649	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	800.9	0	SC	0	8.300	0	35.114	0	0.654	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	802.9	0	SC	0	8.276	0	35.111	0	0.656	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	804.8	0	SC	0	8.256	0	35.110	0	0.656	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	806.8	0	SC	0	8.245	0	35.110	0	0.656	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	808.8	0	SC	0	8.241	0	35.109	0	0.665	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	810.8	0	SC	0	8.217	0	35.105	0	0.661	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	812.8	0	SC	0	8.176	0	35.102	0	0.665	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	814.7	0	SC	0	8.161	0	35.102	0	0.672	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	816.7	0	SC	0	8.132	0	35.099	0	0.678	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	818.7	0	SC	0	8.119	0	35.098	0	0.683	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	820.7	0	SC	0	8.114	0	35.099	0	0.687	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	822.7	0	SC	0	8.114	0	35.099	0	0.696	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	824.7	0	SC	0	8.119	0	35.102	0	0.694	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	826.6	0	SC	0	8.118	0	35.104	0	0.692	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	828.6	0	SC	0	8.121	0	35.106	0	0.692	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	830.6	0	SC	0	8.099	0	35.101	0	0.694	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	832.6	0	SC	0	8.085	0	35.101	0	0.694	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	834.6	0	SC	0	8.090	0	35.102	0	0.696	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	836.5	0	SC	0	8.088	0	35.104	0	0.694	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	838.5	0	SC	0	8.077	0	35.103	0	0.696	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	840.5	0	SC	0	8.029	0	35.100	0	0.694	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	842.5	0	SC	0	8.026	0	35.101	0	0.701	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	844.5	0	SC	0	8.027	0	35.102	0	0.699	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	846.4	0	SC	0	8.025	0	35.101	0	0.703	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	848.4	0	SC	0	8.007	0	35.099	0	0.708	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	850.4	0	SC	0	8.008	0	35.102	0	0.710	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	852.4	0	SC	0	8.028	0	35.114	0	0.708	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	854.4	0	SC	0	8.025	0	35.113	0	0.710	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	856.3	0	SC	0	8.026	0	35.114	0	0.710	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	858.3	0	SC	0	8.026	0	35.114	0	0.705	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	860.3	0	SC	0	8.023	0	35.113	0	0.703	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	862.3	0	SC	0	7.983	0	35.103	0	0.701	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	864.3	0	SC	0	7.923	0	35.093	0	0.701	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	866.2	0	SC	0	7.849	0	35.087	0	0.712	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	868.2	0	SC	0	7.813	0	35.083	0	0.716	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	870.2	0	SC	0	7.797	0	35.084	0	0.723	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	872.2	0	SC	0	7.809	0	35.089	0	0.734	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	874.2	0	SC	0	7.838	0	35.095	0	0.748	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	876.2	0	SC	0	7.862	0	35.102	0	0.750	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	878.1	0	SC	0	7.852	0	35.098	0	0.746	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	880.1	0	SC	0	7.826	0	35.095	0	0.741	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	882.1	0	SC	0	7.819	0	35.097	0	0.737	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	884.1	0	SC	0	7.800	0	35.095	0	0.739	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	886.1	0	SC	0	7.786	0	35.091	0	0.739	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	888.0	0	SC	0	7.759	0	35.088	0	0.741	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	890.0	0	SC	0	7.740	0	35.088	0	0.748	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	892.0	0	SC	0	7.726	0	35.085	0	0.752	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	894.0	0	SC	0	7.714	0	35.086	0	0.755	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	896.0	0	SC	0	7.706	0	35.085	0	0.755	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	897.9	0	SC	0	7.682	0	35.080	0	0.761	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	899.9	0	SC	0	7.634	0	35.076	0	0.766	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	901.9	0	SC	0	7.618	0	35.075	0	0.768	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	903.9	0	SC	0	7.588	0	35.070	0	0.779	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	905.9	0	SC	0	7.561	0	35.066	0	0.781	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	907.8	0	SC	0	7.549	0	35.067	0	0.784	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	909.8	0	SC	0	7.547	0	35.067	0	0.790	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	911.8	0	SC	0	7.536	0	35.065	0	0.804	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	913.8	0	SC	0	7.526	0	35.065	0	0.811	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	915.8	0	SC	0	7.524	0	35.065	0	0.808	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	917.7	0	SC	0	7.520	0	35.064	0	0.815	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	919.7	0	SC	0	7.505	0	35.062	0	0.822	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	921.7	0	SC	0	7.489	0	35.062	0	0.819	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	923.7	0	SC	0	7.487	0	35.063	0	0.819	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	925.7	0	SC	0	7.495	0	35.066	0	0.819	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	927.6	0	SC	0	7.477	0	35.063	0	0.824	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	929.6	0	SC	0	7.451	0	35.061	0	0.835	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	931.6	0	SC	0	7.424	0	35.059	0	0.831	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	933.6	0	SC	0	7.413	0	35.060	0	0.833	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	935.6	0	SC	0	7.402	0	35.059	0	0.844	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	937.5	0	SC	0	7.390	0	35.059	0	0.846	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	939.5	0	SC	0	7.379	0	35.058	0	0.846	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	941.5	0	SC	0	7.366	0	35.057	0	0.851	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	943.5	0	SC	0	7.348	0	35.058	0	0.851	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	945.5	0	SC	0	7.321	0	35.053	0	0.858	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	947.4	0	SC	0	7.297	0	35.049	0	0.862	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	949.4	0	SC	0	7.285	0	35.053	0	0.862	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	951.4	0	SC	0	7.259	4	35.048	4	0.871	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	953.4	0	SC	0	7.228	4	35.036	4	0.875	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	955.4	0	SC	0	7.203	0	35.040	0	0.880	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	957.3	0	SC	0	7.201	0	35.040	0	0.891	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	959.3	0	SC	0	7.194	4	35.040	4	0.898	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	961.3	0	SC	0	7.176	4	35.030	4	0.902	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	963.3	0	SC	0	7.119	0	35.028	0	0.902	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	965.2	0	SC	0	7.102	0	35.025	0	0.909	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	967.2	0	SC	0	7.066	0	35.020	0	0.914	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	969.2	0	SC	0	7.040	0	35.018	0	0.922	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	971.2	0	SC	0	7.024	0	35.017	0	0.931	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	973.2	0	SC	0	7.014	0	35.017	0	0.945	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	975.1	0	SC	0	7.009	0	35.016	0	0.949	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	977.1	0	SC	0	6.990	0	35.013	0	0.952	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	979.1	0	SC	0	6.959	0	35.010	0	0.956	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	981.1	0	SC	0	6.965	0	35.015	0	0.967	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	983.1	0	SC	0	6.972	0	35.017	0	0.976	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	985.0	0	SC	0	6.962	0	35.016	0	0.974	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	987.0	0	SC	0	6.958	0	35.016	0	0.972	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	989.0	0	SC	0	6.950	0	35.015	0	0.981	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	991.0	0	SC	0	6.939	0	35.015	0	0.981	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	993.0	0	SC	0	6.924	0	35.014	0	0.981	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	994.9	0	SC	0	6.918	0	35.014	0	0.985	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	996.9	0	SC	0	6.911	0	35.012	0	0.990	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	998.9	0	SC	0	6.885	0	35.008	0	0.992	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1000.9	0	SC	0	6.870	0	35.007	0	0.996	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1002.9	0	SC	0	6.857	0	35.005	0	0.999	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1004.8	0	SC	0	6.831	0	35.001	0	1.000	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1006.8	0	SC	0	6.805	0	35.000	0	1.010	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1008.8	0	SC	0	6.788	0	34.998	0	1.010	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1010.8	0	SC	0	6.795	0	35.005	0	1.020	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1012.8	0	SC	0	6.810	4	35.006	4	1.020	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1014.7	0	SC	0	6.806	4	34.997	4	1.030	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1016.7	0	SC	0	6.747	0	34.993	0	1.030	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1018.7	0	SC	0	6.740	0	34.995	0	1.030	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1020.7	0	SC	0	6.743	0	34.997	0	1.040	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1022.6	0	SC	0	6.755	0	35.004	0	1.040	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1024.6	0	SC	0	6.756	0	35.003	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1026.6	0	SC	0	6.743	0	35.000	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1028.6	0	SC	0	6.744	0	35.003	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1030.6	0	SC	0	6.740	0	35.002	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1032.5	0	SC	0	6.724	0	34.999	0	1.040	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1034.5	0	SC	0	6.693	0	34.994	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1036.5	0	SC	0	6.668	0	34.992	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1038.5	0	SC	0	6.667	0	34.997	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1040.5	0	SC	0	6.673	0	34.999	0	1.060	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1042.4	0	SC	0	6.675	0	35.002	0	1.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1044.4	0	SC	0	6.674	0	35.003	0	1.070	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1046.4	0	SC	0	6.672	0	35.003	0	1.070	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1048.4	0	SC	0	6.653	0	34.999	0	1.060	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1050.4	0	SC	0	6.620	0	34.995	0	1.060	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1052.3	0	SC	0	6.608	0	34.995	0	1.060	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1054.3	0	SC	0	6.602	0	34.995	0	1.070	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1056.3	0	SC	0	6.602	0	34.996	0	1.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1058.3	0	SC	0	6.601	0	34.997	0	1.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1060.2	0	SC	0	6.582	0	34.994	0	1.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1062.2	0	SC	0	6.569	0	34.996	0	1.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1064.2	0	SC	0	6.563	0	34.995	0	1.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1066.2	0	SC	0	6.564	0	34.998	0	1.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1068.2	0	SC	0	6.547	0	34.997	0	1.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1070.1	0	SC	0	6.541	0	34.998	0	1.100	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1072.1	0	SC	0	6.536	0	34.997	0	1.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1074.1	0	SC	0	6.526	0	34.995	0	1.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1076.1	0	SC	0	6.514	0	34.995	0	1.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1078.1	0	SC	0	6.495	0	34.992	0	1.100	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1080.0	0	SC	0	6.472	0	34.990	0	1.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1082.0	0	SC	0	6.450	0	34.988	0	1.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1084.0	0	SC	0	6.440	0	34.989	0	1.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1086.0	0	SC	0	6.439	0	34.989	0	1.120	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1087.9	0	SC	0	6.430	0	34.988	0	1.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1089.9	0	SC	0	6.425	0	34.991	0	1.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1091.9	0	SC	0	6.416	0	34.989	0	1.140	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1093.9	0	SC	0	6.394	0	34.986	0	1.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1095.9	0	SC	0	6.368	0	34.983	0	1.140	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1097.8	0	SC	0	6.359	0	34.984	0	1.140	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1099.8	0	SC	0	6.348	0	34.983	0	1.150	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1101.8	0	SC	0	6.343	0	34.984	0	1.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1103.8	0	SC	0	6.346	0	34.986	0	1.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1105.8	0	SC	0	6.368	0	34.993	0	1.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1107.7	0	SC	0	6.350	0	34.987	0	1.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1109.7	0	SC	0	6.322	0	34.984	0	1.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1111.7	0	SC	0	6.299	0	34.979	0	1.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1113.7	0	SC	0	6.283	0	34.979	0	1.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1115.6	0	SC	0	6.275	0	34.978	0	1.170	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1117.6	0	SC	0	6.262	0	34.979	0	1.170	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1119.6	0	SC	0	6.259	0	34.980	0	1.170	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1121.6	0	SC	0	6.253	0	34.981	0	1.180	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1123.6	0	SC	0	6.252	0	34.981	0	1.180	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1125.5	0	SC	0	6.246	0	34.980	0	1.180	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1127.5	0	SC	0	6.235	0	34.979	0	1.190	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1129.5	0	SC	0	6.227	0	34.978	0	1.190	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1131.5	0	SC	0	6.207	0	34.977	0	1.180	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1133.4	0	SC	0	6.196	0	34.976	0	1.200	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1135.4	0	SC	0	6.180	0	34.975	0	1.200	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1137.4	0	SC	0	6.169	0	34.974	0	1.190	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1139.4	0	SC	0	6.161	0	34.974	0	1.200	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1141.4	0	SC	0	6.151	0	34.973	0	1.200	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1143.3	0	SC	0	6.127	0	34.972	0	1.210	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1145.3	0	SC	0	6.127	0	34.975	0	1.210	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1147.3	0	SC	0	6.126	0	34.975	0	1.220	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1149.3	0	SC	0	6.122	0	34.974	0	1.220	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1151.2	0	SC	0	6.110	0	34.972	0	1.220	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1153.2	0	SC	0	6.113	0	34.976	0	1.230	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1155.2	0	SC	0	6.113	0	34.975	0	1.230	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1157.2	0	SC	0	6.167	4	35.000	4	1.230	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1159.2	0	SC	0	6.193	4	35.001	4	1.230	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1161.1	0	SC	0	6.192	4	34.994	4	1.230	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1163.1	0	SC	0	6.095	0	34.980	0	1.220	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1165.1	0	SC	0	6.080	0	34.985	0	1.220	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1167.1	0	SC	0	6.056	0	34.978	0	1.230	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1169.0	0	SC	0	6.030	0	34.975	0	1.240	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1171.0	0	SC	0	6.012	0	34.971	0	1.240	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1173.0	0	SC	0	5.977	0	34.964	0	1.250	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1175.0	0	SC	0	5.961	0	34.965	0	1.260	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1177.0	0	SC	0	5.958	0	34.966	0	1.270	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1178.9	0	SC	0	5.986	4	34.980	4	1.270	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1180.9	0	SC	0	5.992	4	34.975	4	1.270	4
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1182.9	0	SC	0	5.990	0	34.974	0	1.270	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1184.9	0	SC	0	5.965	0	34.968	0	1.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1186.8	0	SC	0	5.912	0	34.963	0	1.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1188.8	0	SC	0	5.892	0	34.963	0	1.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1190.8	0	SC	0	5.893	0	34.963	0	1.290	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1192.8	0	SC	0	5.910	0	34.971	0	1.300	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1194.8	0	SC	0	5.913	0	34.970	0	1.300	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1196.7	0	SC	0	5.909	0	34.969	0	1.300	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1198.7	0	SC	0	5.871	0	34.963	0	1.300	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1200.7	0	SC	0	5.867	0	34.965	0	1.290	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1202.7	0	SC	0	5.856	0	34.961	0	1.290	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1204.6	0	SC	0	5.829	0	34.959	0	1.310	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1206.6	0	SC	0	5.824	0	34.962	0	1.300	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1208.6	0	SC	0	5.826	0	34.962	0	1.310	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1210.6	0	SC	0	5.823	0	34.962	0	1.320	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1212.5	0	SC	0	5.814	0	34.959	0	1.330	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1214.5	0	SC	0	5.793	0	34.957	0	1.330	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1216.5	0	SC	0	5.797	0	34.963	0	1.330	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1218.5	0	SC	0	5.840	0	34.973	0	1.340	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1220.5	0	SC	0	5.829	0	34.968	0	1.340	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1222.4	0	SC	0	5.819	0	34.968	0	1.340	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1224.4	0	SC	0	5.808	0	34.965	0	1.330	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1226.4	0	SC	0	5.785	0	34.963	0	1.330	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1228.4	0	SC	0	5.765	0	34.958	0	1.330	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1230.3	0	SC	0	5.742	0	34.958	0	1.340	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1232.3	0	SC	0	5.735	0	34.957	0	1.340	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1234.3	0	SC	0	5.731	0	34.957	0	1.350	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1236.3	0	SC	0	5.727	0	34.955	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1238.2	0	SC	0	5.722	0	34.956	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1240.2	0	SC	0	5.717	0	34.955	0	1.370	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1242.2	0	SC	0	5.740	0	34.969	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1244.2	0	SC	0	5.764	0	34.970	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1246.2	0	SC	0	5.758	0	34.970	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1248.1	0	SC	0	5.757	0	34.970	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1250.1	0	SC	0	5.741	0	34.968	0	1.350	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1252.1	0	SC	0	5.729	0	34.969	0	1.350	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1254.1	0	SC	0	5.728	0	34.969	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1256.0	0	SC	0	5.725	0	34.967	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1258.0	0	SC	0	5.710	0	34.966	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1260.0	0	SC	0	5.702	0	34.965	0	1.370	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1262.0	0	SC	0	5.699	0	34.966	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1263.9	0	SC	0	5.703	0	34.968	0	1.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1265.9	0	SC	0	5.682	0	34.964	0	1.370	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1267.9	0	SC	0	5.657	0	34.962	0	1.370	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1269.9	0	SC	0	5.635	0	34.962	0	1.370	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1271.9	0	SC	0	5.631	0	34.963	0	1.370	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1273.8	0	SC	0	5.624	0	34.962	0	1.380	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1275.8	0	SC	0	5.611	0	34.961	0	1.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1277.8	0	SC	0	5.605	0	34.960	0	1.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1279.8	0	SC	0	5.578	0	34.957	0	1.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1281.7	0	SC	0	5.569	0	34.958	0	1.400	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1283.7	0	SC	0	5.563	0	34.956	0	1.400	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1285.7	0	SC	0	5.552	0	34.957	0	1.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1287.7	0	SC	0	5.546	0	34.956	0	1.420	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1289.6	0	SC	0	5.528	0	34.953	0	1.420	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1291.6	0	SC	0	5.498	0	34.950	0	1.420	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1293.6	0	SC	0	5.485	0	34.952	0	1.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1295.6	0	SC	0	5.484	0	34.953	0	1.440	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1297.6	0	SC	0	5.472	0	34.951	0	1.440	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1299.5	0	SC	0	5.463	0	34.952	0	1.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1301.5	0	SC	0	5.456	0	34.951	0	1.440	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1303.5	0	SC	0	5.442	0	34.949	0	1.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1305.5	0	SC	0	5.421	0	34.948	0	1.460	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1307.4	0	SC	0	5.411	0	34.949	0	1.460	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1309.4	0	SC	0	5.404	0	34.947	0	1.460	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1311.4	0	SC	0	5.394	0	34.947	0	1.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1313.4	0	SC	0	5.385	0	34.945	0	1.480	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1315.3	0	SC	0	5.372	0	34.944	0	1.480	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1317.3	0	SC	0	5.358	0	34.943	0	1.480	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1319.3	0	SC	0	5.344	0	34.942	0	1.490	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1321.3	0	SC	0	5.332	0	34.941	0	1.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1323.2	0	SC	0	5.319	0	34.940	0	1.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1325.2	0	SC	0	5.315	0	34.941	0	1.510	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1327.2	0	SC	0	5.314	0	34.941	0	1.510	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1329.2	0	SC	0	5.307	0	34.940	0	1.520	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1331.1	0	SC	0	5.299	0	34.939	0	1.520	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1333.1	0	SC	0	5.280	0	34.935	0	1.520	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1335.1	0	SC	0	5.265	0	34.936	0	1.520	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1337.1	0	SC	0	5.262	0	34.936	0	1.530	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1339.1	0	SC	0	5.248	0	34.934	0	1.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1341.0	0	SC	0	5.242	0	34.934	0	1.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1343.0	0	SC	0	5.236	0	34.934	0	1.550	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1345.0	0	SC	0	5.229	0	34.934	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1347.0	0	SC	0	5.224	0	34.934	0	1.550	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1348.9	0	SC	0	5.221	0	34.934	0	1.570	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1350.9	0	SC	0	5.217	0	34.934	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1352.9	0	SC	0	5.218	0	34.936	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1354.9	0	SC	0	5.222	0	34.938	0	1.570	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1356.8	0	SC	0	5.208	0	34.937	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1358.8	0	SC	0	5.203	0	34.936	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1360.8	0	SC	0	5.182	0	34.933	0	1.550	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1362.8	0	SC	0	5.165	0	34.934	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1364.7	0	SC	0	5.163	0	34.936	0	1.550	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1366.7	0	SC	0	5.146	0	34.934	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1368.7	0	SC	0	5.137	0	34.934	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1370.7	0	SC	0	5.136	0	34.937	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1372.6	0	SC	0	5.124	0	34.935	0	1.570	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1374.6	0	SC	0	5.111	0	34.934	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1376.6	0	SC	0	5.094	0	34.932	0	1.550	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1378.6	0	SC	0	5.081	0	34.932	0	1.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1380.5	0	SC	0	5.047	0	34.929	0	1.570	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1382.5	0	SC	0	5.031	0	34.929	0	1.590	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1384.5	0	SC	0	5.019	0	34.926	0	1.590	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1386.5	0	SC	0	5.003	0	34.926	0	1.590	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1388.4	0	SC	0	4.999	0	34.928	0	1.600	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1390.4	0	SC	0	4.997	0	34.929	0	1.610	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1392.4	0	SC	0	4.994	0	34.930	0	1.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1394.4	0	SC	0	4.977	0	34.928	0	1.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1396.3	0	SC	0	4.948	0	34.924	0	1.630	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1398.3	0	SC	0	4.933	0	34.924	0	1.640	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1400.3	0	SC	0	4.913	0	34.922	0	1.650	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1402.3	0	SC	0	4.892	0	34.920	0	1.660	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1404.2	0	SC	0	4.880	0	34.921	0	1.660	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1406.2	0	SC	0	4.868	0	34.922	0	1.660	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1408.2	0	SC	0	4.861	0	34.920	0	1.670	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1410.2	0	SC	0	4.856	0	34.922	0	1.690	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1412.2	0	SC	0	4.845	0	34.921	0	1.700	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1414.1	0	SC	0	4.836	0	34.920	0	1.720	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1416.1	0	SC	0	4.820	0	34.918	0	1.730	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1418.1	0	SC	0	4.818	0	34.921	0	1.740	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1420.1	0	SC	0	4.815	0	34.918	0	1.740	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1422.0	0	SC	0	4.797	0	34.917	0	1.750	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1424.0	0	SC	0	4.793	0	34.917	0	1.750	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1426.0	0	SC	0	4.784	0	34.915	0	1.750	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1428.0	0	SC	0	4.768	0	34.914	0	1.760	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1429.9	0	SC	0	4.755	0	34.914	0	1.770	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1431.9	0	SC	0	4.748	0	34.914	0	1.780	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1433.9	0	SC	0	4.740	0	34.912	0	1.780	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1435.9	0	SC	0	4.732	0	34.912	0	1.780	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1437.8	0	SC	0	4.723	0	34.912	0	1.790	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1439.8	0	SC	0	4.719	0	34.912	0	1.790	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1441.8	0	SC	0	4.718	0	34.913	0	1.790	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1443.8	0	SC	0	4.717	0	34.912	0	1.800	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1445.7	0	SC	0	4.704	0	34.910	0	1.800	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1447.7	0	SC	0	4.685	0	34.910	0	1.810	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1449.7	0	SC	0	4.684	0	34.910	0	1.810	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1451.7	0	SC	0	4.678	0	34.909	0	1.820	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1453.6	0	SC	0	4.669	0	34.908	0	1.820	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1455.6	0	SC	0	4.647	0	34.906	0	1.830	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1457.6	0	SC	0	4.627	0	34.905	0	1.830	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1459.6	0	SC	0	4.604	0	34.901	0	1.830	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1461.5	0	SC	0	4.590	0	34.902	0	1.830	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1463.5	0	SC	0	4.574	0	34.898	0	1.850	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1465.5	0	SC	0	4.564	0	34.900	0	1.860	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1467.5	0	SC	0	4.562	0	34.900	0	1.870	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1469.4	0	SC	0	4.549	0	34.899	0	1.870	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1471.4	0	SC	0	4.545	0	34.899	0	1.880	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1473.4	0	SC	0	4.539	0	34.898	0	1.890	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1475.4	0	SC	0	4.534	0	34.898	0	1.890	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1477.3	0	SC	0	4.524	0	34.898	0	1.890	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1479.3	0	SC	0	4.517	0	34.898	0	1.900	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1481.3	0	SC	0	4.518	0	34.898	0	1.900	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1483.3	0	SC	0	4.517	0	34.899	0	1.910	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1485.2	0	SC	0	4.516	0	34.899	0	1.920	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1487.2	0	SC	0	4.514	0	34.898	0	1.920	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1489.2	0	SC	0	4.512	0	34.898	0	1.920	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1491.2	0	SC	0	4.503	0	34.897	0	1.930	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1493.1	0	SC	0	4.488	0	34.896	0	1.930	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1495.1	0	SC	0	4.475	0	34.896	0	1.930	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1497.1	0	SC	0	4.465	0	34.895	0	1.930	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1499.0	0	SC	0	4.454	0	34.894	0	1.940	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1501.0	0	SC	0	4.444	0	34.893	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1503.0	0	SC	0	4.433	0	34.893	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1505.0	0	SC	0	4.425	0	34.892	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1506.9	0	SC	0	4.411	0	34.891	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1508.9	0	SC	0	4.394	0	34.889	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1510.9	0	SC	0	4.384	0	34.889	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1512.9	0	SC	0	4.372	0	34.888	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1514.8	0	SC	0	4.363	0	34.887	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1516.8	0	SC	0	4.355	0	34.887	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1518.8	0	SC	0	4.344	0	34.886	0	1.950	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1520.8	0	SC	0	4.337	0	34.885	0	1.960	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1522.7	0	SC	0	4.319	0	34.884	0	1.970	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1524.7	0	SC	0	4.306	0	34.882	0	1.970	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1526.7	0	SC	0	4.295	0	34.882	0	1.980	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1528.7	0	SC	0	4.290	0	34.882	0	1.990	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1530.6	0	SC	0	4.283	0	34.881	0	1.990	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1532.6	0	SC	0	4.278	0	34.881	0	2.000	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1534.6	0	SC	0	4.275	0	34.881	0	2.010	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1536.6	0	SC	0	4.271	0	34.881	0	2.010	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1538.5	0	SC	0	4.264	0	34.880	0	2.020	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1540.5	0	SC	0	4.260	0	34.880	0	2.020	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1542.5	0	SC	0	4.257	0	34.881	0	2.030	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1544.5	0	SC	0	4.256	0	34.880	0	2.030	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1546.4	0	SC	0	4.253	0	34.880	0	2.030	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1548.4	0	SC	0	4.250	0	34.880	0	2.030	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1550.4	0	SC	0	4.247	0	34.880	0	2.020	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1552.4	0	SC	0	4.234	0	34.878	0	2.020	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1554.3	0	SC	0	4.223	0	34.878	0	2.020	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1556.3	0	SC	0	4.214	0	34.876	0	2.010	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1558.3	0	SC	0	4.199	0	34.876	0	2.020	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1560.3	0	SC	0	4.181	0	34.874	0	2.030	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1562.2	0	SC	0	4.175	0	34.875	0	2.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1564.2	0	SC	0	4.164	0	34.873	0	2.050	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1566.2	0	SC	0	4.151	0	34.872	0	2.060	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1568.1	0	SC	0	4.142	0	34.873	0	2.070	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1570.1	0	SC	0	4.141	0	34.873	0	2.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1572.1	0	SC	0	4.137	0	34.872	0	2.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1574.1	0	SC	0	4.130	0	34.872	0	2.070	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1576.0	0	SC	0	4.124	0	34.871	0	2.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1578.0	0	SC	0	4.113	0	34.870	0	2.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1580.0	0	SC	0	4.104	0	34.869	0	2.080	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1582.0	0	SC	0	4.094	0	34.869	0	2.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1583.9	0	SC	0	4.090	0	34.869	0	2.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1585.9	0	SC	0	4.081	0	34.867	0	2.100	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1587.9	0	SC	0	4.068	0	34.867	0	2.100	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1589.9	0	SC	0	4.057	0	34.866	0	2.100	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1591.8	0	SC	0	4.046	0	34.866	0	2.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1593.8	0	SC	0	4.036	0	34.864	0	2.120	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1595.8	0	SC	0	4.024	0	34.864	0	2.120	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1597.8	0	SC	0	4.022	0	34.864	0	2.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1599.7	0	SC	0	4.019	0	34.864	0	2.120	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1601.7	0	SC	0	4.012	0	34.862	0	2.120	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1603.7	0	SC	0	4.001	0	34.862	0	2.120	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1605.6	0	SC	0	3.989	0	34.862	0	2.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1607.6	0	SC	0	3.984	0	34.863	0	2.140	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1609.6	0	SC	0	3.977	0	34.861	0	2.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1611.6	0	SC	0	3.960	0	34.860	0	2.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1613.5	0	SC	0	3.939	0	34.858	0	2.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1615.5	0	SC	0	3.929	0	34.859	0	2.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1617.5	0	SC	0	3.923	0	34.858	0	2.160	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1619.5	0	SC	0	3.911	0	34.856	0	2.170	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1621.4	0	SC	0	3.898	0	34.856	0	2.180	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1623.4	0	SC	0	3.890	0	34.855	0	2.180	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1625.4	0	SC	0	3.867	0	34.853	0	2.190	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1627.4	0	SC	0	3.853	0	34.853	0	2.190	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1629.3	0	SC	0	3.847	0	34.853	0	2.200	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1631.3	0	SC	0	3.843	0	34.852	0	2.210	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1633.3	0	SC	0	3.832	0	34.851	0	2.210	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1635.2	0	SC	0	3.822	0	34.850	0	2.220	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1637.2	0	SC	0	3.809	0	34.850	0	2.230	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1639.2	0	SC	0	3.804	0	34.850	0	2.230	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1641.2	0	SC	0	3.803	0	34.850	0	2.240	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1643.1	0	SC	0	3.798	0	34.849	0	2.252	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1645.1	0	SC	0	3.780	0	34.847	0	2.257	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1647.1	0	SC	0	3.771	0	34.848	0	2.255	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1649.1	0	SC	0	3.764	0	34.847	0	2.250	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1651.0	0	SC	0	3.758	0	34.847	0	2.261	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1653.0	0	SC	0	3.753	0	34.846	0	2.252	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1655.0	0	SC	0	3.746	0	34.846	0	2.261	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1657.0	0	SC	0	3.737	0	34.845	0	2.266	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1658.9	0	SC	0	3.730	0	34.845	0	2.275	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1660.9	0	SC	0	3.729	0	34.845	0	2.264	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1662.9	0	SC	0	3.721	0	34.844	0	2.266	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1664.8	0	SC	0	3.714	0	34.844	0	2.277	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1666.8	0	SC	0	3.712	0	34.844	0	2.277	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1668.8	0	SC	0	3.701	0	34.843	0	2.279	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1670.8	0	SC	0	3.694	0	34.843	0	2.279	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1672.7	0	SC	0	3.690	0	34.843	0	2.288	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1674.7	0	SC	0	3.685	0	34.842	0	2.290	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1676.7	0	SC	0	3.675	0	34.841	0	2.293	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1678.7	0	SC	0	3.671	0	34.841	0	2.304	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1680.6	0	SC	0	3.669	0	34.841	0	2.302	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1682.6	0	SC	0	3.664	0	34.841	0	2.295	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1684.6	0	SC	0	3.657	0	34.840	0	2.299	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1686.5	0	SC	0	3.650	0	34.840	0	2.302	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1688.5	0	SC	0	3.648	0	34.839	0	2.313	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1690.5	0	SC	0	3.640	0	34.838	0	2.308	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1692.5	0	SC	0	3.634	0	34.838	0	2.315	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1694.4	0	SC	0	3.629	0	34.838	0	2.335	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1696.4	0	SC	0	3.627	0	34.838	0	2.340	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1698.4	0	SC	0	3.622	0	34.837	0	2.346	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1700.4	0	SC	0	3.615	0	34.837	0	2.346	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1702.3	0	SC	0	3.607	0	34.836	0	2.353	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1704.3	0	SC	0	3.597	0	34.835	0	2.355	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1706.3	0	SC	0	3.589	0	34.835	0	2.360	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1708.2	0	SC	0	3.583	0	34.835	0	2.364	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1710.2	0	SC	0	3.576	0	34.836	0	2.369	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1712.2	0	SC	0	3.572	0	34.837	0	2.373	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1714.2	0	SC	0	3.567	0	34.836	0	2.380	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1716.1	0	SC	0	3.561	0	34.836	0	2.382	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1718.1	0	SC	0	3.555	0	34.836	0	2.378	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1720.1	0	SC	0	3.552	0	34.836	0	2.373	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1722.1	0	SC	0	3.547	0	34.834	0	2.380	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1724.0	0	SC	0	3.534	0	34.833	0	2.382	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1726.0	0	SC	0	3.527	0	34.834	0	2.387	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1728.0	0	SC	0	3.524	0	34.834	0	2.385	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1729.9	0	SC	0	3.523	0	34.834	0	2.391	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1731.9	0	SC	0	3.516	0	34.833	0	2.400	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1733.9	0	SC	0	3.513	0	34.833	0	2.405	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1735.9	0	SC	0	3.511	0	34.833	0	2.418	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1737.8	0	SC	0	3.507	0	34.832	0	2.411	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1739.8	0	SC	0	3.500	0	34.832	0	2.418	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1741.8	0	SC	0	3.491	0	34.831	0	2.436	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1743.7	0	SC	0	3.481	0	34.831	0	2.425	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1745.7	0	SC	0	3.477	0	34.831	0	2.425	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1747.7	0	SC	0	3.475	0	34.830	0	2.429	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1749.7	0	SC	0	3.471	0	34.830	0	2.434	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1751.6	0	SC	0	3.466	0	34.830	0	2.436	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1753.6	0	SC	0	3.458	0	34.829	0	2.436	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1755.6	0	SC	0	3.447	0	34.828	0	2.434	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1757.6	0	SC	0	3.441	0	34.828	0	2.434	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1759.5	0	SC	0	3.438	0	34.828	0	2.443	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1761.5	0	SC	0	3.431	0	34.827	0	2.443	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1763.5	0	SC	0	3.424	0	34.827	0	2.449	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1765.4	0	SC	0	3.419	0	34.826	0	2.461	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1767.4	0	SC	0	3.411	0	34.825	0	2.458	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1769.4	0	SC	0	3.404	0	34.826	0	2.463	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1771.4	0	SC	0	3.401	0	34.825	0	2.472	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1773.3	0	SC	0	3.394	0	34.825	0	2.481	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1775.3	0	SC	0	3.390	0	34.825	0	2.481	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1777.3	0	SC	0	3.387	0	34.824	0	2.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1779.2	0	SC	0	3.382	0	34.824	0	2.490	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1781.2	0	SC	0	3.381	0	34.824	0	2.496	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1783.2	0	SC	0	3.377	0	34.824	0	2.503	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1785.2	0	SC	0	3.372	0	34.824	0	2.510	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1787.1	0	SC	0	3.361	0	34.823	0	2.499	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1789.1	0	SC	0	3.359	0	34.824	0	2.503	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1791.1	0	SC	0	3.357	0	34.823	0	2.503	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1793.0	0	SC	0	3.350	0	34.822	0	2.510	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1795.0	0	SC	0	3.340	0	34.822	0	2.514	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1797.0	0	SC	0	3.333	0	34.821	0	2.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1799.0	0	SC	0	3.326	0	34.821	0	2.528	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1800.9	0	SC	0	3.321	0	34.821	0	2.532	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1802.9	0	SC	0	3.319	0	34.821	0	2.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1804.9	0	SC	0	3.317	0	34.820	0	2.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1806.9	0	SC	0	3.313	0	34.820	0	2.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1808.8	0	SC	0	3.309	0	34.820	0	2.548	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1810.8	0	SC	0	3.304	0	34.819	0	2.552	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1812.8	0	SC	0	3.298	0	34.819	0	2.559	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1814.7	0	SC	0	3.293	0	34.819	0	2.559	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1816.7	0	SC	0	3.291	0	34.819	0	2.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1818.7	0	SC	0	3.286	0	34.818	0	2.557	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1820.7	0	SC	0	3.283	0	34.818	0	2.561	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1822.6	0	SC	0	3.277	0	34.818	0	2.561	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1824.6	0	SC	0	3.273	0	34.818	0	2.575	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1826.6	0	SC	0	3.268	0	34.817	0	2.579	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1828.5	0	SC	0	3.261	0	34.817	0	2.575	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1830.5	0	SC	0	3.251	0	34.816	0	2.570	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1832.5	0	SC	0	3.242	0	34.816	0	2.579	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1834.5	0	SC	0	3.229	0	34.815	0	2.588	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1836.4	0	SC	0	3.222	0	34.814	0	2.588	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1838.4	0	SC	0	3.215	0	34.813	0	2.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1840.4	0	SC	0	3.202	0	34.813	0	2.593	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1842.3	0	SC	0	3.201	0	34.814	0	2.615	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1844.3	0	SC	0	3.198	0	34.814	0	2.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1846.3	0	SC	0	3.194	0	34.813	0	2.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1848.3	0	SC	0	3.187	0	34.812	0	2.626	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1850.2	0	SC	0	3.179	0	34.812	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1852.2	0	SC	0	3.173	0	34.812	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1854.2	0	SC	0	3.168	0	34.812	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1856.1	0	SC	0	3.164	0	34.811	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1858.1	0	SC	0	3.159	0	34.811	0	2.626	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1860.1	0	SC	0	3.156	0	34.811	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1862.1	0	SC	0	3.152	0	34.811	0	2.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1864.0	0	SC	0	3.144	0	34.811	0	2.622	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1866.0	0	SC	0	3.139	0	34.810	0	2.624	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1868.0	0	SC	0	3.131	0	34.810	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1869.9	0	SC	0	3.127	0	34.810	0	2.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1871.9	0	SC	0	3.125	0	34.810	0	2.622	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1873.9	0	SC	0	3.123	0	34.810	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1875.8	0	SC	0	3.116	0	34.809	0	2.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1877.8	0	SC	0	3.108	0	34.809	0	2.635	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1879.8	0	SC	0	3.104	0	34.809	0	2.624	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1881.8	0	SC	0	3.100	0	34.809	0	2.633	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1883.7	0	SC	0	3.095	0	34.809	0	2.640	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1885.7	0	SC	0	3.090	0	34.809	0	2.640	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1887.7	0	SC	0	3.085	0	34.808	0	2.633	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1889.6	0	SC	0	3.080	0	34.807	0	2.626	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1891.6	0	SC	0	3.071	0	34.807	0	2.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1893.6	0	SC	0	3.059	0	34.806	0	2.644	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1895.6	0	SC	0	3.053	0	34.806	0	2.644	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1897.5	0	SC	0	3.051	0	34.806	0	2.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1899.5	0	SC	0	3.043	0	34.805	0	2.646	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1901.5	0	SC	0	3.035	0	34.805	0	2.655	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1903.4	0	SC	0	3.028	0	34.804	0	2.655	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1905.4	0	SC	0	3.021	0	34.804	0	2.662	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1907.4	0	SC	0	3.017	0	34.804	0	2.669	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1909.4	0	SC	0	3.015	0	34.803	0	2.678	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1911.3	0	SC	0	3.011	0	34.804	0	2.676	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1913.3	0	SC	0	3.009	0	34.803	0	2.682	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1915.3	0	SC	0	3.003	0	34.803	0	2.685	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1917.2	0	SC	0	2.999	0	34.802	0	2.700	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1919.2	0	SC	0	2.993	0	34.803	0	2.696	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1921.2	0	SC	0	2.990	0	34.802	0	2.700	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1923.1	0	SC	0	2.988	0	34.802	0	2.702	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1925.1	0	SC	0	2.985	0	34.802	0	2.705	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1927.1	0	SC	0	2.981	0	34.802	0	2.707	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1929.1	0	SC	0	2.980	0	34.802	0	2.716	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1931.0	0	SC	0	2.978	0	34.802	0	2.716	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1933.0	0	SC	0	2.975	0	34.801	0	2.716	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1935.0	0	SC	0	2.971	0	34.801	0	2.700	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1936.9	0	SC	0	2.968	0	34.801	0	2.718	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1938.9	0	SC	0	2.965	0	34.801	0	2.723	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1940.9	0	SC	0	2.961	0	34.800	0	2.716	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1942.9	0	SC	0	2.955	0	34.800	0	2.714	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1944.8	0	SC	0	2.950	0	34.799	0	2.723	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1946.8	0	SC	0	2.939	0	34.798	0	2.723	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1948.8	0	SC	0	2.933	0	34.799	0	2.729	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1950.7	0	SC	0	2.931	0	34.798	0	2.732	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1952.7	0	SC	0	2.928	0	34.798	0	2.732	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1954.7	0	SC	0	2.922	0	34.798	0	2.736	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1956.6	0	SC	0	2.918	0	34.798	0	2.745	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1958.6	0	SC	0	2.915	0	34.798	0	2.756	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1960.6	0	SC	0	2.911	0	34.798	0	2.765	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1962.6	0	SC	0	2.905	0	34.797	0	2.767	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1964.5	0	SC	0	2.891	0	34.795	0	2.772	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1966.5	0	SC	0	2.886	0	34.797	0	2.770	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1968.5	0	SC	0	2.883	0	34.796	0	2.774	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1970.4	0	SC	0	2.879	0	34.796	0	2.785	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1972.4	0	SC	0	2.875	0	34.796	0	2.794	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1974.4	0	SC	0	2.874	0	34.796	0	2.785	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1976.3	0	SC	0	2.867	0	34.795	0	2.792	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1978.3	0	SC	0	2.863	0	34.795	0	2.797	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1980.3	0	SC	0	2.860	0	34.795	0	2.803	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1982.3	0	SC	0	2.858	0	34.795	0	2.797	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1984.2	0	SC	0	2.857	0	34.795	0	2.794	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1986.2	0	SC	0	2.855	0	34.795	0	2.797	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1988.2	0	SC	0	2.854	0	34.795	0	2.810	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1990.1	0	SC	0	2.852	0	34.794	0	2.812	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1992.1	0	SC	0	2.850	0	34.794	0	2.812	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1994.1	0	SC	0	2.847	0	34.794	0	2.812	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1996.0	0	SC	0	2.843	0	34.794	0	2.814	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	1998.0	0	SC	0	2.839	0	34.794	0	2.814	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2000.0	0	SC	0	2.833	0	34.793	0	2.823	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2002.0	0	SC	0	2.823	0	34.792	0	2.812	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2003.9	0	SC	0	2.822	0	34.793	0	2.819	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2005.9	0	SC	0	2.820	0	34.792	0	2.826	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2007.9	0	SC	0	2.816	0	34.792	0	2.826	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2009.8	0	SC	0	2.811	0	34.792	0	2.828	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2011.8	0	SC	0	2.807	0	34.792	0	2.823	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2013.8	0	SC	0	2.805	0	34.791	0	2.826	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2015.7	0	SC	0	2.802	0	34.791	0	2.839	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2017.7	0	SC	0	2.796	0	34.790	0	2.837	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2019.7	0	SC	0	2.791	0	34.790	0	2.839	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2021.7	0	SC	0	2.786	0	34.790	0	2.839	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2023.6	0	SC	0	2.780	0	34.790	0	2.848	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2025.6	0	SC	0	2.776	0	34.789	0	2.848	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2027.6	0	SC	0	2.768	0	34.789	0	2.841	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2029.5	0	SC	0	2.764	0	34.789	0	2.855	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2031.5	0	SC	0	2.760	0	34.789	0	2.857	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2033.5	0	SC	0	2.754	0	34.789	0	2.868	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2035.4	0	SC	0	2.753	0	34.789	0	2.859	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2037.4	0	SC	0	2.750	0	34.789	0	2.864	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2039.4	0	SC	0	2.745	0	34.788	0	2.864	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2041.3	0	SC	0	2.741	0	34.788	0	2.873	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2043.3	0	SC	0	2.735	0	34.787	0	2.870	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2045.3	0	SC	0	2.727	0	34.787	0	2.882	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2047.3	0	SC	0	2.724	0	34.787	0	2.884	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2049.2	0	SC	0	2.721	0	34.787	0	2.891	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2051.2	0	SC	0	2.718	0	34.786	0	2.895	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2053.2	0	SC	0	2.711	0	34.786	0	2.891	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2055.1	0	SC	0	2.705	0	34.785	0	2.891	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2057.1	0	SC	0	2.702	0	34.786	0	2.904	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2059.1	0	SC	0	2.699	0	34.786	0	2.915	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2061.0	0	SC	0	2.697	0	34.786	0	2.917	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2063.0	0	SC	0	2.696	0	34.785	0	2.906	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2065.0	0	SC	0	2.694	0	34.786	0	2.920	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2067.0	0	SC	0	2.691	0	34.785	0	2.924	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2068.9	0	SC	0	2.688	0	34.785	0	2.922	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2070.9	0	SC	0	2.684	0	34.785	0	2.931	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2072.9	0	SC	0	2.678	0	34.784	0	2.924	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2074.8	0	SC	0	2.672	0	34.784	0	2.922	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2076.8	0	SC	0	2.666	0	34.784	0	2.922	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2078.8	0	SC	0	2.662	0	34.784	0	2.920	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2080.7	0	SC	0	2.658	0	34.784	0	2.924	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2082.7	0	SC	0	2.654	0	34.783	0	2.917	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2084.7	0	SC	0	2.650	0	34.783	0	2.917	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2086.6	0	SC	0	2.646	0	34.783	0	2.924	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2088.6	0	SC	0	2.641	0	34.783	0	2.917	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2090.6	0	SC	0	2.638	0	34.783	0	2.917	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2092.6	0	SC	0	2.636	0	34.782	0	2.924	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2094.5	0	SC	0	2.631	0	34.781	0	2.922	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2096.5	0	SC	0	2.621	0	34.781	0	2.924	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2098.5	0	SC	0	2.615	0	34.781	0	2.931	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2100.4	0	SC	0	2.608	0	34.780	0	2.944	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2102.4	0	SC	0	2.604	0	34.780	0	2.940	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2104.4	0	SC	0	2.602	0	34.780	0	2.944	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2106.3	0	SC	0	2.599	0	34.780	0	2.953	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2108.3	0	SC	0	2.597	0	34.780	0	2.953	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2110.3	0	SC	0	2.595	0	34.780	0	2.953	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2112.2	0	SC	0	2.589	0	34.780	0	2.967	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2114.2	0	SC	0	2.584	0	34.780	0	2.962	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2116.2	0	SC	0	2.580	0	34.780	0	2.964	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2118.1	0	SC	0	2.576	0	34.779	0	2.973	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2120.1	0	SC	0	2.570	0	34.779	0	2.973	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2122.1	0	SC	0	2.569	0	34.779	0	2.978	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2124.1	0	SC	0	2.568	0	34.778	0	2.982	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2126.0	0	SC	0	2.566	0	34.778	0	2.991	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2128.0	0	SC	0	2.562	0	34.779	0	2.985	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2130.0	0	SC	0	2.561	0	34.779	0	2.982	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2131.9	0	SC	0	2.559	0	34.778	0	2.985	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2133.9	0	SC	0	2.556	0	34.778	0	2.989	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2135.9	0	SC	0	2.553	0	34.778	0	2.980	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2137.8	0	SC	0	2.553	0	34.778	0	2.987	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2139.8	0	SC	0	2.550	0	34.778	0	2.996	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2141.8	0	SC	0	2.549	0	34.778	0	2.980	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2143.7	0	SC	0	2.546	0	34.778	0	2.980	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2145.7	0	SC	0	2.538	0	34.776	0	2.980	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2147.7	0	SC	0	2.530	0	34.777	0	2.980	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2149.6	0	SC	0	2.526	0	34.777	0	2.989	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2151.6	0	SC	0	2.525	0	34.777	0	2.989	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2153.6	0	SC	0	2.523	0	34.777	0	2.989	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2155.5	0	SC	0	2.521	0	34.776	0	2.989	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2157.5	0	SC	0	2.517	0	34.776	0	3.000	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2159.5	0	SC	0	2.511	0	34.776	0	3.005	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2161.5	0	SC	0	2.509	0	34.776	0	3.009	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2163.4	0	SC	0	2.507	0	34.776	0	3.009	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2165.4	0	SC	0	2.506	0	34.776	0	3.002	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2167.4	0	SC	0	2.503	0	34.775	0	3.009	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2169.3	0	SC	0	2.501	0	34.776	0	3.009	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2171.3	0	SC	0	2.499	0	34.776	0	3.002	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2173.3	0	SC	0	2.495	0	34.775	0	3.011	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2175.2	0	SC	0	2.488	0	34.775	0	3.009	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2177.2	0	SC	0	2.484	0	34.775	0	3.025	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2179.2	0	SC	0	2.484	0	34.775	0	3.027	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2181.1	0	SC	0	2.481	0	34.775	0	3.032	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2183.1	0	SC	0	2.470	0	34.773	0	3.032	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2185.1	0	SC	0	2.464	0	34.774	0	3.036	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2187.0	0	SC	0	2.462	0	34.774	0	3.025	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2189.0	0	SC	0	2.460	0	34.774	0	3.041	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2191.0	0	SC	0	2.456	0	34.774	0	3.047	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2192.9	0	SC	0	2.454	0	34.774	0	3.054	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2194.9	0	SC	0	2.451	0	34.773	0	3.058	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2196.9	0	SC	0	2.448	0	34.773	0	3.063	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2198.9	0	SC	0	2.445	0	34.773	0	3.065	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2200.8	0	SC	0	2.441	0	34.773	0	3.070	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2202.8	0	SC	0	2.441	0	34.773	0	3.072	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2204.8	0	SC	0	2.441	0	34.773	0	3.079	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2206.7	0	SC	0	2.441	0	34.773	0	3.081	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2208.7	0	SC	0	2.438	0	34.773	0	3.083	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2210.7	0	SC	0	2.436	0	34.772	0	3.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2212.6	0	SC	0	2.434	0	34.772	0	3.083	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2214.6	0	SC	0	2.432	0	34.772	0	3.090	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2216.6	0	SC	0	2.431	0	34.772	0	3.094	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2218.5	0	SC	0	2.431	0	34.772	0	3.099	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2220.5	0	SC	0	2.426	0	34.773	0	3.097	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2222.5	0	SC	0	2.424	0	34.772	0	3.099	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2224.4	0	SC	0	2.422	0	34.772	0	3.094	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2226.4	0	SC	0	2.421	0	34.772	0	3.097	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2228.4	0	SC	0	2.417	0	34.771	0	3.101	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2230.3	0	SC	0	2.413	0	34.771	0	3.094	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2232.3	0	SC	0	2.411	0	34.771	0	3.094	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2234.3	0	SC	0	2.407	0	34.771	0	3.101	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2236.2	0	SC	0	2.405	0	34.771	0	3.097	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2238.2	0	SC	0	2.402	0	34.771	0	3.094	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2240.2	0	SC	0	2.397	0	34.770	0	3.099	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2242.1	0	SC	0	2.394	0	34.770	0	3.099	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2244.1	0	SC	0	2.393	0	34.770	0	3.099	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2246.1	0	SC	0	2.391	0	34.770	0	3.108	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2248.0	0	SC	0	2.388	0	34.770	0	3.112	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2250.0	0	SC	0	2.385	0	34.770	0	3.119	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2252.0	0	SC	0	2.384	0	34.770	0	3.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2253.9	0	SC	0	2.383	0	34.769	0	3.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2255.9	0	SC	0	2.382	0	34.770	0	3.119	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2257.9	0	SC	0	2.381	0	34.770	0	3.110	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2259.9	0	SC	0	2.379	0	34.769	0	3.114	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2261.8	0	SC	0	2.375	0	34.769	0	3.123	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2263.8	0	SC	0	2.375	0	34.769	0	3.126	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2265.8	0	SC	0	2.374	0	34.769	0	3.135	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2267.7	0	SC	0	2.373	0	34.769	0	3.126	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2269.7	0	SC	0	2.372	0	34.769	0	3.121	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2271.7	0	SC	0	2.370	0	34.769	0	3.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2273.6	0	SC	0	2.366	0	34.769	0	3.130	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2275.6	0	SC	0	2.366	0	34.769	0	3.128	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2277.6	0	SC	0	2.363	0	34.768	0	3.132	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2279.5	0	SC	0	2.357	0	34.767	0	3.141	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2281.5	0	SC	0	2.353	0	34.768	0	3.139	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2283.5	0	SC	0	2.353	0	34.768	0	3.132	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2285.4	0	SC	0	2.352	0	34.768	0	3.132	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2287.4	0	SC	0	2.351	0	34.768	0	3.139	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2289.4	0	SC	0	2.349	0	34.768	0	3.137	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2291.3	0	SC	0	2.348	0	34.768	0	3.126	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2293.3	0	SC	0	2.345	0	34.767	0	3.135	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2295.3	0	SC	0	2.341	0	34.768	0	3.146	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2297.2	0	SC	0	2.340	0	34.768	0	3.148	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2299.2	0	SC	0	2.337	0	34.767	0	3.141	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2301.2	0	SC	0	2.334	0	34.766	0	3.150	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2303.1	0	SC	0	2.330	0	34.766	0	3.150	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2305.1	0	SC	0	2.322	0	34.766	0	3.157	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2307.1	0	SC	0	2.320	0	34.766	0	3.159	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2309.0	0	SC	0	2.317	0	34.766	0	3.155	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2311.0	0	SC	0	2.316	0	34.766	0	3.155	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2313.0	0	SC	0	2.314	0	34.766	0	3.159	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2314.9	0	SC	0	2.312	0	34.765	0	3.164	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2316.9	0	SC	0	2.311	0	34.765	0	3.157	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2318.9	0	SC	0	2.309	0	34.765	0	3.159	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2320.8	0	SC	0	2.309	0	34.765	0	3.166	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2322.8	0	SC	0	2.308	0	34.765	0	3.166	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2324.8	0	SC	0	2.307	0	34.765	0	3.157	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2326.7	0	SC	0	2.306	0	34.765	0	3.159	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2328.7	0	SC	0	2.302	0	34.765	0	3.166	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2330.7	0	SC	0	2.299	0	34.766	0	3.157	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2332.6	0	SC	0	2.298	0	34.765	0	3.161	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2334.6	0	SC	0	2.290	0	34.764	0	3.168	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2336.6	0	SC	0	2.289	0	34.765	0	3.177	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2338.5	0	SC	0	2.288	0	34.764	0	3.179	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2340.5	0	SC	0	2.286	0	34.764	0	3.173	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2342.5	0	SC	0	2.286	0	34.765	0	3.179	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2344.4	0	SC	0	2.285	0	34.764	0	3.179	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2346.4	0	SC	0	2.283	0	34.764	0	3.182	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2348.4	0	SC	0	2.280	0	34.764	0	3.179	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2350.3	0	SC	0	2.279	0	34.764	0	3.182	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2352.3	0	SC	0	2.278	0	34.764	0	3.184	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2354.3	0	SC	0	2.278	0	34.764	0	3.182	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2356.2	0	SC	0	2.278	0	34.764	0	3.179	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2358.2	0	SC	0	2.274	0	34.764	0	3.179	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2360.2	0	SC	0	2.270	0	34.763	0	3.179	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2362.1	0	SC	0	2.265	0	34.763	0	3.191	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2364.1	0	SC	0	2.258	0	34.762	0	3.191	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2366.1	0	SC	0	2.254	0	34.762	0	3.193	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2368.0	0	SC	0	2.253	0	34.762	0	3.197	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2370.0	0	SC	0	2.251	0	34.762	0	3.195	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2372.0	0	SC	0	2.248	0	34.762	0	3.204	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2373.9	0	SC	0	2.245	0	34.762	0	3.197	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2375.9	0	SC	0	2.243	0	34.762	0	3.200	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2377.9	0	SC	0	2.239	0	34.762	0	3.211	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2379.8	0	SC	0	2.236	0	34.762	0	3.204	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2381.8	0	SC	0	2.235	0	34.761	0	3.213	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2383.8	0	SC	0	2.234	0	34.762	0	3.213	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2385.7	0	SC	0	2.233	0	34.762	0	3.213	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2387.7	0	SC	0	2.229	0	34.761	0	3.215	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2389.7	0	SC	0	2.227	0	34.761	0	3.222	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2391.6	0	SC	0	2.226	0	34.762	0	3.220	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2393.6	0	SC	0	2.225	0	34.761	0	3.222	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2395.6	0	SC	0	2.224	0	34.761	0	3.217	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2397.5	0	SC	0	2.222	0	34.761	0	3.226	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2399.5	0	SC	0	2.220	0	34.761	0	3.231	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2401.5	0	SC	0	2.219	0	34.761	0	3.226	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2403.4	0	SC	0	2.217	0	34.761	0	3.224	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2405.4	0	SC	0	2.215	0	34.761	0	3.231	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2407.4	0	SC	0	2.215	0	34.761	0	3.235	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2409.3	0	SC	0	2.214	0	34.761	0	3.231	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2411.3	0	SC	0	2.211	0	34.761	0	3.233	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2413.3	0	SC	0	2.208	0	34.760	0	3.235	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2415.2	0	SC	0	2.205	0	34.760	0	3.229	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2417.2	0	SC	0	2.204	0	34.761	0	3.226	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2419.2	0	SC	0	2.201	0	34.760	0	3.233	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2421.1	0	SC	0	2.195	0	34.759	0	3.231	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2423.1	0	SC	0	2.193	0	34.759	0	3.233	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2425.1	0	SC	0	2.191	0	34.759	0	3.235	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2427.0	0	SC	0	2.187	0	34.759	0	3.235	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2429.0	0	SC	0	2.182	0	34.759	0	3.238	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2431.0	0	SC	0	2.181	0	34.759	0	3.242	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2432.9	0	SC	0	2.181	0	34.759	0	3.244	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2434.9	0	SC	0	2.181	0	34.759	0	3.244	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2436.9	0	SC	0	2.181	0	34.759	0	3.247	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2438.8	0	SC	0	2.179	0	34.759	0	3.244	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2440.8	0	SC	0	2.174	0	34.758	0	3.256	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2442.7	0	SC	0	2.167	0	34.758	0	3.249	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2444.7	0	SC	0	2.162	0	34.758	0	3.260	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2446.7	0	SC	0	2.161	0	34.758	0	3.256	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2448.6	0	SC	0	2.160	0	34.757	0	3.256	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2450.6	0	SC	0	2.158	0	34.758	0	3.262	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2452.6	0	SC	0	2.157	0	34.758	0	3.260	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2454.5	0	SC	0	2.157	0	34.757	0	3.267	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2456.5	0	SC	0	2.156	0	34.758	0	3.267	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2458.5	0	SC	0	2.154	0	34.757	0	3.271	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2460.4	0	SC	0	2.150	0	34.757	0	3.269	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2462.4	0	SC	0	2.143	0	34.757	0	3.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2464.4	0	SC	0	2.143	0	34.757	0	3.276	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2466.3	0	SC	0	2.142	0	34.757	0	3.271	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2468.3	0	SC	0	2.141	0	34.757	0	3.271	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2470.3	0	SC	0	2.139	0	34.756	0	3.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2472.2	0	SC	0	2.136	0	34.757	0	3.273	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2474.2	0	SC	0	2.136	0	34.757	0	3.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2476.2	0	SC	0	2.136	0	34.757	0	3.276	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2478.1	0	SC	0	2.130	0	34.756	0	3.278	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2480.1	0	SC	0	2.127	0	34.756	0	3.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2482.1	0	SC	0	2.126	0	34.756	0	3.271	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2484.0	0	SC	0	2.126	0	34.756	0	3.278	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2486.0	0	SC	0	2.125	0	34.756	0	3.285	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2488.0	0	SC	0	2.125	0	34.756	0	3.282	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2489.9	0	SC	0	2.123	0	34.757	0	3.291	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2491.9	0	SC	0	2.123	0	34.756	0	3.282	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2493.9	0	SC	0	2.123	0	34.756	0	3.300	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2495.8	0	SC	0	2.122	0	34.756	0	3.291	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2497.8	0	SC	0	2.121	0	34.756	0	3.296	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2499.8	0	SC	0	2.117	0	34.756	0	3.298	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2501.7	0	SC	0	2.115	0	34.755	0	3.296	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2503.7	0	SC	0	2.113	0	34.756	0	3.289	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2505.6	0	SC	0	2.109	0	34.755	0	3.294	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2507.6	0	SC	0	2.106	0	34.755	0	3.285	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2509.6	0	SC	0	2.102	0	34.755	0	3.289	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2511.5	0	SC	0	2.101	0	34.755	0	3.280	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2513.5	0	SC	0	2.099	0	34.755	0	3.289	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2515.5	0	SC	0	2.096	0	34.754	0	3.298	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2517.4	0	SC	0	2.093	0	34.754	0	3.300	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2519.4	0	SC	0	2.089	0	34.754	0	3.296	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2521.4	0	SC	0	2.088	0	34.754	0	3.298	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2523.3	0	SC	0	2.087	0	34.753	0	3.298	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2525.3	0	SC	0	2.087	0	34.754	0	3.305	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2527.3	0	SC	0	2.087	0	34.754	0	3.305	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2529.2	0	SC	0	2.087	0	34.754	0	3.309	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2531.2	0	SC	0	2.087	0	34.754	0	3.314	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2533.2	0	SC	0	2.088	0	34.754	0	3.305	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2535.1	0	SC	0	2.086	0	34.755	0	3.309	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2537.1	0	SC	0	2.084	0	34.754	0	3.314	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2539.1	0	SC	0	2.080	0	34.754	0	3.305	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2541.0	0	SC	0	2.077	0	34.754	0	3.305	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2543.0	0	SC	0	2.077	0	34.754	0	3.309	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2544.9	0	SC	0	2.074	0	34.753	0	3.309	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2546.9	0	SC	0	2.072	0	34.753	0	3.303	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2548.9	0	SC	0	2.072	0	34.754	0	3.311	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2550.8	0	SC	0	2.069	0	34.753	0	3.303	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2552.8	0	SC	0	2.066	0	34.753	0	3.309	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2554.8	0	SC	0	2.062	0	34.753	0	3.309	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2556.7	0	SC	0	2.061	0	34.752	0	3.311	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2558.7	0	SC	0	2.060	0	34.752	0	3.311	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2560.7	0	SC	0	2.059	0	34.752	0	3.314	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2562.6	0	SC	0	2.055	0	34.752	0	3.320	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2564.6	0	SC	0	2.053	0	34.752	0	3.323	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2566.6	0	SC	0	2.052	0	34.752	0	3.318	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2568.5	0	SC	0	2.050	0	34.752	0	3.332	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2570.5	0	SC	0	2.049	0	34.752	0	3.325	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2572.5	0	SC	0	2.047	0	34.752	0	3.327	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2574.4	0	SC	0	2.045	0	34.752	0	3.327	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2576.4	0	SC	0	2.043	0	34.751	0	3.332	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2578.3	0	SC	0	2.040	0	34.751	0	3.334	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2580.3	0	SC	0	2.039	0	34.751	0	3.332	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2582.3	0	SC	0	2.040	0	34.752	0	3.332	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2584.2	0	SC	0	2.039	0	34.751	0	3.338	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2586.2	0	SC	0	2.032	0	34.751	0	3.345	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2588.2	0	SC	0	2.030	0	34.751	0	3.343	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2590.1	0	SC	0	2.031	0	34.751	0	3.338	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2592.1	0	SC	0	2.030	0	34.751	0	3.350	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2594.1	0	SC	0	2.030	0	34.751	0	3.345	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2596.0	0	SC	0	2.028	0	34.751	0	3.354	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2598.0	0	SC	0	2.026	0	34.751	0	3.356	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2600.0	0	SC	0	2.024	0	34.751	0	3.356	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2601.9	0	SC	0	2.023	0	34.751	0	3.345	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2603.9	0	SC	0	2.023	0	34.751	0	3.352	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2605.8	0	SC	0	2.020	0	34.751	0	3.345	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2607.8	0	SC	0	2.020	0	34.751	0	3.345	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2609.8	0	SC	0	2.020	0	34.751	0	3.341	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2611.7	0	SC	0	2.020	0	34.751	0	3.336	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2613.7	0	SC	0	2.019	0	34.751	0	3.343	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2615.7	0	SC	0	2.016	0	34.750	0	3.343	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2617.6	0	SC	0	2.013	0	34.750	0	3.336	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2619.6	0	SC	0	2.013	0	34.751	0	3.338	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2621.6	0	SC	0	2.012	0	34.751	0	3.343	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2623.5	0	SC	0	2.009	0	34.750	0	3.350	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2625.5	0	SC	0	2.006	0	34.750	0	3.338	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2627.5	0	SC	0	2.005	0	34.751	0	3.350	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2629.4	0	SC	0	2.004	0	34.750	0	3.361	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2631.4	0	SC	0	2.004	0	34.750	0	3.359	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2633.3	0	SC	0	2.003	0	34.750	0	3.367	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2635.3	0	SC	0	2.000	0	34.749	0	3.359	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2637.3	0	SC	0	1.997	0	34.749	0	3.359	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2639.2	0	SC	0	1.993	0	34.748	0	3.363	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2641.2	0	SC	0	1.988	0	34.749	0	3.363	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2643.2	0	SC	0	1.986	0	34.749	0	3.367	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2645.1	0	SC	0	1.985	0	34.748	0	3.367	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2647.1	0	SC	0	1.984	0	34.749	0	3.372	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2649.1	0	SC	0	1.983	0	34.748	0	3.372	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2651.0	0	SC	0	1.980	0	34.748	0	3.381	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2653.0	0	SC	0	1.980	0	34.748	0	3.383	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2655.0	0	SC	0	1.979	0	34.749	0	3.381	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2656.9	0	SC	0	1.977	0	34.748	0	3.383	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2658.9	0	SC	0	1.975	0	34.748	0	3.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2660.8	0	SC	0	1.974	0	34.748	0	3.385	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2662.8	0	SC	0	1.973	0	34.748	0	3.388	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2664.8	0	SC	0	1.971	0	34.748	0	3.383	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2666.7	0	SC	0	1.971	0	34.748	0	3.394	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2668.7	0	SC	0	1.970	0	34.748	0	3.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2670.7	0	SC	0	1.970	0	34.748	0	3.397	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2672.6	0	SC	0	1.970	0	34.748	0	3.399	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2674.6	0	SC	0	1.970	0	34.748	0	3.392	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2676.6	0	SC	0	1.971	0	34.748	0	3.388	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2678.5	0	SC	0	1.969	0	34.748	0	3.397	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2680.5	0	SC	0	1.969	0	34.748	0	3.394	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2682.4	0	SC	0	1.968	0	34.748	0	3.388	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2684.4	0	SC	0	1.967	0	34.748	0	3.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2686.4	0	SC	0	1.967	0	34.748	0	3.383	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2688.3	0	SC	0	1.966	0	34.748	0	3.397	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2690.3	0	SC	0	1.964	0	34.748	0	3.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2692.3	0	SC	0	1.963	0	34.748	0	3.399	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2694.2	0	SC	0	1.961	0	34.748	0	3.399	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2696.2	0	SC	0	1.961	0	34.748	0	3.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2698.2	0	SC	0	1.960	0	34.748	0	3.401	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2700.1	0	SC	0	1.957	0	34.748	0	3.394	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2702.1	0	SC	0	1.955	0	34.747	0	3.388	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2704.0	0	SC	0	1.952	0	34.747	0	3.394	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2706.0	0	SC	0	1.951	0	34.747	0	3.394	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2708.0	0	SC	0	1.949	0	34.747	0	3.390	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2709.9	0	SC	0	1.947	0	34.746	0	3.399	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2711.9	0	SC	0	1.945	0	34.747	0	3.401	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2713.9	0	SC	0	1.945	0	34.747	0	3.397	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2715.8	0	SC	0	1.942	0	34.747	0	3.403	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2717.8	0	SC	0	1.940	0	34.746	0	3.406	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2719.7	0	SC	0	1.938	0	34.747	0	3.406	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2721.7	0	SC	0	1.938	0	34.747	0	3.412	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2723.7	0	SC	0	1.936	0	34.746	0	3.412	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2725.6	0	SC	0	1.934	0	34.746	0	3.408	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2727.6	0	SC	0	1.933	0	34.746	0	3.406	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2729.6	0	SC	0	1.933	0	34.746	0	3.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2731.5	0	SC	0	1.933	0	34.747	0	3.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2733.5	0	SC	0	1.932	0	34.746	0	3.406	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2735.5	0	SC	0	1.931	0	34.746	0	3.410	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2737.4	0	SC	0	1.931	0	34.746	0	3.419	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2739.4	0	SC	0	1.929	0	34.746	0	3.417	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2741.3	0	SC	0	1.928	0	34.746	0	3.417	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2743.3	0	SC	0	1.928	0	34.746	0	3.414	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2745.3	0	SC	0	1.928	0	34.746	0	3.419	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2747.2	0	SC	0	1.928	0	34.746	0	3.423	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2749.2	0	SC	0	1.928	0	34.746	0	3.421	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2751.2	0	SC	0	1.925	0	34.746	0	3.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2753.1	0	SC	0	1.923	0	34.745	0	3.421	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2755.1	0	SC	0	1.918	0	34.745	0	3.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2757.0	0	SC	0	1.915	0	34.745	0	3.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2759.0	0	SC	0	1.914	0	34.745	0	3.412	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2761.0	0	SC	0	1.914	0	34.745	0	3.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2762.9	0	SC	0	1.913	0	34.745	0	3.432	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2764.9	0	SC	0	1.913	0	34.745	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2766.9	0	SC	0	1.913	0	34.745	0	3.428	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2768.8	0	SC	0	1.911	0	34.745	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2770.8	0	SC	0	1.908	0	34.745	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2772.8	0	SC	0	1.907	0	34.745	0	3.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2774.7	0	SC	0	1.905	0	34.744	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2776.7	0	SC	0	1.904	0	34.745	0	3.444	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2778.6	0	SC	0	1.903	0	34.745	0	3.437	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2780.6	0	SC	0	1.902	0	34.745	0	3.444	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2782.6	0	SC	0	1.902	0	34.745	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2784.5	0	SC	0	1.902	0	34.745	0	3.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2786.5	0	SC	0	1.902	0	34.745	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2788.5	0	SC	0	1.902	0	34.745	0	3.441	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2790.4	0	SC	0	1.902	0	34.745	0	3.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2792.4	0	SC	0	1.902	0	34.745	0	3.430	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2794.3	0	SC	0	1.901	0	34.745	0	3.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2796.3	0	SC	0	1.901	0	34.745	0	3.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2798.3	0	SC	0	1.900	0	34.745	0	3.441	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2800.2	0	SC	0	1.900	0	34.744	0	3.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2802.2	0	SC	0	1.898	0	34.744	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2804.2	0	SC	0	1.895	0	34.744	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2806.1	0	SC	0	1.893	0	34.744	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2808.1	0	SC	0	1.892	0	34.744	0	3.432	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2810.0	0	SC	0	1.891	0	34.744	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2812.0	0	SC	0	1.888	0	34.743	0	3.439	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2814.0	0	SC	0	1.882	0	34.743	0	3.441	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2815.9	0	SC	0	1.881	0	34.744	0	3.459	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2817.9	0	SC	0	1.880	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2819.9	0	SC	0	1.881	0	34.744	0	3.444	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2821.8	0	SC	0	1.881	0	34.744	0	3.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2823.8	0	SC	0	1.880	0	34.744	0	3.453	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2825.7	0	SC	0	1.880	0	34.743	0	3.457	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2827.7	0	SC	0	1.880	0	34.744	0	3.455	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2829.7	0	SC	0	1.880	0	34.744	0	3.453	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2831.6	0	SC	0	1.880	0	34.743	0	3.461	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2833.6	0	SC	0	1.881	0	34.743	0	3.455	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2835.6	0	SC	0	1.880	0	34.744	0	3.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2837.5	0	SC	0	1.880	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2839.5	0	SC	0	1.881	0	34.743	0	3.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2841.4	0	SC	0	1.880	0	34.744	0	3.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2843.4	0	SC	0	1.879	0	34.743	0	3.446	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2845.4	0	SC	0	1.879	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2847.3	0	SC	0	1.879	0	34.744	0	3.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2849.3	0	SC	0	1.878	0	34.743	0	3.435	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2851.3	0	SC	0	1.877	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2853.2	0	SC	0	1.875	0	34.743	0	3.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2855.2	0	SC	0	1.875	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2857.1	0	SC	0	1.874	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2859.1	0	SC	0	1.874	0	34.743	0	3.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2861.1	0	SC	0	1.874	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2863.0	0	SC	0	1.873	0	34.743	0	3.448	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2865.0	0	SC	0	1.872	0	34.743	0	3.455	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2866.9	0	SC	0	1.872	0	34.743	0	3.450	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2868.9	0	SC	0	1.872	0	34.743	0	3.455	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2870.9	0	SC	0	1.871	0	34.743	0	3.457	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2872.8	0	SC	0	1.871	0	34.743	0	3.457	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2874.8	0	SC	0	1.871	0	34.743	0	3.466	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2876.8	0	SC	0	1.871	0	34.743	0	3.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2878.7	0	SC	0	1.871	0	34.743	0	3.464	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2880.7	0	SC	0	1.869	0	34.743	0	3.459	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2882.6	0	SC	0	1.868	0	34.743	0	3.466	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2884.6	0	SC	0	1.868	0	34.743	0	3.468	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2886.6	0	SC	0	1.866	0	34.743	0	3.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2888.5	0	SC	0	1.865	0	34.743	0	3.461	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2890.5	0	SC	0	1.863	0	34.742	0	3.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2892.5	0	SC	0	1.859	0	34.743	0	3.473	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2894.4	0	SC	0	1.859	0	34.742	0	3.468	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2896.4	0	SC	0	1.857	0	34.742	0	3.477	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2898.3	0	SC	0	1.855	0	34.742	0	3.464	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2900.3	0	SC	0	1.855	0	34.742	0	3.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2902.3	0	SC	0	1.855	0	34.742	0	3.473	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2904.2	0	SC	0	1.854	0	34.742	0	3.473	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2906.2	0	SC	0	1.854	0	34.742	0	3.473	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2908.1	0	SC	0	1.853	0	34.742	0	3.466	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2910.1	0	SC	0	1.852	0	34.742	0	3.473	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2912.1	0	SC	0	1.851	0	34.742	0	3.470	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2914.0	0	SC	0	1.850	0	34.741	0	3.477	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2916.0	0	SC	0	1.849	0	34.741	0	3.479	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2918.0	0	SC	0	1.848	0	34.741	0	3.473	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2919.9	0	SC	0	1.846	0	34.742	0	3.479	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2921.9	0	SC	0	1.845	0	34.742	0	3.484	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2923.8	0	SC	0	1.845	0	34.741	0	3.479	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2925.8	0	SC	0	1.844	0	34.741	0	3.486	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2927.8	0	SC	0	1.842	0	34.741	0	3.482	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2929.7	0	SC	0	1.841	0	34.741	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2931.7	0	SC	0	1.841	0	34.741	0	3.479	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2933.6	0	SC	0	1.840	0	34.741	0	3.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2935.6	0	SC	0	1.840	0	34.741	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2937.6	0	SC	0	1.839	0	34.742	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2939.5	0	SC	0	1.838	0	34.741	0	3.482	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2941.5	0	SC	0	1.837	0	34.741	0	3.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2943.4	0	SC	0	1.837	0	34.741	0	3.482	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2945.4	0	SC	0	1.836	0	34.741	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2947.4	0	SC	0	1.836	0	34.741	0	3.484	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2949.3	0	SC	0	1.832	0	34.741	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2951.3	0	SC	0	1.831	0	34.741	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2953.3	0	SC	0	1.831	0	34.741	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2955.2	0	SC	0	1.830	0	34.741	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2957.2	0	SC	0	1.829	0	34.741	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2959.1	0	SC	0	1.829	0	34.741	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2961.1	0	SC	0	1.829	0	34.741	0	3.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2963.1	0	SC	0	1.827	0	34.741	0	3.484	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2965.0	0	SC	0	1.826	0	34.741	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2967.0	0	SC	0	1.825	0	34.741	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2968.9	0	SC	0	1.823	0	34.740	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2970.9	0	SC	0	1.821	0	34.740	0	3.475	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2972.9	0	SC	0	1.821	0	34.740	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2974.8	0	SC	0	1.819	0	34.740	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2976.8	0	SC	0	1.819	0	34.740	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2978.7	0	SC	0	1.818	0	34.740	0	3.486	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2980.7	0	SC	0	1.817	0	34.740	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2982.7	0	SC	0	1.817	0	34.741	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2984.6	0	SC	0	1.816	0	34.740	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2986.6	0	SC	0	1.816	0	34.741	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2988.6	0	SC	0	1.816	0	34.740	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2990.5	0	SC	0	1.816	0	34.740	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2992.5	0	SC	0	1.815	0	34.740	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2994.4	0	SC	0	1.816	0	34.740	0	3.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2996.4	0	SC	0	1.815	0	34.740	0	3.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	2998.4	0	SC	0	1.815	0	34.740	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3000.3	0	SC	0	1.815	0	34.740	0	3.488	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3002.3	0	SC	0	1.815	0	34.740	0	3.486	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3004.2	0	SC	0	1.814	0	34.740	0	3.491	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3006.2	0	SC	0	1.813	0	34.740	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3008.2	0	SC	0	1.813	0	34.740	0	3.497	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3010.1	0	SC	0	1.811	0	34.740	0	3.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3012.1	0	SC	0	1.810	0	34.740	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3014.0	0	SC	0	1.810	0	34.740	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3016.0	0	SC	0	1.809	0	34.740	0	3.497	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3018.0	0	SC	0	1.809	0	34.740	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3019.9	0	SC	0	1.808	0	34.740	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3021.9	0	SC	0	1.807	0	34.740	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3023.8	0	SC	0	1.807	0	34.740	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3025.8	0	SC	0	1.807	0	34.740	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3027.8	0	SC	0	1.806	0	34.740	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3029.7	0	SC	0	1.806	0	34.739	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3031.7	0	SC	0	1.806	0	34.740	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3033.6	0	SC	0	1.805	0	34.740	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3035.6	0	SC	0	1.806	0	34.740	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3037.6	0	SC	0	1.804	0	34.740	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3039.5	0	SC	0	1.803	0	34.740	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3041.5	0	SC	0	1.803	0	34.740	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3043.5	0	SC	0	1.803	0	34.740	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3045.4	0	SC	0	1.802	0	34.739	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3047.4	0	SC	0	1.799	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3049.3	0	SC	0	1.797	0	34.739	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3051.3	0	SC	0	1.797	0	34.739	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3053.3	0	SC	0	1.797	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3055.2	0	SC	0	1.796	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3057.2	0	SC	0	1.796	0	34.739	0	3.497	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3059.1	0	SC	0	1.795	0	34.739	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3061.1	0	SC	0	1.796	0	34.739	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3063.1	0	SC	0	1.796	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3065.0	0	SC	0	1.796	0	34.739	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3067.0	0	SC	0	1.795	0	34.739	0	3.509	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3068.9	0	SC	0	1.795	0	34.739	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3070.9	0	SC	0	1.795	0	34.739	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3072.9	0	SC	0	1.795	0	34.739	0	3.497	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3074.8	0	SC	0	1.795	0	34.739	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3076.8	0	SC	0	1.794	0	34.739	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3078.7	0	SC	0	1.794	0	34.739	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3080.7	0	SC	0	1.794	0	34.738	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3082.7	0	SC	0	1.793	0	34.739	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3084.6	0	SC	0	1.793	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3086.6	0	SC	0	1.793	0	34.739	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3088.5	0	SC	0	1.792	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3090.5	0	SC	0	1.791	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3092.5	0	SC	0	1.790	0	34.739	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3094.4	0	SC	0	1.789	0	34.738	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3096.4	0	SC	0	1.787	0	34.738	0	3.497	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3098.3	0	SC	0	1.786	0	34.738	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3100.3	0	SC	0	1.785	0	34.738	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3102.3	0	SC	0	1.783	0	34.738	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3104.2	0	SC	0	1.782	0	34.738	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3106.2	0	SC	0	1.782	0	34.738	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3108.1	0	SC	0	1.781	0	34.739	0	3.509	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3110.1	0	SC	0	1.780	0	34.739	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3112.1	0	SC	0	1.780	0	34.738	0	3.531	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3114.0	0	SC	0	1.780	0	34.738	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3116.0	0	SC	0	1.780	0	34.738	0	3.509	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3117.9	0	SC	0	1.779	0	34.738	0	3.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3119.9	0	SC	0	1.779	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3121.9	0	SC	0	1.779	0	34.738	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3123.8	0	SC	0	1.779	0	34.739	0	3.533	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3125.8	0	SC	0	1.779	0	34.738	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3127.7	0	SC	0	1.779	0	34.738	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3129.7	0	SC	0	1.778	0	34.738	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3131.6	0	SC	0	1.779	0	34.738	0	3.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3133.6	0	SC	0	1.779	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3135.6	0	SC	0	1.778	0	34.739	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3137.5	0	SC	0	1.778	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3139.5	0	SC	0	1.778	0	34.738	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3141.4	0	SC	0	1.779	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3143.4	0	SC	0	1.778	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3145.4	0	SC	0	1.778	0	34.738	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3147.3	0	SC	0	1.779	0	34.738	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3149.3	0	SC	0	1.779	0	34.738	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3151.2	0	SC	0	1.778	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3153.2	0	SC	0	1.778	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3155.2	0	SC	0	1.777	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3157.1	0	SC	0	1.777	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3159.1	0	SC	0	1.776	0	34.738	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3161.0	0	SC	0	1.776	0	34.738	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3163.0	0	SC	0	1.776	0	34.737	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3165.0	0	SC	0	1.775	0	34.738	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3166.9	0	SC	0	1.775	0	34.738	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3168.9	0	SC	0	1.775	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3170.8	0	SC	0	1.775	0	34.738	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3172.8	0	SC	0	1.775	0	34.738	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3174.8	0	SC	0	1.774	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3176.7	0	SC	0	1.774	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3178.7	0	SC	0	1.774	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3180.6	0	SC	0	1.774	0	34.738	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3182.6	0	SC	0	1.774	0	34.738	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3184.6	0	SC	0	1.773	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3186.5	0	SC	0	1.771	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3188.5	0	SC	0	1.770	0	34.738	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3190.4	0	SC	0	1.770	0	34.737	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3192.4	0	SC	0	1.770	0	34.738	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3194.3	0	SC	0	1.770	0	34.738	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3196.3	0	SC	0	1.770	0	34.737	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3198.3	0	SC	0	1.770	0	34.737	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3200.2	0	SC	0	1.770	0	34.738	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3202.2	0	SC	0	1.770	0	34.737	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3204.1	0	SC	0	1.769	0	34.738	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3206.1	0	SC	0	1.768	0	34.738	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3208.1	0	SC	0	1.769	0	34.738	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3210.0	0	SC	0	1.769	0	34.738	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3212.0	0	SC	0	1.769	0	34.737	0	3.497	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3213.9	0	SC	0	1.768	0	34.737	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3215.9	0	SC	0	1.766	0	34.737	0	3.493	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3217.9	0	SC	0	1.766	0	34.737	0	3.500	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3219.8	0	SC	0	1.766	0	34.737	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3221.8	0	SC	0	1.764	0	34.737	0	3.495	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3223.7	0	SC	0	1.763	0	34.737	0	3.504	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3225.7	0	SC	0	1.763	0	34.737	0	3.502	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3227.6	0	SC	0	1.761	0	34.737	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3229.6	0	SC	0	1.761	0	34.737	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3231.6	0	SC	0	1.760	0	34.737	0	3.509	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3233.5	0	SC	0	1.760	0	34.737	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3235.5	0	SC	0	1.761	0	34.736	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3237.4	0	SC	0	1.760	0	34.737	0	3.509	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3239.4	0	SC	0	1.759	0	34.737	0	3.520	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3241.4	0	SC	0	1.759	0	34.737	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3243.3	0	SC	0	1.758	0	34.737	0	3.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3245.3	0	SC	0	1.758	0	34.737	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3247.2	0	SC	0	1.757	0	34.737	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3249.2	0	SC	0	1.755	0	34.736	0	3.515	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3251.1	0	SC	0	1.755	0	34.737	0	3.513	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3253.1	0	SC	0	1.754	0	34.736	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3255.1	0	SC	0	1.754	0	34.737	0	3.506	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3257.0	0	SC	0	1.753	0	34.737	0	3.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3259.0	0	SC	0	1.753	0	34.737	0	3.511	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3260.9	0	SC	0	1.753	0	34.736	0	3.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3262.9	0	SC	0	1.753	0	34.737	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3264.9	0	SC	0	1.753	0	34.736	0	3.517	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3266.8	0	SC	0	1.753	0	34.737	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3268.8	0	SC	0	1.753	0	34.737	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3270.7	0	SC	0	1.752	0	34.737	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3272.7	0	SC	0	1.751	0	34.737	0	3.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3274.7	0	SC	0	1.750	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3276.6	0	SC	0	1.748	0	34.736	0	3.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3278.6	0	SC	0	1.747	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3280.5	0	SC	0	1.747	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3282.5	0	SC	0	1.747	0	34.737	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3284.4	0	SC	0	1.747	0	34.736	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3286.4	0	SC	0	1.747	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3288.4	0	SC	0	1.747	0	34.736	0	3.531	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3290.3	0	SC	0	1.747	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3292.3	0	SC	0	1.747	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3294.2	0	SC	0	1.747	0	34.736	0	3.531	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3296.2	0	SC	0	1.747	0	34.736	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3298.1	0	SC	0	1.747	0	34.736	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3300.1	0	SC	0	1.746	0	34.736	0	3.531	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3302.1	0	SC	0	1.746	0	34.737	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3304.0	0	SC	0	1.746	0	34.736	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3306.0	0	SC	0	1.745	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3307.9	0	SC	0	1.744	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3309.9	0	SC	0	1.744	0	34.736	0	3.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3311.9	0	SC	0	1.743	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3313.8	0	SC	0	1.743	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3315.8	0	SC	0	1.744	0	34.736	0	3.522	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3317.7	0	SC	0	1.744	0	34.736	0	3.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3319.7	0	SC	0	1.744	0	34.736	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3321.6	0	SC	0	1.744	0	34.736	0	3.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3323.6	0	SC	0	1.744	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3325.6	0	SC	0	1.744	0	34.736	0	3.524	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3327.5	0	SC	0	1.744	0	34.735	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3329.5	0	SC	0	1.743	0	34.736	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3331.4	0	SC	0	1.743	0	34.736	0	3.531	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3333.4	0	SC	0	1.743	0	34.736	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3335.3	0	SC	0	1.743	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3337.3	0	SC	0	1.743	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3339.3	0	SC	0	1.742	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3341.2	0	SC	0	1.742	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3343.2	0	SC	0	1.741	0	34.736	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3345.1	0	SC	0	1.740	0	34.736	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3347.1	0	SC	0	1.739	0	34.735	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3349.1	0	SC	0	1.739	0	34.736	0	3.533	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3351.0	0	SC	0	1.739	0	34.736	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3353.0	0	SC	0	1.739	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3354.9	0	SC	0	1.739	0	34.736	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3356.9	0	SC	0	1.739	0	34.735	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3358.8	0	SC	0	1.739	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3360.8	0	SC	0	1.739	0	34.736	0	3.533	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3362.8	0	SC	0	1.738	0	34.736	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3364.7	0	SC	0	1.738	0	34.735	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3366.7	0	SC	0	1.738	0	34.735	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3368.6	0	SC	0	1.738	0	34.735	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3370.6	0	SC	0	1.738	0	34.735	0	3.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3372.5	0	SC	0	1.737	0	34.736	0	3.526	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3374.5	0	SC	0	1.737	0	34.735	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3376.5	0	SC	0	1.737	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3378.4	0	SC	0	1.737	0	34.735	0	3.529	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3380.4	0	SC	0	1.736	0	34.735	0	3.531	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3382.3	0	SC	0	1.736	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3384.3	0	SC	0	1.736	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3386.2	0	SC	0	1.736	0	34.736	0	3.533	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3388.2	0	SC	0	1.735	0	34.735	0	3.533	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3390.2	0	SC	0	1.734	0	34.736	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3392.1	0	SC	0	1.734	0	34.735	0	3.531	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3394.1	0	SC	0	1.734	0	34.736	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3396.0	0	SC	0	1.734	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3398.0	0	SC	0	1.733	0	34.735	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3399.9	0	SC	0	1.732	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3401.9	0	SC	0	1.732	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3403.9	0	SC	0	1.731	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3405.8	0	SC	0	1.731	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3407.8	0	SC	0	1.731	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3409.7	0	SC	0	1.731	0	34.735	0	3.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3411.7	0	SC	0	1.731	0	34.735	0	3.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3413.6	0	SC	0	1.731	0	34.735	0	3.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3415.6	0	SC	0	1.731	0	34.735	0	3.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3417.6	0	SC	0	1.731	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3419.5	0	SC	0	1.731	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3421.5	0	SC	0	1.731	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3423.4	0	SC	0	1.731	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3425.4	0	SC	0	1.731	0	34.735	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3427.3	0	SC	0	1.730	0	34.735	0	3.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3429.3	0	SC	0	1.729	0	34.735	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3431.3	0	SC	0	1.728	0	34.735	0	3.547	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3433.2	0	SC	0	1.728	0	34.735	0	3.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3435.2	0	SC	0	1.728	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3437.1	0	SC	0	1.726	0	34.734	0	3.547	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3439.1	0	SC	0	1.725	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3441.0	0	SC	0	1.725	0	34.735	0	3.535	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3443.0	0	SC	0	1.725	0	34.735	0	3.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3445.0	0	SC	0	1.726	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3446.9	0	SC	0	1.726	0	34.735	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3448.9	0	SC	0	1.726	0	34.734	0	3.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3450.8	0	SC	0	1.726	0	34.735	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3452.8	0	SC	0	1.725	0	34.734	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3454.7	0	SC	0	1.725	0	34.734	0	3.547	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3456.7	0	SC	0	1.724	0	34.734	0	3.540	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3458.7	0	SC	0	1.724	0	34.734	0	3.542	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3460.6	0	SC	0	1.724	0	34.734	0	3.538	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3462.6	0	SC	0	1.723	0	34.734	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3464.5	0	SC	0	1.723	0	34.735	0	3.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3466.5	0	SC	0	1.723	0	34.734	0	3.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3468.4	0	SC	0	1.723	0	34.734	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3470.4	0	SC	0	1.723	0	34.734	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3472.3	0	SC	0	1.721	0	34.734	0	3.547	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3474.3	0	SC	0	1.720	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3476.3	0	SC	0	1.719	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3478.2	0	SC	0	1.719	0	34.734	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3480.2	0	SC	0	1.718	0	34.733	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3482.1	0	SC	0	1.717	0	34.734	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3484.1	0	SC	0	1.717	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3486.0	0	SC	0	1.716	0	34.734	0	3.547	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3488.0	0	SC	0	1.715	0	34.734	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3490.0	0	SC	0	1.714	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3491.9	0	SC	0	1.713	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3493.9	0	SC	0	1.712	0	34.734	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3495.8	0	SC	0	1.711	0	34.733	0	3.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3497.8	0	SC	0	1.711	0	34.733	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3499.7	0	SC	0	1.711	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3501.7	0	SC	0	1.711	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3503.7	0	SC	0	1.711	0	34.734	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3505.6	0	SC	0	1.711	0	34.733	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3507.6	0	SC	0	1.709	0	34.734	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3509.5	0	SC	0	1.709	0	34.733	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3511.5	0	SC	0	1.709	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3513.4	0	SC	0	1.709	0	34.734	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3515.4	0	SC	0	1.709	0	34.734	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3517.3	0	SC	0	1.709	0	34.733	0	3.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3519.3	0	SC	0	1.709	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3521.3	0	SC	0	1.708	0	34.734	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3523.2	0	SC	0	1.708	0	34.734	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3525.2	0	SC	0	1.708	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3527.1	0	SC	0	1.709	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3529.1	0	SC	0	1.708	0	34.734	0	3.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3531.0	0	SC	0	1.708	0	34.734	0	3.544	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3533.0	0	SC	0	1.708	0	34.734	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3534.9	0	SC	0	1.708	0	34.733	0	3.547	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3536.9	0	SC	0	1.707	0	34.733	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3538.9	0	SC	0	1.707	0	34.734	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3540.8	0	SC	0	1.707	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3542.8	0	SC	0	1.707	0	34.733	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3544.7	0	SC	0	1.707	0	34.733	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3546.7	0	SC	0	1.707	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3548.6	0	SC	0	1.707	0	34.733	0	3.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3550.6	0	SC	0	1.706	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3552.6	0	SC	0	1.706	0	34.733	0	3.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3554.5	0	SC	0	1.706	0	34.733	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3556.5	0	SC	0	1.706	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3558.4	0	SC	0	1.706	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3560.4	0	SC	0	1.706	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3562.3	0	SC	0	1.706	0	34.733	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3564.3	0	SC	0	1.706	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3566.2	0	SC	0	1.706	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3568.2	0	SC	0	1.706	0	34.733	0	3.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3570.2	0	SC	0	1.706	0	34.734	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3572.1	0	SC	0	1.705	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3574.1	0	SC	0	1.705	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3576.0	0	SC	0	1.705	0	34.733	0	3.553	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3578.0	0	SC	0	1.704	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3579.9	0	SC	0	1.703	0	34.733	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3581.9	0	SC	0	1.703	0	34.733	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3583.8	0	SC	0	1.703	0	34.733	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3585.8	0	SC	0	1.702	0	34.733	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3587.8	0	SC	0	1.701	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3589.7	0	SC	0	1.701	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3591.7	0	SC	0	1.700	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3593.6	0	SC	0	1.700	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3595.6	0	SC	0	1.700	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3597.5	0	SC	0	1.700	0	34.733	0	3.549	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3599.5	0	SC	0	1.700	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3601.4	0	SC	0	1.699	0	34.733	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3603.4	0	SC	0	1.699	0	34.732	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3605.4	0	SC	0	1.699	0	34.733	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3607.3	0	SC	0	1.699	0	34.733	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3609.3	0	SC	0	1.699	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3611.2	0	SC	0	1.699	0	34.733	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3613.2	0	SC	0	1.699	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3615.1	0	SC	0	1.699	0	34.733	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3617.1	0	SC	0	1.698	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3619.0	0	SC	0	1.698	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3621.0	0	SC	0	1.697	0	34.732	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3622.9	0	SC	0	1.697	0	34.733	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3624.9	0	SC	0	1.696	0	34.732	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3626.9	0	SC	0	1.696	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3628.8	0	SC	0	1.696	0	34.732	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3630.8	0	SC	0	1.695	0	34.733	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3632.7	0	SC	0	1.695	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3634.7	0	SC	0	1.695	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3636.6	0	SC	0	1.695	0	34.733	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3638.6	0	SC	0	1.695	0	34.732	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3640.5	0	SC	0	1.695	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3642.5	0	SC	0	1.694	0	34.732	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3644.5	0	SC	0	1.694	0	34.733	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3646.4	0	SC	0	1.694	0	34.732	0	3.551	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3648.4	0	SC	0	1.694	0	34.733	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3650.3	0	SC	0	1.694	0	34.732	0	3.556	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3652.3	0	SC	0	1.693	0	34.732	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3654.2	0	SC	0	1.693	0	34.732	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3656.2	0	SC	0	1.692	0	34.733	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3658.1	0	SC	0	1.691	0	34.732	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3660.1	0	SC	0	1.691	0	34.732	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3662.0	0	SC	0	1.691	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3664.0	0	SC	0	1.691	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3666.0	0	SC	0	1.691	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3667.9	0	SC	0	1.691	0	34.732	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3669.9	0	SC	0	1.691	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3671.8	0	SC	0	1.691	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3673.8	0	SC	0	1.691	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3675.7	0	SC	0	1.691	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3677.7	0	SC	0	1.691	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3679.6	0	SC	0	1.691	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3681.6	0	SC	0	1.691	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3683.6	0	SC	0	1.691	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3685.5	0	SC	0	1.691	0	34.732	0	3.558	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3687.5	0	SC	0	1.691	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3689.4	0	SC	0	1.691	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3691.4	0	SC	0	1.691	0	34.732	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3693.3	0	SC	0	1.690	0	34.732	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3695.3	0	SC	0	1.690	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3697.2	0	SC	0	1.690	0	34.732	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3699.2	0	SC	0	1.690	0	34.732	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3701.1	0	SC	0	1.690	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3703.1	0	SC	0	1.689	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3705.1	0	SC	0	1.689	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3707.0	0	SC	0	1.688	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3709.0	0	SC	0	1.687	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3710.9	0	SC	0	1.687	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3712.9	0	SC	0	1.687	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3714.8	0	SC	0	1.687	0	34.732	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3716.8	0	SC	0	1.687	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3718.7	0	SC	0	1.686	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3720.7	0	SC	0	1.686	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3722.6	0	SC	0	1.686	0	34.732	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3724.6	0	SC	0	1.685	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3726.5	0	SC	0	1.685	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3728.5	0	SC	0	1.685	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3730.5	0	SC	0	1.685	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3732.4	0	SC	0	1.684	0	34.732	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3734.4	0	SC	0	1.683	0	34.732	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3736.3	0	SC	0	1.681	0	34.732	0	3.560	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3738.3	0	SC	0	1.681	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3740.2	0	SC	0	1.681	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3742.2	0	SC	0	1.681	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3744.1	0	SC	0	1.681	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3746.1	0	SC	0	1.681	0	34.731	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3748.0	0	SC	0	1.680	0	34.732	0	3.562	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3750.0	0	SC	0	1.679	0	34.732	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3752.0	0	SC	0	1.680	0	34.732	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3753.9	0	SC	0	1.680	0	34.731	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3755.9	0	SC	0	1.680	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3757.8	0	SC	0	1.680	0	34.732	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3759.8	0	SC	0	1.680	0	34.732	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3761.7	0	SC	0	1.680	0	34.732	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3763.7	0	SC	0	1.680	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3765.6	0	SC	0	1.679	0	34.732	0	3.564	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3767.6	0	SC	0	1.679	0	34.732	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3769.5	0	SC	0	1.679	0	34.731	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3771.5	0	SC	0	1.678	0	34.732	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3773.4	0	SC	0	1.678	0	34.732	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3775.4	0	SC	0	1.678	0	34.731	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3777.4	0	SC	0	1.678	0	34.731	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3779.3	0	SC	0	1.678	0	34.731	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3781.3	0	SC	0	1.678	0	34.731	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3783.2	0	SC	0	1.679	0	34.731	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3785.2	0	SC	0	1.679	0	34.731	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3787.1	0	SC	0	1.678	0	34.731	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3789.1	0	SC	0	1.678	0	34.731	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3791.0	0	SC	0	1.677	0	34.731	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3793.0	0	SC	0	1.677	0	34.731	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3794.9	0	SC	0	1.677	0	34.731	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3796.9	0	SC	0	1.677	0	34.731	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3798.8	0	SC	0	1.677	0	34.731	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3800.8	0	SC	0	1.677	0	34.730	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3802.8	0	SC	0	1.677	0	34.731	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3804.7	0	SC	0	1.677	0	34.730	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3806.7	0	SC	0	1.676	0	34.731	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3808.6	0	SC	0	1.675	0	34.731	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3810.6	0	SC	0	1.675	0	34.731	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3812.5	0	SC	0	1.675	0	34.731	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3814.5	0	SC	0	1.675	0	34.731	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3816.4	0	SC	0	1.675	0	34.731	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3818.4	0	SC	0	1.675	0	34.731	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3820.3	0	SC	0	1.674	0	34.730	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3822.3	0	SC	0	1.674	0	34.731	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3824.2	0	SC	0	1.675	0	34.731	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3826.2	0	SC	0	1.675	0	34.731	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3828.1	0	SC	0	1.675	0	34.731	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3830.1	0	SC	0	1.675	0	34.731	0	3.587	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3832.1	0	SC	0	1.675	0	34.731	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3834.0	0	SC	0	1.675	0	34.730	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3836.0	0	SC	0	1.675	0	34.731	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3837.9	0	SC	0	1.675	0	34.730	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3839.9	0	SC	0	1.674	0	34.731	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3841.8	0	SC	0	1.674	0	34.730	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3843.8	0	SC	0	1.674	0	34.730	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3845.7	0	SC	0	1.674	0	34.730	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3847.7	0	SC	0	1.674	0	34.730	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3849.6	0	SC	0	1.674	0	34.730	0	3.573	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3851.6	0	SC	0	1.674	0	34.730	0	3.571	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3853.5	0	SC	0	1.675	0	34.730	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3855.5	0	SC	0	1.675	0	34.730	0	3.567	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3857.4	0	SC	0	1.675	0	34.731	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3859.4	0	SC	0	1.675	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3861.4	0	SC	0	1.675	0	34.731	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3863.3	0	SC	0	1.675	0	34.730	0	3.569	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3865.3	0	SC	0	1.674	0	34.730	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3867.2	0	SC	0	1.675	0	34.730	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3869.2	0	SC	0	1.675	0	34.731	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3871.1	0	SC	0	1.675	0	34.730	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3873.1	0	SC	0	1.674	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3875.0	0	SC	0	1.673	0	34.730	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3877.0	0	SC	0	1.672	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3878.9	0	SC	0	1.672	0	34.730	0	3.578	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3880.9	0	SC	0	1.672	0	34.730	0	3.576	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3882.8	0	SC	0	1.671	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3884.8	0	SC	0	1.671	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3886.7	0	SC	0	1.671	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3888.7	0	SC	0	1.672	0	34.730	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3890.6	0	SC	0	1.672	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3892.6	0	SC	0	1.671	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3894.6	0	SC	0	1.671	0	34.730	0	3.600	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3896.5	0	SC	0	1.672	0	34.730	0	3.598	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3898.5	0	SC	0	1.671	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3900.4	0	SC	0	1.671	0	34.731	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3902.4	0	SC	0	1.671	0	34.730	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3904.3	0	SC	0	1.671	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3906.3	0	SC	0	1.672	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3908.2	0	SC	0	1.672	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3910.2	0	SC	0	1.671	0	34.730	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3912.1	0	SC	0	1.671	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3914.1	0	SC	0	1.671	0	34.730	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3916.0	0	SC	0	1.671	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3918.0	0	SC	0	1.671	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3919.9	0	SC	0	1.671	0	34.730	0	3.580	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3921.9	0	SC	0	1.671	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3923.8	0	SC	0	1.670	0	34.730	0	3.587	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3925.8	0	SC	0	1.670	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3927.7	0	SC	0	1.669	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3929.7	0	SC	0	1.668	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3931.7	0	SC	0	1.668	0	34.730	0	3.587	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3933.6	0	SC	0	1.667	0	34.730	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3935.6	0	SC	0	1.667	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3937.5	0	SC	0	1.667	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3939.5	0	SC	0	1.667	0	34.730	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3941.4	0	SC	0	1.667	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3943.4	0	SC	0	1.667	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3945.3	0	SC	0	1.667	0	34.730	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3947.3	0	SC	0	1.667	0	34.730	0	3.587	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3949.2	0	SC	0	1.667	0	34.729	0	3.598	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3951.2	0	SC	0	1.667	0	34.730	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3953.1	0	SC	0	1.667	0	34.730	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3955.1	0	SC	0	1.667	0	34.729	0	3.582	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3957.0	0	SC	0	1.667	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3959.0	0	SC	0	1.667	0	34.730	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3960.9	0	SC	0	1.667	0	34.729	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3962.9	0	SC	0	1.667	0	34.729	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3964.8	0	SC	0	1.667	0	34.730	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3966.8	0	SC	0	1.667	0	34.729	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3968.7	0	SC	0	1.666	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3970.7	0	SC	0	1.666	0	34.729	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3972.6	0	SC	0	1.666	0	34.729	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3974.6	0	SC	0	1.666	0	34.729	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3976.6	0	SC	0	1.665	0	34.729	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3978.5	0	SC	0	1.664	0	34.729	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3980.5	0	SC	0	1.663	0	34.729	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3982.4	0	SC	0	1.663	0	34.729	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3984.4	0	SC	0	1.663	0	34.729	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3986.3	0	SC	0	1.663	0	34.729	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3988.3	0	SC	0	1.663	0	34.730	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3990.2	0	SC	0	1.663	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3992.2	0	SC	0	1.663	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3994.1	0	SC	0	1.663	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3996.1	0	SC	0	1.663	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	3998.0	0	SC	0	1.662	0	34.730	0	3.589	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4000.0	0	SC	0	1.662	0	34.729	0	3.587	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4001.9	0	SC	0	1.662	0	34.729	0	3.600	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4003.9	0	SC	0	1.662	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4005.8	0	SC	0	1.662	0	34.729	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4007.8	0	SC	0	1.662	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4009.7	0	SC	0	1.662	0	34.729	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4011.7	0	SC	0	1.662	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4013.6	0	SC	0	1.661	0	34.729	0	3.605	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4015.6	0	SC	0	1.661	0	34.729	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4017.5	0	SC	0	1.661	0	34.729	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4019.5	0	SC	0	1.661	0	34.729	0	3.598	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4021.4	0	SC	0	1.661	0	34.729	0	3.600	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4023.4	0	SC	0	1.662	0	34.729	0	3.605	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4025.3	0	SC	0	1.662	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4027.3	0	SC	0	1.662	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4029.3	0	SC	0	1.662	0	34.729	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4031.2	0	SC	0	1.662	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4033.2	0	SC	0	1.662	0	34.729	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4035.1	0	SC	0	1.662	0	34.729	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4037.1	0	SC	0	1.662	0	34.729	0	3.598	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4039.0	0	SC	0	1.661	0	34.729	0	3.591	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4041.0	0	SC	0	1.661	0	34.729	0	3.587	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4042.9	0	SC	0	1.661	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4044.9	0	SC	0	1.661	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4046.8	0	SC	0	1.661	0	34.729	0	3.598	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4048.8	0	SC	0	1.661	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4050.7	0	SC	0	1.661	0	34.729	0	3.585	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4052.7	0	SC	0	1.661	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4054.6	0	SC	0	1.661	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4056.6	0	SC	0	1.661	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4058.5	0	SC	0	1.661	0	34.728	0	3.598	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4060.5	0	SC	0	1.661	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4062.4	0	SC	0	1.660	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4064.4	0	SC	0	1.661	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4066.3	0	SC	0	1.661	0	34.729	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4068.3	0	SC	0	1.661	0	34.728	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4070.2	0	SC	0	1.661	0	34.729	0	3.596	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4072.2	0	SC	0	1.661	0	34.729	0	3.600	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4074.1	0	SC	0	1.661	0	34.729	0	3.605	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4076.1	0	SC	0	1.661	0	34.729	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4078.0	0	SC	0	1.661	0	34.729	0	3.600	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4080.0	0	SC	0	1.661	0	34.729	0	3.605	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4081.9	0	SC	0	1.661	0	34.729	0	3.609	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4083.9	0	SC	0	1.661	0	34.729	0	3.605	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4085.8	0	SC	0	1.660	0	34.729	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4087.8	0	SC	0	1.660	0	34.728	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4089.7	0	SC	0	1.659	0	34.729	0	3.594	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4091.7	0	SC	0	1.659	0	34.729	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4093.6	0	SC	0	1.659	0	34.729	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4095.6	0	SC	0	1.659	0	34.728	0	3.603	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4097.5	0	SC	0	1.659	0	34.729	0	3.607	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4099.5	0	SC	0	1.659	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4101.5	0	SC	0	1.659	0	34.728	0	3.607	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4103.4	0	SC	0	1.658	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4105.4	0	SC	0	1.657	0	34.728	0	3.607	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4107.3	0	SC	0	1.657	0	34.729	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4109.3	0	SC	0	1.657	0	34.729	0	3.607	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4111.2	0	SC	0	1.657	0	34.728	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4113.2	0	SC	0	1.657	0	34.728	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4115.1	0	SC	0	1.657	0	34.728	0	3.609	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4117.1	0	SC	0	1.657	0	34.729	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4119.0	0	SC	0	1.657	0	34.728	0	3.609	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4121.0	0	SC	0	1.656	0	34.729	0	3.605	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4122.9	0	SC	0	1.656	0	34.728	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4124.9	0	SC	0	1.656	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4126.8	0	SC	0	1.656	0	34.728	0	3.607	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4128.8	0	SC	0	1.656	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4130.7	0	SC	0	1.656	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4132.7	0	SC	0	1.656	0	34.728	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4134.6	0	SC	0	1.656	0	34.728	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4136.6	0	SC	0	1.656	0	34.728	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4138.5	0	SC	0	1.656	0	34.728	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4140.5	0	SC	0	1.656	0	34.728	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4142.4	0	SC	0	1.656	0	34.729	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4144.4	0	SC	0	1.656	0	34.728	0	3.607	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4146.3	0	SC	0	1.656	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4148.3	0	SC	0	1.656	0	34.729	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4150.2	0	SC	0	1.655	0	34.728	0	3.605	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4152.2	0	SC	0	1.655	0	34.729	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4154.1	0	SC	0	1.656	0	34.729	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4156.1	0	SC	0	1.656	0	34.728	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4158.0	0	SC	0	1.655	0	34.728	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4160.0	0	SC	0	1.655	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4161.9	0	SC	0	1.655	0	34.728	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4163.9	0	SC	0	1.655	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4165.8	0	SC	0	1.655	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4167.8	0	SC	0	1.655	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4169.7	0	SC	0	1.654	0	34.728	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4171.7	0	SC	0	1.654	0	34.728	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4173.6	0	SC	0	1.654	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4175.6	0	SC	0	1.654	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4177.5	0	SC	0	1.654	0	34.728	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4179.5	0	SC	0	1.654	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4181.4	0	SC	0	1.654	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4183.4	0	SC	0	1.653	0	34.728	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4185.3	0	SC	0	1.653	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4187.3	0	SC	0	1.653	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4189.2	0	SC	0	1.653	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4191.2	0	SC	0	1.652	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4193.1	0	SC	0	1.652	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4195.1	0	SC	0	1.651	0	34.728	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4197.0	0	SC	0	1.651	0	34.728	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4199.0	0	SC	0	1.651	0	34.728	0	3.623	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4200.9	0	SC	0	1.651	0	34.728	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4202.9	0	SC	0	1.651	0	34.728	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4204.8	0	SC	0	1.651	0	34.727	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4206.8	0	SC	0	1.651	0	34.728	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4208.7	0	SC	0	1.651	0	34.728	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4210.7	0	SC	0	1.651	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4212.6	0	SC	0	1.651	0	34.728	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4214.6	0	SC	0	1.651	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4216.5	0	SC	0	1.652	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4218.5	0	SC	0	1.652	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4220.4	0	SC	0	1.652	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4222.4	0	SC	0	1.652	0	34.728	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4224.3	0	SC	0	1.651	0	34.727	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4226.3	0	SC	0	1.650	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4228.2	0	SC	0	1.650	0	34.728	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4230.2	0	SC	0	1.650	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4232.1	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4234.1	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4236.0	0	SC	0	1.649	0	34.728	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4238.0	0	SC	0	1.649	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4239.9	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4241.9	0	SC	0	1.650	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4243.8	0	SC	0	1.650	0	34.728	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4245.8	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4247.7	0	SC	0	1.650	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4249.7	0	SC	0	1.650	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4251.6	0	SC	0	1.650	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4253.6	0	SC	0	1.651	0	34.728	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4255.5	0	SC	0	1.651	0	34.728	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4257.5	0	SC	0	1.650	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4259.4	0	SC	0	1.650	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4261.4	0	SC	0	1.650	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4263.3	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4265.3	0	SC	0	1.650	0	34.728	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4267.2	0	SC	0	1.650	0	34.728	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4269.2	0	SC	0	1.650	0	34.728	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4271.1	0	SC	0	1.650	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4273.1	0	SC	0	1.650	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4275.0	0	SC	0	1.650	0	34.728	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4277.0	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4278.9	0	SC	0	1.649	0	34.728	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4280.9	0	SC	0	1.649	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4282.8	0	SC	0	1.649	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4284.8	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4286.7	0	SC	0	1.650	0	34.728	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4288.7	0	SC	0	1.650	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4290.6	0	SC	0	1.649	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4292.6	0	SC	0	1.649	0	34.728	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4294.5	0	SC	0	1.649	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4296.5	0	SC	0	1.649	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4298.4	0	SC	0	1.649	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4300.4	0	SC	0	1.649	0	34.727	0	3.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4302.3	0	SC	0	1.649	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4304.3	0	SC	0	1.649	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4306.2	0	SC	0	1.649	0	34.728	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4308.2	0	SC	0	1.649	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4310.1	0	SC	0	1.649	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4312.1	0	SC	0	1.650	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4314.0	0	SC	0	1.649	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4316.0	0	SC	0	1.650	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4317.9	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4319.9	0	SC	0	1.650	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4321.8	0	SC	0	1.649	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4323.7	0	SC	0	1.650	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4325.7	0	SC	0	1.650	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4327.6	0	SC	0	1.650	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4329.6	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4331.5	0	SC	0	1.650	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4333.5	0	SC	0	1.650	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4335.4	0	SC	0	1.649	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4337.4	0	SC	0	1.649	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4339.3	0	SC	0	1.649	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4341.3	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4343.2	0	SC	0	1.650	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4345.2	0	SC	0	1.650	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4347.1	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4349.1	0	SC	0	1.650	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4351.0	0	SC	0	1.650	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4353.0	0	SC	0	1.650	0	34.727	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4354.9	0	SC	0	1.650	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4356.9	0	SC	0	1.651	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4358.8	0	SC	0	1.651	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4360.8	0	SC	0	1.651	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4362.7	0	SC	0	1.651	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4364.7	0	SC	0	1.651	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4366.6	0	SC	0	1.651	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4368.6	0	SC	0	1.651	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4370.5	0	SC	0	1.651	0	34.727	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4372.5	0	SC	0	1.651	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4374.4	0	SC	0	1.651	0	34.727	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4376.4	0	SC	0	1.652	0	34.727	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4378.3	0	SC	0	1.652	0	34.727	0	3.612	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4380.3	0	SC	0	1.652	0	34.727	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4382.2	0	SC	0	1.652	0	34.727	0	3.614	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4384.2	0	SC	0	1.652	0	34.727	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4386.1	0	SC	0	1.652	0	34.727	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4388.1	0	SC	0	1.652	0	34.727	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4390.0	0	SC	0	1.652	0	34.727	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4392.0	0	SC	0	1.652	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4393.9	0	SC	0	1.652	0	34.727	0	3.623	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4395.9	0	SC	0	1.653	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4397.8	0	SC	0	1.653	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4399.7	0	SC	0	1.652	0	34.727	0	3.620	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4401.7	0	SC	0	1.653	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4403.6	0	SC	0	1.653	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4405.6	0	SC	0	1.653	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4407.5	0	SC	0	1.653	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4409.5	0	SC	0	1.653	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4411.4	0	SC	0	1.653	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4413.4	0	SC	0	1.654	0	34.727	0	3.623	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4415.3	0	SC	0	1.654	0	34.727	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4417.3	0	SC	0	1.654	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4419.2	0	SC	0	1.654	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4421.2	0	SC	0	1.654	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4423.1	0	SC	0	1.654	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4425.1	0	SC	0	1.654	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4427.0	0	SC	0	1.654	0	34.727	0	3.623	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4429.0	0	SC	0	1.654	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4430.9	0	SC	0	1.655	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4432.9	0	SC	0	1.655	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4434.8	0	SC	0	1.655	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4436.8	0	SC	0	1.655	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4438.7	0	SC	0	1.655	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4440.7	0	SC	0	1.655	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4442.6	0	SC	0	1.655	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4444.6	0	SC	0	1.656	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4446.5	0	SC	0	1.656	0	34.726	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4448.5	0	SC	0	1.656	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4450.4	0	SC	0	1.656	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4452.3	0	SC	0	1.656	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4454.3	0	SC	0	1.656	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4456.2	0	SC	0	1.657	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4458.2	0	SC	0	1.657	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4460.1	0	SC	0	1.657	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4462.1	0	SC	0	1.657	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4464.0	0	SC	0	1.657	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4466.0	0	SC	0	1.657	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4467.9	0	SC	0	1.657	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4469.9	0	SC	0	1.657	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4471.8	0	SC	0	1.657	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4473.8	0	SC	0	1.657	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4475.7	0	SC	0	1.657	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4477.7	0	SC	0	1.658	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4479.6	0	SC	0	1.658	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4481.6	0	SC	0	1.658	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4483.5	0	SC	0	1.658	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4485.5	0	SC	0	1.658	0	34.726	0	3.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4487.4	0	SC	0	1.658	0	34.727	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4489.4	0	SC	0	1.658	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4491.3	0	SC	0	1.659	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4493.2	0	SC	0	1.659	0	34.726	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4495.2	0	SC	0	1.659	0	34.726	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4497.1	0	SC	0	1.659	0	34.726	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4499.1	0	SC	0	1.659	0	34.727	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4501.0	0	SC	0	1.659	0	34.726	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4503.0	0	SC	0	1.659	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4504.9	0	SC	0	1.659	0	34.726	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4506.9	0	SC	0	1.659	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4508.8	0	SC	0	1.659	0	34.727	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4510.8	0	SC	0	1.660	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4512.7	0	SC	0	1.659	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4514.7	0	SC	0	1.659	0	34.727	0	3.623	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4516.6	0	SC	0	1.660	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4518.6	0	SC	0	1.660	0	34.726	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4520.5	0	SC	0	1.659	0	34.727	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4522.5	0	SC	0	1.660	0	34.726	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4524.4	0	SC	0	1.660	0	34.726	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4526.4	0	SC	0	1.660	0	34.727	0	3.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4528.3	0	SC	0	1.660	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4530.2	0	SC	0	1.660	0	34.727	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4532.2	0	SC	0	1.660	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4534.1	0	SC	0	1.660	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4536.1	0	SC	0	1.660	0	34.727	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4538.0	0	SC	0	1.660	0	34.726	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4540.0	0	SC	0	1.659	0	34.726	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4541.9	0	SC	0	1.659	0	34.726	0	3.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4543.9	0	SC	0	1.659	0	34.726	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4545.8	0	SC	0	1.659	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4547.8	0	SC	0	1.659	0	34.726	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4549.7	0	SC	0	1.659	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4551.7	0	SC	0	1.659	0	34.726	0	3.641	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4553.6	0	SC	0	1.659	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4555.6	0	SC	0	1.659	0	34.726	0	3.641	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4557.5	0	SC	0	1.659	0	34.726	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4559.5	0	SC	0	1.659	0	34.726	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4561.4	0	SC	0	1.660	0	34.726	0	3.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4563.3	0	SC	0	1.660	0	34.727	0	3.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4565.3	0	SC	0	1.660	0	34.726	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4567.2	0	SC	0	1.660	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4569.2	0	SC	0	1.660	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4571.1	0	SC	0	1.659	0	34.726	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4573.1	0	SC	0	1.659	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4575.0	0	SC	0	1.660	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4577.0	0	SC	0	1.660	0	34.726	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4578.9	0	SC	0	1.660	0	34.726	0	3.636	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4580.9	0	SC	0	1.660	0	34.726	0	3.641	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4582.8	0	SC	0	1.661	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4584.8	0	SC	0	1.660	0	34.726	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4586.7	0	SC	0	1.661	0	34.726	0	3.638	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4588.7	0	SC	0	1.661	0	34.726	0	3.632	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4590.6	0	SC	0	1.661	0	34.726	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4592.6	0	SC	0	1.661	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4594.5	0	SC	0	1.662	0	34.726	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4596.4	0	SC	0	1.662	0	34.726	0	3.634	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4598.4	0	SC	0	1.662	0	34.726	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4600.3	0	SC	0	1.663	0	34.726	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4602.3	0	SC	0	1.663	0	34.726	0	3.627	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4604.2	0	SC	0	1.663	0	34.726	0	3.629	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4606.2	0	SC	0	1.663	0	34.726	0	3.625	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4608.1	0	SC	0	1.663	0	34.726	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4610.1	0	SC	0	1.664	0	34.726	0	3.623	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4612.0	0	SC	0	1.664	0	34.726	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4614.0	0	SC	0	1.664	0	34.726	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4615.9	0	SC	0	1.665	0	34.726	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4617.9	0	SC	0	1.665	0	34.726	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4619.8	0	SC	0	1.665	0	34.726	0	3.623	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4621.7	0	SC	0	1.665	0	34.725	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4623.7	0	SC	0	1.666	0	34.726	0	3.618	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4625.6	0	SC	0	1.666	0	34.726	0	3.616	0
@7824__1994578	004	C	09/19/1994	04:24	67.0225	7.9675	0	4627.6	0	SC	0	1.666	0	34.726	0	3.614	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	0.9	0	SC	0	28.619	0	36.503	0			0.21	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	2.9	0	SC	0	28.652	0	36.507	0	4.489	0	0.21	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	4.9	0	SC	0	28.454	0	36.501	0	4.429	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	6.9	0	SC	0	28.180	0	36.471	0	4.469	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	8.9	0	SC	0	28.065	0	36.482	0	4.469	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	10.9	0	SC	0	27.992	0	36.480	0	4.411	0	0.25	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	12.9	0	SC	0	27.958	0	36.480	0	4.420	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	14.9	0	SC	0	27.948	0	36.485	0	4.415	0	0.25	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	16.9	0	SC	0	27.924	0	36.486	0	4.386	0	0.27	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	18.8	0	SC	0	27.905	0	36.497	0	4.379	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	20.8	0	SC	0	27.912	0	36.514	0	4.348	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	22.8	0	SC	0	27.920	0	36.523	0	4.332	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	24.8	0	SC	0	27.910	0	36.522	0	4.303	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	26.8	0	SC	0	27.903	0	36.520	0	4.297	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	28.8	0	SC	0	27.894	0	36.518	0	4.270	0	0.27	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	30.8	0	SC	0	27.892	0	36.518	0	4.272	0	0.27	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	32.8	0	SC	0	27.889	0	36.519	0	4.272	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	34.8	0	SC	0	27.888	0	36.521	0	4.261	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	36.7	0	SC	0	27.891	0	36.526	0	4.270	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	38.7	0	SC	0	27.893	0	36.533	0	4.191	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	40.7	0	SC	0	27.884	0	36.535	0	4.243	0	0.27	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	42.7	0	SC	0	27.883	0	36.538	0	4.180	0	0.27	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	44.7	0	SC	0	27.893	0	36.546	0	4.191	0	0.27	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	46.7	0	SC	0	27.892	0	36.546	0	4.203	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	48.7	0	SC	0	27.889	0	36.547	0	4.100	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	50.7	0	SC	0	27.879	0	36.545	0	4.118	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	52.7	0	SC	0	27.871	0	36.546	0	4.030	0	0.32	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	54.6	0	SC	0	27.857	0	36.546	0	4.017	0	0.35	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	56.6	0	SC	0	27.835	0	36.545	0	4.062	0	0.36	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	58.6	0	SC	0	27.788	0	36.542	0	3.979	0	0.36	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	60.6	0	SC	0	27.752	0	36.540	0	4.093	0	0.36	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	62.6	0	SC	0	27.716	0	36.539	0	3.997	0	0.37	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	64.6	0	SC	0	27.647	0	36.532	0	4.035	0	0.36	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	66.6	0	SC	0	27.606	0	36.533	0	3.999	0	0.37	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	68.6	0	SC	0	27.556	0	36.535	0	4.030	0	0.33	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	70.5	0	SC	0	27.546	0	36.539	0	3.963	0	0.32	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	72.5	0	SC	0	27.527	0	36.545	0	4.115	0	0.31	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	74.5	0	SC	0	27.522	0	36.548	0	4.054	0	0.28	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	76.5	0	SC	0	27.490	0	36.542	0	4.109	0	0.27	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	78.5	0	SC	0	27.426	0	36.540	0	3.947	0	0.25	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	80.5	0	SC	0	27.379	0	36.539	0	4.064	0	0.25	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	82.5	0	SC	0	27.357	0	36.537	0	3.947	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	84.5	0	SC	0	27.338	0	36.530	0	3.954	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	86.5	0	SC	0	27.276	0	36.525	0	3.730	0	0.26	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	88.4	0	SC	0	27.155	0	36.531	0	3.775	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	90.4	0	SC	0	27.006	0	36.542	0	3.905	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	92.4	0	SC	0	26.963	0	36.555	0	3.746	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	94.4	0	SC	0	26.929	0	36.561	0	3.923	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	96.4	0	SC	0	26.921	0	36.563	0	3.907	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	98.4	0	SC	0	26.902	0	36.558	0	3.880	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	100.4	0	SC	0	26.877	0	36.550	0	3.941	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	102.4	0	SC	0	26.820	0	36.530	0	3.860	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	104.3	0	SC	0	26.753	0	36.510	0	3.670	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	106.3	0	SC	0	26.530	0	36.434	0	3.641	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	108.3	0	SC	0	26.140	0	36.342	0	3.388	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	110.3	0	SC	0	25.281	0	36.160	0	2.922	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	112.3	0	SC	0	24.709	0	36.077	0	2.405	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	114.3	0	SC	0	24.232	0	36.001	0	2.080	0	0.24	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	116.3	0	SC	0	23.942	0	35.930	0	1.790	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	118.3	0	SC	0	23.217	0	35.805	0	1.640	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	120.2	0	SC	0	22.643	0	35.785	0	1.170	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	122.2	0	SC	0	22.215	0	35.776	0	0.952	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	124.2	0	SC	0	21.938	0	35.786	0	0.750	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	126.2	0	SC	0	21.474	0	35.765	0	0.526	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	128.2	0	SC	0	21.313	0	35.744	0	0.416	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	130.2	0	SC	0	21.122	0	35.735	0	0.365	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	132.2	0	SC	0	21.006	0	35.741	0	0.298	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	134.2	0	SC	0	20.733	0	35.702	0	0.242	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	136.1	0	SC	0	20.166	0	35.649	0	0.200	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	138.1	0	SC	0	19.854	0	35.635	0	0.170	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	140.1	0	SC	0	19.630	0	35.611	0	0.160	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	142.1	0	SC	0	19.292	0	35.591	0	0.150	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	144.1	0	SC	0	18.934	0	35.551	0	0.130	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	146.1	0	SC	0	18.581	0	35.527	0	0.130	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	148.1	0	SC	0	18.292	0	35.512	0	0.140	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	150.1	0	SC	0	18.081	0	35.489	0	0.150	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	152.0	0	SC	0	17.917	0	35.480	0	0.160	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	154.0	0	SC	0	17.802	0	35.479	0	0.160	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	156.0	0	SC	0	17.723	0	35.482	0	0.160	0	0.23	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	158.0	0	SC	0	17.628	0	35.477	0	0.150	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	160.0	0	SC	0	17.368	0	35.436	0	0.160	0	0.21	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	162.0	0	SC	0	16.646	0	35.337	0	0.190	0	0.21	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	164.0	0	SC	0	16.512	0	35.348	0	0.210	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	166.0	0	SC	0	16.396	0	35.323	0	0.210	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	167.9	0	SC	0	16.148	0	35.301	0	0.226	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	169.9	0	SC	0	15.965	0	35.277	0	0.249	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	171.9	0	SC	0	15.726	0	35.286	0	0.282	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	173.9	0	SC	0	15.568	0	35.288	0	0.273	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	175.9	0	SC	0	15.524	0	35.303	0	0.275	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	177.9	0	SC	0	15.511	0	35.325	0	0.262	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	179.9	0	SC	0	15.438	0	35.330	0	0.271	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	181.9	0	SC	0	15.432	0	35.345	0	0.282	0	0.22	0
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	183.8	0	SC	0	15.418	0	35.343	0	0.291	0	0.23	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	185.8	0	SC	0	15.361	0	35.345	0	0.296	0	0.22	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	187.8	0	SC	0	15.315	0	35.350	0	0.293	0	0.23	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	189.8	0	SC	0	15.188	0	35.333	0	0.291	0	0.23	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	191.8	0	SC	0	15.014	0	35.318	0	0.305	0	0.23	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	193.8	0	SC	0	14.935	0	35.319	0	0.329	0	0.22	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	195.8	0	SC	0	14.795	0	35.298	0	0.365	0	0.22	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	197.7	0	SC	0	14.702	0	35.297	0	0.403	0	0.23	8
@7824__1994578	005	B	09/19/1994	10:43	67.0458	7.9572	0	199.7	0	SC	0	14.615	0	35.298	0	0.432	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	2.9	0	SC	0	28.177	0	36.480	0	4.306	0	0.24	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	4.9	0	SC	0	28.145	0	36.477	0	4.362	0	0.24	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	6.9	0	SC	0	28.056	0	36.469	0	4.335	0	0.25	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	8.9	0	SC	0	27.996	0	36.473	0	4.373	0	0.25	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	10.9	0	SC	0	27.964	0	36.474	0	4.353	0	0.24	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	12.9	0	SC	0	27.949	0	36.476	0	4.263	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	14.9	0	SC	0	27.936	0	36.476	0	4.321	0	0.25	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	16.9	0	SC	0	27.929	0	36.485	0	4.232	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	18.8	0	SC	0	27.922	0	36.496	0	4.283	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	20.8	0	SC	0	27.916	0	36.505	0	4.285	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	22.8	0	SC	0	27.923	0	36.511	0	4.366	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	24.8	0	SC	0	27.916	0	36.508	0	4.283	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	26.8	0	SC	0	27.901	0	36.506	0	4.402	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	28.8	0	SC	0	27.897	0	36.509	0	4.440	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	30.8	0	SC	0	27.906	0	36.521	0	4.382	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	32.8	0	SC	0	27.898	0	36.525	0	4.364	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	34.8	0	SC	0	27.892	0	36.527	0	4.330	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	36.7	0	SC	0	27.897	0	36.537	0	4.315	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	38.7	0	SC	0	27.896	0	36.540	0	4.315	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	40.7	0	SC	0	27.899	0	36.543	0	4.299	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	42.7	0	SC	0	27.898	0	36.544	0	4.294	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	44.7	0	SC	0	27.897	0	36.544	0	4.301	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	46.7	0	SC	0	27.897	0	36.546	0	4.288	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	48.7	0	SC	0	27.894	0	36.546	0	4.281	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	50.7	0	SC	0	27.883	0	36.543	0	4.259	0	0.28	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	52.7	0	SC	0	27.867	0	36.540	0	4.216	0	0.30	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	54.6	0	SC	0	27.863	0	36.545	0	4.133	0	0.33	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	56.6	0	SC	0	27.830	0	36.545	0	4.100	0	0.34	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	58.6	0	SC	0	27.783	0	36.542	0	4.038	0	0.34	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	60.6	0	SC	0	27.739	0	36.541	0	4.075	0	0.33	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	62.6	0	SC	0	27.660	0	36.533	0	3.941	0	0.34	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	64.6	0	SC	0	27.581	0	36.537	0	3.965	0	0.34	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	66.6	0	SC	0	27.573	0	36.539	0	3.934	0	0.34	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	68.6	0	SC	0	27.568	0	36.542	0	3.905	0	0.34	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	70.5	0	SC	0	27.552	0	36.544	0	3.943	0	0.31	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	72.5	0	SC	0	27.540	0	36.544	0	3.914	0	0.31	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	74.5	0	SC	0	27.514	0	36.544	0	3.898	0	0.28	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	76.5	0	SC	0	27.465	0	36.543	0	3.932	0	0.28	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	78.5	0	SC	0	27.424	0	36.540	0	3.916	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	80.5	0	SC	0	27.383	0	36.534	0	3.856	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	82.5	0	SC	0	27.351	0	36.525	0	3.815	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	84.5	0	SC	0	27.287	0	36.519	0	3.737	0	0.27	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	86.5	0	SC	0	27.227	0	36.523	0	3.692	0	0.26	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	88.4	0	SC	0	27.150	0	36.537	0	3.737	0	0.25	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	90.4	0	SC	0	27.031	0	36.544	0	3.802	0	0.25	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	92.4	0	SC	0	26.976	0	36.553	0	3.688	0	0.23	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	94.4	0	SC	0	26.933	0	36.560	0	3.800	0	0.24	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	96.4	0	SC	0	26.911	0	36.561	0	3.853	0	0.23	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	98.4	0	SC	0	26.905	0	36.561	0	3.753	0	0.23	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	100.4	0	SC	0	26.868	0	36.551	0	3.896	0	0.24	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	102.4	0	SC	0	26.845	0	36.544	0	3.750	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	104.3	0	SC	0	26.736	0	36.513	0	3.775	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	106.3	0	SC	0	26.620	0	36.477	0	3.676	0	0.23	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	108.3	0	SC	0	26.209	0	36.375	0	3.488	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	110.3	0	SC	0	25.173	0	36.154	0	3.065	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	112.3	0	SC	0	24.385	0	36.027	0	2.479	0	0.23	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	114.3	0	SC	0	24.023	0	35.963	0	2.000	0	0.23	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	116.3	0	SC	0	23.557	0	35.889	0	1.730	0	0.23	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	118.3	0	SC	0	23.023	0	35.833	0	1.470	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	120.2	0	SC	0	22.503	0	35.801	0	1.130	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	122.2	0	SC	0	22.322	0	35.799	0	0.940	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	124.2	0	SC	0	22.066	0	35.805	0	0.813	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	126.2	0	SC	0	21.922	0	35.788	0	0.683	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	128.2	0	SC	0	21.417	0	35.748	0	0.587	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	130.2	0	SC	0	21.236	0	35.750	0	0.455	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	132.2	0	SC	0	21.118	0	35.733	0	0.360	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	134.2	0	SC	0	20.846	0	35.719	0	0.309	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	136.1	0	SC	0	20.637	0	35.700	0	0.249	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	138.1	0	SC	0	20.123	0	35.650	0	0.228	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	140.1	0	SC	0	19.881	0	35.634	0	0.200	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	142.1	0	SC	0	19.662	0	35.615	0	0.190	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	144.1	0	SC	0	19.348	0	35.575	0	0.170	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	146.1	0	SC	0	18.761	0	35.537	0	0.160	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	148.1	0	SC	0	18.457	0	35.520	0	0.160	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	150.1	0	SC	0	18.238	0	35.501	0	0.170	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	152.0	0	SC	0	18.096	0	35.484	0	0.170	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	154.0	0	SC	0	17.926	0	35.474	0	0.180	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	156.0	0	SC	0	17.845	0	35.473	0	0.190	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	158.0	0	SC	0	17.644	0	35.464	0	0.180	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	160.0	0	SC	0	17.243	0	35.409	0	0.180	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	162.0	0	SC	0	16.745	0	35.351	0	0.210	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	164.0	0	SC	0	16.582	0	35.340	0	0.226	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	166.0	0	SC	0	16.466	0	35.319	0	0.233	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	167.9	0	SC	0	16.337	0	35.306	0	0.251	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	169.9	0	SC	0	16.274	0	35.305	0	0.260	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	171.9	0	SC	0	16.163	0	35.286	0	0.266	0	0.22	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	173.9	0	SC	0	15.977	0	35.267	0	0.275	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	175.9	0	SC	0	15.743	0	35.267	0	0.298	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	177.9	0	SC	0	15.673	0	35.291	0	0.298	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	179.9	0	SC	0	15.645	0	35.299	0	0.278	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	181.9	0	SC	0	15.583	0	35.311	0	0.249	0	0.21	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	183.8	0	SC	0	15.460	0	35.325	0	0.264	0	0.21	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	185.8	0	SC	0	15.432	0	35.338	0	0.291	0	0.22	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	187.8	0	SC	0	15.431	0	35.342	0	0.311	0	0.21	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	189.8	0	SC	0	15.396	0	35.339	0	0.311	0	0.22	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	191.8	0	SC	0	15.307	0	35.343	0	0.305	0	0.22	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	193.8	0	SC	0	15.251	0	35.342	0	0.300	0	0.21	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	195.8	0	SC	0	14.992	0	35.308	0	0.313	0	0.22	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	197.7	0	SC	0	14.896	0	35.304	0	0.331	0	0.22	8
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	199.7	0	SC	0	14.785	0	35.295	0	0.367	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	201.7	0	SC	0	14.734	0	35.291	0	0.403	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	203.7	0	SC	0	14.649	0	35.293	0	0.423	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	205.7	0	SC	0	14.578	0	35.287	0	0.443	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	207.7	0	SC	0	14.522	0	35.276	0	0.493	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	209.7	0	SC	0	14.328	0	35.255	0	0.537	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	211.7	0	SC	0	14.186	0	35.249	0	0.634	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	213.6	0	SC	0	14.131	0	35.256	0	0.681	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	215.6	0	SC	0	14.104	0	35.256	0	0.692	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	217.6	0	SC	0	14.078	0	35.258	0	0.694	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	219.6	0	SC	0	14.059	0	35.259	0	0.696	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	221.6	0	SC	0	14.048	0	35.259	0	0.692	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	223.6	0	SC	0	14.023	0	35.259	0	0.692	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	225.6	0	SC	0	13.968	0	35.262	0	0.692	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	227.5	0	SC	0	13.901	0	35.267	0	0.669	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	229.5	0	SC	0	13.872	0	35.269	0	0.640	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	231.5	0	SC	0	13.774	0	35.270	0	0.620	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	233.5	0	SC	0	13.719	0	35.278	0	0.605	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	235.5	0	SC	0	13.674	0	35.279	0	0.607	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	237.5	0	SC	0	13.592	0	35.272	0	0.591	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	239.5	0	SC	0	13.511	0	35.266	0	0.553	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	241.5	0	SC	0	13.431	0	35.262	0	0.560	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	243.4	0	SC	0	13.363	0	35.259	0	0.571	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	245.4	0	SC	0	13.301	0	35.257	0	0.593	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	247.4	0	SC	0	13.247	0	35.256	0	0.625	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	249.4	0	SC	0	13.212	0	35.257	0	0.640	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	251.4	0	SC	0	13.166	0	35.257	0	0.649	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	253.4	0	SC	0	13.106	0	35.249	0	0.669	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	255.4	0	SC	0	13.006	0	35.237	0	0.696	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	257.3	0	SC	0	12.956	0	35.249	0	0.708	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	259.3	0	SC	0	12.934	0	35.247	0	0.725	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	261.3	0	SC	0	12.864	0	35.242	0	0.732	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	263.3	0	SC	0	12.806	0	35.233	0	0.725	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	265.3	0	SC	0	12.678	0	35.224	0	0.721	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	267.3	0	SC	0	12.638	0	35.224	0	0.692	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	269.3	0	SC	0	12.649	0	35.240	0	0.669	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	271.2	0	SC	0	12.632	0	35.235	0	0.665	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	273.2	0	SC	0	12.592	0	35.234	0	0.649	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	275.2	0	SC	0	12.591	0	35.242	0	0.634	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	277.2	0	SC	0	12.604	0	35.256	0	0.620	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	279.2	0	SC	0	12.581	0	35.258	0	0.593	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	281.2	0	SC	0	12.571	0	35.259	0	0.571	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	283.2	0	SC	0	12.557	0	35.258	0	0.593	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	285.2	0	SC	0	12.546	0	35.258	0	0.638	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	287.1	0	SC	0	12.537	0	35.262	0	0.663	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	289.1	0	SC	0	12.525	0	35.263	0	0.658	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	291.1	0	SC	0	12.508	0	35.265	0	0.636	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	293.1	0	SC	0	12.478	0	35.264	0	0.658	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	295.1	0	SC	0	12.444	0	35.265	0	0.681	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	297.1	0	SC	0	12.413	0	35.268	0	0.631	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	299.1	0	SC	0	12.324	0	35.268	0	0.566	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	301.0	0	SC	0	12.307	0	35.272	0	0.553	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	303.0	0	SC	0	12.272	0	35.269	0	0.522	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	305.0	0	SC	0	12.260	0	35.271	0	0.488	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	307.0	0	SC	0	12.190	0	35.266	0	0.486	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	309.0	0	SC	0	12.174	0	35.266	0	0.475	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	311.0	0	SC	0	12.148	0	35.265	0	0.459	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	313.0	0	SC	0	12.125	0	35.264	0	0.446	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	314.9	0	SC	0	12.119	0	35.264	0	0.446	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	316.9	0	SC	0	12.093	0	35.262	0	0.439	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	318.9	0	SC	0	12.061	0	35.262	0	0.432	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	320.9	0	SC	0	12.028	0	35.263	0	0.423	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	322.9	0	SC	0	12.032	0	35.279	0	0.439	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	324.9	0	SC	0	12.078	0	35.299	0	0.459	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	326.9	0	SC	0	12.087	0	35.304	0	0.484	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	328.8	0	SC	0	12.041	0	35.298	0	0.486	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	330.8	0	SC	0	12.052	0	35.307	0	0.484	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	332.8	0	SC	0	12.051	0	35.310	0	0.486	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	334.8	0	SC	0	12.043	0	35.308	0	0.490	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	336.8	0	SC	0	12.015	0	35.304	0	0.490	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	338.8	0	SC	0	11.982	0	35.308	0	0.497	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	340.8	0	SC	0	11.970	0	35.311	0	0.506	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	342.7	0	SC	0	11.955	0	35.311	0	0.508	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	344.7	0	SC	0	11.931	0	35.313	0	0.506	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	346.7	0	SC	0	11.913	0	35.314	0	0.506	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	348.7	0	SC	0	11.892	0	35.312	0	0.513	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	350.7	0	SC	0	11.860	0	35.311	0	0.519	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	352.7	0	SC	0	11.841	0	35.314	0	0.528	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	354.7	0	SC	0	11.839	0	35.315	0	0.531	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	356.6	0	SC	0	11.812	0	35.314	0	0.533	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	358.6	0	SC	0	11.799	0	35.318	0	0.544	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	360.6	0	SC	0	11.801	0	35.319	0	0.546	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	362.6	0	SC	0	11.795	0	35.320	0	0.544	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	364.6	0	SC	0	11.788	0	35.323	0	0.549	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	366.6	0	SC	0	11.785	0	35.324	0	0.549	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	368.5	0	SC	0	11.783	0	35.325	0	0.555	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	370.5	0	SC	0	11.780	0	35.326	0	0.558	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	372.5	0	SC	0	11.779	0	35.326	0	0.564	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	374.5	0	SC	0	11.777	0	35.327	0	0.566	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	376.5	0	SC	0	11.767	0	35.325	0	0.569	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	378.5	0	SC	0	11.739	0	35.325	0	0.555	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	380.5	0	SC	0	11.726	0	35.325	0	0.546	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	382.4	0	SC	0	11.723	0	35.326	0	0.549	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	384.4	0	SC	0	11.722	0	35.327	0	0.549	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	386.4	0	SC	0	11.720	0	35.330	0	0.551	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	388.4	0	SC	0	11.715	0	35.331	0	0.566	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	390.4	0	SC	0	11.703	0	35.331	0	0.573	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	392.4	0	SC	0	11.685	0	35.331	0	0.582	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	394.4	0	SC	0	11.683	0	35.331	0	0.580	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	396.3	0	SC	0	11.681	0	35.332	0	0.571	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	398.3	0	SC	0	11.679	0	35.331	0	0.575	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	400.3	0	SC	0	11.663	0	35.331	0	0.575	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	402.3	0	SC	0	11.649	0	35.333	0	0.580	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	404.3	0	SC	0	11.634	0	35.334	0	0.582	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	406.3	0	SC	0	11.624	0	35.336	0	0.589	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	408.2	0	SC	0	11.611	0	35.334	0	0.600	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	410.2	0	SC	0	11.586	0	35.334	0	0.598	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	412.2	0	SC	0	11.569	0	35.336	0	0.598	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	414.2	0	SC	0	11.556	0	35.335	0	0.598	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	416.2	0	SC	0	11.547	0	35.336	0	0.598	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	418.2	0	SC	0	11.529	0	35.333	0	0.607	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	420.2	0	SC	0	11.482	0	35.333	0	0.611	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	422.1	0	SC	0	11.478	0	35.333	0	0.618	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	424.1	0	SC	0	11.472	0	35.332	0	0.620	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	426.1	0	SC	0	11.460	0	35.332	0	0.625	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	428.1	0	SC	0	11.450	0	35.331	0	0.629	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	430.1	0	SC	0	11.417	0	35.327	0	0.629	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	432.1	0	SC	0	11.392	0	35.326	0	0.627	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	434.1	0	SC	0	11.373	0	35.324	0	0.627	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	436.0	0	SC	0	11.349	0	35.323	0	0.620	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	438.0	0	SC	0	11.335	0	35.321	0	0.618	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	440.0	0	SC	0	11.302	0	35.322	0	0.616	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	442.0	0	SC	0	11.309	0	35.330	0	0.613	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	444.0	0	SC	0	11.315	0	35.332	0	0.609	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	446.0	0	SC	0	11.315	0	35.333	0	0.609	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	447.9	0	SC	0	11.308	0	35.334	0	0.607	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	449.9	0	SC	0	11.300	0	35.334	0	0.609	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	451.9	0	SC	0	11.288	0	35.334	0	0.605	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	453.9	0	SC	0	11.278	0	35.332	0	0.600	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	455.9	0	SC	0	11.262	0	35.332	0	0.596	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	457.9	0	SC	0	11.254	0	35.331	0	0.593	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	459.9	0	SC	0	11.233	0	35.329	0	0.591	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	461.8	0	SC	0	11.209	0	35.329	0	0.587	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	463.8	0	SC	0	11.191	0	35.328	0	0.573	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	465.8	0	SC	0	11.182	0	35.328	0	0.562	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	467.8	0	SC	0	11.174	0	35.329	0	0.558	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	469.8	0	SC	0	11.161	0	35.328	0	0.551	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	471.8	0	SC	0	11.124	0	35.326	0	0.542	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	473.7	0	SC	0	11.132	0	35.334	0	0.537	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	475.7	0	SC	0	11.127	0	35.334	0	0.535	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	477.7	0	SC	0	11.131	0	35.341	0	0.535	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	479.7	0	SC	0	11.149	0	35.348	0	0.528	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	481.7	0	SC	0	11.130	0	35.349	0	0.533	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	483.7	0	SC	0	11.088	0	35.343	0	0.526	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	485.6	0	SC	0	11.059	0	35.342	0	0.517	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	487.6	0	SC	0	11.027	0	35.337	0	0.510	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	489.6	0	SC	0	10.987	0	35.332	0	0.502	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	491.6	0	SC	0	10.936	0	35.322	0	0.497	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	493.6	0	SC	0	10.862	0	35.318	0	0.488	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	495.6	0	SC	0	10.809	0	35.311	0	0.475	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	497.5	0	SC	0	10.785	0	35.309	0	0.468	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	499.5	0	SC	0	10.724	0	35.298	0	0.461	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	501.5	0	SC	0	10.686	0	35.296	0	0.457	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	503.5	0	SC	0	10.672	0	35.295	0	0.455	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	505.5	0	SC	0	10.660	0	35.294	0	0.455	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	507.5	0	SC	0	10.643	0	35.292	0	0.446	0
@7824__1994578	006	C	09/19/1994	11:43	67.0558	7.9525	0	509.5	0	SC	0	10.626	0	35.294	0	0.441	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	2.9	0	SC	0	28.103	0	36.503	0	4.379	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	4.9	0	SC	0	28.112	0	36.503	0	4.386	0	0.24	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	6.9	0	SC	0	28.112	0	36.502	0	4.366	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	8.9	0	SC	0	28.107	0	36.500	0	4.509	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	10.9	0	SC	0	28.082	0	36.496	0	4.308	0	0.24	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	12.9	0	SC	0	28.044	0	36.493	0	4.321	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	14.9	0	SC	0	28.005	0	36.496	0	4.263	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	16.9	0	SC	0	27.979	0	36.499	0	4.332	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	18.8	0	SC	0	27.972	0	36.510	0	4.362	0	0.26	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	20.8	0	SC	0	27.960	0	36.517	0	4.324	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	22.8	0	SC	0	27.955	0	36.522	0	4.355	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	24.8	0	SC	0	27.943	0	36.528	0	4.328	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	26.8	0	SC	0	27.936	0	36.536	0	4.406	0	0.26	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	28.8	0	SC	0	27.936	0	36.538	0	4.362	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	30.8	0	SC	0	27.916	0	36.535	0	4.406	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	32.8	0	SC	0	27.903	0	36.537	0	4.353	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	34.8	0	SC	0	27.890	0	36.536	0	4.299	0	0.26	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	36.7	0	SC	0	27.877	0	36.536	0	4.406	0	0.26	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	38.7	0	SC	0	27.870	0	36.538	0	4.326	0	0.26	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	40.7	0	SC	0	27.851	0	36.534	0	4.332	0	0.28	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	42.7	0	SC	0	27.847	0	36.540	0	4.335	0	0.28	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	44.7	0	SC	0	27.846	0	36.545	0	4.344	0	0.34	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	46.7	0	SC	0	27.830	0	36.546	0	4.227	0	0.34	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	48.7	0	SC	0	27.814	0	36.547	0	4.268	0	0.33	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	50.7	0	SC	0	27.811	0	36.546	0	4.189	0	0.31	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	52.7	0	SC	0	27.799	0	36.544	0	4.229	0	0.32	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	54.6	0	SC	0	27.767	0	36.543	0	4.203	0	0.31	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	56.6	0	SC	0	27.733	0	36.541	0	4.191	0	0.30	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	58.6	0	SC	0	27.721	0	36.539	0	4.182	0	0.31	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	60.6	0	SC	0	27.656	0	36.537	0	4.176	0	0.32	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	62.6	0	SC	0	27.603	0	36.539	0	4.182	0	0.31	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	64.6	0	SC	0	27.580	0	36.543	0	4.129	0	0.31	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	66.6	0	SC	0	27.552	0	36.545	0	4.120	0	0.28	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	68.6	0	SC	0	27.521	0	36.542	0	4.133	0	0.28	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	70.5	0	SC	0	27.472	0	36.535	0	3.992	0	0.28	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	72.5	0	SC	0	27.429	0	36.528	0	4.053	0	0.28	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	74.5	0	SC	0	27.418	0	36.526	0	3.847	0	0.28	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	76.5	0	SC	0	27.388	0	36.524	0	3.920	0	0.27	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	78.5	0	SC	0	27.338	0	36.524	0	3.916	0	0.26	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	80.5	0	SC	0	27.286	0	36.519	0	3.905	0	0.27	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	82.5	0	SC	0	27.179	0	36.518	0	3.849	0	0.24	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	84.5	0	SC	0	27.122	0	36.518	0	3.779	0	0.24	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	86.5	0	SC	0	27.044	0	36.518	0	3.762	0	0.24	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	88.4	0	SC	0	27.009	0	36.537	0	3.753	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	90.4	0	SC	0	26.959	0	36.558	0	3.853	0	0.25	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	92.4	0	SC	0	26.917	0	36.563	0	3.997	0	0.24	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	94.4	0	SC	0	26.887	0	36.560	0	3.941	0	0.24	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	96.4	0	SC	0	26.841	0	36.552	0	3.905	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	98.4	0	SC	0	26.823	0	36.545	0	3.941	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	100.4	0	SC	0	26.719	0	36.522	0	3.815	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	102.4	0	SC	0	26.232	0	36.358	0	3.679	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	104.3	0	SC	0	24.868	0	36.084	0	2.933	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	106.3	0	SC	0	24.181	0	35.944	0	2.100	0	0.23	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	108.3	0	SC	0	23.811	0	35.943	0	1.750	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	110.3	0	SC	0	23.428	0	35.892	0	1.590	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	112.3	0	SC	0	23.102	0	35.914	0	1.340	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	114.3	0	SC	0	22.845	0	35.881	0	1.110	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	116.3	0	SC	0	22.459	0	35.848	0	0.938	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	118.3	0	SC	0	22.239	0	35.823	0	0.788	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	120.2	0	SC	0	21.916	0	35.801	0	0.694	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	122.2	0	SC	0	21.629	0	35.769	0	0.544	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	124.2	0	SC	0	21.184	0	35.730	0	0.425	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	126.2	0	SC	0	20.794	0	35.707	0	0.325	0	0.20	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	128.2	0	SC	0	20.599	0	35.701	0	0.235	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	130.2	0	SC	0	20.325	0	35.679	0	0.210	0	0.20	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	132.2	0	SC	0	20.092	0	35.653	0	0.180	0	0.20	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	134.2	0	SC	0	19.711	0	35.625	0	0.160	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	136.1	0	SC	0	19.550	0	35.612	0	0.150	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	138.1	0	SC	0	19.395	0	35.597	0	0.140	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	140.1	0	SC	0	19.237	0	35.584	0	0.140	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	142.1	0	SC	0	19.094	0	35.577	0	0.140	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	144.1	0	SC	0	18.927	0	35.561	0	0.140	0	0.22	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	146.1	0	SC	0	18.802	0	35.544	0	0.140	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	148.1	0	SC	0	18.321	0	35.491	0	0.150	0	0.21	0
@7824__1994578	007	B	09/19/1994	22:28	67.0908	7.9033	0	150.1	0	SC	0	18.116	0	35.478	0	0.160	0	0.21	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	2.4	0	SC	0	28.100	0	36.502	0	4.341	0	0.24	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	3.4	0	SC	0	28.102	0	36.503	0	4.332	0	0.24	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	4.4	0	SC	0	28.106	0	36.502	0	4.256	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	5.4	0	SC	0	28.105	0	36.503	0	4.133	0	0.24	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	6.4	0	SC	0	28.104	0	36.503	0	4.263	0	0.24	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	7.4	0	SC	0	28.101	0	36.502	0	4.178	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	8.4	0	SC	0	28.101	0	36.502	0	4.263	0	0.24	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	9.4	0	SC	0	28.096	0	36.501	0	4.335	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	10.4	0	SC	0	28.090	0	36.501	0	4.339	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	11.4	0	SC	0	28.089	0	36.501	0	4.294	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	12.4	0	SC	0	28.078	0	36.497	0	4.299	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	13.4	0	SC	0	28.049	0	36.495	0	4.256	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	14.4	0	SC	0	28.030	0	36.495	0	4.223	0	0.26	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	15.4	0	SC	0	28.007	0	36.491	0	4.256	0	0.27	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	16.4	0	SC	0	27.993	0	36.495	0	4.339	0	0.27	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	17.4	0	SC	0	27.993	0	36.507	0	4.227	0	0.27	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	18.4	0	SC	0	27.987	0	36.526	0	4.153	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	19.3	0	SC	0	27.966	0	36.522	0	4.185	0	0.26	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	20.3	0	SC	0	27.955	0	36.521	0	4.187	0	0.27	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	21.3	0	SC	0	27.951	0	36.523	0	4.109	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	22.3	0	SC	0	27.949	0	36.525	0	4.124	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	23.3	0	SC	0	27.945	0	36.525	0	4.006	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	24.3	0	SC	0	27.938	0	36.527	0	4.041	0	0.26	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	25.3	0	SC	0	27.931	0	36.527	0	4.111	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	26.3	0	SC	0	27.931	0	36.533	0	4.062	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	27.3	0	SC	0	27.927	0	36.536	0	4.019	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	28.3	0	SC	0	27.925	0	36.537	0	4.021	0	0.27	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	29.3	0	SC	0	27.925	0	36.538	0	4.057	0	0.26	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	30.3	0	SC	0	27.925	0	36.539	0	4.142	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	31.3	0	SC	0	27.924	0	36.539	0	4.124	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	32.3	0	SC	0	27.918	0	36.540	0	4.120	0	0.26	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	33.3	0	SC	0	27.913	0	36.540	0	4.097	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	34.3	0	SC	0	27.910	0	36.541	0	4.223	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	35.3	0	SC	0	27.896	0	36.542	0	4.241	0	0.25	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	36.2	0	SC	0	27.874	0	36.535	0	4.205	0	0.27	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	37.2	0	SC	0	27.864	0	36.535	0	4.160	0	0.26	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	38.2	0	SC	0	27.861	0	36.536	0	4.135	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	39.2	0	SC	0	27.859	0	36.538	0	4.268	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	40.2	0	SC	0	27.857	0	36.538	0	4.270	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	41.2	0	SC	0	27.856	0	36.538	0	4.270	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	42.2	0	SC	0	27.856	0	36.541	0	4.290	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	43.2	0	SC	0	27.857	0	36.542	0	4.283	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	44.2	0	SC	0	27.859	0	36.545	0	4.160	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	45.2	0	SC	0	27.861	0	36.546	0	4.185	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	46.2	0	SC	0	27.862	0	36.547	0	4.252	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	47.2	0	SC	0	27.863	0	36.547	0	4.207	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	48.2	0	SC	0	27.863	0	36.547	0	4.178	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	49.2	0	SC	0	27.848	0	36.546	0	4.247	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	50.2	0	SC	0	27.831	0	36.546	0	4.212	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	51.2	0	SC	0	27.826	0	36.547	0	4.212	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	52.2	0	SC	0	27.825	0	36.547	0	4.236	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	53.1	0	SC	0	27.823	0	36.546	0	4.153	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	54.1	0	SC	0	27.812	0	36.546	0	4.151	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	55.1	0	SC	0	27.809	0	36.546	0	4.200	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	56.1	0	SC	0	27.803	0	36.545	0	4.182	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	57.1	0	SC	0	27.799	0	36.546	0	4.133	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	58.1	0	SC	0	27.795	0	36.545	0	4.120	0	0.33	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	59.1	0	SC	0	27.787	0	36.545	0	4.191	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	60.1	0	SC	0	27.778	0	36.544	0	4.126	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	61.1	0	SC	0	27.765	0	36.543	0	4.122	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	62.1	0	SC	0	27.760	0	36.543	0	4.180	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	63.1	0	SC	0	27.757	0	36.542	0	4.135	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	64.1	0	SC	0	27.747	0	36.540	0	4.122	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	65.1	0	SC	0	27.719	0	36.538	0	4.180	0	0.31	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	66.1	0	SC	0	27.694	0	36.538	0	3.990	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	67.1	0	SC	0	27.663	0	36.538	0	4.006	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	68.1	0	SC	0	27.637	0	36.539	0	4.149	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	69.1	0	SC	0	27.621	0	36.539	0	4.160	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	70.0	0	SC	0	27.596	0	36.540	0	4.120	0	0.32	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	71.0	0	SC	0	27.566	0	36.541	0	4.122	0	0.30	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	72.0	0	SC	0	27.549	0	36.542	0	4.062	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	73.0	0	SC	0	27.533	0	36.540	0	4.064	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	74.0	0	SC	0	27.489	0	36.537	0	4.129	0	0.28	0
@7824__1994578	008	B	09/19/1994	23:13	67.0956	7.8978	0	75.0	0	SC	0	27.474	0	36.534	0			0.28	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	2.4	0	SC	0	28.076	0	36.497	0	4.285	0	0.25	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	3.4	0	SC	0	28.081	0	36.497	0	4.187	0	0.25	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	4.4	0	SC	0	28.080	0	36.498	0	4.126	0	0.25	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	5.4	0	SC	0	28.086	0	36.500	0	4.232	0	0.25	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	6.4	0	SC	0	28.089	0	36.499	0	4.250	0	0.25	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	7.4	0	SC	0	28.086	0	36.499	0	4.196	0	0.25	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	8.4	0	SC	0	28.085	0	36.499	0	4.111	0	0.25	0
@7824__1994578	009	B	09/19/1994	23:57	67.1022	7.8978	0	9.4	0	SC	0	28.083	0	36.499	0	4.156	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2.9	0	SC	0	28.033	0	36.453	0	4.538	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4.9	0	SC	0	28.032	0	36.454	0	4.375	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	6.9	0	SC	0	28.030	0	36.456	0	4.467	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	8.9	0	SC	0	28.025	0	36.463	0	4.449	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	10.9	0	SC	0	28.022	0	36.471	0	4.411	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	12.9	0	SC	0	28.025	0	36.475	0	4.467	0	0.24	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	14.9	0	SC	0	28.027	0	36.479	0	4.447	0	0.24	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	16.9	0	SC	0	28.030	0	36.484	0	4.451	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	18.8	0	SC	0	28.035	0	36.500	0	4.462	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	20.8	0	SC	0	28.036	0	36.505	0	4.424	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	22.8	0	SC	0	28.034	0	36.523	0	4.431	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	24.8	0	SC	0	28.022	0	36.541	0	4.355	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	26.8	0	SC	0	28.010	0	36.542	0	4.350	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	28.8	0	SC	0	27.957	0	36.531	0	4.359	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	30.8	0	SC	0	27.929	0	36.541	0	4.366	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	32.8	0	SC	0	27.918	0	36.543	0	4.326	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	34.8	0	SC	0	27.910	0	36.544	0	4.285	0	0.26	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	36.7	0	SC	0	27.908	0	36.545	0	4.332	0	0.26	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	38.7	0	SC	0	27.908	0	36.545	0	4.254	0	0.26	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	40.7	0	SC	0	27.903	0	36.546	0	4.256	0	0.27	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	42.7	0	SC	0	27.897	0	36.545	0	4.308	0	0.27	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	44.7	0	SC	0	27.894	0	36.545	0	4.218	0	0.27	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	46.7	0	SC	0	27.891	0	36.546	0	4.303	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	48.7	0	SC	0	27.890	0	36.546	0	4.243	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	50.7	0	SC	0	27.876	0	36.547	0	4.232	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	52.7	0	SC	0	27.865	0	36.547	0	4.272	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	54.6	0	SC	0	27.859	0	36.547	0	4.194	0	0.30	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	56.6	0	SC	0	27.849	0	36.546	0	4.212	0	0.31	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	58.6	0	SC	0	27.825	0	36.544	0	4.236	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	60.6	0	SC	0	27.784	0	36.541	0	4.160	0	0.30	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	62.6	0	SC	0	27.684	0	36.535	0	4.209	0	0.31	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	64.6	0	SC	0	27.619	0	36.538	0	4.142	0	0.31	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	66.6	0	SC	0	27.585	0	36.540	0	4.113	0	0.31	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	68.6	0	SC	0	27.527	0	36.537	0	4.115	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	70.5	0	SC	0	27.485	0	36.531	0	4.044	0	0.30	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	72.5	0	SC	0	27.461	0	36.528	0	4.017	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	74.5	0	SC	0	27.440	0	36.525	0	4.022	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	76.5	0	SC	0	27.392	0	36.524	0	3.990	0	0.28	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	78.5	0	SC	0	27.332	0	36.524	0	3.985	0	0.27	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	80.5	0	SC	0	27.295	0	36.524	0	3.927	0	0.27	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	82.5	0	SC	0	27.257	0	36.524	0	3.938	0	0.27	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	84.5	0	SC	0	27.240	0	36.522	0	3.920	0	0.26	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	86.5	0	SC	0	27.204	0	36.520	0	3.905	0	0.26	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	88.4	0	SC	0	27.158	0	36.519	0	3.907	0	0.24	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	90.4	0	SC	0	27.130	0	36.518	0	3.853	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	92.4	0	SC	0	27.084	0	36.513	0	3.916	0	0.24	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	94.4	0	SC	0	27.007	0	36.516	0	3.829	0	0.24	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	96.4	0	SC	0	26.962	0	36.554	0	3.858	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	98.4	0	SC	0	26.925	0	36.561	0	3.952	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	100.4	0	SC	0	26.901	0	36.562	0	3.947	0	0.25	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	102.4	0	SC	0	26.844	0	36.554	0	3.950	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	104.3	0	SC	0	26.806	0	36.540	0	3.806	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	106.3	0	SC	0	26.778	0	36.538	0	3.820	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	108.3	0	SC	0	26.758	0	36.538	0	3.730	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	110.3	0	SC	0	26.526	0	36.459	0	3.690	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	112.3	0	SC	0	26.062	0	36.353	0	3.367	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	114.3	0	SC	0	25.294	0	36.219	0	2.888	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	116.3	0	SC	0	24.623	0	36.068	0	2.396	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	118.3	0	SC	0	24.242	0	35.978	0	2.020	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	120.2	0	SC	0	23.885	0	35.937	0	1.790	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	122.2	0	SC	0	23.481	0	35.924	0	1.550	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	124.2	0	SC	0	23.283	0	35.926	0	1.330	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	126.2	0	SC	0	23.082	0	35.916	0	1.190	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	128.2	0	SC	0	22.662	0	35.872	0	1.010	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	130.2	0	SC	0	21.993	0	35.771	0	0.804	0	0.23	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	132.2	0	SC	0	21.377	0	35.734	0	0.560	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	134.2	0	SC	0	21.020	0	35.697	0	0.374	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	136.1	0	SC	0	20.415	0	35.674	0	0.255	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	138.1	0	SC	0	20.229	0	35.661	0	0.200	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	140.1	0	SC	0	19.983	0	35.634	0	0.180	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	142.1	0	SC	0	19.510	0	35.584	0	0.170	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	144.1	0	SC	0	19.264	0	35.580	0	0.160	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	146.1	0	SC	0	18.981	0	35.530	0	0.160	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	148.1	0	SC	0	18.462	0	35.495	0	0.160	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	150.1	0	SC	0	18.135	0	35.459	0	0.180	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	152.0	0	SC	0	17.898	0	35.461	0	0.190	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	154.0	0	SC	0	17.573	0	35.396	0	0.200	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	156.0	0	SC	0	17.114	0	35.346	0	0.224	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	158.0	0	SC	0	16.875	0	35.318	0	0.242	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	160.0	0	SC	0	16.658	0	35.293	0	0.253	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	162.0	0	SC	0	16.360	0	35.288	0	0.287	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	164.0	0	SC	0	16.227	0	35.291	0	0.300	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	166.0	0	SC	0	16.196	0	35.298	0	0.289	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	167.9	0	SC	0	16.170	0	35.299	0	0.282	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	169.9	0	SC	0	16.128	0	35.292	0	0.278	0	0.21	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	171.9	0	SC	0	16.000	0	35.294	0	0.282	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	173.9	0	SC	0	15.878	0	35.305	0	0.280	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	175.9	0	SC	0	15.704	0	35.310	0	0.284	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	177.9	0	SC	0	15.603	0	35.305	0	0.311	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	179.9	0	SC	0	15.485	0	35.300	0	0.345	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	181.9	0	SC	0	15.394	0	35.282	0	0.407	0	0.22	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	183.8	0	SC	0	15.247	0	35.282	0	0.461	0	0.21	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	185.8	0	SC	0	15.153	0	35.274	0	0.484	0	0.21	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	187.8	0	SC	0	15.029	0	35.263	0	0.531	0	0.21	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	189.8	0	SC	0	14.809	0	35.264	0	0.546	0	0.21	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	191.8	0	SC	0	14.690	0	35.247	0	0.560	0	0.21	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	193.8	0	SC	0	14.579	0	35.261	0	0.587	0	0.21	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	195.8	0	SC	0	14.548	0	35.260	0	0.602	0	0.22	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	197.7	0	SC	0	14.482	0	35.255	0	0.611	0	0.21	8
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	199.7	0	SC	0	14.432	0	35.254	0	0.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	201.7	0	SC	0	14.372	0	35.251	0	0.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	203.7	0	SC	0	14.285	0	35.254	0	0.640	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	205.7	0	SC	0	14.189	0	35.254	0	0.669	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	207.7	0	SC	0	14.153	0	35.257	0	0.701	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	209.7	0	SC	0	14.109	0	35.258	0	0.710	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	211.7	0	SC	0	14.056	0	35.262	0	0.676	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	213.6	0	SC	0	14.035	0	35.263	0	0.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	215.6	0	SC	0	14.007	0	35.261	0	0.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	217.6	0	SC	0	13.992	0	35.262	0	0.676	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	219.6	0	SC	0	13.988	0	35.262	0	0.685	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	221.6	0	SC	0	13.956	0	35.263	0	0.694	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	223.6	0	SC	0	13.911	0	35.264	0	0.699	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	225.6	0	SC	0	13.873	0	35.266	0	0.696	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	227.5	0	SC	0	13.830	0	35.271	0	0.685	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	229.5	0	SC	0	13.787	0	35.275	0	0.681	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	231.5	0	SC	0	13.767	0	35.283	0	0.649	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	233.5	0	SC	0	13.757	0	35.285	0	0.613	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	235.5	0	SC	0	13.718	0	35.282	0	0.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	237.5	0	SC	0	13.663	0	35.277	0	0.609	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	239.5	0	SC	0	13.611	0	35.275	0	0.649	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	241.5	0	SC	0	13.473	0	35.267	0	0.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	243.4	0	SC	0	13.382	0	35.267	0	0.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	245.4	0	SC	0	13.333	0	35.263	0	0.681	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	247.4	0	SC	0	13.268	0	35.263	0	0.687	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	249.4	0	SC	0	13.232	0	35.261	0	0.708	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	251.4	0	SC	0	13.112	0	35.248	0	0.708	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	253.4	0	SC	0	13.076	0	35.250	0	0.710	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	255.4	0	SC	0	13.061	0	35.249	0	0.708	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	257.3	0	SC	0	13.056	0	35.252	0	0.708	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	259.3	0	SC	0	13.042	0	35.255	0	0.714	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	261.3	0	SC	0	12.991	0	35.250	0	0.716	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	263.3	0	SC	0	12.901	0	35.241	0	0.716	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	265.3	0	SC	0	12.839	0	35.241	0	0.701	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	267.3	0	SC	0	12.816	0	35.243	0	0.692	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	269.3	0	SC	0	12.791	0	35.240	0	0.687	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	271.2	0	SC	0	12.738	0	35.230	0	0.692	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	273.2	0	SC	0	12.652	0	35.218	0	0.690	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	275.2	0	SC	0	12.616	0	35.224	0	0.683	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	277.2	0	SC	0	12.608	0	35.224	0	0.678	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	279.2	0	SC	0	12.604	0	35.224	0	0.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	281.2	0	SC	0	12.603	0	35.232	0	0.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	283.2	0	SC	0	12.628	0	35.249	0	0.683	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	285.2	0	SC	0	12.577	0	35.243	0	0.705	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	287.1	0	SC	0	12.563	0	35.255	0	0.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	289.1	0	SC	0	12.469	0	35.236	0	0.611	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	291.1	0	SC	0	12.433	0	35.238	0	0.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	293.1	0	SC	0	12.396	0	35.235	0	0.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	295.1	0	SC	0	12.388	0	35.238	0	0.584	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	297.1	0	SC	0	12.402	0	35.258	0	0.564	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	299.1	0	SC	0	12.382	0	35.261	0	0.526	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	301.0	0	SC	0	12.368	0	35.267	0	0.519	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	303.0	0	SC	0	12.356	0	35.270	0	0.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	305.0	0	SC	0	12.335	0	35.269	0	0.517	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	307.0	0	SC	0	12.290	0	35.266	0	0.528	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	309.0	0	SC	0	12.237	0	35.260	0	0.584	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	311.0	0	SC	0	12.202	0	35.259	0	0.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	313.0	0	SC	0	12.172	0	35.258	0	0.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	314.9	0	SC	0	12.151	0	35.261	0	0.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	316.9	0	SC	0	12.118	0	35.256	0	0.546	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	318.9	0	SC	0	12.063	0	35.251	0	0.479	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	320.9	0	SC	0	12.044	0	35.252	0	0.457	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	322.9	0	SC	0	12.025	0	35.252	0	0.459	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	324.9	0	SC	0	12.007	0	35.252	0	0.461	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	326.9	0	SC	0	11.985	0	35.252	0	0.463	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	328.8	0	SC	0	11.954	0	35.250	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	330.8	0	SC	0	11.928	0	35.249	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	332.8	0	SC	0	11.926	0	35.251	0	0.457	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	334.8	0	SC	0	11.882	0	35.247	0	0.452	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	336.8	0	SC	0	11.864	0	35.249	0	0.439	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	338.8	0	SC	0	11.843	0	35.253	0	0.432	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	340.8	0	SC	0	11.816	0	35.255	0	0.434	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	342.7	0	SC	0	11.809	0	35.255	0	0.432	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	344.7	0	SC	0	11.789	0	35.251	0	0.430	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	346.7	0	SC	0	11.762	0	35.247	0	0.425	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	348.7	0	SC	0	11.736	0	35.244	0	0.419	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	350.7	0	SC	0	11.707	0	35.240	0	0.414	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	352.7	0	SC	0	11.689	0	35.239	0	0.412	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	354.7	0	SC	0	11.681	0	35.246	0	0.412	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	356.6	0	SC	0	11.672	0	35.246	0	0.410	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	358.6	0	SC	0	11.647	0	35.249	0	0.407	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	360.6	0	SC	0	11.636	0	35.251	0	0.407	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	362.6	0	SC	0	11.628	0	35.256	0	0.410	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	364.6	0	SC	0	11.627	0	35.260	0	0.414	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	366.6	0	SC	0	11.655	0	35.279	0	0.423	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	368.5	0	SC	0	11.632	0	35.271	0	0.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	370.5	0	SC	0	11.563	0	35.263	0	0.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	372.5	0	SC	0	11.550	0	35.265	0	0.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	374.5	0	SC	0	11.544	0	35.264	0	0.457	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	376.5	0	SC	0	11.542	0	35.264	0	0.452	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	378.5	0	SC	0	11.582	0	35.286	0	0.472	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	380.5	0	SC	0	11.593	0	35.289	0	0.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	382.4	0	SC	0	11.592	0	35.289	0	0.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	384.4	0	SC	0	11.571	0	35.292	0	0.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	386.4	0	SC	0	11.568	0	35.292	0	0.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	388.4	0	SC	0	11.560	0	35.292	0	0.526	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	390.4	0	SC	0	11.536	0	35.292	0	0.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	392.4	0	SC	0	11.532	0	35.293	0	0.475	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	394.4	0	SC	0	11.524	0	35.295	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	396.3	0	SC	0	11.518	0	35.297	0	0.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	398.3	0	SC	0	11.511	0	35.300	0	0.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	400.3	0	SC	0	11.500	0	35.302	0	0.472	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	402.3	0	SC	0	11.477	0	35.302	0	0.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	404.3	0	SC	0	11.468	0	35.301	0	0.524	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	406.3	0	SC	0	11.449	0	35.297	0	0.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	408.3	0	SC	0	11.404	0	35.289	0	0.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	410.2	0	SC	0	11.354	0	35.287	0	0.560	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	412.2	0	SC	0	11.329	0	35.283	0	0.582	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	414.2	0	SC	0	11.289	0	35.283	0	0.582	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	416.2	0	SC	0	11.261	0	35.279	0	0.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	418.2	0	SC	0	11.192	0	35.269	0	0.587	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	420.2	0	SC	0	11.135	0	35.262	0	0.569	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	422.1	0	SC	0	11.109	0	35.261	0	0.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	424.1	0	SC	0	11.102	0	35.260	0	0.542	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	426.1	0	SC	0	11.093	0	35.259	0	0.533	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	428.1	0	SC	0	11.084	0	35.260	0	0.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	430.1	0	SC	0	11.094	0	35.264	0	0.524	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	432.1	0	SC	0	11.095	0	35.264	0	0.528	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	434.1	0	SC	0	11.099	0	35.268	0	0.519	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	436.0	0	SC	0	11.136	0	35.283	0	0.526	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	438.0	0	SC	0	11.137	0	35.282	0	0.537	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	440.0	0	SC	0	11.131	0	35.281	0	0.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	442.0	0	SC	0	11.123	0	35.280	0	0.535	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	444.0	0	SC	0	11.093	0	35.273	0	0.533	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	446.0	0	SC	0	11.116	0	35.303	0	0.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	447.9	0	SC	0	11.146	0	35.308	0	0.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	449.9	0	SC	0	11.121	0	35.303	0	0.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	451.9	0	SC	0	11.115	0	35.311	0	0.533	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	453.9	0	SC	0	11.128	0	35.315	0	0.533	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	455.9	0	SC	0	11.126	0	35.318	0	0.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	457.9	0	SC	0	11.080	0	35.308	0	0.535	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	459.9	0	SC	0	11.028	0	35.305	0	0.528	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	461.8	0	SC	0	11.030	0	35.306	0	0.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	463.8	0	SC	0	10.953	0	35.290	0	0.524	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	465.8	0	SC	0	10.904	0	35.285	0	0.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	467.8	0	SC	0	10.894	0	35.284	0	0.497	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	469.8	0	SC	0	10.896	0	35.288	0	0.486	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	471.8	0	SC	0	10.922	0	35.302	0	0.484	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	473.7	0	SC	0	10.945	0	35.310	0	0.486	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	475.7	0	SC	0	10.953	0	35.312	0	0.493	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	477.7	0	SC	0	10.962	0	35.315	0	0.499	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	479.7	0	SC	0	10.965	0	35.319	0	0.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	481.7	0	SC	0	10.970	0	35.324	0	0.499	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	483.7	0	SC	0	10.962	0	35.324	0	0.499	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	485.6	0	SC	0	10.928	0	35.322	0	0.493	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	487.6	0	SC	0	10.918	0	35.323	0	0.497	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	489.6	0	SC	0	10.907	0	35.321	0	0.493	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	491.6	0	SC	0	10.857	0	35.314	0	0.488	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	493.6	0	SC	0	10.817	0	35.310	0	0.484	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	495.6	0	SC	0	10.786	0	35.302	0	0.484	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	497.6	0	SC	0	10.759	0	35.302	0	0.475	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	499.5	0	SC	0	10.733	0	35.299	0	0.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	501.5	0	SC	0	10.719	0	35.302	0	0.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	503.5	0	SC	0	10.716	0	35.305	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	505.5	0	SC	0	10.733	0	35.312	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	507.5	0	SC	0	10.710	0	35.312	0	0.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	509.5	0	SC	0	10.698	0	35.311	0	0.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	511.4	0	SC	0	10.694	0	35.311	0	0.475	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	513.4	0	SC	0	10.688	0	35.312	0	0.472	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	515.4	0	SC	0	10.681	0	35.312	0	0.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	517.4	0	SC	0	10.672	0	35.312	0	0.463	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	519.4	0	SC	0	10.658	0	35.312	0	0.461	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	521.4	0	SC	0	10.646	0	35.312	0	0.461	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	523.3	0	SC	0	10.638	0	35.312	0	0.457	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	525.3	0	SC	0	10.616	0	35.308	0	0.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	527.3	0	SC	0	10.586	0	35.307	0	0.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	529.3	0	SC	0	10.580	0	35.307	0	0.441	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	531.3	0	SC	0	10.575	0	35.307	0	0.439	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	533.3	0	SC	0	10.537	0	35.299	0	0.443	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	535.2	0	SC	0	10.479	0	35.294	0	0.434	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	537.2	0	SC	0	10.461	0	35.295	0	0.443	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	539.2	0	SC	0	10.482	0	35.306	0	0.443	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	541.2	0	SC	0	10.484	0	35.306	0	0.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	543.2	0	SC	0	10.459	0	35.303	0	0.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	545.2	0	SC	0	10.431	0	35.304	0	0.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	547.1	0	SC	0	10.435	0	35.307	0	0.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	549.1	0	SC	0	10.440	0	35.308	0	0.443	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	551.1	0	SC	0	10.418	0	35.305	0	0.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	553.1	0	SC	0	10.391	0	35.304	0	0.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	555.1	0	SC	0	10.369	0	35.305	0	0.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	557.1	0	SC	0	10.277	0	35.283	0	0.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	559.0	0	SC	0	10.224	0	35.277	0	0.452	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	561.0	0	SC	0	10.196	0	35.274	0	0.452	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	563.0	0	SC	0	10.185	0	35.276	0	0.452	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	565.0	0	SC	0	10.248	0	35.303	0	0.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	567.0	0	SC	0	10.266	0	35.304	0	0.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	569.0	0	SC	0	10.249	0	35.303	0	0.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	570.9	0	SC	0	10.227	0	35.301	0	0.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	572.9	0	SC	0	10.212	0	35.300	0	0.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	574.9	0	SC	0	10.186	0	35.297	0	0.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	576.9	0	SC	0	10.183	0	35.301	0	0.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	578.9	0	SC	0	10.106	0	35.285	0	0.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	580.9	0	SC	0	10.046	0	35.279	0	0.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	582.8	0	SC	0	10.037	0	35.280	0	0.459	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	584.8	0	SC	0	10.010	0	35.272	0	0.459	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	586.8	0	SC	0	9.975	0	35.269	0	0.459	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	588.8	0	SC	0	9.918	0	35.259	0	0.463	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	590.8	0	SC	0	9.881	0	35.254	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	592.8	0	SC	0	9.839	0	35.248	0	0.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	594.7	0	SC	0	9.796	0	35.243	0	0.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	596.7	0	SC	0	9.760	0	35.238	0	0.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	598.7	0	SC	0	9.756	0	35.239	0	0.472	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	600.7	0	SC	0	9.774	0	35.248	0	0.475	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	602.7	0	SC	0	9.759	0	35.245	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	604.7	0	SC	0	9.661	0	35.225	0	0.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	606.6	0	SC	0	9.591	0	35.216	0	0.479	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	608.6	0	SC	0	9.564	0	35.213	0	0.493	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	610.6	0	SC	0	9.573	0	35.223	0	0.499	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	612.6	0	SC	0	9.591	0	35.227	0	0.495	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	614.6	0	SC	0	9.562	0	35.219	0	0.484	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	616.6	0	SC	0	9.545	0	35.222	0	0.486	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	618.5	0	SC	0	9.548	4	35.225	4	0.486	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	620.5	0	SC	0	9.507	4	35.211	4	0.479	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	622.5	0	SC	0	9.420	0	35.204	0	0.484	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	624.5	0	SC	0	9.419	0	35.210	0	0.497	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	626.5	0	SC	0	9.447	0	35.219	0	0.499	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	628.5	0	SC	0	9.471	0	35.227	0	0.495	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	630.4	0	SC	0	9.479	0	35.229	0	0.488	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	632.4	0	SC	0	9.480	0	35.229	0	0.486	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	634.4	0	SC	0	9.470	0	35.226	0	0.481	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	636.4	0	SC	0	9.417	0	35.213	0	0.481	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	638.4	0	SC	0	9.366	0	35.209	0	0.484	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	640.4	0	SC	0	9.368	4	35.213	4	0.490	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	642.3	0	SC	0	9.353	4	35.203	4	0.499	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	644.3	0	SC	0	9.295	0	35.198	0	0.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	646.3	0	SC	0	9.256	0	35.194	0	0.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	648.3	0	SC	0	9.242	0	35.195	0	0.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	650.3	0	SC	0	9.227	0	35.190	0	0.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	652.2	0	SC	0	9.212	0	35.190	0	0.517	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	654.2	0	SC	0	9.213	0	35.196	0	0.519	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	656.2	0	SC	0	9.218	0	35.197	0	0.524	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	658.2	0	SC	0	9.220	0	35.198	0	0.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	660.2	0	SC	0	9.221	0	35.201	0	0.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	662.2	0	SC	0	9.220	0	35.201	0	0.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	664.1	0	SC	0	9.172	0	35.188	0	0.519	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	666.1	0	SC	0	9.136	0	35.184	0	0.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	668.1	0	SC	0	9.098	0	35.181	0	0.526	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	670.1	0	SC	0	9.087	0	35.181	0	0.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	672.1	0	SC	0	9.073	0	35.175	0	0.537	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	674.1	0	SC	0	9.000	0	35.160	0	0.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	676.0	0	SC	0	8.956	0	35.157	0	0.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	678.0	0	SC	0	8.916	0	35.148	0	0.555	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	680.0	0	SC	0	8.888	0	35.145	0	0.566	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	682.0	0	SC	0	8.872	0	35.143	0	0.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	684.0	0	SC	0	8.856	0	35.141	0	0.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	685.9	0	SC	0	8.848	0	35.139	0	0.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	687.9	0	SC	0	8.833	0	35.136	0	0.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	689.9	0	SC	0	8.809	0	35.133	0	0.593	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	691.9	0	SC	0	8.780	0	35.127	0	0.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	693.9	0	SC	0	8.744	0	35.119	0	0.598	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	695.9	0	SC	0	8.698	0	35.121	0	0.605	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	697.8	0	SC	0	8.694	0	35.122	0	0.611	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	699.8	0	SC	0	8.686	0	35.122	0	0.611	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	701.8	0	SC	0	8.681	0	35.121	0	0.613	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	703.8	0	SC	0	8.665	0	35.119	0	0.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	705.8	0	SC	0	8.652	0	35.120	0	0.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	707.7	0	SC	0	8.649	0	35.120	0	0.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	709.7	0	SC	0	8.642	0	35.119	0	0.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	711.7	0	SC	0	8.628	0	35.119	0	0.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	713.7	0	SC	0	8.617	0	35.117	0	0.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	715.7	0	SC	0	8.600	0	35.117	0	0.631	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	717.7	0	SC	0	8.582	0	35.118	0	0.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	719.6	0	SC	0	8.578	0	35.119	0	0.631	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	721.6	0	SC	0	8.566	0	35.117	0	0.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	723.6	0	SC	0	8.556	0	35.118	0	0.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	725.6	0	SC	0	8.547	0	35.117	0	0.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	727.6	0	SC	0	8.524	0	35.115	0	0.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	729.6	0	SC	0	8.510	0	35.115	0	0.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	731.5	0	SC	0	8.483	0	35.113	0	0.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	733.5	0	SC	0	8.463	0	35.112	0	0.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	735.5	0	SC	0	8.458	0	35.113	0	0.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	737.5	0	SC	0	8.454	0	35.114	0	0.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	739.5	0	SC	0	8.451	0	35.113	0	0.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	741.4	0	SC	0	8.442	0	35.113	0	0.658	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	743.4	0	SC	0	8.429	0	35.113	0	0.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	745.4	0	SC	0	8.415	0	35.112	0	0.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	747.4	0	SC	0	8.403	0	35.112	0	0.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	749.4	0	SC	0	8.387	0	35.110	0	0.669	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	751.3	0	SC	0	8.372	0	35.108	0	0.676	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	753.3	0	SC	0	8.351	0	35.108	0	0.681	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	755.3	0	SC	0	8.343	0	35.108	0	0.678	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	757.3	0	SC	0	8.334	0	35.108	0	0.678	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	759.3	0	SC	0	8.330	0	35.108	0	0.676	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	761.3	0	SC	0	8.329	0	35.108	0	0.678	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	763.2	0	SC	0	8.325	0	35.107	0	0.678	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	765.2	0	SC	0	8.321	0	35.109	0	0.681	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	767.2	0	SC	0	8.318	0	35.110	0	0.678	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	769.2	0	SC	0	8.316	0	35.112	0	0.681	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	771.2	0	SC	0	8.314	0	35.114	0	0.681	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	773.1	0	SC	0	8.312	0	35.115	0	0.685	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	775.1	0	SC	0	8.309	0	35.115	0	0.687	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	777.1	0	SC	0	8.303	0	35.115	0	0.692	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	779.1	0	SC	0	8.299	0	35.116	0	0.694	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	781.1	0	SC	0	8.289	0	35.114	0	0.694	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	783.1	0	SC	0	8.271	0	35.114	0	0.694	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	785.0	0	SC	0	8.264	0	35.115	0	0.699	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	787.0	0	SC	0	8.262	0	35.115	0	0.699	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	789.0	0	SC	0	8.257	0	35.115	0	0.701	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	791.0	0	SC	0	8.252	0	35.117	0	0.701	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	793.0	0	SC	0	8.245	0	35.115	0	0.701	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	794.9	0	SC	0	8.230	0	35.116	0	0.701	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	796.9	0	SC	0	8.217	0	35.115	0	0.703	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	798.9	0	SC	0	8.210	0	35.116	0	0.703	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	800.9	0	SC	0	8.206	0	35.115	0	0.703	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	802.9	0	SC	0	8.197	0	35.114	0	0.703	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	804.8	0	SC	0	8.194	0	35.114	0	0.705	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	806.8	0	SC	0	8.191	0	35.113	0	0.705	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	808.8	0	SC	0	8.185	0	35.113	0	0.705	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	810.8	0	SC	0	8.172	0	35.113	0	0.703	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	812.8	0	SC	0	8.164	0	35.115	0	0.705	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	814.8	0	SC	0	8.163	0	35.117	0	0.705	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	816.7	0	SC	0	8.153	0	35.115	0	0.705	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	818.7	0	SC	0	8.138	0	35.114	0	0.708	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	820.7	0	SC	0	8.129	0	35.116	0	0.712	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	822.7	0	SC	0	8.120	0	35.115	0	0.712	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	824.7	0	SC	0	8.118	0	35.116	0	0.716	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	826.6	0	SC	0	8.118	0	35.116	0	0.716	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	828.6	0	SC	0	8.104	0	35.111	0	0.719	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	830.6	0	SC	0	8.074	0	35.110	0	0.723	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	832.6	0	SC	0	8.068	0	35.110	0	0.728	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	834.6	0	SC	0	8.061	0	35.110	0	0.730	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	836.5	0	SC	0	8.048	0	35.109	0	0.732	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	838.5	0	SC	0	8.037	0	35.110	0	0.734	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	840.5	0	SC	0	8.018	0	35.106	0	0.734	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	842.5	0	SC	0	7.990	0	35.106	0	0.737	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	844.5	0	SC	0	7.982	0	35.106	0	0.739	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	846.4	0	SC	0	7.967	0	35.103	0	0.746	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	848.4	0	SC	0	7.945	0	35.097	0	0.750	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	850.4	0	SC	0	7.920	0	35.099	0	0.750	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	852.4	0	SC	0	7.904	0	35.099	0	0.757	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	854.4	0	SC	0	7.898	0	35.099	0	0.757	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	856.3	0	SC	0	7.866	0	35.091	0	0.763	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	858.3	0	SC	0	7.856	0	35.096	0	0.768	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	860.3	0	SC	0	7.855	0	35.096	0	0.768	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	862.3	0	SC	0	7.821	0	35.091	0	0.768	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	864.3	0	SC	0	7.800	0	35.092	0	0.777	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	866.2	0	SC	0	7.797	0	35.093	0	0.784	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	868.2	0	SC	0	7.796	0	35.092	0	0.786	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	870.2	0	SC	0	7.794	0	35.092	0	0.786	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	872.2	0	SC	0	7.785	0	35.089	0	0.790	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	874.2	0	SC	0	7.768	0	35.088	0	0.793	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	876.2	0	SC	0	7.762	0	35.088	0	0.795	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	878.1	0	SC	0	7.762	0	35.087	0	0.793	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	880.1	0	SC	0	7.758	0	35.086	0	0.795	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	882.1	0	SC	0	7.740	0	35.081	0	0.795	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	884.1	0	SC	0	7.707	0	35.078	0	0.797	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	886.1	0	SC	0	7.688	0	35.078	0	0.799	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	888.0	0	SC	0	7.684	0	35.077	0	0.804	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	890.0	0	SC	0	7.679	0	35.077	0	0.804	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	892.0	0	SC	0	7.669	0	35.075	0	0.804	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	894.0	0	SC	0	7.660	0	35.075	0	0.813	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	896.0	0	SC	0	7.647	0	35.072	0	0.813	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	897.9	0	SC	0	7.637	0	35.072	0	0.811	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	899.9	0	SC	0	7.620	0	35.069	0	0.815	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	901.9	0	SC	0	7.587	0	35.066	0	0.819	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	903.9	0	SC	0	7.572	0	35.066	0	0.819	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	905.9	0	SC	0	7.560	0	35.065	0	0.824	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	907.8	0	SC	0	7.552	0	35.065	0	0.831	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	909.8	0	SC	0	7.540	0	35.063	0	0.835	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	911.8	0	SC	0	7.532	0	35.064	0	0.835	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	913.8	0	SC	0	7.530	0	35.064	0	0.837	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	915.8	0	SC	0	7.524	0	35.067	0	0.840	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	917.7	0	SC	0	7.517	0	35.067	0	0.842	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	919.7	0	SC	0	7.514	0	35.068	0	0.844	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	921.7	0	SC	0	7.493	0	35.063	0	0.846	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	923.7	0	SC	0	7.470	0	35.063	0	0.851	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	925.7	0	SC	0	7.463	0	35.062	0	0.849	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	927.6	0	SC	0	7.455	0	35.061	0	0.855	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	929.6	0	SC	0	7.445	0	35.061	0	0.855	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	931.6	0	SC	0	7.432	0	35.058	0	0.855	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	933.6	0	SC	0	7.410	0	35.058	0	0.862	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	935.6	0	SC	0	7.399	0	35.058	0	0.860	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	937.5	0	SC	0	7.392	0	35.058	0	0.869	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	939.5	0	SC	0	7.385	0	35.058	0	0.869	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	941.5	0	SC	0	7.382	0	35.058	0	0.869	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	943.5	0	SC	0	7.381	0	35.058	0	0.866	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	945.5	0	SC	0	7.380	0	35.057	0	0.869	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	947.4	0	SC	0	7.377	0	35.057	0	0.873	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	949.4	0	SC	0	7.378	0	35.058	0	0.873	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	951.4	0	SC	0	7.376	0	35.059	0	0.873	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	953.4	0	SC	0	7.373	0	35.060	0	0.873	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	955.4	0	SC	0	7.360	0	35.057	0	0.878	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	957.3	0	SC	0	7.346	0	35.057	0	0.873	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	959.3	0	SC	0	7.344	0	35.060	0	0.878	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	961.3	0	SC	0	7.343	0	35.060	0	0.875	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	963.3	0	SC	0	7.339	0	35.059	0	0.880	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	965.3	0	SC	0	7.332	0	35.058	0	0.880	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	967.2	0	SC	0	7.315	0	35.054	0	0.880	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	969.2	0	SC	0	7.280	0	35.051	0	0.880	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	971.2	0	SC	0	7.260	0	35.051	0	0.884	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	973.2	0	SC	0	7.230	0	35.047	0	0.891	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	975.1	0	SC	0	7.220	0	35.047	0	0.900	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	977.1	0	SC	0	7.209	0	35.046	0	0.907	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	979.1	0	SC	0	7.196	0	35.044	0	0.914	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	981.1	0	SC	0	7.160	0	35.037	0	0.914	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	983.1	0	SC	0	7.140	0	35.039	0	0.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	985.0	0	SC	0	7.149	0	35.042	0	0.927	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	987.0	0	SC	0	7.111	0	35.033	0	0.931	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	989.0	0	SC	0	7.105	0	35.037	0	0.934	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	991.0	0	SC	0	7.095	0	35.036	0	0.938	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	993.0	0	SC	0	7.073	0	35.032	0	0.945	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	994.9	0	SC	0	7.067	0	35.033	0	0.945	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	996.9	0	SC	0	6.982	0	35.018	0	0.958	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	998.9	0	SC	0	6.967	0	35.016	0	0.965	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1000.9	0	SC	0	6.944	0	35.014	0	0.976	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1002.9	0	SC	0	6.932	0	35.012	0	0.990	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1004.8	0	SC	0	6.929	0	35.016	0	0.999	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1006.8	0	SC	0	6.938	0	35.019	0	0.996	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1008.8	0	SC	0	6.928	0	35.016	0	1.000	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1010.8	0	SC	0	6.902	0	35.011	0	1.010	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1012.8	0	SC	0	6.849	0	35.006	0	1.010	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1014.7	0	SC	0	6.834	0	35.007	0	1.010	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1016.7	0	SC	0	6.828	0	35.004	0	1.020	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1018.7	0	SC	0	6.803	0	35.003	0	1.030	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1020.7	0	SC	0	6.802	0	35.004	0	1.030	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1022.7	0	SC	0	6.806	0	35.005	0	1.040	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1024.6	0	SC	0	6.816	0	35.008	0	1.050	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1026.6	0	SC	0	6.855	0	35.012	0	1.050	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1028.6	0	SC	0	6.899	0	35.036	0	1.050	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1030.6	0	SC	0	6.900	0	35.036	0	1.040	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1032.5	0	SC	0	6.915	0	35.043	0	1.030	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1034.5	0	SC	0	6.946	0	35.052	0	1.020	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1036.5	0	SC	0	6.946	0	35.051	0	1.010	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1038.5	0	SC	0	6.946	0	35.051	0	1.010	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1040.5	0	SC	0	6.946	0	35.051	0	1.000	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1042.4	0	SC	0	6.946	0	35.051	0	1.000	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1044.4	0	SC	0	6.896	0	35.041	0	1.000	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1046.4	0	SC	0	6.842	0	35.037	0	1.000	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1048.4	0	SC	0	6.842	4	35.038	4	1.010	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1050.4	0	SC	0	6.828	4	35.027	4	1.020	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1052.3	0	SC	0	6.703	0	35.011	0	1.020	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1054.3	0	SC	0	6.687	0	35.015	0	1.030	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1056.3	0	SC	0	6.677	0	35.013	0	1.050	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1058.3	0	SC	0	6.673	0	35.013	0	1.060	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1060.2	0	SC	0	6.674	0	35.014	0	1.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1062.2	0	SC	0	6.684	0	35.018	0	1.060	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1064.2	0	SC	0	6.709	4	35.027	4	1.060	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1066.2	0	SC	0	6.700	4	35.021	4	1.070	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1068.2	0	SC	0	6.674	0	35.017	0	1.060	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1070.1	0	SC	0	6.685	0	35.031	0	1.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1072.1	0	SC	0	6.705	0	35.033	0	1.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1074.1	0	SC	0	6.695	0	35.031	0	1.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1076.1	0	SC	0	6.653	0	35.024	0	1.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1078.1	0	SC	0	6.582	0	35.013	0	1.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1080.0	0	SC	0	6.564	0	35.014	0	1.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1082.0	0	SC	0	6.557	0	35.014	0	1.080	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1084.0	0	SC	0	6.552	0	35.012	0	1.090	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1086.0	0	SC	0	6.546	0	35.012	0	1.090	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1087.9	0	SC	0	6.545	0	35.013	0	1.100	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1089.9	0	SC	0	6.545	0	35.013	0	1.100	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1091.9	0	SC	0	6.545	0	35.013	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1093.9	0	SC	0	6.562	0	35.022	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1095.9	0	SC	0	6.572	0	35.024	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1097.8	0	SC	0	6.574	0	35.026	0	1.100	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1099.8	0	SC	0	6.575	0	35.026	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1101.8	0	SC	0	6.577	0	35.026	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1103.8	0	SC	0	6.549	0	35.019	0	1.100	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1105.8	0	SC	0	6.525	0	35.019	0	1.100	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1107.7	0	SC	0	6.517	0	35.018	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1109.7	0	SC	0	6.500	0	35.013	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1111.7	0	SC	0	6.453	0	35.006	0	1.120	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1113.7	0	SC	0	6.422	0	35.005	0	1.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1115.6	0	SC	0	6.409	0	35.005	0	1.120	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1117.6	0	SC	0	6.401	0	35.006	0	1.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1119.6	0	SC	0	6.404	0	35.009	0	1.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1121.6	0	SC	0	6.392	0	35.008	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1123.6	0	SC	0	6.382	0	35.007	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1125.5	0	SC	0	6.375	0	35.008	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1127.5	0	SC	0	6.371	0	35.007	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1129.5	0	SC	0	6.368	0	35.008	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1131.5	0	SC	0	6.375	0	35.011	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1133.4	0	SC	0	6.407	0	35.022	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1135.4	0	SC	0	6.405	0	35.019	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1137.4	0	SC	0	6.401	0	35.020	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1139.4	0	SC	0	6.401	0	35.021	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1141.4	0	SC	0	6.406	0	35.022	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1143.3	0	SC	0	6.395	0	35.019	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1145.3	0	SC	0	6.391	0	35.024	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1147.3	0	SC	0	6.402	0	35.027	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1149.3	0	SC	0	6.401	0	35.026	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1151.2	0	SC	0	6.387	0	35.022	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1153.2	0	SC	0	6.357	0	35.012	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1155.2	0	SC	0	6.336	0	35.007	0	1.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1157.2	0	SC	0	6.250	0	34.989	0	1.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1159.2	0	SC	0	6.173	0	34.982	0	1.170	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1161.1	0	SC	0	6.146	0	34.978	0	1.190	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1163.1	0	SC	0	6.185	4	35.008	4	1.210	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1165.1	0	SC	0	6.240	4	35.006	4	1.220	4
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1167.1	0	SC	0	6.231	0	35.004	0	1.230	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1169.0	0	SC	0	6.204	0	34.998	0	1.220	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1171.0	0	SC	0	6.168	0	34.996	0	1.210	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1173.0	0	SC	0	6.168	0	34.996	0	1.210	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1175.0	0	SC	0	6.184	0	35.006	0	1.220	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1177.0	0	SC	0	6.189	0	35.004	0	1.220	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1178.9	0	SC	0	6.168	0	35.002	0	1.230	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1180.9	0	SC	0	6.157	0	35.001	0	1.230	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1182.9	0	SC	0	6.155	0	35.002	0	1.230	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1184.9	0	SC	0	6.156	0	35.003	0	1.240	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1186.8	0	SC	0	6.167	0	35.006	0	1.240	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1188.8	0	SC	0	6.141	0	35.001	0	1.230	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1190.8	0	SC	0	6.130	0	35.002	0	1.230	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1192.8	0	SC	0	6.128	0	35.002	0	1.250	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1194.8	0	SC	0	6.086	0	34.993	0	1.250	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1196.7	0	SC	0	6.078	0	34.995	0	1.250	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1198.7	0	SC	0	6.055	0	34.991	0	1.250	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1200.7	0	SC	0	6.036	0	34.990	0	1.250	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1202.7	0	SC	0	6.033	0	34.990	0	1.260	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1204.6	0	SC	0	6.024	0	34.989	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1206.6	0	SC	0	6.030	0	34.992	0	1.280	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1208.6	0	SC	0	6.034	0	34.992	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1210.6	0	SC	0	6.045	0	34.999	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1212.5	0	SC	0	6.051	0	35.001	0	1.280	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1214.5	0	SC	0	6.054	0	35.003	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1216.5	0	SC	0	6.060	0	35.004	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1218.5	0	SC	0	6.080	0	35.014	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1220.5	0	SC	0	6.087	0	35.015	0	1.260	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1222.4	0	SC	0	6.081	0	35.013	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1224.4	0	SC	0	6.063	0	35.011	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1226.4	0	SC	0	6.049	0	35.010	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1228.4	0	SC	0	6.039	0	35.011	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1230.3	0	SC	0	6.026	0	35.010	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1232.3	0	SC	0	6.017	0	35.010	0	1.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1234.3	0	SC	0	6.008	0	35.009	0	1.280	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1236.3	0	SC	0	5.993	0	35.006	0	1.280	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1238.3	0	SC	0	5.981	0	35.006	0	1.280	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1240.2	0	SC	0	5.960	0	35.001	0	1.290	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1242.2	0	SC	0	5.931	0	34.999	0	1.290	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1244.2	0	SC	0	5.922	0	34.996	0	1.310	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1246.2	0	SC	0	5.880	0	34.988	0	1.310	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1248.1	0	SC	0	5.852	0	34.983	0	1.320	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1250.1	0	SC	0	5.796	0	34.979	0	1.330	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1252.1	0	SC	0	5.776	0	34.977	0	1.350	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1254.1	0	SC	0	5.748	0	34.973	0	1.350	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1256.0	0	SC	0	5.734	0	34.973	0	1.360	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1258.0	0	SC	0	5.720	0	34.970	0	1.370	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1260.0	0	SC	0	5.691	0	34.964	0	1.370	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1262.0	0	SC	0	5.662	0	34.964	0	1.370	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1264.0	0	SC	0	5.640	0	34.958	0	1.380	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1265.9	0	SC	0	5.627	0	34.960	0	1.390	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1267.9	0	SC	0	5.590	0	34.954	0	1.400	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1269.9	0	SC	0	5.595	0	34.963	0	1.400	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1271.9	0	SC	0	5.603	0	34.963	0	1.410	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1273.8	0	SC	0	5.604	0	34.964	0	1.420	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1275.8	0	SC	0	5.626	0	34.976	0	1.420	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1277.8	0	SC	0	5.598	0	34.967	0	1.420	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1279.8	0	SC	0	5.593	0	34.968	0	1.430	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1281.7	0	SC	0	5.592	0	34.967	0	1.440	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1283.7	0	SC	0	5.585	0	34.968	0	1.430	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1285.7	0	SC	0	5.547	0	34.959	0	1.440	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1287.7	0	SC	0	5.559	0	34.968	0	1.440	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1289.6	0	SC	0	5.550	0	34.965	0	1.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1291.6	0	SC	0	5.532	0	34.963	0	1.460	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1293.6	0	SC	0	5.527	0	34.962	0	1.460	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1295.6	0	SC	0	5.518	0	34.960	0	1.460	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1297.6	0	SC	0	5.516	0	34.961	0	1.460	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1299.5	0	SC	0	5.518	0	34.962	0	1.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1301.5	0	SC	0	5.520	0	34.963	0	1.460	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1303.5	0	SC	0	5.524	0	34.966	0	1.460	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1305.5	0	SC	0	5.532	0	34.968	0	1.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1307.4	0	SC	0	5.532	0	34.968	0	1.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1309.4	0	SC	0	5.511	0	34.963	0	1.460	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1311.4	0	SC	0	5.486	0	34.959	0	1.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1313.4	0	SC	0	5.467	0	34.960	0	1.480	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1315.3	0	SC	0	5.460	0	34.960	0	1.480	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1317.3	0	SC	0	5.461	0	34.963	0	1.480	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1319.3	0	SC	0	5.457	0	34.964	0	1.500	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1321.3	0	SC	0	5.459	0	34.966	0	1.500	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1323.2	0	SC	0	5.451	0	34.964	0	1.500	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1325.2	0	SC	0	5.438	0	34.963	0	1.500	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1327.2	0	SC	0	5.439	0	34.967	0	1.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1329.2	0	SC	0	5.442	0	34.968	0	1.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1331.1	0	SC	0	5.424	0	34.963	0	1.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1333.1	0	SC	0	5.405	0	34.962	0	1.500	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1335.1	0	SC	0	5.395	0	34.963	0	1.510	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1337.1	0	SC	0	5.391	0	34.963	0	1.520	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1339.1	0	SC	0	5.385	0	34.961	0	1.520	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1341.0	0	SC	0	5.380	0	34.961	0	1.520	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1343.0	0	SC	0	5.365	0	34.957	0	1.520	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1345.0	0	SC	0	5.351	0	34.953	0	1.520	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1347.0	0	SC	0	5.323	0	34.949	0	1.530	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1348.9	0	SC	0	5.315	0	34.951	0	1.530	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1350.9	0	SC	0	5.306	0	34.950	0	1.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1352.9	0	SC	0	5.276	0	34.949	0	1.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1354.9	0	SC	0	5.277	0	34.952	0	1.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1356.8	0	SC	0	5.276	0	34.951	0	1.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1358.8	0	SC	0	5.256	0	34.946	0	1.550	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1360.8	0	SC	0	5.235	0	34.946	0	1.570	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1362.8	0	SC	0	5.231	0	34.945	0	1.570	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1364.7	0	SC	0	5.214	0	34.942	0	1.570	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1366.7	0	SC	0	5.199	0	34.942	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1368.7	0	SC	0	5.200	0	34.943	0	1.570	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1370.7	0	SC	0	5.188	0	34.940	0	1.570	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1372.6	0	SC	0	5.155	0	34.935	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1374.6	0	SC	0	5.143	0	34.936	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1376.6	0	SC	0	5.137	0	34.936	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1378.6	0	SC	0	5.132	0	34.935	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1380.5	0	SC	0	5.122	0	34.933	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1382.5	0	SC	0	5.106	0	34.931	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1384.5	0	SC	0	5.095	0	34.932	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1386.5	0	SC	0	5.092	0	34.934	0	1.590	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1388.4	0	SC	0	5.090	0	34.934	0	1.590	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1390.4	0	SC	0	5.085	0	34.933	0	1.590	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1392.4	0	SC	0	5.080	0	34.933	0	1.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1394.4	0	SC	0	5.076	0	34.933	0	1.590	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1396.4	0	SC	0	5.075	0	34.933	0	1.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1398.3	0	SC	0	5.069	0	34.933	0	1.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1400.3	0	SC	0	5.064	0	34.933	0	1.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1402.3	0	SC	0	5.051	0	34.932	0	1.610	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1404.3	0	SC	0	5.036	0	34.930	0	1.610	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1406.2	0	SC	0	5.018	0	34.930	0	1.610	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1408.2	0	SC	0	5.011	0	34.930	0	1.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1410.2	0	SC	0	4.998	0	34.926	0	1.630	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1412.2	0	SC	0	4.980	0	34.927	0	1.630	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1414.1	0	SC	0	4.966	0	34.926	0	1.640	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1416.1	0	SC	0	4.954	0	34.925	0	1.640	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1418.1	0	SC	0	4.937	0	34.924	0	1.640	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1420.1	0	SC	0	4.925	0	34.925	0	1.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1422.0	0	SC	0	4.917	0	34.924	0	1.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1424.0	0	SC	0	4.913	0	34.924	0	1.660	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1426.0	0	SC	0	4.903	0	34.925	0	1.660	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1428.0	0	SC	0	4.868	0	34.915	0	1.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1429.9	0	SC	0	4.852	0	34.917	0	1.660	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1431.9	0	SC	0	4.849	0	34.918	0	1.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1433.9	0	SC	0	4.838	0	34.916	0	1.690	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1435.9	0	SC	0	4.824	0	34.916	0	1.700	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1437.8	0	SC	0	4.819	0	34.916	0	1.710	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1439.8	0	SC	0	4.808	0	34.914	0	1.720	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1441.8	0	SC	0	4.792	0	34.913	0	1.730	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1443.8	0	SC	0	4.771	0	34.910	0	1.730	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1445.7	0	SC	0	4.741	0	34.909	0	1.730	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1447.7	0	SC	0	4.732	0	34.909	0	1.740	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1449.7	0	SC	0	4.725	0	34.909	0	1.750	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1451.7	0	SC	0	4.722	0	34.909	0	1.750	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1453.6	0	SC	0	4.714	0	34.908	0	1.760	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1455.6	0	SC	0	4.709	0	34.907	0	1.760	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1457.6	0	SC	0	4.694	0	34.906	0	1.770	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1459.6	0	SC	0	4.686	0	34.906	0	1.780	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1461.5	0	SC	0	4.681	0	34.906	0	1.780	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1463.5	0	SC	0	4.669	0	34.905	0	1.780	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1465.5	0	SC	0	4.663	0	34.905	0	1.800	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1467.5	0	SC	0	4.657	0	34.903	0	1.790	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1469.4	0	SC	0	4.645	0	34.902	0	1.790	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1471.4	0	SC	0	4.634	0	34.903	0	1.800	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1473.4	0	SC	0	4.630	0	34.903	0	1.810	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1475.4	0	SC	0	4.622	0	34.902	0	1.820	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1477.3	0	SC	0	4.615	0	34.902	0	1.820	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1479.3	0	SC	0	4.613	0	34.902	0	1.810	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1481.3	0	SC	0	4.606	0	34.901	0	1.820	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1483.3	0	SC	0	4.599	0	34.900	0	1.820	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1485.2	0	SC	0	4.587	0	34.900	0	1.820	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1487.2	0	SC	0	4.580	0	34.899	0	1.830	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1489.2	0	SC	0	4.573	0	34.900	0	1.830	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1491.2	0	SC	0	4.568	0	34.899	0	1.840	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1493.1	0	SC	0	4.559	0	34.898	0	1.840	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1495.1	0	SC	0	4.547	0	34.898	0	1.840	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1497.1	0	SC	0	4.540	0	34.898	0	1.840	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1499.1	0	SC	0	4.538	0	34.898	0	1.840	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1501.0	0	SC	0	4.526	0	34.896	0	1.850	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1503.0	0	SC	0	4.521	0	34.897	0	1.860	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1505.0	0	SC	0	4.519	0	34.896	0	1.850	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1506.9	0	SC	0	4.504	0	34.895	0	1.850	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1508.9	0	SC	0	4.496	0	34.896	0	1.870	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1510.9	0	SC	0	4.493	0	34.896	0	1.870	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1512.9	0	SC	0	4.489	0	34.895	0	1.870	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1514.8	0	SC	0	4.481	0	34.895	0	1.870	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1516.8	0	SC	0	4.477	0	34.895	0	1.880	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1518.8	0	SC	0	4.474	0	34.895	0	1.890	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1520.8	0	SC	0	4.471	0	34.895	0	1.900	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1522.7	0	SC	0	4.465	0	34.894	0	1.910	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1524.7	0	SC	0	4.460	0	34.894	0	1.910	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1526.7	0	SC	0	4.453	0	34.894	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1528.7	0	SC	0	4.444	0	34.892	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1530.6	0	SC	0	4.434	0	34.891	0	1.910	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1532.6	0	SC	0	4.431	0	34.891	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1534.6	0	SC	0	4.425	0	34.890	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1536.6	0	SC	0	4.417	0	34.890	0	1.930	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1538.5	0	SC	0	4.410	0	34.889	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1540.5	0	SC	0	4.408	0	34.889	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1542.5	0	SC	0	4.407	0	34.890	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1544.5	0	SC	0	4.404	0	34.890	0	1.910	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1546.4	0	SC	0	4.400	0	34.889	0	1.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1548.4	0	SC	0	4.392	0	34.890	0	1.930	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1550.4	0	SC	0	4.387	0	34.889	0	1.940	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1552.4	0	SC	0	4.378	0	34.888	0	1.940	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1554.3	0	SC	0	4.365	0	34.887	0	1.940	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1556.3	0	SC	0	4.356	0	34.887	0	1.950	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1558.3	0	SC	0	4.345	0	34.886	0	1.950	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1560.3	0	SC	0	4.335	0	34.885	0	1.950	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1562.2	0	SC	0	4.330	0	34.885	0	1.970	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1564.2	0	SC	0	4.324	0	34.885	0	1.970	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1566.2	0	SC	0	4.319	0	34.884	0	1.970	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1568.1	0	SC	0	4.309	0	34.883	0	1.970	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1570.1	0	SC	0	4.301	0	34.883	0	1.990	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1572.1	0	SC	0	4.294	0	34.882	0	1.990	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1574.1	0	SC	0	4.284	0	34.882	0	1.990	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1576.0	0	SC	0	4.271	0	34.880	0	2.000	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1578.0	0	SC	0	4.254	0	34.876	0	2.010	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1580.0	0	SC	0	4.217	0	34.876	0	1.990	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1582.0	0	SC	0	4.198	0	34.874	0	1.990	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1583.9	0	SC	0	4.181	0	34.873	0	2.010	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1585.9	0	SC	0	4.172	0	34.874	0	2.040	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1587.9	0	SC	0	4.165	0	34.873	0	2.050	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1589.9	0	SC	0	4.155	0	34.873	0	2.060	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1591.8	0	SC	0	4.152	0	34.872	0	2.080	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1593.8	0	SC	0	4.148	0	34.873	0	2.080	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1595.8	0	SC	0	4.141	0	34.871	0	2.100	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1597.8	0	SC	0	4.122	0	34.870	0	2.090	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1599.7	0	SC	0	4.113	0	34.869	0	2.090	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1601.7	0	SC	0	4.109	0	34.870	0	2.110	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1603.7	0	SC	0	4.102	0	34.870	0	2.130	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1605.6	0	SC	0	4.092	0	34.867	0	2.130	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1607.6	0	SC	0	4.073	0	34.867	0	2.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1609.6	0	SC	0	4.070	0	34.869	0	2.130	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1611.6	0	SC	0	4.066	0	34.868	0	2.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1613.5	0	SC	0	4.054	0	34.866	0	2.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1615.5	0	SC	0	4.043	0	34.866	0	2.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1617.5	0	SC	0	4.036	0	34.866	0	2.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1619.5	0	SC	0	4.030	0	34.865	0	2.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1621.4	0	SC	0	4.020	0	34.865	0	2.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1623.4	0	SC	0	4.014	0	34.865	0	2.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1625.4	0	SC	0	4.009	0	34.864	0	2.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1627.4	0	SC	0	4.002	0	34.863	0	2.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1629.3	0	SC	0	3.987	0	34.863	0	2.140	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1631.3	0	SC	0	3.983	0	34.863	0	2.150	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1633.3	0	SC	0	3.975	0	34.861	0	2.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1635.2	0	SC	0	3.967	0	34.861	0	2.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1637.2	0	SC	0	3.954	0	34.860	0	2.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1639.2	0	SC	0	3.945	0	34.860	0	2.170	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1641.2	0	SC	0	3.938	0	34.860	0	2.170	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1643.1	0	SC	0	3.931	0	34.859	0	2.160	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1645.1	0	SC	0	3.919	0	34.857	0	2.180	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1647.1	0	SC	0	3.907	0	34.858	0	2.170	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1649.1	0	SC	0	3.898	0	34.856	0	2.180	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1651.0	0	SC	0	3.887	0	34.856	0	2.180	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1653.0	0	SC	0	3.880	0	34.855	0	2.170	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1655.0	0	SC	0	3.872	0	34.854	0	2.190	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1657.0	0	SC	0	3.860	0	34.853	0	2.210	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1658.9	0	SC	0	3.845	0	34.852	0	2.210	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1660.9	0	SC	0	3.832	0	34.851	0	2.210	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1662.9	0	SC	0	3.826	0	34.852	0	2.210	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1664.8	0	SC	0	3.821	0	34.851	0	2.220	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1666.8	0	SC	0	3.818	0	34.851	0	2.240	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1668.8	0	SC	0	3.806	0	34.849	0	2.240	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1670.8	0	SC	0	3.798	0	34.850	0	2.243	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1672.7	0	SC	0	3.798	0	34.850	0	2.252	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1674.7	0	SC	0	3.796	0	34.850	0	2.250	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1676.7	0	SC	0	3.794	0	34.849	0	2.246	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1678.7	0	SC	0	3.788	0	34.849	0	2.255	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1680.6	0	SC	0	3.787	0	34.849	0	2.268	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1682.6	0	SC	0	3.785	0	34.849	0	2.279	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1684.6	0	SC	0	3.777	0	34.848	0	2.277	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1686.5	0	SC	0	3.755	0	34.846	0	2.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1688.5	0	SC	0	3.741	0	34.846	0	2.270	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1690.5	0	SC	0	3.737	0	34.846	0	2.255	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1692.5	0	SC	0	3.728	0	34.845	0	2.273	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1694.4	0	SC	0	3.721	0	34.845	0	2.288	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1696.4	0	SC	0	3.718	0	34.844	0	2.293	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1698.4	0	SC	0	3.712	0	34.843	0	2.302	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1700.4	0	SC	0	3.701	0	34.843	0	2.317	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1702.3	0	SC	0	3.699	0	34.843	0	2.326	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1704.3	0	SC	0	3.690	0	34.842	0	2.340	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1706.3	0	SC	0	3.686	0	34.843	0	2.331	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1708.2	0	SC	0	3.684	0	34.843	0	2.335	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1710.2	0	SC	0	3.680	0	34.842	0	2.346	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1712.2	0	SC	0	3.672	0	34.842	0	2.346	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1714.2	0	SC	0	3.668	0	34.842	0	2.338	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1716.1	0	SC	0	3.661	0	34.841	0	2.346	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1718.1	0	SC	0	3.655	0	34.842	0	2.349	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1720.1	0	SC	0	3.651	0	34.841	0	2.353	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1722.1	0	SC	0	3.641	0	34.840	0	2.346	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1724.0	0	SC	0	3.630	0	34.840	0	2.338	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1726.0	0	SC	0	3.621	0	34.838	0	2.342	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1728.0	0	SC	0	3.609	0	34.838	0	2.351	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1729.9	0	SC	0	3.602	0	34.838	0	2.355	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1731.9	0	SC	0	3.596	0	34.837	0	2.364	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1733.9	0	SC	0	3.589	0	34.837	0	2.369	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1735.9	0	SC	0	3.579	0	34.836	0	2.369	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1737.8	0	SC	0	3.575	0	34.837	0	2.378	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1739.8	0	SC	0	3.570	0	34.836	0	2.382	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1741.8	0	SC	0	3.566	0	34.836	0	2.387	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1743.8	0	SC	0	3.558	0	34.836	0	2.396	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1745.7	0	SC	0	3.548	0	34.836	0	2.402	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1747.7	0	SC	0	3.538	0	34.834	0	2.407	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1749.7	0	SC	0	3.524	0	34.834	0	2.411	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1751.6	0	SC	0	3.523	0	34.834	0	2.425	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1753.6	0	SC	0	3.522	0	34.835	0	2.434	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1755.6	0	SC	0	3.516	0	34.834	0	2.438	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1757.6	0	SC	0	3.512	0	34.834	0	2.447	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1759.5	0	SC	0	3.503	0	34.832	0	2.452	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1761.5	0	SC	0	3.486	0	34.831	0	2.449	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1763.5	0	SC	0	3.476	0	34.831	0	2.452	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1765.4	0	SC	0	3.466	0	34.831	0	2.461	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1767.4	0	SC	0	3.458	0	34.830	0	2.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1769.4	0	SC	0	3.447	0	34.829	0	2.481	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1771.4	0	SC	0	3.437	0	34.828	0	2.479	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1773.3	0	SC	0	3.428	0	34.828	0	2.496	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1775.3	0	SC	0	3.423	0	34.828	0	2.501	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1777.3	0	SC	0	3.419	0	34.827	0	2.501	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1779.2	0	SC	0	3.407	0	34.826	0	2.512	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1781.2	0	SC	0	3.396	0	34.826	0	2.512	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1783.2	0	SC	0	3.386	0	34.825	0	2.523	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1785.2	0	SC	0	3.378	0	34.825	0	2.526	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1787.1	0	SC	0	3.375	0	34.825	0	2.532	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1789.1	0	SC	0	3.374	0	34.825	0	2.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1791.1	0	SC	0	3.373	0	34.825	0	2.548	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1793.1	0	SC	0	3.370	0	34.824	0	2.557	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1795.0	0	SC	0	3.352	0	34.822	0	2.564	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1797.0	0	SC	0	3.345	0	34.822	0	2.566	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1799.0	0	SC	0	3.340	0	34.822	0	2.568	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1800.9	0	SC	0	3.329	0	34.820	0	2.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1802.9	0	SC	0	3.316	0	34.820	0	2.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1804.9	0	SC	0	3.311	0	34.820	0	2.593	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1806.9	0	SC	0	3.300	0	34.819	0	2.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1808.8	0	SC	0	3.293	0	34.819	0	2.604	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1810.8	0	SC	0	3.280	0	34.817	0	2.602	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1812.8	0	SC	0	3.268	0	34.817	0	2.606	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1814.7	0	SC	0	3.263	0	34.817	0	2.599	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1816.7	0	SC	0	3.260	0	34.818	0	2.613	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1818.7	0	SC	0	3.252	0	34.816	0	2.617	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1820.7	0	SC	0	3.238	0	34.815	0	2.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1822.6	0	SC	0	3.232	0	34.815	0	2.640	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1824.6	0	SC	0	3.225	0	34.816	0	2.640	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1826.6	0	SC	0	3.221	0	34.814	0	2.644	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1828.5	0	SC	0	3.214	0	34.813	0	2.651	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1830.5	0	SC	0	3.204	0	34.813	0	2.644	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1832.5	0	SC	0	3.198	0	34.813	0	2.649	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1834.5	0	SC	0	3.197	0	34.813	0	2.662	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1836.4	0	SC	0	3.194	0	34.814	0	2.662	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1838.4	0	SC	0	3.193	0	34.813	0	2.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1840.4	0	SC	0	3.189	0	34.813	0	2.662	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1842.3	0	SC	0	3.185	0	34.812	0	2.660	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1844.3	0	SC	0	3.181	0	34.812	0	2.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1846.3	0	SC	0	3.171	0	34.811	0	2.673	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1848.3	0	SC	0	3.167	0	34.812	0	2.678	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1850.2	0	SC	0	3.162	0	34.811	0	2.676	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1852.2	0	SC	0	3.153	0	34.810	0	2.680	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1854.2	0	SC	0	3.146	0	34.810	0	2.687	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1856.1	0	SC	0	3.140	0	34.810	0	2.691	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1858.1	0	SC	0	3.135	0	34.809	0	2.682	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1860.1	0	SC	0	3.123	0	34.808	0	2.689	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1862.1	0	SC	0	3.119	0	34.808	0	2.687	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1864.0	0	SC	0	3.110	0	34.808	0	2.687	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1866.0	0	SC	0	3.102	0	34.808	0	2.694	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1868.0	0	SC	0	3.096	0	34.808	0	2.698	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1869.9	0	SC	0	3.090	0	34.807	0	2.709	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1871.9	0	SC	0	3.086	0	34.807	0	2.709	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1873.9	0	SC	0	3.082	0	34.807	0	2.718	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1875.9	0	SC	0	3.081	0	34.807	0	2.720	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1877.8	0	SC	0	3.077	0	34.806	0	2.725	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1879.8	0	SC	0	3.068	0	34.806	0	2.729	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1881.8	0	SC	0	3.061	0	34.806	0	2.734	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1883.7	0	SC	0	3.057	0	34.806	0	2.741	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1885.7	0	SC	0	3.056	0	34.806	0	2.741	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1887.7	0	SC	0	3.056	0	34.807	0	2.732	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1889.6	0	SC	0	3.051	0	34.806	0	2.727	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1891.6	0	SC	0	3.039	0	34.805	0	2.738	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1893.6	0	SC	0	3.030	0	34.804	0	2.734	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1895.6	0	SC	0	3.024	0	34.804	0	2.732	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1897.5	0	SC	0	3.016	0	34.803	0	2.736	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1899.5	0	SC	0	2.999	0	34.801	0	2.747	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1901.5	0	SC	0	2.980	0	34.800	0	2.749	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1903.4	0	SC	0	2.973	0	34.801	0	2.743	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1905.4	0	SC	0	2.968	0	34.801	0	2.758	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1907.4	0	SC	0	2.965	0	34.801	0	2.763	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1909.4	0	SC	0	2.964	0	34.801	0	2.767	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1911.3	0	SC	0	2.958	0	34.800	0	2.772	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1913.3	0	SC	0	2.948	0	34.799	0	2.776	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1915.3	0	SC	0	2.938	0	34.799	0	2.774	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1917.2	0	SC	0	2.933	0	34.799	0	2.783	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1919.2	0	SC	0	2.930	0	34.799	0	2.790	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1921.2	0	SC	0	2.928	0	34.799	0	2.799	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1923.2	0	SC	0	2.926	0	34.799	0	2.801	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1925.1	0	SC	0	2.923	0	34.798	0	2.794	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1927.1	0	SC	0	2.919	0	34.798	0	2.805	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1929.1	0	SC	0	2.912	0	34.798	0	2.801	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1931.0	0	SC	0	2.904	0	34.797	0	2.808	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1933.0	0	SC	0	2.897	0	34.796	0	2.814	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1935.0	0	SC	0	2.884	0	34.796	0	2.817	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1936.9	0	SC	0	2.878	0	34.795	0	2.812	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1938.9	0	SC	0	2.875	0	34.795	0	2.817	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1940.9	0	SC	0	2.874	0	34.796	0	2.826	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1942.9	0	SC	0	2.873	0	34.796	0	2.823	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1944.8	0	SC	0	2.873	0	34.796	0	2.835	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1946.8	0	SC	0	2.866	0	34.795	0	2.839	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1948.8	0	SC	0	2.863	0	34.795	0	2.830	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1950.7	0	SC	0	2.859	0	34.795	0	2.835	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1952.7	0	SC	0	2.851	0	34.795	0	2.839	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1954.7	0	SC	0	2.849	0	34.795	0	2.841	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1956.6	0	SC	0	2.843	0	34.794	0	2.848	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1958.6	0	SC	0	2.835	0	34.794	0	2.844	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1960.6	0	SC	0	2.831	0	34.794	0	2.846	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1962.6	0	SC	0	2.827	0	34.793	0	2.850	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1964.5	0	SC	0	2.821	0	34.793	0	2.852	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1966.5	0	SC	0	2.814	0	34.792	0	2.859	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1968.5	0	SC	0	2.810	0	34.792	0	2.864	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1970.4	0	SC	0	2.803	0	34.791	0	2.875	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1972.4	0	SC	0	2.795	0	34.791	0	2.884	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1974.4	0	SC	0	2.789	0	34.791	0	2.893	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1976.3	0	SC	0	2.783	0	34.790	0	2.897	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1978.3	0	SC	0	2.773	0	34.790	0	2.908	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1980.3	0	SC	0	2.766	0	34.789	0	2.911	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1982.3	0	SC	0	2.764	0	34.790	0	2.917	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1984.2	0	SC	0	2.759	0	34.789	0	2.913	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1986.2	0	SC	0	2.754	0	34.789	0	2.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1988.2	0	SC	0	2.750	0	34.789	0	2.913	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1990.1	0	SC	0	2.745	0	34.788	0	2.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1992.1	0	SC	0	2.740	0	34.788	0	2.922	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1994.1	0	SC	0	2.735	0	34.788	0	2.924	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1996.0	0	SC	0	2.731	0	34.787	0	2.922	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	1998.0	0	SC	0	2.729	0	34.787	0	2.920	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2000.0	0	SC	0	2.721	0	34.787	0	2.924	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2002.0	0	SC	0	2.721	0	34.788	0	2.926	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2003.9	0	SC	0	2.718	0	34.787	0	2.926	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2005.9	0	SC	0	2.709	0	34.786	0	2.933	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2007.9	0	SC	0	2.707	0	34.786	0	2.938	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2009.8	0	SC	0	2.704	0	34.786	0	2.940	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2011.8	0	SC	0	2.698	0	34.785	0	2.947	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2013.8	0	SC	0	2.693	0	34.786	0	2.947	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2015.7	0	SC	0	2.691	0	34.786	0	2.958	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2017.7	0	SC	0	2.691	0	34.786	0	2.953	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2019.7	0	SC	0	2.691	0	34.785	0	2.967	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2021.7	0	SC	0	2.691	0	34.786	0	2.958	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2023.6	0	SC	0	2.689	0	34.786	0	2.958	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2025.6	0	SC	0	2.688	0	34.786	0	2.967	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2027.6	0	SC	0	2.684	0	34.785	0	2.969	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2029.5	0	SC	0	2.680	0	34.785	0	2.973	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2031.5	0	SC	0	2.677	0	34.785	0	2.971	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2033.5	0	SC	0	2.676	0	34.785	0	2.973	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2035.4	0	SC	0	2.671	0	34.784	0	2.976	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2037.4	0	SC	0	2.666	0	34.784	0	2.976	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2039.4	0	SC	0	2.658	0	34.784	0	2.976	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2041.4	0	SC	0	2.653	0	34.783	0	2.978	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2043.3	0	SC	0	2.648	0	34.783	0	2.985	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2045.3	0	SC	0	2.645	0	34.783	0	2.982	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2047.3	0	SC	0	2.642	0	34.783	0	2.987	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2049.2	0	SC	0	2.640	0	34.783	0	2.987	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2051.2	0	SC	0	2.637	0	34.782	0	2.991	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2053.2	0	SC	0	2.630	0	34.782	0	2.991	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2055.1	0	SC	0	2.628	0	34.782	0	2.994	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2057.1	0	SC	0	2.627	0	34.782	0	2.991	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2059.1	0	SC	0	2.624	0	34.782	0	2.996	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2061.0	0	SC	0	2.621	0	34.781	0	2.976	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2063.0	0	SC	0	2.610	0	34.780	0	2.987	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2065.0	0	SC	0	2.604	0	34.780	0	2.987	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2067.0	0	SC	0	2.602	0	34.781	0	3.000	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2068.9	0	SC	0	2.601	0	34.781	0	2.998	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2070.9	0	SC	0	2.597	0	34.780	0	3.002	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2072.9	0	SC	0	2.595	0	34.780	0	3.007	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2074.8	0	SC	0	2.589	0	34.779	0	3.005	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2076.8	0	SC	0	2.586	0	34.780	0	3.011	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2078.8	0	SC	0	2.582	0	34.778	0	3.020	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2080.7	0	SC	0	2.572	0	34.778	0	3.020	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2082.7	0	SC	0	2.569	0	34.779	0	3.023	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2084.7	0	SC	0	2.565	0	34.778	0	3.034	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2086.6	0	SC	0	2.562	0	34.778	0	3.034	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2088.6	0	SC	0	2.560	0	34.778	0	3.036	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2090.6	0	SC	0	2.560	0	34.778	0	3.054	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2092.6	0	SC	0	2.559	0	34.778	0	3.043	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2094.5	0	SC	0	2.556	0	34.778	0	3.043	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2096.5	0	SC	0	2.549	0	34.777	0	3.047	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2098.5	0	SC	0	2.545	0	34.777	0	3.047	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2100.4	0	SC	0	2.543	0	34.777	0	3.054	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2102.4	0	SC	0	2.540	0	34.778	0	3.054	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2104.4	0	SC	0	2.536	0	34.778	0	3.056	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2106.3	0	SC	0	2.535	0	34.778	0	3.047	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2108.3	0	SC	0	2.534	0	34.778	0	3.054	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2110.3	0	SC	0	2.532	0	34.777	0	3.058	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2112.2	0	SC	0	2.529	0	34.777	0	3.065	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2114.2	0	SC	0	2.526	0	34.777	0	3.056	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2116.2	0	SC	0	2.523	0	34.777	0	3.070	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2118.1	0	SC	0	2.518	0	34.776	0	3.072	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2120.1	0	SC	0	2.513	0	34.776	0	3.079	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2122.1	0	SC	0	2.511	0	34.776	0	3.088	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2124.1	0	SC	0	2.510	0	34.776	0	3.088	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2126.0	0	SC	0	2.510	0	34.776	0	3.090	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2128.0	0	SC	0	2.504	0	34.776	0	3.090	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2130.0	0	SC	0	2.503	0	34.776	0	3.092	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2131.9	0	SC	0	2.503	0	34.776	0	3.101	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2133.9	0	SC	0	2.500	0	34.776	0	3.099	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2135.9	0	SC	0	2.498	0	34.775	0	3.099	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2137.8	0	SC	0	2.491	0	34.775	0	3.090	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2139.8	0	SC	0	2.489	0	34.775	0	3.101	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2141.8	0	SC	0	2.489	0	34.775	0	3.101	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2143.7	0	SC	0	2.487	0	34.775	0	3.099	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2145.7	0	SC	0	2.486	0	34.775	0	3.103	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2147.7	0	SC	0	2.484	0	34.775	0	3.099	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2149.6	0	SC	0	2.483	0	34.775	0	3.108	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2151.6	0	SC	0	2.480	0	34.774	0	3.105	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2153.6	0	SC	0	2.479	0	34.775	0	3.103	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2155.6	0	SC	0	2.475	0	34.774	0	3.119	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2157.5	0	SC	0	2.471	0	34.774	0	3.114	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2159.5	0	SC	0	2.465	0	34.773	0	3.126	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2161.5	0	SC	0	2.464	0	34.774	0	3.121	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2163.4	0	SC	0	2.462	0	34.774	0	3.121	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2165.4	0	SC	0	2.460	0	34.773	0	3.126	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2167.4	0	SC	0	2.456	0	34.773	0	3.128	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2169.3	0	SC	0	2.451	0	34.773	0	3.132	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2171.3	0	SC	0	2.445	0	34.773	0	3.132	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2173.3	0	SC	0	2.443	0	34.773	0	3.135	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2175.2	0	SC	0	2.441	0	34.773	0	3.137	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2177.2	0	SC	0	2.438	0	34.773	0	3.148	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2179.2	0	SC	0	2.437	0	34.773	0	3.146	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2181.1	0	SC	0	2.436	0	34.773	0	3.155	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2183.1	0	SC	0	2.435	0	34.773	0	3.153	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2185.1	0	SC	0	2.432	0	34.772	0	3.157	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2187.0	0	SC	0	2.430	0	34.773	0	3.155	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2189.0	0	SC	0	2.428	0	34.772	0	3.159	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2191.0	0	SC	0	2.426	0	34.773	0	3.155	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2192.9	0	SC	0	2.424	0	34.773	0	3.157	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2194.9	0	SC	0	2.422	0	34.773	0	3.166	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2196.9	0	SC	0	2.421	0	34.773	0	3.164	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2198.9	0	SC	0	2.418	0	34.773	0	3.157	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2200.8	0	SC	0	2.415	0	34.772	0	3.153	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2202.8	0	SC	0	2.411	0	34.772	0	3.159	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2204.8	0	SC	0	2.407	0	34.772	0	3.155	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2206.7	0	SC	0	2.405	0	34.772	0	3.159	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2208.7	0	SC	0	2.405	0	34.771	0	3.164	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2210.7	0	SC	0	2.403	0	34.771	0	3.166	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2212.6	0	SC	0	2.398	0	34.771	0	3.168	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2214.6	0	SC	0	2.393	0	34.771	0	3.170	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2216.6	0	SC	0	2.390	0	34.771	0	3.177	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2218.5	0	SC	0	2.385	0	34.770	0	3.175	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2220.5	0	SC	0	2.382	0	34.770	0	3.179	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2222.5	0	SC	0	2.379	0	34.770	0	3.182	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2224.4	0	SC	0	2.378	0	34.770	0	3.182	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2226.4	0	SC	0	2.377	0	34.770	0	3.184	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2228.4	0	SC	0	2.374	0	34.770	0	3.188	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2230.3	0	SC	0	2.370	0	34.770	0	3.188	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2232.3	0	SC	0	2.367	0	34.770	0	3.195	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2234.3	0	SC	0	2.366	0	34.770	0	3.193	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2236.2	0	SC	0	2.365	0	34.770	0	3.188	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2238.2	0	SC	0	2.362	0	34.770	0	3.188	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2240.2	0	SC	0	2.362	0	34.770	0	3.193	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2242.1	0	SC	0	2.359	0	34.769	0	3.193	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2244.1	0	SC	0	2.355	0	34.769	0	3.186	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2246.1	0	SC	0	2.353	0	34.769	0	3.191	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2248.0	0	SC	0	2.351	0	34.769	0	3.191	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2250.0	0	SC	0	2.345	0	34.769	0	3.193	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2252.0	0	SC	0	2.344	0	34.769	0	3.195	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2254.0	0	SC	0	2.341	0	34.768	0	3.197	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2255.9	0	SC	0	2.338	0	34.768	0	3.197	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2257.9	0	SC	0	2.336	0	34.768	0	3.197	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2259.9	0	SC	0	2.335	0	34.767	0	3.204	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2261.8	0	SC	0	2.333	0	34.767	0	3.200	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2263.8	0	SC	0	2.333	0	34.768	0	3.208	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2265.8	0	SC	0	2.332	0	34.768	0	3.208	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2267.7	0	SC	0	2.330	0	34.768	0	3.204	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2269.7	0	SC	0	2.328	0	34.768	0	3.200	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2271.7	0	SC	0	2.326	0	34.767	0	3.208	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2273.6	0	SC	0	2.323	0	34.767	0	3.215	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2275.6	0	SC	0	2.321	0	34.767	0	3.211	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2277.6	0	SC	0	2.319	0	34.766	0	3.217	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2279.5	0	SC	0	2.318	0	34.767	0	3.217	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2281.5	0	SC	0	2.313	0	34.766	0	3.217	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2283.5	0	SC	0	2.311	0	34.767	0	3.222	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2285.4	0	SC	0	2.307	0	34.766	0	3.222	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2287.4	0	SC	0	2.304	0	34.766	0	3.224	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2289.4	0	SC	0	2.300	0	34.766	0	3.224	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2291.3	0	SC	0	2.298	0	34.766	0	3.226	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2293.3	0	SC	0	2.296	0	34.766	0	3.231	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2295.3	0	SC	0	2.293	0	34.765	0	3.231	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2297.2	0	SC	0	2.290	0	34.765	0	3.233	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2299.2	0	SC	0	2.287	0	34.765	0	3.231	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2301.2	0	SC	0	2.285	0	34.765	0	3.229	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2303.1	0	SC	0	2.283	0	34.765	0	3.233	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2305.1	0	SC	0	2.281	0	34.765	0	3.238	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2307.1	0	SC	0	2.277	0	34.764	0	3.233	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2309.0	0	SC	0	2.273	0	34.765	0	3.238	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2311.0	0	SC	0	2.273	0	34.765	0	3.233	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2313.0	0	SC	0	2.268	0	34.764	0	3.242	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2314.9	0	SC	0	2.263	0	34.765	0	3.242	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2316.9	0	SC	0	2.262	0	34.764	0	3.244	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2318.9	0	SC	0	2.260	0	34.764	0	3.244	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2320.8	0	SC	0	2.258	0	34.764	0	3.233	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2322.8	0	SC	0	2.253	0	34.763	0	3.235	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2324.8	0	SC	0	2.247	0	34.763	0	3.244	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2326.7	0	SC	0	2.242	0	34.762	0	3.249	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2328.7	0	SC	0	2.238	0	34.762	0	3.258	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2330.7	0	SC	0	2.236	0	34.763	0	3.264	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2332.6	0	SC	0	2.236	0	34.763	0	3.271	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2334.6	0	SC	0	2.234	0	34.762	0	3.282	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2336.6	0	SC	0	2.226	0	34.761	0	3.280	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2338.5	0	SC	0	2.223	0	34.762	0	3.278	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2340.5	0	SC	0	2.222	0	34.762	0	3.282	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2342.5	0	SC	0	2.221	0	34.762	0	3.287	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2344.4	0	SC	0	2.221	0	34.762	0	3.285	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2346.4	0	SC	0	2.219	0	34.762	0	3.300	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2348.4	0	SC	0	2.216	0	34.762	0	3.296	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2350.3	0	SC	0	2.214	0	34.762	0	3.289	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2352.3	0	SC	0	2.213	0	34.762	0	3.296	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2354.3	0	SC	0	2.213	0	34.761	0	3.300	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2356.2	0	SC	0	2.211	0	34.762	0	3.300	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2358.2	0	SC	0	2.209	0	34.761	0	3.291	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2360.2	0	SC	0	2.207	0	34.761	0	3.298	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2362.1	0	SC	0	2.204	0	34.761	0	3.291	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2364.1	0	SC	0	2.201	0	34.761	0	3.298	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2366.1	0	SC	0	2.199	0	34.760	0	3.296	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2368.0	0	SC	0	2.199	0	34.761	0	3.303	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2370.0	0	SC	0	2.198	0	34.761	0	3.303	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2372.0	0	SC	0	2.195	0	34.760	0	3.307	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2373.9	0	SC	0	2.194	0	34.760	0	3.307	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2375.9	0	SC	0	2.193	0	34.760	0	3.311	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2377.9	0	SC	0	2.191	0	34.760	0	3.300	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2379.8	0	SC	0	2.191	0	34.760	0	3.305	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2381.8	0	SC	0	2.190	0	34.760	0	3.311	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2383.8	0	SC	0	2.188	0	34.760	0	3.305	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2385.7	0	SC	0	2.186	0	34.760	0	3.311	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2387.7	0	SC	0	2.182	0	34.759	0	3.305	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2389.7	0	SC	0	2.179	0	34.760	0	3.309	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2391.6	0	SC	0	2.178	0	34.759	0	3.311	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2393.6	0	SC	0	2.178	0	34.760	0	3.318	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2395.6	0	SC	0	2.175	0	34.759	0	3.314	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2397.5	0	SC	0	2.175	0	34.759	0	3.320	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2399.5	0	SC	0	2.173	0	34.759	0	3.325	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2401.5	0	SC	0	2.168	0	34.759	0	3.323	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2403.4	0	SC	0	2.166	0	34.759	0	3.325	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2405.4	0	SC	0	2.164	0	34.759	0	3.325	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2407.4	0	SC	0	2.161	0	34.758	0	3.329	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2409.3	0	SC	0	2.159	0	34.759	0	3.323	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2411.3	0	SC	0	2.158	0	34.759	0	3.327	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2413.3	0	SC	0	2.157	0	34.759	0	3.323	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2415.2	0	SC	0	2.155	0	34.758	0	3.323	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2417.2	0	SC	0	2.153	0	34.759	0	3.334	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2419.2	0	SC	0	2.152	0	34.758	0	3.327	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2421.1	0	SC	0	2.151	0	34.758	0	3.327	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2423.1	0	SC	0	2.147	0	34.758	0	3.327	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2425.1	0	SC	0	2.145	0	34.758	0	3.334	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2427.0	0	SC	0	2.145	0	34.758	0	3.332	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2429.0	0	SC	0	2.143	0	34.757	0	3.341	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2431.0	0	SC	0	2.142	0	34.757	0	3.343	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2432.9	0	SC	0	2.141	0	34.757	0	3.343	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2434.9	0	SC	0	2.140	0	34.757	0	3.343	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2436.9	0	SC	0	2.138	0	34.758	0	3.336	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2438.8	0	SC	0	2.136	0	34.758	0	3.338	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2440.8	0	SC	0	2.136	0	34.758	0	3.341	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2442.8	0	SC	0	2.136	0	34.758	0	3.347	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2444.7	0	SC	0	2.135	0	34.758	0	3.347	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2446.7	0	SC	0	2.133	0	34.757	0	3.352	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2448.7	0	SC	0	2.132	0	34.757	0	3.343	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2450.6	0	SC	0	2.130	0	34.757	0	3.352	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2452.6	0	SC	0	2.129	0	34.757	0	3.352	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2454.5	0	SC	0	2.128	0	34.757	0	3.356	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2456.5	0	SC	0	2.128	0	34.757	0	3.354	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2458.5	0	SC	0	2.127	0	34.757	0	3.361	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2460.4	0	SC	0	2.126	0	34.757	0	3.356	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2462.4	0	SC	0	2.125	0	34.757	0	3.354	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2464.4	0	SC	0	2.122	0	34.756	0	3.354	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2466.3	0	SC	0	2.122	0	34.757	0	3.356	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2468.3	0	SC	0	2.120	0	34.757	0	3.359	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2470.3	0	SC	0	2.120	0	34.756	0	3.354	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2472.2	0	SC	0	2.120	0	34.756	0	3.356	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2474.2	0	SC	0	2.118	0	34.756	0	3.363	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2476.2	0	SC	0	2.117	0	34.757	0	3.361	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2478.1	0	SC	0	2.115	0	34.756	0	3.356	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2480.1	0	SC	0	2.110	0	34.756	0	3.363	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2482.1	0	SC	0	2.107	0	34.756	0	3.359	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2484.0	0	SC	0	2.105	0	34.756	0	3.359	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2486.0	0	SC	0	2.104	0	34.756	0	3.361	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2488.0	0	SC	0	2.103	0	34.756	0	3.374	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2489.9	0	SC	0	2.102	0	34.756	0	3.370	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2491.9	0	SC	0	2.099	0	34.756	0	3.370	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2493.9	0	SC	0	2.097	0	34.755	0	3.367	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2495.8	0	SC	0	2.095	0	34.755	0	3.372	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2497.8	0	SC	0	2.091	0	34.754	0	3.361	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2499.8	0	SC	0	2.088	0	34.754	0	3.372	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2501.7	0	SC	0	2.083	0	34.754	0	3.367	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2503.7	0	SC	0	2.082	0	34.754	0	3.374	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2505.6	0	SC	0	2.081	0	34.754	0	3.379	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2507.6	0	SC	0	2.081	0	34.754	0	3.383	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2509.6	0	SC	0	2.079	0	34.754	0	3.383	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2511.5	0	SC	0	2.077	0	34.754	0	3.383	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2513.5	0	SC	0	2.076	0	34.754	0	3.390	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2515.5	0	SC	0	2.074	0	34.754	0	3.383	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2517.4	0	SC	0	2.074	0	34.753	0	3.392	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2519.4	0	SC	0	2.073	0	34.754	0	3.390	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2521.4	0	SC	0	2.071	0	34.754	0	3.399	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2523.3	0	SC	0	2.071	0	34.754	0	3.401	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2525.3	0	SC	0	2.070	0	34.754	0	3.397	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2527.3	0	SC	0	2.070	0	34.754	0	3.397	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2529.2	0	SC	0	2.069	0	34.754	0	3.394	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2531.2	0	SC	0	2.068	0	34.754	0	3.399	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2533.2	0	SC	0	2.067	0	34.754	0	3.399	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2535.1	0	SC	0	2.064	0	34.753	0	3.394	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2537.1	0	SC	0	2.062	0	34.753	0	3.390	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2539.1	0	SC	0	2.060	0	34.752	0	3.397	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2541.0	0	SC	0	2.056	0	34.753	0	3.399	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2543.0	0	SC	0	2.056	0	34.753	0	3.401	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2545.0	0	SC	0	2.056	0	34.753	0	3.408	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2546.9	0	SC	0	2.056	0	34.753	0	3.399	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2548.9	0	SC	0	2.055	0	34.753	0	3.397	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2550.8	0	SC	0	2.051	0	34.752	0	3.406	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2552.8	0	SC	0	2.050	0	34.752	0	3.406	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2554.8	0	SC	0	2.049	0	34.752	0	3.399	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2556.7	0	SC	0	2.047	0	34.752	0	3.408	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2558.7	0	SC	0	2.047	0	34.752	0	3.406	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2560.7	0	SC	0	2.046	0	34.752	0	3.417	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2562.6	0	SC	0	2.043	0	34.751	0	3.417	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2564.6	0	SC	0	2.040	0	34.751	0	3.421	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2566.6	0	SC	0	2.039	0	34.752	0	3.421	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2568.5	0	SC	0	2.036	0	34.752	0	3.426	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2570.5	0	SC	0	2.034	0	34.751	0	3.419	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2572.5	0	SC	0	2.031	0	34.752	0	3.423	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2574.4	0	SC	0	2.029	0	34.751	0	3.426	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2576.4	0	SC	0	2.024	0	34.751	0	3.428	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2578.4	0	SC	0	2.022	0	34.751	0	3.423	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2580.3	0	SC	0	2.021	0	34.751	0	3.435	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2582.3	0	SC	0	2.021	0	34.750	0	3.435	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2584.2	0	SC	0	2.018	0	34.750	0	3.426	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2586.2	0	SC	0	2.016	0	34.751	0	3.428	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2588.2	0	SC	0	2.016	0	34.750	0	3.432	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2590.1	0	SC	0	2.013	0	34.750	0	3.428	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2592.1	0	SC	0	2.009	0	34.750	0	3.428	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2594.1	0	SC	0	2.006	0	34.750	0	3.439	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2596.0	0	SC	0	2.005	0	34.750	0	3.435	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2598.0	0	SC	0	2.005	0	34.750	0	3.439	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2600.0	0	SC	0	2.003	0	34.750	0	3.444	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2601.9	0	SC	0	2.002	0	34.750	0	3.435	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2603.9	0	SC	0	1.998	0	34.750	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2605.9	0	SC	0	1.997	0	34.750	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2607.8	0	SC	0	1.996	0	34.750	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2609.8	0	SC	0	1.994	0	34.750	0	3.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2611.7	0	SC	0	1.993	0	34.750	0	3.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2613.7	0	SC	0	1.992	0	34.750	0	3.453	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2615.7	0	SC	0	1.991	0	34.749	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2617.6	0	SC	0	1.989	0	34.749	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2619.6	0	SC	0	1.988	0	34.749	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2621.6	0	SC	0	1.987	0	34.749	0	3.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2623.5	0	SC	0	1.986	0	34.749	0	3.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2625.5	0	SC	0	1.986	0	34.749	0	3.439	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2627.5	0	SC	0	1.985	0	34.749	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2629.4	0	SC	0	1.984	0	34.749	0	3.446	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2631.4	0	SC	0	1.982	0	34.749	0	3.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2633.4	0	SC	0	1.980	0	34.749	0	3.444	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2635.3	0	SC	0	1.977	0	34.749	0	3.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2637.3	0	SC	0	1.977	0	34.749	0	3.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2639.2	0	SC	0	1.977	0	34.749	0	3.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2641.2	0	SC	0	1.974	0	34.748	0	3.448	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2643.2	0	SC	0	1.973	0	34.749	0	3.453	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2645.1	0	SC	0	1.973	0	34.749	0	3.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2647.1	0	SC	0	1.973	0	34.749	0	3.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2649.1	0	SC	0	1.971	0	34.748	0	3.453	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2651.0	0	SC	0	1.970	0	34.749	0	3.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2653.0	0	SC	0	1.967	0	34.748	0	3.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2655.0	0	SC	0	1.966	0	34.749	0	3.450	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2656.9	0	SC	0	1.964	0	34.748	0	3.455	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2658.9	0	SC	0	1.962	0	34.748	0	3.457	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2660.8	0	SC	0	1.961	0	34.748	0	3.457	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2662.8	0	SC	0	1.962	0	34.748	0	3.459	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2664.8	0	SC	0	1.961	0	34.748	0	3.457	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2666.7	0	SC	0	1.958	0	34.748	0	3.461	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2668.7	0	SC	0	1.957	0	34.748	0	3.459	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2670.7	0	SC	0	1.955	0	34.747	0	3.461	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2672.6	0	SC	0	1.953	0	34.748	0	3.468	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2674.6	0	SC	0	1.951	0	34.747	0	3.466	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2676.6	0	SC	0	1.949	0	34.748	0	3.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2678.5	0	SC	0	1.947	0	34.747	0	3.470	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2680.5	0	SC	0	1.947	0	34.747	0	3.475	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2682.4	0	SC	0	1.946	0	34.747	0	3.477	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2684.4	0	SC	0	1.945	0	34.748	0	3.473	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2686.4	0	SC	0	1.946	0	34.747	0	3.482	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2688.3	0	SC	0	1.945	0	34.747	0	3.477	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2690.3	0	SC	0	1.945	0	34.747	0	3.479	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2692.3	0	SC	0	1.944	0	34.747	0	3.479	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2694.2	0	SC	0	1.944	0	34.747	0	3.473	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2696.2	0	SC	0	1.942	0	34.747	0	3.477	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2698.2	0	SC	0	1.941	0	34.747	0	3.482	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2700.1	0	SC	0	1.940	0	34.747	0	3.482	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2702.1	0	SC	0	1.937	0	34.747	0	3.482	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2704.0	0	SC	0	1.935	0	34.746	0	3.479	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2706.0	0	SC	0	1.931	0	34.746	0	3.488	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2708.0	0	SC	0	1.930	0	34.746	0	3.491	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2709.9	0	SC	0	1.928	0	34.746	0	3.488	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2711.9	0	SC	0	1.928	0	34.747	0	3.493	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2713.9	0	SC	0	1.927	0	34.746	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2715.8	0	SC	0	1.926	0	34.746	0	3.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2717.8	0	SC	0	1.924	0	34.746	0	3.504	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2719.8	0	SC	0	1.923	0	34.746	0	3.495	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2721.7	0	SC	0	1.922	0	34.746	0	3.497	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2723.7	0	SC	0	1.922	0	34.746	0	3.497	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2725.6	0	SC	0	1.921	0	34.746	0	3.493	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2727.6	0	SC	0	1.921	0	34.746	0	3.500	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2729.6	0	SC	0	1.920	0	34.747	0	3.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2731.5	0	SC	0	1.919	0	34.746	0	3.500	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2733.5	0	SC	0	1.917	0	34.745	0	3.502	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2735.5	0	SC	0	1.915	0	34.746	0	3.504	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2737.4	0	SC	0	1.914	0	34.746	0	3.497	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2739.4	0	SC	0	1.914	0	34.745	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2741.3	0	SC	0	1.914	0	34.746	0	3.504	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2743.3	0	SC	0	1.913	0	34.746	0	3.504	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2745.3	0	SC	0	1.913	0	34.745	0	3.504	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2747.2	0	SC	0	1.911	0	34.745	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2749.2	0	SC	0	1.911	0	34.746	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2751.2	0	SC	0	1.910	0	34.745	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2753.1	0	SC	0	1.910	0	34.746	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2755.1	0	SC	0	1.909	0	34.746	0	3.515	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2757.1	0	SC	0	1.908	0	34.745	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2759.0	0	SC	0	1.905	0	34.745	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2761.0	0	SC	0	1.904	0	34.745	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2762.9	0	SC	0	1.902	0	34.745	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2764.9	0	SC	0	1.901	0	34.745	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2766.9	0	SC	0	1.900	0	34.745	0	3.509	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2768.8	0	SC	0	1.901	0	34.745	0	3.509	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2770.8	0	SC	0	1.900	0	34.745	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2772.8	0	SC	0	1.900	0	34.745	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2774.7	0	SC	0	1.899	0	34.745	0	3.509	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2776.7	0	SC	0	1.898	0	34.745	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2778.6	0	SC	0	1.897	0	34.745	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2780.6	0	SC	0	1.897	0	34.745	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2782.6	0	SC	0	1.896	0	34.745	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2784.5	0	SC	0	1.896	0	34.745	0	3.517	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2786.5	0	SC	0	1.895	0	34.745	0	3.517	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2788.5	0	SC	0	1.894	0	34.745	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2790.4	0	SC	0	1.893	0	34.745	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2792.4	0	SC	0	1.892	0	34.745	0	3.506	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2794.3	0	SC	0	1.891	0	34.745	0	3.509	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2796.3	0	SC	0	1.889	0	34.745	0	3.509	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2798.3	0	SC	0	1.888	0	34.744	0	3.515	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2800.2	0	SC	0	1.885	0	34.745	0	3.517	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2802.2	0	SC	0	1.884	0	34.744	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2804.2	0	SC	0	1.884	0	34.745	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2806.1	0	SC	0	1.882	0	34.744	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2808.1	0	SC	0	1.879	0	34.744	0	3.513	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2810.0	0	SC	0	1.878	0	34.744	0	3.504	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2812.0	0	SC	0	1.875	0	34.744	0	3.511	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2814.0	0	SC	0	1.875	0	34.744	0	3.520	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2815.9	0	SC	0	1.875	0	34.744	0	3.515	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2817.9	0	SC	0	1.875	0	34.744	0	3.515	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2819.9	0	SC	0	1.873	0	34.744	0	3.517	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2821.8	0	SC	0	1.872	0	34.744	0	3.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2823.8	0	SC	0	1.872	0	34.744	0	3.520	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2825.7	0	SC	0	1.872	0	34.744	0	3.524	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2827.7	0	SC	0	1.872	0	34.744	0	3.529	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2829.7	0	SC	0	1.869	0	34.744	0	3.524	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2831.6	0	SC	0	1.866	0	34.744	0	3.529	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2833.6	0	SC	0	1.866	0	34.744	0	3.522	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2835.6	0	SC	0	1.864	0	34.744	0	3.526	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2837.5	0	SC	0	1.863	0	34.744	0	3.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2839.5	0	SC	0	1.863	0	34.744	0	3.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2841.4	0	SC	0	1.860	0	34.743	0	3.535	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2843.4	0	SC	0	1.859	0	34.744	0	3.533	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2845.4	0	SC	0	1.858	0	34.743	0	3.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2847.3	0	SC	0	1.857	0	34.743	0	3.538	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2849.3	0	SC	0	1.856	0	34.743	0	3.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2851.3	0	SC	0	1.856	0	34.742	0	3.531	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2853.2	0	SC	0	1.855	0	34.743	0	3.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2855.2	0	SC	0	1.854	0	34.742	0	3.538	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2857.1	0	SC	0	1.854	0	34.743	0	3.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2859.1	0	SC	0	1.854	0	34.742	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2861.1	0	SC	0	1.853	0	34.743	0	3.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2863.0	0	SC	0	1.853	0	34.742	0	3.542	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2865.0	0	SC	0	1.853	0	34.742	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2867.0	0	SC	0	1.853	0	34.743	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2868.9	0	SC	0	1.853	0	34.742	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2870.9	0	SC	0	1.853	0	34.742	0	3.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2872.8	0	SC	0	1.853	0	34.742	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2874.8	0	SC	0	1.853	0	34.742	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2876.8	0	SC	0	1.853	0	34.742	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2878.7	0	SC	0	1.852	0	34.742	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2880.7	0	SC	0	1.851	0	34.742	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2882.6	0	SC	0	1.850	0	34.742	0	3.556	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2884.6	0	SC	0	1.850	0	34.742	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2886.6	0	SC	0	1.850	0	34.742	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2888.5	0	SC	0	1.850	0	34.742	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2890.5	0	SC	0	1.850	0	34.743	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2892.5	0	SC	0	1.850	0	34.742	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2894.4	0	SC	0	1.849	0	34.743	0	3.538	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2896.4	0	SC	0	1.848	0	34.742	0	3.542	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2898.3	0	SC	0	1.847	0	34.742	0	3.535	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2900.3	0	SC	0	1.846	0	34.742	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2902.3	0	SC	0	1.845	0	34.742	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2904.2	0	SC	0	1.845	0	34.742	0	3.535	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2906.2	0	SC	0	1.845	0	34.742	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2908.1	0	SC	0	1.844	0	34.742	0	3.540	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2910.1	0	SC	0	1.843	0	34.742	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2912.1	0	SC	0	1.843	0	34.742	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2914.0	0	SC	0	1.840	0	34.741	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2916.0	0	SC	0	1.840	0	34.741	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2918.0	0	SC	0	1.839	0	34.742	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2919.9	0	SC	0	1.839	0	34.741	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2921.9	0	SC	0	1.836	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2923.8	0	SC	0	1.835	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2925.8	0	SC	0	1.833	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2927.8	0	SC	0	1.832	0	34.741	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2929.7	0	SC	0	1.832	0	34.742	0	3.553	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2931.7	0	SC	0	1.832	0	34.741	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2933.6	0	SC	0	1.830	0	34.742	0	3.556	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2935.6	0	SC	0	1.830	0	34.741	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2937.6	0	SC	0	1.829	0	34.741	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2939.5	0	SC	0	1.828	0	34.741	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2941.5	0	SC	0	1.827	0	34.741	0	3.556	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2943.5	0	SC	0	1.826	0	34.741	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2945.4	0	SC	0	1.826	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2947.4	0	SC	0	1.826	0	34.741	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2949.3	0	SC	0	1.825	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2951.3	0	SC	0	1.825	0	34.741	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2953.3	0	SC	0	1.825	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2955.2	0	SC	0	1.825	0	34.741	0	3.556	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2957.2	0	SC	0	1.825	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2959.1	0	SC	0	1.823	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2961.1	0	SC	0	1.822	0	34.741	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2963.1	0	SC	0	1.821	0	34.741	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2965.0	0	SC	0	1.819	0	34.741	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2967.0	0	SC	0	1.818	0	34.740	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2968.9	0	SC	0	1.818	0	34.741	0	3.542	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2970.9	0	SC	0	1.818	0	34.741	0	3.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2972.9	0	SC	0	1.817	0	34.741	0	3.544	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2974.8	0	SC	0	1.817	0	34.741	0	3.553	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2976.8	0	SC	0	1.818	0	34.741	0	3.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2978.8	0	SC	0	1.817	0	34.741	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2980.7	0	SC	0	1.816	0	34.740	0	3.542	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2982.7	0	SC	0	1.813	0	34.741	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2984.6	0	SC	0	1.813	0	34.740	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2986.6	0	SC	0	1.813	0	34.741	0	3.547	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2988.6	0	SC	0	1.812	0	34.740	0	3.549	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2990.5	0	SC	0	1.810	0	34.740	0	3.553	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2992.5	0	SC	0	1.809	0	34.740	0	3.553	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2994.4	0	SC	0	1.809	0	34.740	0	3.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2996.4	0	SC	0	1.808	0	34.740	0	3.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	2998.4	0	SC	0	1.807	0	34.740	0	3.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3000.3	0	SC	0	1.806	0	34.741	0	3.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3002.3	0	SC	0	1.805	0	34.740	0	3.564	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3004.2	0	SC	0	1.804	0	34.740	0	3.560	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3006.2	0	SC	0	1.804	0	34.740	0	3.569	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3008.2	0	SC	0	1.803	0	34.740	0	3.558	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3010.1	0	SC	0	1.803	0	34.740	0	3.556	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3012.1	0	SC	0	1.802	0	34.740	0	3.551	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3014.0	0	SC	0	1.801	0	34.740	0	3.564	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3016.0	0	SC	0	1.800	0	34.740	0	3.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3018.0	0	SC	0	1.799	0	34.740	0	3.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3019.9	0	SC	0	1.798	0	34.739	0	3.567	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3021.9	0	SC	0	1.798	0	34.739	0	3.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3023.9	0	SC	0	1.797	0	34.740	0	3.569	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3025.8	0	SC	0	1.797	0	34.739	0	3.569	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3027.8	0	SC	0	1.796	0	34.739	0	3.564	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3029.7	0	SC	0	1.795	0	34.740	0	3.569	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3031.7	0	SC	0	1.795	0	34.740	0	3.564	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3033.7	0	SC	0	1.795	0	34.739	0	3.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3035.6	0	SC	0	1.795	0	34.740	0	3.567	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3037.6	0	SC	0	1.795	0	34.739	0	3.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3039.5	0	SC	0	1.795	0	34.740	0	3.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3041.5	0	SC	0	1.795	0	34.740	0	3.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3043.5	0	SC	0	1.794	0	34.739	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3045.4	0	SC	0	1.794	0	34.740	0	3.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3047.4	0	SC	0	1.793	0	34.739	0	3.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3049.3	0	SC	0	1.790	0	34.739	0	3.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3051.3	0	SC	0	1.789	0	34.739	0	3.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3053.3	0	SC	0	1.787	0	34.738	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3055.2	0	SC	0	1.785	0	34.739	0	3.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3057.2	0	SC	0	1.784	0	34.739	0	3.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3059.1	0	SC	0	1.784	0	34.739	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3061.1	0	SC	0	1.784	0	34.739	0	3.582	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3063.1	0	SC	0	1.784	0	34.739	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3065.0	0	SC	0	1.783	0	34.739	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3067.0	0	SC	0	1.782	0	34.739	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3068.9	0	SC	0	1.782	0	34.739	0	3.585	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3070.9	0	SC	0	1.782	0	34.739	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3072.9	0	SC	0	1.782	0	34.739	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3074.8	0	SC	0	1.782	0	34.739	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3076.8	0	SC	0	1.781	0	34.739	0	3.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3078.7	0	SC	0	1.781	0	34.739	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3080.7	0	SC	0	1.780	0	34.739	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3082.7	0	SC	0	1.780	0	34.739	0	3.582	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3084.6	0	SC	0	1.779	0	34.738	0	3.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3086.6	0	SC	0	1.778	0	34.739	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3088.5	0	SC	0	1.777	0	34.739	0	3.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3090.5	0	SC	0	1.776	0	34.739	0	3.582	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3092.5	0	SC	0	1.776	0	34.738	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3094.4	0	SC	0	1.776	0	34.739	0	3.569	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3096.4	0	SC	0	1.776	0	34.739	0	3.571	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3098.3	0	SC	0	1.776	0	34.738	0	3.585	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3100.3	0	SC	0	1.776	0	34.738	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3102.3	0	SC	0	1.774	0	34.738	0	3.564	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3104.2	0	SC	0	1.773	0	34.738	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3106.2	0	SC	0	1.773	0	34.738	0	3.582	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3108.1	0	SC	0	1.772	0	34.739	0	3.587	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3110.1	0	SC	0	1.772	0	34.738	0	3.569	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3112.1	0	SC	0	1.772	0	34.738	0	3.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3114.0	0	SC	0	1.772	0	34.738	0	3.587	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3116.0	0	SC	0	1.770	0	34.738	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3117.9	0	SC	0	1.769	0	34.738	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3119.9	0	SC	0	1.767	0	34.738	0	3.573	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3121.9	0	SC	0	1.767	0	34.738	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3123.8	0	SC	0	1.766	0	34.738	0	3.580	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3125.8	0	SC	0	1.764	0	34.738	0	3.576	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3127.7	0	SC	0	1.764	0	34.738	0	3.578	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3129.7	0	SC	0	1.763	0	34.739	0	3.587	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3131.7	0	SC	0	1.763	0	34.738	0	3.582	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3133.6	0	SC	0	1.762	0	34.738	0	3.585	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3135.6	0	SC	0	1.760	0	34.738	0	3.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3137.5	0	SC	0	1.759	0	34.737	0	3.585	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3139.5	0	SC	0	1.759	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3141.5	0	SC	0	1.758	0	34.738	0	3.587	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3143.4	0	SC	0	1.757	0	34.738	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3145.4	0	SC	0	1.757	0	34.737	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3147.3	0	SC	0	1.756	0	34.737	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3149.3	0	SC	0	1.756	0	34.737	0	3.585	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3151.2	0	SC	0	1.756	0	34.737	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3153.2	0	SC	0	1.755	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3155.2	0	SC	0	1.754	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3157.1	0	SC	0	1.754	0	34.737	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3159.1	0	SC	0	1.754	0	34.737	0	3.585	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3161.0	0	SC	0	1.754	0	34.737	0	3.587	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3163.0	0	SC	0	1.754	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3165.0	0	SC	0	1.754	0	34.737	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3166.9	0	SC	0	1.755	0	34.738	0	3.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3168.9	0	SC	0	1.753	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3170.8	0	SC	0	1.752	0	34.737	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3172.8	0	SC	0	1.751	0	34.737	0	3.585	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3174.8	0	SC	0	1.751	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3176.7	0	SC	0	1.750	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3178.7	0	SC	0	1.750	0	34.737	0	3.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3180.6	0	SC	0	1.750	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3182.6	0	SC	0	1.750	0	34.736	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3184.6	0	SC	0	1.749	0	34.737	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3186.5	0	SC	0	1.749	0	34.737	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3188.5	0	SC	0	1.748	0	34.737	0	3.609	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3190.4	0	SC	0	1.748	0	34.737	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3192.4	0	SC	0	1.748	0	34.737	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3194.4	0	SC	0	1.747	0	34.737	0	3.587	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3196.3	0	SC	0	1.747	0	34.737	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3198.3	0	SC	0	1.746	0	34.737	0	3.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3200.2	0	SC	0	1.746	0	34.737	0	3.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3202.2	0	SC	0	1.746	0	34.737	0	3.589	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3204.1	0	SC	0	1.746	0	34.737	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3206.1	0	SC	0	1.745	0	34.737	0	3.594	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3208.1	0	SC	0	1.744	0	34.737	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3210.0	0	SC	0	1.743	0	34.736	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3212.0	0	SC	0	1.742	0	34.736	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3213.9	0	SC	0	1.742	0	34.737	0	3.598	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3215.9	0	SC	0	1.742	0	34.736	0	3.591	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3217.9	0	SC	0	1.741	0	34.737	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3219.8	0	SC	0	1.740	0	34.736	0	3.598	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3221.8	0	SC	0	1.740	0	34.736	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3223.7	0	SC	0	1.738	0	34.736	0	3.598	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3225.7	0	SC	0	1.737	0	34.736	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3227.7	0	SC	0	1.736	0	34.736	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3229.6	0	SC	0	1.736	0	34.736	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3231.6	0	SC	0	1.735	0	34.736	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3233.5	0	SC	0	1.734	0	34.736	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3235.5	0	SC	0	1.735	0	34.736	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3237.4	0	SC	0	1.734	0	34.736	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3239.4	0	SC	0	1.734	0	34.736	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3241.4	0	SC	0	1.733	0	34.736	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3243.3	0	SC	0	1.733	0	34.736	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3245.3	0	SC	0	1.732	0	34.736	0	3.596	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3247.2	0	SC	0	1.732	0	34.736	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3249.2	0	SC	0	1.733	0	34.736	0	3.609	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3251.2	0	SC	0	1.733	0	34.736	0	3.609	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3253.1	0	SC	0	1.733	0	34.736	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3255.1	0	SC	0	1.733	0	34.736	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3257.0	0	SC	0	1.732	0	34.736	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3259.0	0	SC	0	1.731	0	34.736	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3260.9	0	SC	0	1.731	0	34.736	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3262.9	0	SC	0	1.731	0	34.736	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3264.9	0	SC	0	1.730	0	34.736	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3266.8	0	SC	0	1.730	0	34.735	0	3.609	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3268.8	0	SC	0	1.729	0	34.735	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3270.7	0	SC	0	1.728	0	34.735	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3272.7	0	SC	0	1.727	0	34.735	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3274.7	0	SC	0	1.727	0	34.735	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3276.6	0	SC	0	1.726	0	34.735	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3278.6	0	SC	0	1.726	0	34.736	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3280.5	0	SC	0	1.725	0	34.735	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3282.5	0	SC	0	1.725	0	34.736	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3284.4	0	SC	0	1.724	0	34.736	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3286.4	0	SC	0	1.724	0	34.735	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3288.4	0	SC	0	1.724	0	34.735	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3290.3	0	SC	0	1.724	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3292.3	0	SC	0	1.723	0	34.735	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3294.2	0	SC	0	1.723	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3296.2	0	SC	0	1.723	0	34.736	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3298.2	0	SC	0	1.723	0	34.736	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3300.1	0	SC	0	1.723	0	34.736	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3302.1	0	SC	0	1.723	0	34.735	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3304.0	0	SC	0	1.722	0	34.736	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3306.0	0	SC	0	1.723	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3307.9	0	SC	0	1.723	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3309.9	0	SC	0	1.723	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3311.9	0	SC	0	1.723	0	34.736	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3313.8	0	SC	0	1.722	0	34.735	0	3.609	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3315.8	0	SC	0	1.722	0	34.735	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3317.7	0	SC	0	1.722	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3319.7	0	SC	0	1.721	0	34.735	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3321.6	0	SC	0	1.721	0	34.735	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3323.6	0	SC	0	1.721	0	34.735	0	3.605	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3325.6	0	SC	0	1.721	0	34.735	0	3.600	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3327.5	0	SC	0	1.720	0	34.735	0	3.607	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3329.5	0	SC	0	1.720	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3331.4	0	SC	0	1.720	0	34.735	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3333.4	0	SC	0	1.719	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3335.4	0	SC	0	1.719	0	34.736	0	3.603	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3337.3	0	SC	0	1.719	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3339.3	0	SC	0	1.717	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3341.2	0	SC	0	1.717	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3343.2	0	SC	0	1.717	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3345.1	0	SC	0	1.715	0	34.735	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3347.1	0	SC	0	1.715	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3349.1	0	SC	0	1.715	0	34.735	0	3.612	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3351.0	0	SC	0	1.715	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3353.0	0	SC	0	1.715	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3354.9	0	SC	0	1.715	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3356.9	0	SC	0	1.715	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3358.8	0	SC	0	1.715	0	34.734	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3360.8	0	SC	0	1.714	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3362.8	0	SC	0	1.714	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3364.7	0	SC	0	1.714	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3366.7	0	SC	0	1.713	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3368.6	0	SC	0	1.714	0	34.735	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3370.6	0	SC	0	1.714	0	34.734	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3372.5	0	SC	0	1.714	0	34.735	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3374.5	0	SC	0	1.714	0	34.735	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3376.5	0	SC	0	1.714	0	34.735	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3378.4	0	SC	0	1.714	0	34.735	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3380.4	0	SC	0	1.714	0	34.734	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3382.3	0	SC	0	1.713	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3384.3	0	SC	0	1.713	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3386.2	0	SC	0	1.713	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3388.2	0	SC	0	1.713	0	34.734	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3390.2	0	SC	0	1.712	0	34.735	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3392.1	0	SC	0	1.712	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3394.1	0	SC	0	1.711	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3396.0	0	SC	0	1.711	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3398.0	0	SC	0	1.711	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3399.9	0	SC	0	1.711	0	34.735	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3401.9	0	SC	0	1.711	0	34.735	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3403.9	0	SC	0	1.711	0	34.734	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3405.8	0	SC	0	1.711	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3407.8	0	SC	0	1.711	0	34.734	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3409.7	0	SC	0	1.711	0	34.735	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3411.7	0	SC	0	1.711	0	34.735	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3413.6	0	SC	0	1.711	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3415.6	0	SC	0	1.711	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3417.6	0	SC	0	1.711	0	34.735	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3419.5	0	SC	0	1.711	0	34.735	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3421.5	0	SC	0	1.711	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3423.4	0	SC	0	1.711	0	34.735	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3425.4	0	SC	0	1.711	0	34.735	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3427.3	0	SC	0	1.711	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3429.3	0	SC	0	1.711	0	34.735	0	3.614	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3431.3	0	SC	0	1.710	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3433.2	0	SC	0	1.710	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3435.2	0	SC	0	1.710	0	34.734	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3437.1	0	SC	0	1.710	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3439.1	0	SC	0	1.709	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3441.0	0	SC	0	1.708	0	34.735	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3443.0	0	SC	0	1.708	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3445.0	0	SC	0	1.708	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3446.9	0	SC	0	1.708	0	34.734	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3448.9	0	SC	0	1.708	0	34.734	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3450.8	0	SC	0	1.707	0	34.734	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3452.8	0	SC	0	1.708	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3454.7	0	SC	0	1.708	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3456.7	0	SC	0	1.707	0	34.735	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3458.7	0	SC	0	1.707	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3460.6	0	SC	0	1.707	0	34.734	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3462.6	0	SC	0	1.707	0	34.734	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3464.5	0	SC	0	1.707	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3466.5	0	SC	0	1.707	0	34.734	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3468.4	0	SC	0	1.707	0	34.735	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3470.4	0	SC	0	1.707	0	34.734	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3472.4	0	SC	0	1.707	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3474.3	0	SC	0	1.706	0	34.734	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3476.3	0	SC	0	1.706	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3478.2	0	SC	0	1.706	0	34.734	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3480.2	0	SC	0	1.706	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3482.1	0	SC	0	1.706	0	34.734	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3484.1	0	SC	0	1.706	0	34.734	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3486.0	0	SC	0	1.706	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3488.0	0	SC	0	1.705	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3490.0	0	SC	0	1.705	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3491.9	0	SC	0	1.705	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3493.9	0	SC	0	1.704	0	34.734	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3495.8	0	SC	0	1.704	0	34.734	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3497.8	0	SC	0	1.704	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3499.7	0	SC	0	1.704	0	34.734	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3501.7	0	SC	0	1.704	0	34.734	0	3.618	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3503.7	0	SC	0	1.704	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3505.6	0	SC	0	1.704	0	34.734	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3507.6	0	SC	0	1.704	0	34.734	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3509.5	0	SC	0	1.704	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3511.5	0	SC	0	1.704	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3513.4	0	SC	0	1.705	0	34.733	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3515.4	0	SC	0	1.705	0	34.734	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3517.3	0	SC	0	1.705	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3519.3	0	SC	0	1.704	0	34.734	0	3.616	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3521.3	0	SC	0	1.704	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3523.2	0	SC	0	1.703	0	34.734	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3525.2	0	SC	0	1.702	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3527.1	0	SC	0	1.702	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3529.1	0	SC	0	1.702	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3531.0	0	SC	0	1.701	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3533.0	0	SC	0	1.700	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3535.0	0	SC	0	1.700	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3536.9	0	SC	0	1.701	0	34.734	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3538.9	0	SC	0	1.701	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3540.8	0	SC	0	1.701	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3542.8	0	SC	0	1.700	0	34.733	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3544.7	0	SC	0	1.700	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3546.7	0	SC	0	1.699	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3548.6	0	SC	0	1.699	0	34.733	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3550.6	0	SC	0	1.698	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3552.6	0	SC	0	1.697	0	34.733	0	3.623	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3554.5	0	SC	0	1.697	0	34.733	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3556.5	0	SC	0	1.697	0	34.733	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3558.4	0	SC	0	1.697	0	34.733	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3560.4	0	SC	0	1.697	0	34.733	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3562.3	0	SC	0	1.697	0	34.733	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3564.3	0	SC	0	1.697	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3566.2	0	SC	0	1.696	0	34.733	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3568.2	0	SC	0	1.696	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3570.2	0	SC	0	1.696	0	34.733	0	3.620	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3572.1	0	SC	0	1.696	0	34.733	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3574.1	0	SC	0	1.695	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3576.0	0	SC	0	1.695	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3578.0	0	SC	0	1.695	0	34.733	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3579.9	0	SC	0	1.694	0	34.733	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3581.9	0	SC	0	1.694	0	34.732	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3583.8	0	SC	0	1.694	0	34.733	0	3.627	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3585.8	0	SC	0	1.693	0	34.733	0	3.625	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3587.8	0	SC	0	1.692	0	34.733	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3589.7	0	SC	0	1.692	0	34.733	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3591.7	0	SC	0	1.692	0	34.733	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3593.6	0	SC	0	1.692	0	34.733	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3595.6	0	SC	0	1.692	0	34.733	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3597.5	0	SC	0	1.692	0	34.733	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3599.5	0	SC	0	1.691	0	34.733	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3601.4	0	SC	0	1.691	0	34.733	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3603.4	0	SC	0	1.691	0	34.732	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3605.4	0	SC	0	1.690	0	34.733	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3607.3	0	SC	0	1.690	0	34.732	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3609.3	0	SC	0	1.690	0	34.733	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3611.2	0	SC	0	1.688	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3613.2	0	SC	0	1.687	0	34.733	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3615.1	0	SC	0	1.687	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3617.1	0	SC	0	1.686	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3619.0	0	SC	0	1.686	0	34.732	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3621.0	0	SC	0	1.686	0	34.733	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3623.0	0	SC	0	1.686	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3624.9	0	SC	0	1.686	0	34.733	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3626.9	0	SC	0	1.686	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3628.8	0	SC	0	1.686	0	34.733	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3630.8	0	SC	0	1.686	0	34.732	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3632.7	0	SC	0	1.686	0	34.732	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3634.7	0	SC	0	1.687	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3636.6	0	SC	0	1.687	0	34.733	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3638.6	0	SC	0	1.687	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3640.5	0	SC	0	1.687	0	34.733	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3642.5	0	SC	0	1.687	0	34.732	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3644.5	0	SC	0	1.687	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3646.4	0	SC	0	1.688	0	34.732	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3648.4	0	SC	0	1.687	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3650.3	0	SC	0	1.686	0	34.732	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3652.3	0	SC	0	1.686	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3654.2	0	SC	0	1.685	0	34.732	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3656.2	0	SC	0	1.684	0	34.732	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3658.1	0	SC	0	1.684	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3660.1	0	SC	0	1.684	0	34.732	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3662.1	0	SC	0	1.684	0	34.732	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3664.0	0	SC	0	1.683	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3666.0	0	SC	0	1.683	0	34.732	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3667.9	0	SC	0	1.683	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3669.9	0	SC	0	1.683	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3671.8	0	SC	0	1.682	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3673.8	0	SC	0	1.680	0	34.732	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3675.7	0	SC	0	1.680	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3677.7	0	SC	0	1.680	0	34.732	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3679.6	0	SC	0	1.680	0	34.732	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3681.6	0	SC	0	1.680	0	34.732	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3683.6	0	SC	0	1.680	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3685.5	0	SC	0	1.679	0	34.732	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3687.5	0	SC	0	1.679	0	34.731	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3689.4	0	SC	0	1.678	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3691.4	0	SC	0	1.678	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3693.3	0	SC	0	1.678	0	34.732	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3695.3	0	SC	0	1.678	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3697.2	0	SC	0	1.678	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3699.2	0	SC	0	1.678	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3701.1	0	SC	0	1.677	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3703.1	0	SC	0	1.677	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3705.1	0	SC	0	1.677	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3707.0	0	SC	0	1.677	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3709.0	0	SC	0	1.676	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3710.9	0	SC	0	1.676	0	34.732	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3712.9	0	SC	0	1.676	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3714.8	0	SC	0	1.676	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3716.8	0	SC	0	1.676	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3718.7	0	SC	0	1.675	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3720.7	0	SC	0	1.675	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3722.6	0	SC	0	1.675	0	34.731	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3724.6	0	SC	0	1.674	0	34.732	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3726.6	0	SC	0	1.674	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3728.5	0	SC	0	1.674	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3730.5	0	SC	0	1.673	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3732.4	0	SC	0	1.673	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3734.4	0	SC	0	1.673	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3736.3	0	SC	0	1.673	0	34.732	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3738.3	0	SC	0	1.673	0	34.732	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3740.2	0	SC	0	1.672	0	34.731	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3742.2	0	SC	0	1.673	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3744.1	0	SC	0	1.673	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3746.1	0	SC	0	1.673	0	34.731	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3748.0	0	SC	0	1.673	0	34.731	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3750.0	0	SC	0	1.673	0	34.731	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3752.0	0	SC	0	1.673	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3753.9	0	SC	0	1.671	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3755.9	0	SC	0	1.671	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3757.8	0	SC	0	1.671	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3759.8	0	SC	0	1.671	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3761.7	0	SC	0	1.671	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3763.7	0	SC	0	1.671	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3765.6	0	SC	0	1.671	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3767.6	0	SC	0	1.671	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3769.5	0	SC	0	1.672	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3771.5	0	SC	0	1.672	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3773.5	0	SC	0	1.672	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3775.4	0	SC	0	1.672	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3777.4	0	SC	0	1.672	0	34.731	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3779.3	0	SC	0	1.671	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3781.3	0	SC	0	1.671	0	34.732	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3783.2	0	SC	0	1.671	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3785.2	0	SC	0	1.671	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3787.1	0	SC	0	1.671	0	34.732	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3789.1	0	SC	0	1.671	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3791.0	0	SC	0	1.671	0	34.731	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3793.0	0	SC	0	1.670	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3794.9	0	SC	0	1.670	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3796.9	0	SC	0	1.670	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3798.9	0	SC	0	1.670	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3800.8	0	SC	0	1.670	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3802.8	0	SC	0	1.670	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3804.7	0	SC	0	1.670	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3806.7	0	SC	0	1.670	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3808.6	0	SC	0	1.670	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3810.6	0	SC	0	1.671	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3812.5	0	SC	0	1.670	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3814.5	0	SC	0	1.670	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3816.4	0	SC	0	1.670	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3818.4	0	SC	0	1.670	0	34.730	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3820.3	0	SC	0	1.669	0	34.730	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3822.3	0	SC	0	1.669	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3824.2	0	SC	0	1.669	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3826.2	0	SC	0	1.670	0	34.731	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3828.2	0	SC	0	1.670	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3830.1	0	SC	0	1.670	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3832.1	0	SC	0	1.670	0	34.731	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3834.0	0	SC	0	1.671	0	34.731	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3836.0	0	SC	0	1.671	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3837.9	0	SC	0	1.671	0	34.731	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3839.9	0	SC	0	1.671	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3841.8	0	SC	0	1.671	0	34.731	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3843.8	0	SC	0	1.671	0	34.731	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3845.7	0	SC	0	1.671	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3847.7	0	SC	0	1.671	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3849.6	0	SC	0	1.671	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3851.6	0	SC	0	1.671	0	34.730	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3853.5	0	SC	0	1.671	0	34.731	0	3.629	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3855.5	0	SC	0	1.671	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3857.5	0	SC	0	1.671	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3859.4	0	SC	0	1.671	0	34.731	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3861.4	0	SC	0	1.671	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3863.3	0	SC	0	1.671	0	34.731	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3865.3	0	SC	0	1.671	0	34.731	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3867.2	0	SC	0	1.671	0	34.730	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3869.2	0	SC	0	1.671	0	34.730	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3871.1	0	SC	0	1.670	0	34.730	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3873.1	0	SC	0	1.670	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3875.0	0	SC	0	1.671	0	34.730	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3877.0	0	SC	0	1.670	0	34.731	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3878.9	0	SC	0	1.670	0	34.730	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3880.9	0	SC	0	1.670	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3882.8	0	SC	0	1.669	0	34.731	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3884.8	0	SC	0	1.669	0	34.730	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3886.7	0	SC	0	1.669	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3888.7	0	SC	0	1.669	0	34.730	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3890.7	0	SC	0	1.668	0	34.730	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3892.6	0	SC	0	1.668	0	34.730	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3894.6	0	SC	0	1.668	0	34.730	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3896.5	0	SC	0	1.668	0	34.730	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3898.5	0	SC	0	1.668	0	34.731	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3900.4	0	SC	0	1.666	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3902.4	0	SC	0	1.666	0	34.731	0	3.632	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3904.3	0	SC	0	1.666	0	34.730	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3906.3	0	SC	0	1.666	0	34.730	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3908.2	0	SC	0	1.666	0	34.731	0	3.636	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3910.2	0	SC	0	1.666	0	34.730	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3912.1	0	SC	0	1.666	0	34.730	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3914.1	0	SC	0	1.666	0	34.730	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3916.0	0	SC	0	1.666	0	34.730	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3918.0	0	SC	0	1.666	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3919.9	0	SC	0	1.665	0	34.729	0	3.638	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3921.9	0	SC	0	1.664	0	34.729	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3923.8	0	SC	0	1.664	0	34.730	0	3.634	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3925.8	0	SC	0	1.664	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3927.8	0	SC	0	1.664	0	34.730	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3929.7	0	SC	0	1.664	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3931.7	0	SC	0	1.664	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3933.6	0	SC	0	1.664	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3935.6	0	SC	0	1.664	0	34.730	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3937.5	0	SC	0	1.663	0	34.731	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3939.5	0	SC	0	1.663	0	34.730	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3941.4	0	SC	0	1.663	0	34.730	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3943.4	0	SC	0	1.662	0	34.729	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3945.3	0	SC	0	1.661	0	34.730	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3947.3	0	SC	0	1.661	0	34.730	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3949.2	0	SC	0	1.661	0	34.730	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3951.2	0	SC	0	1.661	0	34.729	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3953.1	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3955.1	0	SC	0	1.661	0	34.730	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3957.0	0	SC	0	1.660	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3959.0	0	SC	0	1.660	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3960.9	0	SC	0	1.660	0	34.730	0	3.641	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3962.9	0	SC	0	1.661	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3964.8	0	SC	0	1.661	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3966.8	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3968.8	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3970.7	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3972.7	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3974.6	0	SC	0	1.661	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3976.6	0	SC	0	1.661	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3978.5	0	SC	0	1.661	0	34.729	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3980.5	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3982.4	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3984.4	0	SC	0	1.661	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3986.3	0	SC	0	1.661	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3988.3	0	SC	0	1.661	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3990.2	0	SC	0	1.660	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3992.2	0	SC	0	1.661	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3994.1	0	SC	0	1.661	0	34.729	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3996.1	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	3998.0	0	SC	0	1.660	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4000.0	0	SC	0	1.660	0	34.730	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4001.9	0	SC	0	1.661	0	34.730	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4003.9	0	SC	0	1.661	0	34.730	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4005.8	0	SC	0	1.660	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4007.8	0	SC	0	1.660	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4009.7	0	SC	0	1.660	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4011.7	0	SC	0	1.660	0	34.729	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4013.6	0	SC	0	1.660	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4015.6	0	SC	0	1.660	0	34.730	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4017.5	0	SC	0	1.660	0	34.729	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4019.5	0	SC	0	1.660	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4021.5	0	SC	0	1.660	0	34.730	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4023.4	0	SC	0	1.660	0	34.729	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4025.4	0	SC	0	1.660	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4027.3	0	SC	0	1.660	0	34.730	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4029.3	0	SC	0	1.660	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4031.2	0	SC	0	1.660	0	34.730	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4033.2	0	SC	0	1.659	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4035.1	0	SC	0	1.659	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4037.1	0	SC	0	1.659	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4039.0	0	SC	0	1.658	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4041.0	0	SC	0	1.658	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4042.9	0	SC	0	1.658	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4044.9	0	SC	0	1.658	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4046.8	0	SC	0	1.658	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4048.8	0	SC	0	1.658	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4050.7	0	SC	0	1.658	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4052.7	0	SC	0	1.658	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4054.6	0	SC	0	1.656	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4056.6	0	SC	0	1.656	0	34.729	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4058.5	0	SC	0	1.655	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4060.5	0	SC	0	1.655	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4062.4	0	SC	0	1.655	0	34.729	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4064.4	0	SC	0	1.655	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4066.3	0	SC	0	1.655	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4068.3	0	SC	0	1.655	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4070.2	0	SC	0	1.655	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4072.2	0	SC	0	1.655	0	34.729	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4074.1	0	SC	0	1.655	0	34.729	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4076.1	0	SC	0	1.655	0	34.729	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4078.0	0	SC	0	1.654	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4080.0	0	SC	0	1.654	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4081.9	0	SC	0	1.654	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4083.9	0	SC	0	1.654	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4085.8	0	SC	0	1.654	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4087.8	0	SC	0	1.654	0	34.729	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4089.8	0	SC	0	1.654	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4091.7	0	SC	0	1.654	0	34.729	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4093.7	0	SC	0	1.654	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4095.6	0	SC	0	1.654	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4097.6	0	SC	0	1.654	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4099.5	0	SC	0	1.655	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4101.5	0	SC	0	1.654	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4103.4	0	SC	0	1.653	0	34.729	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4105.4	0	SC	0	1.653	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4107.3	0	SC	0	1.653	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4109.3	0	SC	0	1.653	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4111.2	0	SC	0	1.654	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4113.2	0	SC	0	1.654	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4115.1	0	SC	0	1.654	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4117.1	0	SC	0	1.654	0	34.728	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4119.0	0	SC	0	1.653	0	34.729	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4121.0	0	SC	0	1.653	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4122.9	0	SC	0	1.653	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4124.9	0	SC	0	1.653	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4126.8	0	SC	0	1.653	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4128.8	0	SC	0	1.653	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4130.7	0	SC	0	1.653	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4132.7	0	SC	0	1.652	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4134.6	0	SC	0	1.652	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4136.6	0	SC	0	1.651	0	34.729	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4138.5	0	SC	0	1.651	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4140.5	0	SC	0	1.651	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4142.4	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4144.4	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4146.3	0	SC	0	1.650	0	34.728	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4148.3	0	SC	0	1.650	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4150.2	0	SC	0	1.650	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4152.2	0	SC	0	1.650	0	34.728	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4154.1	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4156.1	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4158.0	0	SC	0	1.650	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4160.0	0	SC	0	1.650	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4161.9	0	SC	0	1.650	0	34.729	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4163.9	0	SC	0	1.650	0	34.729	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4165.8	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4167.8	0	SC	0	1.650	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4169.7	0	SC	0	1.650	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4171.7	0	SC	0	1.650	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4173.6	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4175.6	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4177.5	0	SC	0	1.650	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4179.5	0	SC	0	1.650	0	34.729	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4181.4	0	SC	0	1.650	0	34.729	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4183.4	0	SC	0	1.651	0	34.729	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4185.3	0	SC	0	1.651	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4187.3	0	SC	0	1.651	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4189.2	0	SC	0	1.651	0	34.728	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4191.2	0	SC	0	1.651	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4193.1	0	SC	0	1.651	0	34.728	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4195.1	0	SC	0	1.651	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4197.0	0	SC	0	1.651	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4199.0	0	SC	0	1.651	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4200.9	0	SC	0	1.651	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4202.9	0	SC	0	1.652	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4204.8	0	SC	0	1.652	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4206.8	0	SC	0	1.652	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4208.7	0	SC	0	1.652	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4210.7	0	SC	0	1.652	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4212.6	0	SC	0	1.652	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4214.6	0	SC	0	1.652	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4216.5	0	SC	0	1.652	0	34.728	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4218.5	0	SC	0	1.652	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4220.4	0	SC	0	1.652	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4222.4	0	SC	0	1.653	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4224.3	0	SC	0	1.653	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4226.3	0	SC	0	1.653	0	34.728	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4228.2	0	SC	0	1.653	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4230.2	0	SC	0	1.653	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4232.1	0	SC	0	1.654	0	34.728	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4234.1	0	SC	0	1.654	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4236.0	0	SC	0	1.654	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4238.0	0	SC	0	1.653	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4239.9	0	SC	0	1.653	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4241.9	0	SC	0	1.653	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4243.8	0	SC	0	1.653	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4245.8	0	SC	0	1.653	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4247.7	0	SC	0	1.653	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4249.7	0	SC	0	1.654	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4251.6	0	SC	0	1.654	0	34.729	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4253.6	0	SC	0	1.654	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4255.5	0	SC	0	1.654	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4257.5	0	SC	0	1.654	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4259.4	0	SC	0	1.654	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4261.4	0	SC	0	1.654	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4263.3	0	SC	0	1.654	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4265.3	0	SC	0	1.654	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4267.2	0	SC	0	1.654	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4269.2	0	SC	0	1.655	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4271.1	0	SC	0	1.655	0	34.728	0	3.643	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4273.1	0	SC	0	1.655	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4275.0	0	SC	0	1.655	0	34.728	0	3.647	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4277.0	0	SC	0	1.655	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4278.9	0	SC	0	1.655	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4280.9	0	SC	0	1.655	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4282.8	0	SC	0	1.655	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4284.8	0	SC	0	1.655	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4286.7	0	SC	0	1.656	0	34.728	0	3.645	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4288.7	0	SC	0	1.656	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4290.6	0	SC	0	1.656	0	34.728	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4292.6	0	SC	0	1.656	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4294.5	0	SC	0	1.656	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4296.5	0	SC	0	1.656	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4298.4	0	SC	0	1.656	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4300.4	0	SC	0	1.655	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4302.3	0	SC	0	1.655	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4304.3	0	SC	0	1.655	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4306.2	0	SC	0	1.654	0	34.728	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4308.2	0	SC	0	1.652	0	34.728	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4310.1	0	SC	0	1.652	0	34.727	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4312.1	0	SC	0	1.652	0	34.728	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4314.0	0	SC	0	1.652	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4316.0	0	SC	0	1.653	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4317.9	0	SC	0	1.653	0	34.728	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4319.9	0	SC	0	1.653	0	34.728	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4321.8	0	SC	0	1.652	0	34.727	0	3.654	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4323.8	0	SC	0	1.653	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4325.7	0	SC	0	1.652	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4327.7	0	SC	0	1.651	0	34.727	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4329.6	0	SC	0	1.651	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4331.6	0	SC	0	1.651	0	34.727	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4333.5	0	SC	0	1.651	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4335.4	0	SC	0	1.651	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4337.4	0	SC	0	1.651	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4339.3	0	SC	0	1.651	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4341.3	0	SC	0	1.651	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4343.2	0	SC	0	1.651	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4345.2	0	SC	0	1.651	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4347.1	0	SC	0	1.651	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4349.1	0	SC	0	1.652	0	34.728	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4351.0	0	SC	0	1.652	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4353.0	0	SC	0	1.652	0	34.727	0	3.674	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4354.9	0	SC	0	1.652	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4356.9	0	SC	0	1.652	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4358.8	0	SC	0	1.652	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4360.8	0	SC	0	1.652	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4362.7	0	SC	0	1.652	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4364.7	0	SC	0	1.652	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4366.6	0	SC	0	1.652	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4368.6	0	SC	0	1.652	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4370.5	0	SC	0	1.652	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4372.5	0	SC	0	1.652	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4374.4	0	SC	0	1.652	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4376.4	0	SC	0	1.652	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4378.3	0	SC	0	1.652	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4380.3	0	SC	0	1.652	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4382.2	0	SC	0	1.652	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4384.2	0	SC	0	1.652	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4386.1	0	SC	0	1.653	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4388.1	0	SC	0	1.653	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4390.0	0	SC	0	1.653	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4392.0	0	SC	0	1.653	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4393.9	0	SC	0	1.653	0	34.728	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4395.9	0	SC	0	1.653	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4397.8	0	SC	0	1.654	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4399.8	0	SC	0	1.654	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4401.7	0	SC	0	1.654	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4403.7	0	SC	0	1.654	0	34.727	0	3.679	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4405.6	0	SC	0	1.655	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4407.5	0	SC	0	1.655	0	34.727	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4409.5	0	SC	0	1.655	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4411.4	0	SC	0	1.655	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4413.4	0	SC	0	1.655	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4415.3	0	SC	0	1.655	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4417.3	0	SC	0	1.656	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4419.2	0	SC	0	1.656	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4421.2	0	SC	0	1.656	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4423.1	0	SC	0	1.656	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4425.1	0	SC	0	1.657	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4427.0	0	SC	0	1.657	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4429.0	0	SC	0	1.657	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4430.9	0	SC	0	1.658	0	34.727	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4432.9	0	SC	0	1.658	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4434.8	0	SC	0	1.658	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4436.8	0	SC	0	1.658	0	34.727	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4438.7	0	SC	0	1.658	0	34.727	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4440.7	0	SC	0	1.658	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4442.6	0	SC	0	1.657	0	34.727	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4444.6	0	SC	0	1.657	0	34.727	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4446.5	0	SC	0	1.658	0	34.727	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4448.5	0	SC	0	1.658	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4450.4	0	SC	0	1.658	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4452.4	0	SC	0	1.658	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4454.3	0	SC	0	1.658	0	34.727	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4456.2	0	SC	0	1.658	0	34.726	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4458.2	0	SC	0	1.658	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4460.1	0	SC	0	1.658	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4462.1	0	SC	0	1.658	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4464.0	0	SC	0	1.658	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4466.0	0	SC	0	1.657	0	34.726	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4467.9	0	SC	0	1.656	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4469.9	0	SC	0	1.657	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4471.8	0	SC	0	1.657	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4473.8	0	SC	0	1.657	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4475.7	0	SC	0	1.657	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4477.7	0	SC	0	1.658	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4479.6	0	SC	0	1.658	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4481.6	0	SC	0	1.657	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4483.5	0	SC	0	1.657	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4485.5	0	SC	0	1.657	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4487.4	0	SC	0	1.657	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4489.4	0	SC	0	1.657	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4491.3	0	SC	0	1.657	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4493.3	0	SC	0	1.657	0	34.727	0	3.683	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4495.2	0	SC	0	1.657	0	34.726	0	3.676	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4497.2	0	SC	0	1.657	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4499.1	0	SC	0	1.657	0	34.727	0	3.679	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4501.0	0	SC	0	1.657	0	34.727	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4503.0	0	SC	0	1.657	0	34.727	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4504.9	0	SC	0	1.657	0	34.726	0	3.674	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4506.9	0	SC	0	1.657	0	34.727	0	3.681	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4508.8	0	SC	0	1.657	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4510.8	0	SC	0	1.657	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4512.7	0	SC	0	1.658	0	34.727	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4514.7	0	SC	0	1.658	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4516.6	0	SC	0	1.658	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4518.6	0	SC	0	1.658	0	34.727	0	3.674	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4520.5	0	SC	0	1.658	0	34.727	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4522.5	0	SC	0	1.658	0	34.726	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4524.4	0	SC	0	1.658	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4526.4	0	SC	0	1.658	0	34.726	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4528.3	0	SC	0	1.658	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4530.3	0	SC	0	1.658	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4532.2	0	SC	0	1.658	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4534.2	0	SC	0	1.658	0	34.726	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4536.1	0	SC	0	1.658	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4538.0	0	SC	0	1.658	0	34.726	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4540.0	0	SC	0	1.659	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4541.9	0	SC	0	1.659	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4543.9	0	SC	0	1.659	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4545.8	0	SC	0	1.659	0	34.726	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4547.8	0	SC	0	1.659	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4549.7	0	SC	0	1.659	0	34.726	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4551.7	0	SC	0	1.659	0	34.726	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4553.6	0	SC	0	1.659	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4555.6	0	SC	0	1.659	0	34.726	0	3.679	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4557.5	0	SC	0	1.659	0	34.726	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4559.5	0	SC	0	1.659	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4561.4	0	SC	0	1.659	0	34.727	0	3.679	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4563.4	0	SC	0	1.659	0	34.726	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4565.3	0	SC	0	1.659	0	34.726	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4567.3	0	SC	0	1.659	0	34.726	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4569.2	0	SC	0	1.659	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4571.1	0	SC	0	1.660	0	34.726	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4573.1	0	SC	0	1.659	0	34.727	0	3.674	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4575.0	0	SC	0	1.660	0	34.726	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4577.0	0	SC	0	1.660	0	34.726	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4578.9	0	SC	0	1.660	0	34.727	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4580.9	0	SC	0	1.661	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4582.8	0	SC	0	1.661	0	34.726	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4584.8	0	SC	0	1.661	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4586.7	0	SC	0	1.661	0	34.726	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4588.7	0	SC	0	1.661	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4590.6	0	SC	0	1.661	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4592.6	0	SC	0	1.662	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4594.5	0	SC	0	1.662	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4596.5	0	SC	0	1.662	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4598.4	0	SC	0	1.662	0	34.727	0	3.661	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4600.3	0	SC	0	1.663	0	34.727	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4602.3	0	SC	0	1.663	0	34.727	0	3.672	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4604.2	0	SC	0	1.663	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4606.2	0	SC	0	1.664	0	34.727	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4608.1	0	SC	0	1.664	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4610.1	0	SC	0	1.664	0	34.726	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4612.0	0	SC	0	1.664	0	34.726	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4614.0	0	SC	0	1.664	0	34.727	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4615.9	0	SC	0	1.665	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4617.9	0	SC	0	1.665	0	34.727	0	3.667	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4619.8	0	SC	0	1.665	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4621.8	0	SC	0	1.665	0	34.726	0	3.670	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4623.7	0	SC	0	1.666	0	34.726	0	3.665	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4625.7	0	SC	0	1.666	0	34.726	0	3.663	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4627.6	0	SC	0	1.666	0	34.726	0	3.656	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4629.5	0	SC	0	1.666	0	34.726	0	3.652	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4631.5	0	SC	0	1.667	0	34.726	0	3.659	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4633.4	0	SC	0	1.667	0	34.726	0	3.650	0
@7824__1994578	010	C	09/20/1994	04:22	67.1431	7.9072	0	4635.4	0	SC	0	1.667	0	34.726	0	3.641	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	2.9	0	SC	0	28.231	0	36.483	0	4.332	0	0.22	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	4.9	0	SC	0	28.212	0	36.482	0	4.216	0	0.22	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	6.9	0	SC	0	28.200	0	36.483	0	4.171	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	8.9	0	SC	0	28.204	0	36.484	0	4.247	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	10.9	0	SC	0	28.166	0	36.485	0	4.088	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	12.9	0	SC	0	28.140	0	36.487	0	4.129	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	14.9	0	SC	0	28.071	0	36.500	0	4.283	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	16.9	0	SC	0	28.054	0	36.508	0	4.395	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	18.8	0	SC	0	28.053	0	36.534	0	4.348	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	20.8	0	SC	0	28.032	0	36.541	0	4.326	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	22.8	0	SC	0	27.990	0	36.533	0	4.391	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	24.8	0	SC	0	27.956	0	36.534	0	4.373	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	26.8	0	SC	0	27.940	0	36.542	0	4.393	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	28.8	0	SC	0	27.924	0	36.543	0	4.283	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	30.8	0	SC	0	27.914	0	36.545	0	4.317	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	32.8	0	SC	0	27.910	0	36.545	0	4.337	0	0.27	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	34.8	0	SC	0	27.905	0	36.545	0	4.261	0	0.28	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	36.7	0	SC	0	27.902	0	36.546	0	4.337	0	0.28	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	38.7	0	SC	0	27.901	0	36.546	0	4.218	0	0.28	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	40.7	0	SC	0	27.896	0	36.548	0	4.319	0	0.30	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	42.7	0	SC	0	27.888	0	36.548	0	4.263	0	0.35	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	44.7	0	SC	0	27.883	0	36.548	0	4.254	0	0.34	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	46.7	0	SC	0	27.879	0	36.549	0	4.290	0	0.36	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	48.7	0	SC	0	27.876	0	36.549	0	4.216	0	0.37	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	50.7	0	SC	0	27.873	0	36.549	0	4.263	0	0.37	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	52.7	0	SC	0	27.864	0	36.547	0	4.241	0	0.38	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	54.6	0	SC	0	27.851	0	36.547	0	4.261	0	0.39	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	56.6	0	SC	0	27.830	0	36.545	0	4.171	0	0.38	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	58.6	0	SC	0	27.792	0	36.543	0	4.232	0	0.38	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	60.6	0	SC	0	27.682	0	36.537	0	4.203	0	0.38	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	62.6	0	SC	0	27.620	0	36.537	0	4.050	0	0.39	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	64.6	0	SC	0	27.555	0	36.539	0	4.144	0	0.36	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	66.6	0	SC	0	27.506	0	36.533	0	4.066	0	0.33	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	68.6	0	SC	0	27.481	0	36.531	0	4.003	0	0.33	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	70.5	0	SC	0	27.456	0	36.527	0	4.026	0	0.32	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	72.5	0	SC	0	27.376	0	36.523	0	3.983	0	0.30	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	74.5	0	SC	0	27.324	0	36.525	0	3.936	0	0.28	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	76.5	0	SC	0	27.274	0	36.526	0	3.952	0	0.27	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	78.5	0	SC	0	27.256	0	36.525	0	3.898	0	0.27	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	80.5	0	SC	0	27.216	0	36.520	0	3.905	0	0.27	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	82.5	0	SC	0	27.187	0	36.520	0	3.851	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	84.5	0	SC	0	27.155	0	36.522	0	3.896	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	86.5	0	SC	0	27.103	0	36.519	0	3.862	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	88.4	0	SC	0	27.024	0	36.514	0	3.835	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	90.4	0	SC	0	26.972	0	36.545	0	3.847	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	92.4	0	SC	0	26.941	0	36.557	0	3.909	0	0.26	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	94.4	0	SC	0	26.898	0	36.561	0	3.932	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	96.4	0	SC	0	26.838	0	36.549	0	3.909	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	98.4	0	SC	0	26.778	0	36.541	0	3.815	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	100.4	0	SC	0	26.696	0	36.512	0	3.717	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	102.4	0	SC	0	26.207	0	36.401	0	3.520	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	104.3	0	SC	0	25.108	0	36.167	0	2.877	0	0.25	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	106.3	0	SC	0	24.700	0	36.067	0	2.353	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	108.3	0	SC	0	24.077	0	35.964	0	1.970	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	110.3	0	SC	0	23.759	0	35.934	0	1.710	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	112.3	0	SC	0	23.428	0	35.923	0	1.520	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	114.3	0	SC	0	23.136	0	35.922	0	1.200	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	116.3	0	SC	0	22.451	0	35.842	0	1.050	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	118.3	0	SC	0	21.870	0	35.789	0	0.728	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	120.2	0	SC	0	20.541	0	35.611	0	0.407	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	122.2	0	SC	0	20.048	0	35.618	0	0.244	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	124.2	0	SC	0	19.607	0	35.606	0	0.190	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	126.2	0	SC	0	19.439	0	35.598	0	0.170	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	128.2	0	SC	0	19.316	0	35.587	0	0.160	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	130.2	0	SC	0	18.985	0	35.552	0	0.160	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	132.2	0	SC	0	18.686	0	35.512	0	0.160	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	134.2	0	SC	0	18.420	0	35.505	0	0.160	0	0.22	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	136.1	0	SC	0	18.241	0	35.495	0	0.160	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	138.1	0	SC	0	18.119	0	35.494	0	0.170	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	140.1	0	SC	0	18.003	0	35.477	0	0.170	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	142.1	0	SC	0	17.861	0	35.460	0	0.180	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	144.1	0	SC	0	17.746	0	35.439	0	0.180	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	146.1	0	SC	0	17.408	0	35.382	0	0.190	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	148.1	0	SC	0	17.185	0	35.337	0	0.210	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	150.1	0	SC	0	16.833	0	35.306	0	0.220	0	0.22	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	152.0	0	SC	0	16.587	0	35.306	0	0.246	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	154.0	0	SC	0	16.478	0	35.317	0	0.253	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	156.0	0	SC	0	16.422	0	35.314	0	0.260	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	158.0	0	SC	0	16.350	0	35.312	0	0.271	0	0.22	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	160.0	0	SC	0	16.317	0	35.333	0	0.244	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	162.0	0	SC	0	16.241	0	35.331	0	0.226	0	0.22	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	164.0	0	SC	0	16.136	0	35.332	0	0.226	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	166.0	0	SC	0	16.027	0	35.320	0	0.228	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	167.9	0	SC	0	15.859	0	35.317	0	0.249	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	169.9	0	SC	0	15.775	0	35.316	0	0.269	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	171.9	0	SC	0	15.729	0	35.313	0	0.287	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	173.9	0	SC	0	15.697	0	35.313	0	0.300	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	175.9	0	SC	0	15.570	0	35.283	0	0.327	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	177.9	0	SC	0	15.414	0	35.289	0	0.385	0	0.24	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	179.9	0	SC	0	15.341	0	35.282	0	0.446	0	0.23	0
@7824__1994578	011	B	09/20/1994	08:42	67.1525	7.8969	0	181.9	0	SC	0	15.249	0	35.284	0	0.461	0	0.22	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	2.9	0	SC	0	28.244	0	36.481	0	4.218	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	4.9	0	SC	0	28.242	0	36.481	0	4.281	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	6.9	0	SC	0	28.241	0	36.481	0	4.279	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	8.9	0	SC	0	28.208	0	36.485	0	4.162	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	10.9	0	SC	0	28.190	0	36.487	0	4.276	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	12.9	0	SC	0	28.178	0	36.489	0	4.142	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	14.9	0	SC	0	28.160	0	36.493	0	4.129	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	16.9	0	SC	0	28.125	0	36.497	0	4.221	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	18.8	0	SC	0	28.097	0	36.504	0	4.306	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	20.8	0	SC	0	28.093	0	36.515	0	4.259	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	22.8	0	SC	0	28.095	0	36.534	0	4.353	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	24.8	0	SC	0	28.071	0	36.548	0	4.373	0	0.22	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	26.8	0	SC	0	28.045	0	36.545	0	4.344	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	28.8	0	SC	0	28.014	0	36.544	0	4.366	0	0.22	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	30.8	0	SC	0	27.980	0	36.536	0	4.379	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	32.8	0	SC	0	27.946	0	36.541	0	4.368	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	34.8	0	SC	0	27.933	0	36.541	0	4.344	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	36.7	0	SC	0	27.925	0	36.542	0	4.312	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	38.7	0	SC	0	27.917	0	36.542	0	4.294	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	40.7	0	SC	0	27.909	0	36.544	0	4.299	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	42.7	0	SC	0	27.902	0	36.545	0	4.265	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	44.7	0	SC	0	27.896	0	36.546	0	4.259	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	46.7	0	SC	0	27.890	0	36.546	0	4.268	0	0.25	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	48.7	0	SC	0	27.883	0	36.546	0	4.207	0	0.26	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	50.7	0	SC	0	27.877	0	36.546	0	4.247	0	0.26	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	52.7	0	SC	0	27.869	0	36.546	0	4.229	0	0.27	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	54.6	0	SC	0	27.859	0	36.545	0	4.243	0	0.28	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	56.6	0	SC	0	27.836	0	36.543	0	4.238	0	0.32	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	58.6	0	SC	0	27.793	0	36.539	0	4.223	0	0.35	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	60.6	0	SC	0	27.669	0	36.535	0	4.214	0	0.36	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	62.6	0	SC	0	27.636	0	36.537	0	4.147	0	0.37	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	64.6	0	SC	0	27.620	0	36.535	0	4.122	0	0.36	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	66.6	0	SC	0	27.588	0	36.531	0	4.160	0	0.36	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	68.6	0	SC	0	27.568	0	36.527	0	4.077	0	0.35	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	70.5	0	SC	0	27.530	0	36.526	0	4.054	0	0.33	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	72.5	0	SC	0	27.508	0	36.527	0	4.035	0	0.34	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	74.5	0	SC	0	27.480	0	36.525	0	3.999	0	0.33	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	76.5	0	SC	0	27.384	0	36.523	0	4.032	0	0.27	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	78.5	0	SC	0	27.325	0	36.529	0	3.974	0	0.27	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	80.5	0	SC	0	27.313	0	36.529	0	3.979	0	0.27	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	82.5	0	SC	0	27.299	0	36.529	0	3.974	0	0.26	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	84.5	0	SC	0	27.281	0	36.531	0	3.914	0	0.27	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	86.5	0	SC	0	27.260	0	36.538	0	3.950	0	0.26	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	88.4	0	SC	0	27.237	0	36.537	0	3.968	0	0.26	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	90.4	0	SC	0	27.195	0	36.533	0	3.950	0	0.25	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	92.4	0	SC	0	27.154	0	36.527	0	3.941	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	94.4	0	SC	0	27.113	0	36.524	0	3.885	0	0.24	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	96.4	0	SC	0	27.084	0	36.520	0	3.876	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	98.4	0	SC	0	27.037	0	36.515	0	3.842	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	100.4	0	SC	0	26.959	0	36.545	0	3.842	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	102.4	0	SC	0	26.921	0	36.558	0	3.876	0	0.23	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	104.3	0	SC	0	26.870	0	36.557	0	3.876	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	106.3	0	SC	0	26.771	0	36.536	0	3.764	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	108.3	0	SC	0	26.690	0	36.517	0	3.629	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	110.3	0	SC	0	26.420	0	36.448	0	3.477	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	112.3	0	SC	0	25.413	0	36.199	0	3.085	0	0.22	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	114.3	0	SC	0	24.822	0	36.116	0	2.463	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	116.3	0	SC	0	24.324	0	36.014	0	2.120	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	118.3	0	SC	0	23.730	0	35.945	0	1.770	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	120.2	0	SC	0	23.471	0	35.951	0	1.420	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	122.2	0	SC	0	23.243	0	35.936	0	1.260	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	124.2	0	SC	0	23.069	0	35.912	0	1.150	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	126.2	0	SC	0	22.750	0	35.905	0	0.974	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	128.2	0	SC	0	22.519	0	35.879	0	0.846	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	130.2	0	SC	0	22.077	0	35.833	0	0.658	0	0.20	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	132.2	0	SC	0	21.586	0	35.797	0	0.468	0	0.21	0
@7824__1994578	012	B	09/20/1994	10:27	67.1736	7.8925	0	134.2	0	SC	0	21.451	0	35.779	0	0.392	0	0.19	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	2.9	0	SC	0	28.263	0	36.485	0	4.373	0	0.18	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	4.9	0	SC	0	28.255	0	36.485	0	4.384	0	0.18	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	6.9	0	SC	0	28.244	0	36.483	0	4.346	0	0.18	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	8.9	0	SC	0	28.242	0	36.484	0	4.368	0	0.18	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	10.9	0	SC	0	28.219	0	36.484	0	4.364	0	0.19	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	12.9	0	SC	0	28.200	0	36.486	0	4.379	0	0.19	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	14.9	0	SC	0	28.198	0	36.486	0	4.321	0	0.18	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	16.9	0	SC	0	28.196	0	36.486	0	4.348	0	0.18	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	18.8	0	SC	0	28.185	0	36.489	0	4.406	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	20.8	0	SC	0	28.159	0	36.491	0	4.324	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	22.8	0	SC	0	28.126	0	36.496	0	4.418	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	24.8	0	SC	0	28.105	0	36.509	0	4.382	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	26.8	0	SC	0	28.104	0	36.524	0	4.362	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	28.8	0	SC	0	28.098	0	36.544	0	4.364	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	30.8	0	SC	0	28.066	0	36.547	0	4.281	0	0.19	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	32.8	0	SC	0	28.021	0	36.543	0	4.315	0	0.19	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	34.8	0	SC	0	27.982	0	36.538	0	4.326	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	36.7	0	SC	0	27.955	0	36.540	0	4.285	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	38.7	0	SC	0	27.935	0	36.541	0	4.326	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	40.7	0	SC	0	27.921	0	36.542	0	4.250	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	42.7	0	SC	0	27.916	0	36.543	0	4.297	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	44.7	0	SC	0	27.909	0	36.544	0	4.274	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	46.7	0	SC	0	27.902	0	36.545	0	4.256	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	48.7	0	SC	0	27.898	0	36.545	0	4.276	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	50.7	0	SC	0	27.889	0	36.545	0	4.218	0	0.22	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	52.7	0	SC	0	27.880	0	36.546	0	4.276	0	0.22	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	54.6	0	SC	0	27.876	0	36.547	0	4.256	0	0.23	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	56.6	0	SC	0	27.871	0	36.547	0	4.182	0	0.24	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	58.6	0	SC	0	27.863	0	36.546	0	4.283	0	0.26	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	60.6	0	SC	0	27.853	0	36.545	0	4.176	0	0.28	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	62.6	0	SC	0	27.826	0	36.543	0	4.180	0	0.31	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	64.6	0	SC	0	27.760	0	36.537	0	4.187	0	0.34	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	66.6	0	SC	0	27.658	0	36.536	0	4.140	0	0.34	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	68.6	0	SC	0	27.631	0	36.533	0	4.135	0	0.34	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	70.5	0	SC	0	27.619	0	36.531	0	4.070	0	0.34	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	72.5	0	SC	0	27.600	0	36.529	0	4.059	0	0.33	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	74.5	0	SC	0	27.540	0	36.526	0	4.048	0	0.32	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	76.5	0	SC	0	27.515	0	36.527	0	4.017	0	0.31	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	78.5	0	SC	0	27.479	0	36.526	0	4.037	0	0.28	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	80.5	0	SC	0	27.402	0	36.525	0	3.997	0	0.26	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	82.5	0	SC	0	27.321	0	36.530	0	3.959	0	0.26	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	84.5	0	SC	0	27.309	0	36.531	0	3.945	0	0.26	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	86.5	0	SC	0	27.303	0	36.532	0	3.882	0	0.24	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	88.4	0	SC	0	27.283	0	36.536	0	3.943	0	0.23	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	90.4	0	SC	0	27.253	0	36.535	0	3.941	0	0.22	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	92.4	0	SC	0	27.199	0	36.533	0	3.918	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	94.4	0	SC	0	27.152	0	36.531	0	3.934	0	0.22	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	96.4	0	SC	0	27.103	0	36.525	0	3.856	0	0.21	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	98.4	0	SC	0	27.070	0	36.523	0	3.878	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	100.4	0	SC	0	27.001	0	36.517	0	3.797	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	102.4	0	SC	0	26.942	0	36.551	0	3.865	0	0.20	0
@7824__1994578	013	B	09/20/1994	11:10	67.1836	7.8928	0	104.3	0	SC	0	26.887	0	36.560	0	3.849	0	0.20	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	2.9	0	SC	0	28.055	0	36.519	0	4.424	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	4.9	0	SC	0	28.059	0	36.519	0	4.319	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	6.9	0	SC	0	28.060	0	36.519	0	4.449	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	8.9	0	SC	0	28.060	0	36.519	0	4.350	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	10.9	0	SC	0	28.060	0	36.520	0	4.435	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	12.9	0	SC	0	28.061	0	36.519	0	4.384	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	14.9	0	SC	0	28.061	0	36.519	0	4.359	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	16.9	0	SC	0	28.061	0	36.519	0	4.388	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	18.8	0	SC	0	28.062	0	36.519	0	4.328	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	20.8	0	SC	0	28.062	0	36.519	0	4.346	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	22.8	0	SC	0	28.063	0	36.520	0	4.373	0	0.19	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	24.8	0	SC	0	28.063	0	36.519	0	4.379	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	26.8	0	SC	0	28.063	0	36.519	0	4.402	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	28.8	0	SC	0	28.062	0	36.519	0	4.344	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	30.8	0	SC	0	28.062	0	36.519	0	4.368	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	32.8	0	SC	0	28.052	0	36.520	0	4.391	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	34.8	0	SC	0	28.028	0	36.528	0	4.317	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	36.7	0	SC	0	28.016	0	36.528	0	4.431	0	0.19	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	38.7	0	SC	0	27.918	0	36.539	0	4.384	0	0.20	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	40.7	0	SC	0	27.882	0	36.543	0	4.357	0	0.20	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	42.7	0	SC	0	27.856	0	36.546	0	4.341	0	0.24	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	44.7	0	SC	0	27.849	0	36.545	0	4.171	0	0.24	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	46.7	0	SC	0	27.838	0	36.545	0	4.261	0	0.25	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	48.7	0	SC	0	27.803	0	36.540	0	4.176	0	0.27	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	50.7	0	SC	0	27.770	0	36.539	0	4.138	0	0.28	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	52.7	0	SC	0	27.758	0	36.537	0	4.059	0	0.28	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	54.6	0	SC	0	27.730	0	36.530	0	4.044	0	0.28	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	56.6	0	SC	0	27.676	0	36.529	0	4.091	0	0.28	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	58.6	0	SC	0	27.624	0	36.529	0	4.142	0	0.27	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	60.6	0	SC	0	27.575	0	36.529	0	3.983	0	0.26	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	62.6	0	SC	0	27.544	0	36.528	0	3.956	0	0.26	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	64.6	0	SC	0	27.503	0	36.527	0	4.014	0	0.25	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	66.6	0	SC	0	27.457	0	36.525	0	3.959	0	0.24	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	68.6	0	SC	0	27.358	0	36.524	0	4.048	0	0.23	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	70.5	0	SC	0	27.330	0	36.527	0	3.945	0	0.21	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	72.5	0	SC	0	27.319	0	36.532	0	3.994	0	0.22	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	74.5	0	SC	0	27.308	0	36.533	0	4.014	0	0.22	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	76.5	0	SC	0	27.303	0	36.534	0	3.988	0	0.22	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	78.5	0	SC	0	27.305	0	36.536	0	3.920	0	0.22	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	80.5	0	SC	0	27.242	0	36.527	0	4.038	0	0.21	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	82.5	0	SC	0	27.126	0	36.517	0	3.954	0	0.19	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	84.5	0	SC	0	27.082	0	36.522	0	3.858	0	0.19	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	86.5	0	SC	0	27.093	0	36.551	0	3.900	0	0.19	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	88.4	0	SC	0	27.034	0	36.555	0	3.918	0	0.19	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	90.4	0	SC	0	26.997	0	36.556	0	3.954	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	92.4	0	SC	0	26.926	0	36.559	0	3.994	0	0.19	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	94.4	0	SC	0	26.881	0	36.555	0	3.907	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	96.4	0	SC	0	26.851	0	36.553	0	3.907	0	0.18	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	98.4	0	SC	0	26.808	0	36.549	0	3.831	0	0.17	0
@7824__1994578	014	B	09/21/1994	00:10	67.2250	7.8603	0	100.4	0	SC	0	26.776	0	36.538	0	3.804	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	2.4	0	SC	0	28.027	0	36.510	0			0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	3.4	0	SC	0	28.027	0	36.510	0	4.480	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	4.4	0	SC	0	28.031	0	36.509	0	4.368	0	0.19	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	5.4	0	SC	0	28.030	0	36.510	0	4.216	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	6.4	0	SC	0	28.036	0	36.510	0	4.424	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	7.4	0	SC	0	28.036	0	36.510	0	4.301	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	8.4	0	SC	0	28.037	0	36.510	0	4.404	0	0.19	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	9.4	0	SC	0	28.038	0	36.509	0	4.375	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	10.4	0	SC	0	28.039	0	36.510	0	4.366	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	11.4	0	SC	0	28.039	0	36.510	0	4.402	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	12.4	0	SC	0	28.041	0	36.511	0	4.350	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	13.4	0	SC	0	28.041	0	36.511	0	4.324	0	0.19	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	14.4	0	SC	0	28.041	0	36.511	0	4.433	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	15.4	0	SC	0	28.041	0	36.511	0	4.366	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	16.4	0	SC	0	28.040	0	36.511	0	4.433	0	0.18	0
@7824__1994578	015	B	09/21/1994	01:55	67.2425	7.8606	0	17.4	0	SC	0	28.039	0	36.511	0	4.348	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	3.4	0	SC	0	28.037	0	36.503	0	4.330	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	4.4	0	SC	0	28.037	0	36.502	0	4.225	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	5.4	0	SC	0	28.031	0	36.502	0	4.200	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	6.4	0	SC	0	28.028	0	36.503	0	4.082	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	7.4	0	SC	0	28.029	0	36.503	0	4.216	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	8.4	0	SC	0	28.028	0	36.503	0	4.167	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	9.4	0	SC	0	28.027	0	36.503	0	4.156	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	10.4	0	SC	0	28.026	0	36.502	0	4.207	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	11.4	0	SC	0	28.027	0	36.503	0	4.205	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	12.4	0	SC	0	28.027	0	36.503	0	4.265	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	13.4	0	SC	0	28.026	0	36.502	0	4.189	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	14.4	0	SC	0	28.025	0	36.504	0	4.147	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	15.4	0	SC	0	28.025	0	36.504	0	4.162	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	16.4	0	SC	0	28.026	0	36.504	0	4.285	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	17.4	0	SC	0	28.025	0	36.504	0	4.294	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	18.4	0	SC	0	28.025	0	36.504	0	4.229	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	19.3	0	SC	0	28.026	0	36.504	0	4.111	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	20.3	0	SC	0	28.026	0	36.504	0	4.288	0	0.18	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	21.3	0	SC	0	28.026	0	36.504	0	4.189	0	0.18	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	22.3	0	SC	0	28.026	0	36.505	0	4.205	0	0.18	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	23.3	0	SC	0	28.026	0	36.504	0	4.268	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	24.3	0	SC	0	28.026	0	36.504	0	4.182	0	0.18	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	25.3	0	SC	0	28.025	0	36.505	0	4.162	0	0.18	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	26.3	0	SC	0	28.024	0	36.505	0	4.189	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	27.3	0	SC	0	28.025	0	36.505	0	4.245	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	28.3	0	SC	0	28.024	0	36.506	0	4.115	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	29.3	0	SC	0	28.021	0	36.507	0	4.151	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	30.3	0	SC	0	28.021	0	36.508	0	4.118	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	31.3	0	SC	0	28.021	0	36.508	0	4.115	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	32.3	0	SC	0	28.019	0	36.510	0	4.111	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	33.3	0	SC	0	28.017	0	36.512	0	4.324	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	34.3	0	SC	0	28.013	0	36.518	0	4.274	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	35.3	0	SC	0	28.011	0	36.520	0	4.272	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	36.2	0	SC	0	28.010	0	36.521	0	4.335	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	37.2	0	SC	0	28.004	0	36.521	0	4.355	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	38.2	0	SC	0	27.989	0	36.524	0	4.344	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	39.2	0	SC	0	27.967	0	36.534	0	4.357	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	40.2	0	SC	0	27.952	0	36.538	0	4.308	0	0.19	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	41.2	0	SC	0	27.922	0	36.543	0	4.303	0	0.20	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	42.2	0	SC	0	27.913	0	36.545	0	4.245	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	43.2	0	SC	0	27.910	0	36.546	0	4.106	0	0.23	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	44.2	0	SC	0	27.898	0	36.544	0	4.315	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	45.2	0	SC	0	27.888	0	36.546	0	4.270	0	0.21	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	46.2	0	SC	0	27.882	0	36.545	0	4.279	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	47.2	0	SC	0	27.869	0	36.544	0	4.250	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	48.2	0	SC	0	27.855	0	36.544	0	4.241	0	0.22	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	49.2	0	SC	0	27.843	0	36.543	0	4.250	0	0.23	0
@7824__1994578	016	B	09/21/1994	04:04	67.2469	7.8525	0	50.2	0	SC	0	27.838	0	36.543	0	4.268	0	0.23	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	2.9	0	SC	0	28.115	0	36.522	0	4.144	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	4.9	0	SC	0	28.108	0	36.521	0	4.180	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	6.9	0	SC	0	28.102	0	36.522	0	4.252	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	8.9	0	SC	0	28.090	0	36.521	0	4.254	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	10.9	0	SC	0	28.071	0	36.520	0	4.288	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	12.9	0	SC	0	28.061	0	36.521	0	4.299	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	14.9	0	SC	0	28.059	0	36.522	0	4.268	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	16.9	0	SC	0	28.056	0	36.523	0	4.297	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	18.8	0	SC	0	28.053	0	36.522	0	4.279	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	20.8	0	SC	0	28.052	0	36.522	0	4.268	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	22.8	0	SC	0	28.050	0	36.523	0	4.297	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	24.8	0	SC	0	28.046	0	36.523	0	4.214	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	26.8	0	SC	0	28.041	0	36.525	0	4.276	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	28.8	0	SC	0	28.038	0	36.526	0	4.259	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	30.8	0	SC	0	28.034	0	36.528	0	4.274	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	32.8	0	SC	0	28.028	0	36.531	0	4.214	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	34.8	0	SC	0	28.012	0	36.533	0	4.256	0	0.22	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	36.7	0	SC	0	27.984	0	36.538	0	4.259	0	0.22	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	38.7	0	SC	0	27.935	0	36.542	0	4.254	0	0.22	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	40.7	0	SC	0	27.890	0	36.545	0	4.209	0	0.23	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	42.7	0	SC	0	27.858	0	36.543	0	4.234	0	0.25	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	44.7	0	SC	0	27.840	0	36.543	0	4.232	0	0.27	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	46.7	0	SC	0	27.819	0	36.540	0	4.216	0	0.28	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	48.7	0	SC	0	27.777	0	36.532	0	4.147	0	0.31	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	50.7	0	SC	0	27.723	0	36.528	0	4.160	0	0.33	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	52.7	0	SC	0	27.714	0	36.530	0	4.115	0	0.34	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	54.6	0	SC	0	27.702	0	36.531	0	4.104	0	0.34	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	56.6	0	SC	0	27.659	0	36.528	0	4.093	0	0.33	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	58.6	0	SC	0	27.580	0	36.530	0	4.070	0	0.31	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	60.6	0	SC	0	27.543	0	36.528	0	4.017	0	0.30	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	62.6	0	SC	0	27.490	0	36.527	0	3.992	0	0.28	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	64.6	0	SC	0	27.421	0	36.520	0	3.992	0	0.28	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	66.6	0	SC	0	27.329	0	36.525	0	3.918	0	0.25	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	68.6	0	SC	0	27.321	0	36.528	0	3.907	0	0.25	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	70.5	0	SC	0	27.322	0	36.529	0	3.920	0	0.25	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	72.5	0	SC	0	27.321	0	36.532	0	3.925	0	0.26	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	74.5	0	SC	0	27.316	0	36.534	0	3.920	0	0.26	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	76.5	0	SC	0	27.243	0	36.526	0	3.929	0	0.25	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	78.5	0	SC	0	27.133	0	36.518	0	3.885	0	0.23	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	80.5	0	SC	0	27.095	0	36.520	0	3.840	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	82.5	0	SC	0	27.082	0	36.551	0	3.829	0	0.23	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	84.5	0	SC	0	27.022	0	36.558	0	3.923	0	0.22	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	86.5	0	SC	0	27.002	0	36.561	0	3.907	0	0.22	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	88.4	0	SC	0	26.986	0	36.561	0	3.909	0	0.22	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	90.4	0	SC	0	26.940	0	36.560	0	3.925	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	92.4	0	SC	0	26.899	0	36.556	0	3.909	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	94.4	0	SC	0	26.870	0	36.552	0	3.900	0	0.22	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	96.4	0	SC	0	26.845	0	36.549	0	3.891	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	98.4	0	SC	0	26.792	0	36.541	0	3.871	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	100.4	0	SC	0	26.708	0	36.518	0	3.715	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	102.4	0	SC	0	26.245	0	36.390	0	3.620	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	104.3	0	SC	0	25.226	0	36.156	0	3.146	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	106.3	0	SC	0	24.787	0	36.114	0	2.483	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	108.3	0	SC	0	24.591	0	36.066	0	2.243	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	110.3	0	SC	0	24.213	0	35.994	0	2.050	0	0.21	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	112.3	0	SC	0	23.699	0	35.957	0	1.790	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	114.3	0	SC	0	23.628	0	35.981	0	1.520	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	116.3	0	SC	0	23.531	0	35.988	0	1.390	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	118.3	0	SC	0	22.728	0	35.900	0	1.160	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	120.2	0	SC	0	21.897	0	35.805	0	0.855	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	122.2	0	SC	0	21.141	0	35.695	0	0.602	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	124.2	0	SC	0	20.952	0	35.684	0	0.461	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	126.2	0	SC	0	20.790	0	35.665	0	0.423	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	128.2	0	SC	0	20.578	0	35.651	0	0.385	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	130.2	0	SC	0	20.303	0	35.657	0	0.307	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	132.2	0	SC	0	20.220	0	35.653	0	0.269	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	134.2	0	SC	0	20.113	0	35.647	0	0.251	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	136.1	0	SC	0	19.823	0	35.633	0	0.228	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	138.1	0	SC	0	19.678	0	35.631	0	0.210	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	140.1	0	SC	0	19.575	0	35.616	0	0.200	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	142.1	0	SC	0	19.456	0	35.601	0	0.190	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	144.1	0	SC	0	19.273	0	35.562	0	0.190	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	146.1	0	SC	0	18.771	0	35.505	0	0.190	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	148.1	0	SC	0	18.283	0	35.465	0	0.210	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	150.1	0	SC	0	18.129	0	35.449	0	0.220	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	152.0	0	SC	0	18.063	0	35.434	0	0.226	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	154.0	0	SC	0	17.759	0	35.383	0	0.231	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	156.0	0	SC	0	17.664	0	35.384	0	0.237	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	158.0	0	SC	0	17.553	0	35.374	0	0.242	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	160.0	0	SC	0	17.378	0	35.361	0	0.249	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	162.0	0	SC	0	17.285	0	35.363	0	0.246	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	164.0	0	SC	0	17.227	0	35.360	0	0.244	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	166.0	0	SC	0	17.130	0	35.359	0	0.242	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	167.9	0	SC	0	17.000	0	35.351	0	0.237	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	169.9	0	SC	0	16.850	0	35.343	0	0.231	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	171.9	0	SC	0	16.663	0	35.341	0	0.224	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	173.9	0	SC	0	16.503	0	35.331	0	0.220	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	175.9	0	SC	0	16.361	0	35.327	0	0.226	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	177.9	0	SC	0	16.245	0	35.329	0	0.233	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	179.9	0	SC	0	16.148	0	35.332	0	0.251	0	0.18	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	181.9	0	SC	0	16.070	0	35.330	0	0.257	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	183.8	0	SC	0	15.987	0	35.326	0	0.273	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	185.8	0	SC	0	15.922	0	35.326	0	0.271	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	187.8	0	SC	0	15.876	0	35.325	0	0.273	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	189.8	0	SC	0	15.864	0	35.323	0	0.284	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	191.8	0	SC	0	15.697	0	35.305	0	0.287	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	193.8	0	SC	0	15.403	0	35.297	0	0.311	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	195.8	0	SC	0	15.335	0	35.296	0	0.365	0	0.19	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	197.7	0	SC	0	15.194	0	35.286	0	0.383	0	0.20	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	199.7	0	SC	0	15.108	0	35.288	0	0.439	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	201.7	0	SC	0	15.047	0	35.308	0	0.463	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	203.7	0	SC	0	14.964	0	35.304	0	0.405	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	205.7	0	SC	0	14.748	0	35.283	0	0.434	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	207.7	0	SC	0	14.672	0	35.301	0	0.495	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	209.7	0	SC	0	14.628	0	35.301	0	0.472	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	211.7	0	SC	0	14.553	0	35.293	0	0.468	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	213.6	0	SC	0	14.446	0	35.288	0	0.510	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	215.6	0	SC	0	14.309	0	35.291	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	217.6	0	SC	0	14.206	0	35.302	0	0.490	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	219.6	0	SC	0	14.092	0	35.299	0	0.470	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	221.6	0	SC	0	14.057	0	35.303	0	0.468	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	223.6	0	SC	0	14.038	0	35.304	0	0.481	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	225.6	0	SC	0	13.995	0	35.304	0	0.506	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	227.5	0	SC	0	13.959	0	35.302	0	0.537	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	229.5	0	SC	0	13.884	0	35.295	0	0.573	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	231.5	0	SC	0	13.810	0	35.293	0	0.607	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	233.5	0	SC	0	13.751	0	35.293	0	0.611	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	235.5	0	SC	0	13.673	0	35.288	0	0.616	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	237.5	0	SC	0	13.559	0	35.277	0	0.629	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	239.5	0	SC	0	13.450	0	35.269	0	0.681	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	241.5	0	SC	0	13.375	0	35.268	0	0.728	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	243.4	0	SC	0	13.349	0	35.270	0	0.739	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	245.4	0	SC	0	13.321	0	35.269	0	0.750	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	247.4	0	SC	0	13.296	0	35.271	0	0.755	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	249.4	0	SC	0	13.255	0	35.267	0	0.750	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	251.4	0	SC	0	13.234	0	35.269	0	0.743	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	253.4	0	SC	0	13.219	0	35.267	0	0.743	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	255.4	0	SC	0	13.145	0	35.260	0	0.768	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	257.3	0	SC	0	13.086	0	35.259	0	0.795	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	259.3	0	SC	0	13.044	0	35.260	0	0.797	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	261.3	0	SC	0	12.925	0	35.254	0	0.784	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	263.3	0	SC	0	12.858	0	35.250	0	0.770	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	265.3	0	SC	0	12.811	0	35.251	0	0.786	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	267.3	0	SC	0	12.780	0	35.251	0	0.802	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	269.3	0	SC	0	12.739	0	35.251	0	0.811	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	271.2	0	SC	0	12.702	0	35.249	0	0.813	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	273.2	0	SC	0	12.664	0	35.247	0	0.822	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	275.2	0	SC	0	12.622	0	35.242	0	0.817	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	277.2	0	SC	0	12.533	0	35.236	0	0.806	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	279.2	0	SC	0	12.502	0	35.237	0	0.806	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	281.2	0	SC	0	12.470	0	35.236	0	0.793	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	283.2	0	SC	0	12.454	0	35.237	0	0.777	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	285.2	0	SC	0	12.430	0	35.234	0	0.770	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	287.1	0	SC	0	12.391	0	35.230	0	0.739	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	289.1	0	SC	0	12.337	0	35.229	0	0.701	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	291.1	0	SC	0	12.295	0	35.233	0	0.640	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	293.1	0	SC	0	12.292	0	35.243	0	0.636	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	295.1	0	SC	0	12.305	0	35.251	0	0.685	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	297.1	0	SC	0	12.252	0	35.245	0	0.739	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	299.1	0	SC	0	12.243	0	35.252	0	0.728	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	301.0	0	SC	0	12.228	0	35.250	0	0.737	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	303.0	0	SC	0	12.204	0	35.248	0	0.737	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	305.0	0	SC	0	12.191	0	35.247	0	0.730	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	307.0	0	SC	0	12.163	0	35.242	0	0.728	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	309.0	0	SC	0	12.142	0	35.239	0	0.723	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	311.0	0	SC	0	12.113	0	35.237	0	0.699	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	313.0	0	SC	0	12.075	0	35.237	0	0.676	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	314.9	0	SC	0	12.064	0	35.237	0	0.669	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	316.9	0	SC	0	12.042	0	35.236	0	0.669	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	318.9	0	SC	0	12.011	0	35.237	0	0.678	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	320.9	0	SC	0	11.998	0	35.237	0	0.638	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	322.9	0	SC	0	11.966	0	35.236	0	0.627	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	324.9	0	SC	0	11.924	0	35.235	0	0.591	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	326.9	0	SC	0	11.917	0	35.236	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	328.8	0	SC	0	11.908	0	35.236	0	0.558	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	330.8	0	SC	0	11.894	0	35.236	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	332.8	0	SC	0	11.862	0	35.234	0	0.587	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	334.8	0	SC	0	11.832	0	35.235	0	0.591	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	336.8	0	SC	0	11.795	0	35.235	0	0.607	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	338.8	0	SC	0	11.767	0	35.236	0	0.566	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	340.8	0	SC	0	11.750	0	35.237	0	0.537	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	342.7	0	SC	0	11.735	0	35.237	0	0.526	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	344.7	0	SC	0	11.701	0	35.238	0	0.537	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	346.7	0	SC	0	11.681	0	35.239	0	0.569	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	348.7	0	SC	0	11.676	0	35.239	0	0.558	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	350.7	0	SC	0	11.649	0	35.238	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	352.7	0	SC	0	11.600	0	35.238	0	0.533	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	354.7	0	SC	0	11.583	0	35.239	0	0.540	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	356.6	0	SC	0	11.566	0	35.236	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	358.6	0	SC	0	11.520	0	35.235	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	360.6	0	SC	0	11.514	0	35.236	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	362.6	0	SC	0	11.508	0	35.236	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	364.6	0	SC	0	11.495	0	35.237	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	366.6	0	SC	0	11.488	0	35.239	0	0.566	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	368.5	0	SC	0	11.482	0	35.239	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	370.5	0	SC	0	11.469	0	35.237	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	372.5	0	SC	0	11.448	0	35.238	0	0.569	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	374.5	0	SC	0	11.440	0	35.238	0	0.575	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	376.5	0	SC	0	11.437	0	35.238	0	0.584	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	378.5	0	SC	0	11.428	0	35.241	0	0.580	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	380.5	0	SC	0	11.410	0	35.242	0	0.569	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	382.4	0	SC	0	11.399	0	35.242	0	0.566	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	384.4	0	SC	0	11.373	0	35.242	0	0.562	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	386.4	0	SC	0	11.365	0	35.243	0	0.553	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	388.4	0	SC	0	11.361	0	35.243	0	0.553	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	390.4	0	SC	0	11.335	0	35.242	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	392.4	0	SC	0	11.318	0	35.247	0	0.551	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	394.4	0	SC	0	11.317	0	35.250	0	0.513	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	396.3	0	SC	0	11.315	0	35.250	0	0.495	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	398.3	0	SC	0	11.291	0	35.250	0	0.484	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	400.3	0	SC	0	11.269	0	35.253	0	0.475	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	402.3	0	SC	0	11.256	0	35.252	0	0.472	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	404.3	0	SC	0	11.216	0	35.249	0	0.475	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	406.3	0	SC	0	11.202	0	35.253	0	0.490	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	408.3	0	SC	0	11.191	0	35.255	0	0.504	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	410.2	0	SC	0	11.177	0	35.256	0	0.510	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	412.2	0	SC	0	11.169	0	35.256	0	0.517	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	414.2	0	SC	0	11.165	0	35.257	0	0.517	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	416.2	0	SC	0	11.156	0	35.255	0	0.517	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	418.2	0	SC	0	11.134	0	35.253	0	0.517	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	420.2	0	SC	0	11.105	0	35.249	0	0.524	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	422.1	0	SC	0	11.078	0	35.246	0	0.531	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	424.1	0	SC	0	11.065	0	35.250	0	0.524	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	426.1	0	SC	0	11.068	0	35.254	0	0.526	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	428.1	0	SC	0	11.067	0	35.256	0	0.517	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	430.1	0	SC	0	11.053	0	35.257	0	0.497	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	432.1	0	SC	0	11.038	0	35.256	0	0.495	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	434.1	0	SC	0	11.019	0	35.255	0	0.490	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	436.0	0	SC	0	11.012	0	35.255	0	0.481	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	438.0	0	SC	0	11.001	0	35.254	0	0.486	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	440.0	0	SC	0	10.973	0	35.247	0	0.497	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	442.0	0	SC	0	10.924	0	35.241	0	0.510	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	444.0	0	SC	0	10.922	0	35.245	0	0.513	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	446.0	0	SC	0	10.905	0	35.241	0	0.510	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	447.9	0	SC	0	10.872	0	35.237	0	0.517	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	449.9	0	SC	0	10.857	0	35.240	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	451.9	0	SC	0	10.854	0	35.239	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	453.9	0	SC	0	10.838	0	35.236	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	455.9	0	SC	0	10.833	0	35.241	0	0.526	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	457.9	0	SC	0	10.827	0	35.239	0	0.524	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	459.9	0	SC	0	10.806	0	35.237	0	0.517	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	461.8	0	SC	0	10.765	0	35.236	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	463.8	0	SC	0	10.754	0	35.241	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	465.8	0	SC	0	10.770	0	35.250	0	0.510	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	467.8	0	SC	0	10.781	0	35.254	0	0.506	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	469.8	0	SC	0	10.761	0	35.250	0	0.493	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	471.8	0	SC	0	10.727	0	35.242	0	0.495	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	473.7	0	SC	0	10.655	0	35.231	0	0.502	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	475.7	0	SC	0	10.740	0	35.271	0	0.508	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	477.7	0	SC	0	10.752	0	35.271	0	0.493	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	479.7	0	SC	0	10.642	0	35.250	0	0.472	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	481.7	0	SC	0	10.584	0	35.240	0	0.486	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	483.7	0	SC	0	10.594	0	35.243	0	0.499	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	485.6	0	SC	0	10.645	0	35.265	0	0.508	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	487.6	0	SC	0	10.647	0	35.265	0	0.497	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	489.6	0	SC	0	10.641	0	35.265	0	0.484	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	491.6	0	SC	0	10.635	0	35.264	0	0.477	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	493.6	0	SC	0	10.626	0	35.264	0	0.472	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	495.6	0	SC	0	10.620	0	35.263	0	0.472	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	497.6	0	SC	0	10.609	0	35.259	0	0.472	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	499.5	0	SC	0	10.601	0	35.258	0	0.475	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	501.5	0	SC	0	10.589	0	35.253	0	0.477	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	503.5	0	SC	0	10.520	0	35.237	0	0.484	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	505.5	0	SC	0	10.391	0	35.205	0	0.493	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	507.5	0	SC	0	10.274	0	35.196	0	0.508	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	509.5	0	SC	0	10.260	0	35.194	0	0.531	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	511.4	0	SC	0	10.226	0	35.188	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	513.4	0	SC	0	10.201	0	35.188	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	515.4	0	SC	0	10.207	0	35.194	0	0.562	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	517.4	0	SC	0	10.178	0	35.193	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	519.4	0	SC	0	10.145	0	35.195	0	0.551	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	521.4	0	SC	0	10.199	0	35.221	0	0.542	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	523.3	0	SC	0	10.209	0	35.221	0	0.533	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	525.3	0	SC	0	10.196	0	35.218	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	527.3	0	SC	0	10.184	0	35.216	0	0.515	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	529.3	0	SC	0	10.090	0	35.191	0	0.519	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	531.3	0	SC	0	10.021	0	35.185	0	0.522	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	533.3	0	SC	0	9.971	0	35.177	0	0.526	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	535.2	0	SC	0	9.949	0	35.175	0	0.533	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	537.2	0	SC	0	9.934	0	35.174	0	0.535	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	539.2	0	SC	0	9.909	0	35.172	0	0.537	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	541.2	0	SC	0	9.899	0	35.175	0	0.542	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	543.2	0	SC	0	9.863	0	35.171	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	545.2	0	SC	0	9.833	0	35.169	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	547.1	0	SC	0	9.820	0	35.169	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	549.1	0	SC	0	9.812	0	35.170	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	551.1	0	SC	0	9.803	0	35.171	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	553.1	0	SC	0	9.814	0	35.177	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	555.1	0	SC	0	9.813	0	35.178	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	557.1	0	SC	0	9.817	0	35.181	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	559.0	0	SC	0	9.819	0	35.181	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	561.0	0	SC	0	9.805	0	35.178	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	563.0	0	SC	0	9.781	0	35.176	0	0.542	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	565.0	0	SC	0	9.765	0	35.175	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	567.0	0	SC	0	9.746	0	35.173	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	569.0	0	SC	0	9.731	0	35.173	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	570.9	0	SC	0	9.722	0	35.172	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	572.9	0	SC	0	9.693	0	35.166	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	574.9	0	SC	0	9.668	0	35.165	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	576.9	0	SC	0	9.649	0	35.163	0	0.544	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	578.9	0	SC	0	9.639	0	35.164	0	0.551	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	580.9	0	SC	0	9.635	0	35.164	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	582.8	0	SC	0	9.622	0	35.162	0	0.553	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	584.8	0	SC	0	9.593	0	35.161	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	586.8	0	SC	0	9.584	0	35.163	0	0.553	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	588.8	0	SC	0	9.567	0	35.161	0	0.551	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	590.8	0	SC	0	9.545	0	35.161	0	0.555	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	592.8	0	SC	0	9.530	0	35.160	0	0.555	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	594.7	0	SC	0	9.509	0	35.157	0	0.558	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	596.7	0	SC	0	9.478	0	35.154	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	598.7	0	SC	0	9.473	0	35.155	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	600.7	0	SC	0	9.469	0	35.154	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	602.7	0	SC	0	9.452	0	35.152	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	604.7	0	SC	0	9.427	0	35.148	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	606.6	0	SC	0	9.383	0	35.146	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	608.6	0	SC	0	9.373	0	35.147	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	610.6	0	SC	0	9.368	0	35.147	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	612.6	0	SC	0	9.364	0	35.148	0	0.566	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	614.6	0	SC	0	9.377	0	35.157	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	616.6	0	SC	0	9.403	0	35.163	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	618.5	0	SC	0	9.359	0	35.157	0	0.562	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	620.5	0	SC	0	9.335	0	35.155	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	622.5	0	SC	0	9.299	0	35.151	0	0.555	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	624.5	0	SC	0	9.276	0	35.151	0	0.558	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	626.5	0	SC	0	9.266	0	35.153	0	0.555	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	628.5	0	SC	0	9.260	0	35.153	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	630.4	0	SC	0	9.255	0	35.152	0	0.566	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	632.4	0	SC	0	9.235	0	35.150	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	634.4	0	SC	0	9.224	0	35.150	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	636.4	0	SC	0	9.224	0	35.154	0	0.569	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	638.4	0	SC	0	9.253	0	35.170	0	0.569	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	640.4	0	SC	0	9.262	0	35.171	0	0.564	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	642.3	0	SC	0	9.256	0	35.170	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	644.3	0	SC	0	9.247	0	35.169	0	0.555	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	646.3	0	SC	0	9.242	0	35.169	0	0.551	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	648.3	0	SC	0	9.233	0	35.168	0	0.551	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	650.3	0	SC	0	9.226	0	35.167	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	652.2	0	SC	0	9.211	0	35.165	0	0.546	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	654.2	0	SC	0	9.202	0	35.164	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	656.2	0	SC	0	9.183	0	35.159	0	0.549	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	658.2	0	SC	0	9.134	0	35.152	0	0.553	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	660.2	0	SC	0	9.106	0	35.151	0	0.553	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	662.2	0	SC	0	9.066	0	35.148	0	0.558	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	664.1	0	SC	0	9.056	0	35.148	0	0.562	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	666.1	0	SC	0	9.033	0	35.144	0	0.560	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	668.1	0	SC	0	9.013	0	35.142	0	0.566	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	670.1	0	SC	0	9.003	0	35.141	0	0.566	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	672.1	0	SC	0	8.965	0	35.134	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	674.1	0	SC	0	8.920	0	35.131	0	0.571	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	676.0	0	SC	0	8.892	0	35.133	0	0.575	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	678.0	0	SC	0	8.887	0	35.132	0	0.582	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	680.0	0	SC	0	8.876	0	35.130	0	0.584	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	682.0	0	SC	0	8.855	0	35.129	0	0.584	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	684.0	0	SC	0	8.838	0	35.128	0	0.589	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	685.9	0	SC	0	8.822	0	35.129	0	0.589	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	687.9	0	SC	0	8.816	0	35.131	0	0.591	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	689.9	0	SC	0	8.815	0	35.132	0	0.593	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	691.9	0	SC	0	8.813	0	35.132	0	0.593	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	693.9	0	SC	0	8.811	0	35.132	0	0.593	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	695.9	0	SC	0	8.806	0	35.130	0	0.593	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	697.8	0	SC	0	8.759	0	35.132	0	0.598	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	699.8	0	SC	0	8.752	0	35.135	0	0.600	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	701.8	0	SC	0	8.747	0	35.133	0	0.607	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	703.8	0	SC	0	8.738	0	35.133	0	0.600	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	705.8	0	SC	0	8.732	0	35.132	0	0.611	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	707.8	0	SC	0	8.726	0	35.131	0	0.616	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	709.7	0	SC	0	8.715	0	35.131	0	0.613	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	711.7	0	SC	0	8.712	0	35.131	0	0.616	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	713.7	0	SC	0	8.710	0	35.131	0	0.613	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	715.7	0	SC	0	8.709	0	35.132	0	0.620	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	717.7	0	SC	0	8.702	0	35.129	0	0.620	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	719.6	0	SC	0	8.667	0	35.125	0	0.616	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	721.6	0	SC	0	8.660	0	35.128	0	0.620	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	723.6	0	SC	0	8.657	0	35.129	0	0.627	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	725.6	0	SC	0	8.644	0	35.126	0	0.627	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	727.6	0	SC	0	8.625	0	35.124	0	0.627	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	729.6	0	SC	0	8.599	0	35.122	0	0.631	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	731.5	0	SC	0	8.593	0	35.123	0	0.634	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	733.5	0	SC	0	8.579	0	35.122	0	0.636	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	735.5	0	SC	0	8.576	0	35.123	0	0.636	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	737.5	0	SC	0	8.567	0	35.123	0	0.638	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	739.5	0	SC	0	8.561	0	35.123	0	0.640	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	741.4	0	SC	0	8.560	0	35.123	0	0.645	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	743.4	0	SC	0	8.556	0	35.121	0	0.645	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	745.4	0	SC	0	8.528	0	35.123	0	0.645	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	747.4	0	SC	0	8.521	0	35.125	0	0.649	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	749.4	0	SC	0	8.519	0	35.126	0	0.647	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	751.4	0	SC	0	8.517	0	35.126	0	0.649	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	753.3	0	SC	0	8.516	0	35.127	0	0.654	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	755.3	0	SC	0	8.513	0	35.126	0	0.652	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	757.3	0	SC	0	8.500	0	35.125	0	0.654	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	759.3	0	SC	0	8.493	0	35.125	0	0.649	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	761.3	0	SC	0	8.489	0	35.124	0	0.649	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	763.2	0	SC	0	8.485	0	35.124	0	0.652	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	765.2	0	SC	0	8.482	0	35.124	0	0.652	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	767.2	0	SC	0	8.475	0	35.122	0	0.656	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	769.2	0	SC	0	8.456	0	35.120	0	0.656	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	771.2	0	SC	0	8.418	0	35.109	0	0.656	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	773.1	0	SC	0	8.381	0	35.111	0	0.654	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	775.1	0	SC	0	8.372	0	35.114	0	0.656	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	777.1	0	SC	0	8.370	0	35.114	0	0.652	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	779.1	0	SC	0	8.366	0	35.115	0	0.649	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	781.1	0	SC	0	8.361	0	35.115	0	0.647	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	783.1	0	SC	0	8.355	0	35.115	0	0.647	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	785.0	0	SC	0	8.345	0	35.115	0	0.652	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	787.0	0	SC	0	8.336	0	35.115	0	0.645	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	789.0	0	SC	0	8.324	0	35.114	0	0.649	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	791.0	0	SC	0	8.317	0	35.115	0	0.652	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	793.0	0	SC	0	8.316	0	35.115	0	0.652	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	794.9	0	SC	0	8.309	0	35.114	0	0.647	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	796.9	0	SC	0	8.295	0	35.113	0	0.645	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	798.9	0	SC	0	8.286	0	35.112	0	0.643	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	800.9	0	SC	0	8.260	0	35.109	0	0.647	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	802.9	0	SC	0	8.241	0	35.111	0	0.649	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	804.8	0	SC	0	8.241	0	35.111	0	0.656	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	806.8	0	SC	0	8.235	0	35.110	0	0.658	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	808.8	0	SC	0	8.217	0	35.110	0	0.665	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	810.8	0	SC	0	8.194	0	35.109	0	0.672	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	812.8	0	SC	0	8.191	0	35.111	0	0.669	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	814.8	0	SC	0	8.196	0	35.113	0	0.674	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	816.7	0	SC	0	8.177	0	35.111	0	0.687	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	818.7	0	SC	0	8.156	0	35.108	0	0.690	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	820.7	0	SC	0	8.143	0	35.110	0	0.685	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	822.7	0	SC	0	8.136	0	35.111	0	0.694	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	824.7	0	SC	0	8.130	0	35.111	0	0.701	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	826.6	0	SC	0	8.119	0	35.110	0	0.703	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	828.6	0	SC	0	8.103	0	35.109	0	0.701	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	830.6	0	SC	0	8.096	0	35.109	0	0.705	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	832.6	0	SC	0	8.073	0	35.106	0	0.710	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	834.6	0	SC	0	8.068	0	35.109	0	0.710	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	836.5	0	SC	0	8.067	0	35.110	0	0.708	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	838.5	0	SC	0	8.054	0	35.108	0	0.716	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	840.5	0	SC	0	8.036	0	35.108	0	0.716	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	842.5	0	SC	0	8.029	0	35.109	0	0.721	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	844.5	0	SC	0	8.029	0	35.108	0	0.721	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	846.4	0	SC	0	8.025	0	35.108	0	0.719	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	848.4	0	SC	0	8.019	0	35.108	0	0.721	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	850.4	0	SC	0	8.013	0	35.107	0	0.723	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	852.4	0	SC	0	8.010	0	35.107	0	0.723	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	854.4	0	SC	0	8.005	0	35.106	0	0.728	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	856.3	0	SC	0	7.998	0	35.106	0	0.725	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	858.3	0	SC	0	7.990	0	35.105	0	0.728	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	860.3	0	SC	0	7.973	0	35.103	0	0.730	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	862.3	0	SC	0	7.966	0	35.104	0	0.725	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	864.3	0	SC	0	7.963	0	35.104	0	0.730	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	866.3	0	SC	0	7.957	0	35.104	0	0.732	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	868.2	0	SC	0	7.953	0	35.103	0	0.734	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	870.2	0	SC	0	7.947	0	35.102	0	0.734	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	872.2	0	SC	0	7.944	0	35.102	0	0.732	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	874.2	0	SC	0	7.937	0	35.100	0	0.734	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	876.2	0	SC	0	7.911	0	35.095	0	0.737	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	878.1	0	SC	0	7.877	0	35.094	0	0.743	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	880.1	0	SC	0	7.868	0	35.095	0	0.746	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	882.1	0	SC	0	7.865	0	35.096	0	0.739	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	884.1	0	SC	0	7.851	0	35.094	0	0.746	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	886.1	0	SC	0	7.844	0	35.093	0	0.748	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	888.0	0	SC	0	7.830	0	35.093	0	0.750	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	890.0	0	SC	0	7.827	0	35.096	0	0.752	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	892.0	0	SC	0	7.825	0	35.097	0	0.757	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	894.0	0	SC	0	7.826	0	35.100	0	0.757	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	896.0	0	SC	0	7.817	0	35.098	0	0.757	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	897.9	0	SC	0	7.793	0	35.095	0	0.757	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	899.9	0	SC	0	7.772	0	35.093	0	0.755	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	901.9	0	SC	0	7.747	0	35.089	0	0.757	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	903.9	0	SC	0	7.717	0	35.089	0	0.766	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	905.9	0	SC	0	7.698	0	35.090	0	0.766	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	907.8	0	SC	0	7.689	0	35.090	0	0.775	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	909.8	0	SC	0	7.680	0	35.090	0	0.786	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	911.8	0	SC	0	7.667	0	35.089	0	0.784	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	913.8	0	SC	0	7.653	0	35.088	0	0.781	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	915.8	0	SC	0	7.628	0	35.084	0	0.788	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	917.7	0	SC	0	7.592	0	35.078	0	0.797	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	919.7	0	SC	0	7.600	0	35.090	0	0.799	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	921.7	0	SC	0	7.607	0	35.090	0	0.808	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	923.7	0	SC	0	7.599	0	35.089	0	0.806	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	925.7	0	SC	0	7.593	0	35.088	0	0.804	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	927.6	0	SC	0	7.586	0	35.088	0	0.799	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	929.6	0	SC	0	7.578	0	35.087	0	0.806	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	931.6	0	SC	0	7.525	0	35.076	0	0.808	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	933.6	0	SC	0	7.505	0	35.079	0	0.813	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	935.6	0	SC	0	7.502	0	35.079	0	0.817	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	937.5	0	SC	0	7.495	0	35.080	0	0.826	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	939.5	0	SC	0	7.502	0	35.081	0	0.822	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	941.5	0	SC	0	7.493	0	35.080	0	0.824	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	943.5	0	SC	0	7.478	0	35.079	0	0.828	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	945.5	0	SC	0	7.474	0	35.079	0	0.828	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	947.4	0	SC	0	7.472	0	35.079	0	0.826	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	949.4	0	SC	0	7.472	0	35.079	0	0.828	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	951.4	0	SC	0	7.465	0	35.077	0	0.828	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	953.4	0	SC	0	7.455	0	35.076	0	0.833	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	955.4	0	SC	0	7.439	0	35.074	0	0.831	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	957.3	0	SC	0	7.428	0	35.073	0	0.835	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	959.3	0	SC	0	7.411	0	35.071	0	0.835	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	961.3	0	SC	0	7.401	0	35.071	0	0.844	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	963.3	0	SC	0	7.390	0	35.070	0	0.842	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	965.3	0	SC	0	7.374	0	35.068	0	0.846	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	967.2	0	SC	0	7.368	0	35.068	0	0.844	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	969.2	0	SC	0	7.362	0	35.068	0	0.851	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	971.2	0	SC	0	7.361	0	35.069	0	0.851	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	973.2	0	SC	0	7.344	0	35.066	0	0.855	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	975.1	0	SC	0	7.325	0	35.065	0	0.853	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	977.1	0	SC	0	7.305	0	35.062	0	0.855	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	979.1	0	SC	0	7.282	0	35.058	0	0.858	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	981.1	0	SC	0	7.255	0	35.060	0	0.864	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	983.1	0	SC	0	7.238	0	35.059	0	0.862	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	985.0	0	SC	0	7.229	0	35.059	0	0.871	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	987.0	0	SC	0	7.221	0	35.058	0	0.875	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	989.0	0	SC	0	7.217	0	35.060	0	0.880	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	991.0	0	SC	0	7.214	0	35.063	0	0.882	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	993.0	0	SC	0	7.211	0	35.061	0	0.884	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	994.9	0	SC	0	7.190	0	35.059	0	0.884	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	996.9	0	SC	0	7.174	0	35.060	0	0.900	0
@7824__1994578	017	C	09/21/1994	05:09	67.2456	7.8469	0	998.9	0	SC	0	7.168	0	35.060	0	0.902	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	2.9	0	SC	0	28.351	0	36.513	0	4.218	0	0.20	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	4.9	0	SC	0	28.304	0	36.513	0	4.187	0	0.19	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	6.9	0	SC	0	28.200	0	36.508	0	4.247	0	0.19	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	8.9	0	SC	0	28.131	0	36.509	0	4.259	0	0.19	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	10.9	0	SC	0	28.087	0	36.510	0	4.162	0	0.20	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	12.9	0	SC	0	28.074	0	36.510	0	4.341	0	0.19	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	14.9	0	SC	0	28.065	0	36.511	0	4.433	0	0.20	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	16.9	0	SC	0	28.062	0	36.513	0	4.433	0	0.21	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	18.8	0	SC	0	28.058	0	36.514	0	4.397	0	0.21	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	20.8	0	SC	0	28.056	0	36.518	0	4.440	0	0.20	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	22.8	0	SC	0	28.053	0	36.520	0	4.404	0	0.21	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	24.8	0	SC	0	28.053	0	36.522	0	4.384	0	0.21	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	26.8	0	SC	0	28.051	0	36.524	0	4.386	0	0.21	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	28.8	0	SC	0	28.047	0	36.529	0	4.364	0	0.22	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	30.8	0	SC	0	28.044	0	36.531	0	4.382	0	0.22	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	32.8	0	SC	0	28.041	0	36.532	0	4.348	0	0.21	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	34.8	0	SC	0	28.023	0	36.534	0	4.317	0	0.22	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	36.7	0	SC	0	27.986	0	36.537	0	4.366	0	0.22	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	38.7	0	SC	0	27.954	0	36.541	0	4.254	0	0.22	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	40.7	0	SC	0	27.918	0	36.546	0	4.290	0	0.23	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	42.7	0	SC	0	27.902	0	36.545	0	4.256	0	0.24	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	44.7	0	SC	0	27.871	0	36.543	0	4.290	0	0.25	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	46.7	0	SC	0	27.851	0	36.543	0	4.236	0	0.26	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	48.7	0	SC	0	27.842	0	36.543	0	4.203	0	0.28	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	50.7	0	SC	0	27.807	0	36.533	0	4.238	0	0.31	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	52.7	0	SC	0	27.750	0	36.528	0	4.194	0	0.38	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	54.6	0	SC	0	27.730	0	36.530	0	4.122	0	0.39	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	56.6	0	SC	0	27.697	0	36.530	0	4.153	0	0.38	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	58.6	0	SC	0	27.649	0	36.524	0	4.151	0	0.37	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	60.6	0	SC	0	27.570	0	36.526	0	4.053	0	0.35	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	62.6	0	SC	0	27.519	0	36.525	0	4.037	0	0.33	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	64.6	0	SC	0	27.477	0	36.526	0	4.019	0	0.31	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	66.6	0	SC	0	27.367	0	36.520	0	3.981	0	0.28	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	68.6	0	SC	0	27.314	0	36.527	0	3.905	0	0.27	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	70.5	0	SC	0	27.314	0	36.528	0	3.916	0	0.27	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	72.5	0	SC	0	27.313	0	36.529	0	3.907	0	0.27	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	74.5	0	SC	0	27.311	0	36.532	0	3.923	0	0.27	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	76.5	0	SC	0	27.311	0	36.534	0	3.932	0	0.26	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	78.5	0	SC	0	27.276	0	36.530	0	3.927	0	0.25	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	80.5	0	SC	0	27.150	0	36.517	0	3.932	0	0.25	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	82.5	0	SC	0	27.099	0	36.515	0	3.797	0	0.23	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	84.5	0	SC	0	27.091	0	36.538	0	3.797	0	0.24	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	86.5	0	SC	0	27.044	0	36.555	0	3.900	0	0.23	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	88.4	0	SC	0	27.003	0	36.561	0	3.954	0	0.23	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	90.4	0	SC	0	26.961	0	36.559	0	3.912	0	0.24	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	92.4	0	SC	0	26.917	0	36.560	0	3.876	0	0.23	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	94.4	0	SC	0	26.883	0	36.554	0	3.909	0	0.22	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	96.4	0	SC	0	26.861	0	36.550	0	3.896	0	0.23	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	98.4	0	SC	0	26.825	0	36.548	0	3.844	0	0.22	0
@7824__1994578	018	B	09/21/1994	08:01	67.2531	7.8431	0	100.4	0	SC	0	26.790	0	36.542	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	2.9	0	SC	0	28.424	0	36.517	0	4.171	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	4.9	0	SC	0	28.411	0	36.516	0	4.147	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	6.9	0	SC	0	28.355	0	36.519	0	4.209	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	8.9	0	SC	0	28.280	0	36.511	0	4.241	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	10.9	0	SC	0	28.139	0	36.515	0	4.250	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	12.9	0	SC	0	28.120	0	36.523	0	4.223	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	14.9	0	SC	0	28.110	0	36.524	0	4.303	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	16.9	0	SC	0	28.102	0	36.524	0	4.245	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	18.8	0	SC	0	28.101	0	36.526	0	4.285	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	20.8	0	SC	0	28.100	0	36.527	0	4.288	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	22.8	0	SC	0	28.100	0	36.528	0	4.265	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	24.8	0	SC	0	28.100	0	36.530	0	4.332	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	26.8	0	SC	0	28.093	0	36.531	0	4.283	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	28.8	0	SC	0	28.088	0	36.531	0	4.270	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	30.8	0	SC	0	28.085	0	36.532	0	4.328	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	32.8	0	SC	0	28.074	0	36.532	0	4.288	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	34.8	0	SC	0	28.044	0	36.536	0	4.330	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	36.7	0	SC	0	28.027	0	36.540	0	4.274	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	38.7	0	SC	0	27.983	0	36.543	0	4.241	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	40.7	0	SC	0	27.937	0	36.546	0	4.297	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	42.7	0	SC	0	27.910	0	36.541	0	4.238	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	44.7	0	SC	0	27.856	0	36.531	0	4.214	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	46.7	0	SC	0	27.812	0	36.528	0	4.232	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	48.7	0	SC	0	27.796	0	36.530	0	4.187	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	50.7	0	SC	0	27.786	0	36.536	0	4.209	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	52.7	0	SC	0	27.777	0	36.537	0	4.167	0	0.24	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	54.6	0	SC	0	27.757	0	36.537	0	4.169	0	0.26	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	56.6	0	SC	0	27.727	0	36.535	0	4.167	0	0.26	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	58.6	0	SC	0	27.701	0	36.534	0	4.115	0	0.32	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	60.6	0	SC	0	27.651	0	36.532	0	4.133	0	0.34	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	62.6	0	SC	0	27.603	0	36.524	0	4.012	0	0.32	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	64.6	0	SC	0	27.535	0	36.529	0	4.026	0	0.30	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	66.6	0	SC	0	27.517	0	36.528	0	4.021	0	0.28	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	68.6	0	SC	0	27.478	0	36.525	0	3.954	0	0.28	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	70.5	0	SC	0	27.386	0	36.524	0	3.968	0	0.26	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	72.5	0	SC	0	27.341	0	36.528	0	3.916	0	0.26	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	74.5	0	SC	0	27.338	0	36.529	0	3.896	0	0.25	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	76.5	0	SC	0	27.333	0	36.531	0	3.925	0	0.24	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	78.5	0	SC	0	27.332	0	36.533	0	3.918	0	0.24	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	80.5	0	SC	0	27.326	0	36.535	0	3.914	0	0.24	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	82.5	0	SC	0	27.257	0	36.523	0	3.925	0	0.22	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	84.5	0	SC	0	27.171	0	36.518	0	3.833	0	0.22	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	86.5	0	SC	0	27.127	0	36.527	0	3.784	0	0.21	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	88.4	0	SC	0	27.094	0	36.552	0	3.737	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	90.4	0	SC	0	27.066	0	36.556	0	3.887	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	92.4	0	SC	0	27.052	0	36.556	0	3.851	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	94.4	0	SC	0	26.988	0	36.555	0	3.802	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	96.4	0	SC	0	26.908	0	36.550	0	3.833	0	0.20	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	98.4	0	SC	0	26.865	0	36.555	0	3.811	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	100.4	0	SC	0	26.841	0	36.556	0	3.795	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	102.4	0	SC	0	26.783	0	36.539	0	3.820	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	104.3	0	SC	0	26.590	0	36.479	0	3.667	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	106.3	0	SC	0	26.170	0	36.379	0	3.473	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	108.3	0	SC	0	25.414	0	36.183	0	3.123	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	110.3	0	SC	0	24.515	0	36.053	0	2.398	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	112.3	0	SC	0	24.259	0	35.999	0	2.020	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	114.3	0	SC	0	23.712	0	35.967	0	1.790	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	116.3	0	SC	0	22.401	0	35.817	0	1.240	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	118.3	0	SC	0	21.524	0	35.710	0	0.766	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	120.2	0	SC	0	20.935	0	35.661	0	0.636	0	0.17	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	122.2	0	SC	0	20.585	0	35.632	0	0.484	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	124.2	0	SC	0	20.416	0	35.645	0	0.352	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	126.2	0	SC	0	20.288	0	35.642	0	0.309	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	128.2	0	SC	0	20.058	0	35.632	0	0.278	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	130.2	0	SC	0	19.732	0	35.622	0	0.228	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	132.2	0	SC	0	19.528	0	35.603	0	0.200	0	0.17	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	134.2	0	SC	0	19.240	0	35.570	0	0.200	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	136.1	0	SC	0	18.716	0	35.488	0	0.200	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	138.1	0	SC	0	18.189	0	35.447	0	0.220	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	140.1	0	SC	0	18.001	0	35.416	0	0.228	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	142.1	0	SC	0	17.824	0	35.395	0	0.240	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	144.1	0	SC	0	17.502	0	35.363	0	0.242	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	146.1	0	SC	0	17.317	0	35.365	0	0.249	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	148.1	0	SC	0	17.173	0	35.352	0	0.246	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	150.1	0	SC	0	17.017	0	35.352	0	0.246	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	152.0	0	SC	0	16.815	0	35.335	0	0.237	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	154.0	0	SC	0	16.568	0	35.330	0	0.228	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	156.0	0	SC	0	16.327	0	35.326	0	0.228	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	158.0	0	SC	0	16.197	0	35.325	0	0.237	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	160.0	0	SC	0	16.030	0	35.324	0	0.242	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	162.0	0	SC	0	15.801	0	35.310	0	0.249	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	164.0	0	SC	0	15.610	0	35.309	0	0.253	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	166.0	0	SC	0	15.530	0	35.306	0	0.255	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	167.9	0	SC	0	15.437	0	35.305	0	0.262	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	169.9	0	SC	0	15.385	0	35.309	0	0.269	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	171.9	0	SC	0	15.281	0	35.303	0	0.273	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	173.9	0	SC	0	15.186	0	35.308	0	0.291	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	175.9	0	SC	0	15.149	0	35.314	0	0.305	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	177.9	0	SC	0	15.113	0	35.315	0	0.307	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	179.9	0	SC	0	15.076	0	35.317	0	0.309	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	181.9	0	SC	0	15.002	0	35.312	0	0.316	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	183.8	0	SC	0	14.860	0	35.308	0	0.347	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	185.8	0	SC	0	14.728	0	35.306	0	0.390	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	187.8	0	SC	0	14.643	0	35.302	0	0.425	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	189.8	0	SC	0	14.581	0	35.298	0	0.405	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	191.8	0	SC	0	14.533	0	35.296	0	0.378	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	193.8	0	SC	0	14.509	0	35.312	0	0.374	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	195.8	0	SC	0	14.442	0	35.315	0	0.410	0	0.18	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	197.7	0	SC	0	14.340	0	35.313	0	0.425	0	0.19	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	199.7	0	SC	0	14.268	0	35.310	0	0.459	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	201.7	0	SC	0	14.233	0	35.309	0	0.490	0
@7824__1994578	019	B	09/21/1994	10:40	67.2594	7.8156	0	203.7	0	SC	0	14.165	0	35.305	0	0.517	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	1.4	0	SC	0	28.265	0	36.517	0	4.268	0	0.20	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	2.4	0	SC	0	28.272	0	36.516	0	4.259	0	0.19	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	3.4	0	SC	0	28.271	0	36.516	0	4.218	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	4.4	0	SC	0	28.272	0	36.516	0	4.225	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	5.4	0	SC	0	28.273	0	36.515	0	4.218	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	6.4	0	SC	0	28.276	0	36.516	0	4.238	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	7.4	0	SC	0	28.275	0	36.516	0	4.100	0	0.19	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	8.4	0	SC	0	28.277	0	36.516	0	4.196	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	9.4	0	SC	0	28.277	0	36.516	0	4.256	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	10.4	0	SC	0	28.258	0	36.513	0	4.268	0	0.19	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	11.4	0	SC	0	28.221	0	36.514	0	4.290	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	12.4	0	SC	0	28.173	0	36.519	0	4.194	0	0.18	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	13.4	0	SC	0	28.154	0	36.524	0	4.126	0	0.19	0
@7824__1994578	020	B	09/21/1994	12:16	67.2678	7.8169	0	14.4	0	SC	0	28.200	0	36.519	0	4.227	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	2.4	0	SC	0	28.286	0	36.522	0	4.373	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	3.4	0	SC	0	28.289	0	36.521	0	4.312	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	4.4	0	SC	0	28.294	0	36.521	0	4.288	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	5.4	0	SC	0	28.294	0	36.519	0	4.149	0	0.20	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	6.4	0	SC	0	28.292	0	36.519	0	4.124	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	7.4	0	SC	0	28.293	0	36.520	0	4.310	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	8.4	0	SC	0	28.287	0	36.520	0	4.133	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	9.4	0	SC	0	28.275	0	36.519	0	4.191	0	0.19	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	10.4	0	SC	0	28.211	0	36.515	0	4.346	0	0.20	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	11.4	0	SC	0	28.199	0	36.518	0	4.178	0	0.20	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	12.4	0	SC	0	28.196	0	36.517	0	4.218	0	0.20	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	13.4	0	SC	0	28.139	0	36.515	0	4.346	0	0.20	0
@7824__1994578	021	B	09/21/1994	13:46	67.2861	7.8158	0	14.4	0	SC	0	28.117	0	36.515	0	4.216	0	0.20	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	2.9	0	SC	0	28.131	0	36.522	0	4.919	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	4.9	0	SC	0	28.132	0	36.522	0	4.706	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	6.9	0	SC	0	28.135	0	36.523	0	4.603	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	8.9	0	SC	0	28.136	0	36.523	0	4.518	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	10.9	0	SC	0	28.138	0	36.522	0	4.355	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	12.9	0	SC	0	28.136	0	36.523	0	4.375	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	14.9	0	SC	0	28.137	0	36.523	0	4.415	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	16.9	0	SC	0	28.138	0	36.523	0	4.225	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	18.8	0	SC	0	28.137	0	36.523	0	4.397	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	20.8	0	SC	0	28.137	0	36.523	0	4.393	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	22.8	0	SC	0	28.134	0	36.523	0	4.355	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	24.8	0	SC	0	28.134	0	36.523	0	4.386	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	26.8	0	SC	0	28.136	0	36.523	0	4.348	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	28.8	0	SC	0	28.130	0	36.523	0	4.400	0	0.19	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	30.8	0	SC	0	28.121	0	36.522	0	4.238	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	32.8	0	SC	0	28.107	0	36.523	0	4.391	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	34.8	0	SC	0	28.097	0	36.524	0	4.332	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	36.7	0	SC	0	28.083	0	36.524	0	4.391	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	38.7	0	SC	0	28.068	0	36.528	0	4.366	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	40.7	0	SC	0	28.060	0	36.533	0	4.355	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	42.7	0	SC	0	28.054	0	36.537	0	4.350	0	0.19	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	44.7	0	SC	0	28.050	0	36.540	0	4.328	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	46.7	0	SC	0	28.028	0	36.543	0	4.299	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	48.7	0	SC	0	27.971	0	36.548	0	4.337	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	50.7	0	SC	0	27.959	0	36.547	0	4.290	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	52.7	0	SC	0	27.945	0	36.546	0	4.292	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	54.6	0	SC	0	27.918	0	36.546	0	4.355	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	56.6	0	SC	0	27.873	0	36.536	0	4.281	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	58.6	0	SC	0	27.827	0	36.529	0	4.285	0	0.21	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	60.6	0	SC	0	27.796	0	36.528	0	4.250	0	0.24	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	62.6	0	SC	0	27.774	0	36.529	0	4.236	0	0.28	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	64.6	0	SC	0	27.720	0	36.531	0	4.196	0	0.30	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	66.6	0	SC	0	27.671	0	36.532	0	4.165	0	0.28	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	68.6	0	SC	0	27.609	0	36.530	0	4.135	0	0.27	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	70.5	0	SC	0	27.514	0	36.528	0	4.113	0	0.25	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	72.5	0	SC	0	27.451	0	36.525	0	3.999	0	0.24	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	74.5	0	SC	0	27.333	0	36.527	0	4.008	0	0.22	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	76.5	0	SC	0	27.198	0	36.518	0	3.869	0	0.21	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	78.5	0	SC	0	27.134	0	36.517	0	3.824	0	0.19	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	80.5	0	SC	0	27.112	0	36.519	0	3.835	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	82.5	0	SC	0	27.104	0	36.522	0	3.779	0	0.19	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	84.5	0	SC	0	27.104	0	36.527	0	3.663	0	0.19	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	86.5	0	SC	0	27.093	0	36.551	0	3.683	0	0.20	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	88.4	0	SC	0	27.049	0	36.558	0	3.873	0	0.19	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	90.4	0	SC	0	27.041	0	36.559	0	3.701	0	0.20	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	92.4	0	SC	0	26.990	0	36.552	0	3.826	0	0.20	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	94.4	0	SC	0	26.880	0	36.546	0	3.842	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	96.4	0	SC	0	26.830	0	36.547	0	3.721	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	98.4	0	SC	0	26.769	0	36.534	0	3.723	0	0.18	0
@7824__1994578	022	B	09/22/1994	00:34	67.3056	7.8000	0	100.4	0	SC	0	26.675	0	36.506	0			0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	2.9	0	SC	0	28.331	0	36.518	0	4.391	0	0.18	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	4.9	0	SC	0	28.242	0	36.524	0	4.344	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	6.9	0	SC	0	28.204	0	36.523	0	4.250	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	8.9	0	SC	0	28.177	0	36.521	0	4.462	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	10.9	0	SC	0	28.157	0	36.522	0	4.395	0	0.18	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	12.9	0	SC	0	28.140	0	36.522	0	4.482	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	14.9	0	SC	0	28.135	0	36.521	0	4.462	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	16.9	0	SC	0	28.131	0	36.522	0	4.418	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	18.8	0	SC	0	28.129	0	36.521	0	4.462	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	20.8	0	SC	0	28.126	0	36.522	0	4.418	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	22.8	0	SC	0	28.123	0	36.522	0	4.431	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	24.8	0	SC	0	28.120	0	36.522	0	4.422	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	26.8	0	SC	0	28.119	0	36.522	0	4.415	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	28.8	0	SC	0	28.117	0	36.522	0	4.418	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	30.8	0	SC	0	28.114	0	36.523	0	4.366	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	32.8	0	SC	0	28.111	0	36.524	0	4.415	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	34.8	0	SC	0	28.106	0	36.526	0	4.344	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	36.7	0	SC	0	28.103	0	36.528	0	4.364	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	38.7	0	SC	0	28.094	0	36.530	0	4.388	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	40.7	0	SC	0	28.080	0	36.532	0	4.290	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	42.7	0	SC	0	28.060	0	36.537	0	4.353	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	44.7	0	SC	0	28.023	0	36.540	0	4.364	0	0.22	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	46.7	0	SC	0	27.964	0	36.546	0	4.346	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	48.7	0	SC	0	27.954	0	36.546	0	4.274	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	50.7	0	SC	0	27.914	0	36.543	0	4.353	0	0.22	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	52.7	0	SC	0	27.887	0	36.541	0	4.281	0	0.24	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	54.6	0	SC	0	27.835	0	36.526	0	4.274	0	0.26	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	56.6	0	SC	0	27.784	0	36.525	0	4.196	0	0.31	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	58.6	0	SC	0	27.757	0	36.528	0	4.270	0	0.35	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	60.6	0	SC	0	27.706	0	36.523	0	4.151	0	0.36	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	62.6	0	SC	0	27.652	0	36.532	0	4.165	0	0.34	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	64.6	0	SC	0	27.611	0	36.530	0	4.189	0	0.32	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	66.6	0	SC	0	27.580	0	36.531	0	4.088	0	0.30	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	68.6	0	SC	0	27.526	0	36.529	0	4.124	0	0.28	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	70.5	0	SC	0	27.470	0	36.527	0	4.073	0	0.28	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	72.5	0	SC	0	27.370	0	36.529	0	4.035	0	0.27	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	74.5	0	SC	0	27.289	0	36.526	0	3.997	0	0.26	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	76.5	0	SC	0	27.208	0	36.521	0	3.943	0	0.24	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	78.5	0	SC	0	27.161	0	36.517	0	3.842	0	0.23	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	80.5	0	SC	0	27.128	0	36.523	0	3.860	0	0.22	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	82.5	0	SC	0	27.115	0	36.545	0	3.898	0	0.22	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	84.5	0	SC	0	27.083	0	36.553	0	3.865	0	0.23	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	86.5	0	SC	0	27.059	0	36.556	0	3.976	0	0.23	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	88.4	0	SC	0	27.022	0	36.556	0	3.983	0	0.23	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	90.4	0	SC	0	26.991	0	36.559	0	3.983	0	0.23	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	92.4	0	SC	0	26.920	0	36.549	0	3.981	0	0.23	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	94.4	0	SC	0	26.860	0	36.546	0	3.952	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	96.4	0	SC	0	26.838	0	36.545	0	3.941	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	98.4	0	SC	0	26.812	0	36.541	0	3.849	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	100.4	0	SC	0	26.732	0	36.512	0	3.876	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	102.4	0	SC	0	26.258	0	36.386	0	3.757	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	104.3	0	SC	0	25.662	0	36.276	0	3.269	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	106.3	0	SC	0	25.365	0	36.211	0	2.832	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	108.3	0	SC	0	24.808	0	36.094	0	2.463	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	110.3	0	SC	0	24.361	0	36.030	0	2.220	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	112.3	0	SC	0	23.924	0	35.992	0	1.800	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	114.3	0	SC	0	23.731	0	36.008	0	1.490	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	116.3	0	SC	0	23.459	0	35.993	0	1.270	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	118.3	0	SC	0	23.092	0	35.950	0	1.050	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	120.2	0	SC	0	22.546	0	35.879	0	0.871	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	122.2	0	SC	0	22.346	0	35.885	0	0.703	0	0.21	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	124.2	0	SC	0	22.018	0	35.836	0	0.613	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	126.2	0	SC	0	21.472	0	35.777	0	0.437	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	128.2	0	SC	0	20.957	0	35.729	0	0.347	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	130.2	0	SC	0	20.741	0	35.711	0	0.275	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	132.2	0	SC	0	20.519	0	35.689	0	0.220	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	134.2	0	SC	0	20.203	0	35.643	0	0.190	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	136.1	0	SC	0	19.566	0	35.578	0	0.190	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	138.1	0	SC	0	18.883	0	35.464	0	0.200	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	140.1	0	SC	0	18.394	0	35.445	0	0.210	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	142.1	0	SC	0	18.300	0	35.446	0	0.220	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	144.1	0	SC	0	18.264	0	35.442	0	0.220	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	146.1	0	SC	0	17.922	0	35.390	0	0.220	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	148.1	0	SC	0	17.704	0	35.375	0	0.228	0	0.18	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	150.1	0	SC	0	17.418	0	35.362	0	0.233	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	152.0	0	SC	0	17.257	0	35.364	0	0.251	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	154.0	0	SC	0	17.173	0	35.360	0	0.251	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	156.0	0	SC	0	17.110	0	35.355	0	0.249	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	158.0	0	SC	0	16.966	0	35.350	0	0.228	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	160.0	0	SC	0	16.823	0	35.340	0	0.210	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	162.0	0	SC	0	16.702	0	35.342	0	0.210	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	164.0	0	SC	0	16.587	0	35.341	0	0.224	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	166.0	0	SC	0	16.423	0	35.336	0	0.224	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	167.9	0	SC	0	16.286	0	35.328	0	0.224	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	169.9	0	SC	0	16.126	0	35.309	0	0.226	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	171.9	0	SC	0	15.960	0	35.320	0	0.228	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	173.9	0	SC	0	15.872	0	35.317	0	0.231	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	175.9	0	SC	0	15.832	0	35.334	0	0.237	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	177.9	0	SC	0	15.721	0	35.326	0	0.240	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	179.9	0	SC	0	15.530	0	35.313	0	0.260	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	181.9	0	SC	0	15.415	0	35.309	0	0.289	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	183.8	0	SC	0	15.219	0	35.292	0	0.284	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	185.8	0	SC	0	15.007	0	35.292	0	0.287	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	187.8	0	SC	0	14.896	0	35.290	0	0.298	0	0.19	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	189.8	0	SC	0	14.848	0	35.286	0	0.311	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	191.8	0	SC	0	14.803	0	35.295	0	0.325	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	193.8	0	SC	0	14.753	0	35.300	0	0.343	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	195.8	0	SC	0	14.617	0	35.306	0	0.470	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	197.7	0	SC	0	14.480	0	35.296	0	0.528	0	0.20	0
@7824__1994578	023	B	09/22/1994	05:36	67.3144	7.7908	0	199.7	0	SC	0	14.319	0	35.272	0	0.562	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	0.9	0	SC	0	28.346	0	35.868	0	4.427	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	2.9	0	SC	0	28.349	0	35.865	0	4.337	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	4.9	0	SC	0	28.352	0	35.866	0	4.337	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	6.9	0	SC	0	28.355	0	35.866	0	4.234	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	8.9	0	SC	0	28.355	0	35.867	0	4.344	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	10.9	0	SC	0	28.355	0	35.867	0	4.418	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	12.9	0	SC	0	28.358	0	35.867	0	4.310	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	14.9	0	SC	0	28.361	0	35.867	0	4.424	0	0.10	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	16.9	0	SC	0	28.360	0	35.866	0	4.375	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	18.8	0	SC	0	28.361	0	35.866	0	4.377	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	20.8	0	SC	0	28.362	0	35.867	0	4.409	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	22.8	0	SC	0	28.363	0	35.867	0	4.279	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	24.8	0	SC	0	28.364	0	35.868	0	4.366	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	26.8	0	SC	0	28.364	0	35.867	0	4.379	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	28.8	0	SC	0	28.364	0	35.868	0	4.498	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	30.8	0	SC	0	28.365	0	35.869	0	4.424	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	32.8	0	SC	0	28.366	0	35.869	0	4.458	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	34.8	0	SC	0	28.366	0	35.868	0	4.568	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	36.7	0	SC	0	28.366	0	35.869	0	4.406	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	38.7	0	SC	0	28.367	0	35.869	0	4.418	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	40.7	0	SC	0	28.367	0	35.867	0	4.536	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	42.7	0	SC	0	28.368	0	35.870	0	4.458	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	44.7	0	SC	0	28.367	0	35.873	0	4.512	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	46.7	0	SC	0	28.368	0	35.873	0	4.509	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	48.7	0	SC	0	28.369	0	35.875	0	4.290	0	0.11	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	50.7	0	SC	0	28.372	0	35.886	0	4.507	0	0.12	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	52.7	0	SC	0	28.347	0	35.908	0	4.489	0	0.13	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	54.6	0	SC	0	28.300	0	35.975	0	4.460	0	0.14	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	56.6	0	SC	0	28.283	0	36.086	0	4.292	0	0.15	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	58.6	0	SC	0	28.216	0	36.097	0	4.265	0	0.17	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	60.6	0	SC	0	28.095	0	36.116	0	4.317	0	0.18	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	62.6	0	SC	0	27.981	0	36.135	0	4.225	0	0.17	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	64.6	0	SC	0	27.899	0	36.134	0	4.059	0	0.18	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	66.6	0	SC	0	27.808	0	36.137	0	4.109	0	0.21	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	68.6	0	SC	0	27.535	0	36.160	0	4.120	0	0.21	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	70.5	0	SC	0	27.320	0	36.157	0	3.961	0	0.21	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	72.5	0	SC	0	26.788	0	36.120	0	3.777	0	0.21	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	74.5	0	SC	0	26.544	0	36.111	0	3.376	0	0.21	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	76.5	0	SC	0	26.357	0	36.104	0	3.372	0	0.20	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	78.5	0	SC	0	26.090	0	36.072	0	3.193	0	0.19	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	80.5	0	SC	0	25.809	0	36.065	0	3.114	0	0.18	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	82.5	0	SC	0	25.705	0	36.060	0	2.971	0	0.18	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	84.5	0	SC	0	25.430	0	36.011	0	2.873	0	0.17	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	86.4	0	SC	0	25.085	0	35.999	0	2.736	0	0.17	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	88.4	0	SC	0	24.826	0	35.980	0	2.591	0	0.17	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	90.4	0	SC	0	24.690	0	35.965	0	2.530	0	0.16	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	92.4	0	SC	0	24.536	0	35.942	0	2.402	0	0.16	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	94.4	0	SC	0	24.091	0	35.880	0	2.315	0	0.15	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	96.4	0	SC	0	23.916	0	35.847	0	2.150	0	0.15	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	98.4	0	SC	0	23.515	0	35.801	0	2.040	0	0.14	0
@7824__1994579	001	B	12/10/1994	00:13	67.0056	7.9956	0	100.4	0	SC	0	23.397	0	35.786	0	2.000	0	0.13	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	0.5	0	SC	0	28.323	0	35.876	0	4.547	0	0.12	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	1.4	0	SC	0	28.335	0	35.869	0	4.474	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	2.4	0	SC	0	28.339	0	35.868	0	4.418	0	0.10	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	3.4	0	SC	0	28.343	0	35.868	0	4.366	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	4.4	0	SC	0	28.341	0	35.868	0	4.368	0	0.10	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	5.4	0	SC	0	28.354	0	35.869	0	4.317	0	0.10	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	6.4	0	SC	0	28.360	0	35.867	0	4.285	0	0.10	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	7.4	0	SC	0	28.367	0	35.866	0	4.187	0	0.10	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	8.4	0	SC	0	28.361	0	35.867	0	4.196	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	9.4	0	SC	0	28.358	0	35.866	0	4.292	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	10.4	0	SC	0	28.356	0	35.867	0	4.444	0	0.10	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	11.4	0	SC	0	28.355	0	35.867	0	4.263	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	12.4	0	SC	0	28.356	0	35.867	0	4.382	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	13.4	0	SC	0	28.357	0	35.867	0	4.310	0	0.12	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	14.4	0	SC	0	28.358	0	35.867	0	4.346	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	15.4	0	SC	0	28.357	0	35.867	0	4.391	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	16.4	0	SC	0	28.355	0	35.867	0	4.406	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	17.4	0	SC	0	28.357	0	35.867	0	4.411	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	18.4	0	SC	0	28.357	0	35.867	0	4.368	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	19.3	0	SC	0	28.359	0	35.867	0	4.409	0	0.11	0
@7824__1994579	002	B	12/10/1994	01:10	67.0042	7.9964	0	20.3	0	SC	0	28.359	0	35.867	0	4.384	0	0.10	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	0.9	0	SC	0	28.357	0	35.867	0	4.731	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	2.9	0	SC	0	28.353	0	35.867	0	4.664	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	4.9	0	SC	0	28.354	0	35.868	0	4.639	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	6.9	0	SC	0	28.356	0	35.868	0	4.424	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	8.9	0	SC	0	28.356	0	35.868	0	4.359	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	10.9	0	SC	0	28.353	0	35.868	0	4.303	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	12.9	0	SC	0	28.353	0	35.869	0	4.420	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	14.9	0	SC	0	28.353	0	35.868	0	4.379	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	16.9	0	SC	0	28.354	0	35.869	0	4.366	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	18.8	0	SC	0	28.354	0	35.869	0	4.350	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	20.8	0	SC	0	28.355	0	35.868	0	4.427	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	22.8	0	SC	0	28.355	0	35.868	0	4.371	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	24.8	0	SC	0	28.355	0	35.868	0	4.321	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	26.8	0	SC	0	28.356	0	35.868	0	4.440	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	28.8	0	SC	0	28.356	0	35.869	0	4.368	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	30.8	0	SC	0	28.357	0	35.869	0	4.371	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	32.8	0	SC	0	28.358	0	35.869	0	4.388	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	34.8	0	SC	0	28.358	0	35.869	0	4.310	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	36.7	0	SC	0	28.359	0	35.869	0	4.355	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	38.7	0	SC	0	28.358	0	35.869	0	4.341	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	40.7	0	SC	0	28.358	0	35.868	0	4.274	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	42.7	0	SC	0	28.360	0	35.869	0	4.328	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	44.7	0	SC	0	28.360	0	35.869	0	4.290	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	46.7	0	SC	0	28.361	0	35.869	0	4.411	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	48.7	0	SC	0	28.361	0	35.869	0	4.357	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	50.7	0	SC	0	28.360	0	35.869	0	4.299	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	52.7	0	SC	0	28.360	0	35.869	0	4.397	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	54.6	0	SC	0	28.358	0	35.871	0	4.444	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	56.6	0	SC	0	28.358	0	35.872	0	4.478	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	58.6	0	SC	0	28.351	0	35.882	0	4.438	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	60.6	0	SC	0	28.311	0	35.914	0	4.471	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	62.6	0	SC	0	28.218	0	35.990	0	4.474	0	0.05	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	64.6	0	SC	0	28.203	0	36.077	0	4.422	0	0.06	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	66.6	0	SC	0	28.136	0	36.098	0	4.353	0	0.07	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	68.6	0	SC	0	28.033	0	36.103	0	4.189	0	0.07	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	70.5	0	SC	0	27.920	0	36.158	0	4.326	0	0.08	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	72.5	0	SC	0	27.637	0	36.150	0	4.182	0	0.10	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	74.5	0	SC	0	27.329	0	36.145	0	3.997	0	0.11	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	76.5	0	SC	0	27.135	0	36.122	0	3.887	0	0.11	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	78.5	0	SC	0	26.977	0	36.118	0	3.735	0	0.11	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	80.5	0	SC	0	26.441	0	36.110	0	3.623	0	0.10	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	82.5	0	SC	0	26.335	0	36.096	0	3.341	0	0.10	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	84.5	0	SC	0	25.654	0	36.036	0	3.202	0	0.06	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	86.5	0	SC	0	25.291	0	36.008	0	2.895	0	0.08	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	88.4	0	SC	0	24.964	0	35.988	0	2.709	0	0.06	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	90.4	0	SC	0	24.593	0	35.942	0	2.552	0	0.05	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	92.4	0	SC	0	24.365	0	35.904	0	2.398	0	0.06	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	94.4	0	SC	0	23.902	0	35.836	0	2.241	0	0.05	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	96.4	0	SC	0	23.504	0	35.798	0	2.100	0	0.04	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	98.4	0	SC	0	23.281	0	35.774	0	2.020	0	0.04	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	100.4	0	SC	0	22.937	0	35.730	0	1.970	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	102.4	0	SC	0	22.509	0	35.842	0	1.850	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	104.3	0	SC	0	22.426	0	35.829	0	1.350	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	106.3	0	SC	0	21.934	0	35.765	0	1.150	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	108.3	0	SC	0	21.481	0	35.734	0	0.925	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	110.3	0	SC	0	21.372	0	35.720	0	0.752	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	112.3	0	SC	0	20.914	0	35.647	0	0.690	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	114.3	0	SC	0	20.500	0	35.616	0	0.522	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	116.3	0	SC	0	20.340	0	35.592	0	0.452	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	118.3	0	SC	0	20.051	0	35.581	0	0.403	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	120.2	0	SC	0	19.927	0	35.571	0	0.354	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	122.2	0	SC	0	19.739	0	35.538	0	0.340	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	124.2	0	SC	0	19.252	0	35.488	0	0.325	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	126.2	0	SC	0	18.871	0	35.467	0	0.282	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	128.2	0	SC	0	18.585	0	35.437	0	0.269	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	130.2	0	SC	0	18.195	0	35.400	0	0.271	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	132.2	0	SC	0	18.026	0	35.396	0	0.302	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	134.2	0	SC	0	17.802	0	35.357	0	0.309	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	136.1	0	SC	0	17.394	0	35.332	0	0.340	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	138.1	0	SC	0	17.294	0	35.318	0	0.383	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	140.1	0	SC	0	17.074	0	35.304	0	0.401	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	142.1	0	SC	0	16.984	0	35.297	0	0.403	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	144.1	0	SC	0	16.835	0	35.295	0	0.405	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	146.1	0	SC	0	16.812	0	35.295	0	0.405	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	148.1	0	SC	0	16.792	0	35.292	0	0.407	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	150.1	0	SC	0	16.720	0	35.285	0	0.410	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	152.0	0	SC	0	16.630	0	35.283	0	0.407	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	154.0	0	SC	0	16.614	0	35.282	0	0.405	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	156.0	0	SC	0	16.602	0	35.280	0	0.405	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	158.0	0	SC	0	16.576	0	35.274	0	0.405	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	160.0	0	SC	0	16.256	0	35.235	0	0.416	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	162.0	0	SC	0	16.004	0	35.243	0	0.452	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	164.0	0	SC	0	15.953	0	35.244	0	0.457	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	166.0	0	SC	0	15.881	0	35.238	0	0.450	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	167.9	0	SC	0	15.723	0	35.238	0	0.448	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	169.9	0	SC	0	15.608	0	35.220	0	0.432	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	171.9	0	SC	0	15.384	0	35.214	0	0.425	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	173.9	0	SC	0	15.333	0	35.220	0	0.437	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	175.9	0	SC	0	15.264	0	35.218	0	0.499	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	177.9	0	SC	0	15.188	0	35.213	0	0.535	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	179.9	0	SC	0	15.078	0	35.208	0	0.566	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	181.9	0	SC	0	14.932	0	35.205	0	0.578	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	183.8	0	SC	0	14.815	0	35.206	0	0.598	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	185.8	0	SC	0	14.794	0	35.205	0	0.605	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	187.8	0	SC	0	14.746	0	35.205	0	0.598	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	189.8	0	SC	0	14.711	0	35.203	0	0.613	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	191.8	0	SC	0	14.666	0	35.203	0	0.605	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	193.8	0	SC	0	14.576	0	35.200	0	0.578	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	195.8	0	SC	0	14.498	0	35.201	0	0.578	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	197.7	0	SC	0	14.457	0	35.201	0	0.582	0	0.03	0
@7824__1994579	003	B	12/10/1994	03:45	66.9883	7.9833	0	199.7	0	SC	0	14.425	0	35.199	0	0.571	0	0.02	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	0.9	0	SC	0	28.363	0	35.872	0	4.590	0	0.10	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2.9	0	SC	0	28.363	0	35.869	0	4.610	0	0.10	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4.9	0	SC	0	28.364	0	35.869	0	4.601	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	6.9	0	SC	0	28.366	0	35.868	0	4.411	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	8.9	0	SC	0	28.367	0	35.868	0	4.435	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	10.9	0	SC	0	28.361	0	35.868	0	4.460	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	12.9	0	SC	0	28.359	0	35.868	0	4.491	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	14.9	0	SC	0	28.358	0	35.868	0	4.496	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	16.9	0	SC	0	28.358	0	35.868	0	4.521	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	18.8	0	SC	0	28.356	0	35.868	0	4.456	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	20.8	0	SC	0	28.356	0	35.868	0	4.489	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	22.8	0	SC	0	28.356	0	35.868	0	4.527	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	24.8	0	SC	0	28.358	0	35.868	0	4.525	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	26.8	0	SC	0	28.357	0	35.868	0	4.523	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	28.8	0	SC	0	28.357	0	35.869	0	4.494	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	30.8	0	SC	0	28.355	0	35.868	0	4.525	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	32.8	0	SC	0	28.355	0	35.868	0	4.487	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	34.8	0	SC	0	28.357	0	35.868	0	4.516	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	36.7	0	SC	0	28.354	0	35.869	0	4.518	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	38.7	0	SC	0	28.355	0	35.868	0	4.509	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	40.7	0	SC	0	28.355	0	35.869	0	4.534	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	42.7	0	SC	0	28.356	0	35.869	0	4.527	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	44.7	0	SC	0	28.356	0	35.870	0	4.536	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	46.7	0	SC	0	28.356	0	35.870	0	4.525	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	48.7	0	SC	0	28.356	0	35.870	0	4.509	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	50.7	0	SC	0	28.356	0	35.871	0	4.503	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	52.7	0	SC	0	28.356	0	35.871	0	4.534	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	54.6	0	SC	0	28.354	0	35.873	0	4.525	0	0.13	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	56.6	0	SC	0	28.352	0	35.878	0	4.559	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	58.6	0	SC	0	28.346	0	35.885	0	4.532	0	0.13	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	60.6	0	SC	0	28.299	0	35.907	0	4.545	0	0.14	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	62.6	0	SC	0	28.192	0	35.974	0	4.572	0	0.16	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	64.6	0	SC	0	28.162	0	36.060	0	4.521	0	0.18	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	66.6	0	SC	0	28.095	0	36.083	0	4.482	0	0.20	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	68.6	0	SC	0	27.920	0	36.132	0	4.415	0	0.22	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	70.5	0	SC	0	27.677	0	36.125	0	4.276	0	0.25	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	72.5	0	SC	0	27.437	0	36.117	0	4.111	0	0.26	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	74.5	0	SC	0	27.157	0	36.115	0	3.938	0	0.24	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	76.5	0	SC	0	27.002	0	36.102	0	3.829	0	0.22	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	78.5	0	SC	0	26.641	0	36.049	0	3.654	0	0.22	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	80.5	0	SC	0	26.342	0	36.095	0	3.414	0	0.21	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	82.5	0	SC	0	26.235	0	36.086	0	3.370	0	0.20	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	84.5	0	SC	0	26.061	0	36.061	0	3.267	0	0.20	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	86.5	0	SC	0	25.780	0	36.052	0	3.150	0	0.19	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	88.4	0	SC	0	25.590	0	36.028	0	2.987	0	0.18	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	90.4	0	SC	0	25.174	0	35.990	0	2.837	0	0.17	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	92.4	0	SC	0	24.854	0	35.982	0	2.655	0	0.17	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	94.4	0	SC	0	24.702	0	35.957	0	2.548	0	0.16	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	96.4	0	SC	0	24.606	0	35.953	0	2.461	0	0.16	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	98.4	0	SC	0	24.541	0	35.930	0	2.418	0	0.16	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	100.4	0	SC	0	24.378	0	35.902	0	2.358	0	0.16	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	102.4	0	SC	0	23.773	0	35.807	0	2.270	0	0.15	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	104.3	0	SC	0	23.549	0	35.806	0	2.070	0	0.14	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	106.3	0	SC	0	23.327	0	35.779	0	2.010	0	0.14	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	108.3	0	SC	0	23.158	0	35.762	0	1.970	0	0.14	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	110.3	0	SC	0	22.858	0	35.687	0	1.930	0	0.13	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	112.3	0	SC	0	22.370	0	35.715	0	1.800	0	0.13	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	114.3	0	SC	0	22.456	0	35.828	0	1.430	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	116.3	0	SC	0	22.140	0	35.761	0	1.200	0	0.13	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	118.3	0	SC	0	21.552	0	35.712	0	0.992	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	120.2	0	SC	0	21.358	0	35.710	0	0.759	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	122.2	0	SC	0	21.046	0	35.655	0	0.690	0	0.13	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	124.2	0	SC	0	20.438	0	35.623	0	0.506	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	126.2	0	SC	0	20.261	0	35.597	0	0.443	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	128.2	0	SC	0	20.107	0	35.590	0	0.374	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	130.2	0	SC	0	19.952	0	35.554	0	0.331	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	132.2	0	SC	0	19.580	0	35.500	0	0.305	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	134.2	0	SC	0	19.035	0	35.481	0	0.282	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	136.1	0	SC	0	18.840	0	35.451	0	0.266	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	138.1	0	SC	0	18.456	0	35.424	0	0.264	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	140.1	0	SC	0	18.092	0	35.396	0	0.291	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	142.1	0	SC	0	17.959	0	35.384	0	0.302	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	144.1	0	SC	0	17.502	0	35.319	0	0.322	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	146.1	0	SC	0	17.306	0	35.319	0	0.374	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	148.1	0	SC	0	17.128	0	35.294	0	0.399	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	150.1	0	SC	0	16.973	0	35.297	0	0.412	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	152.0	0	SC	0	16.934	0	35.297	0	0.412	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	154.0	0	SC	0	16.906	0	35.293	0	0.410	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	156.0	0	SC	0	16.804	0	35.283	0	0.414	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	158.0	0	SC	0	16.725	0	35.283	0	0.407	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	160.0	0	SC	0	16.679	0	35.279	0	0.407	0	0.13	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	162.0	0	SC	0	16.645	0	35.277	0	0.401	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	164.0	0	SC	0	16.413	0	35.255	0	0.416	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	166.0	0	SC	0	16.298	0	35.256	0	0.428	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	167.9	0	SC	0	16.242	0	35.250	0	0.432	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	169.9	0	SC	0	16.122	0	35.244	0	0.434	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	171.9	0	SC	0	15.971	0	35.241	0	0.448	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	173.9	0	SC	0	15.945	0	35.243	0	0.457	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	175.9	0	SC	0	15.827	0	35.237	0	0.448	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	177.9	0	SC	0	15.631	0	35.228	0	0.430	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	179.9	0	SC	0	15.507	0	35.221	0	0.419	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	181.9	0	SC	0	15.340	0	35.219	0	0.419	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	183.8	0	SC	0	15.250	0	35.217	0	0.430	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	185.8	0	SC	0	15.172	0	35.212	0	0.490	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	187.8	0	SC	0	15.069	0	35.212	0	0.562	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	189.8	0	SC	0	14.967	0	35.204	0	0.573	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	191.8	0	SC	0	14.869	0	35.206	0	0.591	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	193.8	0	SC	0	14.791	0	35.205	0	0.602	0	0.11	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	195.8	0	SC	0	14.764	0	35.205	0	0.613	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	197.7	0	SC	0	14.730	0	35.201	0	0.613	0	0.12	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	199.7	0	SC	0	14.628	0	35.200	0	0.607	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	201.7	0	SC	0	14.508	0	35.201	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	203.7	0	SC	0	14.453	0	35.195	0	0.598	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	205.7	0	SC	0	14.370	0	35.197	0	0.600	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	207.7	0	SC	0	14.326	0	35.194	0	0.584	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	209.7	0	SC	0	14.174	0	35.191	0	0.578	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	211.7	0	SC	0	14.114	0	35.193	0	0.685	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	213.6	0	SC	0	14.055	0	35.191	0	0.775	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	215.6	0	SC	0	13.994	0	35.192	0	0.795	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	217.6	0	SC	0	13.922	0	35.190	0	0.811	0	0.10	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	219.6	0	SC	0	13.843	0	35.184	0	0.824	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	221.6	0	SC	0	13.663	0	35.191	0	0.840	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	223.6	0	SC	0	13.651	0	35.191	0	0.822	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	225.6	0	SC	0	13.590	0	35.190	0	0.797	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	227.5	0	SC	0	13.504	0	35.190	0	0.779	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	229.5	0	SC	0	13.422	0	35.190	0	0.752	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	231.5	0	SC	0	13.377	0	35.193	0	0.779	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	233.5	0	SC	0	13.317	0	35.191	0	0.833	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	235.5	0	SC	0	13.269	0	35.186	0	0.898	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	237.5	0	SC	0	13.236	0	35.185	0	0.922	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	239.5	0	SC	0	13.186	0	35.182	0	0.936	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	241.5	0	SC	0	13.123	0	35.182	0	0.938	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	243.4	0	SC	0	13.132	0	35.200	0	0.934	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	245.4	0	SC	0	13.091	0	35.200	0	0.909	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	247.4	0	SC	0	13.015	0	35.197	0	0.929	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	249.4	0	SC	0	12.962	0	35.201	0	0.978	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	251.4	0	SC	0	12.954	0	35.205	0	0.969	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	253.4	0	SC	0	12.899	0	35.204	0	0.936	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	255.4	0	SC	0	12.851	0	35.205	0	0.918	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	257.3	0	SC	0	12.832	0	35.206	0	0.918	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	259.3	0	SC	0	12.795	0	35.205	0	0.936	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	261.3	0	SC	0	12.774	0	35.205	0	0.922	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	263.3	0	SC	0	12.727	0	35.203	0	0.922	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	265.3	0	SC	0	12.613	0	35.184	0	0.938	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	267.3	0	SC	0	12.549	0	35.180	0	0.945	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	269.3	0	SC	0	12.533	0	35.191	0	0.914	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	271.2	0	SC	0	12.533	0	35.204	0	0.920	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	273.2	0	SC	0	12.479	0	35.202	0	0.925	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	275.2	0	SC	0	12.478	0	35.208	0	0.918	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	277.2	0	SC	0	12.480	0	35.216	0	0.905	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	279.2	0	SC	0	12.461	0	35.223	0	0.817	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	281.2	0	SC	0	12.447	0	35.222	0	0.748	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	283.2	0	SC	0	12.416	0	35.222	0	0.672	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	285.2	0	SC	0	12.394	0	35.223	0	0.631	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	287.1	0	SC	0	12.386	0	35.224	0	0.629	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	289.1	0	SC	0	12.374	0	35.222	0	0.645	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	291.1	0	SC	0	12.312	0	35.212	0	0.705	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	293.1	0	SC	0	12.291	0	35.211	0	0.806	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	295.1	0	SC	0	12.267	0	35.215	0	0.846	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	297.1	0	SC	0	12.231	0	35.222	0	0.786	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	299.1	0	SC	0	12.217	0	35.223	0	0.716	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	301.0	0	SC	0	12.212	0	35.224	0	0.705	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	303.0	0	SC	0	12.206	0	35.224	0	0.672	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	305.0	0	SC	0	12.194	0	35.224	0	0.645	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	307.0	0	SC	0	12.183	0	35.225	0	0.627	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	309.0	0	SC	0	12.172	0	35.226	0	0.596	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	311.0	0	SC	0	12.151	0	35.226	0	0.569	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	313.0	0	SC	0	12.127	0	35.227	0	0.566	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	314.9	0	SC	0	12.109	0	35.227	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	316.9	0	SC	0	12.084	0	35.224	0	0.553	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	318.9	0	SC	0	12.050	0	35.223	0	0.544	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	320.9	0	SC	0	12.041	0	35.223	0	0.566	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	322.9	0	SC	0	12.024	0	35.222	0	0.573	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	324.9	0	SC	0	12.014	0	35.223	0	0.578	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	326.9	0	SC	0	12.013	0	35.223	0	0.578	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	328.8	0	SC	0	12.003	0	35.221	0	0.571	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	330.8	0	SC	0	11.984	0	35.219	0	0.584	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	332.8	0	SC	0	11.949	0	35.219	0	0.578	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	334.8	0	SC	0	11.929	0	35.224	0	0.560	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	336.8	0	SC	0	11.913	0	35.225	0	0.551	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	338.8	0	SC	0	11.899	0	35.224	0	0.542	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	340.8	0	SC	0	11.866	0	35.218	0	0.546	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	342.7	0	SC	0	11.847	0	35.228	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	344.7	0	SC	0	11.854	0	35.232	0	0.584	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	346.7	0	SC	0	11.843	0	35.231	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	348.7	0	SC	0	11.817	0	35.231	0	0.528	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	350.7	0	SC	0	11.777	0	35.227	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	352.7	0	SC	0	11.743	0	35.224	0	0.513	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	354.7	0	SC	0	11.712	0	35.225	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	356.6	0	SC	0	11.707	0	35.227	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	358.6	0	SC	0	11.679	0	35.223	0	0.513	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	360.6	0	SC	0	11.652	0	35.222	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	362.6	0	SC	0	11.633	0	35.220	0	0.519	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	364.6	0	SC	0	11.622	0	35.219	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	366.6	0	SC	0	11.601	0	35.213	0	0.519	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	368.5	0	SC	0	11.546	0	35.207	0	0.519	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	370.5	0	SC	0	11.523	0	35.205	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	372.5	0	SC	0	11.507	0	35.206	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	374.5	0	SC	0	11.504	0	35.207	0	0.497	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	376.5	0	SC	0	11.505	0	35.210	0	0.493	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	378.5	0	SC	0	11.507	0	35.212	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	380.5	0	SC	0	11.508	0	35.213	0	0.488	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	382.4	0	SC	0	11.507	0	35.216	0	0.499	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	384.4	0	SC	0	11.496	0	35.217	0	0.499	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	386.4	0	SC	0	11.488	0	35.219	0	0.504	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	388.4	0	SC	0	11.485	0	35.219	0	0.522	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	390.4	0	SC	0	11.483	0	35.220	0	0.533	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	392.4	0	SC	0	11.476	0	35.220	0	0.555	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	394.4	0	SC	0	11.460	0	35.220	0	0.553	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	396.3	0	SC	0	11.454	0	35.225	0	0.580	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	398.3	0	SC	0	11.449	0	35.227	0	0.542	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	400.3	0	SC	0	11.446	0	35.227	0	0.531	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	402.3	0	SC	0	11.441	0	35.227	0	0.508	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	404.3	0	SC	0	11.424	0	35.225	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	406.3	0	SC	0	11.397	0	35.223	0	0.522	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	408.2	0	SC	0	11.373	0	35.223	0	0.560	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	410.2	0	SC	0	11.354	0	35.221	0	0.566	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	412.2	0	SC	0	11.328	0	35.219	0	0.562	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	414.2	0	SC	0	11.318	0	35.216	0	0.542	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	416.2	0	SC	0	11.305	0	35.218	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	418.2	0	SC	0	11.306	0	35.225	0	0.566	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	420.2	0	SC	0	11.299	0	35.224	0	0.578	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	422.1	0	SC	0	11.292	0	35.226	0	0.573	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	424.1	0	SC	0	11.281	0	35.224	0	0.573	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	426.1	0	SC	0	11.273	0	35.224	0	0.571	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	428.1	0	SC	0	11.251	0	35.219	0	0.566	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	430.1	0	SC	0	11.223	0	35.218	0	0.596	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	432.1	0	SC	0	11.206	0	35.220	0	0.618	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	434.1	0	SC	0	11.169	0	35.217	0	0.607	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	436.0	0	SC	0	11.149	0	35.213	0	0.618	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	438.0	0	SC	0	11.132	0	35.213	0	0.636	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	440.0	0	SC	0	11.123	0	35.213	0	0.645	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	442.0	0	SC	0	11.093	0	35.212	0	0.652	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	444.0	0	SC	0	11.098	0	35.220	0	0.643	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	446.0	0	SC	0	11.065	0	35.215	0	0.613	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	447.9	0	SC	0	11.012	0	35.212	0	0.620	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	449.9	0	SC	0	11.011	0	35.216	0	0.622	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	451.9	0	SC	0	10.985	0	35.213	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	453.9	0	SC	0	10.942	0	35.214	0	0.591	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	455.9	0	SC	0	10.938	0	35.216	0	0.587	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	457.9	0	SC	0	10.934	0	35.216	0	0.593	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	459.8	0	SC	0	10.923	0	35.216	0	0.600	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	461.8	0	SC	0	10.913	0	35.220	0	0.596	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	463.8	0	SC	0	10.914	0	35.228	0	0.591	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	465.8	0	SC	0	10.916	0	35.229	0	0.564	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	467.8	0	SC	0	10.913	0	35.232	0	0.558	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	469.8	0	SC	0	10.871	0	35.225	0	0.551	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	471.8	0	SC	0	10.838	0	35.224	0	0.544	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	473.7	0	SC	0	10.814	0	35.220	0	0.544	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	475.7	0	SC	0	10.772	0	35.217	0	0.549	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	477.7	0	SC	0	10.747	0	35.216	0	0.555	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	479.7	0	SC	0	10.737	0	35.216	0	0.571	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	481.7	0	SC	0	10.728	0	35.216	0	0.564	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	483.7	0	SC	0	10.711	0	35.215	0	0.544	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	485.6	0	SC	0	10.685	0	35.215	0	0.542	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	487.6	0	SC	0	10.667	0	35.213	0	0.533	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	489.6	0	SC	0	10.645	0	35.212	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	491.6	0	SC	0	10.627	0	35.211	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	493.6	0	SC	0	10.608	0	35.212	0	0.546	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	495.6	0	SC	0	10.590	0	35.209	0	0.544	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	497.5	0	SC	0	10.556	0	35.208	0	0.549	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	499.5	0	SC	0	10.547	0	35.208	0	0.555	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	501.5	0	SC	0	10.545	0	35.208	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	503.5	0	SC	0	10.535	0	35.209	0	0.537	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	505.5	0	SC	0	10.510	0	35.207	0	0.544	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	507.5	0	SC	0	10.475	0	35.201	0	0.526	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	509.5	0	SC	0	10.409	0	35.192	0	0.526	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	511.4	0	SC	0	10.384	0	35.192	0	0.524	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	513.4	0	SC	0	10.370	0	35.193	0	0.519	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	515.4	0	SC	0	10.348	0	35.192	0	0.513	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	517.4	0	SC	0	10.329	0	35.190	0	0.519	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	519.4	0	SC	0	10.309	0	35.189	0	0.513	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	521.4	0	SC	0	10.300	0	35.189	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	523.3	0	SC	0	10.296	0	35.189	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	525.3	0	SC	0	10.297	0	35.195	0	0.510	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	527.3	0	SC	0	10.304	0	35.197	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	529.3	0	SC	0	10.304	0	35.200	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	531.3	0	SC	0	10.283	0	35.201	0	0.499	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	533.3	0	SC	0	10.273	0	35.201	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	535.2	0	SC	0	10.269	0	35.200	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	537.2	0	SC	0	10.263	0	35.204	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	539.2	0	SC	0	10.256	0	35.204	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	541.2	0	SC	0	10.234	0	35.203	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	543.2	0	SC	0	10.231	0	35.203	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	545.2	0	SC	0	10.218	0	35.203	0	0.513	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	547.1	0	SC	0	10.216	0	35.205	0	0.522	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	549.1	0	SC	0	10.219	0	35.206	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	551.1	0	SC	0	10.215	0	35.206	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	553.1	0	SC	0	10.208	0	35.211	0	0.513	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	555.1	0	SC	0	10.203	0	35.211	0	0.522	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	557.1	0	SC	0	10.181	0	35.213	0	0.524	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	559.0	0	SC	0	10.176	0	35.213	0	0.510	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	561.0	0	SC	0	10.160	0	35.211	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	563.0	0	SC	0	10.135	0	35.209	0	0.490	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	565.0	0	SC	0	10.099	0	35.207	0	0.481	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	567.0	0	SC	0	10.077	0	35.207	0	0.490	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	569.0	0	SC	0	10.072	0	35.207	0	0.497	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	570.9	0	SC	0	10.070	0	35.207	0	0.497	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	572.9	0	SC	0	10.062	0	35.206	0	0.504	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	574.9	0	SC	0	10.049	0	35.205	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	576.9	0	SC	0	10.020	0	35.206	0	0.493	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	578.9	0	SC	0	10.010	0	35.206	0	0.513	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	580.9	0	SC	0	10.006	0	35.206	0	0.528	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	582.8	0	SC	0	9.993	0	35.203	0	0.528	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	584.8	0	SC	0	9.971	0	35.201	0	0.519	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	586.8	0	SC	0	9.951	0	35.198	0	0.519	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	588.8	0	SC	0	9.934	0	35.198	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	590.8	0	SC	0	9.926	0	35.197	0	0.508	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	592.8	0	SC	0	9.924	0	35.198	0	0.510	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	594.7	0	SC	0	9.923	0	35.198	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	596.7	0	SC	0	9.910	0	35.194	0	0.517	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	598.7	0	SC	0	9.895	0	35.195	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	600.7	0	SC	0	9.877	0	35.193	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	602.7	0	SC	0	9.840	0	35.191	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	604.7	0	SC	0	9.825	0	35.192	0	0.499	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	606.6	0	SC	0	9.801	0	35.188	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	608.6	0	SC	0	9.785	0	35.188	0	0.504	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	610.6	0	SC	0	9.767	0	35.186	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	612.6	0	SC	0	9.753	0	35.186	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	614.6	0	SC	0	9.745	0	35.186	0	0.504	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	616.6	0	SC	0	9.744	0	35.186	0	0.504	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	618.5	0	SC	0	9.720	0	35.185	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	620.5	0	SC	0	9.704	0	35.184	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	622.5	0	SC	0	9.687	0	35.183	0	0.504	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	624.5	0	SC	0	9.676	0	35.183	0	0.502	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	626.5	0	SC	0	9.653	0	35.180	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	628.5	0	SC	0	9.640	0	35.179	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	630.4	0	SC	0	9.634	0	35.180	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	632.4	0	SC	0	9.614	0	35.176	0	0.508	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	634.4	0	SC	0	9.599	0	35.175	0	0.504	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	636.4	0	SC	0	9.567	0	35.172	0	0.510	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	638.4	0	SC	0	9.559	0	35.173	0	0.506	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	640.3	0	SC	0	9.558	0	35.172	0	0.522	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	642.3	0	SC	0	9.544	0	35.169	0	0.515	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	644.3	0	SC	0	9.507	0	35.168	0	0.524	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	646.3	0	SC	0	9.499	0	35.169	0	0.522	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	648.3	0	SC	0	9.493	0	35.169	0	0.533	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	650.3	0	SC	0	9.486	0	35.168	0	0.535	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	652.2	0	SC	0	9.476	0	35.167	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	654.2	0	SC	0	9.465	0	35.167	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	656.2	0	SC	0	9.455	0	35.167	0	0.533	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	658.2	0	SC	0	9.455	0	35.169	0	0.540	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	660.2	0	SC	0	9.458	0	35.170	0	0.544	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	662.2	0	SC	0	9.459	0	35.172	0	0.551	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	664.1	0	SC	0	9.458	0	35.174	0	0.555	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	666.1	0	SC	0	9.428	0	35.172	0	0.569	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	668.1	0	SC	0	9.395	0	35.169	0	0.564	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	670.1	0	SC	0	9.375	0	35.166	0	0.575	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	672.1	0	SC	0	9.367	0	35.168	0	0.571	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	674.1	0	SC	0	9.369	0	35.169	0	0.562	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	676.0	0	SC	0	9.370	0	35.173	0	0.566	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	678.0	0	SC	0	9.364	0	35.171	0	0.582	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	680.0	0	SC	0	9.337	0	35.170	0	0.580	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	682.0	0	SC	0	9.330	0	35.172	0	0.584	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	684.0	0	SC	0	9.310	0	35.169	0	0.593	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	685.9	0	SC	0	9.286	0	35.167	0	0.584	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	687.9	0	SC	0	9.277	0	35.167	0	0.591	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	689.9	0	SC	0	9.265	0	35.165	0	0.584	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	691.9	0	SC	0	9.258	0	35.164	0	0.589	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	693.9	0	SC	0	9.248	0	35.164	0	0.587	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	695.9	0	SC	0	9.232	0	35.163	0	0.589	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	697.8	0	SC	0	9.229	0	35.165	0	0.589	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	699.8	0	SC	0	9.224	0	35.165	0	0.589	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	701.8	0	SC	0	9.215	0	35.164	0	0.593	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	703.8	0	SC	0	9.202	0	35.162	0	0.593	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	705.8	0	SC	0	9.188	0	35.162	0	0.602	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	707.7	0	SC	0	9.180	0	35.162	0	0.602	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	709.7	0	SC	0	9.173	0	35.161	0	0.602	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	711.7	0	SC	0	9.159	0	35.160	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	713.7	0	SC	0	9.143	0	35.158	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	715.7	0	SC	0	9.116	0	35.157	0	0.613	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	717.7	0	SC	0	9.113	0	35.157	0	0.616	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	719.6	0	SC	0	9.100	0	35.154	0	0.611	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	721.6	0	SC	0	9.076	0	35.152	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	723.6	0	SC	0	9.042	0	35.149	0	0.607	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	725.6	0	SC	0	9.009	0	35.146	0	0.602	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	727.6	0	SC	0	8.966	0	35.144	0	0.605	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	729.5	0	SC	0	8.932	0	35.140	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	731.5	0	SC	0	8.894	0	35.139	0	0.605	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	733.5	0	SC	0	8.875	0	35.139	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	735.5	0	SC	0	8.857	0	35.139	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	737.5	0	SC	0	8.858	0	35.142	0	0.611	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	739.5	0	SC	0	8.858	0	35.141	0	0.609	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	741.4	0	SC	0	8.830	0	35.137	0	0.618	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	743.4	0	SC	0	8.811	0	35.137	0	0.620	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	745.4	0	SC	0	8.806	0	35.137	0	0.625	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	747.4	0	SC	0	8.803	0	35.137	0	0.627	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	749.4	0	SC	0	8.803	0	35.138	0	0.620	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	751.3	0	SC	0	8.799	0	35.137	0	0.620	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	753.3	0	SC	0	8.792	0	35.134	0	0.629	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	755.3	0	SC	0	8.743	0	35.131	0	0.625	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	757.3	0	SC	0	8.740	0	35.133	0	0.625	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	759.3	0	SC	0	8.731	0	35.132	0	0.629	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	761.3	0	SC	0	8.719	0	35.133	0	0.629	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	763.2	0	SC	0	8.722	0	35.138	0	0.636	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	765.2	0	SC	0	8.724	0	35.139	0	0.636	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	767.2	0	SC	0	8.718	0	35.139	0	0.638	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	769.2	0	SC	0	8.709	0	35.138	0	0.647	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	771.2	0	SC	0	8.680	0	35.133	0	0.652	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	773.1	0	SC	0	8.627	0	35.123	0	0.647	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	775.1	0	SC	0	8.602	0	35.124	0	0.647	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	777.1	0	SC	0	8.595	0	35.122	0	0.647	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	779.1	0	SC	0	8.575	0	35.121	0	0.647	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	781.1	0	SC	0	8.563	0	35.123	0	0.643	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	783.1	0	SC	0	8.566	0	35.126	0	0.636	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	785.0	0	SC	0	8.562	0	35.125	0	0.649	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	787.0	0	SC	0	8.557	0	35.126	0	0.654	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	789.0	0	SC	0	8.557	0	35.130	0	0.652	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	791.0	0	SC	0	8.558	0	35.131	0	0.656	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	793.0	0	SC	0	8.559	0	35.132	0	0.663	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	794.9	0	SC	0	8.563	0	35.136	0	0.658	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	796.9	0	SC	0	8.572	0	35.139	0	0.667	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	798.9	0	SC	0	8.571	0	35.140	0	0.674	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	800.9	0	SC	0	8.563	0	35.138	0	0.678	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	802.9	0	SC	0	8.549	0	35.138	0	0.681	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	804.8	0	SC	0	8.528	0	35.134	0	0.678	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	806.8	0	SC	0	8.511	0	35.134	0	0.681	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	808.8	0	SC	0	8.488	0	35.133	0	0.672	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	810.8	0	SC	0	8.499	0	35.144	0	0.681	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	812.8	0	SC	0	8.499	0	35.143	0	0.681	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	814.7	0	SC	0	8.476	0	35.138	0	0.690	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	816.7	0	SC	0	8.450	0	35.132	0	0.690	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	818.7	0	SC	0	8.400	0	35.124	0	0.699	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	820.7	0	SC	0	8.382	0	35.124	0	0.694	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	822.7	0	SC	0	8.365	0	35.122	0	0.683	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	824.7	0	SC	0	8.339	0	35.118	0	0.692	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	826.6	0	SC	0	8.313	0	35.120	0	0.687	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	828.6	0	SC	0	8.314	0	35.123	0	0.692	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	830.6	0	SC	0	8.304	0	35.121	0	0.701	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	832.6	0	SC	0	8.304	0	35.126	0	0.696	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	834.6	0	SC	0	8.331	0	35.134	0	0.701	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	836.5	0	SC	0	8.335	0	35.137	0	0.710	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	838.5	0	SC	0	8.380	0	35.154	0	0.712	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	840.5	0	SC	0	8.400	0	35.158	0	0.716	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	842.5	0	SC	0	8.399	0	35.158	0	0.721	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	844.5	0	SC	0	8.398	0	35.156	0	0.732	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	846.4	0	SC	0	8.373	0	35.152	0	0.734	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	848.4	0	SC	0	8.365	0	35.156	0	0.732	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	850.4	0	SC	0	8.369	0	35.157	0	0.730	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	852.4	0	SC	0	8.341	0	35.150	0	0.734	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	854.4	0	SC	0	8.316	0	35.150	0	0.737	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	856.3	0	SC	0	8.321	0	35.152	0	0.737	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	858.3	0	SC	0	8.300	0	35.148	0	0.728	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	860.3	0	SC	0	8.262	0	35.145	0	0.743	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	862.3	0	SC	0	8.222	0	35.140	0	0.743	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	864.3	0	SC	0	8.209	0	35.138	0	0.748	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	866.2	0	SC	0	8.136	0	35.129	0	0.755	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	868.2	0	SC	0	8.134	0	35.131	0	0.761	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	870.2	0	SC	0	8.111	0	35.125	0	0.757	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	872.2	0	SC	0	8.074	0	35.121	0	0.757	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	874.2	0	SC	0	8.076	0	35.121	0	0.759	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	876.2	0	SC	0	8.047	0	35.116	0	0.757	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	878.1	0	SC	0	8.022	0	35.113	0	0.763	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	880.1	0	SC	0	7.996	0	35.109	0	0.766	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	882.1	0	SC	0	7.976	0	35.105	0	0.766	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	884.1	0	SC	0	7.936	0	35.102	0	0.763	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	886.1	0	SC	0	7.918	0	35.101	0	0.752	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	888.0	0	SC	0	7.911	0	35.101	0	0.757	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	890.0	0	SC	0	7.901	0	35.099	0	0.768	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	892.0	0	SC	0	7.878	0	35.098	0	0.768	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	894.0	0	SC	0	7.848	0	35.096	0	0.757	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	896.0	0	SC	0	7.847	0	35.101	0	0.766	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	897.9	0	SC	0	7.842	0	35.099	0	0.772	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	899.9	0	SC	0	7.802	0	35.094	0	0.770	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	901.9	0	SC	0	7.784	0	35.093	0	0.779	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	903.9	0	SC	0	7.781	0	35.095	0	0.772	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	905.9	0	SC	0	7.773	0	35.094	0	0.775	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	907.8	0	SC	0	7.766	0	35.094	0	0.786	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	909.8	0	SC	0	7.758	0	35.094	0	0.788	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	911.8	0	SC	0	7.749	0	35.093	0	0.786	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	913.8	0	SC	0	7.741	0	35.092	0	0.781	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	915.8	0	SC	0	7.733	0	35.091	0	0.788	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	917.7	0	SC	0	7.725	0	35.090	0	0.797	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	919.7	0	SC	0	7.715	0	35.090	0	0.802	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	921.7	0	SC	0	7.706	0	35.088	0	0.790	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	923.7	0	SC	0	7.697	0	35.088	0	0.802	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	925.7	0	SC	0	7.692	0	35.088	0	0.811	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	927.6	0	SC	0	7.680	0	35.085	0	0.815	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	929.6	0	SC	0	7.658	0	35.085	0	0.813	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	931.6	0	SC	0	7.653	0	35.084	0	0.819	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	933.6	0	SC	0	7.638	0	35.081	0	0.817	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	935.6	0	SC	0	7.617	0	35.080	0	0.826	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	937.5	0	SC	0	7.606	0	35.081	0	0.826	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	939.5	0	SC	0	7.601	0	35.080	0	0.833	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	941.5	0	SC	0	7.595	0	35.081	0	0.833	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	943.5	0	SC	0	7.592	0	35.082	0	0.837	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	945.5	0	SC	0	7.582	0	35.083	0	0.844	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	947.4	0	SC	0	7.575	0	35.082	0	0.849	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	949.4	0	SC	0	7.545	0	35.084	0	0.835	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	951.4	0	SC	0	7.534	0	35.085	0	0.851	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	953.4	0	SC	0	7.517	0	35.086	0	0.855	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	955.4	0	SC	0	7.512	0	35.087	0	0.860	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	957.3	0	SC	0	7.522	0	35.092	0	0.853	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	959.3	0	SC	0	7.529	0	35.094	0	0.858	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	961.3	0	SC	0	7.529	0	35.095	0	0.849	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	963.3	0	SC	0	7.529	0	35.096	0	0.849	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	965.2	0	SC	0	7.531	0	35.099	0	0.844	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	967.2	0	SC	0	7.533	0	35.099	0	0.833	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	969.2	0	SC	0	7.529	0	35.100	0	0.828	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	971.2	0	SC	0	7.523	0	35.100	0	0.828	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	973.2	0	SC	0	7.494	0	35.095	0	0.817	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	975.1	0	SC	0	7.484	0	35.095	0	0.817	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	977.1	0	SC	0	7.476	0	35.096	0	0.828	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	979.1	0	SC	0	7.462	0	35.095	0	0.824	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	981.1	0	SC	0	7.454	0	35.095	0	0.826	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	983.1	0	SC	0	7.450	0	35.093	0	0.828	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	985.0	0	SC	0	7.442	0	35.093	0	0.835	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	987.0	0	SC	0	7.429	0	35.092	0	0.824	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	989.0	0	SC	0	7.422	0	35.094	0	0.826	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	991.0	0	SC	0	7.421	0	35.093	0	0.831	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	993.0	0	SC	0	7.398	0	35.091	0	0.835	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	994.9	0	SC	0	7.383	0	35.091	0	0.837	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	996.9	0	SC	0	7.370	0	35.089	0	0.842	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	998.9	0	SC	0	7.352	0	35.090	0	0.849	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1000.9	0	SC	0	7.352	0	35.089	0	0.858	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1002.9	0	SC	0	7.335	0	35.088	0	0.860	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1004.8	0	SC	0	7.332	0	35.088	0	0.869	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1006.8	0	SC	0	7.325	0	35.087	0	0.871	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1008.8	0	SC	0	7.319	0	35.086	0	0.866	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1010.8	0	SC	0	7.285	0	35.080	0	0.860	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1012.8	0	SC	0	7.254	0	35.079	0	0.866	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1014.7	0	SC	0	7.242	0	35.079	0	0.880	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1016.7	0	SC	0	7.237	0	35.081	0	0.875	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1018.7	0	SC	0	7.229	0	35.079	0	0.884	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1020.7	0	SC	0	7.212	0	35.078	0	0.889	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1022.6	0	SC	0	7.208	0	35.080	0	0.887	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1024.6	0	SC	0	7.203	0	35.079	0	0.896	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1026.6	0	SC	0	7.194	0	35.078	0	0.902	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1028.6	0	SC	0	7.182	0	35.074	0	0.905	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1030.6	0	SC	0	7.143	0	35.070	0	0.907	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1032.5	0	SC	0	7.123	0	35.068	0	0.914	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1034.5	0	SC	0	7.086	0	35.066	0	0.925	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1036.5	0	SC	0	7.082	0	35.067	0	0.920	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1038.5	0	SC	0	7.077	0	35.066	0	0.929	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1040.5	0	SC	0	7.064	0	35.065	0	0.925	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1042.4	0	SC	0	7.062	0	35.066	0	0.925	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1044.4	0	SC	0	7.060	0	35.066	0	0.940	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1046.4	0	SC	0	7.050	0	35.064	0	0.940	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1048.4	0	SC	0	7.028	0	35.062	0	0.929	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1050.4	0	SC	0	7.014	0	35.061	0	0.940	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1052.3	0	SC	0	7.001	0	35.060	0	0.949	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1054.3	0	SC	0	6.984	0	35.058	0	0.956	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1056.3	0	SC	0	6.967	0	35.055	0	0.952	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1058.3	0	SC	0	6.943	0	35.053	0	0.956	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1060.2	0	SC	0	6.931	0	35.052	0	0.967	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1062.2	0	SC	0	6.927	0	35.051	0	0.967	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1064.2	0	SC	0	6.923	0	35.052	0	0.963	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1066.2	0	SC	0	6.920	0	35.051	0	0.967	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1068.2	0	SC	0	6.914	0	35.050	0	0.974	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1070.1	0	SC	0	6.907	0	35.049	0	0.969	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1072.1	0	SC	0	6.871	0	35.041	0	0.983	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1074.1	0	SC	0	6.840	0	35.039	0	0.983	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1076.1	0	SC	0	6.811	0	35.033	0	0.987	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1078.1	0	SC	0	6.768	0	35.029	0	0.999	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1080.0	0	SC	0	6.731	0	35.021	0	1.010	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1082.0	0	SC	0	6.707	0	35.021	0	1.020	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1084.0	0	SC	0	6.700	0	35.021	0	1.030	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1086.0	0	SC	0	6.697	0	35.021	0	1.040	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1087.9	0	SC	0	6.693	0	35.019	0	1.030	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1089.9	0	SC	0	6.679	0	35.018	0	1.050	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1091.9	0	SC	0	6.651	0	35.014	0	1.050	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1093.9	0	SC	0	6.633	0	35.014	0	1.060	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1095.9	0	SC	0	6.615	0	35.010	0	1.060	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1097.8	0	SC	0	6.609	0	35.013	0	1.060	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1099.8	0	SC	0	6.597	0	35.013	0	1.070	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1101.8	0	SC	0	6.591	0	35.014	0	1.070	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1103.8	0	SC	0	6.588	0	35.014	0	1.080	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1105.8	0	SC	0	6.592	0	35.016	0	1.080	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1107.7	0	SC	0	6.594	0	35.016	0	1.080	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1109.7	0	SC	0	6.595	0	35.017	0	1.070	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1111.7	0	SC	0	6.596	0	35.017	0	1.080	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1113.7	0	SC	0	6.594	0	35.015	0	1.090	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1115.6	0	SC	0	6.561	0	35.011	0	1.090	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1117.6	0	SC	0	6.550	0	35.013	0	1.090	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1119.6	0	SC	0	6.547	0	35.011	0	1.090	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1121.6	0	SC	0	6.539	0	35.012	0	1.100	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1123.6	0	SC	0	6.534	0	35.011	0	1.110	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1125.5	0	SC	0	6.509	0	35.010	0	1.120	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1127.5	0	SC	0	6.493	0	35.007	0	1.120	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1129.5	0	SC	0	6.457	0	35.002	0	1.120	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1131.5	0	SC	0	6.422	0	34.993	0	1.130	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1133.4	0	SC	0	6.392	0	34.996	0	1.140	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1135.4	0	SC	0	6.381	0	34.996	0	1.150	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1137.4	0	SC	0	6.377	0	34.998	0	1.160	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1139.4	0	SC	0	6.375	0	34.997	0	1.160	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1141.4	0	SC	0	6.350	0	34.989	0	1.170	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1143.3	0	SC	0	6.291	0	34.983	0	1.160	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1145.3	0	SC	0	6.282	0	34.985	0	1.180	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1147.3	0	SC	0	6.281	0	34.986	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1149.3	0	SC	0	6.281	0	34.986	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1151.2	0	SC	0	6.281	0	34.986	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1153.2	0	SC	0	6.307	0	34.998	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1155.2	0	SC	0	6.323	0	35.001	0	1.210	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1157.2	0	SC	0	6.333	0	35.004	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1159.2	0	SC	0	6.343	0	35.007	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1161.1	0	SC	0	6.353	0	35.010	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1163.1	0	SC	0	6.351	0	35.012	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1165.1	0	SC	0	6.344	0	35.007	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1167.1	0	SC	0	6.327	0	35.007	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1169.0	0	SC	0	6.322	0	35.007	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1171.0	0	SC	0	6.319	0	35.007	0	1.180	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1173.0	0	SC	0	6.316	0	35.006	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1175.0	0	SC	0	6.333	0	35.014	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1177.0	0	SC	0	6.337	0	35.014	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1178.9	0	SC	0	6.340	0	35.017	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1180.9	0	SC	0	6.352	0	35.019	0	1.170	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1182.9	0	SC	0	6.353	0	35.019	0	1.180	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1184.9	0	SC	0	6.348	0	35.018	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1186.8	0	SC	0	6.342	0	35.018	0	1.180	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1188.8	0	SC	0	6.334	0	35.016	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1190.8	0	SC	0	6.312	0	35.014	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1192.8	0	SC	0	6.278	0	35.005	0	1.190	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1194.8	0	SC	0	6.257	0	35.007	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1196.7	0	SC	0	6.257	0	35.008	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1198.7	0	SC	0	6.257	0	35.007	0	1.200	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1200.7	0	SC	0	6.256	0	35.007	0	1.210	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1202.7	0	SC	0	6.240	0	35.003	0	1.210	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1204.6	0	SC	0	6.229	0	35.005	0	1.220	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1206.6	0	SC	0	6.233	0	35.007	0	1.220	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1208.6	0	SC	0	6.243	0	35.010	0	1.210	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1210.6	0	SC	0	6.235	0	35.007	0	1.230	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1212.5	0	SC	0	6.225	0	35.009	0	1.220	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1214.5	0	SC	0	6.240	4	35.013	4	1.220	4
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1216.5	0	SC	0	6.218	4	35.004	4	1.230	4
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1218.5	0	SC	0	6.199	0	35.005	0	1.240	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1220.5	0	SC	0	6.209	0	35.009	0	1.230	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1222.4	0	SC	0	6.217	0	35.013	0	1.240	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1224.4	0	SC	0	6.234	0	35.017	0	1.230	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1226.4	0	SC	0	6.236	4	35.016	4	1.230	4
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1228.4	0	SC	0	6.224	4	35.009	4	1.230	4
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1230.3	0	SC	0	6.181	0	35.009	0	1.220	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1232.3	0	SC	0	6.170	0	35.008	0	1.230	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1234.3	0	SC	0	6.156	0	35.005	0	1.240	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1236.3	0	SC	0	6.130	0	35.002	0	1.240	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1238.2	0	SC	0	6.123	0	35.002	0	1.240	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1240.2	0	SC	0	6.120	0	35.002	0	1.250	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1242.2	0	SC	0	6.115	0	35.001	0	1.260	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1244.2	0	SC	0	6.109	0	35.000	0	1.260	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1246.2	0	SC	0	6.095	0	35.000	0	1.260	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1248.1	0	SC	0	6.095	0	35.002	0	1.260	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1250.1	0	SC	0	6.091	0	35.001	0	1.260	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1252.1	0	SC	0	6.078	0	35.000	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1254.1	0	SC	0	6.073	0	35.001	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1256.0	0	SC	0	6.070	0	35.001	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1258.0	0	SC	0	6.078	0	35.007	0	1.270	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1260.0	0	SC	0	6.082	0	35.008	0	1.270	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1262.0	0	SC	0	6.063	0	35.007	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1263.9	0	SC	0	6.061	0	35.008	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1265.9	0	SC	0	6.061	0	35.009	0	1.280	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1267.9	0	SC	0	6.055	0	35.008	0	1.280	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1269.9	0	SC	0	6.045	0	35.006	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1271.9	0	SC	0	6.037	0	35.003	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1273.8	0	SC	0	6.026	0	35.003	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1275.8	0	SC	0	6.033	0	35.005	0	1.280	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1277.8	0	SC	0	6.061	0	35.017	0	1.280	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1279.8	0	SC	0	6.053	0	35.015	0	1.280	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1281.7	0	SC	0	6.043	0	35.013	0	1.270	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1283.7	0	SC	0	6.032	0	35.011	0	1.280	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1285.7	0	SC	0	6.021	0	35.010	0	1.280	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1287.7	0	SC	0	6.011	0	35.009	0	1.290	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1289.6	0	SC	0	6.009	0	35.010	0	1.290	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1291.6	0	SC	0	6.007	0	35.010	0	1.290	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1293.6	0	SC	0	6.003	0	35.010	0	1.280	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1295.6	0	SC	0	5.990	0	35.006	0	1.290	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1297.6	0	SC	0	5.974	0	35.006	0	1.300	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1299.5	0	SC	0	5.958	0	35.002	0	1.310	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1301.5	0	SC	0	5.932	0	35.000	0	1.310	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1303.5	0	SC	0	5.914	0	34.998	0	1.300	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1305.5	0	SC	0	5.898	0	34.996	0	1.300	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1307.4	0	SC	0	5.889	0	34.998	0	1.320	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1309.4	0	SC	0	5.887	0	35.000	0	1.330	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1311.4	0	SC	0	5.856	0	34.998	0	1.330	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1313.4	0	SC	0	5.849	0	34.999	0	1.340	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1315.3	0	SC	0	5.845	0	34.999	0	1.350	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1317.3	0	SC	0	5.849	0	35.001	0	1.350	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1319.3	0	SC	0	5.820	0	34.997	0	1.360	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1321.3	0	SC	0	5.835	0	35.002	0	1.360	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1323.2	0	SC	0	5.824	0	34.999	0	1.370	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1325.2	0	SC	0	5.794	0	34.991	0	1.370	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1327.2	0	SC	0	5.740	0	34.986	0	1.370	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1329.2	0	SC	0	5.706	0	34.982	0	1.380	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1331.1	0	SC	0	5.674	0	34.982	0	1.400	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1333.1	0	SC	0	5.684	0	34.985	0	1.390	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1335.1	0	SC	0	5.699	0	34.993	0	1.410	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1337.1	0	SC	0	5.703	0	34.993	0	1.410	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1339.1	0	SC	0	5.706	0	34.994	0	1.420	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1341.0	0	SC	0	5.695	0	34.991	0	1.420	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1343.0	0	SC	0	5.667	0	34.987	0	1.420	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1345.0	0	SC	0	5.641	0	34.985	0	1.420	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1347.0	0	SC	0	5.628	0	34.986	0	1.430	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1348.9	0	SC	0	5.624	0	34.986	0	1.440	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1350.9	0	SC	0	5.617	0	34.984	0	1.440	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1352.9	0	SC	0	5.610	0	34.985	0	1.450	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1354.9	0	SC	0	5.599	0	34.983	0	1.450	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1356.8	0	SC	0	5.580	0	34.981	0	1.460	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1358.8	0	SC	0	5.549	0	34.978	0	1.450	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1360.8	0	SC	0	5.522	0	34.976	0	1.470	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1362.8	0	SC	0	5.503	0	34.976	0	1.470	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1364.7	0	SC	0	5.493	0	34.976	0	1.480	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1366.7	0	SC	0	5.486	0	34.975	0	1.480	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1368.7	0	SC	0	5.481	0	34.975	0	1.490	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1370.7	0	SC	0	5.442	0	34.966	0	1.500	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1372.6	0	SC	0	5.418	0	34.968	0	1.500	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1374.6	0	SC	0	5.415	0	34.968	0	1.500	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1376.6	0	SC	0	5.414	0	34.969	0	1.520	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1378.6	0	SC	0	5.412	0	34.969	0	1.520	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1380.5	0	SC	0	5.417	0	34.972	0	1.520	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1382.5	0	SC	0	5.418	0	34.973	0	1.520	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1384.5	0	SC	0	5.416	0	34.972	0	1.510	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1386.5	0	SC	0	5.412	0	34.972	0	1.520	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1388.4	0	SC	0	5.414	0	34.974	0	1.530	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1390.4	0	SC	0	5.415	0	34.974	0	1.530	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1392.4	0	SC	0	5.405	0	34.972	0	1.520	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1394.4	0	SC	0	5.382	0	34.969	0	1.530	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1396.3	0	SC	0	5.352	0	34.965	0	1.530	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1398.3	0	SC	0	5.332	0	34.962	0	1.530	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1400.3	0	SC	0	5.317	0	34.959	0	1.540	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1402.3	0	SC	0	5.294	0	34.959	0	1.550	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1404.2	0	SC	0	5.288	0	34.958	0	1.560	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1406.2	0	SC	0	5.271	0	34.954	0	1.560	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1408.2	0	SC	0	5.240	0	34.951	0	1.570	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1410.2	0	SC	0	5.219	0	34.950	0	1.570	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1412.2	0	SC	0	5.196	0	34.946	0	1.570	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1414.1	0	SC	0	5.178	0	34.946	0	1.580	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1416.1	0	SC	0	5.169	0	34.945	0	1.580	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1418.1	0	SC	0	5.167	0	34.947	0	1.590	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1420.1	0	SC	0	5.160	0	34.947	0	1.600	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1422.0	0	SC	0	5.140	0	34.945	0	1.610	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1424.0	0	SC	0	5.133	0	34.946	0	1.610	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1426.0	0	SC	0	5.120	0	34.945	0	1.610	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1428.0	0	SC	0	5.105	0	34.944	0	1.630	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1429.9	0	SC	0	5.099	0	34.945	0	1.630	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1431.9	0	SC	0	5.096	0	34.944	0	1.630	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1433.9	0	SC	0	5.087	0	34.944	0	1.630	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1435.9	0	SC	0	5.087	0	34.945	0	1.640	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1437.8	0	SC	0	5.085	0	34.945	0	1.640	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1439.8	0	SC	0	5.079	0	34.945	0	1.650	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1441.8	0	SC	0	5.064	0	34.944	0	1.650	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1443.8	0	SC	0	5.045	0	34.941	0	1.640	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1445.7	0	SC	0	5.027	0	34.943	0	1.660	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1447.7	0	SC	0	5.017	0	34.943	0	1.670	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1449.7	0	SC	0	5.012	0	34.942	0	1.670	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1451.7	0	SC	0	5.003	0	34.942	0	1.680	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1453.6	0	SC	0	4.985	0	34.940	0	1.690	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1455.6	0	SC	0	4.968	0	34.940	0	1.700	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1457.6	0	SC	0	4.964	0	34.940	0	1.700	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1459.6	0	SC	0	4.958	0	34.939	0	1.710	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1461.5	0	SC	0	4.942	0	34.938	0	1.720	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1463.5	0	SC	0	4.931	0	34.936	0	1.720	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1465.5	0	SC	0	4.911	0	34.935	0	1.730	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1467.5	0	SC	0	4.898	0	34.935	0	1.710	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1469.4	0	SC	0	4.894	0	34.935	0	1.740	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1471.4	0	SC	0	4.891	0	34.934	0	1.740	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1473.4	0	SC	0	4.881	0	34.933	0	1.740	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1475.4	0	SC	0	4.861	0	34.931	0	1.740	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1477.3	0	SC	0	4.855	0	34.931	0	1.740	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1479.3	0	SC	0	4.851	0	34.931	0	1.750	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1481.3	0	SC	0	4.851	0	34.931	0	1.750	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1483.3	0	SC	0	4.850	0	34.931	0	1.740	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1485.2	0	SC	0	4.843	0	34.930	0	1.750	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1487.2	0	SC	0	4.835	0	34.929	0	1.740	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1489.2	0	SC	0	4.817	0	34.927	0	1.750	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1491.1	0	SC	0	4.800	0	34.927	0	1.760	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1493.1	0	SC	0	4.780	0	34.924	0	1.770	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1495.1	0	SC	0	4.761	0	34.925	0	1.760	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1497.1	0	SC	0	4.752	0	34.924	0	1.780	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1499.0	0	SC	0	4.743	0	34.924	0	1.790	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1501.0	0	SC	0	4.735	0	34.923	0	1.800	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1503.0	0	SC	0	4.726	0	34.922	0	1.810	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1505.0	0	SC	0	4.709	0	34.921	0	1.820	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1506.9	0	SC	0	4.696	0	34.920	0	1.820	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1508.9	0	SC	0	4.690	0	34.919	0	1.810	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1510.9	0	SC	0	4.684	0	34.919	0	1.820	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1512.9	0	SC	0	4.677	0	34.918	0	1.830	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1514.8	0	SC	0	4.661	0	34.916	0	1.830	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1516.8	0	SC	0	4.651	0	34.917	0	1.840	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1518.8	0	SC	0	4.648	0	34.916	0	1.840	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1520.8	0	SC	0	4.633	0	34.914	0	1.830	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1522.7	0	SC	0	4.625	0	34.915	0	1.840	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1524.7	0	SC	0	4.617	0	34.914	0	1.860	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1526.7	0	SC	0	4.605	0	34.912	0	1.870	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1528.7	0	SC	0	4.583	0	34.909	0	1.870	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1530.6	0	SC	0	4.555	0	34.906	0	1.880	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1532.6	0	SC	0	4.543	0	34.907	0	1.890	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1534.6	0	SC	0	4.537	0	34.907	0	1.910	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1536.6	0	SC	0	4.514	0	34.906	0	1.920	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1538.5	0	SC	0	4.505	0	34.905	0	1.920	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1540.5	0	SC	0	4.502	0	34.906	0	1.940	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1542.5	0	SC	0	4.494	0	34.905	0	1.940	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1544.5	0	SC	0	4.486	0	34.904	0	1.940	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1546.4	0	SC	0	4.483	0	34.904	0	1.940	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1548.4	0	SC	0	4.476	0	34.903	0	1.940	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1550.4	0	SC	0	4.459	0	34.901	0	1.940	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1552.4	0	SC	0	4.448	0	34.902	0	1.960	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1554.3	0	SC	0	4.437	0	34.900	0	1.950	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1556.3	0	SC	0	4.426	0	34.901	0	1.960	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1558.3	0	SC	0	4.420	0	34.900	0	1.950	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1560.2	0	SC	0	4.403	0	34.897	0	1.940	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1562.2	0	SC	0	4.385	0	34.897	0	1.930	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1564.2	0	SC	0	4.372	0	34.896	0	1.950	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1566.2	0	SC	0	4.364	0	34.896	0	1.960	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1568.1	0	SC	0	4.337	0	34.893	0	1.970	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1570.1	0	SC	0	4.325	0	34.894	0	1.980	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1572.1	0	SC	0	4.319	0	34.893	0	1.990	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1574.1	0	SC	0	4.312	0	34.892	0	2.000	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1576.0	0	SC	0	4.304	0	34.892	0	2.010	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1578.0	0	SC	0	4.289	0	34.891	0	2.010	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1580.0	0	SC	0	4.283	0	34.892	0	2.020	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1582.0	0	SC	0	4.273	0	34.889	0	2.010	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1583.9	0	SC	0	4.254	0	34.888	0	2.020	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1585.9	0	SC	0	4.246	0	34.888	0	2.040	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1587.9	0	SC	0	4.237	0	34.887	0	2.040	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1589.9	0	SC	0	4.227	0	34.887	0	2.040	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1591.8	0	SC	0	4.217	0	34.885	0	2.040	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1593.8	0	SC	0	4.203	0	34.885	0	2.050	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1595.8	0	SC	0	4.199	0	34.886	0	2.060	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1597.8	0	SC	0	4.192	0	34.885	0	2.070	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1599.7	0	SC	0	4.178	0	34.883	0	2.070	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1601.7	0	SC	0	4.168	0	34.883	0	2.050	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1603.7	0	SC	0	4.160	0	34.882	0	2.050	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1605.6	0	SC	0	4.150	0	34.883	0	2.060	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1607.6	0	SC	0	4.146	0	34.882	0	2.080	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1609.6	0	SC	0	4.137	0	34.881	0	2.070	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1611.6	0	SC	0	4.125	0	34.880	0	2.080	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1613.5	0	SC	0	4.112	0	34.880	0	2.070	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1615.5	0	SC	0	4.102	0	34.878	0	2.060	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1617.5	0	SC	0	4.094	0	34.878	0	2.070	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1619.5	0	SC	0	4.076	0	34.876	0	2.080	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1621.4	0	SC	0	4.062	0	34.876	0	2.080	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1623.4	0	SC	0	4.054	0	34.875	0	2.090	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1625.4	0	SC	0	4.043	0	34.874	0	2.090	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1627.4	0	SC	0	4.029	0	34.873	0	2.090	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1629.3	0	SC	0	4.014	0	34.873	0	2.110	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1631.3	0	SC	0	4.012	0	34.873	0	2.120	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1633.3	0	SC	0	4.006	0	34.873	0	2.120	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1635.2	0	SC	0	3.991	0	34.870	0	2.110	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1637.2	0	SC	0	3.977	0	34.870	0	2.110	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1639.2	0	SC	0	3.968	0	34.870	0	2.130	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1641.2	0	SC	0	3.960	0	34.869	0	2.140	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1643.1	0	SC	0	3.950	0	34.869	0	2.140	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1645.1	0	SC	0	3.948	0	34.869	0	2.140	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1647.1	0	SC	0	3.942	0	34.868	0	2.160	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1649.1	0	SC	0	3.931	0	34.867	0	2.180	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1651.0	0	SC	0	3.921	0	34.866	0	2.170	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1653.0	0	SC	0	3.906	0	34.865	0	2.170	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1655.0	0	SC	0	3.899	0	34.865	0	2.190	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1657.0	0	SC	0	3.888	0	34.863	0	2.180	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1658.9	0	SC	0	3.880	0	34.864	0	2.190	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1660.9	0	SC	0	3.876	0	34.864	0	2.210	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1662.9	0	SC	0	3.862	0	34.863	0	2.210	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1664.8	0	SC	0	3.854	0	34.863	0	2.210	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1666.8	0	SC	0	3.850	0	34.862	0	2.230	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1668.8	0	SC	0	3.844	0	34.861	0	2.230	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1670.8	0	SC	0	3.829	0	34.860	0	2.243	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1672.7	0	SC	0	3.819	0	34.860	0	2.243	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1674.7	0	SC	0	3.814	0	34.860	0	2.230	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1676.7	0	SC	0	3.810	0	34.859	0	2.255	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1678.7	0	SC	0	3.786	0	34.857	0	2.275	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1680.6	0	SC	0	3.771	0	34.857	0	2.273	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1682.6	0	SC	0	3.764	0	34.857	0	2.286	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1684.6	0	SC	0	3.758	0	34.856	0	2.295	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1686.5	0	SC	0	3.741	0	34.854	0	2.299	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1688.5	0	SC	0	3.727	0	34.854	0	2.311	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1690.5	0	SC	0	3.720	0	34.853	0	2.326	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1692.5	0	SC	0	3.702	0	34.852	0	2.326	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1694.4	0	SC	0	3.694	0	34.851	0	2.335	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1696.4	0	SC	0	3.683	0	34.851	0	2.349	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1698.4	0	SC	0	3.674	0	34.850	0	2.360	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1700.4	0	SC	0	3.666	0	34.850	0	2.380	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1702.3	0	SC	0	3.658	0	34.848	0	2.389	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1704.3	0	SC	0	3.651	0	34.848	0	2.389	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1706.3	0	SC	0	3.645	0	34.848	0	2.391	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1708.2	0	SC	0	3.638	0	34.848	0	2.407	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1710.2	0	SC	0	3.627	0	34.847	0	2.416	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1712.2	0	SC	0	3.615	0	34.847	0	2.411	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1714.2	0	SC	0	3.605	0	34.846	0	2.418	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1716.1	0	SC	0	3.592	0	34.844	0	2.429	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1718.1	0	SC	0	3.580	0	34.844	0	2.420	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1720.1	0	SC	0	3.570	0	34.845	0	2.438	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1722.1	0	SC	0	3.554	0	34.843	0	2.452	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1724.0	0	SC	0	3.540	0	34.844	0	2.452	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1726.0	0	SC	0	3.529	0	34.843	0	2.463	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1728.0	0	SC	0	3.516	0	34.842	0	2.470	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1729.9	0	SC	0	3.503	0	34.841	0	2.467	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1731.9	0	SC	0	3.498	0	34.842	0	2.490	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1733.9	0	SC	0	3.487	0	34.840	0	2.490	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1735.9	0	SC	0	3.475	0	34.840	0	2.483	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1737.8	0	SC	0	3.468	0	34.839	0	2.483	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1739.8	0	SC	0	3.460	0	34.839	0	2.496	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1741.8	0	SC	0	3.456	0	34.839	0	2.526	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1743.7	0	SC	0	3.453	0	34.838	0	2.530	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1745.7	0	SC	0	3.449	0	34.839	0	2.535	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1747.7	0	SC	0	3.446	0	34.838	0	2.535	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1749.7	0	SC	0	3.442	0	34.838	0	2.530	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1751.6	0	SC	0	3.439	0	34.838	0	2.552	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1753.6	0	SC	0	3.434	0	34.837	0	2.552	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1755.6	0	SC	0	3.423	0	34.836	0	2.550	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1757.6	0	SC	0	3.415	0	34.835	0	2.557	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1759.5	0	SC	0	3.405	0	34.835	0	2.559	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1761.5	0	SC	0	3.399	0	34.835	0	2.570	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1763.5	0	SC	0	3.391	0	34.834	0	2.584	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1765.4	0	SC	0	3.382	0	34.834	0	2.584	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1767.4	0	SC	0	3.381	0	34.834	0	2.593	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1769.4	0	SC	0	3.377	0	34.833	0	2.588	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1771.4	0	SC	0	3.373	0	34.833	0	2.577	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1773.3	0	SC	0	3.372	0	34.832	0	2.602	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1775.3	0	SC	0	3.365	0	34.833	0	2.611	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1777.3	0	SC	0	3.359	0	34.833	0	2.622	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1779.2	0	SC	0	3.355	0	34.832	0	2.626	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1781.2	0	SC	0	3.353	0	34.832	0	2.629	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1783.2	0	SC	0	3.348	0	34.831	0	2.629	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1785.2	0	SC	0	3.344	0	34.831	0	2.642	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1787.1	0	SC	0	3.337	0	34.831	0	2.644	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1789.1	0	SC	0	3.334	0	34.830	0	2.629	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1791.1	0	SC	0	3.330	0	34.830	0	2.626	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1793.0	0	SC	0	3.324	0	34.830	0	2.646	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1795.0	0	SC	0	3.318	0	34.830	0	2.642	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1797.0	0	SC	0	3.312	0	34.829	0	2.644	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1799.0	0	SC	0	3.303	0	34.829	0	2.653	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1800.9	0	SC	0	3.297	0	34.829	0	2.646	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1802.9	0	SC	0	3.294	0	34.828	0	2.658	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1804.9	0	SC	0	3.291	0	34.828	0	2.660	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1806.9	0	SC	0	3.282	0	34.827	0	2.646	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1808.8	0	SC	0	3.274	0	34.827	0	2.658	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1810.8	0	SC	0	3.272	0	34.827	0	2.676	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1812.8	0	SC	0	3.263	0	34.826	0	2.667	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1814.7	0	SC	0	3.255	0	34.826	0	2.673	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1816.7	0	SC	0	3.251	0	34.826	0	2.687	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1818.7	0	SC	0	3.245	0	34.826	0	2.685	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1820.7	0	SC	0	3.240	0	34.826	0	2.669	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1822.6	0	SC	0	3.235	0	34.825	0	2.682	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1824.6	0	SC	0	3.227	0	34.824	0	2.685	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1826.6	0	SC	0	3.222	0	34.824	0	2.685	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1828.5	0	SC	0	3.215	0	34.823	0	2.698	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1830.5	0	SC	0	3.209	0	34.823	0	2.711	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1832.5	0	SC	0	3.202	0	34.823	0	2.723	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1834.5	0	SC	0	3.200	0	34.824	0	2.711	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1836.4	0	SC	0	3.198	0	34.823	0	2.711	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1838.4	0	SC	0	3.193	0	34.823	0	2.720	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1840.4	0	SC	0	3.191	0	34.823	0	2.734	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1842.3	0	SC	0	3.188	0	34.822	0	2.736	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1844.3	0	SC	0	3.182	0	34.822	0	2.738	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1846.3	0	SC	0	3.174	0	34.821	0	2.734	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1848.3	0	SC	0	3.168	0	34.821	0	2.725	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1850.2	0	SC	0	3.164	0	34.821	0	2.723	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1852.2	0	SC	0	3.162	0	34.821	0	2.732	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1854.2	0	SC	0	3.159	0	34.820	0	2.743	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1856.1	0	SC	0	3.149	0	34.819	0	2.743	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1858.1	0	SC	0	3.141	0	34.819	0	2.743	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1860.1	0	SC	0	3.130	0	34.818	0	2.758	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1862.0	0	SC	0	3.127	0	34.818	0	2.767	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1864.0	0	SC	0	3.124	0	34.819	0	2.781	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1866.0	0	SC	0	3.121	0	34.818	0	2.792	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1868.0	0	SC	0	3.112	0	34.817	0	2.799	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1869.9	0	SC	0	3.108	0	34.817	0	2.803	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1871.9	0	SC	0	3.101	0	34.817	0	2.805	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1873.9	0	SC	0	3.099	0	34.817	0	2.790	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1875.8	0	SC	0	3.097	0	34.817	0	2.794	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1877.8	0	SC	0	3.094	0	34.816	0	2.792	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1879.8	0	SC	0	3.088	0	34.816	0	2.797	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1881.8	0	SC	0	3.082	0	34.816	0	2.797	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1883.7	0	SC	0	3.079	0	34.816	0	2.799	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1885.7	0	SC	0	3.079	0	34.815	0	2.808	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1887.7	0	SC	0	3.072	0	34.815	0	2.812	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1889.6	0	SC	0	3.070	0	34.815	0	2.817	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1891.6	0	SC	0	3.067	0	34.814	0	2.814	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1893.6	0	SC	0	3.060	0	34.813	0	2.805	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1895.6	0	SC	0	3.053	0	34.813	0	2.799	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1897.5	0	SC	0	3.050	0	34.813	0	2.821	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1899.5	0	SC	0	3.034	0	34.812	0	2.819	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1901.5	0	SC	0	3.022	0	34.812	0	2.830	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1903.4	0	SC	0	3.018	0	34.812	0	2.835	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1905.4	0	SC	0	3.017	0	34.812	0	2.841	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1907.4	0	SC	0	3.013	0	34.811	0	2.846	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1909.4	0	SC	0	3.008	0	34.812	0	2.852	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1911.3	0	SC	0	3.007	0	34.812	0	2.855	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1913.3	0	SC	0	3.003	0	34.811	0	2.864	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1915.3	0	SC	0	2.998	0	34.811	0	2.861	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1917.2	0	SC	0	2.990	0	34.810	0	2.861	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1919.2	0	SC	0	2.981	0	34.809	0	2.873	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1921.2	0	SC	0	2.971	0	34.809	0	2.882	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1923.1	0	SC	0	2.958	0	34.808	0	2.882	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1925.1	0	SC	0	2.946	0	34.808	0	2.884	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1927.1	0	SC	0	2.938	0	34.807	0	2.875	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1929.1	0	SC	0	2.933	0	34.807	0	2.886	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1931.0	0	SC	0	2.931	0	34.808	0	2.893	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1933.0	0	SC	0	2.930	0	34.808	0	2.893	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1935.0	0	SC	0	2.928	0	34.808	0	2.900	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1936.9	0	SC	0	2.927	0	34.807	0	2.904	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1938.9	0	SC	0	2.923	0	34.806	0	2.904	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1940.9	0	SC	0	2.912	0	34.806	0	2.902	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1942.9	0	SC	0	2.909	0	34.806	0	2.913	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1944.8	0	SC	0	2.909	0	34.806	0	2.911	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1946.8	0	SC	0	2.907	0	34.806	0	2.906	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1948.8	0	SC	0	2.904	0	34.805	0	2.906	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1950.7	0	SC	0	2.900	0	34.805	0	2.902	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1952.7	0	SC	0	2.894	0	34.804	0	2.906	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1954.7	0	SC	0	2.883	0	34.804	0	2.900	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1956.6	0	SC	0	2.877	0	34.804	0	2.904	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1958.6	0	SC	0	2.876	0	34.804	0	2.913	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1960.6	0	SC	0	2.875	0	34.804	0	2.904	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1962.6	0	SC	0	2.872	0	34.803	0	2.900	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1964.5	0	SC	0	2.860	0	34.803	0	2.902	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1966.5	0	SC	0	2.855	0	34.803	0	2.913	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1968.5	0	SC	0	2.853	0	34.803	0	2.906	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1970.4	0	SC	0	2.846	0	34.801	0	2.913	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1972.4	0	SC	0	2.839	0	34.802	0	2.913	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1974.4	0	SC	0	2.830	0	34.800	0	2.922	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1976.3	0	SC	0	2.822	0	34.801	0	2.938	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1978.3	0	SC	0	2.817	0	34.800	0	2.942	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1980.3	0	SC	0	2.807	0	34.799	0	2.935	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1982.3	0	SC	0	2.798	0	34.799	0	2.944	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1984.2	0	SC	0	2.791	0	34.798	0	2.951	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1986.2	0	SC	0	2.781	0	34.799	0	2.960	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1988.2	0	SC	0	2.780	0	34.798	0	2.969	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1990.1	0	SC	0	2.767	0	34.797	0	2.969	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1992.1	0	SC	0	2.762	0	34.798	0	2.969	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1994.1	0	SC	0	2.760	0	34.798	0	2.976	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1996.0	0	SC	0	2.758	0	34.797	0	2.978	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	1998.0	0	SC	0	2.753	0	34.796	0	2.982	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2000.0	0	SC	0	2.746	0	34.797	0	2.980	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2002.0	0	SC	0	2.742	0	34.797	0	2.980	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2003.9	0	SC	0	2.737	0	34.796	0	2.985	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2005.9	0	SC	0	2.734	0	34.796	0	2.996	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2007.9	0	SC	0	2.730	0	34.796	0	3.000	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2009.8	0	SC	0	2.727	0	34.796	0	3.014	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2011.8	0	SC	0	2.722	0	34.796	0	3.020	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2013.8	0	SC	0	2.720	0	34.796	0	3.023	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2015.7	0	SC	0	2.718	0	34.796	0	3.025	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2017.7	0	SC	0	2.716	0	34.795	0	3.034	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2019.7	0	SC	0	2.709	0	34.795	0	3.038	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2021.7	0	SC	0	2.705	0	34.795	0	3.032	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2023.6	0	SC	0	2.703	0	34.795	0	3.047	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2025.6	0	SC	0	2.702	0	34.795	0	3.032	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2027.6	0	SC	0	2.696	0	34.794	0	3.032	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2029.5	0	SC	0	2.691	0	34.794	0	3.045	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2031.5	0	SC	0	2.688	0	34.794	0	3.050	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2033.5	0	SC	0	2.685	0	34.794	0	3.047	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2035.4	0	SC	0	2.684	0	34.794	0	3.061	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2037.4	0	SC	0	2.682	0	34.794	0	3.061	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2039.4	0	SC	0	2.679	0	34.794	0	3.076	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2041.3	0	SC	0	2.677	0	34.793	0	3.058	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2043.3	0	SC	0	2.672	0	34.793	0	3.061	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2045.3	0	SC	0	2.668	0	34.793	0	3.065	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2047.3	0	SC	0	2.664	0	34.793	0	3.083	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2049.2	0	SC	0	2.660	0	34.793	0	3.090	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2051.2	0	SC	0	2.656	0	34.792	0	3.083	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2053.2	0	SC	0	2.655	0	34.793	0	3.085	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2055.1	0	SC	0	2.654	0	34.793	0	3.092	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2057.1	0	SC	0	2.654	0	34.793	0	3.099	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2059.1	0	SC	0	2.653	0	34.792	0	3.097	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2061.0	0	SC	0	2.652	0	34.792	0	3.103	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2063.0	0	SC	0	2.649	0	34.792	0	3.090	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2065.0	0	SC	0	2.648	0	34.792	0	3.085	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2067.0	0	SC	0	2.648	0	34.792	0	3.101	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2068.9	0	SC	0	2.647	0	34.792	0	3.099	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2070.9	0	SC	0	2.645	0	34.792	0	3.101	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2072.9	0	SC	0	2.639	0	34.791	0	3.103	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2074.8	0	SC	0	2.631	0	34.791	0	3.103	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2076.8	0	SC	0	2.627	0	34.791	0	3.103	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2078.8	0	SC	0	2.627	0	34.791	0	3.105	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2080.7	0	SC	0	2.623	0	34.790	0	3.092	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2082.7	0	SC	0	2.620	0	34.790	0	3.092	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2084.7	0	SC	0	2.617	0	34.790	0	3.103	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2086.6	0	SC	0	2.617	0	34.790	0	3.099	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2088.6	0	SC	0	2.616	0	34.790	0	3.103	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2090.6	0	SC	0	2.615	0	34.790	0	3.119	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2092.5	0	SC	0	2.610	0	34.790	0	3.108	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2094.5	0	SC	0	2.609	0	34.789	0	3.103	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2096.5	0	SC	0	2.600	0	34.789	0	3.112	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2098.5	0	SC	0	2.596	0	34.789	0	3.119	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2100.4	0	SC	0	2.592	0	34.789	0	3.108	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2102.4	0	SC	0	2.589	0	34.788	0	3.099	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2104.4	0	SC	0	2.588	0	34.789	0	3.108	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2106.3	0	SC	0	2.588	0	34.788	0	3.103	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2108.3	0	SC	0	2.586	0	34.789	0	3.105	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2110.3	0	SC	0	2.583	0	34.789	0	3.112	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2112.2	0	SC	0	2.578	0	34.788	0	3.114	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2114.2	0	SC	0	2.570	0	34.788	0	3.108	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2116.2	0	SC	0	2.569	0	34.788	0	3.123	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2118.1	0	SC	0	2.569	0	34.788	0	3.114	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2120.1	0	SC	0	2.568	0	34.788	0	3.119	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2122.1	0	SC	0	2.568	0	34.788	0	3.112	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2124.1	0	SC	0	2.565	0	34.787	0	3.105	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2126.0	0	SC	0	2.562	0	34.788	0	3.108	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2128.0	0	SC	0	2.561	0	34.787	0	3.108	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2130.0	0	SC	0	2.559	0	34.787	0	3.112	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2131.9	0	SC	0	2.559	0	34.787	0	3.112	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2133.9	0	SC	0	2.556	0	34.787	0	3.103	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2135.9	0	SC	0	2.552	0	34.787	0	3.105	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2137.8	0	SC	0	2.548	0	34.787	0	3.123	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2139.8	0	SC	0	2.543	0	34.787	0	3.128	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2141.8	0	SC	0	2.539	0	34.786	0	3.135	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2143.7	0	SC	0	2.533	0	34.786	0	3.137	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2145.7	0	SC	0	2.529	0	34.785	0	3.135	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2147.7	0	SC	0	2.528	0	34.785	0	3.128	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2149.6	0	SC	0	2.526	0	34.786	0	3.135	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2151.6	0	SC	0	2.525	0	34.786	0	3.144	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2153.6	0	SC	0	2.524	0	34.786	0	3.135	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2155.5	0	SC	0	2.523	0	34.786	0	3.123	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2157.5	0	SC	0	2.522	0	34.785	0	3.123	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2159.5	0	SC	0	2.518	0	34.785	0	3.126	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2161.5	0	SC	0	2.514	0	34.785	0	3.137	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2163.4	0	SC	0	2.510	0	34.785	0	3.137	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2165.4	0	SC	0	2.503	0	34.784	0	3.139	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2167.4	0	SC	0	2.496	0	34.784	0	3.139	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2169.3	0	SC	0	2.493	0	34.784	0	3.139	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2171.3	0	SC	0	2.491	0	34.784	0	3.144	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2173.3	0	SC	0	2.490	0	34.784	0	3.155	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2175.2	0	SC	0	2.489	0	34.784	0	3.153	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2177.2	0	SC	0	2.489	0	34.784	0	3.159	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2179.2	0	SC	0	2.489	0	34.784	0	3.153	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2181.1	0	SC	0	2.489	0	34.784	0	3.150	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2183.1	0	SC	0	2.489	0	34.784	0	3.155	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2185.1	0	SC	0	2.489	0	34.785	0	3.166	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2187.0	0	SC	0	2.484	0	34.783	0	3.168	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2189.0	0	SC	0	2.475	0	34.783	0	3.173	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2191.0	0	SC	0	2.470	0	34.783	0	3.184	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2192.9	0	SC	0	2.467	0	34.783	0	3.188	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2194.9	0	SC	0	2.466	0	34.783	0	3.191	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2196.9	0	SC	0	2.462	0	34.782	0	3.191	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2198.9	0	SC	0	2.452	0	34.782	0	3.188	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2200.8	0	SC	0	2.451	0	34.783	0	3.188	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2202.8	0	SC	0	2.450	0	34.783	0	3.193	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2204.8	0	SC	0	2.444	0	34.782	0	3.202	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2206.7	0	SC	0	2.441	0	34.782	0	3.204	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2208.7	0	SC	0	2.439	0	34.782	0	3.200	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2210.7	0	SC	0	2.437	0	34.782	0	3.193	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2212.6	0	SC	0	2.436	0	34.781	0	3.208	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2214.6	0	SC	0	2.435	0	34.782	0	3.211	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2216.6	0	SC	0	2.435	0	34.782	0	3.208	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2218.5	0	SC	0	2.434	0	34.782	0	3.220	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2220.5	0	SC	0	2.432	0	34.781	0	3.224	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2222.5	0	SC	0	2.427	0	34.781	0	3.229	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2224.4	0	SC	0	2.424	0	34.781	0	3.226	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2226.4	0	SC	0	2.421	0	34.781	0	3.224	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2228.4	0	SC	0	2.419	0	34.781	0	3.215	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2230.3	0	SC	0	2.418	0	34.781	0	3.220	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2232.3	0	SC	0	2.412	0	34.780	0	3.235	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2234.3	0	SC	0	2.408	0	34.781	0	3.231	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2236.2	0	SC	0	2.406	0	34.781	0	3.247	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2238.2	0	SC	0	2.403	0	34.780	0	3.247	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2240.2	0	SC	0	2.398	0	34.780	0	3.242	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2242.1	0	SC	0	2.394	0	34.780	0	3.242	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2244.1	0	SC	0	2.393	0	34.780	0	3.253	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2246.1	0	SC	0	2.391	0	34.780	0	3.242	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2248.0	0	SC	0	2.384	0	34.778	0	3.247	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2250.0	0	SC	0	2.375	0	34.779	0	3.251	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2252.0	0	SC	0	2.373	0	34.779	0	3.267	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2253.9	0	SC	0	2.368	0	34.778	0	3.262	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2255.9	0	SC	0	2.363	0	34.777	0	3.251	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2257.9	0	SC	0	2.360	0	34.777	0	3.258	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2259.9	0	SC	0	2.354	0	34.776	0	3.267	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2261.8	0	SC	0	2.350	0	34.777	0	3.269	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2263.8	0	SC	0	2.349	0	34.776	0	3.278	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2265.8	0	SC	0	2.346	0	34.776	0	3.273	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2267.7	0	SC	0	2.345	0	34.777	0	3.273	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2269.7	0	SC	0	2.344	0	34.776	0	3.282	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2271.7	0	SC	0	2.343	0	34.777	0	3.278	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2273.6	0	SC	0	2.342	0	34.777	0	3.282	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2275.6	0	SC	0	2.341	0	34.776	0	3.294	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2277.6	0	SC	0	2.340	0	34.777	0	3.285	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2279.5	0	SC	0	2.335	0	34.776	0	3.291	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2281.5	0	SC	0	2.333	0	34.776	0	3.285	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2283.5	0	SC	0	2.332	0	34.776	0	3.289	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2285.4	0	SC	0	2.328	0	34.776	0	3.294	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2287.4	0	SC	0	2.327	0	34.776	0	3.291	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2289.4	0	SC	0	2.327	0	34.776	0	3.289	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2291.3	0	SC	0	2.327	0	34.776	0	3.291	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2293.3	0	SC	0	2.326	0	34.776	0	3.298	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2295.3	0	SC	0	2.323	0	34.776	0	3.303	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2297.2	0	SC	0	2.318	0	34.775	0	3.309	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2299.2	0	SC	0	2.313	0	34.775	0	3.300	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2301.2	0	SC	0	2.313	0	34.775	0	3.296	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2303.1	0	SC	0	2.313	0	34.775	0	3.307	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2305.1	0	SC	0	2.312	0	34.775	0	3.305	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2307.1	0	SC	0	2.311	0	34.775	0	3.311	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2309.0	0	SC	0	2.308	0	34.775	0	3.307	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2311.0	0	SC	0	2.304	0	34.775	0	3.311	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2313.0	0	SC	0	2.302	0	34.775	0	3.296	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2314.9	0	SC	0	2.301	0	34.775	0	3.314	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2316.9	0	SC	0	2.300	0	34.774	0	3.316	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2318.9	0	SC	0	2.298	0	34.774	0	3.307	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2320.8	0	SC	0	2.294	0	34.774	0	3.314	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2322.8	0	SC	0	2.292	0	34.774	0	3.300	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2324.8	0	SC	0	2.286	0	34.774	0	3.298	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2326.7	0	SC	0	2.281	0	34.774	0	3.307	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2328.7	0	SC	0	2.281	0	34.774	0	3.320	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2330.7	0	SC	0	2.280	0	34.774	0	3.314	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2332.6	0	SC	0	2.279	0	34.774	0	3.309	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2334.6	0	SC	0	2.278	0	34.773	0	3.316	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2336.6	0	SC	0	2.273	0	34.773	0	3.316	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2338.5	0	SC	0	2.269	0	34.773	0	3.314	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2340.5	0	SC	0	2.266	0	34.773	0	3.323	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2342.5	0	SC	0	2.259	0	34.772	0	3.314	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2344.4	0	SC	0	2.258	0	34.773	0	3.327	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2346.4	0	SC	0	2.254	0	34.772	0	3.323	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2348.4	0	SC	0	2.253	0	34.772	0	3.311	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2350.3	0	SC	0	2.248	0	34.772	0	3.316	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2352.3	0	SC	0	2.245	0	34.772	0	3.323	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2354.3	0	SC	0	2.244	0	34.772	0	3.336	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2356.2	0	SC	0	2.244	0	34.772	0	3.336	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2358.2	0	SC	0	2.242	0	34.772	0	3.345	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2360.2	0	SC	0	2.238	0	34.772	0	3.354	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2362.1	0	SC	0	2.234	0	34.771	0	3.359	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2364.1	0	SC	0	2.231	0	34.772	0	3.350	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2366.1	0	SC	0	2.230	0	34.771	0	3.347	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2368.0	0	SC	0	2.228	0	34.771	0	3.336	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2370.0	0	SC	0	2.226	0	34.771	0	3.343	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2372.0	0	SC	0	2.224	0	34.771	0	3.347	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2373.9	0	SC	0	2.224	0	34.771	0	3.352	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2375.9	0	SC	0	2.223	0	34.771	0	3.343	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2377.9	0	SC	0	2.220	0	34.770	0	3.338	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2379.8	0	SC	0	2.219	0	34.770	0	3.332	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2381.8	0	SC	0	2.217	0	34.771	0	3.347	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2383.8	0	SC	0	2.215	0	34.771	0	3.354	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2385.7	0	SC	0	2.214	0	34.771	0	3.341	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2387.7	0	SC	0	2.212	0	34.771	0	3.332	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2389.7	0	SC	0	2.210	0	34.770	0	3.329	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2391.6	0	SC	0	2.209	0	34.771	0	3.323	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2393.6	0	SC	0	2.208	0	34.770	0	3.338	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2395.6	0	SC	0	2.206	0	34.770	0	3.347	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2397.5	0	SC	0	2.205	0	34.770	0	3.334	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2399.5	0	SC	0	2.205	0	34.770	0	3.336	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2401.5	0	SC	0	2.204	0	34.769	0	3.327	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2403.4	0	SC	0	2.200	0	34.770	0	3.336	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2405.4	0	SC	0	2.197	0	34.770	0	3.347	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2407.4	0	SC	0	2.196	0	34.770	0	3.347	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2409.3	0	SC	0	2.195	0	34.769	0	3.347	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2411.3	0	SC	0	2.193	0	34.770	0	3.336	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2413.3	0	SC	0	2.191	0	34.769	0	3.347	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2415.2	0	SC	0	2.189	0	34.769	0	3.354	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2417.2	0	SC	0	2.184	0	34.769	0	3.361	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2419.2	0	SC	0	2.180	0	34.769	0	3.365	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2421.1	0	SC	0	2.180	0	34.769	0	3.361	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2423.1	0	SC	0	2.179	0	34.769	0	3.365	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2425.1	0	SC	0	2.175	0	34.769	0	3.367	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2427.0	0	SC	0	2.174	0	34.769	0	3.374	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2429.0	0	SC	0	2.172	0	34.769	0	3.388	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2431.0	0	SC	0	2.171	0	34.768	0	3.390	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2432.9	0	SC	0	2.168	0	34.768	0	3.385	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2434.9	0	SC	0	2.167	0	34.768	0	3.376	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2436.9	0	SC	0	2.165	0	34.768	0	3.392	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2438.8	0	SC	0	2.161	0	34.768	0	3.394	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2440.8	0	SC	0	2.159	0	34.768	0	3.399	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2442.7	0	SC	0	2.156	0	34.768	0	3.397	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2444.7	0	SC	0	2.154	0	34.767	0	3.385	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2446.7	0	SC	0	2.151	0	34.767	0	3.388	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2448.6	0	SC	0	2.148	0	34.767	0	3.408	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2450.6	0	SC	0	2.141	0	34.766	0	3.401	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2452.6	0	SC	0	2.141	0	34.767	0	3.408	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2454.5	0	SC	0	2.140	0	34.767	0	3.408	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2456.5	0	SC	0	2.140	0	34.767	0	3.408	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2458.5	0	SC	0	2.139	0	34.767	0	3.414	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2460.4	0	SC	0	2.139	0	34.766	0	3.423	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2462.4	0	SC	0	2.138	0	34.767	0	3.414	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2464.4	0	SC	0	2.137	0	34.767	0	3.412	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2466.3	0	SC	0	2.136	0	34.767	0	3.423	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2468.3	0	SC	0	2.136	0	34.766	0	3.428	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2470.3	0	SC	0	2.136	0	34.767	0	3.430	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2472.2	0	SC	0	2.135	0	34.767	0	3.432	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2474.2	0	SC	0	2.134	0	34.767	0	3.428	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2476.2	0	SC	0	2.134	0	34.766	0	3.423	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2478.1	0	SC	0	2.134	0	34.767	0	3.421	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2480.1	0	SC	0	2.132	0	34.767	0	3.421	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2482.1	0	SC	0	2.125	0	34.765	0	3.437	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2484.0	0	SC	0	2.121	0	34.766	0	3.435	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2486.0	0	SC	0	2.120	0	34.766	0	3.439	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2488.0	0	SC	0	2.118	0	34.766	0	3.430	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2489.9	0	SC	0	2.116	0	34.766	0	3.435	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2491.9	0	SC	0	2.115	0	34.766	0	3.444	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2493.9	0	SC	0	2.115	0	34.766	0	3.444	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2495.8	0	SC	0	2.113	0	34.766	0	3.439	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2497.8	0	SC	0	2.112	0	34.766	0	3.448	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2499.7	0	SC	0	2.109	0	34.765	0	3.439	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2501.7	0	SC	0	2.103	0	34.765	0	3.446	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2503.7	0	SC	0	2.101	0	34.765	0	3.450	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2505.6	0	SC	0	2.099	0	34.765	0	3.446	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2507.6	0	SC	0	2.097	0	34.764	0	3.446	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2509.6	0	SC	0	2.097	0	34.765	0	3.444	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2511.5	0	SC	0	2.096	0	34.765	0	3.437	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2513.5	0	SC	0	2.094	0	34.764	0	3.450	0	0.03	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2515.5	0	SC	0	2.094	0	34.765	0	3.444	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2517.4	0	SC	0	2.091	0	34.764	0	3.446	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2519.4	0	SC	0	2.086	0	34.764	0	3.444	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2521.4	0	SC	0	2.082	0	34.764	0	3.444	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2523.3	0	SC	0	2.079	0	34.764	0	3.444	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2525.3	0	SC	0	2.077	0	34.764	0	3.459	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2527.3	0	SC	0	2.076	0	34.763	0	3.466	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2529.2	0	SC	0	2.074	0	34.763	0	3.459	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2531.2	0	SC	0	2.074	0	34.763	0	3.459	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2533.2	0	SC	0	2.073	0	34.763	0	3.461	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2535.1	0	SC	0	2.071	0	34.763	0	3.464	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2537.1	0	SC	0	2.066	0	34.763	0	3.470	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2539.1	0	SC	0	2.060	0	34.762	0	3.461	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2541.0	0	SC	0	2.054	0	34.762	0	3.461	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2543.0	0	SC	0	2.050	0	34.762	0	3.461	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2544.9	0	SC	0	2.050	0	34.762	0	3.477	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2546.9	0	SC	0	2.048	0	34.762	0	3.470	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2548.9	0	SC	0	2.046	0	34.761	0	3.475	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2550.8	0	SC	0	2.045	0	34.762	0	3.482	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2552.8	0	SC	0	2.044	0	34.761	0	3.484	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2554.8	0	SC	0	2.039	0	34.761	0	3.493	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2556.7	0	SC	0	2.037	0	34.762	0	3.495	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2558.7	0	SC	0	2.036	0	34.761	0	3.497	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2560.7	0	SC	0	2.035	0	34.762	0	3.491	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2562.6	0	SC	0	2.034	0	34.761	0	3.484	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2564.6	0	SC	0	2.032	0	34.761	0	3.486	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2566.6	0	SC	0	2.031	0	34.761	0	3.493	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2568.5	0	SC	0	2.031	0	34.761	0	3.488	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2570.5	0	SC	0	2.031	0	34.761	0	3.484	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2572.5	0	SC	0	2.031	0	34.761	0	3.488	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2574.4	0	SC	0	2.031	0	34.761	0	3.488	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2576.4	0	SC	0	2.030	0	34.762	0	3.493	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2578.3	0	SC	0	2.030	0	34.761	0	3.497	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2580.3	0	SC	0	2.029	0	34.761	0	3.488	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2582.3	0	SC	0	2.027	0	34.761	0	3.486	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2584.2	0	SC	0	2.026	0	34.761	0	3.491	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2586.2	0	SC	0	2.023	0	34.760	0	3.477	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2588.2	0	SC	0	2.022	0	34.760	0	3.477	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2590.1	0	SC	0	2.019	0	34.760	0	3.479	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2592.1	0	SC	0	2.017	0	34.760	0	3.484	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2594.1	0	SC	0	2.016	0	34.761	0	3.482	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2596.0	0	SC	0	2.014	0	34.760	0	3.479	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2598.0	0	SC	0	2.013	0	34.760	0	3.495	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2600.0	0	SC	0	2.013	0	34.760	0	3.482	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2601.9	0	SC	0	2.012	0	34.760	0	3.488	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2603.9	0	SC	0	2.010	0	34.760	0	3.486	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2605.8	0	SC	0	2.009	0	34.760	0	3.488	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2607.8	0	SC	0	2.007	0	34.760	0	3.488	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2609.8	0	SC	0	2.006	0	34.760	0	3.488	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2611.7	0	SC	0	2.003	0	34.760	0	3.486	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2613.7	0	SC	0	2.002	0	34.760	0	3.488	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2615.7	0	SC	0	2.000	0	34.760	0	3.488	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2617.6	0	SC	0	1.998	0	34.760	0	3.475	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2619.6	0	SC	0	1.997	0	34.760	0	3.484	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2621.6	0	SC	0	1.996	0	34.760	0	3.488	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2623.5	0	SC	0	1.994	0	34.760	0	3.497	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2625.5	0	SC	0	1.994	0	34.760	0	3.493	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2627.5	0	SC	0	1.993	0	34.760	0	3.495	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2629.4	0	SC	0	1.992	0	34.760	0	3.493	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2631.4	0	SC	0	1.990	0	34.760	0	3.493	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2633.3	0	SC	0	1.990	0	34.760	0	3.502	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2635.3	0	SC	0	1.987	0	34.759	0	3.500	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2637.3	0	SC	0	1.985	0	34.759	0	3.500	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2639.2	0	SC	0	1.981	0	34.759	0	3.493	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2641.2	0	SC	0	1.979	0	34.759	0	3.502	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2643.2	0	SC	0	1.978	0	34.759	0	3.513	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2645.1	0	SC	0	1.978	0	34.759	0	3.513	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2647.1	0	SC	0	1.978	0	34.759	0	3.511	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2649.1	0	SC	0	1.977	0	34.759	0	3.515	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2651.0	0	SC	0	1.977	0	34.759	0	3.513	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2653.0	0	SC	0	1.977	0	34.760	0	3.513	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2655.0	0	SC	0	1.977	0	34.759	0	3.524	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2656.9	0	SC	0	1.976	0	34.759	0	3.520	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2658.9	0	SC	0	1.974	0	34.759	0	3.513	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2660.8	0	SC	0	1.974	0	34.759	0	3.513	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2662.8	0	SC	0	1.972	0	34.759	0	3.513	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2664.8	0	SC	0	1.969	0	34.759	0	3.513	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2666.7	0	SC	0	1.967	0	34.758	0	3.509	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2668.7	0	SC	0	1.966	0	34.758	0	3.520	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2670.7	0	SC	0	1.965	0	34.758	0	3.517	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2672.6	0	SC	0	1.965	0	34.758	0	3.513	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2674.6	0	SC	0	1.965	0	34.758	0	3.522	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2676.6	0	SC	0	1.965	0	34.758	0	3.524	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2678.5	0	SC	0	1.964	0	34.758	0	3.524	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2680.5	0	SC	0	1.961	0	34.758	0	3.522	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2682.4	0	SC	0	1.960	0	34.758	0	3.526	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2684.4	0	SC	0	1.960	0	34.758	0	3.529	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2686.4	0	SC	0	1.960	0	34.757	0	3.529	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2688.3	0	SC	0	1.960	0	34.758	0	3.531	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2690.3	0	SC	0	1.958	0	34.757	0	3.535	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2692.3	0	SC	0	1.956	0	34.757	0	3.547	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2694.2	0	SC	0	1.954	0	34.757	0	3.547	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2696.2	0	SC	0	1.952	0	34.757	0	3.553	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2698.2	0	SC	0	1.950	0	34.757	0	3.553	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2700.1	0	SC	0	1.947	0	34.756	0	3.553	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2702.1	0	SC	0	1.946	0	34.756	0	3.553	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2704.0	0	SC	0	1.944	0	34.756	0	3.558	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2706.0	0	SC	0	1.943	0	34.756	0	3.553	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2708.0	0	SC	0	1.941	0	34.756	0	3.547	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2709.9	0	SC	0	1.941	0	34.756	0	3.544	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2711.9	0	SC	0	1.940	0	34.756	0	3.547	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2713.9	0	SC	0	1.939	0	34.756	0	3.547	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2715.8	0	SC	0	1.938	0	34.756	0	3.560	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2717.8	0	SC	0	1.938	0	34.756	0	3.567	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2719.7	0	SC	0	1.937	0	34.756	0	3.553	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2721.7	0	SC	0	1.935	0	34.756	0	3.549	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2723.7	0	SC	0	1.935	0	34.756	0	3.544	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2725.6	0	SC	0	1.935	0	34.756	0	3.551	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2727.6	0	SC	0	1.934	0	34.756	0	3.544	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2729.6	0	SC	0	1.932	0	34.756	0	3.553	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2731.5	0	SC	0	1.930	0	34.756	0	3.551	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2733.5	0	SC	0	1.930	0	34.756	0	3.562	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2735.5	0	SC	0	1.929	0	34.756	0	3.558	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2737.4	0	SC	0	1.928	0	34.756	0	3.562	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2739.4	0	SC	0	1.928	0	34.755	0	3.562	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2741.3	0	SC	0	1.927	0	34.756	0	3.547	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2743.3	0	SC	0	1.927	0	34.756	0	3.564	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2745.3	0	SC	0	1.925	0	34.756	0	3.562	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2747.2	0	SC	0	1.924	0	34.756	0	3.553	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2749.2	0	SC	0	1.922	0	34.756	0	3.562	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2751.2	0	SC	0	1.921	0	34.757	0	3.569	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2753.1	0	SC	0	1.919	0	34.756	0	3.560	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2755.1	0	SC	0	1.918	0	34.756	0	3.558	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2757.0	0	SC	0	1.917	0	34.755	0	3.567	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2759.0	0	SC	0	1.914	0	34.755	0	3.567	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2761.0	0	SC	0	1.914	0	34.755	0	3.567	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2762.9	0	SC	0	1.912	0	34.755	0	3.576	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2764.9	0	SC	0	1.908	0	34.755	0	3.567	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2766.9	0	SC	0	1.907	0	34.756	0	3.571	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2768.8	0	SC	0	1.907	0	34.755	0	3.576	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2770.8	0	SC	0	1.906	0	34.755	0	3.578	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2772.8	0	SC	0	1.906	0	34.755	0	3.576	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2774.7	0	SC	0	1.905	0	34.755	0	3.576	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2776.7	0	SC	0	1.903	0	34.755	0	3.569	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2778.6	0	SC	0	1.904	0	34.755	0	3.576	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2780.6	0	SC	0	1.904	0	34.755	0	3.576	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2782.6	0	SC	0	1.904	0	34.755	0	3.576	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2784.5	0	SC	0	1.904	0	34.755	0	3.569	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2786.5	0	SC	0	1.904	0	34.755	0	3.569	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2788.5	0	SC	0	1.904	0	34.755	0	3.585	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2790.4	0	SC	0	1.903	0	34.754	0	3.594	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2792.4	0	SC	0	1.903	0	34.754	0	3.600	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2794.3	0	SC	0	1.901	0	34.755	0	3.605	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2796.3	0	SC	0	1.901	0	34.754	0	3.614	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2798.3	0	SC	0	1.896	0	34.755	0	3.607	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2800.2	0	SC	0	1.896	0	34.755	0	3.605	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2802.2	0	SC	0	1.895	0	34.754	0	3.600	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2804.2	0	SC	0	1.895	0	34.755	0	3.589	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2806.1	0	SC	0	1.895	0	34.754	0	3.589	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2808.1	0	SC	0	1.894	0	34.754	0	3.582	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2810.0	0	SC	0	1.891	0	34.754	0	3.580	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2812.0	0	SC	0	1.890	0	34.754	0	3.576	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2814.0	0	SC	0	1.889	0	34.754	0	3.573	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2815.9	0	SC	0	1.888	0	34.754	0	3.582	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2817.9	0	SC	0	1.886	0	34.754	0	3.569	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2819.9	0	SC	0	1.886	0	34.754	0	3.569	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2821.8	0	SC	0	1.886	0	34.754	0	3.571	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2823.8	0	SC	0	1.885	0	34.754	0	3.582	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2825.7	0	SC	0	1.885	0	34.754	0	3.591	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2827.7	0	SC	0	1.884	0	34.754	0	3.582	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2829.7	0	SC	0	1.884	0	34.753	0	3.576	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2831.6	0	SC	0	1.884	0	34.753	0	3.582	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2833.6	0	SC	0	1.884	0	34.753	0	3.585	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2835.6	0	SC	0	1.883	0	34.753	0	3.573	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2837.5	0	SC	0	1.879	0	34.753	0	3.573	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2839.5	0	SC	0	1.878	0	34.753	0	3.582	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2841.4	0	SC	0	1.878	0	34.753	0	3.589	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2843.4	0	SC	0	1.876	0	34.752	0	3.591	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2845.4	0	SC	0	1.874	0	34.753	0	3.594	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2847.3	0	SC	0	1.874	0	34.753	0	3.600	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2849.3	0	SC	0	1.873	0	34.753	0	3.605	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2851.2	0	SC	0	1.872	0	34.753	0	3.616	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2853.2	0	SC	0	1.871	0	34.753	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2855.2	0	SC	0	1.871	0	34.753	0	3.607	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2857.1	0	SC	0	1.871	0	34.752	0	3.603	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2859.1	0	SC	0	1.871	0	34.753	0	3.598	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2861.1	0	SC	0	1.871	0	34.752	0	3.589	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2863.0	0	SC	0	1.871	0	34.752	0	3.594	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2865.0	0	SC	0	1.871	0	34.752	0	3.600	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2866.9	0	SC	0	1.870	0	34.752	0	3.614	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2868.9	0	SC	0	1.869	0	34.752	0	3.620	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2870.9	0	SC	0	1.869	0	34.753	0	3.620	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2872.8	0	SC	0	1.865	0	34.752	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2874.8	0	SC	0	1.861	0	34.752	0	3.623	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2876.8	0	SC	0	1.861	0	34.752	0	3.612	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2878.7	0	SC	0	1.861	0	34.751	0	3.600	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2880.7	0	SC	0	1.860	0	34.752	0	3.607	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2882.6	0	SC	0	1.860	0	34.752	0	3.616	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2884.6	0	SC	0	1.859	0	34.752	0	3.627	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2886.6	0	SC	0	1.857	0	34.752	0	3.620	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2888.5	0	SC	0	1.856	0	34.752	0	3.614	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2890.5	0	SC	0	1.856	0	34.751	0	3.620	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2892.4	0	SC	0	1.855	0	34.751	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2894.4	0	SC	0	1.855	0	34.752	0	3.629	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2896.4	0	SC	0	1.854	0	34.752	0	3.632	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2898.3	0	SC	0	1.854	0	34.752	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2900.3	0	SC	0	1.854	0	34.752	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2902.3	0	SC	0	1.854	0	34.752	0	3.620	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2904.2	0	SC	0	1.852	0	34.752	0	3.614	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2906.2	0	SC	0	1.851	0	34.752	0	3.603	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2908.1	0	SC	0	1.849	0	34.752	0	3.612	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2910.1	0	SC	0	1.849	0	34.752	0	3.605	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2912.1	0	SC	0	1.849	0	34.752	0	3.607	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2914.0	0	SC	0	1.849	0	34.751	0	3.600	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2916.0	0	SC	0	1.848	0	34.752	0	3.598	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2918.0	0	SC	0	1.848	0	34.751	0	3.614	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2919.9	0	SC	0	1.848	0	34.752	0	3.607	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2921.9	0	SC	0	1.848	0	34.752	0	3.609	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2923.8	0	SC	0	1.848	0	34.752	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2925.8	0	SC	0	1.847	0	34.752	0	3.614	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2927.8	0	SC	0	1.845	0	34.751	0	3.627	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2929.7	0	SC	0	1.841	0	34.751	0	3.627	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2931.7	0	SC	0	1.840	0	34.751	0	3.623	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2933.6	0	SC	0	1.840	0	34.751	0	3.614	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2935.6	0	SC	0	1.839	0	34.751	0	3.605	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2937.6	0	SC	0	1.838	0	34.751	0	3.598	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2939.5	0	SC	0	1.837	0	34.751	0	3.607	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2941.5	0	SC	0	1.837	0	34.751	0	3.616	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2943.4	0	SC	0	1.836	0	34.751	0	3.616	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2945.4	0	SC	0	1.836	0	34.751	0	3.614	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2947.4	0	SC	0	1.836	0	34.751	0	3.614	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2949.3	0	SC	0	1.836	0	34.751	0	3.616	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2951.3	0	SC	0	1.834	0	34.751	0	3.629	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2953.3	0	SC	0	1.833	0	34.750	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2955.2	0	SC	0	1.833	0	34.751	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2957.2	0	SC	0	1.832	0	34.751	0	3.625	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2959.1	0	SC	0	1.832	0	34.751	0	3.627	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2961.1	0	SC	0	1.831	0	34.750	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2963.1	0	SC	0	1.829	0	34.750	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2965.0	0	SC	0	1.829	0	34.750	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2967.0	0	SC	0	1.829	0	34.750	0	3.625	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2968.9	0	SC	0	1.828	0	34.750	0	3.627	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2970.9	0	SC	0	1.827	0	34.750	0	3.645	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2972.9	0	SC	0	1.825	0	34.750	0	3.643	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2974.8	0	SC	0	1.822	0	34.750	0	3.654	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2976.8	0	SC	0	1.820	0	34.750	0	3.661	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2978.7	0	SC	0	1.820	0	34.751	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2980.7	0	SC	0	1.819	0	34.751	0	3.654	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2982.7	0	SC	0	1.819	0	34.751	0	3.647	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2984.6	0	SC	0	1.819	0	34.750	0	3.647	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2986.6	0	SC	0	1.817	0	34.750	0	3.641	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2988.6	0	SC	0	1.816	0	34.751	0	3.638	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2990.5	0	SC	0	1.815	0	34.751	0	3.634	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2992.5	0	SC	0	1.815	0	34.750	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2994.4	0	SC	0	1.815	0	34.750	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2996.4	0	SC	0	1.815	0	34.750	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	2998.4	0	SC	0	1.814	0	34.750	0	3.641	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3000.3	0	SC	0	1.814	0	34.750	0	3.632	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3002.3	0	SC	0	1.814	0	34.750	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3004.2	0	SC	0	1.814	0	34.750	0	3.629	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3006.2	0	SC	0	1.815	0	34.750	0	3.643	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3008.2	0	SC	0	1.814	0	34.750	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3010.1	0	SC	0	1.813	0	34.751	0	3.632	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3012.1	0	SC	0	1.812	0	34.751	0	3.629	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3014.0	0	SC	0	1.810	0	34.752	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3016.0	0	SC	0	1.810	0	34.750	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3018.0	0	SC	0	1.810	0	34.750	0	3.627	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3019.9	0	SC	0	1.809	0	34.750	0	3.620	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3021.9	0	SC	0	1.809	0	34.750	0	3.620	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3023.8	0	SC	0	1.808	0	34.750	0	3.629	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3025.8	0	SC	0	1.808	0	34.750	0	3.629	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3027.8	0	SC	0	1.807	0	34.751	0	3.638	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3029.7	0	SC	0	1.807	0	34.751	0	3.638	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3031.7	0	SC	0	1.807	0	34.751	0	3.634	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3033.6	0	SC	0	1.808	0	34.750	0	3.627	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3035.6	0	SC	0	1.807	0	34.750	0	3.623	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3037.6	0	SC	0	1.807	0	34.750	0	3.614	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3039.5	0	SC	0	1.806	0	34.750	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3041.5	0	SC	0	1.805	0	34.750	0	3.629	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3043.4	0	SC	0	1.804	0	34.750	0	3.629	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3045.4	0	SC	0	1.804	0	34.750	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3047.4	0	SC	0	1.803	0	34.750	0	3.620	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3049.3	0	SC	0	1.803	0	34.751	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3051.3	0	SC	0	1.803	0	34.750	0	3.620	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3053.3	0	SC	0	1.803	0	34.751	0	3.629	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3055.2	0	SC	0	1.803	0	34.750	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3057.2	0	SC	0	1.803	0	34.750	0	3.616	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3059.1	0	SC	0	1.803	0	34.751	0	3.614	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3061.1	0	SC	0	1.803	0	34.751	0	3.612	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3063.1	0	SC	0	1.803	0	34.750	0	3.623	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3065.0	0	SC	0	1.803	0	34.750	0	3.629	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3067.0	0	SC	0	1.803	0	34.750	0	3.620	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3068.9	0	SC	0	1.803	0	34.750	0	3.612	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3070.9	0	SC	0	1.803	0	34.750	0	3.616	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3072.9	0	SC	0	1.803	0	34.750	0	3.616	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3074.8	0	SC	0	1.803	0	34.750	0	3.629	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3076.8	0	SC	0	1.803	0	34.750	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3078.7	0	SC	0	1.803	0	34.750	0	3.629	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3080.7	0	SC	0	1.803	0	34.750	0	3.632	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3082.7	0	SC	0	1.803	0	34.750	0	3.636	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3084.6	0	SC	0	1.802	0	34.750	0	3.641	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3086.6	0	SC	0	1.801	0	34.750	0	3.629	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3088.5	0	SC	0	1.801	0	34.750	0	3.627	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3090.5	0	SC	0	1.801	0	34.750	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3092.5	0	SC	0	1.800	0	34.749	0	3.616	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3094.4	0	SC	0	1.800	0	34.750	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3096.4	0	SC	0	1.799	0	34.749	0	3.629	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3098.3	0	SC	0	1.799	0	34.749	0	3.634	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3100.3	0	SC	0	1.799	0	34.749	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3102.3	0	SC	0	1.799	0	34.749	0	3.623	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3104.2	0	SC	0	1.797	0	34.749	0	3.629	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3106.2	0	SC	0	1.794	0	34.749	0	3.634	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3108.1	0	SC	0	1.794	0	34.749	0	3.636	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3110.1	0	SC	0	1.794	0	34.749	0	3.627	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3112.1	0	SC	0	1.794	0	34.749	0	3.634	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3114.0	0	SC	0	1.794	0	34.749	0	3.645	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3116.0	0	SC	0	1.794	0	34.749	0	3.641	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3117.9	0	SC	0	1.794	0	34.750	0	3.638	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3119.9	0	SC	0	1.793	0	34.750	0	3.643	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3121.8	0	SC	0	1.793	0	34.749	0	3.632	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3123.8	0	SC	0	1.793	0	34.749	0	3.643	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3125.8	0	SC	0	1.793	0	34.749	0	3.647	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3127.7	0	SC	0	1.791	0	34.750	0	3.647	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3129.7	0	SC	0	1.792	0	34.749	0	3.645	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3131.6	0	SC	0	1.792	0	34.750	0	3.652	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3133.6	0	SC	0	1.792	0	34.749	0	3.636	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3135.6	0	SC	0	1.791	0	34.749	0	3.647	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3137.5	0	SC	0	1.789	0	34.749	0	3.643	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3139.5	0	SC	0	1.789	0	34.749	0	3.643	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3141.4	0	SC	0	1.787	0	34.748	0	3.652	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3143.4	0	SC	0	1.785	0	34.749	0	3.647	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3145.4	0	SC	0	1.783	0	34.749	0	3.647	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3147.3	0	SC	0	1.783	0	34.749	0	3.647	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3149.3	0	SC	0	1.782	0	34.749	0	3.656	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3151.2	0	SC	0	1.781	0	34.748	0	3.659	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3153.2	0	SC	0	1.780	0	34.749	0	3.661	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3155.2	0	SC	0	1.780	0	34.749	0	3.656	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3157.1	0	SC	0	1.780	0	34.748	0	3.661	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3159.1	0	SC	0	1.779	0	34.748	0	3.661	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3161.0	0	SC	0	1.779	0	34.748	0	3.661	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3163.0	0	SC	0	1.776	0	34.749	0	3.663	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3165.0	0	SC	0	1.775	0	34.749	0	3.652	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3166.9	0	SC	0	1.774	0	34.749	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3168.9	0	SC	0	1.774	0	34.749	0	3.654	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3170.8	0	SC	0	1.774	0	34.748	0	3.665	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3172.8	0	SC	0	1.773	0	34.749	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3174.8	0	SC	0	1.773	0	34.749	0	3.661	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3176.7	0	SC	0	1.773	0	34.749	0	3.654	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3178.7	0	SC	0	1.772	0	34.749	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3180.6	0	SC	0	1.772	0	34.748	0	3.667	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3182.6	0	SC	0	1.770	0	34.748	0	3.659	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3184.5	0	SC	0	1.770	0	34.749	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3186.5	0	SC	0	1.770	0	34.748	0	3.663	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3188.5	0	SC	0	1.769	0	34.748	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3190.4	0	SC	0	1.765	0	34.748	0	3.665	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3192.4	0	SC	0	1.765	0	34.748	0	3.674	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3194.3	0	SC	0	1.765	0	34.749	0	3.667	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3196.3	0	SC	0	1.765	0	34.749	0	3.674	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3198.3	0	SC	0	1.765	0	34.748	0	3.663	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3200.2	0	SC	0	1.764	0	34.748	0	3.665	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3202.2	0	SC	0	1.764	0	34.748	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3204.1	0	SC	0	1.763	0	34.748	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3206.1	0	SC	0	1.763	0	34.748	0	3.667	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3208.1	0	SC	0	1.763	0	34.748	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3210.0	0	SC	0	1.763	0	34.748	0	3.663	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3212.0	0	SC	0	1.764	0	34.748	0	3.652	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3213.9	0	SC	0	1.763	0	34.748	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3215.9	0	SC	0	1.762	0	34.748	0	3.659	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3217.9	0	SC	0	1.762	0	34.748	0	3.663	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3219.8	0	SC	0	1.762	0	34.748	0	3.654	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3221.8	0	SC	0	1.762	0	34.748	0	3.645	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3223.7	0	SC	0	1.762	0	34.748	0	3.643	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3225.7	0	SC	0	1.762	0	34.748	0	3.645	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3227.6	0	SC	0	1.761	0	34.748	0	3.654	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3229.6	0	SC	0	1.760	0	34.748	0	3.659	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3231.6	0	SC	0	1.758	0	34.747	0	3.645	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3233.5	0	SC	0	1.757	0	34.747	0	3.643	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3235.5	0	SC	0	1.756	0	34.747	0	3.636	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3237.4	0	SC	0	1.756	0	34.747	0	3.645	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3239.4	0	SC	0	1.756	0	34.747	0	3.647	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3241.4	0	SC	0	1.755	0	34.747	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3243.3	0	SC	0	1.755	0	34.748	0	3.663	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3245.3	0	SC	0	1.755	0	34.747	0	3.667	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3247.2	0	SC	0	1.755	0	34.747	0	3.674	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3249.2	0	SC	0	1.754	0	34.747	0	3.661	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3251.1	0	SC	0	1.754	0	34.747	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3253.1	0	SC	0	1.754	0	34.747	0	3.659	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3255.1	0	SC	0	1.753	0	34.746	0	3.636	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3257.0	0	SC	0	1.752	0	34.747	0	3.638	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3259.0	0	SC	0	1.750	0	34.747	0	3.654	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3260.9	0	SC	0	1.750	0	34.747	0	3.654	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3262.9	0	SC	0	1.750	0	34.746	0	3.665	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3264.9	0	SC	0	1.750	0	34.748	0	3.663	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3266.8	0	SC	0	1.750	0	34.748	0	3.663	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3268.8	0	SC	0	1.750	0	34.747	0	3.661	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3270.7	0	SC	0	1.750	0	34.747	0	3.661	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3272.7	0	SC	0	1.750	0	34.747	0	3.652	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3274.6	0	SC	0	1.750	0	34.747	0	3.650	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3276.6	0	SC	0	1.750	0	34.747	0	3.645	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3278.6	0	SC	0	1.750	0	34.747	0	3.643	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3280.5	0	SC	0	1.751	0	34.747	0	3.652	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3282.5	0	SC	0	1.751	0	34.747	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3284.4	0	SC	0	1.750	0	34.747	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3286.4	0	SC	0	1.749	0	34.747	0	3.634	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3288.4	0	SC	0	1.748	0	34.746	0	3.652	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3290.3	0	SC	0	1.748	0	34.747	0	3.652	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3292.3	0	SC	0	1.748	0	34.747	0	3.647	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3294.2	0	SC	0	1.748	0	34.746	0	3.645	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3296.2	0	SC	0	1.748	0	34.747	0	3.647	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3298.1	0	SC	0	1.748	0	34.746	0	3.652	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3300.1	0	SC	0	1.748	0	34.746	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3302.1	0	SC	0	1.747	0	34.746	0	3.654	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3304.0	0	SC	0	1.747	0	34.746	0	3.659	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3306.0	0	SC	0	1.747	0	34.746	0	3.659	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3307.9	0	SC	0	1.746	0	34.747	0	3.652	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3309.9	0	SC	0	1.745	0	34.746	0	3.661	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3311.9	0	SC	0	1.743	0	34.746	0	3.661	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3313.8	0	SC	0	1.743	0	34.746	0	3.663	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3315.8	0	SC	0	1.743	0	34.746	0	3.663	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3317.7	0	SC	0	1.743	0	34.746	0	3.659	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3319.7	0	SC	0	1.743	0	34.746	0	3.665	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3321.6	0	SC	0	1.743	0	34.746	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3323.6	0	SC	0	1.742	0	34.746	0	3.661	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3325.6	0	SC	0	1.742	0	34.746	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3327.5	0	SC	0	1.740	0	34.746	0	3.667	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3329.5	0	SC	0	1.740	0	34.746	0	3.674	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3331.4	0	SC	0	1.738	0	34.745	0	3.681	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3333.4	0	SC	0	1.737	0	34.746	0	3.683	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3335.3	0	SC	0	1.737	0	34.746	0	3.690	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3337.3	0	SC	0	1.736	0	34.746	0	3.681	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3339.3	0	SC	0	1.734	0	34.746	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3341.2	0	SC	0	1.734	0	34.746	0	3.681	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3343.2	0	SC	0	1.734	0	34.746	0	3.681	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3345.1	0	SC	0	1.734	0	34.746	0	3.692	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3347.1	0	SC	0	1.734	0	34.746	0	3.681	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3349.1	0	SC	0	1.735	0	34.746	0	3.676	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3351.0	0	SC	0	1.735	0	34.746	0	3.674	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3353.0	0	SC	0	1.735	0	34.746	0	3.672	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3354.9	0	SC	0	1.734	0	34.746	0	3.681	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3356.9	0	SC	0	1.733	0	34.745	0	3.676	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3358.8	0	SC	0	1.732	0	34.746	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3360.8	0	SC	0	1.732	0	34.745	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3362.8	0	SC	0	1.732	0	34.746	0	3.670	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3364.7	0	SC	0	1.730	0	34.745	0	3.676	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3366.7	0	SC	0	1.729	0	34.746	0	3.681	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3368.6	0	SC	0	1.729	0	34.746	0	3.681	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3370.6	0	SC	0	1.729	0	34.746	0	3.674	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3372.5	0	SC	0	1.729	0	34.746	0	3.676	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3374.5	0	SC	0	1.727	0	34.746	0	3.674	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3376.5	0	SC	0	1.727	0	34.746	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3378.4	0	SC	0	1.727	0	34.745	0	3.681	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3380.4	0	SC	0	1.727	0	34.745	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3382.3	0	SC	0	1.727	0	34.745	0	3.681	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3384.3	0	SC	0	1.725	0	34.745	0	3.676	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3386.2	0	SC	0	1.725	0	34.745	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3388.2	0	SC	0	1.725	0	34.745	0	3.679	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3390.2	0	SC	0	1.725	0	34.745	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3392.1	0	SC	0	1.725	0	34.745	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3394.1	0	SC	0	1.724	0	34.745	0	3.667	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3396.0	0	SC	0	1.723	0	34.745	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3398.0	0	SC	0	1.722	0	34.745	0	3.663	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3399.9	0	SC	0	1.722	0	34.745	0	3.663	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3401.9	0	SC	0	1.721	0	34.745	0	3.674	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3403.9	0	SC	0	1.721	0	34.745	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3405.8	0	SC	0	1.720	0	34.745	0	3.665	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3407.8	0	SC	0	1.720	0	34.745	0	3.670	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3409.7	0	SC	0	1.719	0	34.745	0	3.674	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3411.7	0	SC	0	1.719	0	34.745	0	3.663	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3413.6	0	SC	0	1.719	0	34.744	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3415.6	0	SC	0	1.718	0	34.745	0	3.674	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3417.6	0	SC	0	1.715	0	34.744	0	3.667	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3419.5	0	SC	0	1.715	0	34.745	0	3.667	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3421.5	0	SC	0	1.714	0	34.744	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3423.4	0	SC	0	1.714	0	34.745	0	3.672	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3425.4	0	SC	0	1.714	0	34.744	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3427.3	0	SC	0	1.714	0	34.744	0	3.663	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3429.3	0	SC	0	1.713	0	34.744	0	3.661	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3431.3	0	SC	0	1.713	0	34.744	0	3.681	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3433.2	0	SC	0	1.712	0	34.744	0	3.670	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3435.2	0	SC	0	1.712	0	34.744	0	3.665	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3437.1	0	SC	0	1.712	0	34.744	0	3.661	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3439.1	0	SC	0	1.712	0	34.744	0	3.670	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3441.0	0	SC	0	1.711	0	34.744	0	3.672	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3443.0	0	SC	0	1.711	0	34.744	0	3.681	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3445.0	0	SC	0	1.711	0	34.744	0	3.681	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3446.9	0	SC	0	1.710	0	34.744	0	3.683	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3448.9	0	SC	0	1.710	0	34.744	0	3.692	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3450.8	0	SC	0	1.710	0	34.744	0	3.681	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3452.8	0	SC	0	1.710	0	34.744	0	3.683	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3454.7	0	SC	0	1.709	0	34.744	0	3.679	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3456.7	0	SC	0	1.710	0	34.744	0	3.683	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3458.7	0	SC	0	1.710	0	34.744	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3460.6	0	SC	0	1.709	0	34.744	0	3.676	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3462.6	0	SC	0	1.709	0	34.744	0	3.674	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3464.5	0	SC	0	1.709	0	34.745	0	3.685	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3466.5	0	SC	0	1.708	0	34.745	0	3.690	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3468.4	0	SC	0	1.708	0	34.745	0	3.690	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3470.4	0	SC	0	1.707	0	34.744	0	3.683	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3472.3	0	SC	0	1.707	0	34.744	0	3.688	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3474.3	0	SC	0	1.707	0	34.744	0	3.688	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3476.3	0	SC	0	1.707	0	34.744	0	3.683	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3478.2	0	SC	0	1.707	0	34.744	0	3.690	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3480.2	0	SC	0	1.707	0	34.744	0	3.685	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3482.1	0	SC	0	1.706	0	34.744	0	3.692	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3484.1	0	SC	0	1.705	0	34.744	0	3.697	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3486.0	0	SC	0	1.704	0	34.744	0	3.690	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3488.0	0	SC	0	1.704	0	34.744	0	3.692	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3490.0	0	SC	0	1.704	0	34.744	0	3.699	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3491.9	0	SC	0	1.704	0	34.744	0	3.697	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3493.9	0	SC	0	1.703	0	34.744	0	3.697	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3495.8	0	SC	0	1.703	0	34.743	0	3.708	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3497.8	0	SC	0	1.703	0	34.743	0	3.697	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3499.7	0	SC	0	1.702	0	34.743	0	3.692	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3501.7	0	SC	0	1.702	0	34.743	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3503.6	0	SC	0	1.701	0	34.743	0	3.701	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3505.6	0	SC	0	1.701	0	34.743	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3507.6	0	SC	0	1.700	0	34.743	0	3.715	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3509.5	0	SC	0	1.700	0	34.743	0	3.701	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3511.5	0	SC	0	1.699	0	34.743	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3513.4	0	SC	0	1.699	0	34.743	0	3.717	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3515.4	0	SC	0	1.698	0	34.743	0	3.708	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3517.3	0	SC	0	1.699	0	34.743	0	3.712	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3519.3	0	SC	0	1.699	0	34.743	0	3.715	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3521.3	0	SC	0	1.699	0	34.744	0	3.710	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3523.2	0	SC	0	1.700	0	34.743	0	3.708	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3525.2	0	SC	0	1.700	0	34.743	0	3.699	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3527.1	0	SC	0	1.699	0	34.743	0	3.710	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3529.1	0	SC	0	1.698	0	34.744	0	3.706	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3531.0	0	SC	0	1.697	0	34.743	0	3.717	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3533.0	0	SC	0	1.697	0	34.743	0	3.715	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3534.9	0	SC	0	1.697	0	34.743	0	3.712	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3536.9	0	SC	0	1.696	0	34.743	0	3.721	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3538.9	0	SC	0	1.695	0	34.743	0	3.710	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3540.8	0	SC	0	1.695	0	34.743	0	3.715	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3542.8	0	SC	0	1.696	0	34.744	0	3.715	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3544.7	0	SC	0	1.695	0	34.743	0	3.701	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3546.7	0	SC	0	1.695	0	34.743	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3548.6	0	SC	0	1.694	0	34.743	0	3.712	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3550.6	0	SC	0	1.694	0	34.743	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3552.5	0	SC	0	1.693	0	34.743	0	3.715	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3554.5	0	SC	0	1.693	0	34.743	0	3.699	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3556.5	0	SC	0	1.693	0	34.742	0	3.701	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3558.4	0	SC	0	1.691	0	34.743	0	3.701	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3560.4	0	SC	0	1.690	0	34.743	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3562.3	0	SC	0	1.690	0	34.742	0	3.701	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3564.3	0	SC	0	1.690	0	34.743	0	3.706	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3566.2	0	SC	0	1.690	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3568.2	0	SC	0	1.689	0	34.743	0	3.712	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3570.2	0	SC	0	1.689	0	34.743	0	3.715	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3572.1	0	SC	0	1.688	0	34.742	0	3.708	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3574.1	0	SC	0	1.686	0	34.742	0	3.710	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3576.0	0	SC	0	1.686	0	34.743	0	3.712	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3578.0	0	SC	0	1.687	0	34.743	0	3.706	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3579.9	0	SC	0	1.686	0	34.743	0	3.712	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3581.9	0	SC	0	1.687	0	34.742	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3583.8	0	SC	0	1.686	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3585.8	0	SC	0	1.686	0	34.743	0	3.706	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3587.8	0	SC	0	1.685	0	34.742	0	3.710	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3589.7	0	SC	0	1.685	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3591.7	0	SC	0	1.685	0	34.742	0	3.708	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3593.6	0	SC	0	1.685	0	34.742	0	3.706	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3595.6	0	SC	0	1.685	0	34.742	0	3.712	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3597.5	0	SC	0	1.684	0	34.742	0	3.715	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3599.5	0	SC	0	1.684	0	34.742	0	3.703	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3601.4	0	SC	0	1.683	0	34.742	0	3.701	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3603.4	0	SC	0	1.683	0	34.742	0	3.699	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3605.4	0	SC	0	1.681	0	34.742	0	3.701	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3607.3	0	SC	0	1.681	0	34.742	0	3.715	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3609.3	0	SC	0	1.681	0	34.742	0	3.706	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3611.2	0	SC	0	1.680	0	34.742	0	3.697	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3613.2	0	SC	0	1.680	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3615.1	0	SC	0	1.679	0	34.742	0	3.701	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3617.1	0	SC	0	1.679	0	34.742	0	3.708	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3619.0	0	SC	0	1.678	0	34.742	0	3.710	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3621.0	0	SC	0	1.678	0	34.742	0	3.715	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3622.9	0	SC	0	1.677	0	34.742	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3624.9	0	SC	0	1.677	0	34.742	0	3.697	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3626.9	0	SC	0	1.677	0	34.742	0	3.703	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3628.8	0	SC	0	1.676	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3630.8	0	SC	0	1.676	0	34.742	0	3.706	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3632.7	0	SC	0	1.676	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3634.7	0	SC	0	1.675	0	34.742	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3636.6	0	SC	0	1.675	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3638.6	0	SC	0	1.675	0	34.742	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3640.5	0	SC	0	1.675	0	34.742	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3642.5	0	SC	0	1.675	0	34.742	0	3.717	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3644.5	0	SC	0	1.675	0	34.741	0	3.708	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3646.4	0	SC	0	1.675	0	34.742	0	3.712	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3648.4	0	SC	0	1.675	0	34.742	0	3.715	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3650.3	0	SC	0	1.675	0	34.741	0	3.723	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3652.3	0	SC	0	1.675	0	34.741	0	3.706	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3654.2	0	SC	0	1.675	0	34.742	0	3.712	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3656.2	0	SC	0	1.675	0	34.742	0	3.701	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3658.1	0	SC	0	1.674	0	34.741	0	3.712	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3660.1	0	SC	0	1.674	0	34.741	0	3.717	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3662.0	0	SC	0	1.674	0	34.741	0	3.715	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3664.0	0	SC	0	1.674	0	34.742	0	3.726	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3666.0	0	SC	0	1.674	0	34.741	0	3.721	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3667.9	0	SC	0	1.674	0	34.741	0	3.723	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3669.9	0	SC	0	1.674	0	34.741	0	3.721	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3671.8	0	SC	0	1.673	0	34.741	0	3.717	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3673.8	0	SC	0	1.674	0	34.741	0	3.730	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3675.7	0	SC	0	1.673	0	34.741	0	3.723	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3677.7	0	SC	0	1.672	0	34.741	0	3.717	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3679.6	0	SC	0	1.672	0	34.742	0	3.723	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3681.6	0	SC	0	1.672	0	34.741	0	3.723	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3683.5	0	SC	0	1.671	0	34.742	0	3.723	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3685.5	0	SC	0	1.671	0	34.742	0	3.730	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3687.5	0	SC	0	1.672	0	34.742	0	3.737	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3689.4	0	SC	0	1.672	0	34.741	0	3.728	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3691.4	0	SC	0	1.671	0	34.741	0	3.721	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3693.3	0	SC	0	1.671	0	34.742	0	3.728	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3695.3	0	SC	0	1.671	0	34.742	0	3.737	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3697.2	0	SC	0	1.671	0	34.741	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3699.2	0	SC	0	1.670	0	34.741	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3701.1	0	SC	0	1.670	0	34.742	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3703.1	0	SC	0	1.669	0	34.741	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3705.0	0	SC	0	1.670	0	34.741	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3707.0	0	SC	0	1.669	0	34.741	0	3.741	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3709.0	0	SC	0	1.669	0	34.741	0	3.737	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3710.9	0	SC	0	1.669	0	34.741	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3712.9	0	SC	0	1.669	0	34.741	0	3.741	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3714.8	0	SC	0	1.669	0	34.740	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3716.8	0	SC	0	1.668	0	34.741	0	3.744	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3718.7	0	SC	0	1.668	0	34.741	0	3.739	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3720.7	0	SC	0	1.668	0	34.741	0	3.737	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3722.6	0	SC	0	1.668	0	34.741	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3724.6	0	SC	0	1.669	0	34.741	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3726.5	0	SC	0	1.669	0	34.740	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3728.5	0	SC	0	1.669	0	34.740	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3730.5	0	SC	0	1.669	0	34.741	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3732.4	0	SC	0	1.669	0	34.741	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3734.4	0	SC	0	1.668	0	34.741	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3736.3	0	SC	0	1.669	0	34.741	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3738.3	0	SC	0	1.669	0	34.741	0	3.735	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3740.2	0	SC	0	1.669	0	34.741	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3742.2	0	SC	0	1.669	0	34.741	0	3.744	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3744.1	0	SC	0	1.668	0	34.741	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3746.1	0	SC	0	1.668	0	34.741	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3748.0	0	SC	0	1.668	0	34.741	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3750.0	0	SC	0	1.668	0	34.741	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3752.0	0	SC	0	1.668	0	34.740	0	3.746	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3753.9	0	SC	0	1.668	0	34.741	0	3.739	0	0.04	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3755.9	0	SC	0	1.667	0	34.741	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3757.8	0	SC	0	1.667	0	34.740	0	3.741	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3759.8	0	SC	0	1.668	0	34.740	0	3.746	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3761.7	0	SC	0	1.667	0	34.741	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3763.7	0	SC	0	1.667	0	34.741	0	3.748	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3765.6	0	SC	0	1.668	0	34.741	0	3.750	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3767.6	0	SC	0	1.668	0	34.740	0	3.746	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3769.5	0	SC	0	1.668	0	34.741	0	3.746	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3771.5	0	SC	0	1.668	0	34.741	0	3.744	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3773.4	0	SC	0	1.667	0	34.740	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3775.4	0	SC	0	1.667	0	34.740	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3777.4	0	SC	0	1.667	0	34.740	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3779.3	0	SC	0	1.667	0	34.741	0	3.735	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3781.3	0	SC	0	1.667	0	34.741	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3783.2	0	SC	0	1.667	0	34.741	0	3.735	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3785.2	0	SC	0	1.667	0	34.740	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3787.1	0	SC	0	1.667	0	34.741	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3789.1	0	SC	0	1.667	0	34.741	0	3.735	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3791.0	0	SC	0	1.667	0	34.741	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3793.0	0	SC	0	1.667	0	34.741	0	3.735	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3794.9	0	SC	0	1.667	0	34.741	0	3.726	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3796.9	0	SC	0	1.667	0	34.741	0	3.730	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3798.8	0	SC	0	1.667	0	34.741	0	3.726	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3800.8	0	SC	0	1.667	0	34.740	0	3.723	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3802.8	0	SC	0	1.666	0	34.741	0	3.728	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3804.7	0	SC	0	1.666	0	34.740	0	3.721	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3806.7	0	SC	0	1.666	0	34.741	0	3.723	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3808.6	0	SC	0	1.666	0	34.741	0	3.723	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3810.6	0	SC	0	1.666	0	34.740	0	3.730	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3812.5	0	SC	0	1.666	0	34.740	0	3.723	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3814.5	0	SC	0	1.666	0	34.740	0	3.717	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3816.4	0	SC	0	1.666	0	34.740	0	3.723	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3818.4	0	SC	0	1.665	0	34.740	0	3.728	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3820.3	0	SC	0	1.665	0	34.740	0	3.721	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3822.3	0	SC	0	1.664	0	34.740	0	3.721	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3824.2	0	SC	0	1.664	0	34.740	0	3.723	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3826.2	0	SC	0	1.664	0	34.740	0	3.717	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3828.1	0	SC	0	1.664	0	34.740	0	3.728	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3830.1	0	SC	0	1.664	0	34.740	0	3.723	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3832.1	0	SC	0	1.664	0	34.740	0	3.721	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3834.0	0	SC	0	1.664	0	34.740	0	3.730	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3836.0	0	SC	0	1.664	0	34.741	0	3.721	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3837.9	0	SC	0	1.664	0	34.740	0	3.728	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3839.9	0	SC	0	1.664	0	34.740	0	3.723	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3841.8	0	SC	0	1.664	0	34.740	0	3.723	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3843.8	0	SC	0	1.663	0	34.740	0	3.728	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3845.7	0	SC	0	1.663	0	34.740	0	3.730	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3847.7	0	SC	0	1.663	0	34.740	0	3.732	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3849.6	0	SC	0	1.662	0	34.740	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3851.6	0	SC	0	1.661	0	34.740	0	3.732	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3853.5	0	SC	0	1.661	0	34.740	0	3.730	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3855.5	0	SC	0	1.661	0	34.740	0	3.735	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3857.4	0	SC	0	1.660	0	34.740	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3859.4	0	SC	0	1.660	0	34.740	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3861.4	0	SC	0	1.659	0	34.740	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3863.3	0	SC	0	1.659	0	34.740	0	3.744	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3865.3	0	SC	0	1.659	0	34.740	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3867.2	0	SC	0	1.658	0	34.740	0	3.744	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3869.2	0	SC	0	1.656	0	34.740	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3871.1	0	SC	0	1.655	0	34.740	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3873.1	0	SC	0	1.655	0	34.740	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3875.0	0	SC	0	1.655	0	34.740	0	3.735	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3877.0	0	SC	0	1.655	0	34.740	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3878.9	0	SC	0	1.655	0	34.740	0	3.737	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3880.9	0	SC	0	1.655	0	34.739	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3882.8	0	SC	0	1.655	0	34.740	0	3.744	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3884.8	0	SC	0	1.655	0	34.740	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3886.7	0	SC	0	1.656	0	34.740	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3888.7	0	SC	0	1.655	0	34.740	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3890.6	0	SC	0	1.655	0	34.740	0	3.741	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3892.6	0	SC	0	1.655	0	34.740	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3894.6	0	SC	0	1.655	0	34.739	0	3.744	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3896.5	0	SC	0	1.655	0	34.740	0	3.746	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3898.5	0	SC	0	1.655	0	34.740	0	3.737	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3900.4	0	SC	0	1.655	0	34.739	0	3.739	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3902.4	0	SC	0	1.655	0	34.739	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3904.3	0	SC	0	1.655	0	34.739	0	3.750	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3906.3	0	SC	0	1.654	0	34.739	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3908.2	0	SC	0	1.654	0	34.740	0	3.753	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3910.2	0	SC	0	1.654	0	34.740	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3912.1	0	SC	0	1.655	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3914.1	0	SC	0	1.655	0	34.739	0	3.757	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3916.0	0	SC	0	1.655	0	34.740	0	3.755	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3918.0	0	SC	0	1.655	0	34.739	0	3.755	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3919.9	0	SC	0	1.655	0	34.739	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3921.9	0	SC	0	1.655	0	34.739	0	3.755	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3923.8	0	SC	0	1.654	0	34.740	0	3.762	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3925.8	0	SC	0	1.654	0	34.740	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3927.7	0	SC	0	1.655	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3929.7	0	SC	0	1.655	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3931.6	0	SC	0	1.655	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3933.6	0	SC	0	1.655	0	34.739	0	3.753	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3935.6	0	SC	0	1.655	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3937.5	0	SC	0	1.654	0	34.739	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3939.5	0	SC	0	1.654	0	34.738	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3941.4	0	SC	0	1.653	0	34.739	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3943.4	0	SC	0	1.654	0	34.738	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3945.3	0	SC	0	1.653	0	34.739	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3947.3	0	SC	0	1.652	0	34.739	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3949.2	0	SC	0	1.651	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3951.2	0	SC	0	1.651	0	34.739	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3953.1	0	SC	0	1.651	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3955.1	0	SC	0	1.652	0	34.739	0	3.777	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3957.0	0	SC	0	1.652	0	34.738	0	3.777	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3959.0	0	SC	0	1.652	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3960.9	0	SC	0	1.652	0	34.739	0	3.770	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3962.9	0	SC	0	1.653	0	34.739	0	3.777	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3964.8	0	SC	0	1.653	0	34.739	0	3.766	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3966.8	0	SC	0	1.652	0	34.739	0	3.766	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3968.7	0	SC	0	1.653	0	34.740	0	3.766	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3970.7	0	SC	0	1.652	0	34.738	0	3.764	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3972.6	0	SC	0	1.652	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3974.6	0	SC	0	1.653	0	34.739	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3976.6	0	SC	0	1.652	0	34.739	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3978.5	0	SC	0	1.652	0	34.739	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3980.5	0	SC	0	1.652	0	34.739	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3982.4	0	SC	0	1.652	0	34.739	0	3.766	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3984.4	0	SC	0	1.652	0	34.739	0	3.766	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3986.3	0	SC	0	1.652	0	34.739	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3988.3	0	SC	0	1.651	0	34.739	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3990.2	0	SC	0	1.651	0	34.739	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3992.2	0	SC	0	1.651	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3994.1	0	SC	0	1.651	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3996.1	0	SC	0	1.651	0	34.739	0	3.755	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	3998.0	0	SC	0	1.651	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4000.0	0	SC	0	1.650	0	34.739	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4001.9	0	SC	0	1.650	0	34.739	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4003.9	0	SC	0	1.650	0	34.739	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4005.8	0	SC	0	1.650	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4007.8	0	SC	0	1.651	0	34.739	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4009.7	0	SC	0	1.651	0	34.739	0	3.755	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4011.7	0	SC	0	1.650	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4013.6	0	SC	0	1.650	0	34.739	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4015.6	0	SC	0	1.650	0	34.739	0	3.753	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4017.5	0	SC	0	1.651	0	34.739	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4019.5	0	SC	0	1.651	0	34.739	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4021.4	0	SC	0	1.651	0	34.739	0	3.755	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4023.4	0	SC	0	1.651	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4025.3	0	SC	0	1.651	0	34.739	0	3.753	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4027.3	0	SC	0	1.652	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4029.3	0	SC	0	1.652	0	34.739	0	3.750	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4031.2	0	SC	0	1.652	0	34.738	0	3.757	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4033.2	0	SC	0	1.652	0	34.738	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4035.1	0	SC	0	1.652	0	34.739	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4037.1	0	SC	0	1.652	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4039.0	0	SC	0	1.652	0	34.739	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4041.0	0	SC	0	1.652	0	34.739	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4042.9	0	SC	0	1.652	0	34.739	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4044.9	0	SC	0	1.652	0	34.738	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4046.8	0	SC	0	1.652	0	34.739	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4048.8	0	SC	0	1.652	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4050.7	0	SC	0	1.651	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4052.7	0	SC	0	1.651	0	34.740	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4054.6	0	SC	0	1.651	0	34.739	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4056.6	0	SC	0	1.651	0	34.739	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4058.5	0	SC	0	1.652	0	34.738	0	3.748	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4060.5	0	SC	0	1.652	0	34.739	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4062.4	0	SC	0	1.652	0	34.739	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4064.4	0	SC	0	1.652	0	34.739	0	3.744	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4066.3	0	SC	0	1.652	0	34.739	0	3.748	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4068.3	0	SC	0	1.652	0	34.739	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4070.2	0	SC	0	1.652	0	34.738	0	3.753	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4072.2	0	SC	0	1.652	0	34.738	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4074.1	0	SC	0	1.651	0	34.738	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4076.1	0	SC	0	1.650	0	34.739	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4078.0	0	SC	0	1.649	0	34.739	0	3.744	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4080.0	0	SC	0	1.649	0	34.738	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4081.9	0	SC	0	1.649	0	34.738	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4083.9	0	SC	0	1.649	0	34.738	0	3.735	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4085.8	0	SC	0	1.649	0	34.739	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4087.8	0	SC	0	1.649	0	34.738	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4089.7	0	SC	0	1.649	0	34.738	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4091.7	0	SC	0	1.649	0	34.738	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4093.6	0	SC	0	1.649	0	34.738	0	3.746	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4095.6	0	SC	0	1.649	0	34.738	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4097.5	0	SC	0	1.649	0	34.738	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4099.5	0	SC	0	1.650	0	34.738	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4101.4	0	SC	0	1.650	0	34.738	0	3.755	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4103.4	0	SC	0	1.649	0	34.738	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4105.4	0	SC	0	1.650	0	34.738	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4107.3	0	SC	0	1.650	0	34.738	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4109.3	0	SC	0	1.650	0	34.738	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4111.2	0	SC	0	1.650	0	34.738	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4113.2	0	SC	0	1.650	0	34.738	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4115.1	0	SC	0	1.650	0	34.738	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4117.1	0	SC	0	1.650	0	34.738	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4119.0	0	SC	0	1.650	0	34.738	0	3.768	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4121.0	0	SC	0	1.650	0	34.738	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4122.9	0	SC	0	1.650	0	34.738	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4124.9	0	SC	0	1.650	0	34.738	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4126.8	0	SC	0	1.650	0	34.738	0	3.755	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4128.8	0	SC	0	1.650	0	34.738	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4130.7	0	SC	0	1.650	0	34.738	0	3.755	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4132.7	0	SC	0	1.651	0	34.738	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4134.6	0	SC	0	1.651	0	34.738	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4136.6	0	SC	0	1.651	0	34.738	0	3.755	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4138.5	0	SC	0	1.651	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4140.5	0	SC	0	1.651	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4142.4	0	SC	0	1.651	0	34.738	0	3.757	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4144.4	0	SC	0	1.652	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4146.3	0	SC	0	1.652	0	34.738	0	3.766	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4148.3	0	SC	0	1.652	0	34.738	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4150.2	0	SC	0	1.652	0	34.739	0	3.753	0	0.09	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4152.2	0	SC	0	1.652	0	34.738	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4154.1	0	SC	0	1.652	0	34.738	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4156.1	0	SC	0	1.652	0	34.738	0	3.757	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4158.0	0	SC	0	1.652	0	34.738	0	3.753	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4160.0	0	SC	0	1.652	0	34.738	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4161.9	0	SC	0	1.652	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4163.9	0	SC	0	1.652	0	34.738	0	3.762	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4165.8	0	SC	0	1.652	0	34.738	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4167.8	0	SC	0	1.652	0	34.738	0	3.762	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4169.7	0	SC	0	1.653	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4171.7	0	SC	0	1.653	0	34.738	0	3.764	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4173.6	0	SC	0	1.652	0	34.738	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4175.6	0	SC	0	1.652	0	34.738	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4177.5	0	SC	0	1.652	0	34.738	0	3.764	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4179.5	0	SC	0	1.652	0	34.738	0	3.759	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4181.4	0	SC	0	1.652	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4183.4	0	SC	0	1.652	0	34.738	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4185.3	0	SC	0	1.652	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4187.3	0	SC	0	1.652	0	34.738	0	3.766	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4189.2	0	SC	0	1.652	0	34.738	0	3.762	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4191.2	0	SC	0	1.651	0	34.738	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4193.1	0	SC	0	1.651	0	34.738	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4195.1	0	SC	0	1.651	0	34.738	0	3.762	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4197.0	0	SC	0	1.651	0	34.738	0	3.764	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4199.0	0	SC	0	1.652	0	34.738	0	3.770	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4200.9	0	SC	0	1.652	0	34.738	0	3.755	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4202.9	0	SC	0	1.651	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4204.8	0	SC	0	1.652	0	34.737	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4206.8	0	SC	0	1.651	0	34.738	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4208.7	0	SC	0	1.651	0	34.738	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4210.7	0	SC	0	1.651	0	34.738	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4212.6	0	SC	0	1.651	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4214.6	0	SC	0	1.651	0	34.738	0	3.770	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4216.5	0	SC	0	1.650	0	34.738	0	3.775	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4218.5	0	SC	0	1.651	0	34.738	0	3.786	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4220.4	0	SC	0	1.651	0	34.738	0	3.777	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4222.4	0	SC	0	1.651	0	34.738	0	3.791	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4224.3	0	SC	0	1.651	0	34.738	0	3.775	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4226.3	0	SC	0	1.651	0	34.738	0	3.777	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4228.2	0	SC	0	1.651	0	34.738	0	3.782	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4230.2	0	SC	0	1.651	0	34.737	0	3.782	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4232.1	0	SC	0	1.652	0	34.738	0	3.775	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4234.1	0	SC	0	1.652	0	34.737	0	3.775	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4236.0	0	SC	0	1.651	0	34.737	0	3.773	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4238.0	0	SC	0	1.651	0	34.738	0	3.770	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4239.9	0	SC	0	1.651	0	34.738	0	3.775	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4241.9	0	SC	0	1.651	0	34.738	0	3.770	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4243.8	0	SC	0	1.651	0	34.738	0	3.782	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4245.8	0	SC	0	1.651	0	34.738	0	3.768	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4247.7	0	SC	0	1.651	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4249.7	0	SC	0	1.652	0	34.738	0	3.777	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4251.6	0	SC	0	1.652	0	34.737	0	3.777	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4253.6	0	SC	0	1.652	0	34.738	0	3.782	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4255.5	0	SC	0	1.652	0	34.737	0	3.777	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4257.5	0	SC	0	1.652	0	34.737	0	3.777	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4259.4	0	SC	0	1.653	0	34.737	0	3.777	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4261.4	0	SC	0	1.652	0	34.737	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4263.3	0	SC	0	1.652	0	34.737	0	3.777	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4265.3	0	SC	0	1.652	0	34.738	0	3.777	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4267.2	0	SC	0	1.652	0	34.737	0	3.782	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4269.2	0	SC	0	1.652	0	34.738	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4271.1	0	SC	0	1.652	0	34.738	0	3.777	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4273.1	0	SC	0	1.653	0	34.737	0	3.775	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4275.0	0	SC	0	1.653	0	34.738	0	3.777	0	0.05	0
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4277.0	0	SC	0	1.653	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4278.9	0	SC	0	1.653	0	34.737	0	3.762	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4280.9	0	SC	0	1.652	0	34.738	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4282.8	0	SC	0	1.652	0	34.737	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4284.8	0	SC	0	1.653	0	34.737	0	3.764	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4286.7	0	SC	0	1.653	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4288.7	0	SC	0	1.653	0	34.738	0	3.777	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4290.6	0	SC	0	1.653	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4292.6	0	SC	0	1.653	0	34.738	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4294.5	0	SC	0	1.653	0	34.738	0	3.773	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4296.5	0	SC	0	1.653	0	34.738	0	3.777	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4298.4	0	SC	0	1.653	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4300.4	0	SC	0	1.653	0	34.737	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4302.3	0	SC	0	1.653	0	34.737	0	3.766	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4304.3	0	SC	0	1.654	0	34.738	0	3.775	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4306.2	0	SC	0	1.654	0	34.738	0	3.764	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4308.2	0	SC	0	1.654	0	34.737	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4310.1	0	SC	0	1.654	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4312.1	0	SC	0	1.654	0	34.738	0	3.764	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4314.0	0	SC	0	1.654	0	34.737	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4316.0	0	SC	0	1.654	0	34.737	0	3.762	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4317.9	0	SC	0	1.655	0	34.737	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4319.8	0	SC	0	1.655	0	34.737	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4321.8	0	SC	0	1.655	0	34.738	0	3.753	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4323.7	0	SC	0	1.655	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4325.7	0	SC	0	1.655	0	34.738	0	3.766	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4327.6	0	SC	0	1.656	0	34.737	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4329.6	0	SC	0	1.656	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4331.5	0	SC	0	1.656	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4333.5	0	SC	0	1.656	0	34.738	0	3.746	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4335.4	0	SC	0	1.656	0	34.738	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4337.4	0	SC	0	1.656	0	34.738	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4339.3	0	SC	0	1.656	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4341.3	0	SC	0	1.656	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4343.2	0	SC	0	1.656	0	34.737	0	3.750	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4345.2	0	SC	0	1.656	0	34.738	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4347.1	0	SC	0	1.657	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4349.1	0	SC	0	1.657	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4351.0	0	SC	0	1.657	0	34.738	0	3.748	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4353.0	0	SC	0	1.657	0	34.737	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4354.9	0	SC	0	1.658	0	34.737	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4356.9	0	SC	0	1.658	0	34.737	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4358.8	0	SC	0	1.658	0	34.737	0	3.741	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4360.8	0	SC	0	1.658	0	34.737	0	3.759	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4362.7	0	SC	0	1.658	0	34.737	0	3.750	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4364.7	0	SC	0	1.658	0	34.738	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4366.6	0	SC	0	1.658	0	34.737	0	3.748	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4368.6	0	SC	0	1.658	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4370.5	0	SC	0	1.659	0	34.738	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4372.5	0	SC	0	1.659	0	34.737	0	3.750	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4374.4	0	SC	0	1.659	0	34.737	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4376.4	0	SC	0	1.659	0	34.737	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4378.3	0	SC	0	1.660	0	34.737	0	3.739	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4380.3	0	SC	0	1.660	0	34.737	0	3.753	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4382.2	0	SC	0	1.660	0	34.737	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4384.2	0	SC	0	1.660	0	34.737	0	3.746	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4386.1	0	SC	0	1.661	0	34.737	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4388.1	0	SC	0	1.661	0	34.737	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4390.0	0	SC	0	1.661	0	34.737	0	3.753	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4392.0	0	SC	0	1.661	0	34.736	0	3.759	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4393.9	0	SC	0	1.661	0	34.737	0	3.755	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4395.8	0	SC	0	1.661	0	34.737	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4397.8	0	SC	0	1.661	0	34.737	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4399.7	0	SC	0	1.661	0	34.738	0	3.768	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4401.7	0	SC	0	1.661	0	34.738	0	3.770	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4403.6	0	SC	0	1.662	0	34.737	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4405.6	0	SC	0	1.662	0	34.737	0	3.768	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4407.5	0	SC	0	1.662	0	34.737	0	3.748	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4409.5	0	SC	0	1.662	0	34.738	0	3.739	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4411.4	0	SC	0	1.662	0	34.737	0	3.757	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4413.4	0	SC	0	1.662	0	34.737	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4415.3	0	SC	0	1.663	0	34.737	0	3.748	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4417.3	0	SC	0	1.662	0	34.737	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4419.2	0	SC	0	1.663	0	34.737	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4421.2	0	SC	0	1.662	0	34.737	0	3.755	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4423.1	0	SC	0	1.662	0	34.737	0	3.748	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4425.1	0	SC	0	1.663	0	34.737	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4427.0	0	SC	0	1.663	0	34.737	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4429.0	0	SC	0	1.663	0	34.737	0	3.739	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4430.9	0	SC	0	1.663	0	34.737	0	3.737	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4432.9	0	SC	0	1.663	0	34.737	0	3.721	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4434.8	0	SC	0	1.664	0	34.737	0	3.728	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4436.8	0	SC	0	1.664	0	34.737	0	3.730	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4438.7	0	SC	0	1.664	0	34.738	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4440.7	0	SC	0	1.664	0	34.737	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4442.6	0	SC	0	1.664	0	34.737	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4444.6	0	SC	0	1.664	0	34.737	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4446.5	0	SC	0	1.665	0	34.737	0	3.735	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4448.4	0	SC	0	1.665	0	34.737	0	3.735	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4450.4	0	SC	0	1.665	0	34.737	0	3.746	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4452.3	0	SC	0	1.665	0	34.737	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4454.3	0	SC	0	1.665	0	34.737	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4456.2	0	SC	0	1.665	0	34.737	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4458.2	0	SC	0	1.665	0	34.737	0	3.735	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4460.1	0	SC	0	1.666	0	34.737	0	3.753	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4462.1	0	SC	0	1.666	0	34.737	0	3.762	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4464.0	0	SC	0	1.666	0	34.737	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4466.0	0	SC	0	1.666	0	34.737	0	3.755	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4467.9	0	SC	0	1.666	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4469.9	0	SC	0	1.667	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4471.8	0	SC	0	1.667	0	34.737	0	3.753	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4473.8	0	SC	0	1.667	0	34.737	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4475.7	0	SC	0	1.667	0	34.737	0	3.741	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4477.7	0	SC	0	1.667	0	34.737	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4479.6	0	SC	0	1.667	0	34.737	0	3.737	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4481.6	0	SC	0	1.667	0	34.737	0	3.750	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4483.5	0	SC	0	1.668	0	34.737	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4485.5	0	SC	0	1.668	0	34.737	0	3.737	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4487.4	0	SC	0	1.668	0	34.736	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4489.4	0	SC	0	1.668	0	34.737	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4491.3	0	SC	0	1.668	0	34.737	0	3.739	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4493.2	0	SC	0	1.668	0	34.737	0	3.746	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4495.2	0	SC	0	1.669	0	34.737	0	3.748	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4497.1	0	SC	0	1.669	0	34.737	0	3.753	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4499.1	0	SC	0	1.669	0	34.737	0	3.757	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4501.0	0	SC	0	1.669	0	34.737	0	3.753	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4503.0	0	SC	0	1.670	0	34.736	0	3.753	0	0.06	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4504.9	0	SC	0	1.670	0	34.736	0	3.744	0	0.07	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4506.9	0	SC	0	1.670	0	34.737	0	3.737	0	0.08	8
@7824__1994579	004	C	12/10/1994	05:30	66.9747	7.9781	0	4508.8	0	SC	0	1.670	0	34.737	0	3.735	0	0.07	8
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	0.9	0	SC	0	28.451	0	35.871	0	4.444	0	0.11	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	2.9	0	SC	0	28.455	0	35.872	0	4.386	0	0.12	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	4.9	0	SC	0	28.454	0	35.871	0	4.447	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	6.9	0	SC	0	28.457	0	35.871	0	4.339	0	0.12	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	8.9	0	SC	0	28.455	0	35.870	0	4.256	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	10.9	0	SC	0	28.445	0	35.870	0	4.124	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	12.9	0	SC	0	28.442	0	35.870	0	4.362	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	14.9	0	SC	0	28.398	0	35.868	0	4.294	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	16.9	0	SC	0	28.388	0	35.869	0	4.288	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	18.8	0	SC	0	28.381	0	35.867	0	4.382	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	20.8	0	SC	0	28.373	0	35.868	0	4.429	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	22.8	0	SC	0	28.372	0	35.868	0	4.404	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	24.8	0	SC	0	28.376	0	35.869	0	4.411	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	26.8	0	SC	0	28.376	0	35.868	0	4.415	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	28.8	0	SC	0	28.369	0	35.868	0	4.368	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	30.8	0	SC	0	28.365	0	35.868	0	4.321	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	32.8	0	SC	0	28.363	0	35.868	0	4.368	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	34.8	0	SC	0	28.362	0	35.868	0	4.404	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	36.7	0	SC	0	28.361	0	35.869	0	4.420	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	38.7	0	SC	0	28.359	0	35.869	0	4.393	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	40.7	0	SC	0	28.356	0	35.871	0	4.382	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	42.7	0	SC	0	28.352	0	35.873	0	4.409	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	44.7	0	SC	0	28.351	0	35.874	0	4.418	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	46.7	0	SC	0	28.352	0	35.874	0	4.456	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	48.7	0	SC	0	28.352	0	35.874	0	4.386	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	50.7	0	SC	0	28.352	0	35.874	0	4.431	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	52.7	0	SC	0	28.352	0	35.875	0	4.402	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	54.6	0	SC	0	28.348	0	35.877	0	4.451	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	56.6	0	SC	0	28.333	0	35.885	0	4.474	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	58.6	0	SC	0	28.231	0	35.913	0	4.494	0	0.19	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	60.6	0	SC	0	28.069	0	35.985	0	4.527	0	0.20	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	62.6	0	SC	0	28.068	0	36.056	0	4.527	0	0.23	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	64.6	0	SC	0	28.040	0	36.080	0	4.444	0	0.22	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	66.6	0	SC	0	27.886	0	36.122	0	4.422	0	0.28	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	68.6	0	SC	0	27.409	0	36.125	0	4.187	0	0.34	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	70.5	0	SC	0	27.128	0	36.121	0	3.952	0	0.33	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	72.5	0	SC	0	26.967	0	36.114	0	3.770	0	0.31	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	74.5	0	SC	0	26.516	0	36.098	0	3.589	0	0.30	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	76.5	0	SC	0	26.266	0	36.091	0	3.417	0	0.27	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	78.5	0	SC	0	26.075	0	36.077	0	3.276	0	0.23	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	80.5	0	SC	0	25.468	0	36.021	0	3.092	0	0.22	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	82.5	0	SC	0	25.229	0	36.003	0	2.832	0	0.20	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	84.5	0	SC	0	24.944	0	35.978	0	2.716	0	0.20	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	86.5	0	SC	0	24.818	0	35.977	0	2.561	0	0.19	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	88.4	0	SC	0	24.363	0	35.899	0	2.519	0	0.18	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	90.4	0	SC	0	23.917	0	35.864	0	2.248	0	0.19	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	92.4	0	SC	0	23.684	0	35.826	0	2.140	0	0.18	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	94.4	0	SC	0	23.503	0	35.804	0	2.070	0	0.18	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	96.4	0	SC	0	23.406	0	35.801	0	2.030	0	0.17	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	98.4	0	SC	0	23.070	0	35.720	0	2.010	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	100.4	0	SC	0	22.706	0	35.696	0	1.920	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	102.4	0	SC	0	22.502	0	35.692	0	1.820	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	104.3	0	SC	0	22.366	0	35.717	0	1.740	0	0.17	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	106.3	0	SC	0	22.422	0	35.779	0	1.500	0	0.17	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	108.3	0	SC	0	22.446	0	35.812	0	1.310	0	0.17	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	110.3	0	SC	0	21.995	0	35.791	0	1.140	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	112.3	0	SC	0	21.673	0	35.745	0	0.963	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	114.3	0	SC	0	21.433	0	35.727	0	0.840	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	116.3	0	SC	0	21.337	0	35.719	0	0.708	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	118.3	0	SC	0	21.156	0	35.677	0	0.654	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	120.2	0	SC	0	20.746	0	35.655	0	0.558	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	122.2	0	SC	0	20.590	0	35.635	0	0.508	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	124.2	0	SC	0	20.202	0	35.602	0	0.446	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	126.2	0	SC	0	20.096	0	35.594	0	0.356	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	128.2	0	SC	0	19.980	0	35.570	0	0.331	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	130.2	0	SC	0	19.698	0	35.554	0	0.293	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	132.2	0	SC	0	19.509	0	35.534	0	0.296	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	134.2	0	SC	0	19.293	0	35.518	0	0.296	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	136.1	0	SC	0	19.089	0	35.484	0	0.278	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	138.1	0	SC	0	18.765	0	35.457	0	0.269	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	140.1	0	SC	0	18.492	0	35.434	0	0.262	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	142.1	0	SC	0	18.083	0	35.393	0	0.282	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	144.1	0	SC	0	17.847	0	35.384	0	0.302	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	146.1	0	SC	0	17.334	0	35.322	0	0.338	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	148.1	0	SC	0	17.127	0	35.298	0	0.385	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	150.1	0	SC	0	16.992	0	35.295	0	0.410	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	152.0	0	SC	0	16.953	0	35.289	0	0.419	0	0.13	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	154.0	0	SC	0	16.904	0	35.287	0	0.421	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	156.0	0	SC	0	16.885	0	35.285	0	0.419	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	158.0	0	SC	0	16.838	0	35.278	0	0.419	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	160.0	0	SC	0	16.641	0	35.252	0	0.412	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	162.0	0	SC	0	16.272	0	35.245	0	0.421	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	164.0	0	SC	0	16.216	0	35.250	0	0.421	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	166.0	0	SC	0	16.046	0	35.235	0	0.423	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	167.9	0	SC	0	15.935	0	35.239	0	0.441	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	169.9	0	SC	0	15.919	0	35.244	0	0.446	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	171.9	0	SC	0	15.789	0	35.230	0	0.443	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	173.9	0	SC	0	15.648	0	35.231	0	0.416	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	175.9	0	SC	0	15.532	0	35.229	0	0.416	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	177.9	0	SC	0	15.523	0	35.229	0	0.410	0	0.16	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	179.9	0	SC	0	15.523	0	35.229	0	0.405	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	181.9	0	SC	0	15.467	0	35.219	0	0.407	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	183.8	0	SC	0	15.313	0	35.221	0	0.407	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	185.8	0	SC	0	15.252	0	35.219	0	0.416	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	187.8	0	SC	0	15.220	0	35.219	0	0.484	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	189.8	0	SC	0	15.131	0	35.205	0	0.506	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	191.8	0	SC	0	14.999	0	35.208	0	0.542	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	193.8	0	SC	0	14.944	0	35.209	0	0.584	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	195.8	0	SC	0	14.865	0	35.207	0	0.598	0	0.15	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	197.7	0	SC	0	14.827	0	35.207	0	0.609	0	0.14	0
@7824__1994579	005	B	12/10/1994	09:54	66.9700	7.9761	0	199.7	0	SC	0	14.809	0	35.207	0	0.618	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	7.4	0	SC	0	28.425	0	35.870	0	4.171	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	8.4	0	SC	0	28.431	0	35.871	0	4.326	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	9.4	0	SC	0	28.417	0	35.870	0	4.328	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	10.4	0	SC	0	28.413	0	35.870	0	4.388	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	11.4	0	SC	0	28.411	0	35.871	0	4.261	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	12.4	0	SC	0	28.411	0	35.870	0	4.391	0	0.07	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	13.4	0	SC	0	28.407	0	35.870	0	4.344	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	14.4	0	SC	0	28.409	0	35.869	0	4.243	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	15.4	0	SC	0	28.404	0	35.870	0	4.279	0	0.07	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	16.4	0	SC	0	28.408	0	35.870	0	4.194	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	17.4	0	SC	0	28.405	0	35.869	0	4.218	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	18.4	0	SC	0	28.395	0	35.869	0	4.207	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	19.3	0	SC	0	28.390	0	35.869	0	4.362	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	20.3	0	SC	0	28.387	0	35.869	0	4.261	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	21.3	0	SC	0	28.383	0	35.868	0	4.384	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	22.3	0	SC	0	28.400	0	35.871	0	4.409	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	23.3	0	SC	0	28.419	0	35.871	0	4.371	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	24.3	0	SC	0	28.389	0	35.868	0	4.366	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	25.3	0	SC	0	28.378	0	35.869	0	4.420	0	0.07	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	26.3	0	SC	0	28.379	0	35.869	0	4.386	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	27.3	0	SC	0	28.374	0	35.868	0	4.451	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	28.3	0	SC	0	28.373	0	35.869	0	4.440	0	0.07	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	29.3	0	SC	0	28.369	0	35.869	0	4.447	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	30.3	0	SC	0	28.363	0	35.868	0	4.467	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	31.3	0	SC	0	28.360	0	35.869	0	4.344	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	32.3	0	SC	0	28.362	0	35.869	0	4.393	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	33.3	0	SC	0	28.368	0	35.869	0	4.471	0	0.07	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	34.3	0	SC	0	28.365	0	35.868	0	4.274	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	35.3	0	SC	0	28.358	0	35.868	0	4.449	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	36.2	0	SC	0	28.358	0	35.869	0	4.429	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	37.2	0	SC	0	28.357	0	35.870	0	4.321	0	0.08	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	38.2	0	SC	0	28.357	0	35.869	0	4.447	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	39.2	0	SC	0	28.356	0	35.870	0	4.451	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	40.2	0	SC	0	28.356	0	35.869	0	4.503	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	41.2	0	SC	0	28.356	0	35.869	0	4.377	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	42.2	0	SC	0	28.356	0	35.870	0	4.415	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	43.2	0	SC	0	28.356	0	35.870	0	4.433	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	44.2	0	SC	0	28.355	0	35.871	0	4.447	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	45.2	0	SC	0	28.354	0	35.871	0	4.547	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	46.2	0	SC	0	28.355	0	35.870	0	4.393	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	47.2	0	SC	0	28.354	0	35.871	0	4.438	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	48.2	0	SC	0	28.354	0	35.871	0	4.485	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	49.2	0	SC	0	28.354	0	35.871	0	4.444	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	50.2	0	SC	0	28.354	0	35.871	0	4.319	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	51.2	0	SC	0	28.354	0	35.871	0	4.402	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	52.2	0	SC	0	28.349	0	35.873	0	4.435	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	53.1	0	SC	0	28.349	0	35.874	0	4.247	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	54.1	0	SC	0	28.346	0	35.876	0	4.402	0	0.09	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	55.1	0	SC	0	28.341	0	35.879	0	4.371	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	56.1	0	SC	0	28.321	0	35.886	0	4.438	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	57.1	0	SC	0	28.292	0	35.895	0	4.362	0	0.10	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	58.1	0	SC	0	28.244	0	35.904	0	4.234	0	0.11	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	59.1	0	SC	0	28.180	0	35.914	0	4.478	0	0.11	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	60.1	0	SC	0	28.028	0	35.961	0	4.579	0	0.15	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	61.1	0	SC	0	27.977	0	36.013	0	4.529	0	0.16	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	62.1	0	SC	0	27.995	0	36.043	0	4.476	0	0.17	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	63.1	0	SC	0	28.005	0	36.068	0	4.292	0	0.16	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	64.1	0	SC	0	27.976	0	36.090	0	4.431	0	0.16	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	65.1	0	SC	0	27.928	0	36.118	0	4.491	0	0.18	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	66.1	0	SC	0	27.884	0	36.141	0	4.310	0	0.18	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	67.1	0	SC	0	27.501	0	36.095	0	4.167	0	0.20	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	68.1	0	SC	0	27.208	0	36.094	0	3.954	0	0.23	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	69.1	0	SC	0	27.107	0	36.096	0	3.759	0	0.22	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	70.0	0	SC	0	26.839	0	36.102	0	3.701	0	0.23	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	71.0	0	SC	0	26.781	0	36.107	0	3.589	0	0.21	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	72.0	0	SC	0	26.724	0	36.094	0	3.524	0	0.19	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	73.0	0	SC	0	26.660	0	36.105	0	3.470	0	0.19	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	74.0	0	SC	0	26.629	0	36.092	0	3.426	0	0.19	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	75.0	0	SC	0	26.345	0	36.084	0	3.410	0	0.17	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	76.0	0	SC	0	26.258	0	36.089	0	3.300	0	0.15	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	77.0	0	SC	0	26.138	0	36.077	0	3.285	0	0.16	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	78.0	0	SC	0	25.971	0	36.056	0	3.186	0	0.16	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	79.0	0	SC	0	25.825	0	36.052	0	3.083	0	0.16	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	80.0	0	SC	0	25.559	0	36.028	0	2.969	0	0.15	0
@7824__1994579	006	B	12/10/1994	11:03	66.9656	7.9700	0	81.0	0	SC	0	25.264	0			2.761	0	0.14	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	6.9	0	SC	0	28.340	0	35.871	0	4.317	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	8.9	0	SC	0	28.336	0	35.872	0	4.265	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	10.9	0	SC	0	28.343	0	35.871	0	4.238	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	12.9	0	SC	0	28.346	0	35.871	0	4.292	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	14.9	0	SC	0	28.349	0	35.871	0	4.337	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	16.9	0	SC	0	28.351	0	35.873	0	4.328	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	18.8	0	SC	0	28.350	0	35.872	0	4.283	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	20.8	0	SC	0	28.348	0	35.871	0	4.335	0	0.14	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	22.8	0	SC	0	28.349	0	35.872	0	4.294	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	24.8	0	SC	0	28.349	0	35.872	0	4.268	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	26.8	0	SC	0	28.349	0	35.872	0	4.315	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	28.8	0	SC	0	28.349	0	35.872	0	4.301	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	30.8	0	SC	0	28.349	0	35.871	0	4.315	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	32.8	0	SC	0	28.347	0	35.870	0	4.234	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	34.8	0	SC	0	28.348	0	35.870	0	4.270	0	0.18	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	36.7	0	SC	0	28.349	0	35.870	0	4.366	0	0.20	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	38.7	0	SC	0	28.349	0	35.870	0	4.391	0	0.14	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	40.7	0	SC	0	28.348	0	35.870	0	4.382	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	42.7	0	SC	0	28.350	0	35.873	0	4.285	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	44.7	0	SC	0	28.353	0	35.875	0	4.433	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	46.7	0	SC	0	28.353	0	35.874	0	4.353	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	48.7	0	SC	0	28.353	0	35.872	0	4.393	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	50.7	0	SC	0	28.352	0	35.872	0	4.350	0	0.12	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	52.7	0	SC	0	28.352	0	35.874	0	4.279	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	54.6	0	SC	0	28.351	0	35.874	0	4.402	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	56.6	0	SC	0	28.349	0	35.876	0	4.330	0	0.14	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	58.6	0	SC	0	28.346	0	35.879	0	4.444	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	60.6	0	SC	0	28.342	0	35.880	0	4.438	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	62.6	0	SC	0	28.319	0	35.887	0	4.547	0	0.13	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	64.6	0	SC	0	28.275	0	35.902	0	4.550	0	0.14	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	66.6	0	SC	0	28.228	0	35.915	0	4.512	0	0.15	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	68.6	0	SC	0	27.944	0	36.055	0	4.568	0	0.18	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	70.5	0	SC	0	27.924	0	36.106	0	4.485	0	0.19	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	72.5	0	SC	0	27.822	0	36.120	0	4.413	0	0.22	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	74.5	0	SC	0	27.445	0	36.127	0	4.169	0	0.24	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	76.5	0	SC	0	27.311	0	36.092	0	3.956	0	0.26	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	78.5	0	SC	0	26.852	0	36.066	0	3.842	0	0.25	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	80.5	0	SC	0	26.743	0	36.051	0	3.618	0	0.25	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	82.5	0	SC	0	26.481	0	36.022	0	3.529	0	0.23	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	84.5	0	SC	0	26.250	0	36.063	0	3.352	0	0.21	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	86.4	0	SC	0	26.164	0	36.076	0	3.220	0	0.22	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	88.4	0	SC	0	25.912	0	36.003	0	3.175	0	0.20	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	90.4	0	SC	0	25.025	0	35.898	0	2.911	0	0.18	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	92.4	0	SC	0	24.694	0	35.933	0	2.530	0	0.19	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	94.4	0	SC	0	24.535	0	35.948	0	2.447	0	0.18	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	96.4	0	SC	0	24.062	0	35.872	0	2.333	0	0.17	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	98.4	0	SC	0	23.732	0	35.836	0	2.140	0	0.16	0
@7824__1994579	007	B	12/11/1994	00:39	66.9589	7.9906	0	100.4	0	SC	0	23.355	0	35.792	0	2.040	0	0.15	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	6.9	0	SC	0	28.335	0	35.872	0	4.138	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	8.9	0	SC	0	28.333	0	35.872	0	4.265	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	10.9	0	SC	0	28.335	0	35.873	0	4.236	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	12.9	0	SC	0	28.335	0	35.873	0	4.243	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	14.9	0	SC	0	28.335	0	35.872	0	4.283	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	16.9	0	SC	0	28.335	0	35.872	0	4.285	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	18.8	0	SC	0	28.335	0	35.873	0	4.330	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	20.8	0	SC	0	28.335	0	35.873	0	4.355	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	22.8	0	SC	0	28.336	0	35.873	0	4.263	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	24.8	0	SC	0	28.335	0	35.873	0	4.341	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	26.8	0	SC	0	28.336	0	35.873	0	4.254	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	28.8	0	SC	0	28.336	0	35.873	0	4.321	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	30.8	0	SC	0	28.337	0	35.873	0	4.292	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	32.8	0	SC	0	28.337	0	35.873	0	4.241	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	34.8	0	SC	0	28.337	0	35.873	0	4.238	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	36.7	0	SC	0	28.338	0	35.873	0	4.238	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	38.7	0	SC	0	28.338	0	35.874	0	4.261	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	40.7	0	SC	0	28.339	0	35.873	0	4.303	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	42.7	0	SC	0	28.339	0	35.874	0	4.279	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	44.7	0	SC	0	28.340	0	35.874	0	4.364	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	46.7	0	SC	0	28.339	0	35.874	0	4.395	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	48.7	0	SC	0	28.339	0	35.875	0	4.400	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	50.7	0	SC	0	28.337	0	35.876	0	4.362	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	52.7	0	SC	0	28.337	0	35.876	0	4.182	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	54.6	0	SC	0	28.338	0	35.875	0	4.245	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	56.6	0	SC	0	28.331	0	35.879	0	4.205	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	58.6	0	SC	0	28.317	0	35.884	0	4.194	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	60.6	0	SC	0	28.294	0	35.894	0	4.362	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	62.6	0	SC	0	28.252	0	35.907	0	4.321	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	64.6	0	SC	0	28.090	0	35.950	0	4.294	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	66.6	0	SC	0	27.859	0	36.065	0	4.212	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	68.6	0	SC	0	27.879	0	36.109	0	4.422	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	70.5	0	SC	0	27.868	0	36.129	0	4.379	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	72.5	0	SC	0	27.483	0	36.126	0	4.209	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	74.5	0	SC	0	27.333	0	36.097	0	3.985	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	76.5	0	SC	0	27.023	0	36.017	0	3.856	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	78.5	0	SC	0	26.594	0	36.037	0	3.609	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	80.5	0	SC	0	26.531	0	36.019	0	3.473	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	82.5	0	SC	0	26.275	0	36.017	0	3.410	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	84.5	0	SC	0	26.107	0	36.051	0	3.247	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	86.5	0	SC	0	26.044	0	36.060	0	3.166	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	88.4	0	SC	0	25.898	0	36.048	0	3.128	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	90.4	0	SC	0	25.644	0	36.010	0	3.020	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	92.4	0	SC	0	25.121	0	35.950	0	2.812	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	94.4	0	SC	0	24.619	0	35.910	0	2.555	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	96.4	0	SC	0	24.524	0	35.923	0	2.434	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	98.4	0	SC	0	24.302	0	35.900	0	2.367	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	100.4	0	SC	0	23.947	0	35.868	0	2.277	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	102.4	0	SC	0	23.654	0	35.784	0	2.170	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	104.3	0	SC	0	23.295	0	35.740	0	2.060	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	106.3	0	SC	0	23.104	0	35.752	0	1.960	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	108.3	0	SC	0	22.874	0	35.680	0	1.920	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	110.3	0	SC	0	22.388	0	35.649	0	1.830	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	112.3	0	SC	0	22.246	0	35.642	0	1.750	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	114.3	0	SC	0	22.205	0	35.800	0	1.430	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	116.3	0	SC	0	22.141	0	35.786	0	1.160	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	118.3	0	SC	0	21.922	0	35.739	0	1.070	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	120.2	0	SC	0	21.652	0	35.714	0	0.961	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	122.2	0	SC	0	21.047	0	35.570	0	0.806	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	124.2	0	SC	0	20.427	0	35.542	0	0.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	126.2	0	SC	0	19.813	0	35.526	0	0.385	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	128.2	0	SC	0	19.504	0	35.511	0	0.318	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	130.2	0	SC	0	18.888	0	35.408	0	0.340	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	132.2	0	SC	0	18.559	0	35.404	0	0.358	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	134.2	0	SC	0	18.005	0	35.363	0	0.356	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	136.1	0	SC	0	17.457	0	35.307	0	0.387	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	138.1	0	SC	0	17.099	0	35.262	0	0.437	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	140.1	0	SC	0	16.949	0	35.267	0	0.472	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	142.1	0	SC	0	16.887	0	35.256	0	0.490	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	144.1	0	SC	0	16.847	0	35.249	0	0.517	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	146.1	0	SC	0	16.741	0	35.204	0	0.535	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	148.1	0	SC	0	16.280	0	35.193	0	0.587	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	150.1	0	SC	0	16.192	0	35.225	0	0.584	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	152.0	0	SC	0	16.208	0	35.241	0	0.562	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	154.0	0	SC	0	16.224	0	35.245	0	0.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	156.0	0	SC	0	16.187	0	35.239	0	0.484	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	158.0	0	SC	0	16.027	0	35.222	0	0.475	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	160.0	0	SC	0	15.755	0	35.198	0	0.459	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	162.0	0	SC	0	15.457	0	35.200	0	0.434	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	164.0	0	SC	0	15.276	0	35.212	0	0.437	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	166.0	0	SC	0	15.207	0	35.211	0	0.508	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	167.9	0	SC	0	15.011	0	35.199	0	0.560	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	169.9	0	SC	0	14.947	0	35.199	0	0.613	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	171.9	0	SC	0	14.885	0	35.205	0	0.613	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	173.9	0	SC	0	14.814	0	35.204	0	0.618	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	175.9	0	SC	0	14.757	0	35.205	0	0.622	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	177.9	0	SC	0	14.731	0	35.202	0	0.620	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	179.9	0	SC	0	14.674	0	35.201	0	0.636	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	181.9	0	SC	0	14.564	0	35.201	0	0.640	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	183.8	0	SC	0	14.545	0	35.202	0	0.634	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	185.8	0	SC	0	14.535	0	35.202	0	0.647	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	187.8	0	SC	0	14.499	0	35.193	0	0.669	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	189.8	0	SC	0	14.441	0	35.193	0	0.703	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	191.8	0	SC	0	14.398	0	35.199	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	193.8	0	SC	0	14.378	0	35.198	0	0.730	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	195.8	0	SC	0	14.330	0	35.196	0	0.737	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	197.7	0	SC	0	14.262	0	35.185	0	0.746	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	199.7	0	SC	0	14.137	0	35.192	0	0.772	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	201.7	0	SC	0	14.113	0	35.195	0	0.788	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	203.7	0	SC	0	14.087	0	35.188	0	0.790	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	205.7	0	SC	0	13.990	0	35.186	0	0.797	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	207.7	0	SC	0	13.880	0	35.181	0	0.811	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	209.7	0	SC	0	13.770	0	35.186	0	0.824	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	211.7	0	SC	0	13.699	0	35.187	0	0.846	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	213.6	0	SC	0	13.641	0	35.186	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	215.6	0	SC	0	13.612	0	35.189	0	0.858	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	217.6	0	SC	0	13.596	0	35.191	0	0.864	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	219.6	0	SC	0	13.567	0	35.187	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	221.6	0	SC	0	13.459	0	35.185	0	0.871	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	223.6	0	SC	0	13.395	0	35.188	0	0.873	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	225.6	0	SC	0	13.362	0	35.189	0	0.880	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	227.5	0	SC	0	13.348	0	35.188	0	0.887	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	229.5	0	SC	0	13.332	0	35.186	0	0.889	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	231.5	0	SC	0	13.294	0	35.185	0	0.891	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	233.5	0	SC	0	13.256	0	35.182	0	0.889	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	235.5	0	SC	0	13.204	0	35.176	0	0.900	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	237.5	0	SC	0	13.174	0	35.180	0	0.927	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	239.5	0	SC	0	13.171	0	35.184	0	0.929	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	241.5	0	SC	0	13.157	0	35.183	0	0.914	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	243.4	0	SC	0	13.118	0	35.178	0	0.909	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	245.4	0	SC	0	13.045	0	35.171	0	0.911	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	247.4	0	SC	0	12.945	0	35.172	0	0.938	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	249.4	0	SC	0	12.906	0	35.173	0	0.958	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	251.4	0	SC	0	12.865	0	35.171	0	0.969	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	253.4	0	SC	0	12.812	0	35.171	0	0.969	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	255.4	0	SC	0	12.780	0	35.170	0	0.956	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	257.3	0	SC	0	12.761	0	35.178	0	0.956	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	259.3	0	SC	0	12.748	0	35.181	0	0.954	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	261.3	0	SC	0	12.742	0	35.190	0	0.954	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	263.3	0	SC	0	12.729	0	35.190	0	0.974	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	265.3	0	SC	0	12.706	0	35.194	0	0.972	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	267.3	0	SC	0	12.693	0	35.195	0	0.978	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	269.3	0	SC	0	12.679	0	35.196	0	0.976	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	271.2	0	SC	0	12.655	0	35.198	0	0.972	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	273.2	0	SC	0	12.599	0	35.207	0	0.965	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	275.2	0	SC	0	12.574	0	35.206	0	0.934	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	277.2	0	SC	0	12.519	0	35.201	0	0.934	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	279.2	0	SC	0	12.479	0	35.205	0	0.940	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	281.2	0	SC	0	12.464	0	35.208	0	0.916	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	283.2	0	SC	0	12.451	0	35.212	0	0.898	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	285.2	0	SC	0	12.430	0	35.213	0	0.875	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	287.1	0	SC	0	12.418	0	35.213	0	0.878	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	289.1	0	SC	0	12.393	0	35.213	0	0.871	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	291.1	0	SC	0	12.384	0	35.212	0	0.873	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	293.1	0	SC	0	12.368	0	35.213	0	0.864	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	295.1	0	SC	0	12.362	0	35.213	0	0.858	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	297.1	0	SC	0	12.347	0	35.214	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	299.1	0	SC	0	12.326	0	35.215	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	301.0	0	SC	0	12.306	0	35.214	0	0.835	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	303.0	0	SC	0	12.276	0	35.214	0	0.826	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	305.0	0	SC	0	12.222	0	35.206	0	0.828	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	307.0	0	SC	0	12.151	0	35.198	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	309.0	0	SC	0	12.113	0	35.201	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	311.0	0	SC	0	12.087	0	35.196	0	0.878	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	313.0	0	SC	0	12.060	0	35.196	0	0.884	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	314.9	0	SC	0	12.035	0	35.192	0	0.898	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	316.9	0	SC	0	12.010	0	35.191	0	0.896	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	318.9	0	SC	0	11.999	0	35.193	0	0.898	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	320.9	0	SC	0	11.970	0	35.195	0	0.887	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	322.9	0	SC	0	11.929	0	35.197	0	0.875	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	324.9	0	SC	0	11.922	0	35.196	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	326.9	0	SC	0	11.910	0	35.197	0	0.853	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	328.8	0	SC	0	11.897	0	35.198	0	0.842	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	330.8	0	SC	0	11.862	0	35.191	0	0.844	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	332.8	0	SC	0	11.807	0	35.188	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	334.8	0	SC	0	11.773	0	35.184	0	0.878	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	336.8	0	SC	0	11.741	0	35.182	0	0.878	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	338.8	0	SC	0	11.734	0	35.183	0	0.887	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	340.8	0	SC	0	11.706	0	35.180	0	0.878	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	342.7	0	SC	0	11.681	0	35.180	0	0.875	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	344.7	0	SC	0	11.667	0	35.181	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	346.7	0	SC	0	11.650	0	35.178	0	0.869	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	348.7	0	SC	0	11.599	0	35.178	0	0.862	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	350.7	0	SC	0	11.583	0	35.176	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	352.7	0	SC	0	11.552	0	35.177	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	354.7	0	SC	0	11.543	0	35.178	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	356.6	0	SC	0	11.535	0	35.181	0	0.853	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	358.6	0	SC	0	11.472	0	35.175	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	360.6	0	SC	0	11.474	0	35.186	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	362.6	0	SC	0	11.458	0	35.185	0	0.819	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	364.6	0	SC	0	11.419	0	35.184	0	0.819	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	366.6	0	SC	0	11.401	0	35.185	0	0.811	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	368.5	0	SC	0	11.428	0	35.195	0	0.819	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	370.5	0	SC	0	11.438	0	35.197	0	0.786	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	372.5	0	SC	0	11.425	0	35.196	0	0.770	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	374.5	0	SC	0	11.424	0	35.197	0	0.750	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	376.5	0	SC	0	11.425	0	35.198	0	0.743	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	378.5	0	SC	0	11.434	0	35.202	0	0.748	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	380.5	0	SC	0	11.431	0	35.201	0	0.734	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	382.4	0	SC	0	11.411	0	35.202	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	384.4	0	SC	0	11.399	0	35.205	0	0.712	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	386.4	0	SC	0	11.375	0	35.202	0	0.714	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	388.4	0	SC	0	11.350	0	35.202	0	0.725	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	390.4	0	SC	0	11.335	0	35.204	0	0.743	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	392.4	0	SC	0	11.304	0	35.199	0	0.737	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	394.4	0	SC	0	11.271	0	35.196	0	0.716	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	396.3	0	SC	0	11.241	0	35.195	0	0.708	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	398.3	0	SC	0	11.248	0	35.203	0	0.696	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	400.3	0	SC	0	11.253	0	35.205	0	0.728	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	402.3	0	SC	0	11.252	0	35.205	0	0.741	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	404.3	0	SC	0	11.252	0	35.207	0	0.737	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	406.3	0	SC	0	11.242	0	35.206	0	0.734	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	408.2	0	SC	0	11.210	0	35.203	0	0.746	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	410.2	0	SC	0	11.193	0	35.201	0	0.750	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	412.2	0	SC	0	11.184	0	35.203	0	0.750	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	414.2	0	SC	0	11.160	0	35.204	0	0.741	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	416.2	0	SC	0	11.156	0	35.210	0	0.721	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	418.2	0	SC	0	11.144	0	35.208	0	0.716	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	420.2	0	SC	0	11.131	0	35.209	0	0.716	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	422.1	0	SC	0	11.142	0	35.215	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	424.1	0	SC	0	11.137	0	35.215	0	0.683	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	426.1	0	SC	0	11.117	0	35.214	0	0.672	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	428.1	0	SC	0	11.116	0	35.217	0	0.674	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	430.1	0	SC	0	11.123	0	35.223	0	0.656	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	432.1	0	SC	0	11.091	0	35.220	0	0.638	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	434.1	0	SC	0	11.081	0	35.219	0	0.622	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	436.0	0	SC	0	11.055	0	35.215	0	0.625	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	438.0	0	SC	0	11.023	0	35.213	0	0.634	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	440.0	0	SC	0	11.007	0	35.215	0	0.634	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	442.0	0	SC	0	11.013	0	35.218	0	0.640	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	444.0	0	SC	0	10.991	0	35.221	0	0.627	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	446.0	0	SC	0	10.964	0	35.221	0	0.598	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	447.9	0	SC	0	10.951	0	35.222	0	0.600	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	449.9	0	SC	0	10.956	0	35.227	0	0.602	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	451.9	0	SC	0	10.965	0	35.229	0	0.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	453.9	0	SC	0	10.947	0	35.227	0	0.584	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	455.9	0	SC	0	10.931	0	35.228	0	0.582	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	457.9	0	SC	0	10.930	0	35.230	0	0.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	459.8	0	SC	0	10.938	0	35.236	0	0.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	461.8	0	SC	0	10.939	0	35.236	0	0.560	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	463.8	0	SC	0	10.913	0	35.228	0	0.553	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	465.8	0	SC	0	10.877	0	35.229	0	0.553	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	467.8	0	SC	0	10.875	0	35.234	0	0.558	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	469.8	0	SC	0	10.879	0	35.238	0	0.546	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	471.8	0	SC	0	10.872	0	35.238	0	0.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	473.7	0	SC	0	10.864	0	35.237	0	0.540	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	475.7	0	SC	0	10.843	0	35.234	0	0.535	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	477.7	0	SC	0	10.831	0	35.232	0	0.540	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	479.7	0	SC	0	10.815	0	35.229	0	0.542	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	481.7	0	SC	0	10.792	0	35.225	0	0.542	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	483.7	0	SC	0	10.766	0	35.223	0	0.546	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	485.6	0	SC	0	10.751	0	35.222	0	0.558	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	487.6	0	SC	0	10.733	0	35.220	0	0.558	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	489.6	0	SC	0	10.709	0	35.216	0	0.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	491.6	0	SC	0	10.675	0	35.216	0	0.564	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	493.6	0	SC	0	10.673	0	35.216	0	0.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	495.6	0	SC	0	10.652	0	35.216	0	0.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	497.5	0	SC	0	10.646	0	35.217	0	0.571	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	499.5	0	SC	0	10.639	0	35.217	0	0.571	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	501.5	0	SC	0	10.626	0	35.215	0	0.571	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	503.5	0	SC	0	10.608	0	35.214	0	0.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	505.5	0	SC	0	10.599	0	35.213	0	0.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	507.5	0	SC	0	10.583	0	35.212	0	0.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	509.5	0	SC	0	10.572	0	35.214	0	0.580	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	511.4	0	SC	0	10.573	0	35.217	0	0.580	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	513.4	0	SC	0	10.560	0	35.217	0	0.575	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	515.4	0	SC	0	10.552	0	35.217	0	0.564	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	517.4	0	SC	0	10.544	0	35.217	0	0.551	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	519.4	0	SC	0	10.538	0	35.218	0	0.549	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	521.4	0	SC	0	10.535	0	35.218	0	0.553	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	523.3	0	SC	0	10.530	0	35.218	0	0.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	525.3	0	SC	0	10.524	0	35.217	0	0.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	527.3	0	SC	0	10.500	0	35.212	0	0.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	529.3	0	SC	0	10.476	0	35.211	0	0.537	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	531.3	0	SC	0	10.439	0	35.207	0	0.531	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	533.3	0	SC	0	10.415	0	35.203	0	0.528	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	535.2	0	SC	0	10.389	0	35.202	0	0.524	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	537.2	0	SC	0	10.363	0	35.198	0	0.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	539.2	0	SC	0	10.354	0	35.202	0	0.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	541.2	0	SC	0	10.349	0	35.201	0	0.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	543.2	0	SC	0	10.340	0	35.203	0	0.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	545.2	0	SC	0	10.323	0	35.199	0	0.524	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	547.1	0	SC	0	10.304	0	35.197	0	0.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	549.1	0	SC	0	10.291	0	35.195	0	0.517	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	551.1	0	SC	0	10.299	0	35.203	0	0.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	553.1	0	SC	0	10.294	0	35.202	0	0.515	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	555.1	0	SC	0	10.288	0	35.204	0	0.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	557.1	0	SC	0	10.289	0	35.207	0	0.506	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	559.0	0	SC	0	10.288	0	35.206	0	0.510	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	561.0	0	SC	0	10.287	0	35.208	0	0.504	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	563.0	0	SC	0	10.289	0	35.212	0	0.508	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	565.0	0	SC	0	10.276	0	35.212	0	0.506	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	567.0	0	SC	0	10.267	0	35.212	0	0.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	569.0	0	SC	0	10.258	0	35.212	0	0.510	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	570.9	0	SC	0	10.251	0	35.211	0	0.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	572.9	0	SC	0	10.246	0	35.211	0	0.515	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	574.9	0	SC	0	10.244	0	35.210	0	0.519	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	576.9	0	SC	0	10.241	0	35.210	0	0.517	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	578.9	0	SC	0	10.226	0	35.207	0	0.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	580.9	0	SC	0	10.213	0	35.207	0	0.519	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	582.8	0	SC	0	10.182	0	35.201	0	0.526	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	584.8	0	SC	0	10.156	0	35.200	0	0.524	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	586.8	0	SC	0	10.145	0	35.199	0	0.517	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	588.8	0	SC	0	10.143	0	35.201	0	0.524	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	590.8	0	SC	0	10.139	0	35.204	0	0.519	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	592.8	0	SC	0	10.157	0	35.208	0	0.528	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	594.7	0	SC	0	10.166	0	35.211	0	0.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	596.7	0	SC	0	10.163	0	35.211	0	0.519	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	598.7	0	SC	0	10.145	0	35.209	0	0.517	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	600.7	0	SC	0	10.126	0	35.208	0	0.508	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	602.7	0	SC	0	10.111	0	35.207	0	0.524	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	604.7	0	SC	0	10.092	0	35.205	0	0.533	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	606.6	0	SC	0	10.066	0	35.205	0	0.540	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	608.6	0	SC	0	10.047	0	35.204	0	0.531	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	610.6	0	SC	0	10.016	0	35.203	0	0.537	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	612.6	0	SC	0	9.995	0	35.202	0	0.533	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	614.6	0	SC	0	9.976	0	35.200	0	0.528	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	616.6	0	SC	0	9.940	0	35.197	0	0.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	618.5	0	SC	0	9.920	0	35.197	0	0.524	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	620.5	0	SC	0	9.904	0	35.195	0	0.531	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	622.5	0	SC	0	9.899	0	35.195	0	0.533	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	624.5	0	SC	0	9.880	0	35.194	0	0.537	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	626.5	0	SC	0	9.875	0	35.195	0	0.540	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	628.5	0	SC	0	9.873	0	35.197	0	0.526	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	630.4	0	SC	0	9.868	0	35.197	0	0.517	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	632.4	0	SC	0	9.861	0	35.196	0	0.510	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	634.4	0	SC	0	9.844	0	35.194	0	0.497	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	636.4	0	SC	0	9.816	0	35.191	0	0.488	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	638.4	0	SC	0	9.789	0	35.189	0	0.493	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	640.3	0	SC	0	9.754	0	35.187	0	0.493	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	642.3	0	SC	0	9.737	0	35.184	0	0.502	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	644.3	0	SC	0	9.710	0	35.183	0	0.502	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	646.3	0	SC	0	9.697	0	35.182	0	0.502	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	648.3	0	SC	0	9.684	0	35.181	0	0.502	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	650.3	0	SC	0	9.688	0	35.185	0	0.495	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	652.2	0	SC	0	9.687	0	35.185	0	0.504	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	654.2	0	SC	0	9.668	0	35.185	0	0.515	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	656.2	0	SC	0	9.660	0	35.184	0	0.531	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	658.2	0	SC	0	9.654	0	35.184	0	0.533	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	660.2	0	SC	0	9.634	0	35.180	0	0.540	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	662.2	0	SC	0	9.612	0	35.179	0	0.537	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	664.1	0	SC	0	9.595	0	35.179	0	0.528	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	666.1	0	SC	0	9.600	0	35.183	0	0.526	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	668.1	0	SC	0	9.589	0	35.182	0	0.535	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	670.1	0	SC	0	9.565	0	35.180	0	0.564	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	672.1	0	SC	0	9.548	0	35.179	0	0.566	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	674.1	0	SC	0	9.542	0	35.178	0	0.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	676.0	0	SC	0	9.535	0	35.178	0	0.571	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	678.0	0	SC	0	9.527	0	35.178	0	0.571	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	680.0	0	SC	0	9.518	0	35.177	0	0.571	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	682.0	0	SC	0	9.497	0	35.175	0	0.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	684.0	0	SC	0	9.489	0	35.176	0	0.575	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	685.9	0	SC	0	9.483	0	35.175	0	0.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	687.9	0	SC	0	9.472	0	35.173	0	0.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	689.9	0	SC	0	9.454	0	35.172	0	0.582	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	691.9	0	SC	0	9.426	0	35.172	0	0.580	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	693.9	0	SC	0	9.400	0	35.172	0	0.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	695.9	0	SC	0	9.397	0	35.174	0	0.591	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	697.8	0	SC	0	9.381	0	35.173	0	0.593	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	699.8	0	SC	0	9.360	0	35.173	0	0.596	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	701.8	0	SC	0	9.330	0	35.171	0	0.602	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	703.8	0	SC	0	9.320	0	35.171	0	0.598	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	705.8	0	SC	0	9.310	0	35.170	0	0.593	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	707.7	0	SC	0	9.297	0	35.170	0	0.605	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	709.7	0	SC	0	9.293	0	35.169	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	711.7	0	SC	0	9.273	0	35.165	0	0.607	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	713.7	0	SC	0	9.245	0	35.163	0	0.602	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	715.7	0	SC	0	9.232	0	35.163	0	0.605	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	717.7	0	SC	0	9.208	0	35.162	0	0.605	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	719.6	0	SC	0	9.207	0	35.164	0	0.605	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	721.6	0	SC	0	9.201	0	35.162	0	0.602	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	723.6	0	SC	0	9.182	0	35.162	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	725.6	0	SC	0	9.171	0	35.161	0	0.596	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	727.6	0	SC	0	9.161	0	35.160	0	0.605	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	729.5	0	SC	0	9.156	0	35.160	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	731.5	0	SC	0	9.147	0	35.158	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	733.5	0	SC	0	9.141	0	35.158	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	735.5	0	SC	0	9.112	0	35.151	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	737.5	0	SC	0	9.078	0	35.153	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	739.5	0	SC	0	9.073	0	35.152	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	741.4	0	SC	0	9.061	0	35.151	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	743.4	0	SC	0	9.049	0	35.151	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	745.4	0	SC	0	9.037	0	35.150	0	0.607	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	747.4	0	SC	0	9.028	0	35.150	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	749.4	0	SC	0	9.021	0	35.150	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	751.3	0	SC	0	9.022	0	35.151	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	753.3	0	SC	0	9.015	0	35.150	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	755.3	0	SC	0	9.001	0	35.148	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	757.3	0	SC	0	8.986	0	35.147	0	0.616	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	759.3	0	SC	0	8.962	0	35.144	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	761.3	0	SC	0	8.933	0	35.140	0	0.611	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	763.2	0	SC	0	8.903	0	35.140	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	765.2	0	SC	0	8.895	0	35.139	0	0.613	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	767.2	0	SC	0	8.885	0	35.138	0	0.607	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	769.2	0	SC	0	8.855	0	35.135	0	0.602	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	771.2	0	SC	0	8.844	0	35.136	0	0.609	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	773.1	0	SC	0	8.840	0	35.136	0	0.618	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	775.1	0	SC	0	8.834	0	35.134	0	0.616	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	777.1	0	SC	0	8.811	0	35.134	0	0.618	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	779.1	0	SC	0	8.792	0	35.132	0	0.618	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	781.1	0	SC	0	8.759	0	35.132	0	0.618	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	783.1	0	SC	0	8.764	0	35.136	0	0.620	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	785.0	0	SC	0	8.750	0	35.134	0	0.629	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	787.0	0	SC	0	8.730	0	35.133	0	0.629	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	789.0	0	SC	0	8.724	0	35.133	0	0.636	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	791.0	0	SC	0	8.701	0	35.129	0	0.636	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	793.0	0	SC	0	8.690	0	35.132	0	0.638	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	794.9	0	SC	0	8.689	0	35.131	0	0.643	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	796.9	0	SC	0	8.663	0	35.128	0	0.636	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	798.9	0	SC	0	8.641	0	35.126	0	0.640	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	800.9	0	SC	0	8.627	0	35.126	0	0.647	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	802.9	0	SC	0	8.622	0	35.127	0	0.643	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	804.8	0	SC	0	8.623	0	35.130	0	0.647	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	806.8	0	SC	0	8.660	0	35.145	0	0.652	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	808.8	0	SC	0	8.668	0	35.146	0	0.656	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	810.8	0	SC	0	8.655	0	35.143	0	0.652	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	812.8	0	SC	0	8.640	0	35.143	0	0.665	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	814.7	0	SC	0	8.638	0	35.147	0	0.674	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	816.7	0	SC	0	8.639	0	35.149	0	0.678	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	818.7	0	SC	0	8.620	0	35.141	0	0.678	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	820.7	0	SC	0	8.575	0	35.138	0	0.685	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	822.7	0	SC	0	8.563	0	35.138	0	0.681	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	824.7	0	SC	0	8.555	0	35.138	0	0.681	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	826.6	0	SC	0	8.540	0	35.139	0	0.681	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	828.6	0	SC	0	8.530	0	35.140	0	0.681	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	830.6	0	SC	0	8.510	0	35.138	0	0.683	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	832.6	0	SC	0	8.504	0	35.139	0	0.687	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	834.6	0	SC	0	8.503	0	35.141	0	0.690	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	836.5	0	SC	0	8.472	0	35.133	0	0.690	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	838.5	0	SC	0	8.404	0	35.125	0	0.694	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	840.5	0	SC	0	8.381	0	35.122	0	0.696	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	842.5	0	SC	0	8.364	0	35.122	0	0.687	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	844.5	0	SC	0	8.361	0	35.128	0	0.690	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	846.4	0	SC	0	8.341	0	35.128	0	0.696	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	848.4	0	SC	0	8.343	0	35.129	0	0.690	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	850.4	0	SC	0	8.330	0	35.128	0	0.696	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	852.4	0	SC	0	8.332	0	35.136	0	0.701	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	854.4	0	SC	0	8.356	0	35.143	0	0.705	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	856.3	0	SC	0	8.365	0	35.146	0	0.703	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	858.3	0	SC	0	8.366	0	35.145	0	0.712	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	860.3	0	SC	0	8.336	0	35.138	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	862.3	0	SC	0	8.302	0	35.128	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	864.3	0	SC	0	8.206	0	35.117	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	866.2	0	SC	0	8.197	0	35.117	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	868.2	0	SC	0	8.188	0	35.113	0	0.721	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	870.2	0	SC	0	8.160	0	35.109	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	872.2	0	SC	0	8.157	0	35.113	0	0.719	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	874.2	0	SC	0	8.194	0	35.130	0	0.716	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	876.1	0	SC	0	8.233	0	35.140	0	0.716	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	878.1	0	SC	0	8.237	0	35.139	0	0.723	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	880.1	0	SC	0	8.238	0	35.140	0	0.728	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	882.1	0	SC	0	8.238	0	35.140	0	0.728	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	884.1	0	SC	0	8.239	0	35.140	0	0.728	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	886.1	0	SC	0	8.234	0	35.140	0	0.739	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	888.0	0	SC	0	8.226	0	35.139	0	0.741	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	890.0	0	SC	0	8.229	0	35.142	0	0.739	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	892.0	0	SC	0	8.231	0	35.142	0	0.741	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	894.0	0	SC	0	8.225	0	35.143	0	0.737	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	896.0	0	SC	0	8.226	0	35.147	0	0.743	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	897.9	0	SC	0	8.196	0	35.142	0	0.755	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	899.9	0	SC	0	8.170	0	35.139	0	0.757	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	901.9	0	SC	0	8.160	0	35.139	0	0.759	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	903.9	0	SC	0	8.152	0	35.138	0	0.759	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	905.9	0	SC	0	8.141	0	35.137	0	0.768	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	907.8	0	SC	0	8.125	0	35.135	0	0.757	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	909.8	0	SC	0	8.100	0	35.130	0	0.763	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	911.8	0	SC	0	8.076	0	35.129	0	0.766	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	913.8	0	SC	0	8.061	0	35.128	0	0.770	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	915.8	0	SC	0	8.054	0	35.128	0	0.759	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	917.7	0	SC	0	8.035	0	35.122	0	0.772	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	919.7	0	SC	0	7.978	0	35.114	0	0.775	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	921.7	0	SC	0	7.934	0	35.113	0	0.779	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	923.7	0	SC	0	7.924	0	35.112	0	0.775	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	925.7	0	SC	0	7.911	0	35.113	0	0.786	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	927.6	0	SC	0	7.898	0	35.109	0	0.788	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	929.6	0	SC	0	7.868	0	35.105	0	0.786	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	931.6	0	SC	0	7.795	0	35.094	0	0.788	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	933.6	0	SC	0	7.777	0	35.092	0	0.797	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	935.6	0	SC	0	7.745	0	35.087	0	0.790	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	937.5	0	SC	0	7.735	0	35.087	0	0.790	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	939.5	0	SC	0	7.714	0	35.086	0	0.806	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	941.5	0	SC	0	7.703	0	35.086	0	0.802	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	943.5	0	SC	0	7.701	0	35.087	0	0.797	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	945.5	0	SC	0	7.664	0	35.081	0	0.802	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	947.4	0	SC	0	7.656	0	35.083	0	0.811	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	949.4	0	SC	0	7.638	0	35.080	0	0.822	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	951.4	0	SC	0	7.623	0	35.081	0	0.819	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	953.4	0	SC	0	7.622	0	35.082	0	0.822	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	955.4	0	SC	0	7.618	0	35.082	0	0.817	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	957.3	0	SC	0	7.630	0	35.090	0	0.828	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	959.3	0	SC	0	7.627	0	35.090	0	0.840	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	961.3	0	SC	0	7.618	0	35.090	0	0.837	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	963.3	0	SC	0	7.618	0	35.090	0	0.840	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	965.2	0	SC	0	7.618	0	35.091	0	0.833	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	967.2	0	SC	0	7.614	0	35.090	0	0.840	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	969.2	0	SC	0	7.581	0	35.086	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	971.2	0	SC	0	7.571	0	35.086	0	0.851	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	973.2	0	SC	0	7.562	0	35.088	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	975.1	0	SC	0	7.554	0	35.090	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	977.1	0	SC	0	7.548	0	35.089	0	0.853	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	979.1	0	SC	0	7.529	0	35.088	0	0.851	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	981.1	0	SC	0	7.519	0	35.090	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	983.1	0	SC	0	7.512	0	35.091	0	0.858	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	985.0	0	SC	0	7.508	0	35.092	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	987.0	0	SC	0	7.507	0	35.093	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	989.0	0	SC	0	7.503	0	35.095	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	991.0	0	SC	0	7.498	0	35.097	0	0.851	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	993.0	0	SC	0	7.496	0	35.099	0	0.842	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	994.9	0	SC	0	7.491	0	35.098	0	0.844	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	996.9	0	SC	0	7.485	0	35.098	0	0.844	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	998.9	0	SC	0	7.479	0	35.098	0	0.842	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1000.9	0	SC	0	7.464	0	35.096	0	0.844	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1002.9	0	SC	0	7.435	0	35.093	0	0.844	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1004.8	0	SC	0	7.423	0	35.094	0	0.846	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1006.8	0	SC	0	7.417	0	35.093	0	0.842	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1008.8	0	SC	0	7.407	0	35.092	0	0.842	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1010.8	0	SC	0	7.383	0	35.089	0	0.849	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1012.8	0	SC	0	7.378	0	35.089	0	0.851	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1014.7	0	SC	0	7.372	0	35.088	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1016.7	0	SC	0	7.343	0	35.085	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1018.7	0	SC	0	7.332	0	35.086	0	0.864	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1020.7	0	SC	0	7.313	0	35.084	0	0.855	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1022.6	0	SC	0	7.302	0	35.084	0	0.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1024.6	0	SC	0	7.293	0	35.084	0	0.873	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1026.6	0	SC	0	7.286	0	35.084	0	0.889	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1028.6	0	SC	0	7.275	0	35.082	0	0.873	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1030.6	0	SC	0	7.266	0	35.082	0	0.887	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1032.5	0	SC	0	7.258	0	35.082	0	0.896	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1034.5	0	SC	0	7.254	0	35.082	0	0.905	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1036.5	0	SC	0	7.250	0	35.081	0	0.896	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1038.5	0	SC	0	7.227	0	35.078	0	0.889	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1040.5	0	SC	0	7.209	0	35.077	0	0.902	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1042.4	0	SC	0	7.198	0	35.077	0	0.905	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1044.4	0	SC	0	7.189	0	35.076	0	0.905	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1046.4	0	SC	0	7.181	0	35.077	0	0.916	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1048.4	0	SC	0	7.176	0	35.076	0	0.920	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1050.4	0	SC	0	7.172	0	35.076	0	0.914	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1052.3	0	SC	0	7.165	0	35.075	0	0.918	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1054.3	0	SC	0	7.154	0	35.074	0	0.925	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1056.3	0	SC	0	7.130	0	35.070	0	0.927	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1058.3	0	SC	0	7.097	0	35.069	0	0.934	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1060.2	0	SC	0	7.086	0	35.069	0	0.931	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1062.2	0	SC	0	7.076	0	35.067	0	0.936	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1064.2	0	SC	0	7.070	0	35.068	0	0.929	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1066.2	0	SC	0	7.068	0	35.067	0	0.936	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1068.2	0	SC	0	7.058	0	35.065	0	0.945	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1070.1	0	SC	0	7.036	0	35.063	0	0.943	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1072.1	0	SC	0	7.010	0	35.060	0	0.945	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1074.1	0	SC	0	6.996	0	35.060	0	0.956	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1076.1	0	SC	0	6.985	0	35.059	0	0.943	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1078.1	0	SC	0	6.976	0	35.059	0	0.958	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1080.0	0	SC	0	6.966	0	35.059	0	0.967	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1082.0	0	SC	0	6.960	0	35.056	0	0.974	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1084.0	0	SC	0	6.934	0	35.052	0	0.972	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1086.0	0	SC	0	6.908	0	35.048	0	0.974	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1087.9	0	SC	0	6.879	0	35.044	0	0.983	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1089.9	0	SC	0	6.851	0	35.041	0	0.990	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1091.9	0	SC	0	6.835	0	35.040	0	0.990	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1093.9	0	SC	0	6.832	0	35.041	0	0.999	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1095.9	0	SC	0	6.805	0	35.038	0	1.010	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1097.8	0	SC	0	6.773	0	35.033	0	1.020	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1099.8	0	SC	0	6.710	0	35.026	0	1.020	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1101.8	0	SC	0	6.695	0	35.024	0	1.020	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1103.8	0	SC	0	6.666	0	35.022	0	1.030	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1105.7	0	SC	0	6.652	0	35.022	0	1.050	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1107.7	0	SC	0	6.636	0	35.019	0	1.060	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1109.7	0	SC	0	6.626	0	35.019	0	1.060	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1111.7	0	SC	0	6.601	0	35.014	0	1.070	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1113.7	0	SC	0	6.580	0	35.014	0	1.080	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1115.6	0	SC	0	6.578	0	35.013	0	1.080	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1117.6	0	SC	0	6.562	0	35.010	0	1.080	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1119.6	0	SC	0	6.531	0	35.009	0	1.090	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1121.6	0	SC	0	6.519	0	35.010	0	1.100	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1123.6	0	SC	0	6.503	0	35.010	0	1.110	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1125.5	0	SC	0	6.500	0	35.010	0	1.120	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1127.5	0	SC	0	6.497	0	35.009	0	1.110	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1129.5	0	SC	0	6.492	0	35.008	0	1.120	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1131.5	0	SC	0	6.476	0	35.005	0	1.130	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1133.4	0	SC	0	6.464	0	35.004	0	1.130	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1135.4	0	SC	0	6.444	0	35.001	0	1.130	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1137.4	0	SC	0	6.419	0	34.999	0	1.130	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1139.4	0	SC	0	6.409	0	34.999	0	1.140	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1141.4	0	SC	0	6.405	0	34.999	0	1.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1143.3	0	SC	0	6.399	0	34.999	0	1.140	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1145.3	0	SC	0	6.387	0	34.996	0	1.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1147.3	0	SC	0	6.335	0	34.987	0	1.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1149.3	0	SC	0	6.304	0	34.988	0	1.170	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1151.2	0	SC	0	6.294	0	34.987	0	1.180	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1153.2	0	SC	0	6.297	0	34.990	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1155.2	0	SC	0	6.307	0	34.993	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1157.2	0	SC	0	6.312	0	34.994	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1159.2	0	SC	0	6.314	0	34.994	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1161.1	0	SC	0	6.324	0	34.999	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1163.1	0	SC	0	6.356	0	35.012	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1165.1	0	SC	0	6.359	0	35.012	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1167.1	0	SC	0	6.349	0	35.010	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1169.0	0	SC	0	6.354	0	35.013	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1171.0	0	SC	0	6.371	0	35.017	0	1.180	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1173.0	0	SC	0	6.371	0	35.018	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1175.0	0	SC	0	6.380	0	35.021	0	1.180	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1177.0	0	SC	0	6.371	0	35.021	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1178.9	0	SC	0	6.366	0	35.024	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1180.9	0	SC	0	6.363	0	35.023	0	1.190	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1182.9	0	SC	0	6.363	0	35.023	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1184.9	0	SC	0	6.362	0	35.023	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1186.8	0	SC	0	6.362	0	35.024	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1188.8	0	SC	0	6.360	0	35.023	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1190.8	0	SC	0	6.356	0	35.023	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1192.8	0	SC	0	6.351	0	35.023	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1194.8	0	SC	0	6.332	0	35.022	0	1.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1196.7	0	SC	0	6.326	0	35.023	0	1.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1198.7	0	SC	0	6.323	0	35.024	0	1.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1200.7	0	SC	0	6.319	0	35.023	0	1.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1202.7	0	SC	0	6.306	0	35.023	0	1.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1204.6	0	SC	0	6.290	0	35.024	0	1.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1206.6	0	SC	0	6.250	0	35.019	0	1.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1208.6	0	SC	0	6.211	0	35.012	0	1.220	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1210.6	0	SC	0	6.161	0	35.009	0	1.230	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1212.5	0	SC	0	6.168	0	35.012	0	1.230	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1214.5	0	SC	0	6.144	0	35.006	0	1.230	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1216.5	0	SC	0	6.133	0	35.008	0	1.240	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1218.5	0	SC	0	6.133	0	35.008	0	1.240	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1220.5	0	SC	0	6.134	0	35.008	0	1.240	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1222.4	0	SC	0	6.121	0	35.004	0	1.250	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1224.4	0	SC	0	6.106	0	35.006	0	1.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1226.4	0	SC	0	6.149	0	35.024	0	1.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1228.4	0	SC	0	6.149	0	35.021	0	1.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1230.3	0	SC	0	6.131	0	35.021	0	1.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1232.3	0	SC	0	6.129	0	35.024	0	1.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1234.3	0	SC	0	6.135	0	35.025	0	1.270	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1236.3	0	SC	0	6.124	0	35.023	0	1.270	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1238.2	0	SC	0	6.115	0	35.022	0	1.270	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1240.2	0	SC	0	6.094	0	35.017	0	1.270	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1242.2	0	SC	0	6.074	0	35.018	0	1.270	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1244.2	0	SC	0	6.068	0	35.018	0	1.280	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1246.2	0	SC	0	6.060	0	35.018	0	1.280	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1248.1	0	SC	0	6.051	0	35.017	0	1.280	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1250.1	0	SC	0	6.024	0	35.012	0	1.290	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1252.1	0	SC	0	5.975	0	35.005	0	1.300	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1254.1	0	SC	0	5.971	0	35.006	0	1.300	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1256.0	0	SC	0	5.969	0	35.006	0	1.310	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1258.0	0	SC	0	5.970	0	35.007	0	1.300	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1260.0	0	SC	0	5.954	0	35.004	0	1.320	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1262.0	0	SC	0	5.917	0	34.997	0	1.320	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1263.9	0	SC	0	5.891	0	34.995	0	1.310	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1265.9	0	SC	0	5.865	0	34.992	0	1.320	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1267.9	0	SC	0	5.859	0	34.993	0	1.330	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1269.9	0	SC	0	5.843	0	34.989	0	1.340	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1271.9	0	SC	0	5.821	0	34.988	0	1.340	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1273.8	0	SC	0	5.811	0	34.987	0	1.350	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1275.8	0	SC	0	5.796	0	34.984	0	1.360	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1277.8	0	SC	0	5.755	0	34.978	0	1.360	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1279.8	0	SC	0	5.748	0	34.980	0	1.340	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1281.7	0	SC	0	5.741	0	34.981	0	1.350	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1283.7	0	SC	0	5.735	0	34.980	0	1.380	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1285.7	0	SC	0	5.734	0	34.982	0	1.370	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1287.7	0	SC	0	5.731	0	34.982	0	1.380	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1289.6	0	SC	0	5.723	0	34.983	0	1.390	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1291.6	0	SC	0	5.721	0	34.983	0	1.390	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1293.6	0	SC	0	5.714	0	34.983	0	1.390	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1295.6	0	SC	0	5.706	0	34.982	0	1.380	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1297.5	0	SC	0	5.706	0	34.985	0	1.400	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1299.5	0	SC	0	5.708	0	34.985	0	1.410	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1301.5	0	SC	0	5.705	0	34.985	0	1.400	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1303.5	0	SC	0	5.699	0	34.985	0	1.400	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1305.5	0	SC	0	5.677	0	34.981	0	1.420	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1307.4	0	SC	0	5.637	0	34.977	0	1.410	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1309.4	0	SC	0	5.622	0	34.975	0	1.410	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1311.4	0	SC	0	5.593	0	34.971	0	1.420	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1313.4	0	SC	0	5.576	0	34.971	0	1.430	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1315.3	0	SC	0	5.568	0	34.971	0	1.440	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1317.3	0	SC	0	5.564	0	34.972	0	1.440	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1319.3	0	SC	0	5.561	0	34.971	0	1.440	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1321.3	0	SC	0	5.553	0	34.970	0	1.450	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1323.2	0	SC	0	5.531	0	34.967	0	1.470	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1325.2	0	SC	0	5.515	0	34.967	0	1.450	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1327.2	0	SC	0	5.510	0	34.967	0	1.460	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1329.2	0	SC	0	5.503	0	34.968	0	1.470	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1331.1	0	SC	0	5.497	0	34.971	0	1.470	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1333.1	0	SC	0	5.511	0	34.978	0	1.470	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1335.1	0	SC	0	5.521	0	34.979	0	1.480	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1337.1	0	SC	0	5.517	0	34.977	0	1.480	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1339.1	0	SC	0	5.493	0	34.974	0	1.490	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1341.0	0	SC	0	5.479	0	34.971	0	1.480	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1343.0	0	SC	0	5.447	0	34.963	0	1.490	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1345.0	0	SC	0	5.411	0	34.959	0	1.500	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1347.0	0	SC	0	5.366	0	34.954	0	1.510	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1348.9	0	SC	0	5.352	0	34.955	0	1.510	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1350.9	0	SC	0	5.333	0	34.953	0	1.530	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1352.9	0	SC	0	5.313	0	34.952	0	1.530	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1354.9	0	SC	0	5.300	0	34.952	0	1.530	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1356.8	0	SC	0	5.293	0	34.949	0	1.540	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1358.8	0	SC	0	5.278	0	34.949	0	1.540	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1360.8	0	SC	0	5.270	0	34.950	0	1.550	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1362.8	0	SC	0	5.262	0	34.949	0	1.560	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1364.7	0	SC	0	5.249	0	34.948	0	1.560	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1366.7	0	SC	0	5.240	0	34.948	0	1.570	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1368.7	0	SC	0	5.235	0	34.948	0	1.570	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1370.7	0	SC	0	5.234	0	34.948	0	1.570	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1372.6	0	SC	0	5.234	0	34.948	0	1.570	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1374.6	0	SC	0	5.232	0	34.948	0	1.590	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1376.6	0	SC	0	5.218	0	34.945	0	1.590	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1378.6	0	SC	0	5.212	0	34.947	0	1.570	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1380.5	0	SC	0	5.201	0	34.946	0	1.580	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1382.5	0	SC	0	5.188	0	34.945	0	1.590	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1384.5	0	SC	0	5.173	0	34.944	0	1.590	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1386.5	0	SC	0	5.155	0	34.943	0	1.590	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1388.4	0	SC	0	5.147	0	34.943	0	1.610	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1390.4	0	SC	0	5.127	0	34.941	0	1.610	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1392.4	0	SC	0	5.113	0	34.940	0	1.610	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1394.4	0	SC	0	5.097	0	34.940	0	1.630	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1396.3	0	SC	0	5.091	0	34.939	0	1.640	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1398.3	0	SC	0	5.079	0	34.937	0	1.640	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1400.3	0	SC	0	5.065	0	34.937	0	1.630	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1402.3	0	SC	0	5.057	0	34.939	0	1.650	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1404.2	0	SC	0	5.058	0	34.940	0	1.660	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1406.2	0	SC	0	5.061	0	34.941	0	1.660	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1408.2	0	SC	0	5.062	0	34.941	0	1.660	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1410.2	0	SC	0	5.059	0	34.941	0	1.660	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1412.2	0	SC	0	5.060	0	34.942	0	1.670	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1414.1	0	SC	0	5.058	0	34.941	0	1.670	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1416.1	0	SC	0	5.037	0	34.941	0	1.660	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1418.1	0	SC	0	5.031	0	34.942	0	1.670	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1420.1	0	SC	0	5.020	0	34.941	0	1.670	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1422.0	0	SC	0	5.009	0	34.941	0	1.680	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1424.0	0	SC	0	4.995	0	34.939	0	1.680	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1426.0	0	SC	0	4.971	0	34.938	0	1.690	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1428.0	0	SC	0	4.941	0	34.934	0	1.690	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1429.9	0	SC	0	4.927	0	34.936	0	1.710	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1431.9	0	SC	0	4.920	0	34.935	0	1.710	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1433.9	0	SC	0	4.914	0	34.934	0	1.710	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1435.9	0	SC	0	4.898	0	34.932	0	1.710	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1437.8	0	SC	0	4.876	0	34.932	0	1.730	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1439.8	0	SC	0	4.865	0	34.930	0	1.740	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1441.8	0	SC	0	4.857	0	34.930	0	1.730	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1443.8	0	SC	0	4.848	0	34.930	0	1.730	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1445.7	0	SC	0	4.837	0	34.928	0	1.740	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1447.7	0	SC	0	4.828	0	34.928	0	1.740	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1449.7	0	SC	0	4.814	0	34.926	0	1.750	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1451.7	0	SC	0	4.801	0	34.926	0	1.750	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1453.6	0	SC	0	4.790	0	34.926	0	1.760	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1455.6	0	SC	0	4.781	0	34.925	0	1.770	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1457.6	0	SC	0	4.774	0	34.925	0	1.780	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1459.6	0	SC	0	4.771	0	34.925	0	1.770	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1461.5	0	SC	0	4.769	0	34.925	0	1.770	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1463.5	0	SC	0	4.767	0	34.925	0	1.790	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1465.5	0	SC	0	4.761	0	34.924	0	1.800	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1467.5	0	SC	0	4.744	0	34.921	0	1.790	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1469.4	0	SC	0	4.721	0	34.919	0	1.800	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1471.4	0	SC	0	4.706	0	34.920	0	1.810	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1473.4	0	SC	0	4.705	0	34.920	0	1.810	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1475.4	0	SC	0	4.700	0	34.919	0	1.800	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1477.3	0	SC	0	4.688	0	34.917	0	1.810	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1479.3	0	SC	0	4.671	0	34.917	0	1.830	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1481.3	0	SC	0	4.667	0	34.918	0	1.840	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1483.3	0	SC	0	4.662	0	34.916	0	1.820	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1485.2	0	SC	0	4.656	0	34.916	0	1.810	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1487.2	0	SC	0	4.655	0	34.916	0	1.830	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1489.2	0	SC	0	4.647	0	34.915	0	1.850	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1491.1	0	SC	0	4.631	0	34.914	0	1.850	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1493.1	0	SC	0	4.618	0	34.912	0	1.860	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1495.1	0	SC	0	4.603	0	34.912	0	1.880	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1497.1	0	SC	0	4.589	0	34.910	0	1.890	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1499.0	0	SC	0	4.573	0	34.909	0	1.870	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1501.0	0	SC	0	4.565	0	34.909	0	1.880	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1503.0	0	SC	0	4.551	0	34.908	0	1.900	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1505.0	0	SC	0	4.545	0	34.908	0	1.920	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1506.9	0	SC	0	4.533	0	34.906	0	1.920	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1508.9	0	SC	0	4.523	0	34.906	0	1.930	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1510.9	0	SC	0	4.511	0	34.905	0	1.940	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1512.9	0	SC	0	4.504	0	34.904	0	1.940	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1514.8	0	SC	0	4.496	0	34.904	0	1.940	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1516.8	0	SC	0	4.481	0	34.902	0	1.960	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1518.8	0	SC	0	4.458	0	34.901	0	1.960	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1520.8	0	SC	0	4.448	0	34.901	0	1.960	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1522.7	0	SC	0	4.439	0	34.901	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1524.7	0	SC	0	4.436	0	34.900	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1526.7	0	SC	0	4.431	0	34.900	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1528.7	0	SC	0	4.425	0	34.900	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1530.6	0	SC	0	4.422	0	34.900	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1532.6	0	SC	0	4.416	0	34.899	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1534.6	0	SC	0	4.408	0	34.899	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1536.6	0	SC	0	4.399	0	34.898	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1538.5	0	SC	0	4.389	0	34.897	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1540.5	0	SC	0	4.384	0	34.897	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1542.5	0	SC	0	4.371	0	34.896	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1544.5	0	SC	0	4.361	0	34.895	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1546.4	0	SC	0	4.344	0	34.893	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1548.4	0	SC	0	4.334	0	34.893	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1550.4	0	SC	0	4.322	0	34.892	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1552.4	0	SC	0	4.316	0	34.892	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1554.3	0	SC	0	4.306	0	34.892	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1556.3	0	SC	0	4.299	0	34.891	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1558.3	0	SC	0	4.283	0	34.888	0	1.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1560.2	0	SC	0	4.250	0	34.887	0	1.970	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1562.2	0	SC	0	4.242	0	34.889	0	1.990	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1564.2	0	SC	0	4.240	0	34.887	0	2.010	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1566.2	0	SC	0	4.231	0	34.887	0	2.000	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1568.1	0	SC	0	4.215	0	34.886	0	2.000	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1570.1	0	SC	0	4.199	0	34.884	0	2.020	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1572.1	0	SC	0	4.184	0	34.884	0	2.030	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1574.1	0	SC	0	4.177	0	34.883	0	2.020	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1576.0	0	SC	0	4.165	0	34.882	0	2.040	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1578.0	0	SC	0	4.153	0	34.882	0	2.040	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1580.0	0	SC	0	4.139	0	34.880	0	2.040	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1582.0	0	SC	0	4.124	0	34.880	0	2.060	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1583.9	0	SC	0	4.115	0	34.880	0	2.070	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1585.9	0	SC	0	4.111	0	34.879	0	2.070	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1587.9	0	SC	0	4.096	0	34.877	0	2.070	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1589.9	0	SC	0	4.082	0	34.877	0	2.080	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1591.8	0	SC	0	4.062	0	34.873	0	2.090	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1593.8	0	SC	0	4.052	0	34.875	0	2.100	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1595.8	0	SC	0	4.043	0	34.875	0	2.100	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1597.8	0	SC	0	4.040	0	34.875	0	2.110	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1599.7	0	SC	0	4.030	0	34.874	0	2.120	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1601.7	0	SC	0	4.019	0	34.873	0	2.120	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1603.7	0	SC	0	4.012	0	34.872	0	2.120	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1605.6	0	SC	0	4.002	0	34.871	0	2.120	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1607.6	0	SC	0	3.993	0	34.871	0	2.130	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1609.6	0	SC	0	3.984	0	34.870	0	2.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1611.6	0	SC	0	3.976	0	34.870	0	2.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1613.5	0	SC	0	3.964	0	34.869	0	2.160	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1615.5	0	SC	0	3.950	0	34.867	0	2.170	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1617.5	0	SC	0	3.940	0	34.868	0	2.180	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1619.5	0	SC	0	3.930	0	34.867	0	2.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1621.4	0	SC	0	3.920	0	34.866	0	2.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1623.4	0	SC	0	3.911	0	34.865	0	2.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1625.4	0	SC	0	3.900	0	34.865	0	2.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1627.4	0	SC	0	3.893	0	34.864	0	2.200	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1629.3	0	SC	0	3.879	0	34.863	0	2.210	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1631.3	0	SC	0	3.872	0	34.864	0	2.230	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1633.3	0	SC	0	3.864	0	34.863	0	2.241	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1635.2	0	SC	0	3.857	0	34.863	0	2.230	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1637.2	0	SC	0	3.850	0	34.862	0	2.230	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1639.2	0	SC	0	3.844	0	34.862	0	2.241	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1641.2	0	SC	0	3.840	0	34.862	0	2.250	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1643.1	0	SC	0	3.833	0	34.861	0	2.252	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1645.1	0	SC	0	3.829	0	34.861	0	2.257	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1647.1	0	SC	0	3.827	0	34.862	0	2.257	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1649.1	0	SC	0	3.822	0	34.860	0	2.259	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1651.0	0	SC	0	3.813	0	34.860	0	2.266	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1653.0	0	SC	0	3.809	0	34.860	0	2.261	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1655.0	0	SC	0	3.807	0	34.860	0	2.268	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1657.0	0	SC	0	3.805	0	34.860	0	2.277	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1658.9	0	SC	0	3.800	0	34.859	0	2.288	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1660.9	0	SC	0	3.795	0	34.859	0	2.282	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1662.9	0	SC	0	3.795	0	34.859	0	2.282	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1664.8	0	SC	0	3.793	0	34.859	0	2.284	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1666.8	0	SC	0	3.786	0	34.858	0	2.293	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1668.8	0	SC	0	3.780	0	34.858	0	2.297	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1670.8	0	SC	0	3.778	0	34.858	0	2.295	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1672.7	0	SC	0	3.773	0	34.857	0	2.295	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1674.7	0	SC	0	3.767	0	34.856	0	2.299	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1676.7	0	SC	0	3.758	0	34.855	0	2.299	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1678.7	0	SC	0	3.757	0	34.856	0	2.306	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1680.6	0	SC	0	3.755	0	34.856	0	2.320	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1682.6	0	SC	0	3.746	0	34.854	0	2.326	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1684.6	0	SC	0	3.733	0	34.854	0	2.326	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1686.5	0	SC	0	3.717	0	34.852	0	2.311	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1688.5	0	SC	0	3.709	0	34.853	0	2.313	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1690.5	0	SC	0	3.706	0	34.853	0	2.331	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1692.5	0	SC	0	3.687	0	34.849	0	2.351	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1694.4	0	SC	0	3.668	0	34.850	0	2.344	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1696.4	0	SC	0	3.664	0	34.850	0	2.342	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1698.4	0	SC	0	3.661	0	34.849	0	2.364	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1700.4	0	SC	0	3.655	0	34.849	0	2.376	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1702.3	0	SC	0	3.651	0	34.849	0	2.369	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1704.3	0	SC	0	3.633	0	34.847	0	2.382	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1706.3	0	SC	0	3.627	0	34.848	0	2.400	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1708.2	0	SC	0	3.624	0	34.847	0	2.411	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1710.2	0	SC	0	3.622	0	34.847	0	2.407	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1712.2	0	SC	0	3.617	0	34.847	0	2.400	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1714.2	0	SC	0	3.613	0	34.847	0	2.418	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1716.1	0	SC	0	3.608	0	34.845	0	2.427	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1718.1	0	SC	0	3.595	0	34.844	0	2.418	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1720.1	0	SC	0	3.581	0	34.843	0	2.423	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1722.1	0	SC	0	3.553	0	34.842	0	2.436	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1724.0	0	SC	0	3.543	0	34.844	0	2.434	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1726.0	0	SC	0	3.536	0	34.843	0	2.449	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1728.0	0	SC	0	3.529	0	34.843	0	2.465	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1729.9	0	SC	0	3.522	0	34.843	0	2.465	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1731.9	0	SC	0	3.512	0	34.842	0	2.465	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1733.9	0	SC	0	3.506	0	34.841	0	2.467	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1735.9	0	SC	0	3.489	0	34.840	0	2.474	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1737.8	0	SC	0	3.472	0	34.838	0	2.481	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1739.8	0	SC	0	3.461	0	34.838	0	2.492	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1741.8	0	SC	0	3.454	0	34.838	0	2.508	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1743.7	0	SC	0	3.444	0	34.838	0	2.519	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1745.7	0	SC	0	3.435	0	34.837	0	2.519	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1747.7	0	SC	0	3.429	0	34.837	0	2.537	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1749.7	0	SC	0	3.422	0	34.836	0	2.541	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1751.6	0	SC	0	3.408	0	34.835	0	2.535	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1753.6	0	SC	0	3.399	0	34.834	0	2.552	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1755.6	0	SC	0	3.392	0	34.834	0	2.552	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1757.6	0	SC	0	3.385	0	34.833	0	2.561	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1759.5	0	SC	0	3.377	0	34.833	0	2.566	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1761.5	0	SC	0	3.371	0	34.833	0	2.586	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1763.5	0	SC	0	3.367	0	34.832	0	2.597	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1765.4	0	SC	0	3.364	0	34.832	0	2.597	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1767.4	0	SC	0	3.358	0	34.832	0	2.604	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1769.4	0	SC	0	3.353	0	34.831	0	2.615	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1771.4	0	SC	0	3.349	0	34.831	0	2.613	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1773.3	0	SC	0	3.345	0	34.831	0	2.613	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1775.3	0	SC	0	3.338	0	34.831	0	2.626	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1777.3	0	SC	0	3.330	0	34.829	0	2.629	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1779.2	0	SC	0	3.320	0	34.829	0	2.629	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1781.2	0	SC	0	3.316	0	34.830	0	2.629	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1783.2	0	SC	0	3.314	0	34.829	0	2.635	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1785.2	0	SC	0	3.312	0	34.829	0	2.629	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1787.1	0	SC	0	3.300	0	34.828	0	2.649	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1789.1	0	SC	0	3.291	0	34.827	0	2.660	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1791.1	0	SC	0	3.285	0	34.827	0	2.635	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1793.0	0	SC	0	3.282	0	34.827	0	2.635	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1795.0	0	SC	0	3.280	0	34.827	0	2.640	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1797.0	0	SC	0	3.278	0	34.827	0	2.673	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1799.0	0	SC	0	3.272	0	34.826	0	2.660	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1800.9	0	SC	0	3.265	0	34.826	0	2.651	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1802.9	0	SC	0	3.258	0	34.826	0	2.655	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1804.9	0	SC	0	3.253	0	34.825	0	2.673	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1806.9	0	SC	0	3.243	0	34.824	0	2.669	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1808.8	0	SC	0	3.229	0	34.823	0	2.669	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1810.8	0	SC	0	3.214	0	34.823	0	2.676	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1812.8	0	SC	0	3.209	0	34.823	0	2.696	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1814.7	0	SC	0	3.200	0	34.821	0	2.711	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1816.7	0	SC	0	3.188	0	34.821	0	2.711	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1818.7	0	SC	0	3.184	0	34.821	0	2.714	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1820.7	0	SC	0	3.182	0	34.821	0	2.716	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1822.6	0	SC	0	3.177	0	34.820	0	2.736	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1824.6	0	SC	0	3.174	0	34.821	0	2.749	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1826.6	0	SC	0	3.171	0	34.820	0	2.752	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1828.5	0	SC	0	3.168	0	34.820	0	2.761	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1830.5	0	SC	0	3.157	0	34.819	0	2.749	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1832.5	0	SC	0	3.148	0	34.819	0	2.758	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1834.5	0	SC	0	3.142	0	34.818	0	2.767	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1836.4	0	SC	0	3.136	0	34.818	0	2.754	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1838.4	0	SC	0	3.134	0	34.819	0	2.765	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1840.4	0	SC	0	3.130	0	34.818	0	2.781	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1842.3	0	SC	0	3.126	0	34.818	0	2.770	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1844.3	0	SC	0	3.120	0	34.817	0	2.770	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1846.3	0	SC	0	3.111	0	34.817	0	2.783	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1848.3	0	SC	0	3.108	0	34.817	0	2.790	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1850.2	0	SC	0	3.105	0	34.817	0	2.792	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1852.2	0	SC	0	3.102	0	34.818	0	2.792	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1854.2	0	SC	0	3.099	0	34.816	0	2.799	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1856.1	0	SC	0	3.092	0	34.816	0	2.805	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1858.1	0	SC	0	3.089	0	34.815	0	2.803	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1860.1	0	SC	0	3.078	0	34.815	0	2.812	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1862.0	0	SC	0	3.069	0	34.814	0	2.819	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1864.0	0	SC	0	3.062	0	34.814	0	2.821	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1866.0	0	SC	0	3.052	0	34.813	0	2.819	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1868.0	0	SC	0	3.039	0	34.812	0	2.823	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1869.9	0	SC	0	3.035	0	34.813	0	2.828	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1871.9	0	SC	0	3.033	0	34.812	0	2.823	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1873.9	0	SC	0	3.028	0	34.812	0	2.830	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1875.8	0	SC	0	3.021	0	34.812	0	2.839	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1877.8	0	SC	0	3.016	0	34.811	0	2.850	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1879.8	0	SC	0	3.007	0	34.810	0	2.850	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1881.8	0	SC	0	2.996	0	34.810	0	2.844	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1883.7	0	SC	0	2.992	0	34.810	0	2.852	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1885.7	0	SC	0	2.990	0	34.810	0	2.857	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1887.7	0	SC	0	2.990	0	34.810	0	2.864	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1889.6	0	SC	0	2.989	0	34.810	0	2.875	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1891.6	0	SC	0	2.984	0	34.809	0	2.861	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1893.6	0	SC	0	2.975	0	34.809	0	2.857	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1895.6	0	SC	0	2.973	0	34.809	0	2.857	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1897.5	0	SC	0	2.973	0	34.809	0	2.877	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1899.5	0	SC	0	2.971	0	34.809	0	2.868	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1901.5	0	SC	0	2.970	0	34.809	0	2.861	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1903.4	0	SC	0	2.968	0	34.809	0	2.861	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1905.4	0	SC	0	2.965	0	34.808	0	2.875	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1907.4	0	SC	0	2.961	0	34.808	0	2.877	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1909.4	0	SC	0	2.956	0	34.808	0	2.875	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1911.3	0	SC	0	2.950	0	34.807	0	2.875	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1913.3	0	SC	0	2.945	0	34.807	0	2.884	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1915.3	0	SC	0	2.942	0	34.807	0	2.882	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1917.2	0	SC	0	2.938	0	34.807	0	2.873	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1919.2	0	SC	0	2.936	0	34.808	0	2.868	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1921.2	0	SC	0	2.934	0	34.807	0	2.888	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1923.1	0	SC	0	2.931	0	34.807	0	2.908	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1925.1	0	SC	0	2.928	0	34.806	0	2.920	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1927.1	0	SC	0	2.912	0	34.804	0	2.929	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1929.1	0	SC	0	2.902	0	34.805	0	2.929	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1931.0	0	SC	0	2.894	0	34.804	0	2.935	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1933.0	0	SC	0	2.890	0	34.804	0	2.942	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1935.0	0	SC	0	2.886	0	34.804	0	2.942	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1936.9	0	SC	0	2.875	0	34.802	0	2.947	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1938.9	0	SC	0	2.865	0	34.803	0	2.958	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1940.9	0	SC	0	2.861	0	34.803	0	2.951	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1942.9	0	SC	0	2.858	0	34.803	0	2.953	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1944.8	0	SC	0	2.854	0	34.803	0	2.973	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1946.8	0	SC	0	2.851	0	34.802	0	2.958	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1948.8	0	SC	0	2.842	0	34.802	0	2.951	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1950.7	0	SC	0	2.837	0	34.802	0	2.962	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1952.7	0	SC	0	2.833	0	34.802	0	2.976	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1954.7	0	SC	0	2.831	0	34.802	0	2.969	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1956.6	0	SC	0	2.829	0	34.802	0	2.969	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1958.6	0	SC	0	2.826	0	34.801	0	2.973	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1960.6	0	SC	0	2.821	0	34.801	0	2.982	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1962.6	0	SC	0	2.816	0	34.801	0	2.980	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1964.5	0	SC	0	2.810	0	34.800	0	2.991	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1966.5	0	SC	0	2.809	0	34.801	0	3.000	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1968.5	0	SC	0	2.806	0	34.800	0	2.991	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1970.4	0	SC	0	2.795	0	34.799	0	2.991	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1972.4	0	SC	0	2.792	0	34.799	0	3.007	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1974.4	0	SC	0	2.790	0	34.799	0	3.000	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1976.3	0	SC	0	2.789	0	34.799	0	3.007	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1978.3	0	SC	0	2.783	0	34.798	0	3.007	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1980.3	0	SC	0	2.774	0	34.798	0	3.007	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1982.3	0	SC	0	2.770	0	34.798	0	3.000	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1984.2	0	SC	0	2.765	0	34.798	0	3.014	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1986.2	0	SC	0	2.762	0	34.798	0	3.032	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1988.2	0	SC	0	2.761	0	34.798	0	3.027	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1990.1	0	SC	0	2.758	0	34.797	0	3.020	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1992.1	0	SC	0	2.751	0	34.797	0	3.020	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1994.1	0	SC	0	2.746	0	34.797	0	3.027	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1996.0	0	SC	0	2.742	0	34.796	0	3.036	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	1998.0	0	SC	0	2.738	0	34.797	0	3.050	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2000.0	0	SC	0	2.737	0	34.797	0	3.045	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2002.0	0	SC	0	2.737	0	34.797	0	3.045	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2003.9	0	SC	0	2.733	0	34.796	0	3.041	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2005.9	0	SC	0	2.729	0	34.796	0	3.036	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2007.9	0	SC	0	2.726	0	34.796	0	3.032	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2009.8	0	SC	0	2.724	0	34.796	0	3.043	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2011.8	0	SC	0	2.718	0	34.795	0	3.050	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2013.8	0	SC	0	2.711	0	34.795	0	3.045	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2015.7	0	SC	0	2.706	0	34.795	0	3.052	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2017.7	0	SC	0	2.702	0	34.794	0	3.058	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2019.7	0	SC	0	2.696	0	34.793	0	3.052	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2021.7	0	SC	0	2.687	0	34.793	0	3.045	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2023.6	0	SC	0	2.683	0	34.794	0	3.061	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2025.6	0	SC	0	2.683	0	34.794	0	3.076	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2027.6	0	SC	0	2.682	0	34.794	0	3.070	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2029.5	0	SC	0	2.678	0	34.793	0	3.063	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2031.5	0	SC	0	2.675	0	34.793	0	3.058	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2033.5	0	SC	0	2.671	0	34.793	0	3.074	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2035.4	0	SC	0	2.669	0	34.793	0	3.061	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2037.4	0	SC	0	2.669	0	34.794	0	3.079	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2039.4	0	SC	0	2.669	0	34.793	0	3.097	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2041.3	0	SC	0	2.669	0	34.793	0	3.083	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2043.3	0	SC	0	2.668	0	34.793	0	3.072	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2045.3	0	SC	0	2.668	0	34.793	0	3.083	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2047.3	0	SC	0	2.663	0	34.792	0	3.076	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2049.2	0	SC	0	2.648	0	34.791	0	3.079	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2051.2	0	SC	0	2.641	0	34.791	0	3.085	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2053.2	0	SC	0	2.636	0	34.791	0	3.090	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2055.1	0	SC	0	2.634	0	34.791	0	3.085	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2057.1	0	SC	0	2.632	0	34.791	0	3.090	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2059.1	0	SC	0	2.628	0	34.790	0	3.090	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2061.0	0	SC	0	2.617	0	34.790	0	3.092	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2063.0	0	SC	0	2.613	0	34.790	0	3.105	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2065.0	0	SC	0	2.610	0	34.790	0	3.114	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2067.0	0	SC	0	2.609	0	34.790	0	3.101	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2068.9	0	SC	0	2.609	0	34.790	0	3.105	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2070.9	0	SC	0	2.609	0	34.790	0	3.108	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2072.9	0	SC	0	2.609	0	34.790	0	3.097	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2074.8	0	SC	0	2.608	0	34.790	0	3.103	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2076.8	0	SC	0	2.605	0	34.789	0	3.105	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2078.8	0	SC	0	2.604	0	34.789	0	3.114	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2080.7	0	SC	0	2.604	0	34.790	0	3.121	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2082.7	0	SC	0	2.604	0	34.790	0	3.105	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2084.7	0	SC	0	2.603	0	34.790	0	3.108	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2086.6	0	SC	0	2.602	0	34.789	0	3.108	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2088.6	0	SC	0	2.597	0	34.789	0	3.108	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2090.6	0	SC	0	2.595	0	34.789	0	3.108	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2092.5	0	SC	0	2.590	0	34.788	0	3.114	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2094.5	0	SC	0	2.586	0	34.788	0	3.108	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2096.5	0	SC	0	2.582	0	34.788	0	3.108	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2098.5	0	SC	0	2.575	0	34.787	0	3.105	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2100.4	0	SC	0	2.570	0	34.788	0	3.121	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2102.4	0	SC	0	2.569	0	34.788	0	3.128	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2104.4	0	SC	0	2.568	0	34.788	0	3.128	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2106.3	0	SC	0	2.563	0	34.787	0	3.128	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2108.3	0	SC	0	2.552	0	34.786	0	3.137	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2110.3	0	SC	0	2.548	0	34.786	0	3.139	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2112.2	0	SC	0	2.548	0	34.786	0	3.130	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2114.2	0	SC	0	2.548	0	34.787	0	3.137	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2116.2	0	SC	0	2.548	0	34.786	0	3.137	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2118.1	0	SC	0	2.547	0	34.787	0	3.139	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2120.1	0	SC	0	2.545	0	34.786	0	3.135	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2122.1	0	SC	0	2.535	0	34.785	0	3.137	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2124.1	0	SC	0	2.532	0	34.786	0	3.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2126.0	0	SC	0	2.532	0	34.786	0	3.144	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2128.0	0	SC	0	2.529	0	34.785	0	3.146	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2130.0	0	SC	0	2.527	0	34.786	0	3.146	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2131.9	0	SC	0	2.527	0	34.785	0	3.139	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2133.9	0	SC	0	2.526	0	34.785	0	3.135	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2135.9	0	SC	0	2.524	0	34.785	0	3.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2137.8	0	SC	0	2.518	0	34.785	0	3.146	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2139.8	0	SC	0	2.516	0	34.785	0	3.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2141.8	0	SC	0	2.515	0	34.785	0	3.146	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2143.7	0	SC	0	2.514	0	34.784	0	3.146	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2145.7	0	SC	0	2.510	0	34.784	0	3.153	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2147.7	0	SC	0	2.509	0	34.784	0	3.146	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2149.6	0	SC	0	2.508	0	34.784	0	3.150	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2151.6	0	SC	0	2.507	0	34.784	0	3.159	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2153.6	0	SC	0	2.505	0	34.784	0	3.166	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2155.5	0	SC	0	2.500	0	34.783	0	3.155	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2157.5	0	SC	0	2.497	0	34.784	0	3.161	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2159.5	0	SC	0	2.497	0	34.784	0	3.166	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2161.5	0	SC	0	2.495	0	34.784	0	3.173	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2163.4	0	SC	0	2.489	0	34.783	0	3.168	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2165.4	0	SC	0	2.482	0	34.782	0	3.182	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2167.4	0	SC	0	2.476	0	34.783	0	3.173	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2169.3	0	SC	0	2.470	0	34.782	0	3.173	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2171.3	0	SC	0	2.468	0	34.782	0	3.166	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2173.3	0	SC	0	2.466	0	34.783	0	3.177	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2175.2	0	SC	0	2.465	0	34.782	0	3.197	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2177.2	0	SC	0	2.464	0	34.782	0	3.184	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2179.2	0	SC	0	2.463	0	34.782	0	3.173	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2181.1	0	SC	0	2.460	0	34.782	0	3.193	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2183.1	0	SC	0	2.455	0	34.782	0	3.197	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2185.1	0	SC	0	2.451	0	34.782	0	3.197	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2187.0	0	SC	0	2.448	0	34.781	0	3.204	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2189.0	0	SC	0	2.447	0	34.781	0	3.191	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2191.0	0	SC	0	2.444	0	34.782	0	3.197	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2192.9	0	SC	0	2.443	0	34.781	0	3.208	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2194.9	0	SC	0	2.441	0	34.781	0	3.197	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2196.9	0	SC	0	2.437	0	34.781	0	3.193	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2198.9	0	SC	0	2.433	0	34.781	0	3.206	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2200.8	0	SC	0	2.428	0	34.780	0	3.215	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2202.8	0	SC	0	2.425	0	34.781	0	3.215	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2204.8	0	SC	0	2.424	0	34.781	0	3.206	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2206.7	0	SC	0	2.421	0	34.781	0	3.220	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2208.7	0	SC	0	2.419	0	34.780	0	3.222	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2210.7	0	SC	0	2.418	0	34.781	0	3.224	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2212.6	0	SC	0	2.417	0	34.780	0	3.220	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2214.6	0	SC	0	2.415	0	34.781	0	3.220	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2216.6	0	SC	0	2.414	0	34.780	0	3.231	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2218.5	0	SC	0	2.407	0	34.779	0	3.238	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2220.5	0	SC	0	2.402	0	34.779	0	3.235	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2222.5	0	SC	0	2.399	0	34.780	0	3.235	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2224.4	0	SC	0	2.396	0	34.779	0	3.238	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2226.4	0	SC	0	2.390	0	34.778	0	3.242	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2228.4	0	SC	0	2.386	0	34.779	0	3.235	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2230.3	0	SC	0	2.386	0	34.779	0	3.222	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2232.3	0	SC	0	2.385	0	34.779	0	3.242	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2234.3	0	SC	0	2.382	0	34.779	0	3.244	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2236.2	0	SC	0	2.381	0	34.778	0	3.242	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2238.2	0	SC	0	2.377	0	34.778	0	3.238	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2240.2	0	SC	0	2.374	0	34.778	0	3.251	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2242.1	0	SC	0	2.375	0	34.778	0	3.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2244.1	0	SC	0	2.373	0	34.778	0	3.253	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2246.1	0	SC	0	2.371	0	34.778	0	3.247	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2248.0	0	SC	0	2.369	0	34.778	0	3.247	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2250.0	0	SC	0	2.366	0	34.777	0	3.253	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2252.0	0	SC	0	2.365	0	34.778	0	3.251	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2253.9	0	SC	0	2.365	0	34.778	0	3.247	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2255.9	0	SC	0	2.362	0	34.777	0	3.247	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2257.9	0	SC	0	2.360	0	34.777	0	3.258	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2259.9	0	SC	0	2.360	0	34.777	0	3.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2261.8	0	SC	0	2.359	0	34.777	0	3.247	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2263.8	0	SC	0	2.358	0	34.778	0	3.256	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2265.8	0	SC	0	2.357	0	34.777	0	3.262	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2267.7	0	SC	0	2.355	0	34.777	0	3.253	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2269.7	0	SC	0	2.353	0	34.777	0	3.244	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2271.7	0	SC	0	2.351	0	34.777	0	3.258	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2273.6	0	SC	0	2.345	0	34.776	0	3.267	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2275.6	0	SC	0	2.341	0	34.776	0	3.262	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2277.6	0	SC	0	2.338	0	34.776	0	3.260	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2279.5	0	SC	0	2.335	0	34.776	0	3.262	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2281.5	0	SC	0	2.333	0	34.776	0	3.269	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2283.5	0	SC	0	2.332	0	34.775	0	3.278	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2285.4	0	SC	0	2.330	0	34.775	0	3.282	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2287.4	0	SC	0	2.330	0	34.776	0	3.278	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2289.4	0	SC	0	2.327	0	34.775	0	3.276	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2291.3	0	SC	0	2.326	0	34.775	0	3.276	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2293.3	0	SC	0	2.324	0	34.775	0	3.273	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2295.3	0	SC	0	2.320	0	34.774	0	3.269	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2297.2	0	SC	0	2.311	0	34.774	0	3.280	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2299.2	0	SC	0	2.306	0	34.774	0	3.289	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2301.2	0	SC	0	2.301	0	34.773	0	3.278	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2303.1	0	SC	0	2.297	0	34.774	0	3.271	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2305.1	0	SC	0	2.296	0	34.774	0	3.291	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2307.1	0	SC	0	2.295	0	34.773	0	3.298	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2309.0	0	SC	0	2.294	0	34.774	0	3.298	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2311.0	0	SC	0	2.294	0	34.774	0	3.303	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2313.0	0	SC	0	2.295	0	34.774	0	3.298	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2314.9	0	SC	0	2.294	0	34.774	0	3.307	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2316.9	0	SC	0	2.294	0	34.774	0	3.305	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2318.9	0	SC	0	2.293	0	34.774	0	3.307	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2320.8	0	SC	0	2.289	0	34.773	0	3.305	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2322.8	0	SC	0	2.286	0	34.773	0	3.305	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2324.8	0	SC	0	2.279	0	34.773	0	3.300	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2326.7	0	SC	0	2.274	0	34.773	0	3.296	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2328.7	0	SC	0	2.273	0	34.773	0	3.311	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2330.7	0	SC	0	2.273	0	34.773	0	3.314	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2332.6	0	SC	0	2.273	0	34.773	0	3.316	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2334.6	0	SC	0	2.272	0	34.773	0	3.311	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2336.6	0	SC	0	2.270	0	34.773	0	3.323	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2338.5	0	SC	0	2.270	0	34.773	0	3.316	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2340.5	0	SC	0	2.270	0	34.773	0	3.320	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2342.5	0	SC	0	2.268	0	34.772	0	3.332	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2344.4	0	SC	0	2.267	0	34.772	0	3.329	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2346.4	0	SC	0	2.263	0	34.771	0	3.327	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2348.4	0	SC	0	2.257	0	34.772	0	3.325	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2350.3	0	SC	0	2.256	0	34.772	0	3.329	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2352.3	0	SC	0	2.252	0	34.771	0	3.332	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2354.3	0	SC	0	2.247	0	34.771	0	3.329	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2356.2	0	SC	0	2.244	0	34.772	0	3.343	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2358.2	0	SC	0	2.241	0	34.772	0	3.343	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2360.2	0	SC	0	2.240	0	34.771	0	3.345	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2362.1	0	SC	0	2.237	0	34.771	0	3.327	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2364.1	0	SC	0	2.235	0	34.771	0	3.343	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2366.1	0	SC	0	2.232	0	34.770	0	3.345	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2368.0	0	SC	0	2.227	0	34.770	0	3.347	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2370.0	0	SC	0	2.225	0	34.771	0	3.343	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2372.0	0	SC	0	2.221	0	34.770	0	3.347	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2373.9	0	SC	0	2.217	0	34.770	0	3.347	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2375.9	0	SC	0	2.214	0	34.770	0	3.343	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2377.9	0	SC	0	2.213	0	34.770	0	3.354	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2379.8	0	SC	0	2.210	0	34.769	0	3.354	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2381.8	0	SC	0	2.208	0	34.769	0	3.352	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2383.8	0	SC	0	2.204	0	34.770	0	3.356	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2385.7	0	SC	0	2.202	0	34.769	0	3.361	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2387.7	0	SC	0	2.199	0	34.769	0	3.354	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2389.7	0	SC	0	2.197	0	34.770	0	3.354	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2391.6	0	SC	0	2.195	0	34.770	0	3.359	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2393.6	0	SC	0	2.194	0	34.769	0	3.354	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2395.6	0	SC	0	2.191	0	34.769	0	3.365	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2397.5	0	SC	0	2.188	0	34.769	0	3.363	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2399.5	0	SC	0	2.185	0	34.768	0	3.367	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2401.5	0	SC	0	2.181	0	34.768	0	3.367	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2403.4	0	SC	0	2.179	0	34.768	0	3.354	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2405.4	0	SC	0	2.177	0	34.769	0	3.361	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2407.4	0	SC	0	2.172	0	34.768	0	3.367	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2409.3	0	SC	0	2.167	0	34.767	0	3.374	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2411.3	0	SC	0	2.162	0	34.767	0	3.376	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2413.3	0	SC	0	2.161	0	34.768	0	3.381	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2415.2	0	SC	0	2.158	0	34.767	0	3.381	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2417.2	0	SC	0	2.155	0	34.767	0	3.374	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2419.2	0	SC	0	2.152	0	34.767	0	3.376	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2421.1	0	SC	0	2.148	0	34.767	0	3.383	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2423.1	0	SC	0	2.148	0	34.767	0	3.394	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2425.1	0	SC	0	2.147	0	34.767	0	3.397	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2427.0	0	SC	0	2.145	0	34.766	0	3.397	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2429.0	0	SC	0	2.142	0	34.766	0	3.385	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2431.0	0	SC	0	2.136	0	34.766	0	3.390	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2432.9	0	SC	0	2.135	0	34.766	0	3.399	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2434.9	0	SC	0	2.133	0	34.766	0	3.408	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2436.9	0	SC	0	2.133	0	34.766	0	3.412	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2438.8	0	SC	0	2.133	0	34.766	0	3.401	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2440.8	0	SC	0	2.133	0	34.766	0	3.399	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2442.7	0	SC	0	2.132	0	34.766	0	3.397	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2444.7	0	SC	0	2.132	0	34.766	0	3.412	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2446.7	0	SC	0	2.131	0	34.766	0	3.406	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2448.6	0	SC	0	2.131	0	34.766	0	3.412	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2450.6	0	SC	0	2.131	0	34.766	0	3.412	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2452.6	0	SC	0	2.129	0	34.765	0	3.412	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2454.5	0	SC	0	2.125	0	34.765	0	3.399	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2456.5	0	SC	0	2.120	0	34.765	0	3.408	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2458.5	0	SC	0	2.119	0	34.765	0	3.421	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2460.4	0	SC	0	2.119	0	34.765	0	3.412	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2462.4	0	SC	0	2.118	0	34.766	0	3.392	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2464.4	0	SC	0	2.118	0	34.765	0	3.399	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2466.3	0	SC	0	2.117	0	34.765	0	3.412	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2468.3	0	SC	0	2.115	0	34.765	0	3.421	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2470.3	0	SC	0	2.114	0	34.765	0	3.419	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2472.2	0	SC	0	2.113	0	34.765	0	3.421	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2474.2	0	SC	0	2.113	0	34.765	0	3.419	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2476.2	0	SC	0	2.112	0	34.764	0	3.419	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2478.1	0	SC	0	2.110	0	34.765	0	3.423	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2480.1	0	SC	0	2.109	0	34.765	0	3.430	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2482.1	0	SC	0	2.107	0	34.764	0	3.423	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2484.0	0	SC	0	2.103	0	34.764	0	3.423	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2486.0	0	SC	0	2.103	0	34.765	0	3.435	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2488.0	0	SC	0	2.102	0	34.765	0	3.437	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2489.9	0	SC	0	2.101	0	34.764	0	3.437	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2491.9	0	SC	0	2.098	0	34.764	0	3.439	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2493.9	0	SC	0	2.096	0	34.764	0	3.450	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2495.8	0	SC	0	2.096	0	34.765	0	3.448	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2497.8	0	SC	0	2.096	0	34.764	0	3.446	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2499.7	0	SC	0	2.094	0	34.764	0	3.437	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2501.7	0	SC	0	2.089	0	34.764	0	3.430	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2503.7	0	SC	0	2.086	0	34.763	0	3.437	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2505.6	0	SC	0	2.083	0	34.764	0	3.437	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2507.6	0	SC	0	2.083	0	34.763	0	3.441	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2509.6	0	SC	0	2.083	0	34.764	0	3.444	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2511.5	0	SC	0	2.082	0	34.763	0	3.444	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2513.5	0	SC	0	2.081	0	34.763	0	3.439	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2515.5	0	SC	0	2.081	0	34.763	0	3.455	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2517.4	0	SC	0	2.081	0	34.763	0	3.444	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2519.4	0	SC	0	2.081	0	34.763	0	3.453	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2521.4	0	SC	0	2.081	0	34.763	0	3.453	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2523.3	0	SC	0	2.079	0	34.763	0	3.461	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2525.3	0	SC	0	2.076	0	34.762	0	3.446	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2527.3	0	SC	0	2.070	0	34.763	0	3.448	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2529.2	0	SC	0	2.068	0	34.763	0	3.453	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2531.2	0	SC	0	2.066	0	34.762	0	3.455	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2533.2	0	SC	0	2.064	0	34.762	0	3.446	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2535.1	0	SC	0	2.063	0	34.762	0	3.439	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2537.1	0	SC	0	2.062	0	34.762	0	3.450	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2539.1	0	SC	0	2.062	0	34.762	0	3.455	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2541.0	0	SC	0	2.061	0	34.763	0	3.461	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2543.0	0	SC	0	2.061	0	34.762	0	3.459	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2544.9	0	SC	0	2.061	0	34.762	0	3.453	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2546.9	0	SC	0	2.061	0	34.762	0	3.455	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2548.9	0	SC	0	2.058	0	34.762	0	3.455	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2550.8	0	SC	0	2.056	0	34.762	0	3.455	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2552.8	0	SC	0	2.055	0	34.762	0	3.466	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2554.8	0	SC	0	2.054	0	34.762	0	3.468	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2556.7	0	SC	0	2.052	0	34.762	0	3.457	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2558.7	0	SC	0	2.050	0	34.761	0	3.461	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2560.7	0	SC	0	2.049	0	34.761	0	3.468	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2562.6	0	SC	0	2.048	0	34.761	0	3.455	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2564.6	0	SC	0	2.046	0	34.761	0	3.461	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2566.6	0	SC	0	2.045	0	34.761	0	3.470	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2568.5	0	SC	0	2.045	0	34.761	0	3.475	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2570.5	0	SC	0	2.042	0	34.761	0	3.468	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2572.5	0	SC	0	2.040	0	34.761	0	3.461	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2574.4	0	SC	0	2.039	0	34.761	0	3.477	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2576.4	0	SC	0	2.037	0	34.761	0	3.484	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2578.3	0	SC	0	2.037	0	34.761	0	3.475	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2580.3	0	SC	0	2.036	0	34.760	0	3.482	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2582.3	0	SC	0	2.035	0	34.760	0	3.477	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2584.2	0	SC	0	2.032	0	34.760	0	3.484	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2586.2	0	SC	0	2.029	0	34.760	0	3.488	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2588.2	0	SC	0	2.028	0	34.759	0	3.488	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2590.1	0	SC	0	2.026	0	34.760	0	3.486	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2592.1	0	SC	0	2.025	0	34.760	0	3.488	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2594.1	0	SC	0	2.024	0	34.759	0	3.491	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2596.0	0	SC	0	2.021	0	34.759	0	3.493	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2598.0	0	SC	0	2.020	0	34.760	0	3.493	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2600.0	0	SC	0	2.018	0	34.759	0	3.506	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2601.9	0	SC	0	2.016	0	34.759	0	3.500	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2603.9	0	SC	0	2.014	0	34.759	0	3.506	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2605.8	0	SC	0	2.013	0	34.759	0	3.497	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2607.8	0	SC	0	2.011	0	34.759	0	3.502	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2609.8	0	SC	0	2.011	0	34.759	0	3.520	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2611.7	0	SC	0	2.009	0	34.759	0	3.500	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2613.7	0	SC	0	2.009	0	34.759	0	3.513	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2615.7	0	SC	0	2.007	0	34.759	0	3.493	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2617.6	0	SC	0	2.006	0	34.759	0	3.500	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2619.6	0	SC	0	2.004	0	34.759	0	3.513	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2621.6	0	SC	0	2.003	0	34.759	0	3.509	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2623.5	0	SC	0	2.001	0	34.759	0	3.515	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2625.5	0	SC	0	2.000	0	34.758	0	3.515	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2627.5	0	SC	0	1.999	0	34.758	0	3.500	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2629.4	0	SC	0	1.997	0	34.758	0	3.497	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2631.4	0	SC	0	1.996	0	34.759	0	3.513	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2633.3	0	SC	0	1.995	0	34.759	0	3.509	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2635.3	0	SC	0	1.993	0	34.758	0	3.513	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2637.3	0	SC	0	1.990	0	34.758	0	3.515	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2639.2	0	SC	0	1.988	0	34.758	0	3.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2641.2	0	SC	0	1.986	0	34.758	0	3.506	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2643.2	0	SC	0	1.986	0	34.758	0	3.515	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2645.1	0	SC	0	1.986	0	34.758	0	3.520	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2647.1	0	SC	0	1.985	0	34.758	0	3.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2649.1	0	SC	0	1.984	0	34.758	0	3.520	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2651.0	0	SC	0	1.983	0	34.758	0	3.522	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2653.0	0	SC	0	1.980	0	34.757	0	3.513	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2655.0	0	SC	0	1.978	0	34.758	0	3.509	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2656.9	0	SC	0	1.977	0	34.758	0	3.520	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2658.9	0	SC	0	1.975	0	34.757	0	3.529	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2660.8	0	SC	0	1.973	0	34.757	0	3.520	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2662.8	0	SC	0	1.972	0	34.757	0	3.531	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2664.8	0	SC	0	1.970	0	34.757	0	3.517	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2666.7	0	SC	0	1.969	0	34.757	0	3.529	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2668.7	0	SC	0	1.968	0	34.757	0	3.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2670.7	0	SC	0	1.965	0	34.757	0	3.535	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2672.6	0	SC	0	1.964	0	34.757	0	3.542	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2674.6	0	SC	0	1.964	0	34.757	0	3.551	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2676.6	0	SC	0	1.963	0	34.757	0	3.547	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2678.5	0	SC	0	1.962	0	34.757	0	3.538	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2680.5	0	SC	0	1.960	0	34.756	0	3.535	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2682.4	0	SC	0	1.957	0	34.757	0	3.535	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2684.4	0	SC	0	1.957	0	34.756	0	3.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2686.4	0	SC	0	1.954	0	34.756	0	3.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2688.3	0	SC	0	1.953	0	34.756	0	3.538	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2690.3	0	SC	0	1.951	0	34.756	0	3.540	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2692.3	0	SC	0	1.950	0	34.756	0	3.553	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2694.2	0	SC	0	1.949	0	34.756	0	3.551	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2696.2	0	SC	0	1.948	0	34.755	0	3.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2698.2	0	SC	0	1.947	0	34.755	0	3.544	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2700.1	0	SC	0	1.947	0	34.756	0	3.553	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2702.1	0	SC	0	1.945	0	34.755	0	3.560	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2704.0	0	SC	0	1.943	0	34.755	0	3.558	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2706.0	0	SC	0	1.942	0	34.755	0	3.560	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2708.0	0	SC	0	1.942	0	34.755	0	3.558	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2709.9	0	SC	0	1.941	0	34.755	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2711.9	0	SC	0	1.940	0	34.755	0	3.576	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2713.9	0	SC	0	1.939	0	34.755	0	3.562	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2715.8	0	SC	0	1.939	0	34.755	0	3.571	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2717.8	0	SC	0	1.939	0	34.755	0	3.576	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2719.7	0	SC	0	1.936	0	34.754	0	3.585	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2721.7	0	SC	0	1.934	0	34.755	0	3.589	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2723.7	0	SC	0	1.934	0	34.755	0	3.594	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2725.6	0	SC	0	1.934	0	34.755	0	3.594	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2727.6	0	SC	0	1.934	0	34.755	0	3.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2729.6	0	SC	0	1.933	0	34.755	0	3.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2731.5	0	SC	0	1.932	0	34.754	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2733.5	0	SC	0	1.931	0	34.755	0	3.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2735.5	0	SC	0	1.930	0	34.755	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2737.4	0	SC	0	1.929	0	34.754	0	3.576	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2739.4	0	SC	0	1.927	0	34.754	0	3.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2741.3	0	SC	0	1.925	0	34.754	0	3.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2743.3	0	SC	0	1.924	0	34.754	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2745.3	0	SC	0	1.924	0	34.754	0	3.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2747.2	0	SC	0	1.921	0	34.755	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2749.2	0	SC	0	1.921	0	34.754	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2751.2	0	SC	0	1.919	0	34.754	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2753.1	0	SC	0	1.919	0	34.754	0	3.569	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2755.1	0	SC	0	1.917	0	34.755	0	3.585	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2757.0	0	SC	0	1.917	0	34.754	0	3.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2759.0	0	SC	0	1.917	0	34.754	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2761.0	0	SC	0	1.916	0	34.754	0	3.573	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2762.9	0	SC	0	1.916	0	34.754	0	3.589	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2764.9	0	SC	0	1.915	0	34.754	0	3.585	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2766.9	0	SC	0	1.915	0	34.754	0	3.582	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2768.8	0	SC	0	1.914	0	34.754	0	3.582	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2770.8	0	SC	0	1.911	0	34.754	0	3.576	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2772.8	0	SC	0	1.908	0	34.754	0	3.578	0	0.02	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2774.7	0	SC	0	1.906	0	34.753	0	3.576	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2776.7	0	SC	0	1.906	0	34.753	0	3.578	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2778.6	0	SC	0	1.905	0	34.754	0	3.578	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2780.6	0	SC	0	1.905	0	34.754	0	3.594	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2782.6	0	SC	0	1.903	0	34.753	0	3.582	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2784.5	0	SC	0	1.902	0	34.753	0	3.589	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2786.5	0	SC	0	1.902	0	34.753	0	3.582	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2788.5	0	SC	0	1.902	0	34.754	0	3.587	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2790.4	0	SC	0	1.902	0	34.754	0	3.594	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2792.4	0	SC	0	1.902	0	34.754	0	3.594	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2794.3	0	SC	0	1.902	0	34.753	0	3.600	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2796.3	0	SC	0	1.901	0	34.754	0	3.591	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2798.3	0	SC	0	1.901	0	34.753	0	3.594	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2800.2	0	SC	0	1.901	0	34.753	0	3.594	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2802.2	0	SC	0	1.901	0	34.753	0	3.585	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2804.2	0	SC	0	1.901	0	34.753	0	3.598	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2806.1	0	SC	0	1.900	0	34.753	0	3.594	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2808.1	0	SC	0	1.899	0	34.753	0	3.591	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2810.0	0	SC	0	1.898	0	34.753	0	3.589	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2812.0	0	SC	0	1.897	0	34.753	0	3.589	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2814.0	0	SC	0	1.893	0	34.753	0	3.580	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2815.9	0	SC	0	1.891	0	34.753	0	3.589	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2817.9	0	SC	0	1.891	0	34.753	0	3.591	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2819.9	0	SC	0	1.889	0	34.753	0	3.578	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2821.8	0	SC	0	1.889	0	34.752	0	3.585	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2823.8	0	SC	0	1.888	0	34.752	0	3.585	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2825.7	0	SC	0	1.888	0	34.752	0	3.582	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2827.7	0	SC	0	1.888	0	34.753	0	3.582	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2829.7	0	SC	0	1.887	0	34.753	0	3.585	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2831.6	0	SC	0	1.883	0	34.753	0	3.594	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2833.6	0	SC	0	1.882	0	34.753	0	3.600	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2835.6	0	SC	0	1.882	0	34.752	0	3.600	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2837.5	0	SC	0	1.879	0	34.751	0	3.589	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2839.5	0	SC	0	1.878	0	34.752	0	3.589	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2841.4	0	SC	0	1.877	0	34.752	0	3.600	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2843.4	0	SC	0	1.877	0	34.752	0	3.607	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2845.4	0	SC	0	1.877	0	34.752	0	3.600	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2847.3	0	SC	0	1.876	0	34.752	0	3.600	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2849.3	0	SC	0	1.875	0	34.752	0	3.598	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2851.2	0	SC	0	1.874	0	34.752	0	3.600	0	0.03	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2853.2	0	SC	0	1.873	0	34.751	0	3.598	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2855.2	0	SC	0	1.869	0	34.751	0	3.594	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2857.1	0	SC	0	1.866	0	34.752	0	3.600	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2859.1	0	SC	0	1.866	0	34.752	0	3.607	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2861.1	0	SC	0	1.866	0	34.751	0	3.607	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2863.0	0	SC	0	1.865	0	34.751	0	3.607	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2865.0	0	SC	0	1.864	0	34.752	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2866.9	0	SC	0	1.864	0	34.752	0	3.623	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2868.9	0	SC	0	1.862	0	34.750	0	3.620	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2870.9	0	SC	0	1.858	0	34.751	0	3.614	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2872.8	0	SC	0	1.856	0	34.751	0	3.598	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2874.8	0	SC	0	1.855	0	34.750	0	3.616	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2876.8	0	SC	0	1.854	0	34.751	0	3.623	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2878.7	0	SC	0	1.854	0	34.750	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2880.7	0	SC	0	1.854	0	34.751	0	3.614	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2882.6	0	SC	0	1.854	0	34.751	0	3.616	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2884.6	0	SC	0	1.854	0	34.751	0	3.625	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2886.6	0	SC	0	1.854	0	34.751	0	3.627	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2888.5	0	SC	0	1.852	0	34.750	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2890.5	0	SC	0	1.852	0	34.750	0	3.629	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2892.4	0	SC	0	1.850	0	34.751	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2894.4	0	SC	0	1.849	0	34.750	0	3.645	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2896.4	0	SC	0	1.847	0	34.750	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2898.3	0	SC	0	1.847	0	34.751	0	3.627	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2900.3	0	SC	0	1.847	0	34.750	0	3.629	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2902.3	0	SC	0	1.846	0	34.750	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2904.2	0	SC	0	1.845	0	34.750	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2906.2	0	SC	0	1.843	0	34.750	0	3.627	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2908.1	0	SC	0	1.843	0	34.750	0	3.627	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2910.1	0	SC	0	1.842	0	34.751	0	3.636	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2912.1	0	SC	0	1.842	0	34.750	0	3.641	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2914.0	0	SC	0	1.842	0	34.750	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2916.0	0	SC	0	1.842	0	34.750	0	3.636	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2917.9	0	SC	0	1.841	0	34.750	0	3.616	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2919.9	0	SC	0	1.840	0	34.750	0	3.627	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2921.9	0	SC	0	1.839	0	34.750	0	3.636	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2923.8	0	SC	0	1.839	0	34.750	0	3.636	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2925.8	0	SC	0	1.838	0	34.750	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2927.8	0	SC	0	1.837	0	34.750	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2929.7	0	SC	0	1.836	0	34.750	0	3.623	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2931.7	0	SC	0	1.835	0	34.750	0	3.623	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2933.6	0	SC	0	1.834	0	34.750	0	3.629	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2935.6	0	SC	0	1.835	0	34.751	0	3.629	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2937.6	0	SC	0	1.835	0	34.751	0	3.623	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2939.5	0	SC	0	1.835	0	34.750	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2941.5	0	SC	0	1.833	0	34.750	0	3.620	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2943.4	0	SC	0	1.832	0	34.750	0	3.616	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2945.4	0	SC	0	1.831	0	34.750	0	3.616	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2947.4	0	SC	0	1.829	0	34.750	0	3.620	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2949.3	0	SC	0	1.829	0	34.750	0	3.627	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2951.3	0	SC	0	1.827	0	34.751	0	3.627	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2953.3	0	SC	0	1.828	0	34.750	0	3.627	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2955.2	0	SC	0	1.828	0	34.750	0	3.623	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2957.2	0	SC	0	1.828	0	34.751	0	3.620	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2959.1	0	SC	0	1.828	0	34.750	0	3.614	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2961.1	0	SC	0	1.828	0	34.751	0	3.627	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2963.1	0	SC	0	1.828	0	34.750	0	3.623	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2965.0	0	SC	0	1.828	0	34.751	0	3.614	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2967.0	0	SC	0	1.828	0	34.750	0	3.616	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2968.9	0	SC	0	1.826	0	34.750	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2970.9	0	SC	0	1.825	0	34.750	0	3.620	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2972.9	0	SC	0	1.825	0	34.750	0	3.623	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2974.8	0	SC	0	1.824	0	34.751	0	3.623	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2976.8	0	SC	0	1.822	0	34.750	0	3.627	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2978.7	0	SC	0	1.821	0	34.751	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2980.7	0	SC	0	1.820	0	34.750	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2982.7	0	SC	0	1.819	0	34.750	0	3.620	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2984.6	0	SC	0	1.818	0	34.750	0	3.623	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2986.6	0	SC	0	1.817	0	34.750	0	3.627	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2988.6	0	SC	0	1.817	0	34.750	0	3.632	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2990.5	0	SC	0	1.816	0	34.750	0	3.627	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2992.5	0	SC	0	1.816	0	34.750	0	3.632	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2994.4	0	SC	0	1.817	0	34.750	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2996.4	0	SC	0	1.817	0	34.750	0	3.623	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	2998.4	0	SC	0	1.816	0	34.750	0	3.629	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3000.3	0	SC	0	1.816	0	34.750	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3002.3	0	SC	0	1.815	0	34.750	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3004.2	0	SC	0	1.810	0	34.750	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3006.2	0	SC	0	1.809	0	34.750	0	3.629	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3008.2	0	SC	0	1.807	0	34.749	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3010.1	0	SC	0	1.806	0	34.749	0	3.627	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3012.1	0	SC	0	1.805	0	34.750	0	3.623	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3014.0	0	SC	0	1.805	0	34.750	0	3.634	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3016.0	0	SC	0	1.806	0	34.750	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3018.0	0	SC	0	1.805	0	34.749	0	3.623	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3019.9	0	SC	0	1.804	0	34.749	0	3.620	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3021.9	0	SC	0	1.804	0	34.749	0	3.620	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3023.8	0	SC	0	1.804	0	34.749	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3025.8	0	SC	0	1.804	0	34.749	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3027.8	0	SC	0	1.803	0	34.749	0	3.629	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3029.7	0	SC	0	1.803	0	34.749	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3031.7	0	SC	0	1.803	0	34.749	0	3.627	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3033.6	0	SC	0	1.803	0	34.749	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3035.6	0	SC	0	1.802	0	34.749	0	3.629	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3037.6	0	SC	0	1.802	0	34.749	0	3.636	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3039.5	0	SC	0	1.802	0	34.749	0	3.638	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3041.5	0	SC	0	1.802	0	34.749	0	3.638	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3043.4	0	SC	0	1.801	0	34.749	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3045.4	0	SC	0	1.801	0	34.749	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3047.4	0	SC	0	1.801	0	34.749	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3049.3	0	SC	0	1.800	0	34.749	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3051.3	0	SC	0	1.800	0	34.749	0	3.627	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3053.3	0	SC	0	1.800	0	34.749	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3055.2	0	SC	0	1.799	0	34.749	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3057.2	0	SC	0	1.799	0	34.749	0	3.638	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3059.1	0	SC	0	1.800	0	34.749	0	3.632	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3061.1	0	SC	0	1.800	0	34.749	0	3.636	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3063.1	0	SC	0	1.800	0	34.749	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3065.0	0	SC	0	1.799	0	34.749	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3067.0	0	SC	0	1.798	0	34.749	0	3.634	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3068.9	0	SC	0	1.798	0	34.749	0	3.632	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3070.9	0	SC	0	1.798	0	34.749	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3072.9	0	SC	0	1.798	0	34.749	0	3.632	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3074.8	0	SC	0	1.797	0	34.749	0	3.632	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3076.8	0	SC	0	1.797	0	34.750	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3078.7	0	SC	0	1.797	0	34.749	0	3.636	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3080.7	0	SC	0	1.796	0	34.749	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3082.7	0	SC	0	1.795	0	34.749	0	3.629	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3084.6	0	SC	0	1.795	0	34.749	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3086.6	0	SC	0	1.795	0	34.749	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3088.5	0	SC	0	1.793	0	34.748	0	3.636	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3090.5	0	SC	0	1.793	0	34.749	0	3.636	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3092.5	0	SC	0	1.792	0	34.749	0	3.643	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3094.4	0	SC	0	1.791	0	34.748	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3096.4	0	SC	0	1.791	0	34.749	0	3.636	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3098.3	0	SC	0	1.791	0	34.748	0	3.634	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3100.3	0	SC	0	1.791	0	34.749	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3102.3	0	SC	0	1.790	0	34.748	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3104.2	0	SC	0	1.789	0	34.748	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3106.2	0	SC	0	1.786	0	34.748	0	3.643	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3108.1	0	SC	0	1.786	0	34.748	0	3.647	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3110.1	0	SC	0	1.785	0	34.748	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3112.1	0	SC	0	1.783	0	34.748	0	3.636	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3114.0	0	SC	0	1.783	0	34.748	0	3.636	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3116.0	0	SC	0	1.780	0	34.748	0	3.645	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3117.9	0	SC	0	1.778	0	34.748	0	3.645	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3119.9	0	SC	0	1.777	0	34.748	0	3.645	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3121.8	0	SC	0	1.776	0	34.748	0	3.643	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3123.8	0	SC	0	1.776	0	34.748	0	3.652	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3125.8	0	SC	0	1.775	0	34.748	0	3.638	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3127.7	0	SC	0	1.775	0	34.748	0	3.645	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3129.7	0	SC	0	1.774	0	34.747	0	3.641	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3131.6	0	SC	0	1.773	0	34.747	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3133.6	0	SC	0	1.773	0	34.747	0	3.652	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3135.6	0	SC	0	1.773	0	34.747	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3137.5	0	SC	0	1.772	0	34.748	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3139.5	0	SC	0	1.771	0	34.748	0	3.645	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3141.4	0	SC	0	1.772	0	34.748	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3143.4	0	SC	0	1.772	0	34.747	0	3.659	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3145.4	0	SC	0	1.772	0	34.747	0	3.647	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3147.3	0	SC	0	1.771	0	34.747	0	3.643	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3149.3	0	SC	0	1.771	0	34.747	0	3.645	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3151.2	0	SC	0	1.771	0	34.747	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3153.2	0	SC	0	1.770	0	34.748	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3155.2	0	SC	0	1.769	0	34.747	0	3.643	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3157.1	0	SC	0	1.769	0	34.747	0	3.647	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3159.1	0	SC	0	1.769	0	34.747	0	3.643	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3161.0	0	SC	0	1.769	0	34.747	0	3.638	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3163.0	0	SC	0	1.769	0	34.747	0	3.645	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3165.0	0	SC	0	1.768	0	34.747	0	3.643	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3166.9	0	SC	0	1.768	0	34.747	0	3.659	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3168.9	0	SC	0	1.768	0	34.747	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3170.8	0	SC	0	1.767	0	34.747	0	3.652	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3172.8	0	SC	0	1.767	0	34.747	0	3.645	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3174.8	0	SC	0	1.764	0	34.747	0	3.645	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3176.7	0	SC	0	1.763	0	34.747	0	3.652	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3178.7	0	SC	0	1.762	0	34.747	0	3.661	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3180.6	0	SC	0	1.762	0	34.747	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3182.6	0	SC	0	1.763	0	34.747	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3184.5	0	SC	0	1.762	0	34.747	0	3.652	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3186.5	0	SC	0	1.763	0	34.747	0	3.654	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3188.5	0	SC	0	1.762	0	34.747	0	3.654	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3190.4	0	SC	0	1.761	0	34.747	0	3.661	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3192.4	0	SC	0	1.760	0	34.747	0	3.661	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3194.3	0	SC	0	1.759	0	34.747	0	3.659	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3196.3	0	SC	0	1.759	0	34.747	0	3.638	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3198.3	0	SC	0	1.759	0	34.746	0	3.643	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3200.2	0	SC	0	1.759	0	34.747	0	3.638	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3202.2	0	SC	0	1.759	0	34.746	0	3.654	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3204.1	0	SC	0	1.759	0	34.747	0	3.654	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3206.1	0	SC	0	1.759	0	34.746	0	3.659	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3208.1	0	SC	0	1.759	0	34.747	0	3.652	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3210.0	0	SC	0	1.759	0	34.746	0	3.652	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3212.0	0	SC	0	1.758	0	34.747	0	3.656	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3213.9	0	SC	0	1.758	0	34.747	0	3.663	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3215.9	0	SC	0	1.757	0	34.746	0	3.663	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3217.9	0	SC	0	1.756	0	34.746	0	3.670	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3219.8	0	SC	0	1.755	0	34.746	0	3.676	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3221.8	0	SC	0	1.755	0	34.746	0	3.676	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3223.7	0	SC	0	1.754	0	34.746	0	3.683	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3225.7	0	SC	0	1.754	0	34.747	0	3.674	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3227.6	0	SC	0	1.753	0	34.746	0	3.672	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3229.6	0	SC	0	1.754	0	34.747	0	3.659	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3231.6	0	SC	0	1.753	0	34.746	0	3.676	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3233.5	0	SC	0	1.753	0	34.746	0	3.667	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3235.5	0	SC	0	1.752	0	34.746	0	3.663	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3237.4	0	SC	0	1.751	0	34.747	0	3.665	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3239.4	0	SC	0	1.752	0	34.746	0	3.683	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3241.4	0	SC	0	1.752	0	34.746	0	3.663	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3243.3	0	SC	0	1.751	0	34.747	0	3.661	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3245.3	0	SC	0	1.751	0	34.746	0	3.663	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3247.2	0	SC	0	1.751	0	34.746	0	3.663	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3249.2	0	SC	0	1.750	0	34.746	0	3.652	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3251.1	0	SC	0	1.750	0	34.746	0	3.663	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3253.1	0	SC	0	1.750	0	34.746	0	3.654	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3255.1	0	SC	0	1.750	0	34.746	0	3.663	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3257.0	0	SC	0	1.751	0	34.746	0	3.659	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3259.0	0	SC	0	1.750	0	34.746	0	3.654	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3260.9	0	SC	0	1.749	0	34.746	0	3.645	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3262.9	0	SC	0	1.749	0	34.746	0	3.650	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3264.9	0	SC	0	1.749	0	34.746	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3266.8	0	SC	0	1.748	0	34.746	0	3.659	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3268.8	0	SC	0	1.747	0	34.746	0	3.652	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3270.7	0	SC	0	1.747	0	34.746	0	3.659	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3272.7	0	SC	0	1.747	0	34.746	0	3.659	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3274.6	0	SC	0	1.746	0	34.746	0	3.661	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3276.6	0	SC	0	1.746	0	34.746	0	3.652	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3278.6	0	SC	0	1.746	0	34.746	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3280.5	0	SC	0	1.746	0	34.746	0	3.659	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3282.5	0	SC	0	1.744	0	34.746	0	3.654	0	0.04	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3284.4	0	SC	0	1.744	0	34.746	0	3.663	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3286.4	0	SC	0	1.743	0	34.746	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3288.4	0	SC	0	1.741	0	34.746	0	3.645	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3290.3	0	SC	0	1.741	0	34.746	0	3.647	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3292.3	0	SC	0	1.740	0	34.746	0	3.659	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3294.2	0	SC	0	1.740	0	34.746	0	3.661	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3296.2	0	SC	0	1.740	0	34.746	0	3.663	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3298.1	0	SC	0	1.740	0	34.745	0	3.654	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3300.1	0	SC	0	1.738	0	34.746	0	3.654	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3302.1	0	SC	0	1.738	0	34.746	0	3.652	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3304.0	0	SC	0	1.739	0	34.745	0	3.659	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3306.0	0	SC	0	1.738	0	34.745	0	3.659	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3307.9	0	SC	0	1.738	0	34.746	0	3.661	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3309.9	0	SC	0	1.738	0	34.745	0	3.654	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3311.9	0	SC	0	1.738	0	34.745	0	3.661	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3313.8	0	SC	0	1.737	0	34.745	0	3.654	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3315.8	0	SC	0	1.737	0	34.746	0	3.638	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3317.7	0	SC	0	1.737	0	34.746	0	3.659	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3319.7	0	SC	0	1.737	0	34.746	0	3.652	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3321.6	0	SC	0	1.737	0	34.745	0	3.659	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3323.6	0	SC	0	1.737	0	34.745	0	3.659	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3325.6	0	SC	0	1.736	0	34.746	0	3.654	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3327.5	0	SC	0	1.736	0	34.745	0	3.670	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3329.5	0	SC	0	1.735	0	34.745	0	3.663	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3331.4	0	SC	0	1.735	0	34.745	0	3.654	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3333.4	0	SC	0	1.735	0	34.745	0	3.661	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3335.3	0	SC	0	1.735	0	34.745	0	3.652	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3337.3	0	SC	0	1.733	0	34.744	0	3.661	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3339.3	0	SC	0	1.730	0	34.745	0	3.661	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3341.2	0	SC	0	1.730	0	34.745	0	3.670	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3343.2	0	SC	0	1.730	0	34.745	0	3.667	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3345.1	0	SC	0	1.730	0	34.745	0	3.670	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3347.1	0	SC	0	1.728	0	34.745	0	3.667	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3349.1	0	SC	0	1.728	0	34.745	0	3.663	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3351.0	0	SC	0	1.728	0	34.745	0	3.670	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3353.0	0	SC	0	1.728	0	34.745	0	3.663	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3354.9	0	SC	0	1.728	0	34.745	0	3.667	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3356.9	0	SC	0	1.727	0	34.745	0	3.661	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3358.8	0	SC	0	1.727	0	34.745	0	3.670	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3360.8	0	SC	0	1.726	0	34.745	0	3.674	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3362.8	0	SC	0	1.726	0	34.745	0	3.674	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3364.7	0	SC	0	1.726	0	34.745	0	3.663	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3366.7	0	SC	0	1.726	0	34.745	0	3.674	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3368.6	0	SC	0	1.726	0	34.744	0	3.674	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3370.6	0	SC	0	1.725	0	34.744	0	3.683	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3372.5	0	SC	0	1.725	0	34.744	0	3.670	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3374.5	0	SC	0	1.724	0	34.745	0	3.663	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3376.5	0	SC	0	1.725	0	34.745	0	3.670	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3378.4	0	SC	0	1.725	0	34.745	0	3.663	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3380.4	0	SC	0	1.724	0	34.744	0	3.670	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3382.3	0	SC	0	1.724	0	34.744	0	3.663	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3384.3	0	SC	0	1.724	0	34.744	0	3.674	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3386.2	0	SC	0	1.722	0	34.744	0	3.676	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3388.2	0	SC	0	1.720	0	34.744	0	3.690	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3390.2	0	SC	0	1.719	0	34.744	0	3.683	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3392.1	0	SC	0	1.719	0	34.744	0	3.697	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3394.1	0	SC	0	1.719	0	34.744	0	3.697	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3396.0	0	SC	0	1.718	0	34.744	0	3.690	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3398.0	0	SC	0	1.718	0	34.744	0	3.697	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3399.9	0	SC	0	1.718	0	34.744	0	3.692	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3401.9	0	SC	0	1.717	0	34.744	0	3.690	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3403.9	0	SC	0	1.715	0	34.744	0	3.692	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3405.8	0	SC	0	1.714	0	34.744	0	3.690	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3407.8	0	SC	0	1.713	0	34.744	0	3.697	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3409.7	0	SC	0	1.712	0	34.744	0	3.690	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3411.7	0	SC	0	1.712	0	34.744	0	3.685	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3413.6	0	SC	0	1.711	0	34.744	0	3.683	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3415.6	0	SC	0	1.711	0	34.744	0	3.690	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3417.6	0	SC	0	1.711	0	34.743	0	3.676	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3419.5	0	SC	0	1.710	0	34.744	0	3.676	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3421.5	0	SC	0	1.710	0	34.744	0	3.676	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3423.4	0	SC	0	1.710	0	34.744	0	3.685	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3425.4	0	SC	0	1.710	0	34.744	0	3.676	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3427.3	0	SC	0	1.709	0	34.744	0	3.683	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3429.3	0	SC	0	1.707	0	34.744	0	3.676	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3431.3	0	SC	0	1.707	0	34.743	0	3.683	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3433.2	0	SC	0	1.706	0	34.743	0	3.697	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3435.2	0	SC	0	1.705	0	34.744	0	3.679	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3437.1	0	SC	0	1.704	0	34.744	0	3.683	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3439.1	0	SC	0	1.703	0	34.743	0	3.690	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3441.0	0	SC	0	1.703	0	34.743	0	3.690	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3443.0	0	SC	0	1.703	0	34.743	0	3.681	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3445.0	0	SC	0	1.703	0	34.743	0	3.699	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3446.9	0	SC	0	1.703	0	34.743	0	3.701	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3448.9	0	SC	0	1.702	0	34.743	0	3.692	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3450.8	0	SC	0	1.702	0	34.743	0	3.701	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3452.8	0	SC	0	1.701	0	34.743	0	3.697	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3454.7	0	SC	0	1.701	0	34.743	0	3.690	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3456.7	0	SC	0	1.701	0	34.743	0	3.697	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3458.6	0	SC	0	1.700	0	34.743	0	3.697	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3460.6	0	SC	0	1.700	0	34.743	0	3.685	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3462.6	0	SC	0	1.698	0	34.743	0	3.697	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3464.5	0	SC	0	1.697	0	34.742	0	3.697	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3466.5	0	SC	0	1.696	0	34.743	0	3.690	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3468.4	0	SC	0	1.695	0	34.743	0	3.690	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3470.4	0	SC	0	1.695	0	34.743	0	3.699	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3472.3	0	SC	0	1.694	0	34.743	0	3.706	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3474.3	0	SC	0	1.691	0	34.742	0	3.708	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3476.3	0	SC	0	1.691	0	34.742	0	3.697	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3478.2	0	SC	0	1.691	0	34.742	0	3.692	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3480.2	0	SC	0	1.691	0	34.742	0	3.701	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3482.1	0	SC	0	1.691	0	34.743	0	3.708	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3484.1	0	SC	0	1.691	0	34.743	0	3.701	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3486.0	0	SC	0	1.691	0	34.743	0	3.706	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3488.0	0	SC	0	1.690	0	34.742	0	3.699	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3490.0	0	SC	0	1.690	0	34.743	0	3.708	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3491.9	0	SC	0	1.690	0	34.742	0	3.708	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3493.9	0	SC	0	1.690	0	34.742	0	3.701	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3495.8	0	SC	0	1.690	0	34.742	0	3.715	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3497.8	0	SC	0	1.690	0	34.742	0	3.708	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3499.7	0	SC	0	1.690	0	34.742	0	3.708	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3501.7	0	SC	0	1.690	0	34.742	0	3.715	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3503.6	0	SC	0	1.689	0	34.742	0	3.721	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3505.6	0	SC	0	1.688	0	34.742	0	3.721	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3507.6	0	SC	0	1.688	0	34.743	0	3.728	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3509.5	0	SC	0	1.688	0	34.742	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3511.5	0	SC	0	1.688	0	34.742	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3513.4	0	SC	0	1.688	0	34.742	0	3.726	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3515.4	0	SC	0	1.688	0	34.742	0	3.723	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3517.3	0	SC	0	1.689	0	34.742	0	3.715	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3519.3	0	SC	0	1.688	0	34.742	0	3.712	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3521.3	0	SC	0	1.687	0	34.743	0	3.706	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3523.2	0	SC	0	1.687	0	34.742	0	3.708	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3525.2	0	SC	0	1.687	0	34.742	0	3.712	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3527.1	0	SC	0	1.687	0	34.742	0	3.708	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3529.1	0	SC	0	1.687	0	34.742	0	3.701	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3531.0	0	SC	0	1.686	0	34.742	0	3.706	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3533.0	0	SC	0	1.686	0	34.742	0	3.715	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3534.9	0	SC	0	1.687	0	34.742	0	3.706	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3536.9	0	SC	0	1.687	0	34.742	0	3.703	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3538.9	0	SC	0	1.687	0	34.742	0	3.697	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3540.8	0	SC	0	1.687	0	34.742	0	3.701	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3542.8	0	SC	0	1.687	0	34.742	0	3.699	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3544.7	0	SC	0	1.686	0	34.742	0	3.706	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3546.7	0	SC	0	1.686	0	34.742	0	3.712	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3548.6	0	SC	0	1.686	0	34.742	0	3.708	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3550.6	0	SC	0	1.684	0	34.742	0	3.706	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3552.5	0	SC	0	1.683	0	34.742	0	3.701	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3554.5	0	SC	0	1.683	0	34.742	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3556.5	0	SC	0	1.682	0	34.742	0	3.708	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3558.4	0	SC	0	1.682	0	34.741	0	3.708	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3560.4	0	SC	0	1.682	0	34.742	0	3.706	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3562.3	0	SC	0	1.682	0	34.742	0	3.706	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3564.3	0	SC	0	1.683	0	34.742	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3566.2	0	SC	0	1.683	0	34.742	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3568.2	0	SC	0	1.683	0	34.742	0	3.708	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3570.2	0	SC	0	1.682	0	34.742	0	3.712	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3572.1	0	SC	0	1.683	0	34.742	0	3.721	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3574.1	0	SC	0	1.683	0	34.742	0	3.721	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3576.0	0	SC	0	1.683	0	34.741	0	3.723	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3578.0	0	SC	0	1.682	0	34.742	0	3.721	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3579.9	0	SC	0	1.681	0	34.742	0	3.730	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3581.9	0	SC	0	1.681	0	34.742	0	3.728	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3583.8	0	SC	0	1.681	0	34.742	0	3.721	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3585.8	0	SC	0	1.681	0	34.742	0	3.721	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3587.8	0	SC	0	1.680	0	34.742	0	3.715	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3589.7	0	SC	0	1.680	0	34.741	0	3.701	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3591.7	0	SC	0	1.679	0	34.741	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3593.6	0	SC	0	1.678	0	34.741	0	3.708	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3595.6	0	SC	0	1.678	0	34.742	0	3.712	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3597.5	0	SC	0	1.678	0	34.741	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3599.5	0	SC	0	1.678	0	34.741	0	3.712	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3601.4	0	SC	0	1.678	0	34.741	0	3.715	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3603.4	0	SC	0	1.678	0	34.742	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3605.3	0	SC	0	1.678	0	34.741	0	3.719	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3607.3	0	SC	0	1.677	0	34.741	0	3.721	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3609.3	0	SC	0	1.677	0	34.741	0	3.723	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3611.2	0	SC	0	1.677	0	34.741	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3613.2	0	SC	0	1.677	0	34.741	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3615.1	0	SC	0	1.677	0	34.741	0	3.715	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3617.1	0	SC	0	1.677	0	34.741	0	3.717	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3619.0	0	SC	0	1.676	0	34.742	0	3.721	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3621.0	0	SC	0	1.676	0	34.740	0	3.721	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3622.9	0	SC	0	1.675	0	34.741	0	3.730	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3624.9	0	SC	0	1.674	0	34.741	0	3.726	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3626.9	0	SC	0	1.675	0	34.741	0	3.737	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3628.8	0	SC	0	1.675	0	34.741	0	3.739	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3630.8	0	SC	0	1.675	0	34.741	0	3.726	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3632.7	0	SC	0	1.675	0	34.741	0	3.723	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3634.7	0	SC	0	1.675	0	34.741	0	3.721	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3636.6	0	SC	0	1.675	0	34.741	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3638.6	0	SC	0	1.674	0	34.741	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3640.5	0	SC	0	1.674	0	34.741	0	3.717	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3642.5	0	SC	0	1.673	0	34.741	0	3.721	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3644.5	0	SC	0	1.673	0	34.741	0	3.717	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3646.4	0	SC	0	1.673	0	34.742	0	3.728	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3648.4	0	SC	0	1.673	0	34.741	0	3.717	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3650.3	0	SC	0	1.673	0	34.741	0	3.715	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3652.3	0	SC	0	1.672	0	34.741	0	3.719	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3654.2	0	SC	0	1.672	0	34.740	0	3.717	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3656.2	0	SC	0	1.671	0	34.741	0	3.721	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3658.1	0	SC	0	1.669	0	34.741	0	3.717	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3660.1	0	SC	0	1.669	0	34.741	0	3.728	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3662.0	0	SC	0	1.669	0	34.741	0	3.728	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3664.0	0	SC	0	1.669	0	34.740	0	3.735	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3666.0	0	SC	0	1.669	0	34.741	0	3.715	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3667.9	0	SC	0	1.668	0	34.741	0	3.730	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3669.9	0	SC	0	1.668	0	34.740	0	3.730	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3671.8	0	SC	0	1.668	0	34.741	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3673.8	0	SC	0	1.668	0	34.741	0	3.730	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3675.7	0	SC	0	1.667	0	34.741	0	3.730	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3677.7	0	SC	0	1.667	0	34.741	0	3.728	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3679.6	0	SC	0	1.667	0	34.740	0	3.739	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3681.6	0	SC	0	1.667	0	34.741	0	3.728	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3683.5	0	SC	0	1.667	0	34.741	0	3.726	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3685.5	0	SC	0	1.667	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3687.5	0	SC	0	1.667	0	34.741	0	3.730	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3689.4	0	SC	0	1.667	0	34.740	0	3.732	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3691.4	0	SC	0	1.667	0	34.741	0	3.730	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3693.3	0	SC	0	1.667	0	34.740	0	3.735	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3695.3	0	SC	0	1.667	0	34.740	0	3.728	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3697.2	0	SC	0	1.666	0	34.740	0	3.728	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3699.2	0	SC	0	1.666	0	34.740	0	3.730	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3701.1	0	SC	0	1.666	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3703.1	0	SC	0	1.666	0	34.740	0	3.746	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3705.0	0	SC	0	1.665	0	34.741	0	3.737	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3707.0	0	SC	0	1.666	0	34.740	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3709.0	0	SC	0	1.666	0	34.740	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3710.9	0	SC	0	1.666	0	34.740	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3712.9	0	SC	0	1.665	0	34.741	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3714.8	0	SC	0	1.665	0	34.740	0	3.750	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3716.8	0	SC	0	1.666	0	34.740	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3718.7	0	SC	0	1.666	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3720.7	0	SC	0	1.665	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3722.6	0	SC	0	1.666	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3724.6	0	SC	0	1.665	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3726.5	0	SC	0	1.665	0	34.741	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3728.5	0	SC	0	1.665	0	34.740	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3730.5	0	SC	0	1.665	0	34.740	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3732.4	0	SC	0	1.664	0	34.740	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3734.4	0	SC	0	1.663	0	34.740	0	3.757	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3736.3	0	SC	0	1.664	0	34.740	0	3.759	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3738.3	0	SC	0	1.663	0	34.739	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3740.2	0	SC	0	1.662	0	34.740	0	3.762	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3742.2	0	SC	0	1.661	0	34.740	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3744.1	0	SC	0	1.661	0	34.740	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3746.1	0	SC	0	1.662	0	34.740	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3748.0	0	SC	0	1.662	0	34.740	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3750.0	0	SC	0	1.662	0	34.740	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3752.0	0	SC	0	1.662	0	34.740	0	3.744	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3753.9	0	SC	0	1.662	0	34.740	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3755.9	0	SC	0	1.662	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3757.8	0	SC	0	1.662	0	34.740	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3759.8	0	SC	0	1.662	0	34.740	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3761.7	0	SC	0	1.662	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3763.7	0	SC	0	1.661	0	34.740	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3765.6	0	SC	0	1.661	0	34.741	0	3.744	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3767.6	0	SC	0	1.661	0	34.740	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3769.5	0	SC	0	1.661	0	34.740	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3771.5	0	SC	0	1.661	0	34.740	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3773.4	0	SC	0	1.661	0	34.740	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3775.4	0	SC	0	1.661	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3777.4	0	SC	0	1.662	0	34.740	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3779.3	0	SC	0	1.662	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3781.3	0	SC	0	1.661	0	34.740	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3783.2	0	SC	0	1.661	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3785.2	0	SC	0	1.662	0	34.740	0	3.739	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3787.1	0	SC	0	1.662	0	34.740	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3789.1	0	SC	0	1.662	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3791.0	0	SC	0	1.663	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3793.0	0	SC	0	1.663	0	34.740	0	3.730	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3794.9	0	SC	0	1.663	0	34.740	0	3.730	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3796.9	0	SC	0	1.663	0	34.740	0	3.732	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3798.8	0	SC	0	1.662	0	34.739	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3800.8	0	SC	0	1.662	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3802.7	0	SC	0	1.661	0	34.740	0	3.723	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3804.7	0	SC	0	1.661	0	34.740	0	3.721	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3806.7	0	SC	0	1.661	0	34.740	0	3.726	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3808.6	0	SC	0	1.661	0	34.740	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3810.6	0	SC	0	1.661	0	34.740	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3812.5	0	SC	0	1.661	0	34.740	0	3.723	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3814.5	0	SC	0	1.661	0	34.740	0	3.728	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3816.4	0	SC	0	1.662	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3818.4	0	SC	0	1.661	0	34.740	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3820.3	0	SC	0	1.662	0	34.740	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3822.3	0	SC	0	1.661	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3824.2	0	SC	0	1.661	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3826.2	0	SC	0	1.661	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3828.1	0	SC	0	1.661	0	34.740	0	3.737	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3830.1	0	SC	0	1.660	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3832.1	0	SC	0	1.661	0	34.739	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3834.0	0	SC	0	1.661	0	34.739	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3836.0	0	SC	0	1.661	0	34.740	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3837.9	0	SC	0	1.661	0	34.740	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3839.9	0	SC	0	1.661	0	34.740	0	3.744	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3841.8	0	SC	0	1.661	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3843.8	0	SC	0	1.661	0	34.739	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3845.7	0	SC	0	1.661	0	34.740	0	3.730	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3847.7	0	SC	0	1.661	0	34.740	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3849.6	0	SC	0	1.661	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3851.6	0	SC	0	1.661	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3853.5	0	SC	0	1.661	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3855.5	0	SC	0	1.661	0	34.740	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3857.4	0	SC	0	1.661	0	34.740	0	3.735	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3859.4	0	SC	0	1.660	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3861.4	0	SC	0	1.660	0	34.740	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3863.3	0	SC	0	1.660	0	34.739	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3865.3	0	SC	0	1.660	0	34.740	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3867.2	0	SC	0	1.660	0	34.739	0	3.730	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3869.2	0	SC	0	1.660	0	34.739	0	3.735	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3871.1	0	SC	0	1.659	0	34.739	0	3.732	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3873.1	0	SC	0	1.659	0	34.739	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3875.0	0	SC	0	1.659	0	34.739	0	3.739	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3877.0	0	SC	0	1.659	0	34.739	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3878.9	0	SC	0	1.659	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3880.9	0	SC	0	1.659	0	34.739	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3882.8	0	SC	0	1.658	0	34.739	0	3.730	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3884.8	0	SC	0	1.659	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3886.7	0	SC	0	1.659	0	34.739	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3888.7	0	SC	0	1.658	0	34.739	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3890.6	0	SC	0	1.658	0	34.739	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3892.6	0	SC	0	1.658	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3894.5	0	SC	0	1.658	0	34.739	0	3.735	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3896.5	0	SC	0	1.658	0	34.739	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3898.5	0	SC	0	1.658	0	34.739	0	3.737	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3900.4	0	SC	0	1.658	0	34.739	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3902.4	0	SC	0	1.658	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3904.3	0	SC	0	1.658	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3906.3	0	SC	0	1.658	0	34.739	0	3.735	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3908.2	0	SC	0	1.657	0	34.739	0	3.741	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3910.2	0	SC	0	1.658	0	34.739	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3912.1	0	SC	0	1.657	0	34.739	0	3.744	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3914.1	0	SC	0	1.657	0	34.739	0	3.744	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3916.0	0	SC	0	1.658	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3918.0	0	SC	0	1.658	0	34.739	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3919.9	0	SC	0	1.657	0	34.739	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3921.9	0	SC	0	1.657	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3923.8	0	SC	0	1.657	0	34.739	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3925.8	0	SC	0	1.657	0	34.739	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3927.7	0	SC	0	1.657	0	34.739	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3929.7	0	SC	0	1.657	0	34.739	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3931.6	0	SC	0	1.657	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3933.6	0	SC	0	1.657	0	34.739	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3935.6	0	SC	0	1.657	0	34.739	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3937.5	0	SC	0	1.657	0	34.739	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3939.5	0	SC	0	1.656	0	34.739	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3941.4	0	SC	0	1.656	0	34.739	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3943.4	0	SC	0	1.656	0	34.739	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3945.3	0	SC	0	1.656	0	34.738	0	3.753	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3947.3	0	SC	0	1.656	0	34.739	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3949.2	0	SC	0	1.656	0	34.739	0	3.750	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3951.2	0	SC	0	1.656	0	34.739	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3953.1	0	SC	0	1.656	0	34.739	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3955.1	0	SC	0	1.656	0	34.739	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3957.0	0	SC	0	1.656	0	34.739	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3959.0	0	SC	0	1.655	0	34.739	0	3.757	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3960.9	0	SC	0	1.655	0	34.739	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3962.9	0	SC	0	1.655	0	34.739	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3964.8	0	SC	0	1.655	0	34.739	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3966.8	0	SC	0	1.655	0	34.739	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3968.7	0	SC	0	1.655	0	34.739	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3970.7	0	SC	0	1.656	0	34.738	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3972.6	0	SC	0	1.656	0	34.738	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3974.6	0	SC	0	1.656	0	34.739	0	3.750	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3976.6	0	SC	0	1.656	0	34.739	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3978.5	0	SC	0	1.657	0	34.738	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3980.5	0	SC	0	1.656	0	34.739	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3982.4	0	SC	0	1.657	0	34.739	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3984.4	0	SC	0	1.657	0	34.739	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3986.3	0	SC	0	1.657	0	34.739	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3988.3	0	SC	0	1.655	0	34.739	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3990.2	0	SC	0	1.655	0	34.739	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3992.2	0	SC	0	1.655	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3994.1	0	SC	0	1.655	0	34.739	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3996.1	0	SC	0	1.654	0	34.739	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	3998.0	0	SC	0	1.655	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4000.0	0	SC	0	1.655	0	34.738	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4001.9	0	SC	0	1.654	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4003.9	0	SC	0	1.654	0	34.739	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4005.8	0	SC	0	1.654	0	34.739	0	3.744	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4007.8	0	SC	0	1.654	0	34.738	0	3.746	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4009.7	0	SC	0	1.654	0	34.738	0	3.748	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4011.7	0	SC	0	1.654	0	34.739	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4013.6	0	SC	0	1.654	0	34.738	0	3.753	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4015.6	0	SC	0	1.654	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4017.5	0	SC	0	1.654	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4019.5	0	SC	0	1.654	0	34.738	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4021.4	0	SC	0	1.654	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4023.4	0	SC	0	1.654	0	34.739	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4025.3	0	SC	0	1.654	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4027.3	0	SC	0	1.654	0	34.739	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4029.3	0	SC	0	1.654	0	34.739	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4031.2	0	SC	0	1.654	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4033.2	0	SC	0	1.653	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4035.1	0	SC	0	1.653	0	34.739	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4037.1	0	SC	0	1.654	0	34.738	0	3.753	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4039.0	0	SC	0	1.654	0	34.739	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4041.0	0	SC	0	1.654	0	34.738	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4042.9	0	SC	0	1.654	0	34.738	0	3.744	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4044.9	0	SC	0	1.654	0	34.738	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4046.8	0	SC	0	1.654	0	34.738	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4048.8	0	SC	0	1.653	0	34.738	0	3.753	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4050.7	0	SC	0	1.652	0	34.739	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4052.7	0	SC	0	1.652	0	34.738	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4054.6	0	SC	0	1.653	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4056.6	0	SC	0	1.653	0	34.738	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4058.5	0	SC	0	1.653	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4060.5	0	SC	0	1.653	0	34.738	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4062.4	0	SC	0	1.653	0	34.739	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4064.4	0	SC	0	1.654	0	34.738	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4066.3	0	SC	0	1.653	0	34.739	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4068.3	0	SC	0	1.653	0	34.738	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4070.2	0	SC	0	1.652	0	34.738	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4072.2	0	SC	0	1.651	0	34.738	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4074.1	0	SC	0	1.650	0	34.738	0	3.746	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4076.1	0	SC	0	1.651	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4078.0	0	SC	0	1.651	0	34.738	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4080.0	0	SC	0	1.651	0	34.738	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4081.9	0	SC	0	1.650	0	34.738	0	3.750	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4083.9	0	SC	0	1.650	0	34.738	0	3.766	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4085.8	0	SC	0	1.651	0	34.738	0	3.750	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4087.8	0	SC	0	1.651	0	34.738	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4089.7	0	SC	0	1.651	0	34.738	0	3.750	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4091.7	0	SC	0	1.651	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4093.6	0	SC	0	1.651	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4095.6	0	SC	0	1.651	0	34.738	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4097.5	0	SC	0	1.651	0	34.738	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4099.5	0	SC	0	1.651	0	34.738	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4101.4	0	SC	0	1.651	0	34.738	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4103.4	0	SC	0	1.651	0	34.738	0	3.759	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4105.3	0	SC	0	1.651	0	34.738	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4107.3	0	SC	0	1.650	0	34.738	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4109.3	0	SC	0	1.650	0	34.738	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4111.2	0	SC	0	1.650	0	34.738	0	3.753	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4113.2	0	SC	0	1.651	0	34.738	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4115.1	0	SC	0	1.651	0	34.737	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4117.1	0	SC	0	1.651	0	34.738	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4119.0	0	SC	0	1.651	0	34.738	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4121.0	0	SC	0	1.651	0	34.738	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4122.9	0	SC	0	1.651	0	34.738	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4124.9	0	SC	0	1.651	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4126.8	0	SC	0	1.651	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4128.8	0	SC	0	1.651	0	34.738	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4130.7	0	SC	0	1.650	0	34.737	0	3.768	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4132.7	0	SC	0	1.650	0	34.738	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4134.6	0	SC	0	1.650	0	34.738	0	3.768	0	0.05	0
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4136.6	0	SC	0	1.650	0	34.738	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4138.5	0	SC	0	1.650	0	34.738	0	3.768	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4140.5	0	SC	0	1.650	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4142.4	0	SC	0	1.650	0	34.738	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4144.4	0	SC	0	1.651	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4146.3	0	SC	0	1.651	0	34.738	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4148.3	0	SC	0	1.650	0	34.738	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4150.2	0	SC	0	1.650	0	34.737	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4152.2	0	SC	0	1.650	0	34.737	0	3.753	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4154.1	0	SC	0	1.649	0	34.738	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4156.1	0	SC	0	1.649	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4158.0	0	SC	0	1.649	0	34.738	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4160.0	0	SC	0	1.649	0	34.738	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4161.9	0	SC	0	1.650	0	34.738	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4163.9	0	SC	0	1.650	0	34.738	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4165.8	0	SC	0	1.650	0	34.737	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4167.8	0	SC	0	1.650	0	34.737	0	3.753	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4169.7	0	SC	0	1.650	0	34.737	0	3.770	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4171.7	0	SC	0	1.650	0	34.737	0	3.759	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4173.6	0	SC	0	1.650	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4175.6	0	SC	0	1.650	0	34.737	0	3.777	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4177.5	0	SC	0	1.650	0	34.737	0	3.762	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4179.5	0	SC	0	1.650	0	34.738	0	3.759	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4181.4	0	SC	0	1.650	0	34.737	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4183.4	0	SC	0	1.650	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4185.3	0	SC	0	1.651	0	34.737	0	3.766	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4187.3	0	SC	0	1.650	0	34.738	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4189.2	0	SC	0	1.651	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4191.2	0	SC	0	1.651	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4193.1	0	SC	0	1.651	0	34.738	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4195.1	0	SC	0	1.651	0	34.738	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4197.0	0	SC	0	1.651	0	34.737	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4199.0	0	SC	0	1.650	0	34.738	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4200.9	0	SC	0	1.650	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4202.9	0	SC	0	1.650	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4204.8	0	SC	0	1.650	0	34.737	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4206.8	0	SC	0	1.650	0	34.738	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4208.7	0	SC	0	1.650	0	34.737	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4210.7	0	SC	0	1.651	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4212.6	0	SC	0	1.651	0	34.738	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4214.6	0	SC	0	1.651	0	34.737	0	3.757	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4216.5	0	SC	0	1.651	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4218.5	0	SC	0	1.651	0	34.738	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4220.4	0	SC	0	1.651	0	34.737	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4222.4	0	SC	0	1.651	0	34.737	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4224.3	0	SC	0	1.651	0	34.737	0	3.764	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4226.3	0	SC	0	1.651	0	34.738	0	3.777	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4228.2	0	SC	0	1.652	0	34.737	0	3.770	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4230.2	0	SC	0	1.652	0	34.736	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4232.1	0	SC	0	1.651	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4234.1	0	SC	0	1.651	0	34.738	0	3.770	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4236.0	0	SC	0	1.651	0	34.737	0	3.782	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4238.0	0	SC	0	1.651	0	34.738	0	3.777	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4239.9	0	SC	0	1.651	0	34.738	0	3.782	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4241.9	0	SC	0	1.651	0	34.737	0	3.784	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4243.8	0	SC	0	1.651	0	34.737	0	3.784	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4245.8	0	SC	0	1.651	0	34.737	0	3.770	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4247.7	0	SC	0	1.651	0	34.737	0	3.777	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4249.7	0	SC	0	1.651	0	34.737	0	3.768	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4251.6	0	SC	0	1.651	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4253.6	0	SC	0	1.651	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4255.5	0	SC	0	1.652	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4257.5	0	SC	0	1.652	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4259.4	0	SC	0	1.652	0	34.738	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4261.4	0	SC	0	1.652	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4263.3	0	SC	0	1.652	0	34.737	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4265.3	0	SC	0	1.652	0	34.737	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4267.2	0	SC	0	1.652	0	34.737	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4269.2	0	SC	0	1.652	0	34.737	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4271.1	0	SC	0	1.653	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4273.1	0	SC	0	1.653	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4275.0	0	SC	0	1.653	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4277.0	0	SC	0	1.653	0	34.737	0	3.757	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4278.9	0	SC	0	1.654	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4280.9	0	SC	0	1.654	0	34.736	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4282.8	0	SC	0	1.654	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4284.8	0	SC	0	1.654	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4286.7	0	SC	0	1.654	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4288.7	0	SC	0	1.654	0	34.737	0	3.768	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4290.6	0	SC	0	1.654	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4292.6	0	SC	0	1.655	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4294.5	0	SC	0	1.655	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4296.5	0	SC	0	1.655	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4298.4	0	SC	0	1.655	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4300.4	0	SC	0	1.655	0	34.737	0	3.762	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4302.3	0	SC	0	1.655	0	34.737	0	3.770	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4304.3	0	SC	0	1.655	0	34.737	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4306.2	0	SC	0	1.656	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4308.2	0	SC	0	1.656	0	34.737	0	3.764	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4310.1	0	SC	0	1.656	0	34.738	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4312.1	0	SC	0	1.656	0	34.737	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4314.0	0	SC	0	1.656	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4316.0	0	SC	0	1.657	0	34.737	0	3.755	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4317.9	0	SC	0	1.657	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4319.8	0	SC	0	1.657	0	34.737	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4321.8	0	SC	0	1.657	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4323.7	0	SC	0	1.657	0	34.738	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4325.7	0	SC	0	1.657	0	34.737	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4327.6	0	SC	0	1.658	0	34.737	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4329.6	0	SC	0	1.657	0	34.737	0	3.753	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4331.5	0	SC	0	1.658	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4333.5	0	SC	0	1.658	0	34.737	0	3.750	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4335.4	0	SC	0	1.658	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4337.4	0	SC	0	1.658	0	34.737	0	3.750	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4339.3	0	SC	0	1.658	0	34.737	0	3.766	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4341.3	0	SC	0	1.658	0	34.737	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4343.2	0	SC	0	1.658	0	34.737	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4345.2	0	SC	0	1.658	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4347.1	0	SC	0	1.658	0	34.737	0	3.759	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4349.1	0	SC	0	1.658	0	34.737	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4351.0	0	SC	0	1.658	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4353.0	0	SC	0	1.658	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4354.9	0	SC	0	1.658	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4356.9	0	SC	0	1.658	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4358.8	0	SC	0	1.658	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4360.8	0	SC	0	1.658	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4362.7	0	SC	0	1.658	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4364.7	0	SC	0	1.658	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4366.6	0	SC	0	1.658	0	34.737	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4368.6	0	SC	0	1.658	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4370.5	0	SC	0	1.658	0	34.737	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4372.5	0	SC	0	1.658	0	34.737	0	3.759	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4374.4	0	SC	0	1.659	0	34.737	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4376.4	0	SC	0	1.659	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4378.3	0	SC	0	1.659	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4380.3	0	SC	0	1.659	0	34.736	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4382.2	0	SC	0	1.659	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4384.2	0	SC	0	1.659	0	34.737	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4386.1	0	SC	0	1.659	0	34.736	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4388.1	0	SC	0	1.659	0	34.737	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4390.0	0	SC	0	1.659	0	34.737	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4392.0	0	SC	0	1.659	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4393.9	0	SC	0	1.659	0	34.737	0	3.753	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4395.8	0	SC	0	1.660	0	34.736	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4397.8	0	SC	0	1.660	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4399.7	0	SC	0	1.660	0	34.737	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4401.7	0	SC	0	1.660	0	34.736	0	3.753	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4403.6	0	SC	0	1.660	0	34.737	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4405.6	0	SC	0	1.661	0	34.737	0	3.750	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4407.5	0	SC	0	1.661	0	34.737	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4409.5	0	SC	0	1.661	0	34.737	0	3.755	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4411.4	0	SC	0	1.661	0	34.737	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4413.4	0	SC	0	1.661	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4415.3	0	SC	0	1.661	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4417.3	0	SC	0	1.661	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4419.2	0	SC	0	1.661	0	34.737	0	3.766	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4421.2	0	SC	0	1.661	0	34.737	0	3.762	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4423.1	0	SC	0	1.661	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4425.1	0	SC	0	1.662	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4427.0	0	SC	0	1.662	0	34.736	0	3.755	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4429.0	0	SC	0	1.662	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4430.9	0	SC	0	1.662	0	34.736	0	3.757	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4432.9	0	SC	0	1.663	0	34.736	0	3.766	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4434.8	0	SC	0	1.663	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4436.8	0	SC	0	1.663	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4438.7	0	SC	0	1.663	0	34.737	0	3.764	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4440.7	0	SC	0	1.663	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4442.6	0	SC	0	1.663	0	34.736	0	3.770	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4444.6	0	SC	0	1.663	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4446.5	0	SC	0	1.663	0	34.737	0	3.764	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4448.4	0	SC	0	1.663	0	34.737	0	3.770	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4450.4	0	SC	0	1.664	0	34.736	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4452.3	0	SC	0	1.664	0	34.737	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4454.3	0	SC	0	1.664	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4456.2	0	SC	0	1.664	0	34.737	0	3.766	0	0.06	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4458.2	0	SC	0	1.664	0	34.737	0	3.775	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4460.1	0	SC	0	1.665	0	34.736	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4462.1	0	SC	0	1.665	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4464.0	0	SC	0	1.665	0	34.737	0	3.764	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4466.0	0	SC	0	1.666	0	34.736	0	3.766	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4467.9	0	SC	0	1.665	0	34.736	0	3.768	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4469.9	0	SC	0	1.665	0	34.737	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4471.8	0	SC	0	1.666	0	34.737	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4473.8	0	SC	0	1.666	0	34.736	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4475.7	0	SC	0	1.667	0	34.736	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4477.7	0	SC	0	1.667	0	34.736	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4479.6	0	SC	0	1.667	0	34.736	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4481.6	0	SC	0	1.668	0	34.736	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4483.5	0	SC	0	1.668	0	34.736	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4485.5	0	SC	0	1.668	0	34.736	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4487.4	0	SC	0	1.668	0	34.736	0	3.759	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4489.4	0	SC	0	1.668	0	34.736	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4491.3	0	SC	0	1.668	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4493.2	0	SC	0	1.668	0	34.737	0	3.759	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4495.2	0	SC	0	1.668	0	34.736	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4497.1	0	SC	0	1.669	0	34.737	0	3.766	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4499.1	0	SC	0	1.669	0	34.736	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4501.0	0	SC	0	1.669	0	34.736	0	3.764	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4503.0	0	SC	0	1.669	0	34.737	0	3.766	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4504.9	0	SC	0	1.669	0	34.736	0	3.762	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4506.9	0	SC	0	1.669	0	34.736	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4508.8	0	SC	0	1.670	0	34.736	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4510.8	0	SC	0	1.670	0	34.737	0	3.753	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4512.7	0	SC	0	1.670	0	34.737	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4514.7	0	SC	0	1.670	0	34.736	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4516.6	0	SC	0	1.671	0	34.737	0	3.750	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4518.6	0	SC	0	1.671	0	34.737	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4520.5	0	SC	0	1.671	0	34.737	0	3.755	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4522.5	0	SC	0	1.671	0	34.737	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4524.4	0	SC	0	1.671	0	34.737	0	3.741	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4526.4	0	SC	0	1.671	0	34.736	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4528.3	0	SC	0	1.672	0	34.737	0	3.730	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4530.2	0	SC	0	1.672	0	34.737	0	3.735	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4532.2	0	SC	0	1.672	0	34.737	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4534.1	0	SC	0	1.672	0	34.737	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4536.1	0	SC	0	1.672	0	34.736	0	3.732	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4538.0	0	SC	0	1.673	0	34.737	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4540.0	0	SC	0	1.673	0	34.737	0	3.739	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4541.9	0	SC	0	1.673	0	34.737	0	3.744	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4543.9	0	SC	0	1.673	0	34.737	0	3.737	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4545.8	0	SC	0	1.674	0	34.736	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4547.8	0	SC	0	1.674	0	34.736	0	3.744	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4549.7	0	SC	0	1.674	0	34.736	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4551.7	0	SC	0	1.674	0	34.737	0	3.746	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4553.6	0	SC	0	1.674	0	34.736	0	3.739	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4555.6	0	SC	0	1.675	0	34.736	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4557.5	0	SC	0	1.674	0	34.737	0	3.746	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4559.5	0	SC	0	1.674	0	34.737	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4561.4	0	SC	0	1.675	0	34.736	0	3.750	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4563.3	0	SC	0	1.675	0	34.737	0	3.759	0	0.07	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4565.3	0	SC	0	1.675	0	34.737	0	3.739	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4567.2	0	SC	0	1.675	0	34.737	0	3.744	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4569.2	0	SC	0	1.676	0	34.736	0	3.753	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4571.1	0	SC	0	1.676	0	34.736	0	3.748	0	0.08	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4573.1	0	SC	0	1.676	0	34.736	0	3.750	0	0.09	8
@7824__1994579	008	C	12/11/1994	03:58	66.9497	7.9892	0	4575.0	0	SC	0	1.676	0	34.737	0	3.744	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	6.9	0	SC	0	28.377	0	35.876	0	4.382	0	0.26	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	8.9	0	SC	0	28.374	0	35.876	0	4.337	0	0.19	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	10.9	0	SC	0	28.377	0	35.875	0	4.382	0	0.23	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	12.9	0	SC	0	28.370	0	35.875	0	4.357	0	0.19	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	14.9	0	SC	0	28.361	0	35.875	0	4.453	0	0.16	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	16.9	0	SC	0	28.359	0	35.875	0	4.299	0	0.26	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	18.8	0	SC	0	28.353	0	35.874	0	4.413	0	0.26	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	20.8	0	SC	0	28.346	0	35.874	0	4.395	0	0.20	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	22.8	0	SC	0	28.346	0	35.874	0	4.440	0	0.21	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	24.8	0	SC	0	28.346	0	35.874	0	4.507	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	26.8	0	SC	0	28.345	0	35.874	0	4.422	0	0.21	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	28.8	0	SC	0	28.344	0	35.874	0	4.377	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	30.8	0	SC	0	28.343	0	35.874	0	4.409	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	32.8	0	SC	0	28.342	0	35.874	0	4.317	0	0.26	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	34.8	0	SC	0	28.342	0	35.874	0	4.431	0	0.31	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	36.7	0	SC	0	28.340	0	35.874	0	4.362	0	0.31	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	38.7	0	SC	0	28.340	0	35.874	0	4.348	0	0.31	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	40.7	0	SC	0	28.340	0	35.874	0	4.435	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	42.7	0	SC	0	28.338	0	35.875	0	4.433	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	44.7	0	SC	0	28.338	0	35.875	0	4.433	0	0.20	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	46.7	0	SC	0	28.337	0	35.875	0	4.339	0	0.27	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	48.7	0	SC	0	28.337	0	35.876	0	4.424	0	0.22	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	50.7	0	SC	0	28.337	0	35.876	0	4.362	0	0.19	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	52.7	0	SC	0	28.333	0	35.878	0	4.328	0	0.25	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	54.6	0	SC	0	28.329	0	35.879	0	4.341	0	0.45	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	56.6	0	SC	0	28.317	0	35.882	0	4.413	0	0.32	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	58.6	0	SC	0	28.287	0	35.890	0	4.474	0	0.27	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	60.6	0	SC	0	28.248	0	35.900	0	4.429	0	0.27	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	62.6	0	SC	0	28.108	0	35.902	0	4.456	0	0.38	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	64.6	0	SC	0	27.747	0	35.900	0	4.545	0	0.57	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	66.6	0	SC	0	27.683	0	36.075	0	4.400	0	0.72	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	68.6	0	SC	0	27.662	0	36.117	0	4.321	0	0.66	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	70.5	0	SC	0	27.507	0	36.115	0	4.022	0	0.73	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	72.5	0	SC	0	27.217	0	36.090	0	3.896	0	0.84	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	74.5	0	SC	0	26.668	0	36.033	0	3.706	0	0.86	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	76.5	0	SC	0	26.402	0	36.016	0	3.381	0	0.73	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	78.5	0	SC	0	26.256	0	35.997	0	3.206	0	0.73	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	80.5	0	SC	0	26.181	0	36.004	0	3.141	0	0.72	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	82.5	0	SC	0	26.166	0	36.020	0	3.168	0	0.66	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	84.5	0	SC	0	25.902	0	36.038	0	3.083	0	0.59	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	86.5	0	SC	0	25.616	0	35.992	0	3.014	0	0.53	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	88.4	0	SC	0	25.028	0	35.944	0	2.792	0	0.49	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	90.4	0	SC	0	24.220	0	35.870	0	2.519	0	0.46	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	92.4	0	SC	0	23.790	0	35.797	0	2.200	0	0.35	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	94.4	0	SC	0	23.349	0	35.785	0	2.060	0	0.30	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	96.4	0	SC	0	23.038	0	35.740	0	1.990	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	98.4	0	SC	0	22.794	0	35.693	0	1.920	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	100.4	0	SC	0	22.328	0	35.633	0	1.860	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	102.4	0	SC	0	22.121	0	35.631	0	1.760	0	0.38	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	104.3	0	SC	0	21.858	0	35.678	0	1.600	0	0.33	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	106.3	0	SC	0	21.862	0	35.761	0	1.310	0	0.36	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	108.3	0	SC	0	21.776	0	35.742	0	1.090	0	0.38	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	110.3	0	SC	0	21.625	0	35.726	0	1.030	0	0.35	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	112.3	0	SC	0	20.796	0	35.593	0	0.757	0	0.26	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	114.3	0	SC	0	19.971	0	35.553	0	0.714	0	0.33	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	116.3	0	SC	0	19.792	0	35.547	0	0.423	0	0.20	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	118.3	0	SC	0	19.386	0	35.519	0	0.313	0	0.34	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	120.2	0	SC	0	19.277	0	35.501	0	0.296	0	0.31	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	122.2	0	SC	0	18.916	0	35.457	0	0.322	0	0.36	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	124.2	0	SC	0	18.754	0	35.431	0	0.336	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	126.2	0	SC	0	18.347	0	35.394	0	0.358	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	128.2	0	SC	0	18.147	0	35.385	0	0.358	0	0.23	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	130.2	0	SC	0	17.866	0	35.365	0	0.367	0	0.31	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	132.2	0	SC	0	17.628	0	35.334	0	0.381	0	0.27	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	134.2	0	SC	0	17.326	0	35.286	0	0.407	0	0.26	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	136.1	0	SC	0	17.107	0	35.282	0	0.428	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	138.1	0	SC	0	16.998	0	35.283	0	0.452	0	0.32	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	140.1	0	SC	0	16.951	0	35.274	0	0.455	0	0.30	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	142.1	0	SC	0	16.883	0	35.264	0	0.468	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	144.1	0	SC	0	16.790	0	35.251	0	0.488	0	0.21	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	146.1	0	SC	0	16.732	0	35.238	0	0.524	0	0.25	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	148.1	0	SC	0	16.685	0	35.227	0	0.553	0	0.33	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	150.1	0	SC	0	16.410	0	35.184	0	0.571	0	0.41	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	152.0	0	SC	0	16.200	0	35.205	0	0.582	0	0.30	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	154.0	0	SC	0	16.195	0	35.234	0	0.560	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	156.0	0	SC	0	16.213	0	35.246	0	0.533	0	0.32	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	158.0	0	SC	0	16.157	0	35.245	0	0.470	0	0.25	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	160.0	0	SC	0	16.068	0	35.238	0	0.448	0	0.31	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	162.0	0	SC	0	15.678	0	35.226	0	0.448	0	0.35	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	164.0	0	SC	0	15.473	0	35.218	0	0.425	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	166.0	0	SC	0	15.325	0	35.213	0	0.425	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	167.9	0	SC	0	15.178	0	35.212	0	0.502	0	0.22	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	169.9	0	SC	0	15.083	0	35.199	0	0.524	0	0.16	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	171.9	0	SC	0	14.968	0	35.204	0	0.589	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	173.9	0	SC	0	14.923	0	35.203	0	0.607	0	0.24	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	175.9	0	SC	0	14.884	0	35.202	0	0.611	0	0.28	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	177.9	0	SC	0	14.872	0	35.204	0	0.618	0	0.25	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	179.9	0	SC	0	14.820	0	35.204	0	0.618	0	0.19	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	181.9	0	SC	0	14.741	0	35.199	0	0.616	0	0.26	0
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	183.8	0	SC	0	14.631	0	35.202	0	0.613	0	0.22	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	185.8	0	SC	0	14.616	0	35.204	0	0.636	0	0.31	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	187.8	0	SC	0	14.610	0	35.202	0	0.656	0	0.23	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	189.8	0	SC	0	14.575	0	35.199	0	0.658	0	0.26	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	191.8	0	SC	0	14.479	0	35.198	0	0.687	0	0.25	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	193.8	0	SC	0	14.423	0	35.198	0	0.703	0	0.23	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	195.8	0	SC	0	14.380	0	35.200	0	0.714	0	0.32	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	197.7	0	SC	0	14.347	0	35.200	0	0.723	0	0.25	8
@7824__1994579	009	B	12/11/1994	08:04	66.9319	7.9828	0	199.7	0	SC	0	14.291	0	35.198	0	0.716	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	6.9	0	SC	0	28.393	0	35.875	0	4.447	0	0.20	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	8.9	0	SC	0	28.393	0	35.876	0	4.447	0	0.30	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	10.9	0	SC	0	28.393	0	35.876	0	4.505	0	0.25	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	12.9	0	SC	0	28.395	0	35.876	0	4.541	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	14.9	0	SC	0	28.395	0	35.876	0	4.458	0	0.19	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	16.9	0	SC	0	28.395	0	35.875	0	4.503	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	18.8	0	SC	0	28.389	0	35.876	0	4.500	0	0.23	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	20.8	0	SC	0	28.382	0	35.875	0	4.485	0	0.25	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	22.8	0	SC	0	28.381	0	35.874	0	4.516	0	0.24	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	24.8	0	SC	0	28.372	0	35.874	0	4.556	0	0.23	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	26.8	0	SC	0	28.362	0	35.873	0	4.516	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	28.8	0	SC	0	28.360	0	35.874	0	4.509	0	0.31	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	30.8	0	SC	0	28.361	0	35.874	0	4.550	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	32.8	0	SC	0	28.356	0	35.873	0	4.545	0	0.21	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	34.8	0	SC	0	28.347	0	35.873	0	4.559	0	0.27	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	36.7	0	SC	0	28.345	0	35.873	0	4.525	0	0.30	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	38.7	0	SC	0	28.341	0	35.874	0	4.547	0	0.27	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	40.7	0	SC	0	28.340	0	35.874	0	4.552	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	42.7	0	SC	0	28.340	0	35.874	0	4.559	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	44.7	0	SC	0	28.340	0	35.874	0	4.570	0	0.25	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	46.7	0	SC	0	28.340	0	35.874	0	4.547	0	0.32	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	48.7	0	SC	0	28.337	0	35.875	0	4.545	0	0.34	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	50.7	0	SC	0	28.335	0	35.876	0	4.577	0	0.33	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	52.7	0	SC	0	28.335	0	35.876	0	4.527	0	0.25	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	54.6	0	SC	0	28.330	0	35.877	0	4.514	0	0.22	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	56.6	0	SC	0	28.315	0	35.880	0	4.529	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	58.6	0	SC	0	28.281	0	35.888	0	4.572	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	60.6	0	SC	0	28.248	0	35.894	0	4.568	0	0.34	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	62.6	0	SC	0	28.066	0	35.905	0	4.626	0	0.45	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	64.6	0	SC	0	27.788	0	35.898	0	4.686	0	0.52	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	66.6	0	SC	0	27.608	0	36.009	0	4.709	0	0.59	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	68.6	0	SC	0	27.654	0	36.128	0	4.456	0	0.67	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	70.5	0	SC	0	27.576	0	36.122	0	4.225	0	0.91	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	72.5	0	SC	0	27.494	0	36.124	0	4.138	0	0.80	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	74.5	0	SC	0	27.174	0	36.094	0	4.044	0	0.80	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	76.5	0	SC	0	26.848	0	36.059	0	3.784	0	0.87	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	78.5	0	SC	0	26.499	0	36.029	0	3.625	0	0.84	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	80.5	0	SC	0	26.335	0	36.015	0	3.419	0	0.65	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	82.5	0	SC	0	26.255	0	36.014	0	3.332	0	0.71	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	84.5	0	SC	0	26.191	0	36.025	0	3.271	0	0.66	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	86.5	0	SC	0	26.030	0	36.038	0	3.213	0	0.62	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	88.4	0	SC	0	25.910	0	36.045	0	3.128	0	0.61	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	90.4	0	SC	0	25.386	0	35.982	0	2.980	0	0.40	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	92.4	0	SC	0	24.788	0	35.920	0	2.727	0	0.43	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	94.4	0	SC	0	24.159	0	35.869	0	2.443	0	0.55	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	96.4	0	SC	0	23.622	0	35.808	0	2.230	0	0.41	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	98.4	0	SC	0	23.312	0	35.786	0	2.110	0	0.34	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	100.4	0	SC	0	23.004	0	35.742	0	2.000	0	0.36	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	102.4	0	SC	0	22.587	0	35.672	0	1.910	0	0.30	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	104.3	0	SC	0	22.195	0	35.622	0	1.820	0	0.33	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	106.3	0	SC	0	21.891	0	35.596	0	1.740	0	0.33	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	108.3	0	SC	0	21.826	0	35.674	0	1.600	0	0.31	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	110.3	0	SC	0	21.859	0	35.763	0	1.290	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	112.3	0	SC	0	21.810	0	35.763	0	1.060	0	0.33	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	114.3	0	SC	0	21.237	0	35.661	0	0.940	0	0.31	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	116.3	0	SC	0	20.932	0	35.605	0	0.813	0	0.22	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	118.3	0	SC	0	20.100	0	35.556	0	0.540	0	0.27	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	120.2	0	SC	0	19.792	0	35.559	0	0.381	0	0.33	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	122.2	0	SC	0	19.575	0	35.532	0	0.309	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	124.2	0	SC	0	19.319	0	35.508	0	0.287	0	0.20	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	126.2	0	SC	0	19.044	0	35.461	0	0.316	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	128.2	0	SC	0	18.894	0	35.453	0	0.372	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	130.2	0	SC	0	18.832	0	35.435	0	0.392	0	0.35	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	132.2	0	SC	0	18.616	0	35.407	0	0.394	0	0.23	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	134.2	0	SC	0	18.346	0	35.376	0	0.385	0	0.24	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	136.1	0	SC	0	17.812	0	35.350	0	0.390	0	0.25	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	138.1	0	SC	0	17.764	0	35.342	0	0.394	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	140.1	0	SC	0	17.404	0	35.295	0	0.414	0	0.27	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	142.1	0	SC	0	17.189	0	35.283	0	0.432	0	0.25	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	144.1	0	SC	0	17.036	0	35.281	0	0.452	0	0.25	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	146.1	0	SC	0	16.895	0	35.260	0	0.470	0	0.24	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	148.1	0	SC	0	16.842	0	35.251	0	0.502	0	0.22	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	150.1	0	SC	0	16.790	0	35.243	0	0.531	0	0.30	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	152.0	0	SC	0	16.673	0	35.224	0	0.558	0	0.31	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	154.0	0	SC	0	16.360	0	35.174	0	0.582	0	0.33	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	156.0	0	SC	0	16.205	0	35.204	0	0.584	0	0.34	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	158.0	0	SC	0	16.178	0	35.221	0	0.575	0	0.21	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	160.0	0	SC	0	16.158	0	35.231	0	0.566	0	0.27	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	162.0	0	SC	0	16.186	0	35.245	0	0.508	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	164.0	0	SC	0	16.105	0	35.241	0	0.455	0	0.24	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	166.0	0	SC	0	16.036	0	35.238	0	0.439	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	167.9	0	SC	0	15.740	0	35.221	0	0.448	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	169.9	0	SC	0	15.426	0	35.219	0	0.423	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	171.9	0	SC	0	15.299	0	35.215	0	0.448	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	173.9	0	SC	0	15.191	0	35.211	0	0.531	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	175.9	0	SC	0	15.055	0	35.192	0	0.564	0	0.20	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	177.9	0	SC	0	14.955	0	35.200	0	0.609	0	0.21	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	179.9	0	SC	0	14.884	0	35.200	0	0.640	0	0.26	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	181.9	0	SC	0	14.856	0	35.201	0	0.649	0	0.28	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	183.8	0	SC	0	14.822	0	35.203	0	0.645	0	0.28	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	185.8	0	SC	0	14.731	0	35.200	0	0.643	0	0.24	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	187.8	0	SC	0	14.689	0	35.202	0	0.647	0	0.23	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	189.8	0	SC	0	14.662	0	35.202	0	0.658	0	0.21	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	191.8	0	SC	0	14.653	0	35.203	0	0.667	0	0.22	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	193.8	0	SC	0	14.630	0	35.201	0	0.674	0	0.28	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	195.8	0	SC	0	14.589	0	35.200	0	0.681	0	0.28	8
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	197.7	0	SC	0	14.549	0	35.199	0	0.692	0
@7824__1994579	010	B	12/11/1994	09:34	66.9236	7.9769	0	199.7	0	SC	0	14.472	0	35.200	0	0.705	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	0.9	0	SC	0	28.254	0	35.887	0	4.431	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	2.9	0	SC	0	28.276	0	35.885	0	4.353	0	0.18	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	4.9	0	SC	0	28.276	0	35.884	0	4.382	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	6.9	0	SC	0	28.279	0	35.883	0	4.335	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	8.9	0	SC	0	28.278	0	35.883	0	4.382	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	10.9	0	SC	0	28.284	0	35.883	0	4.339	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	12.9	0	SC	0	28.285	0	35.883	0	4.482	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	14.9	0	SC	0	28.283	0	35.883	0	4.507	0	0.18	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	16.9	0	SC	0	28.283	0	35.883	0	4.485	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	18.8	0	SC	0	28.284	0	35.883	0	4.512	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	20.8	0	SC	0	28.285	0	35.883	0	4.500	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	22.8	0	SC	0	28.285	0	35.883	0	4.458	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	24.8	0	SC	0	28.284	0	35.883	0	4.431	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	26.8	0	SC	0	28.281	0	35.884	0	4.406	0	0.18	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	28.8	0	SC	0	28.281	0	35.885	0	4.409	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	30.8	0	SC	0	28.280	0	35.886	0	4.453	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	32.8	0	SC	0	28.281	0	35.885	0	4.509	0	0.16	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	34.8	0	SC	0	28.281	0	35.884	0	4.500	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	36.7	0	SC	0	28.278	0	35.886	0	4.409	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	38.7	0	SC	0	28.279	0	35.886	0	4.485	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	40.7	0	SC	0	28.276	0	35.886	0	4.467	0	0.16	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	42.7	0	SC	0	28.269	0	35.887	0	4.382	0	0.18	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	44.7	0	SC	0	28.268	0	35.887	0	4.498	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	46.7	0	SC	0	28.266	0	35.887	0	4.294	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	48.7	0	SC	0	28.249	0	35.888	0	4.429	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	50.7	0	SC	0	28.228	0	35.890	0	4.409	0	0.17	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	52.7	0	SC	0	28.209	0	35.893	0	4.429	0	0.18	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	54.6	0	SC	0	28.180	0	35.896	0	4.476	0	0.18	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	56.6	0	SC	0	28.100	0	35.904	0	4.471	0	0.18	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	58.6	0	SC	0	27.992	0	35.920	0	4.171	0	0.19	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	60.6	0	SC	0	27.780	0	36.028	0	4.348	0	0.24	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	62.6	0	SC	0	27.647	0	36.147	0	4.279	0	0.31	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	64.6	0	SC	0	27.554	0	36.181	0	3.925	0	0.34	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	66.6	0	SC	0	27.278	0	36.151	0	3.873	0	0.32	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	68.6	0	SC	0	26.921	0	36.100	0	3.712	0	0.30	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	70.5	0	SC	0	26.794	0	36.078	0	3.549	0	0.31	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	72.5	0	SC	0	26.614	0	36.037	0	3.582	0	0.28	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	74.5	0	SC	0	26.420	0	36.015	0	3.446	0	0.30	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	76.5	0	SC	0	26.160	0	35.979	0	3.273	0	0.28	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	78.5	0	SC	0	25.857	0	35.965	0	3.150	0	0.28	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	80.5	0	SC	0	25.647	0	35.941	0	2.989	0	0.27	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	82.5	0	SC	0	25.499	0	35.988	0	2.879	0	0.26	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	84.5	0	SC	0	25.450	0	36.006	0	2.823	0	0.25	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	86.4	0	SC	0	25.376	0	35.993	0	2.792	0	0.22	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	88.4	0	SC	0	25.258	0	35.972	0	2.705	0	0.22	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	90.4	0	SC	0	24.986	0	35.922	0	2.631	0	0.22	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	92.4	0	SC	0	24.622	0	35.883	0	2.521	0	0.21	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	94.4	0	SC	0	24.349	0	35.856	0	2.353	0	0.21	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	96.4	0	SC	0	23.899	0	35.813	0	2.190	0	0.21	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	98.4	0	SC	0	23.304	0	35.737	0	2.040	0	0.19	0
@7824__1994579	011	B	12/12/1994	00:09	66.9017	8.0206	0	100.4	0	SC	0	22.748	0	35.670	0	1.880	0	0.19	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	0.5	0	SC	0	28.059	0			4.252	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	1.4	0	SC	0	28.260	0	35.887	0	4.317	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	2.4	0	SC	0	28.265	0	35.885	0	4.359	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	3.4	0	SC	0	28.269	0	35.884	0	4.268	0	0.16	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	4.4	0	SC	0	28.270	0	35.885	0	4.301	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	5.4	0	SC	0	28.271	0	35.883	0	4.393	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	6.4	0	SC	0	28.274	0	35.883	0	4.324	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	7.4	0	SC	0	28.275	0	35.882	0	4.321	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	8.4	0	SC	0	28.276	0	35.882	0	4.362	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	9.4	0	SC	0	28.275	0	35.882	0	4.294	0	0.18	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	10.4	0	SC	0	28.275	0	35.882	0	4.196	0	0.18	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	11.4	0	SC	0	28.275	0	35.883	0	4.330	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	12.4	0	SC	0	28.274	0	35.883	0	4.420	0	0.16	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	13.4	0	SC	0	28.274	0	35.883	0	4.328	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	14.4	0	SC	0	28.273	0	35.883	0	4.402	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	15.4	0	SC	0	28.278	0	35.883	0	4.415	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	16.4	0	SC	0	28.275	0	35.883	0	4.440	0	0.16	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	17.4	0	SC	0	28.276	0	35.883	0	4.453	0	0.18	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	18.4	0	SC	0	28.277	0	35.883	0	4.409	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	19.3	0	SC	0	28.276	0	35.883	0	4.415	0	0.16	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	20.3	0	SC	0	28.275	0	35.883	0	4.435	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	21.3	0	SC	0	28.275	0	35.882	0	4.321	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	22.3	0	SC	0	28.277	0	35.883	0	4.339	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	23.3	0	SC	0	28.278	0	35.882	0	4.415	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	24.3	0	SC	0	28.278	0	35.882	0	4.465	0	0.17	0
@7824__1994579	012	B	12/12/1994	01:07	66.9061	8.0300	0	25.3	0	SC	0	28.277	0	35.882	0	4.418	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	0.9	0	SC	0	28.259	0	35.884	0	4.541	0	1.39	8
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	2.9	0	SC	0	28.277	0	35.884	0	4.442	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	4.9	0	SC	0	28.273	0	35.884	0	4.438	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	6.9	0	SC	0	28.270	0	35.885	0	4.303	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	8.9	0	SC	0	28.267	0	35.885	0	4.173	0	0.15	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	10.9	0	SC	0	28.265	0	35.885	0	4.268	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	12.9	0	SC	0	28.264	0	35.886	0	4.348	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	14.9	0	SC	0	28.265	0	35.886	0	4.281	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	16.9	0	SC	0	28.268	0	35.886	0	4.285	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	18.8	0	SC	0	28.267	0	35.886	0	4.379	0	0.15	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	20.8	0	SC	0	28.268	0	35.886	0	4.332	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	22.8	0	SC	0	28.267	0	35.886	0	4.221	0	0.15	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	24.8	0	SC	0	28.268	0	35.886	0	4.259	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	26.8	0	SC	0	28.267	0	35.886	0	4.173	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	28.8	0	SC	0	28.267	0	35.886	0	4.171	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	30.8	0	SC	0	28.267	0	35.886	0	4.207	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	32.8	0	SC	0	28.268	0	35.886	0	4.330	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	34.8	0	SC	0	28.268	0	35.886	0	4.306	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	36.7	0	SC	0	28.269	0	35.886	0	4.254	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	38.7	0	SC	0	28.267	0	35.886	0	4.332	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	40.7	0	SC	0	28.260	0	35.887	0	4.221	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	42.7	0	SC	0	28.261	0	35.887	0	4.321	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	44.7	0	SC	0	28.258	0	35.887	0	4.252	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	46.7	0	SC	0	28.253	0	35.887	0	4.189	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	48.7	0	SC	0	28.247	0	35.888	0	4.189	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	50.7	0	SC	0	28.242	0	35.889	0	4.198	0	0.18	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	52.7	0	SC	0	28.216	0	35.891	0	4.263	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	54.6	0	SC	0	28.092	0	35.911	0	4.288	0	0.19	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	56.6	0	SC	0	28.005	0	35.933	0	4.283	0	0.19	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	58.6	0	SC	0	27.865	0	36.006	0	4.259	0	0.21	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	60.6	0	SC	0	27.708	0	36.144	0	4.165	0	0.30	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	62.6	0	SC	0	27.443	0	36.168	0	4.041	0	0.33	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	64.6	0	SC	0	27.272	0	36.139	0	3.882	0	0.30	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	66.6	0	SC	0	27.004	0	36.058	0	3.820	0	0.31	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	68.6	0	SC	0	26.729	0	36.018	0	3.600	0	0.31	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	70.5	0	SC	0	26.566	0	36.012	0	3.450	0	0.28	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	72.5	0	SC	0	26.355	0	35.964	0	3.303	0	0.28	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	74.5	0	SC	0	25.824	0	35.945	0	3.168	0	0.28	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	76.5	0	SC	0	25.620	0	35.944	0	2.935	0	0.26	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	78.5	0	SC	0	25.463	0	35.961	0	2.803	0	0.25	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	80.5	0	SC	0	25.320	0	35.981	0	2.747	0	0.22	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	82.5	0	SC	0	24.952	0	35.899	0	2.633	0	0.22	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	84.5	0	SC	0	24.380	0	35.850	0	2.385	0	0.21	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	86.4	0	SC	0	24.289	0	35.839	0	2.220	0	0.21	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	88.4	0	SC	0	24.177	0	35.823	0	2.220	0	0.20	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	90.4	0	SC	0	23.832	0	35.770	0	2.120	0	0.20	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	92.4	0	SC	0	23.393	0	35.739	0	2.070	0	0.19	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	94.4	0	SC	0	22.683	0	35.668	0	1.920	0	0.19	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	96.4	0	SC	0	22.364	0	35.649	0	1.790	0	0.18	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	98.4	0	SC	0	22.186	0	35.625	0	1.770	0	0.18	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	100.4	0	SC	0	21.988	0	35.606	0	1.700	0	0.18	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	102.4	0	SC	0	21.903	0	35.715	0	1.650	0	0.18	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	104.3	0	SC	0	21.854	0	35.761	0	1.180	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	106.3	0	SC	0	21.691	0	35.733	0	1.040	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	108.3	0	SC	0	21.318	0	35.686	0	0.945	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	110.3	0	SC	0	20.966	0	35.663	0	0.757	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	112.3	0	SC	0	20.773	0	35.647	0	0.665	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	114.3	0	SC	0	20.656	0	35.627	0	0.634	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	116.3	0	SC	0	20.459	0	35.587	0	0.587	0	0.18	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	118.3	0	SC	0	20.129	0	35.576	0	0.510	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	120.2	0	SC	0	19.950	0	35.555	0	0.399	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	122.2	0	SC	0	19.661	0	35.539	0	0.331	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	124.2	0	SC	0	19.477	0	35.522	0	0.300	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	126.2	0	SC	0	19.274	0	35.509	0	0.271	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	128.2	0	SC	0	19.010	0	35.477	0	0.266	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	130.2	0	SC	0	18.975	0	35.468	0	0.298	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	132.2	0	SC	0	18.876	0	35.456	0	0.325	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	134.2	0	SC	0	18.686	0	35.421	0	0.376	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	136.1	0	SC	0	18.534	0	35.398	0	0.403	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	138.1	0	SC	0	18.400	0	35.383	0	0.428	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	140.1	0	SC	0	18.144	0	35.365	0	0.437	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	142.1	0	SC	0	17.643	0	35.300	0	0.472	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	144.1	0	SC	0	17.439	0	35.292	0	0.477	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	146.1	0	SC	0	17.168	0	35.281	0	0.470	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	148.1	0	SC	0	16.950	0	35.263	0	0.463	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	150.1	0	SC	0	16.834	0	35.268	0	0.477	0	0.15	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	152.0	0	SC	0	16.775	0	35.277	0	0.457	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	154.0	0	SC	0	16.513	0	35.261	0	0.432	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	156.0	0	SC	0	16.367	0	35.256	0	0.439	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	158.0	0	SC	0	16.304	0	35.253	0	0.452	0	0.15	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	160.0	0	SC	0	16.260	0	35.248	0	0.461	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	162.0	0	SC	0	16.174	0	35.237	0	0.479	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	164.0	0	SC	0	16.091	0	35.232	0	0.490	0	0.15	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	166.0	0	SC	0	16.018	0	35.227	0	0.497	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	167.9	0	SC	0	15.943	0	35.223	0	0.508	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	169.9	0	SC	0	15.886	0	35.226	0	0.513	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	171.9	0	SC	0	15.741	0	35.225	0	0.524	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	173.9	0	SC	0	15.565	0	35.185	0	0.589	0	0.15	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	175.9	0	SC	0	15.258	0	35.194	0	0.631	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	177.9	0	SC	0	15.100	0	35.180	0	0.656	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	179.9	0	SC	0	14.889	0	35.196	0	0.647	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	181.9	0	SC	0	14.844	0	35.199	0	0.658	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	183.8	0	SC	0	14.822	0	35.202	0	0.656	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	185.8	0	SC	0	14.808	0	35.202	0	0.654	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	187.8	0	SC	0	14.733	0	35.199	0	0.667	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	189.8	0	SC	0	14.611	0	35.200	0	0.665	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	191.8	0	SC	0	14.561	0	35.201	0	0.672	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	193.8	0	SC	0	14.492	0	35.201	0	0.676	0	0.17	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	195.8	0	SC	0	14.412	0	35.199	0	0.683	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	197.7	0	SC	0	14.320	0	35.194	0	0.708	0	0.16	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	199.7	0	SC	0	14.256	0	35.192	0	0.739	0
@7824__1994579	013	B	12/12/1994	03:58	66.9106	8.0383	0	201.7	0	SC	0	14.109	0	35.198	0	0.734	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	0.9	0	SC	0	28.295	0	35.885	0	4.785	0	0.18	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	2.9	0	SC	0	28.287	0	35.883	0	4.608	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	4.9	0	SC	0	28.289	0	35.883	0	4.422	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	6.9	0	SC	0	28.289	0	35.884	0	4.415	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	8.9	0	SC	0	28.286	0	35.883	0	4.350	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	10.9	0	SC	0	28.282	0	35.884	0	4.348	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	12.9	0	SC	0	28.278	0	35.884	0	4.384	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	14.9	0	SC	0	28.275	0	35.884	0	4.353	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	16.9	0	SC	0	28.276	0	35.884	0	4.350	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	18.8	0	SC	0	28.274	0	35.884	0	4.319	0	0.13	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	20.8	0	SC	0	28.273	0	35.884	0	4.379	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	22.8	0	SC	0	28.273	0	35.884	0	4.212	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	24.8	0	SC	0	28.274	0	35.884	0	4.214	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	26.8	0	SC	0	28.274	0	35.884	0	4.290	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	28.8	0	SC	0	28.274	0	35.884	0	4.250	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	30.8	0	SC	0	28.275	0	35.884	0	4.245	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	32.8	0	SC	0	28.275	0	35.884	0	4.247	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	34.8	0	SC	0	28.275	0	35.884	0	4.341	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	36.7	0	SC	0	28.276	0	35.883	0	4.312	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	38.7	0	SC	0	28.274	0	35.884	0	4.366	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	40.7	0	SC	0	28.271	0	35.884	0	4.391	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	42.7	0	SC	0	28.272	0	35.884	0	4.324	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	44.7	0	SC	0	28.273	0	35.884	0	4.438	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	46.7	0	SC	0	28.272	0	35.885	0	4.359	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	48.7	0	SC	0	28.269	0	35.885	0	4.362	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	50.7	0	SC	0	28.264	0	35.886	0	4.339	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	52.7	0	SC	0	28.257	0	35.886	0	4.265	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	54.6	0	SC	0	28.252	0	35.887	0	4.317	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	56.6	0	SC	0	28.241	0	35.888	0	4.281	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	58.6	0	SC	0	28.158	0	35.901	0	4.391	0	0.18	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	60.6	0	SC	0	28.028	0	35.942	0	4.431	0	0.20	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	62.6	0	SC	0	27.859	0	36.047	0	4.505	0	0.23	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	64.6	0	SC	0	27.768	0	36.129	0	4.306	0	0.30	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	66.6	0	SC	0	27.636	0	36.169	0	4.118	0	0.33	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	68.6	0	SC	0	27.297	0	36.094	0	4.073	0	0.32	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	70.5	0	SC	0	27.110	0	36.050	0	3.806	0	0.32	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	72.5	0	SC	0	26.637	0	35.999	0	3.567	0	0.33	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	74.5	0	SC	0	26.396	0	35.971	0	3.367	0	0.28	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	76.5	0	SC	0	26.087	0	35.933	0	3.208	0	0.31	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	78.5	0	SC	0	25.701	0	35.936	0	3.018	0	0.27	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	80.5	0	SC	0	25.497	0	35.963	0	2.877	0	0.23	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	82.5	0	SC	0	25.104	0	35.926	0	2.763	0	0.21	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	84.5	0	SC	0	24.394	0	35.810	0	2.503	0	0.20	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	86.4	0	SC	0	24.095	0	35.791	0	2.279	0	0.20	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	88.4	0	SC	0	23.959	0	35.778	0	2.210	0	0.19	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	90.4	0	SC	0	23.557	0	35.730	0	2.170	0	0.19	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	92.4	0	SC	0	23.219	0	35.718	0	2.020	0	0.18	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	94.4	0	SC	0	22.853	0	35.681	0	1.920	0	0.18	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	96.4	0	SC	0	22.459	0	35.650	0	1.870	0	0.18	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	98.4	0	SC	0	22.292	0	35.641	0	1.760	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	100.4	0	SC	0	22.064	0	35.606	0	1.700	0	0.18	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	102.4	0	SC	0	21.883	0	35.649	0	1.660	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	104.3	0	SC	0	21.934	0	35.770	0	1.310	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	106.3	0	SC	0	21.867	0	35.754	0	1.100	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	108.3	0	SC	0	21.614	0	35.682	0	0.996	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	110.3	0	SC	0	21.321	0	35.700	0	0.851	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	112.3	0	SC	0	20.922	0	35.646	0	0.732	0	0.17	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	114.3	0	SC	0	20.634	0	35.589	0	0.620	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	116.3	0	SC	0	20.197	0	35.567	0	0.549	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	118.3	0	SC	0	19.884	0	35.509	0	0.410	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	120.2	0	SC	0	19.566	0	35.526	0	0.327	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	122.2	0	SC	0	19.261	0	35.487	0	0.300	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	124.2	0	SC	0	18.937	0	35.462	0	0.262	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	126.2	0	SC	0	18.633	0	35.425	0	0.302	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	128.2	0	SC	0	18.517	0	35.405	0	0.367	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	130.2	0	SC	0	18.436	0	35.390	0	0.405	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	132.2	0	SC	0	18.177	0	35.372	0	0.419	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	134.2	0	SC	0	17.632	0	35.292	0	0.468	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	136.1	0	SC	0	17.376	0	35.278	0	0.472	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	138.1	0	SC	0	17.103	0	35.281	0	0.470	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	140.1	0	SC	0	16.989	0	35.277	0	0.461	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	142.1	0	SC	0	16.898	0	35.277	0	0.463	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	144.1	0	SC	0	16.884	0	35.290	0	0.437	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	146.1	0	SC	0	16.751	0	35.274	0	0.419	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	148.1	0	SC	0	16.440	0	35.258	0	0.416	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	150.1	0	SC	0	16.330	0	35.255	0	0.421	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	152.0	0	SC	0	16.251	0	35.248	0	0.432	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	154.0	0	SC	0	16.199	0	35.244	0	0.452	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	156.0	0	SC	0	16.136	0	35.232	0	0.470	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	158.0	0	SC	0	15.994	0	35.227	0	0.497	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	160.0	0	SC	0	15.928	0	35.222	0	0.515	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	162.0	0	SC	0	15.683	0	35.204	0	0.542	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	164.0	0	SC	0	15.380	0	35.197	0	0.629	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	166.0	0	SC	0	15.356	0	35.198	0	0.658	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	167.9	0	SC	0	15.301	0	35.196	0	0.678	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	169.9	0	SC	0	15.201	0	35.199	0	0.663	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	171.9	0	SC	0	15.139	0	35.201	0	0.667	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	173.9	0	SC	0	15.090	0	35.197	0	0.663	0	0.14	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	175.9	0	SC	0	15.001	0	35.198	0	0.665	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	177.9	0	SC	0	14.930	0	35.199	0	0.643	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	179.9	0	SC	0	14.857	0	35.200	0	0.643	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	181.9	0	SC	0	14.808	0	35.200	0	0.663	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	183.8	0	SC	0	14.732	0	35.198	0	0.661	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	185.8	0	SC	0	14.681	0	35.199	0	0.674	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	187.8	0	SC	0	14.600	0	35.201	0	0.681	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	189.8	0	SC	0	14.543	0	35.197	0	0.665	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	191.8	0	SC	0	14.468	0	35.200	0	0.692	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	193.8	0	SC	0	14.411	0	35.199	0	0.708	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	195.8	0	SC	0	14.366	0	35.198	0	0.710	0	0.16	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	197.7	0	SC	0	14.317	0	35.198	0	0.732	0	0.15	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	199.7	0	SC	0	14.235	0	35.196	0	0.739	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	201.7	0	SC	0	14.107	0	35.194	0	0.746	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	203.7	0	SC	0	14.047	0	35.195	0	0.781	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	205.7	0	SC	0	14.014	0	35.194	0	0.779	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	207.7	0	SC	0	13.955	0	35.195	0	0.799	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	209.7	0	SC	0	13.936	0	35.197	0	0.790	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	211.7	0	SC	0	13.921	0	35.196	0	0.797	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	213.6	0	SC	0	13.860	0	35.191	0	0.806	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	215.6	0	SC	0	13.764	0	35.190	0	0.802	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	217.6	0	SC	0	13.727	0	35.195	0	0.826	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	219.6	0	SC	0	13.680	0	35.192	0	0.837	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	221.6	0	SC	0	13.618	0	35.190	0	0.844	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	223.6	0	SC	0	13.520	0	35.189	0	0.849	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	225.6	0	SC	0	13.433	0	35.187	0	0.860	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	227.5	0	SC	0	13.325	0	35.184	0	0.871	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	229.5	0	SC	0	13.271	0	35.183	0	0.898	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	231.5	0	SC	0	13.230	0	35.182	0	0.909	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	233.5	0	SC	0	13.170	0	35.181	0	0.914	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	235.5	0	SC	0	13.127	0	35.177	0	0.900	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	237.5	0	SC	0	13.086	0	35.178	0	0.927	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	239.5	0	SC	0	13.039	0	35.176	0	0.938	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	241.5	0	SC	0	13.024	0	35.177	0	0.925	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	243.4	0	SC	0	13.014	0	35.176	0	0.929	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	245.4	0	SC	0	12.978	0	35.175	0	0.938	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	247.4	0	SC	0	12.920	0	35.175	0	0.934	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	249.4	0	SC	0	12.896	0	35.176	0	0.956	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	251.4	0	SC	0	12.856	0	35.174	0	0.958	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	253.4	0	SC	0	12.812	0	35.174	0	0.963	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	255.4	0	SC	0	12.788	0	35.176	0	0.976	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	257.3	0	SC	0	12.764	0	35.179	0	0.978	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	259.3	0	SC	0	12.756	0	35.187	0	0.978	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	261.3	0	SC	0	12.746	0	35.201	0	0.965	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	263.3	0	SC	0	12.728	0	35.204	0	0.981	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	265.3	0	SC	0	12.710	0	35.204	0	0.961	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	267.3	0	SC	0	12.665	0	35.207	0	0.961	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	269.3	0	SC	0	12.645	0	35.207	0	0.931	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	271.2	0	SC	0	12.620	0	35.207	0	0.911	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	273.2	0	SC	0	12.598	0	35.206	0	0.934	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	275.2	0	SC	0	12.542	0	35.203	0	0.936	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	277.2	0	SC	0	12.500	0	35.204	0	0.949	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	279.2	0	SC	0	12.487	0	35.204	0	0.929	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	281.2	0	SC	0	12.444	0	35.207	0	0.934	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	283.2	0	SC	0	12.436	0	35.207	0	0.929	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	285.2	0	SC	0	12.415	0	35.209	0	0.918	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	287.1	0	SC	0	12.389	0	35.212	0	0.893	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	289.1	0	SC	0	12.347	0	35.212	0	0.864	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	291.1	0	SC	0	12.321	0	35.214	0	0.858	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	293.1	0	SC	0	12.284	0	35.212	0	0.837	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	295.1	0	SC	0	12.232	0	35.210	0	0.840	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	297.1	0	SC	0	12.220	0	35.213	0	0.844	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	299.1	0	SC	0	12.212	0	35.212	0	0.833	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	301.0	0	SC	0	12.165	0	35.203	0	0.837	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	303.0	0	SC	0	12.097	0	35.197	0	0.864	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	305.0	0	SC	0	12.037	0	35.195	0	0.880	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	307.0	0	SC	0	12.009	0	35.193	0	0.875	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	309.0	0	SC	0	11.970	0	35.193	0	0.884	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	311.0	0	SC	0	11.928	0	35.195	0	0.869	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	313.0	0	SC	0	11.915	0	35.194	0	0.851	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	314.9	0	SC	0	11.899	0	35.193	0	0.846	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	316.9	0	SC	0	11.879	0	35.192	0	0.846	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	318.9	0	SC	0	11.806	0	35.185	0	0.860	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	320.9	0	SC	0	11.772	0	35.182	0	0.878	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	322.9	0	SC	0	11.749	0	35.183	0	0.882	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	324.9	0	SC	0	11.740	0	35.182	0	0.896	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	326.9	0	SC	0	11.727	0	35.181	0	0.887	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	328.8	0	SC	0	11.709	0	35.181	0	0.898	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	330.8	0	SC	0	11.697	0	35.180	0	0.882	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	332.8	0	SC	0	11.685	0	35.181	0	0.875	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	334.8	0	SC	0	11.674	0	35.181	0	0.869	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	336.8	0	SC	0	11.668	0	35.181	0	0.862	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	338.8	0	SC	0	11.667	0	35.184	0	0.869	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	340.8	0	SC	0	11.661	0	35.184	0	0.851	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	342.7	0	SC	0	11.640	0	35.180	0	0.849	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	344.7	0	SC	0	11.609	0	35.178	0	0.855	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	346.7	0	SC	0	11.592	0	35.177	0	0.851	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	348.7	0	SC	0	11.572	0	35.176	0	0.855	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	350.7	0	SC	0	11.534	0	35.171	0	0.840	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	352.7	0	SC	0	11.513	0	35.173	0	0.844	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	354.7	0	SC	0	11.503	0	35.172	0	0.855	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	356.6	0	SC	0	11.498	0	35.173	0	0.846	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	358.6	0	SC	0	11.501	0	35.175	0	0.858	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	360.6	0	SC	0	11.489	0	35.174	0	0.851	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	362.6	0	SC	0	11.464	0	35.172	0	0.855	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	364.6	0	SC	0	11.446	0	35.175	0	0.846	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	366.6	0	SC	0	11.442	0	35.178	0	0.846	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	368.5	0	SC	0	11.438	0	35.182	0	0.833	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	370.5	0	SC	0	11.434	0	35.184	0	0.844	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	372.5	0	SC	0	11.428	0	35.185	0	0.833	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	374.5	0	SC	0	11.410	0	35.186	0	0.831	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	376.5	0	SC	0	11.432	0	35.202	0	0.815	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	378.5	0	SC	0	11.466	0	35.207	0	0.752	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	380.5	0	SC	0	11.446	0	35.205	0	0.714	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	382.4	0	SC	0	11.410	0	35.202	0	0.708	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	384.4	0	SC	0	11.399	0	35.200	0	0.719	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	386.4	0	SC	0	11.386	0	35.196	0	0.732	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	388.4	0	SC	0	11.371	0	35.201	0	0.723	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	390.4	0	SC	0	11.364	0	35.203	0	0.732	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	392.4	0	SC	0	11.360	0	35.204	0	0.721	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	394.4	0	SC	0	11.356	0	35.205	0	0.712	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	396.3	0	SC	0	11.343	0	35.204	0	0.716	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	398.3	0	SC	0	11.320	0	35.204	0	0.732	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	400.3	0	SC	0	11.310	0	35.203	0	0.728	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	402.3	0	SC	0	11.299	0	35.202	0	0.716	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	404.3	0	SC	0	11.268	0	35.198	0	0.716	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	406.3	0	SC	0	11.227	0	35.192	0	0.708	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	408.2	0	SC	0	11.215	0	35.192	0	0.699	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	410.2	0	SC	0	11.183	0	35.186	0	0.687	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	412.2	0	SC	0	11.165	0	35.186	0	0.701	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	414.2	0	SC	0	11.155	0	35.186	0	0.703	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	416.2	0	SC	0	11.162	0	35.193	0	0.701	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	418.2	0	SC	0	11.194	0	35.210	0	0.692	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	420.2	0	SC	0	11.196	0	35.211	0	0.663	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	422.1	0	SC	0	11.178	0	35.208	0	0.649	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	424.1	0	SC	0	11.180	0	35.215	0	0.640	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	426.1	0	SC	0	11.196	0	35.227	0	0.618	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	428.1	0	SC	0	11.172	0	35.223	0	0.609	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	430.1	0	SC	0	11.160	0	35.226	0	0.613	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	432.1	0	SC	0	11.153	0	35.224	0	0.607	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	434.1	0	SC	0	11.118	0	35.218	0	0.609	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	436.0	0	SC	0	11.110	0	35.220	0	0.631	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	438.0	0	SC	0	11.116	0	35.224	0	0.634	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	440.0	0	SC	0	11.091	0	35.221	0	0.611	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	442.0	0	SC	0	11.075	0	35.219	0	0.616	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	444.0	0	SC	0	11.058	0	35.218	0	0.618	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	446.0	0	SC	0	11.045	0	35.217	0	0.611	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	447.9	0	SC	0	11.033	0	35.216	0	0.618	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	449.9	0	SC	0	11.029	0	35.215	0	0.613	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	451.9	0	SC	0	11.011	0	35.213	0	0.627	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	453.9	0	SC	0	11.003	0	35.212	0	0.631	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	455.9	0	SC	0	10.986	0	35.210	0	0.638	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	457.9	0	SC	0	10.962	0	35.208	0	0.640	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	459.8	0	SC	0	10.945	0	35.206	0	0.645	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	461.8	0	SC	0	10.933	0	35.207	0	0.652	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	463.8	0	SC	0	10.917	0	35.205	0	0.647	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	465.8	0	SC	0	10.910	0	35.210	0	0.649	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	467.8	0	SC	0	10.906	0	35.210	0	0.629	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	469.8	0	SC	0	10.910	0	35.211	0	0.634	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	471.8	0	SC	0	10.933	0	35.229	0	0.616	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	473.7	0	SC	0	10.937	0	35.229	0	0.591	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	475.7	0	SC	0	10.936	0	35.229	0	0.587	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	477.7	0	SC	0	10.926	0	35.229	0	0.578	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	479.7	0	SC	0	10.921	0	35.231	0	0.571	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	481.7	0	SC	0	10.905	0	35.231	0	0.566	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	483.7	0	SC	0	10.861	0	35.227	0	0.560	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	485.6	0	SC	0	10.847	0	35.227	0	0.558	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	487.6	0	SC	0	10.830	0	35.224	0	0.560	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	489.6	0	SC	0	10.808	0	35.223	0	0.558	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	491.6	0	SC	0	10.784	0	35.220	0	0.549	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	493.6	0	SC	0	10.754	0	35.219	0	0.553	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	495.6	0	SC	0	10.727	0	35.217	0	0.560	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	497.5	0	SC	0	10.693	0	35.215	0	0.564	0
@7824__1994579	014	C	12/12/1994	05:45	66.9092	8.0514	0	499.5	0	SC	0	10.667	0	35.212	0	0.564	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	0.9	0	SC	0	28.402	0	35.891	0	5.083	0	0.16	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	2.9	0	SC	0	28.404	0	35.889	0	4.944	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	4.9	0	SC	0	28.405	0	35.888	0	4.924	0	0.17	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	6.9	0	SC	0	28.399	0	35.889	0	4.552	0	0.17	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	8.9	0	SC	0	28.385	0	35.889	0	4.494	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	10.9	0	SC	0	28.350	0	35.886	0	4.512	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	12.9	0	SC	0	28.330	0	35.887	0	4.429	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	14.9	0	SC	0	28.312	0	35.886	0	4.384	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	16.9	0	SC	0	28.294	0	35.887	0	4.431	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	18.8	0	SC	0	28.291	0	35.888	0	4.388	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	20.8	0	SC	0	28.288	0	35.888	0	4.422	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	22.8	0	SC	0	28.286	0	35.889	0	4.337	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	24.8	0	SC	0	28.284	0	35.888	0	4.435	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	26.8	0	SC	0	28.282	0	35.889	0	4.402	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	28.8	0	SC	0	28.280	0	35.889	0	4.438	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	30.8	0	SC	0	28.280	0	35.890	0	4.344	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	32.8	0	SC	0	28.278	0	35.890	0	4.348	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	34.8	0	SC	0	28.276	0	35.890	0	4.337	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	36.7	0	SC	0	28.275	0	35.890	0	4.319	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	38.7	0	SC	0	28.274	0	35.890	0	4.317	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	40.7	0	SC	0	28.272	0	35.891	0	4.315	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	42.7	0	SC	0	28.268	0	35.891	0	4.328	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	44.7	0	SC	0	28.266	0	35.891	0	4.303	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	46.7	0	SC	0	28.263	0	35.891	0	4.359	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	48.7	0	SC	0	28.252	0	35.892	0	4.330	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	50.7	0	SC	0	28.237	0	35.894	0	4.341	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	52.7	0	SC	0	28.215	0	35.894	0	4.339	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	54.6	0	SC	0	28.105	0	35.902	0	4.379	0	0.21	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	56.6	0	SC	0	28.023	0	35.925	0	4.382	0	0.23	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	58.6	0	SC	0	27.903	0	36.012	0	4.375	0	0.28	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	60.6	0	SC	0	27.771	0	36.169	0	4.274	0	0.38	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	62.6	0	SC	0	27.771	0	36.230	0	4.038	0	0.37	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	64.6	0	SC	0	27.687	0	36.225	0	4.156	0	0.39	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	66.6	0	SC	0	27.426	0	36.161	0	4.035	0	0.39	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	68.6	0	SC	0	26.930	0	36.030	0	3.795	0	0.43	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	70.5	0	SC	0	26.574	0	35.993	0	3.497	0	0.41	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	72.5	0	SC	0	26.381	0	35.982	0	3.278	0	0.38	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	74.5	0	SC	0	26.025	0	35.943	0	3.200	0	0.38	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	76.5	0	SC	0	25.629	0	35.925	0	2.933	0	0.34	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	78.5	0	SC	0	25.400	0	35.923	0	2.754	0	0.30	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	80.5	0	SC	0	25.312	0	35.943	0	2.640	0	0.28	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	82.5	0	SC	0	25.142	0	35.935	0	2.593	0	0.26	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	84.5	0	SC	0	24.746	0	35.867	0	2.503	0	0.25	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	86.4	0	SC	0	24.264	0	35.815	0	2.302	0	0.24	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	88.4	0	SC	0	24.043	0	35.795	0	2.180	0	0.24	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	90.4	0	SC	0	23.921	0	35.776	0	2.130	0	0.23	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	92.4	0	SC	0	23.660	0	35.732	0	2.140	0	0.23	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	94.4	0	SC	0	23.508	0	35.713	0	2.090	0	0.22	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	96.4	0	SC	0	23.342	0	35.698	0	2.110	0	0.21	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	98.4	0	SC	0	22.767	0	35.655	0	1.970	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	100.4	0	SC	0	22.266	0	35.621	0	1.840	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	102.4	0	SC	0	22.066	0	35.597	0	1.770	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	104.3	0	SC	0	21.816	0	35.586	0	1.700	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	106.3	0	SC	0	21.823	0	35.736	0	1.420	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	108.3	0	SC	0	21.824	0	35.749	0	1.130	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	110.3	0	SC	0	21.646	0	35.725	0	1.040	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	112.3	0	SC	0	21.149	0	35.689	0	0.849	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	114.3	0	SC	0	20.868	0	35.644	0	0.672	0	0.20	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	116.3	0	SC	0	20.461	0	35.603	0	0.602	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	118.3	0	SC	0	20.345	0	35.593	0	0.544	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	120.2	0	SC	0	20.134	0	35.573	0	0.510	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	122.2	0	SC	0	19.985	0	35.566	0	0.461	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	124.2	0	SC	0	19.864	0	35.548	0	0.423	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	126.2	0	SC	0	19.571	0	35.526	0	0.336	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	128.2	0	SC	0	19.453	0	35.515	0	0.302	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	130.2	0	SC	0	19.284	0	35.509	0	0.298	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	132.2	0	SC	0	19.108	0	35.477	0	0.255	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	134.2	0	SC	0	18.543	0	35.426	0	0.257	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	136.1	0	SC	0	18.416	0	35.406	0	0.289	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	138.1	0	SC	0	18.098	0	35.359	0	0.325	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	140.1	0	SC	0	17.838	0	35.345	0	0.372	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	142.1	0	SC	0	17.621	0	35.314	0	0.396	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	144.1	0	SC	0	17.453	0	35.312	0	0.425	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	146.1	0	SC	0	17.402	0	35.315	0	0.421	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	148.1	0	SC	0	17.310	0	35.315	0	0.410	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	150.1	0	SC	0	17.225	0	35.311	0	0.396	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	152.0	0	SC	0	16.822	0	35.289	0	0.383	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	154.0	0	SC	0	16.698	0	35.299	0	0.356	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	156.0	0	SC	0	16.560	0	35.286	0	0.358	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	158.0	0	SC	0	16.409	0	35.267	0	0.385	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	160.0	0	SC	0	16.273	0	35.256	0	0.396	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	162.0	0	SC	0	16.187	0	35.250	0	0.405	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	164.0	0	SC	0	16.128	0	35.241	0	0.421	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	166.0	0	SC	0	15.978	0	35.225	0	0.470	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	167.9	0	SC	0	15.870	0	35.211	0	0.510	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	169.9	0	SC	0	15.540	0	35.195	0	0.564	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	171.9	0	SC	0	15.415	0	35.203	0	0.634	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	173.9	0	SC	0	15.323	0	35.197	0	0.618	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	175.9	0	SC	0	15.184	0	35.203	0	0.629	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	177.9	0	SC	0	15.149	0	35.203	0	0.625	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	179.9	0	SC	0	15.074	0	35.202	0	0.627	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	181.9	0	SC	0	15.017	0	35.197	0	0.647	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	183.8	0	SC	0	14.945	0	35.201	0	0.654	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	185.8	0	SC	0	14.917	0	35.200	0	0.663	0	0.17	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	187.8	0	SC	0	14.866	0	35.200	0	0.665	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	189.8	0	SC	0	14.829	0	35.199	0	0.674	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	191.8	0	SC	0	14.788	0	35.198	0	0.676	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	193.8	0	SC	0	14.727	0	35.201	0	0.674	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	195.8	0	SC	0	14.700	0	35.201	0	0.676	0	0.19	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	197.7	0	SC	0	14.648	0	35.201	0	0.672	0	0.18	0
@7824__1994579	015	B	12/12/1994	08:43	66.8836	8.0508	0	199.7	0	SC	0	14.628	0	35.201	0	0.669	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	1.0	0	SC	0	28.353	0	35.892	0	4.4064	0	0.16	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	2.9	0	SC	0	28.358	0	35.889	0	4.4490	0	0.16	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	4.9	0	SC	0	28.366	0	35.888	0	4.3010	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	6.9	0	SC	0	28.365	0	35.887	0	4.2810	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	8.9	0	SC	0	28.358	0	35.887	0	4.2560	0	0.16	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	10.9	0	SC	0	28.350	0	35.886	0	4.3280	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	12.9	0	SC	0	28.336	0	35.886	0	4.2290	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	14.9	0	SC	0	28.333	0	35.886	0	4.3120	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	16.9	0	SC	0	28.313	0	35.886	0	4.2450	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	18.8	0	SC	0	28.294	0	35.887	0	4.3300	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	20.8	0	SC	0	28.292	0	35.887	0	4.3120	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	22.8	0	SC	0	28.289	0	35.887	0	4.1380	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	24.8	0	SC	0	28.288	0	35.887	0	4.3480	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	26.8	0	SC	0	28.286	0	35.888	0	4.2340	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	28.8	0	SC	0	28.285	0	35.888	0	4.3640	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	30.8	0	SC	0	28.279	0	35.888	0	4.3030	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	32.8	0	SC	0	28.278	0	35.889	0	4.2920	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	34.8	0	SC	0	28.277	0	35.888	0	4.4220	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	36.7	0	SC	0	28.276	0	35.889	0	4.4020	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	38.7	0	SC	0	28.274	0	35.890	0	4.1650	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	40.7	0	SC	0	28.270	0	35.890	0	4.1350	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	42.7	0	SC	0	28.268	0	35.892	0	4.1690	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	44.7	0	SC	0	28.261	0	35.892	0	4.1710	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	46.7	0	SC	0	28.251	0	35.893	0	4.2180	0	0.19	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	48.7	0	SC	0	28.236	0	35.893	0	4.2180	0	0.19	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	50.7	0	SC	0	28.192	0	35.895	0	4.2590	0	0.19	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	52.7	0	SC	0	28.128	0	35.906	0	4.1710	0	0.20	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	54.6	0	SC	0	28.013	0	35.957	0	4.4090	0	0.21	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	56.6	0	SC	0	27.958	0	36.018	0	4.3570	0	0.23	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	58.6	0	SC	0	27.899	0	36.116	0	4.4650	0	0.28	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	60.6	0	SC	0	27.885	0	36.143	0	4.2790	0	0.33	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	62.6	0	SC	0	27.844	0	36.179	0	4.2970	0	0.34	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	64.6	0	SC	0	27.819	0	36.183	0	4.2250	0	0.34	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	66.6	0	SC	0	27.705	0	36.194	0	4.2680	0	0.35	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	68.6	0	SC	0	27.568	0	36.179	0	4.1330	0	0.36	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	70.5	0	SC	0	27.315	0	36.109	0	4.0210	0	0.35	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	72.5	0	SC	0	26.878	0	36.022	0	3.7370	0	0.39	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	74.5	0	SC	0	26.542	0	35.987	0	3.4970	0	0.37	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	76.5	0	SC	0	26.232	0	35.955	0	3.3650	0	0.36	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	78.5	0	SC	0	25.801	0	35.934	0	3.0340	0	0.33	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	80.5	0	SC	0	25.422	0	35.922	0	2.8610	0	0.28	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	82.5	0	SC	0	25.231	0	35.897	0	2.6640	0	0.26	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	84.5	0	SC	0	25.011	0	35.889	0	2.6960	0	0.25	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	86.4	0	SC	0	24.840	0	35.868	0	2.6550	0	0.24	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	88.4	0	SC	0	24.420	0	35.803	0	2.4960	0	0.23	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	90.4	0	SC	0	23.932	0	35.759	0	2.4270	0	0.22	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	92.4	0	SC	0	23.724	0	35.739	0	2.2000	0	0.21	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	94.4	0	SC	0	23.455	0	35.695	0	2.1300	0	0.20	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	96.4	0	SC	0	23.099	0	35.685	0	2.0600	0	0.20	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	98.4	0	SC	0	22.689	0	35.651	0	1.9600	0	0.19	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	100.4	0	SC	0	22.297	0	35.629	0	1.8300	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	102.4	0	SC	0	22.054	0	35.609	0	1.7300	0	0.20	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	104.3	0	SC	0	21.859	0	35.604	0	1.7000	0	0.20	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	106.3	0	SC	0	21.899	0	35.743	0	1.4000	0	0.19	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	108.3	0	SC	0	21.869	0	35.764	0	1.1100	0	0.19	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	110.3	0	SC	0	21.774	0	35.762	0	1.0000	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	112.3	0	SC	0	21.355	0	35.708	0	0.8780	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	114.3	0	SC	0	21.180	0	35.692	0	0.7810	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	116.3	0	SC	0	20.917	0	35.652	0	0.7140	0	0.19	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	118.3	0	SC	0	20.472	0	35.605	0	0.5930	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	120.2	0	SC	0	20.159	0	35.579	0	0.4990	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	122.2	0	SC	0	19.907	0	35.555	0	0.4160	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	124.2	0	SC	0	19.597	0	35.526	0	0.3490	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	126.2	0	SC	0	19.490	0	35.525	0	0.3250	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	128.2	0	SC	0	19.372	0	35.503	0	0.3180	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	130.2	0	SC	0	19.135	0	35.477	0	0.3250	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	132.2	0	SC	0	19.001	0	35.481	0	0.3310	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	134.2	0	SC	0	18.750	0	35.452	0	0.2960	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	136.1	0	SC	0	18.265	0	35.409	0	0.2620	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	138.1	0	SC	0	18.064	0	35.384	0	0.2660	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	140.1	0	SC	0	17.672	0	35.368	0	0.2780	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	142.1	0	SC	0	17.227	0	35.331	0	0.2960	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	144.1	0	SC	0	16.976	0	35.320	0	0.3200	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	146.1	0	SC	0	16.819	0	35.329	0	0.3180	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	148.1	0	SC	0	16.613	0	35.295	0	0.3050	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	150.1	0	SC	0	16.442	0	35.281	0	0.3430	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	152.0	0	SC	0	16.306	0	35.271	0	0.3900	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	154.0	0	SC	0	16.134	0	35.254	0	0.4050	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	156.0	0	SC	0	16.050	0	35.250	0	0.4010	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	158.0	0	SC	0	15.939	0	35.239	0	0.3940	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	160.0	0	SC	0	15.794	0	35.232	0	0.3850	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	162.0	0	SC	0	15.733	0	35.235	0	0.3810	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	164.0	0	SC	0	15.710	0	35.234	0	0.3810	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	166.0	0	SC	0	15.702	0	35.233	0	0.3830	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	167.9	0	SC	0	15.650	0	35.228	0	0.3940	0	0.16	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	169.9	0	SC	0	15.519	0	35.225	0	0.4100	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	171.9	0	SC	0	15.436	0	35.217	0	0.4160	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	173.9	0	SC	0	15.247	0	35.211	0	0.4480	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	175.9	0	SC	0	15.062	0	35.201	0	0.5220	0	0.16	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	177.9	0	SC	0	14.979	0	35.200	0	0.5890	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	179.9	0	SC	0	14.936	0	35.202	0	0.6200	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	181.9	0	SC	0	14.920	0	35.202	0	0.6380	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	183.8	0	SC	0	14.897	0	35.200	0	0.6540	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	185.8	0	SC	0	14.866	0	35.201	0	0.6610	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	187.8	0	SC	0	14.812	0	35.200	0	0.6560	0	0.16	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	189.8	0	SC	0	14.770	0	35.201	0	0.6650	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	191.8	0	SC	0	14.720	0	35.199	0	0.6490	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	193.8	0	SC	0	14.604	0	35.196	0	0.6670	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	195.8	0	SC	0	14.463	0	35.191	0	0.6830	0	0.18	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	197.7	0	SC	0	14.391	0	35.199	0	0.7140	0	0.17	0
@7824__1994579	016	B	12/12/1994	11:52	66.8667	8.0697	0	199.7	0	SC	0	14.366	0	35.197	0	0.7190	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	0.0	0	BX	0	28.3	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	12.0	0	BX	0	27.9	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	48.0	0	BX	0	27.7	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	52.0	0	BX	0	26.9	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	58.0	0	BX	0	24.5	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	76.0	0	BX	0	20.5	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	80.0	0	BX	0	19.1	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	84.0	0	BX	0	18.5	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	104.0	0	BX	0	17.2	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	128.0	0	BX	0	16.7	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	144.0	0	BX	0	15.9	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	156.0	0	BX	0	15.6	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	186.0	0	BX	0	14.1	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	272.0	0	BX	0	12.3	0
@7890__1998580	001	B	10/18/1998	00:06	69.2500	8.8167	0	512.0	0	BX	0	10.3	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	3.0	0	BX	0	28.05	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	4.0	0	BX	0	28.04	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	6.0	0	BX	0	28.01	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	7.0	0	BX	0	28.01	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	8.0	0	BX	0	27.99	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	9.0	0	BX	0	27.98	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	10.0	0	BX	0	27.98	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	11.0	0	BX	0	27.96	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	12.0	0	BX	0	27.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	13.0	0	BX	0	27.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	14.0	0	BX	0	27.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	16.0	0	BX	0	27.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	17.0	0	BX	0	27.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	18.0	0	BX	0	27.93	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	19.0	0	BX	0	27.93	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	20.0	0	BX	0	27.93	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	21.0	0	BX	0	27.93	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	22.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	23.0	0	BX	0	27.93	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	24.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	26.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	27.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	28.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	29.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	30.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	31.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	32.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	33.0	0	BX	0	27.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	34.0	0	BX	0	27.90	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	36.0	0	BX	0	27.90	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	37.0	0	BX	0	27.90	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	38.0	0	BX	0	27.90	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	39.0	0	BX	0	27.88	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	40.0	0	BX	0	27.88	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	41.0	0	BX	0	27.88	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	42.0	0	BX	0	27.88	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	43.0	0	BX	0	27.88	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	44.0	0	BX	0	27.87	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	46.0	0	BX	0	27.88	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	47.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	48.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	49.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	50.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	51.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	52.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	53.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	54.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	56.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	57.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	58.0	0	BX	0	27.87	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	59.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	60.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	61.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	62.0	0	BX	0	27.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	63.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	64.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	66.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	67.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	68.0	0	BX	0	27.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	69.0	0	BX	0	27.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	70.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	71.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	72.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	73.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	74.0	0	BX	0	27.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	75.0	0	BX	0	27.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	77.0	0	BX	0	27.81	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	78.0	0	BX	0	27.73	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	79.0	0	BX	0	27.32	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	80.0	0	BX	0	27.10	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	81.0	0	BX	0	26.89	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	82.0	0	BX	0	26.70	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	83.0	0	BX	0	26.49	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	84.0	0	BX	0	26.37	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	85.0	0	BX	0	26.20	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	87.0	0	BX	0	25.89	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	88.0	0	BX	0	25.63	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	89.0	0	BX	0	25.16	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	90.0	0	BX	0	24.83	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	91.0	0	BX	0	24.68	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	92.0	0	BX	0	24.34	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	93.0	0	BX	0	24.13	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	94.0	0	BX	0	24.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	95.0	0	BX	0	23.96	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	97.0	0	BX	0	23.87	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	98.0	0	BX	0	23.78	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	99.0	0	BX	0	23.56	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	100.0	0	BX	0	23.30	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	101.0	0	BX	0	22.93	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	102.0	0	BX	0	22.73	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	103.0	0	BX	0	22.64	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	104.0	0	BX	0	22.58	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	105.0	0	BX	0	22.38	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	106.0	0	BX	0	22.15	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	108.0	0	BX	0	21.97	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	109.0	0	BX	0	21.87	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	110.0	0	BX	0	21.69	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	111.0	0	BX	0	21.57	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	112.0	0	BX	0	21.28	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	113.0	0	BX	0	21.14	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	114.0	0	BX	0	21.07	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	115.0	0	BX	0	20.96	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	116.0	0	BX	0	20.73	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	117.0	0	BX	0	20.45	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	119.0	0	BX	0	20.34	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	120.0	0	BX	0	20.12	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	121.0	0	BX	0	19.75	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	122.0	0	BX	0	19.57	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	123.0	0	BX	0	19.45	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	124.0	0	BX	0	19.27	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	125.0	0	BX	0	19.12	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	126.0	0	BX	0	19.04	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	127.0	0	BX	0	18.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	128.0	0	BX	0	18.77	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	130.0	0	BX	0	18.48	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	131.0	0	BX	0	18.37	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	132.0	0	BX	0	18.33	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	133.0	0	BX	0	18.29	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	134.0	0	BX	0	18.27	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	135.0	0	BX	0	18.20	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	136.0	0	BX	0	18.14	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	137.0	0	BX	0	18.01	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	138.0	0	BX	0	17.89	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	139.0	0	BX	0	17.77	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	141.0	0	BX	0	17.67	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	142.0	0	BX	0	17.57	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	143.0	0	BX	0	17.51	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	144.0	0	BX	0	17.42	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	145.0	0	BX	0	17.23	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	146.0	0	BX	0	17.05	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	147.0	0	BX	0	16.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	148.0	0	BX	0	16.89	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	149.0	0	BX	0	16.83	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	150.0	0	BX	0	16.73	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	152.0	0	BX	0	16.62	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	153.0	0	BX	0	16.52	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	154.0	0	BX	0	16.43	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	155.0	0	BX	0	16.34	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	156.0	0	BX	0	16.24	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	157.0	0	BX	0	16.19	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	158.0	0	BX	0	16.11	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	159.0	0	BX	0	16.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	160.0	0	BX	0	15.98	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	161.0	0	BX	0	15.94	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	163.0	0	BX	0	15.89	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	164.0	0	BX	0	15.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	165.0	0	BX	0	15.85	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	166.0	0	BX	0	15.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	167.0	0	BX	0	15.80	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	168.0	0	BX	0	15.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	169.0	0	BX	0	15.79	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	170.0	0	BX	0	15.61	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	171.0	0	BX	0	15.59	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	172.0	0	BX	0	15.62	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	173.0	0	BX	0	15.56	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	175.0	0	BX	0	15.50	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	176.0	0	BX	0	15.32	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	177.0	0	BX	0	15.18	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	178.0	0	BX	0	15.14	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	179.0	0	BX	0	15.14	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	180.0	0	BX	0	15.09	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	181.0	0	BX	0	15.05	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	182.0	0	BX	0	14.88	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	183.0	0	BX	0	14.76	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	184.0	0	BX	0	14.64	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	186.0	0	BX	0	14.60	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	187.0	0	BX	0	14.57	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	188.0	0	BX	0	14.53	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	189.0	0	BX	0	14.47	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	190.0	0	BX	0	14.43	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	191.0	0	BX	0	14.39	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	192.0	0	BX	0	14.33	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	193.0	0	BX	0	14.29	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	194.0	0	BX	0	14.25	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	195.0	0	BX	0	14.19	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	196.0	0	BX	0	14.14	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	198.0	0	BX	0	14.08	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	199.0	0	BX	0	14.06	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	200.0	0	BX	0	14.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	201.0	0	BX	0	13.99	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	202.0	0	BX	0	14.00	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	203.0	0	BX	0	13.99	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	204.0	0	BX	0	13.97	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	205.0	0	BX	0	14.00	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	206.0	0	BX	0	14.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	207.0	0	BX	0	14.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	208.0	0	BX	0	13.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	210.0	0	BX	0	13.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	211.0	0	BX	0	13.77	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	212.0	0	BX	0	13.72	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	213.0	0	BX	0	13.68	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	214.0	0	BX	0	13.68	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	215.0	0	BX	0	13.69	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	216.0	0	BX	0	13.70	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	217.0	0	BX	0	13.66	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	218.0	0	BX	0	13.52	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	219.0	0	BX	0	13.46	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	220.0	0	BX	0	13.42	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	222.0	0	BX	0	13.40	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	223.0	0	BX	0	13.38	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	224.0	0	BX	0	13.36	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	225.0	0	BX	0	13.28	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	226.0	0	BX	0	13.24	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	227.0	0	BX	0	13.22	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	228.0	0	BX	0	13.21	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	229.0	0	BX	0	13.18	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	230.0	0	BX	0	13.16	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	231.0	0	BX	0	13.14	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	232.0	0	BX	0	13.13	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	234.0	0	BX	0	13.11	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	235.0	0	BX	0	13.08	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	236.0	0	BX	0	13.06	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	237.0	0	BX	0	13.05	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	238.0	0	BX	0	13.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	239.0	0	BX	0	13.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	240.0	0	BX	0	13.02	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	241.0	0	BX	0	13.01	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	242.0	0	BX	0	13.00	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	243.0	0	BX	0	13.00	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	244.0	0	BX	0	12.98	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	246.0	0	BX	0	12.95	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	247.0	0	BX	0	12.93	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	248.0	0	BX	0	12.92	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	249.0	0	BX	0	12.91	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	250.0	0	BX	0	12.87	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	251.0	0	BX	0	12.86	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	252.0	0	BX	0	12.84	0
@7890__1998580	002	B	10/18/1998	06:19	67.1667	9.2167	0	253.0	0	BX	0	12.83	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	3.0	0	BX	0	27.87	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	4.0	0	BX	0	27.89	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	6.0	0	BX	0	27.87	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	7.0	0	BX	0	27.83	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	8.0	0	BX	0	27.79	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	9.0	0	BX	0	27.78	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	10.0	0	BX	0	27.78	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	11.0	0	BX	0	27.72	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	12.0	0	BX	0	27.70	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	13.0	0	BX	0	27.69	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	14.0	0	BX	0	27.69	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	16.0	0	BX	0	27.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	17.0	0	BX	0	27.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	18.0	0	BX	0	27.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	19.0	0	BX	0	27.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	20.0	0	BX	0	27.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	21.0	0	BX	0	27.66	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	22.0	0	BX	0	27.66	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	23.0	0	BX	0	27.66	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	24.0	0	BX	0	27.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	26.0	0	BX	0	27.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	27.0	0	BX	0	27.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	28.0	0	BX	0	27.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	29.0	0	BX	0	27.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	30.0	0	BX	0	27.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	31.0	0	BX	0	27.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	32.0	0	BX	0	27.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	33.0	0	BX	0	27.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	34.0	0	BX	0	27.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	36.0	0	BX	0	27.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	37.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	38.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	39.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	40.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	41.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	42.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	43.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	44.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	46.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	47.0	0	BX	0	27.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	48.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	49.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	50.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	51.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	52.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	53.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	54.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	56.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	57.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	58.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	59.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	60.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	61.0	0	BX	0	27.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	62.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	63.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	64.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	66.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	67.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	68.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	69.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	70.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	71.0	0	BX	0	27.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	72.0	0	BX	0	27.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	73.0	0	BX	0	27.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	74.0	0	BX	0	27.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	75.0	0	BX	0	27.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	77.0	0	BX	0	27.48	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	78.0	0	BX	0	26.97	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	79.0	0	BX	0	25.55	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	80.0	0	BX	0	24.54	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	81.0	0	BX	0	24.12	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	82.0	0	BX	0	23.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	83.0	0	BX	0	23.51	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	84.0	0	BX	0	23.38	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	85.0	0	BX	0	23.31	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	87.0	0	BX	0	23.29	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	88.0	0	BX	0	23.28	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	89.0	0	BX	0	23.25	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	90.0	0	BX	0	23.23	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	91.0	0	BX	0	23.22	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	92.0	0	BX	0	23.17	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	93.0	0	BX	0	23.01	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	94.0	0	BX	0	22.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	95.0	0	BX	0	22.50	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	97.0	0	BX	0	22.39	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	98.0	0	BX	0	22.26	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	99.0	0	BX	0	22.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	100.0	0	BX	0	22.08	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	101.0	0	BX	0	21.87	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	102.0	0	BX	0	21.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	103.0	0	BX	0	21.37	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	104.0	0	BX	0	21.19	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	105.0	0	BX	0	21.06	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	106.0	0	BX	0	20.89	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	108.0	0	BX	0	20.72	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	109.0	0	BX	0	20.62	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	110.0	0	BX	0	20.55	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	111.0	0	BX	0	20.39	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	112.0	0	BX	0	20.29	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	113.0	0	BX	0	20.11	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	114.0	0	BX	0	19.92	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	115.0	0	BX	0	19.79	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	116.0	0	BX	0	19.68	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	117.0	0	BX	0	19.55	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	119.0	0	BX	0	19.45	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	120.0	0	BX	0	19.39	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	121.0	0	BX	0	19.33	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	122.0	0	BX	0	19.24	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	123.0	0	BX	0	19.09	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	124.0	0	BX	0	18.87	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	125.0	0	BX	0	18.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	126.0	0	BX	0	18.52	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	127.0	0	BX	0	18.41	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	128.0	0	BX	0	18.29	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	130.0	0	BX	0	18.20	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	131.0	0	BX	0	18.03	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	132.0	0	BX	0	17.94	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	133.0	0	BX	0	17.91	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	134.0	0	BX	0	17.87	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	135.0	0	BX	0	17.82	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	136.0	0	BX	0	17.78	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	137.0	0	BX	0	17.70	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	138.0	0	BX	0	17.69	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	139.0	0	BX	0	17.62	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	141.0	0	BX	0	17.50	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	142.0	0	BX	0	17.41	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	143.0	0	BX	0	17.37	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	144.0	0	BX	0	17.29	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	145.0	0	BX	0	17.14	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	146.0	0	BX	0	16.95	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	147.0	0	BX	0	16.82	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	148.0	0	BX	0	16.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	149.0	0	BX	0	16.49	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	150.0	0	BX	0	16.37	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	152.0	0	BX	0	16.29	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	153.0	0	BX	0	16.20	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	154.0	0	BX	0	16.08	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	155.0	0	BX	0	15.99	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	156.0	0	BX	0	15.88	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	157.0	0	BX	0	15.84	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	158.0	0	BX	0	15.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	159.0	0	BX	0	15.71	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	160.0	0	BX	0	15.68	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	161.0	0	BX	0	15.65	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	163.0	0	BX	0	15.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	164.0	0	BX	0	15.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	165.0	0	BX	0	15.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	166.0	0	BX	0	15.52	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	167.0	0	BX	0	15.50	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	168.0	0	BX	0	15.49	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	169.0	0	BX	0	15.43	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	170.0	0	BX	0	15.41	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	171.0	0	BX	0	15.39	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	172.0	0	BX	0	15.30	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	173.0	0	BX	0	15.25	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	175.0	0	BX	0	15.22	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	176.0	0	BX	0	15.15	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	177.0	0	BX	0	15.04	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	178.0	0	BX	0	14.96	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	179.0	0	BX	0	14.90	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	180.0	0	BX	0	14.85	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	181.0	0	BX	0	14.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	182.0	0	BX	0	14.75	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	183.0	0	BX	0	14.70	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	184.0	0	BX	0	14.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	186.0	0	BX	0	14.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	187.0	0	BX	0	14.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	188.0	0	BX	0	14.51	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	189.0	0	BX	0	14.44	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	190.0	0	BX	0	14.40	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	191.0	0	BX	0	14.36	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	192.0	0	BX	0	14.33	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	193.0	0	BX	0	14.30	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	194.0	0	BX	0	14.29	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	195.0	0	BX	0	14.28	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	196.0	0	BX	0	14.25	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	198.0	0	BX	0	14.20	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	199.0	0	BX	0	14.13	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	200.0	0	BX	0	14.06	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	201.0	0	BX	0	14.03	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	202.0	0	BX	0	13.91	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	203.0	0	BX	0	13.88	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	204.0	0	BX	0	13.84	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	205.0	0	BX	0	13.79	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	206.0	0	BX	0	13.72	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	207.0	0	BX	0	13.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	208.0	0	BX	0	13.65	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	210.0	0	BX	0	13.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	211.0	0	BX	0	13.66	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	212.0	0	BX	0	13.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	213.0	0	BX	0	13.62	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	214.0	0	BX	0	13.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	215.0	0	BX	0	13.59	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	216.0	0	BX	0	13.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	217.0	0	BX	0	13.55	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	218.0	0	BX	0	13.49	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	219.0	0	BX	0	13.45	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	220.0	0	BX	0	13.41	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	222.0	0	BX	0	13.38	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	223.0	0	BX	0	13.35	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	224.0	0	BX	0	13.35	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	225.0	0	BX	0	13.35	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	226.0	0	BX	0	13.36	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	227.0	0	BX	0	13.36	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	228.0	0	BX	0	13.34	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	229.0	0	BX	0	13.32	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	230.0	0	BX	0	13.26	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	231.0	0	BX	0	13.21	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	232.0	0	BX	0	13.19	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	234.0	0	BX	0	13.18	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	235.0	0	BX	0	13.17	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	236.0	0	BX	0	13.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	237.0	0	BX	0	13.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	238.0	0	BX	0	13.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	239.0	0	BX	0	13.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	240.0	0	BX	0	13.15	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	241.0	0	BX	0	13.09	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	242.0	0	BX	0	13.06	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	243.0	0	BX	0	13.04	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	244.0	0	BX	0	13.03	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	246.0	0	BX	0	13.01	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	247.0	0	BX	0	12.99	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	248.0	0	BX	0	12.98	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	249.0	0	BX	0	12.95	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	250.0	0	BX	0	12.92	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	251.0	0	BX	0	12.89	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	252.0	0	BX	0	12.86	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	253.0	0	BX	0	12.85	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	254.0	0	BX	0	12.83	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	255.0	0	BX	0	12.83	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	256.0	0	BX	0	12.82	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	257.0	0	BX	0	12.81	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	259.0	0	BX	0	12.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	260.0	0	BX	0	12.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	261.0	0	BX	0	12.75	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	262.0	0	BX	0	12.72	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	263.0	0	BX	0	12.71	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	264.0	0	BX	0	12.70	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	265.0	0	BX	0	12.71	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	266.0	0	BX	0	12.70	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	267.0	0	BX	0	12.68	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	268.0	0	BX	0	12.68	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	269.0	0	BX	0	12.68	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	270.0	0	BX	0	12.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	272.0	0	BX	0	12.56	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	273.0	0	BX	0	12.50	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	274.0	0	BX	0	12.45	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	275.0	0	BX	0	12.44	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	276.0	0	BX	0	12.44	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	277.0	0	BX	0	12.45	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	278.0	0	BX	0	12.47	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	279.0	0	BX	0	12.47	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	280.0	0	BX	0	12.47	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	281.0	0	BX	0	12.49	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	282.0	0	BX	0	12.50	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	283.0	0	BX	0	12.51	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	285.0	0	BX	0	12.51	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	286.0	0	BX	0	12.49	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	287.0	0	BX	0	12.49	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	288.0	0	BX	0	12.46	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	289.0	0	BX	0	12.42	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	290.0	0	BX	0	12.39	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	291.0	0	BX	0	12.37	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	292.0	0	BX	0	12.30	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	293.0	0	BX	0	12.26	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	294.0	0	BX	0	12.24	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	295.0	0	BX	0	12.22	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	296.0	0	BX	0	12.21	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	298.0	0	BX	0	12.21	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	299.0	0	BX	0	12.20	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	300.0	0	BX	0	12.19	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	301.0	0	BX	0	12.17	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	302.0	0	BX	0	12.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	303.0	0	BX	0	12.17	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	304.0	0	BX	0	12.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	305.0	0	BX	0	12.18	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	306.0	0	BX	0	12.19	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	307.0	0	BX	0	12.16	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	308.0	0	BX	0	12.15	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	309.0	0	BX	0	12.13	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	311.0	0	BX	0	12.12	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	312.0	0	BX	0	12.10	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	313.0	0	BX	0	12.08	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	314.0	0	BX	0	12.06	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	315.0	0	BX	0	12.04	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	316.0	0	BX	0	12.01	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	317.0	0	BX	0	11.97	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	318.0	0	BX	0	11.92	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	319.0	0	BX	0	11.89	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	320.0	0	BX	0	11.87	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	321.0	0	BX	0	11.85	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	322.0	0	BX	0	11.83	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	323.0	0	BX	0	11.83	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	325.0	0	BX	0	11.81	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	326.0	0	BX	0	11.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	327.0	0	BX	0	11.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	328.0	0	BX	0	11.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	329.0	0	BX	0	11.82	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	330.0	0	BX	0	11.81	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	331.0	0	BX	0	11.80	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	332.0	0	BX	0	11.78	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	333.0	0	BX	0	11.74	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	334.0	0	BX	0	11.73	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	335.0	0	BX	0	11.73	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	336.0	0	BX	0	11.74	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	337.0	0	BX	0	11.73	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	339.0	0	BX	0	11.72	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	340.0	0	BX	0	11.72	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	341.0	0	BX	0	11.71	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	342.0	0	BX	0	11.72	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	343.0	0	BX	0	11.74	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	344.0	0	BX	0	11.74	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	345.0	0	BX	0	11.73	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	346.0	0	BX	0	11.71	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	347.0	0	BX	0	11.68	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	348.0	0	BX	0	11.66	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	349.0	0	BX	0	11.66	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	350.0	0	BX	0	11.68	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	351.0	0	BX	0	11.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	353.0	0	BX	0	11.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	354.0	0	BX	0	11.67	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	355.0	0	BX	0	11.66	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	356.0	0	BX	0	11.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	357.0	0	BX	0	11.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	358.0	0	BX	0	11.64	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	359.0	0	BX	0	11.63	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	360.0	0	BX	0	11.62	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	361.0	0	BX	0	11.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	362.0	0	BX	0	11.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	363.0	0	BX	0	11.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	364.0	0	BX	0	11.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	365.0	0	BX	0	11.55	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	367.0	0	BX	0	11.54	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	368.0	0	BX	0	11.53	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	369.0	0	BX	0	11.53	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	370.0	0	BX	0	11.53	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	371.0	0	BX	0	11.52	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	372.0	0	BX	0	11.50	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	373.0	0	BX	0	11.49	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	374.0	0	BX	0	11.50	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	375.0	0	BX	0	11.53	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	376.0	0	BX	0	11.56	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	377.0	0	BX	0	11.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	378.0	0	BX	0	11.61	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	379.0	0	BX	0	11.62	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	380.0	0	BX	0	11.62	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	382.0	0	BX	0	11.60	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	383.0	0	BX	0	11.58	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	384.0	0	BX	0	11.57	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	385.0	0	BX	0	11.56	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	386.0	0	BX	0	11.55	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	387.0	0	BX	0	11.54	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	388.0	0	BX	0	11.52	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	389.0	0	BX	0	11.51	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	390.0	0	BX	0	11.51	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	391.0	0	BX	0	11.48	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	392.0	0	BX	0	11.41	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	393.0	0	BX	0	11.39	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	394.0	0	BX	0	11.38	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	395.0	0	BX	0	11.36	0
@7890__1998580	003	C	10/18/1998	11:55	65.1833	9.5667	0	397.0	0	BX	0	11.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	3.0	0	BX	0	27.72	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	4.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	6.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	7.0	0	BX	0	27.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	8.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	9.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	10.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	11.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	12.0	0	BX	0	27.72	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	13.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	14.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	16.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	17.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	18.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	19.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	20.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	21.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	22.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	23.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	24.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	26.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	27.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	28.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	29.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	30.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	31.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	32.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	33.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	34.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	36.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	37.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	38.0	0	BX	0	27.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	39.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	40.0	0	BX	0	27.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	41.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	42.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	43.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	44.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	46.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	47.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	48.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	49.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	50.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	51.0	0	BX	0	27.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	52.0	0	BX	0	27.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	53.0	0	BX	0	27.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	54.0	0	BX	0	27.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	56.0	0	BX	0	27.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	57.0	0	BX	0	27.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	58.0	0	BX	0	27.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	59.0	0	BX	0	27.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	60.0	0	BX	0	27.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	61.0	0	BX	0	27.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	62.0	0	BX	0	27.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	63.0	0	BX	0	27.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	64.0	0	BX	0	27.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	66.0	0	BX	0	27.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	67.0	0	BX	0	27.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	68.0	0	BX	0	27.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	69.0	0	BX	0	27.55	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	70.0	0	BX	0	27.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	71.0	0	BX	0	27.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	72.0	0	BX	0	27.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	73.0	0	BX	0	27.42	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	74.0	0	BX	0	27.37	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	75.0	0	BX	0	27.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	77.0	0	BX	0	27.24	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	78.0	0	BX	0	27.15	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	79.0	0	BX	0	26.94	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	80.0	0	BX	0	26.75	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	81.0	0	BX	0	26.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	82.0	0	BX	0	26.08	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	83.0	0	BX	0	25.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	84.0	0	BX	0	25.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	85.0	0	BX	0	24.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	87.0	0	BX	0	24.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	88.0	0	BX	0	24.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	89.0	0	BX	0	24.19	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	90.0	0	BX	0	23.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	91.0	0	BX	0	23.72	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	92.0	0	BX	0	23.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	93.0	0	BX	0	23.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	94.0	0	BX	0	23.03	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	95.0	0	BX	0	22.44	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	97.0	0	BX	0	22.27	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	98.0	0	BX	0	22.11	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	99.0	0	BX	0	21.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	100.0	0	BX	0	21.81	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	101.0	0	BX	0	21.77	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	102.0	0	BX	0	21.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	103.0	0	BX	0	21.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	104.0	0	BX	0	21.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	105.0	0	BX	0	21.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	106.0	0	BX	0	20.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	108.0	0	BX	0	20.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	109.0	0	BX	0	20.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	110.0	0	BX	0	20.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	111.0	0	BX	0	20.28	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	112.0	0	BX	0	20.20	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	113.0	0	BX	0	20.09	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	114.0	0	BX	0	19.99	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	115.0	0	BX	0	19.92	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	116.0	0	BX	0	19.76	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	117.0	0	BX	0	19.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	119.0	0	BX	0	19.41	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	120.0	0	BX	0	19.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	121.0	0	BX	0	19.10	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	122.0	0	BX	0	18.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	123.0	0	BX	0	18.79	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	124.0	0	BX	0	18.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	125.0	0	BX	0	18.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	126.0	0	BX	0	18.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	127.0	0	BX	0	18.45	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	128.0	0	BX	0	18.37	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	130.0	0	BX	0	18.27	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	131.0	0	BX	0	18.09	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	132.0	0	BX	0	18.01	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	133.0	0	BX	0	17.92	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	134.0	0	BX	0	17.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	135.0	0	BX	0	17.79	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	136.0	0	BX	0	17.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	137.0	0	BX	0	17.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	138.0	0	BX	0	17.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	139.0	0	BX	0	17.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	141.0	0	BX	0	17.53	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	142.0	0	BX	0	17.50	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	143.0	0	BX	0	17.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	144.0	0	BX	0	17.25	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	145.0	0	BX	0	17.19	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	146.0	0	BX	0	17.03	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	147.0	0	BX	0	16.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	148.0	0	BX	0	16.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	149.0	0	BX	0	16.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	150.0	0	BX	0	16.45	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	152.0	0	BX	0	16.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	153.0	0	BX	0	16.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	154.0	0	BX	0	16.29	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	155.0	0	BX	0	16.11	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	156.0	0	BX	0	15.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	157.0	0	BX	0	15.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	158.0	0	BX	0	15.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	159.0	0	BX	0	15.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	160.0	0	BX	0	15.79	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	161.0	0	BX	0	15.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	163.0	0	BX	0	15.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	164.0	0	BX	0	15.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	165.0	0	BX	0	15.53	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	166.0	0	BX	0	15.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	167.0	0	BX	0	15.45	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	168.0	0	BX	0	15.41	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	169.0	0	BX	0	15.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	170.0	0	BX	0	15.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	171.0	0	BX	0	15.29	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	172.0	0	BX	0	15.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	173.0	0	BX	0	15.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	175.0	0	BX	0	15.08	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	176.0	0	BX	0	15.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	177.0	0	BX	0	14.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	178.0	0	BX	0	14.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	179.0	0	BX	0	14.92	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	180.0	0	BX	0	14.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	181.0	0	BX	0	14.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	182.0	0	BX	0	14.78	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	183.0	0	BX	0	14.74	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	184.0	0	BX	0	14.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	186.0	0	BX	0	14.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	187.0	0	BX	0	14.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	188.0	0	BX	0	14.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	189.0	0	BX	0	14.55	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	190.0	0	BX	0	14.53	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	191.0	0	BX	0	14.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	192.0	0	BX	0	14.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	193.0	0	BX	0	14.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	194.0	0	BX	0	14.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	195.0	0	BX	0	14.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	196.0	0	BX	0	14.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	198.0	0	BX	0	14.19	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	199.0	0	BX	0	14.16	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	200.0	0	BX	0	14.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	201.0	0	BX	0	14.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	202.0	0	BX	0	14.10	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	203.0	0	BX	0	14.07	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	204.0	0	BX	0	14.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	205.0	0	BX	0	14.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	206.0	0	BX	0	14.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	207.0	0	BX	0	14.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	208.0	0	BX	0	13.99	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	210.0	0	BX	0	13.97	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	211.0	0	BX	0	13.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	212.0	0	BX	0	13.82	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	213.0	0	BX	0	13.76	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	214.0	0	BX	0	13.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	215.0	0	BX	0	13.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	216.0	0	BX	0	13.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	217.0	0	BX	0	13.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	218.0	0	BX	0	13.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	219.0	0	BX	0	13.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	220.0	0	BX	0	13.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	222.0	0	BX	0	13.50	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	223.0	0	BX	0	13.49	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	224.0	0	BX	0	13.49	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	225.0	0	BX	0	13.49	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	226.0	0	BX	0	13.47	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	227.0	0	BX	0	13.46	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	228.0	0	BX	0	13.44	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	229.0	0	BX	0	13.43	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	230.0	0	BX	0	13.42	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	231.0	0	BX	0	13.41	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	232.0	0	BX	0	13.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	234.0	0	BX	0	13.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	235.0	0	BX	0	13.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	236.0	0	BX	0	13.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	237.0	0	BX	0	13.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	238.0	0	BX	0	13.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	239.0	0	BX	0	13.31	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	240.0	0	BX	0	13.25	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	241.0	0	BX	0	13.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	242.0	0	BX	0	13.19	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	243.0	0	BX	0	13.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	244.0	0	BX	0	13.14	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	246.0	0	BX	0	13.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	247.0	0	BX	0	13.09	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	248.0	0	BX	0	13.08	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	249.0	0	BX	0	13.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	250.0	0	BX	0	13.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	251.0	0	BX	0	13.03	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	252.0	0	BX	0	13.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	253.0	0	BX	0	13.01	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	254.0	0	BX	0	12.98	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	255.0	0	BX	0	12.94	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	256.0	0	BX	0	12.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	257.0	0	BX	0	12.90	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	259.0	0	BX	0	12.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	260.0	0	BX	0	12.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	261.0	0	BX	0	12.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	262.0	0	BX	0	12.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	263.0	0	BX	0	12.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	264.0	0	BX	0	12.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	265.0	0	BX	0	12.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	266.0	0	BX	0	12.82	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	267.0	0	BX	0	12.78	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	268.0	0	BX	0	12.77	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	269.0	0	BX	0	12.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	270.0	0	BX	0	12.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	272.0	0	BX	0	12.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	273.0	0	BX	0	12.63	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	274.0	0	BX	0	12.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	275.0	0	BX	0	12.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	276.0	0	BX	0	12.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	277.0	0	BX	0	12.55	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	278.0	0	BX	0	12.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	279.0	0	BX	0	12.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	280.0	0	BX	0	12.50	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	281.0	0	BX	0	12.50	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	282.0	0	BX	0	12.49	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	283.0	0	BX	0	12.49	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	285.0	0	BX	0	12.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	286.0	0	BX	0	12.46	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	287.0	0	BX	0	12.43	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	288.0	0	BX	0	12.42	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	289.0	0	BX	0	12.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	290.0	0	BX	0	12.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	291.0	0	BX	0	12.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	292.0	0	BX	0	12.37	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	293.0	0	BX	0	12.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	294.0	0	BX	0	12.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	295.0	0	BX	0	12.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	296.0	0	BX	0	12.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	298.0	0	BX	0	12.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	299.0	0	BX	0	12.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	300.0	0	BX	0	12.31	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	301.0	0	BX	0	12.29	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	302.0	0	BX	0	12.28	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	303.0	0	BX	0	12.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	304.0	0	BX	0	12.24	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	305.0	0	BX	0	12.19	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	306.0	0	BX	0	12.15	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	307.0	0	BX	0	12.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	308.0	0	BX	0	12.10	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	309.0	0	BX	0	12.08	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	311.0	0	BX	0	12.08	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	312.0	0	BX	0	12.07	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	313.0	0	BX	0	12.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	314.0	0	BX	0	12.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	315.0	0	BX	0	12.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	316.0	0	BX	0	12.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	317.0	0	BX	0	12.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	318.0	0	BX	0	12.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	319.0	0	BX	0	12.01	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	320.0	0	BX	0	11.99	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	321.0	0	BX	0	12.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	322.0	0	BX	0	12.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	323.0	0	BX	0	11.98	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	325.0	0	BX	0	11.96	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	326.0	0	BX	0	11.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	327.0	0	BX	0	11.96	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	328.0	0	BX	0	11.96	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	329.0	0	BX	0	11.96	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	330.0	0	BX	0	11.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	331.0	0	BX	0	11.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	332.0	0	BX	0	11.90	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	333.0	0	BX	0	11.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	334.0	0	BX	0	11.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	335.0	0	BX	0	11.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	336.0	0	BX	0	11.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	337.0	0	BX	0	11.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	339.0	0	BX	0	11.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	340.0	0	BX	0	11.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	341.0	0	BX	0	11.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	342.0	0	BX	0	11.82	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	343.0	0	BX	0	11.81	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	344.0	0	BX	0	11.79	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	345.0	0	BX	0	11.78	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	346.0	0	BX	0	11.78	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	347.0	0	BX	0	11.77	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	348.0	0	BX	0	11.76	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	349.0	0	BX	0	11.76	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	350.0	0	BX	0	11.74	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	351.0	0	BX	0	11.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	353.0	0	BX	0	11.69	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	354.0	0	BX	0	11.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	355.0	0	BX	0	11.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	356.0	0	BX	0	11.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	357.0	0	BX	0	11.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	358.0	0	BX	0	11.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	359.0	0	BX	0	11.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	360.0	0	BX	0	11.63	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	361.0	0	BX	0	11.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	362.0	0	BX	0	11.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	363.0	0	BX	0	11.59	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	364.0	0	BX	0	11.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	365.0	0	BX	0	11.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	367.0	0	BX	0	11.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	368.0	0	BX	0	11.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	369.0	0	BX	0	11.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	370.0	0	BX	0	11.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	371.0	0	BX	0	11.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	372.0	0	BX	0	11.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	373.0	0	BX	0	11.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	374.0	0	BX	0	11.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	375.0	0	BX	0	11.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	376.0	0	BX	0	11.55	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	377.0	0	BX	0	11.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	378.0	0	BX	0	11.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	379.0	0	BX	0	11.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	380.0	0	BX	0	11.50	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	382.0	0	BX	0	11.50	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	383.0	0	BX	0	11.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	384.0	0	BX	0	11.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	385.0	0	BX	0	11.47	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	386.0	0	BX	0	11.46	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	387.0	0	BX	0	11.46	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	388.0	0	BX	0	11.44	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	389.0	0	BX	0	11.42	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	390.0	0	BX	0	11.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	391.0	0	BX	0	11.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	392.0	0	BX	0	11.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	393.0	0	BX	0	11.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	394.0	0	BX	0	11.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	395.0	0	BX	0	11.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	397.0	0	BX	0	11.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	398.0	0	BX	0	11.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	399.0	0	BX	0	11.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	400.0	0	BX	0	11.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	401.0	0	BX	0	11.37	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	402.0	0	BX	0	11.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	403.0	0	BX	0	11.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	404.0	0	BX	0	11.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	405.0	0	BX	0	11.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	406.0	0	BX	0	11.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	407.0	0	BX	0	11.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	408.0	0	BX	0	11.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	409.0	0	BX	0	11.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	410.0	0	BX	0	11.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	411.0	0	BX	0	11.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	413.0	0	BX	0	11.31	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	414.0	0	BX	0	11.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	415.0	0	BX	0	11.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	416.0	0	BX	0	11.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	417.0	0	BX	0	11.37	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	418.0	0	BX	0	11.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	419.0	0	BX	0	11.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	420.0	0	BX	0	11.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	421.0	0	BX	0	11.37	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	422.0	0	BX	0	11.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	423.0	0	BX	0	11.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	424.0	0	BX	0	11.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	425.0	0	BX	0	11.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	426.0	0	BX	0	11.30	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	427.0	0	BX	0	11.27	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	429.0	0	BX	0	11.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	430.0	0	BX	0	11.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	431.0	0	BX	0	11.25	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	432.0	0	BX	0	11.24	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	433.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	434.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	435.0	0	BX	0	11.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	436.0	0	BX	0	11.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	437.0	0	BX	0	11.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	438.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	439.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	440.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	441.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	442.0	0	BX	0	11.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	443.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	445.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	446.0	0	BX	0	11.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	447.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	448.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	449.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	450.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	451.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	452.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	453.0	0	BX	0	11.23	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	454.0	0	BX	0	11.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	455.0	0	BX	0	11.21	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	456.0	0	BX	0	11.20	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	457.0	0	BX	0	11.20	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	458.0	0	BX	0	11.19	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	459.0	0	BX	0	11.19	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	460.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	462.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	463.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	464.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	465.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	466.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	467.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	468.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	469.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	470.0	0	BX	0	11.18	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	471.0	0	BX	0	11.18	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	472.0	0	BX	0	11.18	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	473.0	0	BX	0	11.18	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	474.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	475.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	476.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	477.0	0	BX	0	11.17	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	479.0	0	BX	0	11.16	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	480.0	0	BX	0	11.15	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	481.0	0	BX	0	11.14	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	482.0	0	BX	0	11.14	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	483.0	0	BX	0	11.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	484.0	0	BX	0	11.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	485.0	0	BX	0	11.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	486.0	0	BX	0	11.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	487.0	0	BX	0	11.11	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	488.0	0	BX	0	11.09	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	489.0	0	BX	0	11.08	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	490.0	0	BX	0	11.07	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	491.0	0	BX	0	11.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	492.0	0	BX	0	11.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	493.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	494.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	495.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	497.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	498.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	499.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	500.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	501.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	502.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	503.0	0	BX	0	11.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	504.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	505.0	0	BX	0	11.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	506.0	0	BX	0	11.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	507.0	0	BX	0	10.99	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	508.0	0	BX	0	10.99	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	509.0	0	BX	0	10.97	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	510.0	0	BX	0	10.96	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	511.0	0	BX	0	10.96	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	512.0	0	BX	0	10.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	513.0	0	BX	0	10.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	514.0	0	BX	0	10.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	516.0	0	BX	0	10.94	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	517.0	0	BX	0	10.94	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	518.0	0	BX	0	10.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	519.0	0	BX	0	10.92	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	520.0	0	BX	0	10.92	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	521.0	0	BX	0	10.91	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	522.0	0	BX	0	10.90	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	523.0	0	BX	0	10.90	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	524.0	0	BX	0	10.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	525.0	0	BX	0	10.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	526.0	0	BX	0	10.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	527.0	0	BX	0	10.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	528.0	0	BX	0	10.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	529.0	0	BX	0	10.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	530.0	0	BX	0	10.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	531.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	532.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	533.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	535.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	536.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	537.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	538.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	539.0	0	BX	0	10.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	540.0	0	BX	0	10.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	541.0	0	BX	0	10.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	542.0	0	BX	0	10.88	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	543.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	544.0	0	BX	0	10.86	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	545.0	0	BX	0	10.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	546.0	0	BX	0	10.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	547.0	0	BX	0	10.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	548.0	0	BX	0	10.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	549.0	0	BX	0	10.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	550.0	0	BX	0	10.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	551.0	0	BX	0	10.82	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	552.0	0	BX	0	10.81	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	553.0	0	BX	0	10.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	555.0	0	BX	0	10.81	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	556.0	0	BX	0	10.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	557.0	0	BX	0	10.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	558.0	0	BX	0	10.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	559.0	0	BX	0	10.79	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	560.0	0	BX	0	10.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	561.0	0	BX	0	10.78	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	562.0	0	BX	0	10.77	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	563.0	0	BX	0	10.76	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	564.0	0	BX	0	10.75	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	565.0	0	BX	0	10.75	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	566.0	0	BX	0	10.74	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	567.0	0	BX	0	10.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	568.0	0	BX	0	10.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	569.0	0	BX	0	10.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	570.0	0	BX	0	10.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	571.0	0	BX	0	10.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	572.0	0	BX	0	10.73	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	573.0	0	BX	0	10.72	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	574.0	0	BX	0	10.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	576.0	0	BX	0	10.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	577.0	0	BX	0	10.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	578.0	0	BX	0	10.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	579.0	0	BX	0	10.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	580.0	0	BX	0	10.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	581.0	0	BX	0	10.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	582.0	0	BX	0	10.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	583.0	0	BX	0	10.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	584.0	0	BX	0	10.66	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	585.0	0	BX	0	10.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	586.0	0	BX	0	10.65	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	587.0	0	BX	0	10.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	588.0	0	BX	0	10.63	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	589.0	0	BX	0	10.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	590.0	0	BX	0	10.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	591.0	0	BX	0	10.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	592.0	0	BX	0	10.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	593.0	0	BX	0	10.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	594.0	0	BX	0	10.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	595.0	0	BX	0	10.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	596.0	0	BX	0	10.63	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	598.0	0	BX	0	10.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	599.0	0	BX	0	10.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	600.0	0	BX	0	10.61	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	601.0	0	BX	0	10.58	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	602.0	0	BX	0	10.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	603.0	0	BX	0	10.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	604.0	0	BX	0	10.49	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	605.0	0	BX	0	10.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	606.0	0	BX	0	10.48	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	607.0	0	BX	0	10.46	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	608.0	0	BX	0	10.44	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	609.0	0	BX	0	10.41	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	610.0	0	BX	0	10.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	611.0	0	BX	0	10.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	612.0	0	BX	0	10.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	613.0	0	BX	0	10.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	614.0	0	BX	0	10.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	615.0	0	BX	0	10.40	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	616.0	0	BX	0	10.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	617.0	0	BX	0	10.37	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	618.0	0	BX	0	10.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	619.0	0	BX	0	10.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	621.0	0	BX	0	10.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	622.0	0	BX	0	10.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	623.0	0	BX	0	10.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	624.0	0	BX	0	10.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	625.0	0	BX	0	10.36	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	626.0	0	BX	0	10.34	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	627.0	0	BX	0	10.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	628.0	0	BX	0	10.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	629.0	0	BX	0	10.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	630.0	0	BX	0	10.32	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	631.0	0	BX	0	10.31	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	632.0	0	BX	0	10.31	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	633.0	0	BX	0	10.29	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	634.0	0	BX	0	10.27	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	635.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	636.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	637.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	638.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	639.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	640.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	641.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	642.0	0	BX	0	10.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	643.0	0	BX	0	10.25	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	644.0	0	BX	0	10.24	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	646.0	0	BX	0	10.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	647.0	0	BX	0	10.18	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	648.0	0	BX	0	10.16	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	649.0	0	BX	0	10.16	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	650.0	0	BX	0	10.14	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	651.0	0	BX	0	10.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	652.0	0	BX	0	10.09	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	653.0	0	BX	0	10.08	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	654.0	0	BX	0	10.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	655.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	656.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	657.0	0	BX	0	10.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	658.0	0	BX	0	10.07	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	659.0	0	BX	0	10.07	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	660.0	0	BX	0	10.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	661.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	662.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	663.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	664.0	0	BX	0	10.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	665.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	666.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	667.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	668.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	669.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	670.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	671.0	0	BX	0	10.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	673.0	0	BX	0	10.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	674.0	0	BX	0	10.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	675.0	0	BX	0	10.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	676.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	677.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	678.0	0	BX	0	10.01	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	679.0	0	BX	0	10.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	680.0	0	BX	0	10.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	681.0	0	BX	0	10.01	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	682.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	683.0	0	BX	0	10.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	684.0	0	BX	0	10.01	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	685.0	0	BX	0	9.97	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	686.0	0	BX	0	9.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	687.0	0	BX	0	9.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	688.0	0	BX	0	9.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	689.0	0	BX	0	9.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	690.0	0	BX	0	9.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	691.0	0	BX	0	9.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	692.0	0	BX	0	9.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	693.0	0	BX	0	9.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	694.0	0	BX	0	9.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	695.0	0	BX	0	9.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	696.0	0	BX	0	9.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	697.0	0	BX	0	9.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	698.0	0	BX	0	9.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	699.0	0	BX	0	9.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	700.0	0	BX	0	9.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	701.0	0	BX	0	9.81	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	703.0	0	BX	0	9.77	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	704.0	0	BX	0	9.77	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	705.0	0	BX	0	9.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	706.0	0	BX	0	9.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	707.0	0	BX	0	9.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	708.0	0	BX	0	9.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	709.0	0	BX	0	9.79	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	710.0	0	BX	0	9.76	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	711.0	0	BX	0	9.72	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	712.0	0	BX	0	9.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	713.0	0	BX	0	9.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	714.0	0	BX	0	9.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	715.0	0	BX	0	9.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	716.0	0	BX	0	9.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	717.0	0	BX	0	9.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	718.0	0	BX	0	9.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	719.0	0	BX	0	9.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	720.0	0	BX	0	9.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	721.0	0	BX	0	9.71	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	722.0	0	BX	0	9.71	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	723.0	0	BX	0	9.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	724.0	0	BX	0	9.71	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	725.0	0	BX	0	9.72	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	726.0	0	BX	0	9.71	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	727.0	0	BX	0	9.70	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	728.0	0	BX	0	9.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	729.0	0	BX	0	9.68	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	730.0	0	BX	0	9.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	731.0	0	BX	0	9.67	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	732.0	0	BX	0	9.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	733.0	0	BX	0	9.63	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	735.0	0	BX	0	9.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	736.0	0	BX	0	9.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	737.0	0	BX	0	9.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	738.0	0	BX	0	9.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	739.0	0	BX	0	9.62	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	740.0	0	BX	0	9.63	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	741.0	0	BX	0	9.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	742.0	0	BX	0	9.64	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	743.0	0	BX	0	9.63	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	744.0	0	BX	0	9.60	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	745.0	0	BX	0	9.59	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	746.0	0	BX	0	9.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	747.0	0	BX	0	9.55	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	748.0	0	BX	0	9.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	749.0	0	BX	0	9.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	750.0	0	BX	0	9.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	751.0	0	BX	0	9.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	752.0	0	BX	0	9.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	753.0	0	BX	0	9.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	754.0	0	BX	0	9.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	755.0	0	BX	0	9.51	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	756.0	0	BX	0	9.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	757.0	0	BX	0	9.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	758.0	0	BX	0	9.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	759.0	0	BX	0	9.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	760.0	0	BX	0	9.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	761.0	0	BX	0	9.57	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	762.0	0	BX	0	9.56	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	763.0	0	BX	0	9.55	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	764.0	0	BX	0	9.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	765.0	0	BX	0	9.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	766.0	0	BX	0	9.54	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	767.0	0	BX	0	9.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	768.0	0	BX	0	9.52	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	769.0	0	BX	0	9.50	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	770.0	0	BX	0	9.49	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	771.0	0	BX	0	9.47	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	773.0	0	BX	0	9.47	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	774.0	0	BX	0	9.47	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	775.0	0	BX	0	9.47	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	776.0	0	BX	0	9.47	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	777.0	0	BX	0	9.46	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	778.0	0	BX	0	9.45	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	779.0	0	BX	0	9.43	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	780.0	0	BX	0	9.43	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	781.0	0	BX	0	9.43	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	782.0	0	BX	0	9.43	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	783.0	0	BX	0	9.39	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	784.0	0	BX	0	9.38	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	785.0	0	BX	0	9.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	786.0	0	BX	0	9.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	787.0	0	BX	0	9.35	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	788.0	0	BX	0	9.33	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	789.0	0	BX	0	9.31	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	790.0	0	BX	0	9.30	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	791.0	0	BX	0	9.27	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	792.0	0	BX	0	9.26	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	793.0	0	BX	0	9.25	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	794.0	0	BX	0	9.24	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	795.0	0	BX	0	9.25	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	796.0	0	BX	0	9.25	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	797.0	0	BX	0	9.24	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	798.0	0	BX	0	9.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	799.0	0	BX	0	9.22	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	800.0	0	BX	0	9.21	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	801.0	0	BX	0	9.20	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	802.0	0	BX	0	9.18	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	803.0	0	BX	0	9.16	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	804.0	0	BX	0	9.14	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	805.0	0	BX	0	9.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	806.0	0	BX	0	9.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	807.0	0	BX	0	9.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	808.0	0	BX	0	9.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	809.0	0	BX	0	9.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	810.0	0	BX	0	9.13	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	811.0	0	BX	0	9.12	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	812.0	0	BX	0	9.10	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	813.0	0	BX	0	9.09	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	814.0	0	BX	0	9.07	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	815.0	0	BX	0	9.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	816.0	0	BX	0	9.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	817.0	0	BX	0	9.06	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	819.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	820.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	821.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	822.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	823.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	824.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	825.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	826.0	0	BX	0	9.05	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	827.0	0	BX	0	9.04	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	828.0	0	BX	0	9.02	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	829.0	0	BX	0	9.01	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	830.0	0	BX	0	9.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	831.0	0	BX	0	9.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	832.0	0	BX	0	9.00	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	833.0	0	BX	0	8.99	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	834.0	0	BX	0	8.99	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	835.0	0	BX	0	8.97	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	836.0	0	BX	0	8.96	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	837.0	0	BX	0	8.95	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	838.0	0	BX	0	8.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	839.0	0	BX	0	8.93	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	840.0	0	BX	0	8.92	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	841.0	0	BX	0	8.91	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	842.0	0	BX	0	8.89	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	843.0	0	BX	0	8.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	844.0	0	BX	0	8.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	845.0	0	BX	0	8.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	846.0	0	BX	0	8.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	847.0	0	BX	0	8.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	848.0	0	BX	0	8.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	849.0	0	BX	0	8.84	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	850.0	0	BX	0	8.83	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	851.0	0	BX	0	8.81	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	852.0	0	BX	0	8.80	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	853.0	0	BX	0	8.82	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	854.0	0	BX	0	8.85	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	855.0	0	BX	0	8.87	0
@7890__1999581	001	C	01/15/1999	00:06	69.1167	8.8667	0	856.0	0	BX	0	8.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	3.0	0	BX	0	29.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	4.0	0	BX	0	29.57	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	6.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	7.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	8.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	9.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	10.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	11.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	12.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	13.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	14.0	0	BX	0	29.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	16.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	17.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	18.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	19.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	20.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	21.0	0	BX	0	29.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	22.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	23.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	24.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	26.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	27.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	28.0	0	BX	0	29.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	29.0	0	BX	0	29.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	30.0	0	BX	0	29.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	31.0	0	BX	0	29.50	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	32.0	0	BX	0	29.29	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	33.0	0	BX	0	29.25	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	34.0	0	BX	0	29.21	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	36.0	0	BX	0	29.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	37.0	0	BX	0	29.11	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	38.0	0	BX	0	29.11	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	39.0	0	BX	0	29.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	40.0	0	BX	0	29.01	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	41.0	0	BX	0	28.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	42.0	0	BX	0	28.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	43.0	0	BX	0	28.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	44.0	0	BX	0	28.57	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	46.0	0	BX	0	28.43	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	47.0	0	BX	0	28.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	48.0	0	BX	0	28.31	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	49.0	0	BX	0	28.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	50.0	0	BX	0	28.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	51.0	0	BX	0	28.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	52.0	0	BX	0	28.21	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	53.0	0	BX	0	28.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	54.0	0	BX	0	28.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	56.0	0	BX	0	28.18	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	57.0	0	BX	0	28.10	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	58.0	0	BX	0	27.95	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	59.0	0	BX	0	27.90	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	60.0	0	BX	0	27.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	61.0	0	BX	0	28.01	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	62.0	0	BX	0	28.07	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	63.0	0	BX	0	28.10	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	64.0	0	BX	0	28.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	66.0	0	BX	0	28.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	67.0	0	BX	0	28.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	68.0	0	BX	0	28.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	69.0	0	BX	0	28.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	70.0	0	BX	0	28.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	71.0	0	BX	0	28.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	72.0	0	BX	0	28.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	73.0	0	BX	0	28.09	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	74.0	0	BX	0	28.06	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	75.0	0	BX	0	28.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	77.0	0	BX	0	27.99	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	78.0	0	BX	0	27.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	79.0	0	BX	0	27.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	80.0	0	BX	0	27.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	81.0	0	BX	0	27.72	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	82.0	0	BX	0	27.58	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	83.0	0	BX	0	27.47	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	84.0	0	BX	0	27.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	85.0	0	BX	0	27.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	87.0	0	BX	0	26.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	88.0	0	BX	0	26.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	89.0	0	BX	0	26.47	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	90.0	0	BX	0	26.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	91.0	0	BX	0	26.17	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	92.0	0	BX	0	26.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	93.0	0	BX	0	25.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	94.0	0	BX	0	25.57	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	95.0	0	BX	0	25.53	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	97.0	0	BX	0	25.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	98.0	0	BX	0	24.45	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	99.0	0	BX	0	24.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	100.0	0	BX	0	24.09	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	101.0	0	BX	0	24.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	102.0	0	BX	0	24.02	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	103.0	0	BX	0	24.01	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	104.0	0	BX	0	23.97	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	105.0	0	BX	0	23.97	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	106.0	0	BX	0	23.92	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	108.0	0	BX	0	23.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	109.0	0	BX	0	23.92	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	110.0	0	BX	0	23.90	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	111.0	0	BX	0	23.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	112.0	0	BX	0	23.90	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	113.0	0	BX	0	23.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	114.0	0	BX	0	23.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	115.0	0	BX	0	23.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	116.0	0	BX	0	23.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	117.0	0	BX	0	23.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	119.0	0	BX	0	23.08	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	120.0	0	BX	0	22.94	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	121.0	0	BX	0	22.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	122.0	0	BX	0	22.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	123.0	0	BX	0	22.46	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	124.0	0	BX	0	22.21	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	125.0	0	BX	0	22.07	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	126.0	0	BX	0	21.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	127.0	0	BX	0	21.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	128.0	0	BX	0	21.58	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	130.0	0	BX	0	21.48	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	131.0	0	BX	0	21.38	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	132.0	0	BX	0	21.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	133.0	0	BX	0	21.08	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	134.0	0	BX	0	21.10	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	135.0	0	BX	0	21.06	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	136.0	0	BX	0	21.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	137.0	0	BX	0	20.84	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	138.0	0	BX	0	20.72	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	139.0	0	BX	0	20.58	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	141.0	0	BX	0	20.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	142.0	0	BX	0	19.99	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	143.0	0	BX	0	19.77	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	144.0	0	BX	0	19.69	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	145.0	0	BX	0	19.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	146.0	0	BX	0	19.45	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	147.0	0	BX	0	19.29	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	148.0	0	BX	0	19.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	149.0	0	BX	0	18.85	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	150.0	0	BX	0	18.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	152.0	0	BX	0	18.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	153.0	0	BX	0	18.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	154.0	0	BX	0	18.69	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	155.0	0	BX	0	18.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	156.0	0	BX	0	18.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	157.0	0	BX	0	18.61	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	158.0	0	BX	0	18.51	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	159.0	0	BX	0	18.41	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	160.0	0	BX	0	18.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	161.0	0	BX	0	18.23	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	163.0	0	BX	0	18.11	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	164.0	0	BX	0	18.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	165.0	0	BX	0	18.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	166.0	0	BX	0	18.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	167.0	0	BX	0	18.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	168.0	0	BX	0	18.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	169.0	0	BX	0	18.02	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	170.0	0	BX	0	17.94	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	171.0	0	BX	0	17.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	172.0	0	BX	0	17.86	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	173.0	0	BX	0	17.84	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	175.0	0	BX	0	17.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	176.0	0	BX	0	17.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	177.0	0	BX	0	17.76	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	178.0	0	BX	0	17.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	179.0	0	BX	0	17.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	180.0	0	BX	0	17.58	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	181.0	0	BX	0	17.45	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	182.0	0	BX	0	17.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	183.0	0	BX	0	17.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	184.0	0	BX	0	17.08	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	186.0	0	BX	0	17.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	187.0	0	BX	0	16.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	188.0	0	BX	0	16.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	189.0	0	BX	0	16.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	190.0	0	BX	0	16.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	191.0	0	BX	0	16.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	192.0	0	BX	0	16.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	193.0	0	BX	0	16.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	194.0	0	BX	0	16.42	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	195.0	0	BX	0	16.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	196.0	0	BX	0	16.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	198.0	0	BX	0	16.29	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	199.0	0	BX	0	16.25	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	200.0	0	BX	0	16.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	201.0	0	BX	0	16.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	202.0	0	BX	0	16.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	203.0	0	BX	0	15.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	204.0	0	BX	0	15.86	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	205.0	0	BX	0	15.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	206.0	0	BX	0	15.73	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	207.0	0	BX	0	15.67	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	208.0	0	BX	0	15.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	210.0	0	BX	0	15.47	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	211.0	0	BX	0	15.43	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	212.0	0	BX	0	15.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	213.0	0	BX	0	15.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	214.0	0	BX	0	15.21	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	215.0	0	BX	0	15.19	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	216.0	0	BX	0	15.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	217.0	0	BX	0	15.11	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	218.0	0	BX	0	15.07	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	219.0	0	BX	0	15.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	220.0	0	BX	0	15.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	222.0	0	BX	0	15.02	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	223.0	0	BX	0	14.99	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	224.0	0	BX	0	14.99	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	225.0	0	BX	0	14.99	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	226.0	0	BX	0	14.98	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	227.0	0	BX	0	14.97	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	228.0	0	BX	0	14.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	229.0	0	BX	0	14.92	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	230.0	0	BX	0	14.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	231.0	0	BX	0	14.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	232.0	0	BX	0	14.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	234.0	0	BX	0	14.86	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	235.0	0	BX	0	14.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	236.0	0	BX	0	14.73	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	237.0	0	BX	0	14.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	238.0	0	BX	0	14.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	239.0	0	BX	0	14.59	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	240.0	0	BX	0	14.56	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	241.0	0	BX	0	14.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	242.0	0	BX	0	14.50	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	243.0	0	BX	0	14.42	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	244.0	0	BX	0	14.33	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	246.0	0	BX	0	14.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	247.0	0	BX	0	14.23	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	248.0	0	BX	0	14.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	249.0	0	BX	0	14.13	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	250.0	0	BX	0	14.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	251.0	0	BX	0	14.09	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	252.0	0	BX	0	14.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	253.0	0	BX	0	14.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	254.0	0	BX	0	14.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	255.0	0	BX	0	13.97	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	256.0	0	BX	0	13.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	257.0	0	BX	0	13.92	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	259.0	0	BX	0	13.88	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	260.0	0	BX	0	13.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	261.0	0	BX	0	13.86	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	262.0	0	BX	0	13.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	263.0	0	BX	0	13.86	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	264.0	0	BX	0	13.86	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	265.0	0	BX	0	13.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	266.0	0	BX	0	13.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	267.0	0	BX	0	13.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	268.0	0	BX	0	13.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	269.0	0	BX	0	13.90	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	270.0	0	BX	0	13.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	272.0	0	BX	0	13.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	273.0	0	BX	0	13.95	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	274.0	0	BX	0	13.95	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	275.0	0	BX	0	13.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	276.0	0	BX	0	13.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	277.0	0	BX	0	13.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	278.0	0	BX	0	13.84	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	279.0	0	BX	0	13.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	280.0	0	BX	0	13.81	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	281.0	0	BX	0	13.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	282.0	0	BX	0	13.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	283.0	0	BX	0	13.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	285.0	0	BX	0	13.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	286.0	0	BX	0	13.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	287.0	0	BX	0	13.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	288.0	0	BX	0	13.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	289.0	0	BX	0	13.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	290.0	0	BX	0	13.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	291.0	0	BX	0	13.56	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	292.0	0	BX	0	13.51	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	293.0	0	BX	0	13.49	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	294.0	0	BX	0	13.46	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	295.0	0	BX	0	13.43	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	296.0	0	BX	0	13.42	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	298.0	0	BX	0	13.41	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	299.0	0	BX	0	13.39	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	300.0	0	BX	0	13.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	301.0	0	BX	0	13.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	302.0	0	BX	0	13.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	303.0	0	BX	0	13.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	304.0	0	BX	0	13.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	305.0	0	BX	0	13.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	306.0	0	BX	0	13.23	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	307.0	0	BX	0	13.21	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	308.0	0	BX	0	13.18	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	309.0	0	BX	0	13.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	311.0	0	BX	0	13.08	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	312.0	0	BX	0	13.06	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	313.0	0	BX	0	13.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	314.0	0	BX	0	13.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	315.0	0	BX	0	13.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	316.0	0	BX	0	13.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	317.0	0	BX	0	13.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	318.0	0	BX	0	13.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	319.0	0	BX	0	13.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	320.0	0	BX	0	13.01	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	321.0	0	BX	0	13.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	322.0	0	BX	0	13.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	323.0	0	BX	0	12.99	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	325.0	0	BX	0	12.97	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	326.0	0	BX	0	12.95	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	327.0	0	BX	0	12.90	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	328.0	0	BX	0	12.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	329.0	0	BX	0	12.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	330.0	0	BX	0	12.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	331.0	0	BX	0	12.71	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	332.0	0	BX	0	12.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	333.0	0	BX	0	12.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	334.0	0	BX	0	12.67	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	335.0	0	BX	0	12.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	336.0	0	BX	0	12.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	337.0	0	BX	0	12.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	339.0	0	BX	0	12.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	340.0	0	BX	0	12.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	341.0	0	BX	0	12.63	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	342.0	0	BX	0	12.59	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	343.0	0	BX	0	12.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	344.0	0	BX	0	12.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	345.0	0	BX	0	12.51	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	346.0	0	BX	0	12.50	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	347.0	0	BX	0	12.48	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	348.0	0	BX	0	12.47	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	349.0	0	BX	0	12.46	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	350.0	0	BX	0	12.44	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	351.0	0	BX	0	12.41	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	353.0	0	BX	0	12.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	354.0	0	BX	0	12.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	355.0	0	BX	0	12.39	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	356.0	0	BX	0	12.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	357.0	0	BX	0	12.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	358.0	0	BX	0	12.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	359.0	0	BX	0	12.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	360.0	0	BX	0	12.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	361.0	0	BX	0	12.38	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	362.0	0	BX	0	12.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	363.0	0	BX	0	12.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	364.0	0	BX	0	12.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	365.0	0	BX	0	12.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	367.0	0	BX	0	12.36	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	368.0	0	BX	0	12.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	369.0	0	BX	0	12.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	370.0	0	BX	0	12.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	371.0	0	BX	0	12.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	372.0	0	BX	0	12.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	373.0	0	BX	0	12.29	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	374.0	0	BX	0	12.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	375.0	0	BX	0	12.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	376.0	0	BX	0	12.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	377.0	0	BX	0	12.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	378.0	0	BX	0	12.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	379.0	0	BX	0	12.25	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	380.0	0	BX	0	12.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	382.0	0	BX	0	12.25	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	383.0	0	BX	0	12.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	384.0	0	BX	0	12.25	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	385.0	0	BX	0	12.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	386.0	0	BX	0	12.21	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	387.0	0	BX	0	12.17	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	388.0	0	BX	0	12.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	389.0	0	BX	0	12.13	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	390.0	0	BX	0	12.13	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	391.0	0	BX	0	12.13	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	392.0	0	BX	0	12.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	393.0	0	BX	0	12.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	394.0	0	BX	0	12.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	395.0	0	BX	0	12.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	397.0	0	BX	0	12.10	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	398.0	0	BX	0	12.08	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	399.0	0	BX	0	12.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	400.0	0	BX	0	12.02	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	401.0	0	BX	0	11.99	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	402.0	0	BX	0	11.95	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	403.0	0	BX	0	11.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	404.0	0	BX	0	11.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	405.0	0	BX	0	11.88	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	406.0	0	BX	0	11.86	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	407.0	0	BX	0	11.84	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	408.0	0	BX	0	11.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	409.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	410.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	411.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	413.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	414.0	0	BX	0	11.81	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	415.0	0	BX	0	11.81	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	416.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	417.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	418.0	0	BX	0	11.81	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	419.0	0	BX	0	11.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	420.0	0	BX	0	11.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	421.0	0	BX	0	11.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	422.0	0	BX	0	11.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	423.0	0	BX	0	11.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	424.0	0	BX	0	11.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	425.0	0	BX	0	11.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	426.0	0	BX	0	11.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	427.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	429.0	0	BX	0	11.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	430.0	0	BX	0	11.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	431.0	0	BX	0	11.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	432.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	433.0	0	BX	0	11.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	434.0	0	BX	0	11.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	435.0	0	BX	0	11.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	436.0	0	BX	0	11.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	437.0	0	BX	0	11.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	438.0	0	BX	0	11.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	439.0	0	BX	0	11.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	440.0	0	BX	0	11.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	441.0	0	BX	0	11.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	442.0	0	BX	0	11.76	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	443.0	0	BX	0	11.72	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	445.0	0	BX	0	11.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	446.0	0	BX	0	11.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	447.0	0	BX	0	11.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	448.0	0	BX	0	11.61	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	449.0	0	BX	0	11.61	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	450.0	0	BX	0	11.61	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	451.0	0	BX	0	11.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	452.0	0	BX	0	11.59	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	453.0	0	BX	0	11.53	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	454.0	0	BX	0	11.50	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	455.0	0	BX	0	11.49	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	456.0	0	BX	0	11.46	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	457.0	0	BX	0	11.41	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	458.0	0	BX	0	11.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	459.0	0	BX	0	11.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	460.0	0	BX	0	11.39	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	462.0	0	BX	0	11.38	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	463.0	0	BX	0	11.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	464.0	0	BX	0	11.36	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	465.0	0	BX	0	11.36	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	466.0	0	BX	0	11.36	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	467.0	0	BX	0	11.36	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	468.0	0	BX	0	11.36	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	469.0	0	BX	0	11.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	470.0	0	BX	0	11.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	471.0	0	BX	0	11.34	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	472.0	0	BX	0	11.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	473.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	474.0	0	BX	0	11.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	475.0	0	BX	0	11.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	476.0	0	BX	0	11.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	477.0	0	BX	0	11.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	479.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	480.0	0	BX	0	11.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	481.0	0	BX	0	11.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	482.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	483.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	484.0	0	BX	0	11.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	485.0	0	BX	0	11.29	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	486.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	487.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	488.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	489.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	490.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	491.0	0	BX	0	11.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	492.0	0	BX	0	11.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	493.0	0	BX	0	11.25	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	494.0	0	BX	0	11.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	495.0	0	BX	0	11.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	497.0	0	BX	0	11.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	498.0	0	BX	0	11.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	499.0	0	BX	0	11.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	500.0	0	BX	0	11.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	501.0	0	BX	0	11.20	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	502.0	0	BX	0	11.18	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	503.0	0	BX	0	11.18	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	504.0	0	BX	0	11.18	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	505.0	0	BX	0	11.17	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	506.0	0	BX	0	11.17	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	507.0	0	BX	0	11.17	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	508.0	0	BX	0	11.16	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	509.0	0	BX	0	11.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	510.0	0	BX	0	11.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	511.0	0	BX	0	11.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	512.0	0	BX	0	11.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	513.0	0	BX	0	11.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	514.0	0	BX	0	11.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	516.0	0	BX	0	11.15	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	517.0	0	BX	0	11.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	518.0	0	BX	0	11.13	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	519.0	0	BX	0	11.12	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	520.0	0	BX	0	11.11	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	521.0	0	BX	0	11.11	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	522.0	0	BX	0	11.10	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	523.0	0	BX	0	11.07	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	524.0	0	BX	0	11.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	525.0	0	BX	0	11.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	526.0	0	BX	0	11.04	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	527.0	0	BX	0	11.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	528.0	0	BX	0	11.03	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	529.0	0	BX	0	11.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	530.0	0	BX	0	10.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	531.0	0	BX	0	10.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	532.0	0	BX	0	10.94	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	533.0	0	BX	0	10.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	535.0	0	BX	0	10.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	536.0	0	BX	0	10.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	537.0	0	BX	0	10.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	538.0	0	BX	0	10.94	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	539.0	0	BX	0	10.94	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	540.0	0	BX	0	10.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	541.0	0	BX	0	10.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	542.0	0	BX	0	10.96	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	543.0	0	BX	0	10.94	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	544.0	0	BX	0	10.92	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	545.0	0	BX	0	10.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	546.0	0	BX	0	10.85	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	547.0	0	BX	0	10.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	548.0	0	BX	0	10.81	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	549.0	0	BX	0	10.80	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	550.0	0	BX	0	10.78	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	551.0	0	BX	0	10.73	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	552.0	0	BX	0	10.72	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	553.0	0	BX	0	10.70	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	555.0	0	BX	0	10.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	556.0	0	BX	0	10.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	557.0	0	BX	0	10.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	558.0	0	BX	0	10.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	559.0	0	BX	0	10.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	560.0	0	BX	0	10.63	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	561.0	0	BX	0	10.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	562.0	0	BX	0	10.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	563.0	0	BX	0	10.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	564.0	0	BX	0	10.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	565.0	0	BX	0	10.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	566.0	0	BX	0	10.59	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	567.0	0	BX	0	10.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	568.0	0	BX	0	10.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	569.0	0	BX	0	10.63	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	570.0	0	BX	0	10.65	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	571.0	0	BX	0	10.67	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	572.0	0	BX	0	10.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	573.0	0	BX	0	10.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	574.0	0	BX	0	10.69	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	576.0	0	BX	0	10.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	577.0	0	BX	0	10.66	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	578.0	0	BX	0	10.64	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	579.0	0	BX	0	10.64	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	580.0	0	BX	0	10.64	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	581.0	0	BX	0	10.64	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	582.0	0	BX	0	10.63	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	583.0	0	BX	0	10.59	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	584.0	0	BX	0	10.56	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	585.0	0	BX	0	10.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	586.0	0	BX	0	10.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	587.0	0	BX	0	10.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	588.0	0	BX	0	10.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	589.0	0	BX	0	10.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	590.0	0	BX	0	10.49	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	591.0	0	BX	0	10.47	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	592.0	0	BX	0	10.44	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	593.0	0	BX	0	10.43	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	594.0	0	BX	0	10.42	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	595.0	0	BX	0	10.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	596.0	0	BX	0	10.38	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	598.0	0	BX	0	10.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	599.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	600.0	0	BX	0	10.33	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	601.0	0	BX	0	10.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	602.0	0	BX	0	10.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	603.0	0	BX	0	10.31	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	604.0	0	BX	0	10.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	605.0	0	BX	0	10.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	606.0	0	BX	0	10.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	607.0	0	BX	0	10.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	608.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	609.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	610.0	0	BX	0	10.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	611.0	0	BX	0	10.24	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	612.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	613.0	0	BX	0	10.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	614.0	0	BX	0	10.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	615.0	0	BX	0	10.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	616.0	0	BX	0	10.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	617.0	0	BX	0	10.41	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	618.0	0	BX	0	10.40	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	619.0	0	BX	0	10.42	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	621.0	0	BX	0	10.44	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	622.0	0	BX	0	10.45	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	623.0	0	BX	0	10.45	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	624.0	0	BX	0	10.45	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	625.0	0	BX	0	10.44	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	626.0	0	BX	0	10.43	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	627.0	0	BX	0	10.43	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	628.0	0	BX	0	10.42	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	629.0	0	BX	0	10.41	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	630.0	0	BX	0	10.39	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	631.0	0	BX	0	10.38	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	632.0	0	BX	0	10.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	633.0	0	BX	0	10.37	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	634.0	0	BX	0	10.36	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	635.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	636.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	637.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	638.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	639.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	640.0	0	BX	0	10.35	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	641.0	0	BX	0	10.33	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	642.0	0	BX	0	10.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	643.0	0	BX	0	10.32	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	644.0	0	BX	0	10.31	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	646.0	0	BX	0	10.30	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	647.0	0	BX	0	10.29	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	648.0	0	BX	0	10.28	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	649.0	0	BX	0	10.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	650.0	0	BX	0	10.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	651.0	0	BX	0	10.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	652.0	0	BX	0	10.26	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	653.0	0	BX	0	10.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	654.0	0	BX	0	10.27	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	655.0	0	BX	0	10.25	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	656.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	657.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	658.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	659.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	660.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	661.0	0	BX	0	10.22	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	662.0	0	BX	0	10.21	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	663.0	0	BX	0	10.18	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	664.0	0	BX	0	10.17	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	665.0	0	BX	0	10.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	666.0	0	BX	0	10.14	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	667.0	0	BX	0	10.10	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	668.0	0	BX	0	10.09	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	669.0	0	BX	0	10.08	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	670.0	0	BX	0	10.07	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	671.0	0	BX	0	10.07	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	673.0	0	BX	0	10.07	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	674.0	0	BX	0	10.05	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	675.0	0	BX	0	10.02	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	676.0	0	BX	0	10.00	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	677.0	0	BX	0	9.97	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	678.0	0	BX	0	9.95	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	679.0	0	BX	0	9.93	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	680.0	0	BX	0	9.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	681.0	0	BX	0	9.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	682.0	0	BX	0	9.91	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	683.0	0	BX	0	9.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	684.0	0	BX	0	9.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	685.0	0	BX	0	9.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	686.0	0	BX	0	9.89	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	687.0	0	BX	0	9.88	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	688.0	0	BX	0	9.87	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	689.0	0	BX	0	9.85	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	690.0	0	BX	0	9.85	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	691.0	0	BX	0	9.84	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	692.0	0	BX	0	9.83	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	693.0	0	BX	0	9.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	694.0	0	BX	0	9.82	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	695.0	0	BX	0	9.81	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	696.0	0	BX	0	9.79	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	697.0	0	BX	0	9.77	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	698.0	0	BX	0	9.77	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	699.0	0	BX	0	9.77	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	700.0	0	BX	0	9.77	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	701.0	0	BX	0	9.76	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	703.0	0	BX	0	9.76	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	704.0	0	BX	0	9.76	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	705.0	0	BX	0	9.76	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	706.0	0	BX	0	9.76	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	707.0	0	BX	0	9.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	708.0	0	BX	0	9.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	709.0	0	BX	0	9.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	710.0	0	BX	0	9.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	711.0	0	BX	0	9.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	712.0	0	BX	0	9.74	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	713.0	0	BX	0	9.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	714.0	0	BX	0	9.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	715.0	0	BX	0	9.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	716.0	0	BX	0	9.75	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	717.0	0	BX	0	9.72	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	718.0	0	BX	0	9.72	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	719.0	0	BX	0	9.71	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	720.0	0	BX	0	9.68	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	721.0	0	BX	0	9.64	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	722.0	0	BX	0	9.63	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	723.0	0	BX	0	9.62	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	724.0	0	BX	0	9.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	725.0	0	BX	0	9.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	726.0	0	BX	0	9.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	727.0	0	BX	0	9.60	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	728.0	0	BX	0	9.59	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	729.0	0	BX	0	9.58	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	730.0	0	BX	0	9.56	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	731.0	0	BX	0	9.55	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	732.0	0	BX	0	9.54	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	733.0	0	BX	0	9.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	735.0	0	BX	0	9.52	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	736.0	0	BX	0	9.50	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	737.0	0	BX	0	9.50	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	738.0	0	BX	0	9.50	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	739.0	0	BX	0	9.49	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	740.0	0	BX	0	9.49	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	741.0	0	BX	0	9.47	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	742.0	0	BX	0	9.47	0
@7890__1999582	001	C	04/11/1999	05:58	68.4667	8.9667	0	743.0	0	BX	0	9.47	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	3.0	0	BX	0	29.29	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	4.0	0	BX	0	29.27	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	6.0	0	BX	0	29.26	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	7.0	0	BX	0	29.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	8.0	0	BX	0	29.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	9.0	0	BX	0	29.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	10.0	0	BX	0	29.17	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	11.0	0	BX	0	29.16	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	12.0	0	BX	0	29.12	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	13.0	0	BX	0	29.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	14.0	0	BX	0	29.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	16.0	0	BX	0	29.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	17.0	0	BX	0	29.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	18.0	0	BX	0	29.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	19.0	0	BX	0	29.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	20.0	0	BX	0	29.11	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	21.0	0	BX	0	29.11	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	22.0	0	BX	0	29.12	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	23.0	0	BX	0	29.16	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	24.0	0	BX	0	29.14	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	26.0	0	BX	0	29.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	27.0	0	BX	0	29.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	28.0	0	BX	0	28.93	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	29.0	0	BX	0	28.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	30.0	0	BX	0	28.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	31.0	0	BX	0	28.86	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	32.0	0	BX	0	28.77	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	33.0	0	BX	0	28.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	34.0	0	BX	0	28.59	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	36.0	0	BX	0	28.53	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	37.0	0	BX	0	28.45	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	38.0	0	BX	0	28.39	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	39.0	0	BX	0	28.34	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	40.0	0	BX	0	28.17	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	41.0	0	BX	0	27.87	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	42.0	0	BX	0	27.76	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	43.0	0	BX	0	27.75	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	44.0	0	BX	0	27.76	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	46.0	0	BX	0	27.86	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	47.0	0	BX	0	27.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	48.0	0	BX	0	27.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	49.0	0	BX	0	27.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	50.0	0	BX	0	27.89	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	51.0	0	BX	0	27.84	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	52.0	0	BX	0	27.86	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	53.0	0	BX	0	27.87	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	54.0	0	BX	0	27.73	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	56.0	0	BX	0	27.66	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	57.0	0	BX	0	27.67	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	58.0	0	BX	0	27.64	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	59.0	0	BX	0	27.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	60.0	0	BX	0	27.52	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	61.0	0	BX	0	27.49	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	62.0	0	BX	0	27.49	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	63.0	0	BX	0	27.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	64.0	0	BX	0	27.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	66.0	0	BX	0	27.34	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	67.0	0	BX	0	27.26	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	68.0	0	BX	0	27.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	69.0	0	BX	0	27.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	70.0	0	BX	0	26.92	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	71.0	0	BX	0	26.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	72.0	0	BX	0	26.81	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	73.0	0	BX	0	26.78	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	74.0	0	BX	0	26.72	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	75.0	0	BX	0	26.47	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	77.0	0	BX	0	26.27	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	78.0	0	BX	0	26.10	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	79.0	0	BX	0	25.77	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	80.0	0	BX	0	25.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	81.0	0	BX	0	25.27	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	82.0	0	BX	0	25.23	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	83.0	0	BX	0	25.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	84.0	0	BX	0	25.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	85.0	0	BX	0	24.75	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	87.0	0	BX	0	24.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	88.0	0	BX	0	24.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	89.0	0	BX	0	23.89	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	90.0	0	BX	0	23.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	91.0	0	BX	0	23.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	92.0	0	BX	0	23.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	93.0	0	BX	0	22.98	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	94.0	0	BX	0	22.76	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	95.0	0	BX	0	22.72	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	97.0	0	BX	0	22.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	98.0	0	BX	0	22.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	99.0	0	BX	0	22.57	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	100.0	0	BX	0	22.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	101.0	0	BX	0	22.18	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	102.0	0	BX	0	22.03	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	103.0	0	BX	0	21.89	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	104.0	0	BX	0	21.80	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	105.0	0	BX	0	21.72	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	106.0	0	BX	0	21.62	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	108.0	0	BX	0	21.51	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	109.0	0	BX	0	21.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	110.0	0	BX	0	21.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	111.0	0	BX	0	21.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	112.0	0	BX	0	21.34	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	113.0	0	BX	0	21.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	114.0	0	BX	0	21.16	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	115.0	0	BX	0	21.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	116.0	0	BX	0	20.69	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	117.0	0	BX	0	20.45	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	119.0	0	BX	0	20.35	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	120.0	0	BX	0	20.15	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	121.0	0	BX	0	20.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	122.0	0	BX	0	19.89	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	123.0	0	BX	0	19.86	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	124.0	0	BX	0	19.82	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	125.0	0	BX	0	19.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	126.0	0	BX	0	19.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	127.0	0	BX	0	19.57	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	128.0	0	BX	0	19.53	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	130.0	0	BX	0	19.49	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	131.0	0	BX	0	19.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	132.0	0	BX	0	19.26	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	133.0	0	BX	0	19.14	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	134.0	0	BX	0	19.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	135.0	0	BX	0	18.98	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	136.0	0	BX	0	18.91	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	137.0	0	BX	0	18.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	138.0	0	BX	0	18.49	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	139.0	0	BX	0	18.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	141.0	0	BX	0	18.14	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	142.0	0	BX	0	17.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	143.0	0	BX	0	17.87	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	144.0	0	BX	0	17.80	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	145.0	0	BX	0	17.75	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	146.0	0	BX	0	17.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	147.0	0	BX	0	17.62	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	148.0	0	BX	0	17.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	149.0	0	BX	0	17.35	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	150.0	0	BX	0	17.29	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	152.0	0	BX	0	17.16	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	153.0	0	BX	0	17.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	154.0	0	BX	0	16.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	155.0	0	BX	0	16.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	156.0	0	BX	0	16.79	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	157.0	0	BX	0	16.76	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	158.0	0	BX	0	16.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	159.0	0	BX	0	16.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	160.0	0	BX	0	16.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	161.0	0	BX	0	16.57	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	163.0	0	BX	0	16.55	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	164.0	0	BX	0	16.54	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	165.0	0	BX	0	16.51	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	166.0	0	BX	0	16.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	167.0	0	BX	0	16.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	168.0	0	BX	0	16.32	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	169.0	0	BX	0	16.26	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	170.0	0	BX	0	16.23	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	171.0	0	BX	0	16.20	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	172.0	0	BX	0	16.17	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	173.0	0	BX	0	16.12	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	175.0	0	BX	0	16.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	176.0	0	BX	0	16.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	177.0	0	BX	0	15.98	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	178.0	0	BX	0	15.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	179.0	0	BX	0	15.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	180.0	0	BX	0	15.93	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	181.0	0	BX	0	15.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	182.0	0	BX	0	15.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	183.0	0	BX	0	15.80	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	184.0	0	BX	0	15.78	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	186.0	0	BX	0	15.75	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	187.0	0	BX	0	15.71	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	188.0	0	BX	0	15.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	189.0	0	BX	0	15.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	190.0	0	BX	0	15.64	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	191.0	0	BX	0	15.57	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	192.0	0	BX	0	15.46	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	193.0	0	BX	0	15.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	194.0	0	BX	0	15.31	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	195.0	0	BX	0	15.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	196.0	0	BX	0	15.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	198.0	0	BX	0	15.17	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	199.0	0	BX	0	15.13	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	200.0	0	BX	0	15.10	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	201.0	0	BX	0	15.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	202.0	0	BX	0	15.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	203.0	0	BX	0	14.98	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	204.0	0	BX	0	14.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	205.0	0	BX	0	14.91	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	206.0	0	BX	0	14.86	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	207.0	0	BX	0	14.78	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	208.0	0	BX	0	14.72	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	210.0	0	BX	0	14.71	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	211.0	0	BX	0	14.68	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	212.0	0	BX	0	14.67	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	213.0	0	BX	0	14.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	214.0	0	BX	0	14.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	215.0	0	BX	0	14.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	216.0	0	BX	0	14.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	217.0	0	BX	0	14.54	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	218.0	0	BX	0	14.45	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	219.0	0	BX	0	14.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	220.0	0	BX	0	14.45	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	222.0	0	BX	0	14.45	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	223.0	0	BX	0	14.43	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	224.0	0	BX	0	14.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	225.0	0	BX	0	14.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	226.0	0	BX	0	14.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	227.0	0	BX	0	14.35	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	228.0	0	BX	0	14.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	229.0	0	BX	0	14.31	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	230.0	0	BX	0	14.29	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	231.0	0	BX	0	14.26	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	232.0	0	BX	0	14.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	234.0	0	BX	0	14.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	235.0	0	BX	0	14.18	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	236.0	0	BX	0	14.16	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	237.0	0	BX	0	14.14	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	238.0	0	BX	0	14.10	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	239.0	0	BX	0	14.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	240.0	0	BX	0	14.03	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	241.0	0	BX	0	14.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	242.0	0	BX	0	13.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	243.0	0	BX	0	13.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	244.0	0	BX	0	13.92	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	246.0	0	BX	0	13.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	247.0	0	BX	0	13.88	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	248.0	0	BX	0	13.87	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	249.0	0	BX	0	13.87	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	250.0	0	BX	0	13.87	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	251.0	0	BX	0	13.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	252.0	0	BX	0	13.79	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	253.0	0	BX	0	13.75	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	254.0	0	BX	0	13.71	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	255.0	0	BX	0	13.69	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	256.0	0	BX	0	13.66	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	257.0	0	BX	0	13.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	259.0	0	BX	0	13.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	260.0	0	BX	0	13.62	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	261.0	0	BX	0	13.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	262.0	0	BX	0	13.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	263.0	0	BX	0	13.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	264.0	0	BX	0	13.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	265.0	0	BX	0	13.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	266.0	0	BX	0	13.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	267.0	0	BX	0	13.55	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	268.0	0	BX	0	13.49	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	269.0	0	BX	0	13.46	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	270.0	0	BX	0	13.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	272.0	0	BX	0	13.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	273.0	0	BX	0	13.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	274.0	0	BX	0	13.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	275.0	0	BX	0	13.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	276.0	0	BX	0	13.43	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	277.0	0	BX	0	13.43	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	278.0	0	BX	0	13.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	279.0	0	BX	0	13.39	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	280.0	0	BX	0	13.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	281.0	0	BX	0	13.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	282.0	0	BX	0	13.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	283.0	0	BX	0	13.35	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	285.0	0	BX	0	13.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	286.0	0	BX	0	13.30	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	287.0	0	BX	0	13.27	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	288.0	0	BX	0	13.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	289.0	0	BX	0	13.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	290.0	0	BX	0	13.23	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	291.0	0	BX	0	13.23	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	292.0	0	BX	0	13.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	293.0	0	BX	0	13.23	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	294.0	0	BX	0	13.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	295.0	0	BX	0	13.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	296.0	0	BX	0	13.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	298.0	0	BX	0	13.16	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	299.0	0	BX	0	13.15	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	300.0	0	BX	0	13.13	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	301.0	0	BX	0	13.11	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	302.0	0	BX	0	13.10	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	303.0	0	BX	0	13.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	304.0	0	BX	0	13.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	305.0	0	BX	0	13.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	306.0	0	BX	0	13.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	307.0	0	BX	0	13.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	308.0	0	BX	0	13.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	309.0	0	BX	0	13.03	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	311.0	0	BX	0	12.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	312.0	0	BX	0	12.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	313.0	0	BX	0	12.93	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	314.0	0	BX	0	12.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	315.0	0	BX	0	12.89	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	316.0	0	BX	0	12.88	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	317.0	0	BX	0	12.87	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	318.0	0	BX	0	12.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	319.0	0	BX	0	12.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	320.0	0	BX	0	12.84	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	321.0	0	BX	0	12.83	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	322.0	0	BX	0	12.80	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	323.0	0	BX	0	12.78	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	325.0	0	BX	0	12.75	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	326.0	0	BX	0	12.73	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	327.0	0	BX	0	12.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	328.0	0	BX	0	12.68	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	329.0	0	BX	0	12.67	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	330.0	0	BX	0	12.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	331.0	0	BX	0	12.60	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	332.0	0	BX	0	12.56	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	333.0	0	BX	0	12.53	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	334.0	0	BX	0	12.51	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	335.0	0	BX	0	12.49	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	336.0	0	BX	0	12.46	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	337.0	0	BX	0	12.46	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	339.0	0	BX	0	12.43	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	340.0	0	BX	0	12.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	341.0	0	BX	0	12.39	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	342.0	0	BX	0	12.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	343.0	0	BX	0	12.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	344.0	0	BX	0	12.34	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	345.0	0	BX	0	12.32	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	346.0	0	BX	0	12.30	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	347.0	0	BX	0	12.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	348.0	0	BX	0	12.27	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	349.0	0	BX	0	12.27	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	350.0	0	BX	0	12.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	351.0	0	BX	0	12.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	353.0	0	BX	0	12.31	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	354.0	0	BX	0	12.32	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	355.0	0	BX	0	12.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	356.0	0	BX	0	12.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	357.0	0	BX	0	12.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	358.0	0	BX	0	12.35	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	359.0	0	BX	0	12.32	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	360.0	0	BX	0	12.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	361.0	0	BX	0	12.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	362.0	0	BX	0	12.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	363.0	0	BX	0	12.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	364.0	0	BX	0	12.26	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	365.0	0	BX	0	12.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	367.0	0	BX	0	12.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	368.0	0	BX	0	12.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	369.0	0	BX	0	12.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	370.0	0	BX	0	12.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	371.0	0	BX	0	12.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	372.0	0	BX	0	12.26	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	373.0	0	BX	0	12.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	374.0	0	BX	0	12.23	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	375.0	0	BX	0	12.17	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	376.0	0	BX	0	12.14	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	377.0	0	BX	0	12.14	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	378.0	0	BX	0	12.15	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	379.0	0	BX	0	12.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	380.0	0	BX	0	12.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	382.0	0	BX	0	12.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	383.0	0	BX	0	12.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	384.0	0	BX	0	12.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	385.0	0	BX	0	12.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	386.0	0	BX	0	12.17	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	387.0	0	BX	0	12.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	388.0	0	BX	0	11.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	389.0	0	BX	0	11.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	390.0	0	BX	0	11.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	391.0	0	BX	0	12.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	392.0	0	BX	0	12.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	393.0	0	BX	0	12.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	394.0	0	BX	0	11.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	395.0	0	BX	0	11.94	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	397.0	0	BX	0	11.91	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	398.0	0	BX	0	11.89	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	399.0	0	BX	0	11.89	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	400.0	0	BX	0	11.91	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	401.0	0	BX	0	11.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	402.0	0	BX	0	11.93	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	403.0	0	BX	0	11.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	404.0	0	BX	0	11.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	405.0	0	BX	0	11.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	406.0	0	BX	0	11.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	407.0	0	BX	0	11.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	408.0	0	BX	0	11.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	409.0	0	BX	0	11.98	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	410.0	0	BX	0	12.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	411.0	0	BX	0	12.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	413.0	0	BX	0	12.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	414.0	0	BX	0	12.03	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	415.0	0	BX	0	12.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	416.0	0	BX	0	11.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	417.0	0	BX	0	11.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	418.0	0	BX	0	11.94	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	419.0	0	BX	0	11.88	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	420.0	0	BX	0	11.84	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	421.0	0	BX	0	11.82	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	422.0	0	BX	0	11.83	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	423.0	0	BX	0	11.82	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	424.0	0	BX	0	11.82	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	425.0	0	BX	0	11.84	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	426.0	0	BX	0	11.84	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	427.0	0	BX	0	11.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	429.0	0	BX	0	11.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	430.0	0	BX	0	11.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	431.0	0	BX	0	11.84	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	432.0	0	BX	0	11.78	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	433.0	0	BX	0	11.76	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	434.0	0	BX	0	11.73	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	435.0	0	BX	0	11.70	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	436.0	0	BX	0	11.66	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	437.0	0	BX	0	11.58	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	438.0	0	BX	0	11.56	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	439.0	0	BX	0	11.55	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	440.0	0	BX	0	11.55	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	441.0	0	BX	0	11.55	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	442.0	0	BX	0	11.54	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	443.0	0	BX	0	11.54	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	445.0	0	BX	0	11.50	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	446.0	0	BX	0	11.46	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	447.0	0	BX	0	11.45	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	448.0	0	BX	0	11.45	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	449.0	0	BX	0	11.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	450.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	451.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	452.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	453.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	454.0	0	BX	0	11.43	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	455.0	0	BX	0	11.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	456.0	0	BX	0	11.44	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	457.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	458.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	459.0	0	BX	0	11.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	460.0	0	BX	0	11.39	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	462.0	0	BX	0	11.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	463.0	0	BX	0	11.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	464.0	0	BX	0	11.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	465.0	0	BX	0	11.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	466.0	0	BX	0	11.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	467.0	0	BX	0	11.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	468.0	0	BX	0	11.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	469.0	0	BX	0	11.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	470.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	471.0	0	BX	0	11.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	472.0	0	BX	0	11.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	473.0	0	BX	0	11.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	474.0	0	BX	0	11.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	475.0	0	BX	0	11.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	476.0	0	BX	0	11.40	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	477.0	0	BX	0	11.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	479.0	0	BX	0	11.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	480.0	0	BX	0	11.38	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	481.0	0	BX	0	11.30	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	482.0	0	BX	0	11.29	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	483.0	0	BX	0	11.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	484.0	0	BX	0	11.29	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	485.0	0	BX	0	11.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	486.0	0	BX	0	11.32	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	487.0	0	BX	0	11.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	488.0	0	BX	0	11.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	489.0	0	BX	0	11.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	490.0	0	BX	0	11.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	491.0	0	BX	0	11.36	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	492.0	0	BX	0	11.32	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	493.0	0	BX	0	11.30	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	494.0	0	BX	0	11.29	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	495.0	0	BX	0	11.29	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	497.0	0	BX	0	11.30	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	498.0	0	BX	0	11.32	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	499.0	0	BX	0	11.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	500.0	0	BX	0	11.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	501.0	0	BX	0	11.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	502.0	0	BX	0	11.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	503.0	0	BX	0	11.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	504.0	0	BX	0	11.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	505.0	0	BX	0	11.33	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	506.0	0	BX	0	11.30	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	507.0	0	BX	0	11.27	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	508.0	0	BX	0	11.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	509.0	0	BX	0	11.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	510.0	0	BX	0	11.19	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	511.0	0	BX	0	11.17	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	512.0	0	BX	0	11.13	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	513.0	0	BX	0	11.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	514.0	0	BX	0	11.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	516.0	0	BX	0	11.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	517.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	518.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	519.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	520.0	0	BX	0	11.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	521.0	0	BX	0	11.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	522.0	0	BX	0	11.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	523.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	524.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	525.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	526.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	527.0	0	BX	0	11.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	528.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	529.0	0	BX	0	11.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	530.0	0	BX	0	11.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	531.0	0	BX	0	11.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	532.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	533.0	0	BX	0	11.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	535.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	536.0	0	BX	0	11.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	537.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	538.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	539.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	540.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	541.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	542.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	543.0	0	BX	0	11.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	544.0	0	BX	0	11.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	545.0	0	BX	0	11.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	546.0	0	BX	0	11.05	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	547.0	0	BX	0	11.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	548.0	0	BX	0	11.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	549.0	0	BX	0	11.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	550.0	0	BX	0	11.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	551.0	0	BX	0	11.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	552.0	0	BX	0	11.03	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	553.0	0	BX	0	11.01	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	555.0	0	BX	0	11.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	556.0	0	BX	0	11.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	557.0	0	BX	0	10.98	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	558.0	0	BX	0	10.98	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	559.0	0	BX	0	10.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	560.0	0	BX	0	10.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	561.0	0	BX	0	10.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	562.0	0	BX	0	10.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	563.0	0	BX	0	10.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	564.0	0	BX	0	10.95	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	565.0	0	BX	0	10.94	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	566.0	0	BX	0	10.92	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	567.0	0	BX	0	10.90	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	568.0	0	BX	0	10.88	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	569.0	0	BX	0	10.86	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	570.0	0	BX	0	10.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	571.0	0	BX	0	10.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	572.0	0	BX	0	10.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	573.0	0	BX	0	10.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	574.0	0	BX	0	10.85	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	576.0	0	BX	0	10.83	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	577.0	0	BX	0	10.76	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	578.0	0	BX	0	10.72	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	579.0	0	BX	0	10.69	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	580.0	0	BX	0	10.68	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	581.0	0	BX	0	10.69	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	582.0	0	BX	0	10.68	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	583.0	0	BX	0	10.64	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	584.0	0	BX	0	10.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	585.0	0	BX	0	10.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	586.0	0	BX	0	10.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	587.0	0	BX	0	10.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	588.0	0	BX	0	10.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	589.0	0	BX	0	10.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	590.0	0	BX	0	10.63	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	591.0	0	BX	0	10.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	592.0	0	BX	0	10.66	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	593.0	0	BX	0	10.66	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	594.0	0	BX	0	10.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	595.0	0	BX	0	10.65	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	596.0	0	BX	0	10.64	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	598.0	0	BX	0	10.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	599.0	0	BX	0	10.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	600.0	0	BX	0	10.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	601.0	0	BX	0	10.62	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	602.0	0	BX	0	10.61	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	603.0	0	BX	0	10.59	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	604.0	0	BX	0	10.53	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	605.0	0	BX	0	10.52	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	606.0	0	BX	0	10.52	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	607.0	0	BX	0	10.52	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	608.0	0	BX	0	10.52	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	609.0	0	BX	0	10.52	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	610.0	0	BX	0	10.46	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	611.0	0	BX	0	10.42	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	612.0	0	BX	0	10.41	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	613.0	0	BX	0	10.39	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	614.0	0	BX	0	10.39	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	615.0	0	BX	0	10.37	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	616.0	0	BX	0	10.35	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	617.0	0	BX	0	10.34	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	618.0	0	BX	0	10.34	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	619.0	0	BX	0	10.31	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	621.0	0	BX	0	10.28	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	622.0	0	BX	0	10.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	623.0	0	BX	0	10.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	624.0	0	BX	0	10.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	625.0	0	BX	0	10.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	626.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	627.0	0	BX	0	10.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	628.0	0	BX	0	10.25	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	629.0	0	BX	0	10.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	630.0	0	BX	0	10.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	631.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	632.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	633.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	634.0	0	BX	0	10.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	635.0	0	BX	0	10.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	636.0	0	BX	0	10.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	637.0	0	BX	0	10.20	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	638.0	0	BX	0	10.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	639.0	0	BX	0	10.21	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	640.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	641.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	642.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	643.0	0	BX	0	10.24	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	644.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	646.0	0	BX	0	10.22	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	647.0	0	BX	0	10.18	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	648.0	0	BX	0	10.14	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	649.0	0	BX	0	10.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	650.0	0	BX	0	10.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	651.0	0	BX	0	10.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	652.0	0	BX	0	10.06	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	653.0	0	BX	0	10.02	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	654.0	0	BX	0	10.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	655.0	0	BX	0	10.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	656.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	657.0	0	BX	0	10.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	658.0	0	BX	0	10.00	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	659.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	660.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	661.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	662.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	663.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	664.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	665.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	666.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	667.0	0	BX	0	9.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	668.0	0	BX	0	9.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	669.0	0	BX	0	9.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	670.0	0	BX	0	9.96	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	671.0	0	BX	0	9.97	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	673.0	0	BX	0	9.99	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	674.0	0	BX	0	10.04	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	675.0	0	BX	0	10.08	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	676.0	0	BX	0	10.10	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	677.0	0	BX	0	10.10	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	678.0	0	BX	0	10.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	679.0	0	BX	0	10.09	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	680.0	0	BX	0	10.07	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	681.0	0	BX	0	10.02	0
@7890__1999582	002	C	04/11/1999	12:04	66.3667	9.3667	0	682.0	0	BX	0	10.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	3.0	0	BX	0	28.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	4.0	0	BX	0	28.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	6.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	7.0	0	BX	0	28.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	8.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	9.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	10.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	11.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	12.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	13.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	14.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	16.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	17.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	18.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	19.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	20.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	21.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	22.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	23.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	24.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	26.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	27.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	28.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	29.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	30.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	31.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	32.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	33.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	34.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	36.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	37.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	38.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	39.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	40.0	0	BX	0	28.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	41.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	42.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	43.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	44.0	0	BX	0	28.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	46.0	0	BX	0	28.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	47.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	48.0	0	BX	0	28.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	49.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	50.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	51.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	52.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	53.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	54.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	56.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	57.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	58.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	59.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	60.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	61.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	62.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	63.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	64.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	66.0	0	BX	0	28.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	67.0	0	BX	0	28.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	68.0	0	BX	0	28.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	69.0	0	BX	0	27.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	70.0	0	BX	0	27.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	71.0	0	BX	0	26.94	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	72.0	0	BX	0	26.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	73.0	0	BX	0	26.68	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	74.0	0	BX	0	26.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	75.0	0	BX	0	26.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	77.0	0	BX	0	26.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	78.0	0	BX	0	26.08	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	79.0	0	BX	0	25.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	80.0	0	BX	0	25.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	81.0	0	BX	0	25.67	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	82.0	0	BX	0	25.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	83.0	0	BX	0	25.55	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	84.0	0	BX	0	25.49	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	85.0	0	BX	0	25.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	87.0	0	BX	0	25.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	88.0	0	BX	0	25.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	89.0	0	BX	0	25.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	90.0	0	BX	0	24.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	91.0	0	BX	0	24.41	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	92.0	0	BX	0	24.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	93.0	0	BX	0	24.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	94.0	0	BX	0	23.96	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	95.0	0	BX	0	23.77	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	97.0	0	BX	0	23.45	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	98.0	0	BX	0	23.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	99.0	0	BX	0	23.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	100.0	0	BX	0	23.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	101.0	0	BX	0	22.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	102.0	0	BX	0	22.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	103.0	0	BX	0	22.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	104.0	0	BX	0	22.63	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	105.0	0	BX	0	22.48	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	106.0	0	BX	0	22.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	108.0	0	BX	0	22.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	109.0	0	BX	0	22.04	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	110.0	0	BX	0	21.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	111.0	0	BX	0	21.73	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	112.0	0	BX	0	21.59	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	113.0	0	BX	0	21.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	114.0	0	BX	0	21.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	115.0	0	BX	0	20.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	116.0	0	BX	0	20.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	117.0	0	BX	0	20.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	119.0	0	BX	0	20.45	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	120.0	0	BX	0	20.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	121.0	0	BX	0	20.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	122.0	0	BX	0	20.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	123.0	0	BX	0	19.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	124.0	0	BX	0	19.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	125.0	0	BX	0	19.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	126.0	0	BX	0	19.59	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	127.0	0	BX	0	19.45	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	128.0	0	BX	0	19.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	130.0	0	BX	0	19.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	131.0	0	BX	0	19.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	132.0	0	BX	0	19.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	133.0	0	BX	0	18.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	134.0	0	BX	0	18.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	135.0	0	BX	0	18.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	136.0	0	BX	0	18.58	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	137.0	0	BX	0	18.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	138.0	0	BX	0	18.41	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	139.0	0	BX	0	18.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	141.0	0	BX	0	18.05	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	142.0	0	BX	0	17.98	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	143.0	0	BX	0	17.90	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	144.0	0	BX	0	17.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	145.0	0	BX	0	17.62	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	146.0	0	BX	0	17.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	147.0	0	BX	0	17.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	148.0	0	BX	0	17.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	149.0	0	BX	0	17.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	150.0	0	BX	0	17.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	152.0	0	BX	0	17.05	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	153.0	0	BX	0	16.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	154.0	0	BX	0	16.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	155.0	0	BX	0	16.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	156.0	0	BX	0	16.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	157.0	0	BX	0	16.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	158.0	0	BX	0	16.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	159.0	0	BX	0	16.51	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	160.0	0	BX	0	16.48	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	161.0	0	BX	0	16.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	163.0	0	BX	0	16.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	164.0	0	BX	0	16.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	165.0	0	BX	0	16.07	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	166.0	0	BX	0	15.94	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	167.0	0	BX	0	15.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	168.0	0	BX	0	15.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	169.0	0	BX	0	15.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	170.0	0	BX	0	15.79	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	171.0	0	BX	0	15.78	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	172.0	0	BX	0	15.73	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	173.0	0	BX	0	15.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	175.0	0	BX	0	15.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	176.0	0	BX	0	15.55	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	177.0	0	BX	0	15.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	178.0	0	BX	0	15.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	179.0	0	BX	0	15.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	180.0	0	BX	0	15.36	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	181.0	0	BX	0	15.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	182.0	0	BX	0	15.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	183.0	0	BX	0	15.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	184.0	0	BX	0	15.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	186.0	0	BX	0	14.99	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	187.0	0	BX	0	14.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	188.0	0	BX	0	14.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	189.0	0	BX	0	14.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	190.0	0	BX	0	14.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	191.0	0	BX	0	14.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	192.0	0	BX	0	14.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	193.0	0	BX	0	14.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	194.0	0	BX	0	14.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	195.0	0	BX	0	14.78	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	196.0	0	BX	0	14.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	198.0	0	BX	0	14.72	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	199.0	0	BX	0	14.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	200.0	0	BX	0	14.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	201.0	0	BX	0	14.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	202.0	0	BX	0	14.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	203.0	0	BX	0	14.58	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	204.0	0	BX	0	14.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	205.0	0	BX	0	14.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	206.0	0	BX	0	14.44	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	207.0	0	BX	0	14.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	208.0	0	BX	0	14.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	210.0	0	BX	0	14.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	211.0	0	BX	0	14.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	212.0	0	BX	0	14.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	213.0	0	BX	0	14.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	214.0	0	BX	0	14.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	215.0	0	BX	0	14.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	216.0	0	BX	0	14.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	217.0	0	BX	0	14.07	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	218.0	0	BX	0	13.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	219.0	0	BX	0	13.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	220.0	0	BX	0	13.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	222.0	0	BX	0	13.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	223.0	0	BX	0	13.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	224.0	0	BX	0	13.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	225.0	0	BX	0	13.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	226.0	0	BX	0	13.67	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	227.0	0	BX	0	13.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	228.0	0	BX	0	13.65	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	229.0	0	BX	0	13.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	230.0	0	BX	0	13.63	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	231.0	0	BX	0	13.63	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	232.0	0	BX	0	13.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	234.0	0	BX	0	13.59	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	235.0	0	BX	0	13.55	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	236.0	0	BX	0	13.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	237.0	0	BX	0	13.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	238.0	0	BX	0	13.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	239.0	0	BX	0	13.48	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	240.0	0	BX	0	13.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	241.0	0	BX	0	13.44	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	242.0	0	BX	0	13.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	243.0	0	BX	0	13.41	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	244.0	0	BX	0	13.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	246.0	0	BX	0	13.38	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	247.0	0	BX	0	13.37	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	248.0	0	BX	0	13.36	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	249.0	0	BX	0	13.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	250.0	0	BX	0	13.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	251.0	0	BX	0	13.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	252.0	0	BX	0	13.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	253.0	0	BX	0	13.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	254.0	0	BX	0	13.28	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	255.0	0	BX	0	13.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	256.0	0	BX	0	13.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	257.0	0	BX	0	13.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	259.0	0	BX	0	13.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	260.0	0	BX	0	13.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	261.0	0	BX	0	13.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	262.0	0	BX	0	13.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	263.0	0	BX	0	13.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	264.0	0	BX	0	13.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	265.0	0	BX	0	13.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	266.0	0	BX	0	13.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	267.0	0	BX	0	13.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	268.0	0	BX	0	13.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	269.0	0	BX	0	13.09	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	270.0	0	BX	0	13.08	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	272.0	0	BX	0	13.06	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	273.0	0	BX	0	13.05	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	274.0	0	BX	0	13.04	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	275.0	0	BX	0	13.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	276.0	0	BX	0	13.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	277.0	0	BX	0	13.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	278.0	0	BX	0	12.98	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	279.0	0	BX	0	12.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	280.0	0	BX	0	12.96	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	281.0	0	BX	0	12.94	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	282.0	0	BX	0	12.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	283.0	0	BX	0	12.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	285.0	0	BX	0	12.90	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	286.0	0	BX	0	12.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	287.0	0	BX	0	12.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	288.0	0	BX	0	12.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	289.0	0	BX	0	12.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	290.0	0	BX	0	12.84	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	291.0	0	BX	0	12.82	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	292.0	0	BX	0	12.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	293.0	0	BX	0	12.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	294.0	0	BX	0	12.78	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	295.0	0	BX	0	12.77	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	296.0	0	BX	0	12.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	298.0	0	BX	0	12.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	299.0	0	BX	0	12.73	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	300.0	0	BX	0	12.72	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	301.0	0	BX	0	12.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	302.0	0	BX	0	12.69	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	303.0	0	BX	0	12.67	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	304.0	0	BX	0	12.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	305.0	0	BX	0	12.65	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	306.0	0	BX	0	12.63	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	307.0	0	BX	0	12.62	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	308.0	0	BX	0	12.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	309.0	0	BX	0	12.59	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	311.0	0	BX	0	12.58	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	312.0	0	BX	0	12.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	313.0	0	BX	0	12.55	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	314.0	0	BX	0	12.54	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	315.0	0	BX	0	12.53	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	316.0	0	BX	0	12.51	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	317.0	0	BX	0	12.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	318.0	0	BX	0	12.49	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	319.0	0	BX	0	12.47	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	320.0	0	BX	0	12.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	321.0	0	BX	0	12.45	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	322.0	0	BX	0	12.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	323.0	0	BX	0	12.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	325.0	0	BX	0	12.41	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	326.0	0	BX	0	12.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	327.0	0	BX	0	12.37	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	328.0	0	BX	0	12.36	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	329.0	0	BX	0	12.35	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	330.0	0	BX	0	12.35	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	331.0	0	BX	0	12.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	332.0	0	BX	0	12.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	333.0	0	BX	0	12.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	334.0	0	BX	0	12.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	335.0	0	BX	0	12.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	336.0	0	BX	0	12.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	337.0	0	BX	0	12.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	339.0	0	BX	0	12.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	340.0	0	BX	0	12.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	341.0	0	BX	0	12.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	342.0	0	BX	0	12.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	343.0	0	BX	0	12.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	344.0	0	BX	0	12.19	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	345.0	0	BX	0	12.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	346.0	0	BX	0	12.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	347.0	0	BX	0	12.15	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	348.0	0	BX	0	12.15	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	349.0	0	BX	0	12.15	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	350.0	0	BX	0	12.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	351.0	0	BX	0	12.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	353.0	0	BX	0	12.11	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	354.0	0	BX	0	12.07	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	355.0	0	BX	0	12.04	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	356.0	0	BX	0	12.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	357.0	0	BX	0	12.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	358.0	0	BX	0	12.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	359.0	0	BX	0	11.98	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	360.0	0	BX	0	11.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	361.0	0	BX	0	11.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	362.0	0	BX	0	11.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	363.0	0	BX	0	11.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	364.0	0	BX	0	11.90	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	365.0	0	BX	0	11.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	367.0	0	BX	0	11.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	368.0	0	BX	0	11.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	369.0	0	BX	0	11.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	370.0	0	BX	0	11.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	371.0	0	BX	0	11.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	372.0	0	BX	0	11.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	373.0	0	BX	0	11.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	374.0	0	BX	0	11.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	375.0	0	BX	0	11.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	376.0	0	BX	0	11.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	377.0	0	BX	0	11.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	378.0	0	BX	0	11.83	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	379.0	0	BX	0	11.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	380.0	0	BX	0	11.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	382.0	0	BX	0	11.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	383.0	0	BX	0	11.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	384.0	0	BX	0	11.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	385.0	0	BX	0	11.79	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	386.0	0	BX	0	11.78	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	387.0	0	BX	0	11.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	388.0	0	BX	0	11.75	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	389.0	0	BX	0	11.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	390.0	0	BX	0	11.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	391.0	0	BX	0	11.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	392.0	0	BX	0	11.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	393.0	0	BX	0	11.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	394.0	0	BX	0	11.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	395.0	0	BX	0	11.72	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	397.0	0	BX	0	11.71	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	398.0	0	BX	0	11.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	399.0	0	BX	0	11.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	400.0	0	BX	0	11.68	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	401.0	0	BX	0	11.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	402.0	0	BX	0	11.65	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	403.0	0	BX	0	11.65	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	404.0	0	BX	0	11.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	405.0	0	BX	0	11.62	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	406.0	0	BX	0	11.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	407.0	0	BX	0	11.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	408.0	0	BX	0	11.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	409.0	0	BX	0	11.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	410.0	0	BX	0	11.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	411.0	0	BX	0	11.58	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	413.0	0	BX	0	11.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	414.0	0	BX	0	11.56	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	415.0	0	BX	0	11.54	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	416.0	0	BX	0	11.53	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	417.0	0	BX	0	11.53	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	418.0	0	BX	0	11.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	419.0	0	BX	0	11.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	420.0	0	BX	0	11.49	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	421.0	0	BX	0	11.49	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	422.0	0	BX	0	11.48	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	423.0	0	BX	0	11.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	424.0	0	BX	0	11.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	425.0	0	BX	0	11.41	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	426.0	0	BX	0	11.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	427.0	0	BX	0	11.39	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	429.0	0	BX	0	11.39	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	430.0	0	BX	0	11.38	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	431.0	0	BX	0	11.38	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	432.0	0	BX	0	11.37	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	433.0	0	BX	0	11.37	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	434.0	0	BX	0	11.36	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	435.0	0	BX	0	11.36	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	436.0	0	BX	0	11.35	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	437.0	0	BX	0	11.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	438.0	0	BX	0	11.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	439.0	0	BX	0	11.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	440.0	0	BX	0	11.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	441.0	0	BX	0	11.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	442.0	0	BX	0	11.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	443.0	0	BX	0	11.31	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	445.0	0	BX	0	11.31	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	446.0	0	BX	0	11.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	447.0	0	BX	0	11.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	448.0	0	BX	0	11.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	449.0	0	BX	0	11.28	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	450.0	0	BX	0	11.28	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	451.0	0	BX	0	11.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	452.0	0	BX	0	11.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	453.0	0	BX	0	11.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	454.0	0	BX	0	11.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	455.0	0	BX	0	11.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	456.0	0	BX	0	11.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	457.0	0	BX	0	11.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	458.0	0	BX	0	11.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	459.0	0	BX	0	11.23	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	460.0	0	BX	0	11.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	462.0	0	BX	0	11.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	463.0	0	BX	0	11.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	464.0	0	BX	0	11.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	465.0	0	BX	0	11.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	466.0	0	BX	0	11.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	467.0	0	BX	0	11.19	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	468.0	0	BX	0	11.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	469.0	0	BX	0	11.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	470.0	0	BX	0	11.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	471.0	0	BX	0	11.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	472.0	0	BX	0	11.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	473.0	0	BX	0	11.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	474.0	0	BX	0	11.15	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	475.0	0	BX	0	11.15	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	476.0	0	BX	0	11.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	477.0	0	BX	0	11.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	479.0	0	BX	0	11.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	480.0	0	BX	0	11.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	481.0	0	BX	0	11.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	482.0	0	BX	0	11.11	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	483.0	0	BX	0	11.11	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	484.0	0	BX	0	11.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	485.0	0	BX	0	11.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	486.0	0	BX	0	11.09	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	487.0	0	BX	0	11.09	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	488.0	0	BX	0	11.08	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	489.0	0	BX	0	11.08	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	490.0	0	BX	0	11.07	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	491.0	0	BX	0	11.06	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	492.0	0	BX	0	11.06	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	493.0	0	BX	0	11.05	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	494.0	0	BX	0	11.05	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	495.0	0	BX	0	11.04	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	497.0	0	BX	0	11.04	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	498.0	0	BX	0	11.03	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	499.0	0	BX	0	11.03	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	500.0	0	BX	0	11.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	501.0	0	BX	0	11.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	502.0	0	BX	0	11.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	503.0	0	BX	0	11.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	504.0	0	BX	0	11.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	505.0	0	BX	0	10.99	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	506.0	0	BX	0	10.99	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	507.0	0	BX	0	10.98	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	508.0	0	BX	0	10.98	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	509.0	0	BX	0	10.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	510.0	0	BX	0	10.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	511.0	0	BX	0	10.96	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	512.0	0	BX	0	10.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	513.0	0	BX	0	10.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	514.0	0	BX	0	10.94	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	516.0	0	BX	0	10.94	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	517.0	0	BX	0	10.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	518.0	0	BX	0	10.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	519.0	0	BX	0	10.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	520.0	0	BX	0	10.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	521.0	0	BX	0	10.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	522.0	0	BX	0	10.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	523.0	0	BX	0	10.90	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	524.0	0	BX	0	10.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	525.0	0	BX	0	10.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	526.0	0	BX	0	10.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	527.0	0	BX	0	10.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	528.0	0	BX	0	10.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	529.0	0	BX	0	10.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	530.0	0	BX	0	10.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	531.0	0	BX	0	10.86	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	532.0	0	BX	0	10.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	533.0	0	BX	0	10.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	535.0	0	BX	0	10.84	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	536.0	0	BX	0	10.83	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	537.0	0	BX	0	10.83	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	538.0	0	BX	0	10.82	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	539.0	0	BX	0	10.82	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	540.0	0	BX	0	10.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	541.0	0	BX	0	10.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	542.0	0	BX	0	10.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	543.0	0	BX	0	10.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	544.0	0	BX	0	10.79	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	545.0	0	BX	0	10.79	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	546.0	0	BX	0	10.78	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	547.0	0	BX	0	10.77	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	548.0	0	BX	0	10.77	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	549.0	0	BX	0	10.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	550.0	0	BX	0	10.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	551.0	0	BX	0	10.75	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	552.0	0	BX	0	10.75	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	553.0	0	BX	0	10.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	555.0	0	BX	0	10.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	556.0	0	BX	0	10.73	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	557.0	0	BX	0	10.73	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	558.0	0	BX	0	10.72	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	559.0	0	BX	0	10.72	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	560.0	0	BX	0	10.71	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	561.0	0	BX	0	10.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	562.0	0	BX	0	10.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	563.0	0	BX	0	10.69	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	564.0	0	BX	0	10.69	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	565.0	0	BX	0	10.68	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	566.0	0	BX	0	10.68	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	567.0	0	BX	0	10.67	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	568.0	0	BX	0	10.67	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	569.0	0	BX	0	10.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	570.0	0	BX	0	10.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	571.0	0	BX	0	10.65	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	572.0	0	BX	0	10.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	573.0	0	BX	0	10.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	574.0	0	BX	0	10.63	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	576.0	0	BX	0	10.63	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	577.0	0	BX	0	10.62	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	578.0	0	BX	0	10.62	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	579.0	0	BX	0	10.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	580.0	0	BX	0	10.61	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	581.0	0	BX	0	10.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	582.0	0	BX	0	10.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	583.0	0	BX	0	10.59	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	584.0	0	BX	0	10.58	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	585.0	0	BX	0	10.58	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	586.0	0	BX	0	10.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	587.0	0	BX	0	10.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	588.0	0	BX	0	10.56	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	589.0	0	BX	0	10.56	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	590.0	0	BX	0	10.55	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	591.0	0	BX	0	10.55	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	592.0	0	BX	0	10.54	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	593.0	0	BX	0	10.54	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	594.0	0	BX	0	10.53	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	595.0	0	BX	0	10.53	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	596.0	0	BX	0	10.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	598.0	0	BX	0	10.51	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	599.0	0	BX	0	10.51	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	600.0	0	BX	0	10.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	601.0	0	BX	0	10.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	602.0	0	BX	0	10.49	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	603.0	0	BX	0	10.49	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	604.0	0	BX	0	10.48	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	605.0	0	BX	0	10.48	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	606.0	0	BX	0	10.47	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	607.0	0	BX	0	10.47	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	608.0	0	BX	0	10.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	609.0	0	BX	0	10.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	610.0	0	BX	0	10.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	611.0	0	BX	0	10.45	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	612.0	0	BX	0	10.47	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	613.0	0	BX	0	10.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	614.0	0	BX	0	10.45	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	615.0	0	BX	0	10.44	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	616.0	0	BX	0	10.44	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	617.0	0	BX	0	10.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	618.0	0	BX	0	10.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	619.0	0	BX	0	10.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	621.0	0	BX	0	10.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	622.0	0	BX	0	10.41	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	623.0	0	BX	0	10.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	624.0	0	BX	0	10.40	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	625.0	0	BX	0	10.39	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	626.0	0	BX	0	10.39	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	627.0	0	BX	0	10.38	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	628.0	0	BX	0	10.38	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	629.0	0	BX	0	10.37	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	630.0	0	BX	0	10.36	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	631.0	0	BX	0	10.36	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	632.0	0	BX	0	10.35	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	633.0	0	BX	0	10.35	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	634.0	0	BX	0	10.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	635.0	0	BX	0	10.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	636.0	0	BX	0	10.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	637.0	0	BX	0	10.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	638.0	0	BX	0	10.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	639.0	0	BX	0	10.31	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	640.0	0	BX	0	10.31	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	641.0	0	BX	0	10.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	642.0	0	BX	0	10.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	643.0	0	BX	0	10.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	644.0	0	BX	0	10.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	646.0	0	BX	0	10.28	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	647.0	0	BX	0	10.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	648.0	0	BX	0	10.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	649.0	0	BX	0	10.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	650.0	0	BX	0	10.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	651.0	0	BX	0	10.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	652.0	0	BX	0	10.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	653.0	0	BX	0	10.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	654.0	0	BX	0	10.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	655.0	0	BX	0	10.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	656.0	0	BX	0	10.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	657.0	0	BX	0	10.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	658.0	0	BX	0	10.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	659.0	0	BX	0	10.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	660.0	0	BX	0	10.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	661.0	0	BX	0	10.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	662.0	0	BX	0	10.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	663.0	0	BX	0	10.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	664.0	0	BX	0	10.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	665.0	0	BX	0	10.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	666.0	0	BX	0	10.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	667.0	0	BX	0	10.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	668.0	0	BX	0	10.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	669.0	0	BX	0	10.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	670.0	0	BX	0	10.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	671.0	0	BX	0	10.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	673.0	0	BX	0	10.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	674.0	0	BX	0	10.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	675.0	0	BX	0	10.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	676.0	0	BX	0	10.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	677.0	0	BX	0	10.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	678.0	0	BX	0	10.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	679.0	0	BX	0	10.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	680.0	0	BX	0	10.09	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	681.0	0	BX	0	10.09	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	682.0	0	BX	0	10.08	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	683.0	0	BX	0	10.08	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	684.0	0	BX	0	10.07	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	685.0	0	BX	0	10.07	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	686.0	0	BX	0	10.06	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	687.0	0	BX	0	10.05	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	688.0	0	BX	0	10.05	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	689.0	0	BX	0	10.04	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	690.0	0	BX	0	10.04	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	691.0	0	BX	0	10.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	692.0	0	BX	0	10.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	693.0	0	BX	0	10.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	694.0	0	BX	0	10.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	695.0	0	BX	0	10.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	696.0	0	BX	0	10.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	697.0	0	BX	0	10.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	698.0	0	BX	0	9.99	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	699.0	0	BX	0	9.99	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	700.0	0	BX	0	9.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	701.0	0	BX	0	9.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	703.0	0	BX	0	9.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	704.0	0	BX	0	9.96	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	705.0	0	BX	0	9.96	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	706.0	0	BX	0	9.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	707.0	0	BX	0	9.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	708.0	0	BX	0	9.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	709.0	0	BX	0	9.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	710.0	0	BX	0	9.93	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	711.0	0	BX	0	9.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	712.0	0	BX	0	9.92	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	713.0	0	BX	0	9.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	714.0	0	BX	0	9.91	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	715.0	0	BX	0	9.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	716.0	0	BX	0	9.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	717.0	0	BX	0	9.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	718.0	0	BX	0	9.89	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	719.0	0	BX	0	9.88	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	720.0	0	BX	0	9.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	721.0	0	BX	0	9.87	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	722.0	0	BX	0	9.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	723.0	0	BX	0	9.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	724.0	0	BX	0	9.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	725.0	0	BX	0	9.85	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	726.0	0	BX	0	9.84	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	727.0	0	BX	0	9.84	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	728.0	0	BX	0	9.83	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	729.0	0	BX	0	9.82	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	730.0	0	BX	0	9.82	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	731.0	0	BX	0	9.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	732.0	0	BX	0	9.81	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	733.0	0	BX	0	9.80	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	735.0	0	BX	0	9.79	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	736.0	0	BX	0	9.79	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	737.0	0	BX	0	9.77	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	738.0	0	BX	0	9.77	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	739.0	0	BX	0	9.76	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	740.0	0	BX	0	9.75	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	741.0	0	BX	0	9.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	742.0	0	BX	0	9.74	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	743.0	0	BX	0	9.72	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	744.0	0	BX	0	9.72	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	745.0	0	BX	0	9.71	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	746.0	0	BX	0	9.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	747.0	0	BX	0	9.70	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	748.0	0	BX	0	9.68	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	749.0	0	BX	0	9.68	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	750.0	0	BX	0	9.67	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	751.0	0	BX	0	9.66	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	752.0	0	BX	0	9.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	753.0	0	BX	0	9.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	754.0	0	BX	0	9.64	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	755.0	0	BX	0	9.63	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	756.0	0	BX	0	9.62	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	757.0	0	BX	0	9.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	758.0	0	BX	0	9.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	759.0	0	BX	0	9.60	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	760.0	0	BX	0	9.59	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	761.0	0	BX	0	9.58	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	762.0	0	BX	0	9.57	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	763.0	0	BX	0	9.56	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	764.0	0	BX	0	9.56	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	765.0	0	BX	0	9.55	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	766.0	0	BX	0	9.54	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	767.0	0	BX	0	9.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	768.0	0	BX	0	9.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	769.0	0	BX	0	9.52	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	770.0	0	BX	0	9.51	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	771.0	0	BX	0	9.50	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	773.0	0	BX	0	9.49	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	774.0	0	BX	0	9.47	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	775.0	0	BX	0	9.47	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	776.0	0	BX	0	9.47	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	777.0	0	BX	0	9.46	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	778.0	0	BX	0	9.45	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	779.0	0	BX	0	9.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	780.0	0	BX	0	9.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	781.0	0	BX	0	9.43	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	782.0	0	BX	0	9.42	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	783.0	0	BX	0	9.41	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	784.0	0	BX	0	9.39	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	785.0	0	BX	0	9.39	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	786.0	0	BX	0	9.39	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	787.0	0	BX	0	9.38	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	788.0	0	BX	0	9.37	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	789.0	0	BX	0	9.35	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	790.0	0	BX	0	9.35	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	791.0	0	BX	0	9.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	792.0	0	BX	0	9.34	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	793.0	0	BX	0	9.33	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	794.0	0	BX	0	9.32	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	795.0	0	BX	0	9.31	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	796.0	0	BX	0	9.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	797.0	0	BX	0	9.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	798.0	0	BX	0	9.30	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	799.0	0	BX	0	9.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	800.0	0	BX	0	9.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	801.0	0	BX	0	9.29	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	802.0	0	BX	0	9.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	803.0	0	BX	0	9.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	804.0	0	BX	0	9.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	805.0	0	BX	0	9.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	806.0	0	BX	0	9.27	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	807.0	0	BX	0	9.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	808.0	0	BX	0	9.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	809.0	0	BX	0	9.26	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	810.0	0	BX	0	9.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	811.0	0	BX	0	9.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	812.0	0	BX	0	9.25	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	813.0	0	BX	0	9.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	814.0	0	BX	0	9.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	815.0	0	BX	0	9.24	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	816.0	0	BX	0	9.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	817.0	0	BX	0	9.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	819.0	0	BX	0	9.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	820.0	0	BX	0	9.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	821.0	0	BX	0	9.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	822.0	0	BX	0	9.22	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	823.0	0	BX	0	9.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	824.0	0	BX	0	9.21	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	825.0	0	BX	0	9.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	826.0	0	BX	0	9.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	827.0	0	BX	0	9.20	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	828.0	0	BX	0	9.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	829.0	0	BX	0	9.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	830.0	0	BX	0	9.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	831.0	0	BX	0	9.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	832.0	0	BX	0	9.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	833.0	0	BX	0	9.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	834.0	0	BX	0	9.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	835.0	0	BX	0	9.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	836.0	0	BX	0	9.17	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	837.0	0	BX	0	9.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	838.0	0	BX	0	9.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	839.0	0	BX	0	9.16	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	840.0	0	BX	0	9.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	841.0	0	BX	0	9.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	842.0	0	BX	0	9.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	843.0	0	BX	0	9.18	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	844.0	0	BX	0	9.09	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	845.0	0	BX	0	9.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	846.0	0	BX	0	9.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	847.0	0	BX	0	9.12	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	848.0	0	BX	0	9.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	849.0	0	BX	0	9.14	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	850.0	0	BX	0	9.13	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	851.0	0	BX	0	9.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	852.0	0	BX	0	9.08	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	853.0	0	BX	0	9.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	854.0	0	BX	0	9.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	855.0	0	BX	0	9.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	856.0	0	BX	0	9.10	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	857.0	0	BX	0	9.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	858.0	0	BX	0	8.99	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	859.0	0	BX	0	8.99	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	860.0	0	BX	0	9.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	861.0	0	BX	0	9.02	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	862.0	0	BX	0	9.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	863.0	0	BX	0	9.00	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	864.0	0	BX	0	9.01	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	865.0	0	BX	0	8.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	866.0	0	BX	0	8.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	867.0	0	BX	0	8.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	868.0	0	BX	0	8.95	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	869.0	0	BX	0	8.97	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	870.0	0	BX	0	8.96	0
@7890__1999583	001	C	07/09/1999	05:58	68.1167	9.5000	0	871.0	0	BX	0	9.01	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	3.0	0	BX	0	28.18	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	4.0	0	BX	0	28.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	6.0	0	BX	0	28.18	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	7.0	0	BX	0	28.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	8.0	0	BX	0	28.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	9.0	0	BX	0	28.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	10.0	0	BX	0	28.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	11.0	0	BX	0	28.15	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	12.0	0	BX	0	28.15	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	13.0	0	BX	0	28.15	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	14.0	0	BX	0	28.15	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	16.0	0	BX	0	28.15	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	17.0	0	BX	0	28.13	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	18.0	0	BX	0	28.13	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	19.0	0	BX	0	28.13	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	20.0	0	BX	0	28.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	21.0	0	BX	0	28.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	22.0	0	BX	0	28.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	23.0	0	BX	0	28.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	24.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	26.0	0	BX	0	28.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	27.0	0	BX	0	28.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	28.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	29.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	30.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	31.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	32.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	33.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	34.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	36.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	37.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	38.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	39.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	40.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	41.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	42.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	43.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	44.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	46.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	47.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	48.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	49.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	50.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	51.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	52.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	53.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	54.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	56.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	57.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	58.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	59.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	60.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	61.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	62.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	63.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	64.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	66.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	67.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	68.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	69.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	70.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	71.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	72.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	73.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	74.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	75.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	77.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	78.0	0	BX	0	28.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	79.0	0	BX	0	27.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	80.0	0	BX	0	26.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	81.0	0	BX	0	26.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	82.0	0	BX	0	25.82	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	83.0	0	BX	0	25.74	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	84.0	0	BX	0	25.71	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	85.0	0	BX	0	25.63	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	87.0	0	BX	0	25.46	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	88.0	0	BX	0	25.22	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	89.0	0	BX	0	25.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	90.0	0	BX	0	25.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	91.0	0	BX	0	24.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	92.0	0	BX	0	24.94	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	93.0	0	BX	0	24.91	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	94.0	0	BX	0	24.83	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	95.0	0	BX	0	24.73	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	97.0	0	BX	0	24.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	98.0	0	BX	0	24.57	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	99.0	0	BX	0	24.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	100.0	0	BX	0	24.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	101.0	0	BX	0	24.31	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	102.0	0	BX	0	24.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	103.0	0	BX	0	23.91	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	104.0	0	BX	0	23.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	105.0	0	BX	0	23.57	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	106.0	0	BX	0	23.47	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	108.0	0	BX	0	23.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	109.0	0	BX	0	23.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	110.0	0	BX	0	23.40	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	111.0	0	BX	0	23.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	112.0	0	BX	0	23.11	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	113.0	0	BX	0	23.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	114.0	0	BX	0	22.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	115.0	0	BX	0	22.71	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	116.0	0	BX	0	22.57	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	117.0	0	BX	0	22.48	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	119.0	0	BX	0	22.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	120.0	0	BX	0	22.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	121.0	0	BX	0	22.36	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	122.0	0	BX	0	22.31	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	123.0	0	BX	0	22.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	124.0	0	BX	0	22.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	125.0	0	BX	0	21.97	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	126.0	0	BX	0	21.79	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	127.0	0	BX	0	21.63	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	128.0	0	BX	0	21.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	130.0	0	BX	0	21.37	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	131.0	0	BX	0	21.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	132.0	0	BX	0	21.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	133.0	0	BX	0	20.93	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	134.0	0	BX	0	20.68	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	135.0	0	BX	0	20.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	136.0	0	BX	0	20.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	137.0	0	BX	0	20.26	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	138.0	0	BX	0	20.05	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	139.0	0	BX	0	19.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	141.0	0	BX	0	19.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	142.0	0	BX	0	19.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	143.0	0	BX	0	19.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	144.0	0	BX	0	19.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	145.0	0	BX	0	19.07	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	146.0	0	BX	0	18.89	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	147.0	0	BX	0	18.79	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	148.0	0	BX	0	18.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	149.0	0	BX	0	18.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	150.0	0	BX	0	18.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	152.0	0	BX	0	18.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	153.0	0	BX	0	18.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	154.0	0	BX	0	18.35	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	155.0	0	BX	0	18.28	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	156.0	0	BX	0	18.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	157.0	0	BX	0	17.95	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	158.0	0	BX	0	17.86	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	159.0	0	BX	0	17.79	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	160.0	0	BX	0	17.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	161.0	0	BX	0	17.73	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	163.0	0	BX	0	17.69	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	164.0	0	BX	0	17.67	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	165.0	0	BX	0	17.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	166.0	0	BX	0	17.61	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	167.0	0	BX	0	17.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	168.0	0	BX	0	17.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	169.0	0	BX	0	17.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	170.0	0	BX	0	17.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	171.0	0	BX	0	17.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	172.0	0	BX	0	17.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	173.0	0	BX	0	17.35	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	175.0	0	BX	0	17.32	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	176.0	0	BX	0	17.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	177.0	0	BX	0	17.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	178.0	0	BX	0	17.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	179.0	0	BX	0	17.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	180.0	0	BX	0	17.11	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	181.0	0	BX	0	17.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	182.0	0	BX	0	16.93	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	183.0	0	BX	0	16.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	184.0	0	BX	0	16.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	186.0	0	BX	0	16.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	187.0	0	BX	0	16.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	188.0	0	BX	0	16.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	189.0	0	BX	0	16.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	190.0	0	BX	0	16.36	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	191.0	0	BX	0	16.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	192.0	0	BX	0	16.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	193.0	0	BX	0	16.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	194.0	0	BX	0	16.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	195.0	0	BX	0	16.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	196.0	0	BX	0	16.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	198.0	0	BX	0	15.99	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	199.0	0	BX	0	15.88	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	200.0	0	BX	0	15.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	201.0	0	BX	0	15.71	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	202.0	0	BX	0	15.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	203.0	0	BX	0	15.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	204.0	0	BX	0	15.51	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	205.0	0	BX	0	15.46	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	206.0	0	BX	0	15.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	207.0	0	BX	0	15.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	208.0	0	BX	0	15.32	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	210.0	0	BX	0	15.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	211.0	0	BX	0	15.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	212.0	0	BX	0	15.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	213.0	0	BX	0	15.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	214.0	0	BX	0	15.00	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	215.0	0	BX	0	14.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	216.0	0	BX	0	14.95	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	217.0	0	BX	0	14.90	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	218.0	0	BX	0	14.84	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	219.0	0	BX	0	14.81	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	220.0	0	BX	0	14.81	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	222.0	0	BX	0	14.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	223.0	0	BX	0	14.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	224.0	0	BX	0	14.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	225.0	0	BX	0	14.47	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	226.0	0	BX	0	14.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	227.0	0	BX	0	14.35	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	228.0	0	BX	0	14.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	229.0	0	BX	0	14.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	230.0	0	BX	0	14.26	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	231.0	0	BX	0	14.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	232.0	0	BX	0	14.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	234.0	0	BX	0	14.19	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	235.0	0	BX	0	14.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	236.0	0	BX	0	14.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	237.0	0	BX	0	14.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	238.0	0	BX	0	14.11	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	239.0	0	BX	0	14.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	240.0	0	BX	0	14.05	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	241.0	0	BX	0	14.01	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	242.0	0	BX	0	13.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	243.0	0	BX	0	13.96	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	244.0	0	BX	0	13.93	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	246.0	0	BX	0	13.88	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	247.0	0	BX	0	13.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	248.0	0	BX	0	13.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	249.0	0	BX	0	13.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	250.0	0	BX	0	13.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	251.0	0	BX	0	13.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	252.0	0	BX	0	13.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	253.0	0	BX	0	13.66	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	254.0	0	BX	0	13.67	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	255.0	0	BX	0	13.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	256.0	0	BX	0	13.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	257.0	0	BX	0	13.58	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	259.0	0	BX	0	13.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	260.0	0	BX	0	13.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	261.0	0	BX	0	13.47	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	262.0	0	BX	0	13.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	263.0	0	BX	0	13.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	264.0	0	BX	0	13.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	265.0	0	BX	0	13.37	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	266.0	0	BX	0	13.36	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	267.0	0	BX	0	13.37	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	268.0	0	BX	0	13.36	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	269.0	0	BX	0	13.37	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	270.0	0	BX	0	13.37	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	272.0	0	BX	0	13.36	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	273.0	0	BX	0	13.37	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	274.0	0	BX	0	13.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	275.0	0	BX	0	13.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	276.0	0	BX	0	13.26	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	277.0	0	BX	0	13.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	278.0	0	BX	0	13.19	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	279.0	0	BX	0	13.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	280.0	0	BX	0	13.13	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	281.0	0	BX	0	13.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	282.0	0	BX	0	13.11	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	283.0	0	BX	0	13.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	285.0	0	BX	0	13.03	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	286.0	0	BX	0	12.96	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	287.0	0	BX	0	12.95	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	288.0	0	BX	0	12.92	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	289.0	0	BX	0	12.88	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	290.0	0	BX	0	12.83	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	291.0	0	BX	0	12.81	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	292.0	0	BX	0	12.79	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	293.0	0	BX	0	12.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	294.0	0	BX	0	12.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	295.0	0	BX	0	12.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	296.0	0	BX	0	12.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	298.0	0	BX	0	12.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	299.0	0	BX	0	12.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	300.0	0	BX	0	12.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	301.0	0	BX	0	12.73	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	302.0	0	BX	0	12.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	303.0	0	BX	0	12.69	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	304.0	0	BX	0	12.67	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	305.0	0	BX	0	12.66	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	306.0	0	BX	0	12.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	307.0	0	BX	0	12.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	308.0	0	BX	0	12.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	309.0	0	BX	0	12.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	311.0	0	BX	0	12.61	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	312.0	0	BX	0	12.61	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	313.0	0	BX	0	12.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	314.0	0	BX	0	12.56	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	315.0	0	BX	0	12.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	316.0	0	BX	0	12.47	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	317.0	0	BX	0	12.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	318.0	0	BX	0	12.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	319.0	0	BX	0	12.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	320.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	321.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	322.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	323.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	325.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	326.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	327.0	0	BX	0	12.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	328.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	329.0	0	BX	0	12.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	330.0	0	BX	0	12.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	331.0	0	BX	0	12.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	332.0	0	BX	0	12.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	333.0	0	BX	0	12.40	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	334.0	0	BX	0	12.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	335.0	0	BX	0	12.38	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	336.0	0	BX	0	12.36	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	337.0	0	BX	0	12.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	339.0	0	BX	0	12.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	340.0	0	BX	0	12.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	341.0	0	BX	0	12.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	342.0	0	BX	0	12.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	343.0	0	BX	0	12.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	344.0	0	BX	0	12.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	345.0	0	BX	0	12.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	346.0	0	BX	0	12.22	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	347.0	0	BX	0	12.21	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	348.0	0	BX	0	12.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	349.0	0	BX	0	12.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	350.0	0	BX	0	12.15	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	351.0	0	BX	0	12.13	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	353.0	0	BX	0	12.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	354.0	0	BX	0	12.07	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	355.0	0	BX	0	12.05	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	356.0	0	BX	0	12.05	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	357.0	0	BX	0	12.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	358.0	0	BX	0	12.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	359.0	0	BX	0	12.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	360.0	0	BX	0	12.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	361.0	0	BX	0	12.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	362.0	0	BX	0	12.01	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	363.0	0	BX	0	12.01	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	364.0	0	BX	0	12.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	365.0	0	BX	0	11.99	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	367.0	0	BX	0	11.97	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	368.0	0	BX	0	11.95	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	369.0	0	BX	0	11.94	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	370.0	0	BX	0	11.91	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	371.0	0	BX	0	11.89	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	372.0	0	BX	0	11.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	373.0	0	BX	0	11.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	374.0	0	BX	0	11.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	375.0	0	BX	0	11.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	376.0	0	BX	0	11.86	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	377.0	0	BX	0	11.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	378.0	0	BX	0	11.86	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	379.0	0	BX	0	11.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	380.0	0	BX	0	11.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	382.0	0	BX	0	11.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	383.0	0	BX	0	11.84	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	384.0	0	BX	0	11.84	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	385.0	0	BX	0	11.83	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	386.0	0	BX	0	11.83	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	387.0	0	BX	0	11.82	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	388.0	0	BX	0	11.82	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	389.0	0	BX	0	11.81	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	390.0	0	BX	0	11.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	391.0	0	BX	0	11.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	392.0	0	BX	0	11.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	393.0	0	BX	0	11.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	394.0	0	BX	0	11.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	395.0	0	BX	0	11.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	397.0	0	BX	0	11.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	398.0	0	BX	0	11.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	399.0	0	BX	0	11.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	400.0	0	BX	0	11.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	401.0	0	BX	0	11.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	402.0	0	BX	0	11.74	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	403.0	0	BX	0	11.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	404.0	0	BX	0	11.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	405.0	0	BX	0	11.71	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	406.0	0	BX	0	11.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	407.0	0	BX	0	11.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	408.0	0	BX	0	11.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	409.0	0	BX	0	11.69	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	410.0	0	BX	0	11.68	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	411.0	0	BX	0	11.66	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	413.0	0	BX	0	11.65	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	414.0	0	BX	0	11.65	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	415.0	0	BX	0	11.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	416.0	0	BX	0	11.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	417.0	0	BX	0	11.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	418.0	0	BX	0	11.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	419.0	0	BX	0	11.63	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	420.0	0	BX	0	11.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	421.0	0	BX	0	11.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	422.0	0	BX	0	11.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	423.0	0	BX	0	11.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	424.0	0	BX	0	11.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	425.0	0	BX	0	11.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	426.0	0	BX	0	11.58	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	427.0	0	BX	0	11.58	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	429.0	0	BX	0	11.56	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	430.0	0	BX	0	11.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	431.0	0	BX	0	11.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	432.0	0	BX	0	11.48	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	433.0	0	BX	0	11.46	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	434.0	0	BX	0	11.46	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	435.0	0	BX	0	11.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	436.0	0	BX	0	11.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	437.0	0	BX	0	11.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	438.0	0	BX	0	11.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	439.0	0	BX	0	11.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	440.0	0	BX	0	11.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	441.0	0	BX	0	11.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	442.0	0	BX	0	11.40	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	443.0	0	BX	0	11.40	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	445.0	0	BX	0	11.40	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	446.0	0	BX	0	11.40	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	447.0	0	BX	0	11.38	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	448.0	0	BX	0	11.38	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	449.0	0	BX	0	11.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	450.0	0	BX	0	11.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	451.0	0	BX	0	11.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	452.0	0	BX	0	11.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	453.0	0	BX	0	11.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	454.0	0	BX	0	11.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	455.0	0	BX	0	11.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	456.0	0	BX	0	11.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	457.0	0	BX	0	11.32	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	458.0	0	BX	0	11.31	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	459.0	0	BX	0	11.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	460.0	0	BX	0	11.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	462.0	0	BX	0	11.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	463.0	0	BX	0	11.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	464.0	0	BX	0	11.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	465.0	0	BX	0	11.28	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	466.0	0	BX	0	11.28	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	467.0	0	BX	0	11.28	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	468.0	0	BX	0	11.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	469.0	0	BX	0	11.28	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	470.0	0	BX	0	11.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	471.0	0	BX	0	11.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	472.0	0	BX	0	11.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	473.0	0	BX	0	11.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	474.0	0	BX	0	11.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	475.0	0	BX	0	11.27	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	476.0	0	BX	0	11.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	477.0	0	BX	0	11.24	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	479.0	0	BX	0	11.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	480.0	0	BX	0	11.23	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	481.0	0	BX	0	11.21	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	482.0	0	BX	0	11.19	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	483.0	0	BX	0	11.18	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	484.0	0	BX	0	11.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	485.0	0	BX	0	11.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	486.0	0	BX	0	11.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	487.0	0	BX	0	11.11	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	488.0	0	BX	0	11.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	489.0	0	BX	0	11.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	490.0	0	BX	0	11.07	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	491.0	0	BX	0	11.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	492.0	0	BX	0	11.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	493.0	0	BX	0	11.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	494.0	0	BX	0	11.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	495.0	0	BX	0	11.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	497.0	0	BX	0	11.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	498.0	0	BX	0	11.07	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	499.0	0	BX	0	11.07	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	500.0	0	BX	0	11.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	501.0	0	BX	0	11.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	502.0	0	BX	0	11.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	503.0	0	BX	0	11.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	504.0	0	BX	0	11.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	505.0	0	BX	0	11.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	506.0	0	BX	0	11.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	507.0	0	BX	0	11.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	508.0	0	BX	0	11.03	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	509.0	0	BX	0	11.05	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	510.0	0	BX	0	11.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	511.0	0	BX	0	11.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	512.0	0	BX	0	11.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	513.0	0	BX	0	11.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	514.0	0	BX	0	11.00	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	516.0	0	BX	0	10.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	517.0	0	BX	0	10.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	518.0	0	BX	0	10.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	519.0	0	BX	0	10.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	520.0	0	BX	0	10.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	521.0	0	BX	0	10.99	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	522.0	0	BX	0	10.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	523.0	0	BX	0	10.98	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	524.0	0	BX	0	10.97	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	525.0	0	BX	0	10.97	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	526.0	0	BX	0	10.96	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	527.0	0	BX	0	10.96	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	528.0	0	BX	0	10.95	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	529.0	0	BX	0	10.95	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	530.0	0	BX	0	10.94	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	531.0	0	BX	0	10.94	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	532.0	0	BX	0	10.93	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	533.0	0	BX	0	10.93	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	535.0	0	BX	0	10.92	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	536.0	0	BX	0	10.92	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	537.0	0	BX	0	10.91	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	538.0	0	BX	0	10.91	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	539.0	0	BX	0	10.90	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	540.0	0	BX	0	10.90	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	541.0	0	BX	0	10.89	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	542.0	0	BX	0	10.89	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	543.0	0	BX	0	10.88	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	544.0	0	BX	0	10.88	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	545.0	0	BX	0	10.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	546.0	0	BX	0	10.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	547.0	0	BX	0	10.86	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	548.0	0	BX	0	10.86	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	549.0	0	BX	0	10.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	550.0	0	BX	0	10.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	551.0	0	BX	0	10.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	552.0	0	BX	0	10.84	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	553.0	0	BX	0	10.84	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	555.0	0	BX	0	10.83	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	556.0	0	BX	0	10.83	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	557.0	0	BX	0	10.82	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	558.0	0	BX	0	10.82	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	559.0	0	BX	0	10.81	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	560.0	0	BX	0	10.81	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	561.0	0	BX	0	10.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	562.0	0	BX	0	10.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	563.0	0	BX	0	10.79	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	564.0	0	BX	0	10.79	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	565.0	0	BX	0	10.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	566.0	0	BX	0	10.78	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	567.0	0	BX	0	10.77	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	568.0	0	BX	0	10.77	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	569.0	0	BX	0	10.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	570.0	0	BX	0	10.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	571.0	0	BX	0	10.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	572.0	0	BX	0	10.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	573.0	0	BX	0	10.74	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	574.0	0	BX	0	10.74	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	576.0	0	BX	0	10.73	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	577.0	0	BX	0	10.73	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	578.0	0	BX	0	10.73	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	579.0	0	BX	0	10.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	580.0	0	BX	0	10.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	581.0	0	BX	0	10.71	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	582.0	0	BX	0	10.71	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	583.0	0	BX	0	10.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	584.0	0	BX	0	10.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	585.0	0	BX	0	10.69	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	586.0	0	BX	0	10.69	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	587.0	0	BX	0	10.68	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	588.0	0	BX	0	10.68	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	589.0	0	BX	0	10.67	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	590.0	0	BX	0	10.67	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	591.0	0	BX	0	10.66	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	592.0	0	BX	0	10.66	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	593.0	0	BX	0	10.65	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	594.0	0	BX	0	10.65	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	595.0	0	BX	0	10.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	596.0	0	BX	0	10.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	598.0	0	BX	0	10.63	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	599.0	0	BX	0	10.63	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	600.0	0	BX	0	10.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	601.0	0	BX	0	10.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	602.0	0	BX	0	10.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	603.0	0	BX	0	10.61	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	604.0	0	BX	0	10.61	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	605.0	0	BX	0	10.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	606.0	0	BX	0	10.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	607.0	0	BX	0	10.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	608.0	0	BX	0	10.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	609.0	0	BX	0	10.58	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	610.0	0	BX	0	10.58	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	611.0	0	BX	0	10.57	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	612.0	0	BX	0	10.57	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	613.0	0	BX	0	10.56	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	614.0	0	BX	0	10.56	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	615.0	0	BX	0	10.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	616.0	0	BX	0	10.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	617.0	0	BX	0	10.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	618.0	0	BX	0	10.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	619.0	0	BX	0	10.53	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	621.0	0	BX	0	10.53	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	622.0	0	BX	0	10.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	623.0	0	BX	0	10.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	624.0	0	BX	0	10.51	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	625.0	0	BX	0	10.51	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	626.0	0	BX	0	10.51	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	627.0	0	BX	0	10.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	628.0	0	BX	0	10.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	629.0	0	BX	0	10.49	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	630.0	0	BX	0	10.49	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	631.0	0	BX	0	10.48	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	632.0	0	BX	0	10.48	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	633.0	0	BX	0	10.47	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	634.0	0	BX	0	10.47	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	635.0	0	BX	0	10.46	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	636.0	0	BX	0	10.46	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	637.0	0	BX	0	10.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	638.0	0	BX	0	10.45	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	639.0	0	BX	0	10.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	640.0	0	BX	0	10.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	641.0	0	BX	0	10.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	642.0	0	BX	0	10.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	643.0	0	BX	0	10.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	644.0	0	BX	0	10.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	646.0	0	BX	0	10.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	647.0	0	BX	0	10.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	648.0	0	BX	0	10.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	649.0	0	BX	0	10.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	650.0	0	BX	0	10.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	651.0	0	BX	0	10.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	652.0	0	BX	0	10.44	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	653.0	0	BX	0	10.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	654.0	0	BX	0	10.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	655.0	0	BX	0	10.35	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	656.0	0	BX	0	10.30	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	657.0	0	BX	0	10.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	658.0	0	BX	0	10.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	659.0	0	BX	0	10.28	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	660.0	0	BX	0	10.28	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	661.0	0	BX	0	10.27	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	662.0	0	BX	0	10.27	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	663.0	0	BX	0	10.26	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	664.0	0	BX	0	10.26	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	665.0	0	BX	0	10.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	666.0	0	BX	0	10.25	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	667.0	0	BX	0	10.24	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	668.0	0	BX	0	10.24	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	669.0	0	BX	0	10.22	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	670.0	0	BX	0	10.22	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	671.0	0	BX	0	10.22	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	673.0	0	BX	0	10.22	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	674.0	0	BX	0	10.21	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	675.0	0	BX	0	10.21	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	676.0	0	BX	0	10.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	677.0	0	BX	0	10.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	678.0	0	BX	0	10.20	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	679.0	0	BX	0	10.18	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	680.0	0	BX	0	10.18	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	681.0	0	BX	0	10.18	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	682.0	0	BX	0	10.18	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	683.0	0	BX	0	10.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	684.0	0	BX	0	10.17	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	685.0	0	BX	0	10.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	686.0	0	BX	0	10.16	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	687.0	0	BX	0	10.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	688.0	0	BX	0	10.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	689.0	0	BX	0	10.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	690.0	0	BX	0	10.14	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	691.0	0	BX	0	10.13	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	692.0	0	BX	0	10.13	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	693.0	0	BX	0	10.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	694.0	0	BX	0	10.12	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	695.0	0	BX	0	10.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	696.0	0	BX	0	10.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	697.0	0	BX	0	10.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	698.0	0	BX	0	10.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	699.0	0	BX	0	10.10	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	700.0	0	BX	0	10.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	701.0	0	BX	0	10.09	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	703.0	0	BX	0	10.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	704.0	0	BX	0	10.08	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	705.0	0	BX	0	10.07	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	706.0	0	BX	0	10.07	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	707.0	0	BX	0	10.06	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	708.0	0	BX	0	10.05	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	709.0	0	BX	0	10.04	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	710.0	0	BX	0	10.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	711.0	0	BX	0	10.02	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	712.0	0	BX	0	10.01	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	713.0	0	BX	0	10.00	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	714.0	0	BX	0	9.99	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	715.0	0	BX	0	9.97	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	716.0	0	BX	0	9.97	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	717.0	0	BX	0	9.96	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	718.0	0	BX	0	9.93	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	719.0	0	BX	0	9.93	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	720.0	0	BX	0	9.92	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	721.0	0	BX	0	9.91	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	722.0	0	BX	0	9.89	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	723.0	0	BX	0	9.89	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	724.0	0	BX	0	9.88	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	725.0	0	BX	0	9.87	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	726.0	0	BX	0	9.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	727.0	0	BX	0	9.85	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	728.0	0	BX	0	9.84	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	729.0	0	BX	0	9.83	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	730.0	0	BX	0	9.82	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	731.0	0	BX	0	9.81	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	732.0	0	BX	0	9.80	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	733.0	0	BX	0	9.77	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	735.0	0	BX	0	9.77	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	736.0	0	BX	0	9.76	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	737.0	0	BX	0	9.75	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	738.0	0	BX	0	9.74	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	739.0	0	BX	0	9.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	740.0	0	BX	0	9.72	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	741.0	0	BX	0	9.71	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	742.0	0	BX	0	9.70	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	743.0	0	BX	0	9.68	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	744.0	0	BX	0	9.68	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	745.0	0	BX	0	9.67	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	746.0	0	BX	0	9.66	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	747.0	0	BX	0	9.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	748.0	0	BX	0	9.64	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	749.0	0	BX	0	9.63	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	750.0	0	BX	0	9.62	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	751.0	0	BX	0	9.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	752.0	0	BX	0	9.60	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	753.0	0	BX	0	9.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	754.0	0	BX	0	9.59	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	755.0	0	BX	0	9.57	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	756.0	0	BX	0	9.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	757.0	0	BX	0	9.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	758.0	0	BX	0	9.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	759.0	0	BX	0	9.56	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	760.0	0	BX	0	9.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	761.0	0	BX	0	9.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	762.0	0	BX	0	9.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	763.0	0	BX	0	9.55	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	764.0	0	BX	0	9.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	765.0	0	BX	0	9.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	766.0	0	BX	0	9.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	767.0	0	BX	0	9.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	768.0	0	BX	0	9.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	769.0	0	BX	0	9.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	770.0	0	BX	0	9.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	771.0	0	BX	0	9.54	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	773.0	0	BX	0	9.52	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	774.0	0	BX	0	9.51	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	775.0	0	BX	0	9.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	776.0	0	BX	0	9.50	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	777.0	0	BX	0	9.49	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	778.0	0	BX	0	9.49	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	779.0	0	BX	0	9.47	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	780.0	0	BX	0	9.46	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	781.0	0	BX	0	9.43	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	782.0	0	BX	0	9.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	783.0	0	BX	0	9.42	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	784.0	0	BX	0	9.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	785.0	0	BX	0	9.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	786.0	0	BX	0	9.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	787.0	0	BX	0	9.41	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	788.0	0	BX	0	9.39	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	789.0	0	BX	0	9.38	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	790.0	0	BX	0	9.35	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	791.0	0	BX	0	9.35	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	792.0	0	BX	0	9.34	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	793.0	0	BX	0	9.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	794.0	0	BX	0	9.33	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	795.0	0	BX	0	9.32	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	796.0	0	BX	0	9.31	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	797.0	0	BX	0	9.29	0
@7890__1999583	002	C	07/09/1999	11:58	66.2500	10.0000	0	798.0	0	BX	0	9.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	3.0	0	BX	0	28.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	4.0	0	BX	0	28.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	6.0	0	BX	0	28.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	7.0	0	BX	0	28.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	8.0	0	BX	0	28.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	9.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	10.0	0	BX	0	28.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	11.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	12.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	13.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	14.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	16.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	17.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	18.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	19.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	20.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	21.0	0	BX	0	28.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	22.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	23.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	24.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	26.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	27.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	28.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	29.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	30.0	0	BX	0	28.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	31.0	0	BX	0	28.56	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	32.0	0	BX	0	28.53	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	33.0	0	BX	0	28.50	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	34.0	0	BX	0	28.48	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	36.0	0	BX	0	28.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	37.0	0	BX	0	28.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	38.0	0	BX	0	28.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	39.0	0	BX	0	28.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	40.0	0	BX	0	28.28	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	41.0	0	BX	0	28.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	42.0	0	BX	0	28.23	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	43.0	0	BX	0	28.15	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	44.0	0	BX	0	28.09	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	46.0	0	BX	0	28.03	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	47.0	0	BX	0	27.98	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	48.0	0	BX	0	27.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	49.0	0	BX	0	27.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	50.0	0	BX	0	27.63	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	51.0	0	BX	0	27.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	52.0	0	BX	0	27.28	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	53.0	0	BX	0	27.07	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	54.0	0	BX	0	26.92	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	56.0	0	BX	0	26.65	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	57.0	0	BX	0	26.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	58.0	0	BX	0	25.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	59.0	0	BX	0	25.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	60.0	0	BX	0	25.48	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	61.0	0	BX	0	25.19	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	62.0	0	BX	0	24.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	63.0	0	BX	0	24.41	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	64.0	0	BX	0	24.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	66.0	0	BX	0	24.00	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	67.0	0	BX	0	23.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	68.0	0	BX	0	23.55	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	69.0	0	BX	0	23.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	70.0	0	BX	0	22.91	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	71.0	0	BX	0	22.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	72.0	0	BX	0	22.54	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	73.0	0	BX	0	22.46	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	74.0	0	BX	0	22.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	75.0	0	BX	0	21.93	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	77.0	0	BX	0	21.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	78.0	0	BX	0	21.04	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	79.0	0	BX	0	20.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	80.0	0	BX	0	20.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	81.0	0	BX	0	20.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	82.0	0	BX	0	20.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	83.0	0	BX	0	20.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	84.0	0	BX	0	19.98	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	85.0	0	BX	0	19.82	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	87.0	0	BX	0	19.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	88.0	0	BX	0	19.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	89.0	0	BX	0	19.37	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	90.0	0	BX	0	19.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	91.0	0	BX	0	19.16	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	92.0	0	BX	0	19.09	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	93.0	0	BX	0	18.99	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	94.0	0	BX	0	18.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	95.0	0	BX	0	18.80	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	97.0	0	BX	0	18.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	98.0	0	BX	0	18.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	99.0	0	BX	0	18.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	100.0	0	BX	0	18.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	101.0	0	BX	0	18.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	102.0	0	BX	0	18.05	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	103.0	0	BX	0	17.84	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	104.0	0	BX	0	17.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	105.0	0	BX	0	17.48	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	106.0	0	BX	0	17.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	108.0	0	BX	0	17.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	109.0	0	BX	0	17.09	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	110.0	0	BX	0	16.99	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	111.0	0	BX	0	16.95	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	112.0	0	BX	0	16.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	113.0	0	BX	0	16.84	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	114.0	0	BX	0	16.80	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	115.0	0	BX	0	16.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	116.0	0	BX	0	16.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	117.0	0	BX	0	16.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	119.0	0	BX	0	16.48	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	120.0	0	BX	0	16.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	121.0	0	BX	0	16.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	122.0	0	BX	0	16.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	123.0	0	BX	0	16.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	124.0	0	BX	0	16.19	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	125.0	0	BX	0	16.14	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	126.0	0	BX	0	16.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	127.0	0	BX	0	16.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	128.0	0	BX	0	15.94	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	130.0	0	BX	0	15.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	131.0	0	BX	0	15.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	132.0	0	BX	0	15.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	133.0	0	BX	0	15.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	134.0	0	BX	0	15.49	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	135.0	0	BX	0	15.42	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	136.0	0	BX	0	15.38	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	137.0	0	BX	0	15.33	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	138.0	0	BX	0	15.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	139.0	0	BX	0	15.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	141.0	0	BX	0	15.16	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	142.0	0	BX	0	15.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	143.0	0	BX	0	15.10	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	144.0	0	BX	0	15.08	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	145.0	0	BX	0	15.04	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	146.0	0	BX	0	15.03	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	147.0	0	BX	0	15.03	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	148.0	0	BX	0	15.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	149.0	0	BX	0	14.99	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	150.0	0	BX	0	14.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	152.0	0	BX	0	14.92	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	153.0	0	BX	0	14.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	154.0	0	BX	0	14.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	155.0	0	BX	0	14.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	156.0	0	BX	0	14.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	157.0	0	BX	0	14.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	158.0	0	BX	0	14.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	159.0	0	BX	0	14.57	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	160.0	0	BX	0	14.48	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	161.0	0	BX	0	14.44	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	163.0	0	BX	0	14.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	164.0	0	BX	0	14.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	165.0	0	BX	0	14.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	166.0	0	BX	0	14.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	167.0	0	BX	0	14.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	168.0	0	BX	0	14.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	169.0	0	BX	0	14.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	170.0	0	BX	0	14.40	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	171.0	0	BX	0	14.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	172.0	0	BX	0	14.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	173.0	0	BX	0	14.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	175.0	0	BX	0	14.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	176.0	0	BX	0	14.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	177.0	0	BX	0	14.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	178.0	0	BX	0	14.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	179.0	0	BX	0	14.28	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	180.0	0	BX	0	14.23	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	181.0	0	BX	0	14.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	182.0	0	BX	0	14.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	183.0	0	BX	0	14.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	184.0	0	BX	0	14.13	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	186.0	0	BX	0	14.09	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	187.0	0	BX	0	14.07	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	188.0	0	BX	0	14.03	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	189.0	0	BX	0	13.95	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	190.0	0	BX	0	13.90	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	191.0	0	BX	0	13.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	192.0	0	BX	0	13.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	193.0	0	BX	0	13.76	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	194.0	0	BX	0	13.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	195.0	0	BX	0	13.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	196.0	0	BX	0	13.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	198.0	0	BX	0	13.65	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	199.0	0	BX	0	13.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	200.0	0	BX	0	13.63	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	201.0	0	BX	0	13.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	202.0	0	BX	0	13.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	203.0	0	BX	0	13.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	204.0	0	BX	0	13.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	205.0	0	BX	0	13.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	206.0	0	BX	0	13.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	207.0	0	BX	0	13.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	208.0	0	BX	0	13.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	210.0	0	BX	0	13.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	211.0	0	BX	0	13.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	212.0	0	BX	0	13.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	213.0	0	BX	0	13.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	214.0	0	BX	0	13.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	215.0	0	BX	0	13.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	216.0	0	BX	0	13.55	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	217.0	0	BX	0	13.54	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	218.0	0	BX	0	13.50	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	219.0	0	BX	0	13.46	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	220.0	0	BX	0	13.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	222.0	0	BX	0	13.41	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	223.0	0	BX	0	13.38	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	224.0	0	BX	0	13.35	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	225.0	0	BX	0	13.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	226.0	0	BX	0	13.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	227.0	0	BX	0	13.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	228.0	0	BX	0	13.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	229.0	0	BX	0	13.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	230.0	0	BX	0	13.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	231.0	0	BX	0	13.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	232.0	0	BX	0	13.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	234.0	0	BX	0	13.19	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	235.0	0	BX	0	13.19	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	236.0	0	BX	0	13.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	237.0	0	BX	0	13.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	238.0	0	BX	0	13.17	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	239.0	0	BX	0	13.15	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	240.0	0	BX	0	13.13	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	241.0	0	BX	0	13.11	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	242.0	0	BX	0	13.09	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	243.0	0	BX	0	13.08	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	244.0	0	BX	0	13.06	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	246.0	0	BX	0	13.04	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	247.0	0	BX	0	13.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	248.0	0	BX	0	12.98	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	249.0	0	BX	0	12.93	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	250.0	0	BX	0	12.90	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	251.0	0	BX	0	12.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	252.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	253.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	254.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	255.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	256.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	257.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	259.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	260.0	0	BX	0	12.86	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	261.0	0	BX	0	12.82	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	262.0	0	BX	0	12.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	263.0	0	BX	0	12.73	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	264.0	0	BX	0	12.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	265.0	0	BX	0	12.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	266.0	0	BX	0	12.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	267.0	0	BX	0	12.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	268.0	0	BX	0	12.55	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	269.0	0	BX	0	12.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	270.0	0	BX	0	12.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	272.0	0	BX	0	12.47	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	273.0	0	BX	0	12.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	274.0	0	BX	0	12.44	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	275.0	0	BX	0	12.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	276.0	0	BX	0	12.46	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	277.0	0	BX	0	12.42	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	278.0	0	BX	0	12.41	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	279.0	0	BX	0	12.35	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	280.0	0	BX	0	12.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	281.0	0	BX	0	12.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	282.0	0	BX	0	12.28	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	283.0	0	BX	0	12.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	285.0	0	BX	0	12.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	286.0	0	BX	0	12.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	287.0	0	BX	0	12.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	288.0	0	BX	0	12.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	289.0	0	BX	0	12.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	290.0	0	BX	0	12.23	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	291.0	0	BX	0	12.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	292.0	0	BX	0	12.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	293.0	0	BX	0	12.21	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	294.0	0	BX	0	12.21	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	295.0	0	BX	0	12.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	296.0	0	BX	0	12.15	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	298.0	0	BX	0	12.15	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	299.0	0	BX	0	12.14	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	300.0	0	BX	0	12.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	301.0	0	BX	0	12.08	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	302.0	0	BX	0	12.04	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	303.0	0	BX	0	12.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	304.0	0	BX	0	12.00	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	305.0	0	BX	0	11.96	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	306.0	0	BX	0	11.95	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	307.0	0	BX	0	11.95	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	308.0	0	BX	0	11.93	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	309.0	0	BX	0	11.93	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	311.0	0	BX	0	11.91	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	312.0	0	BX	0	11.90	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	313.0	0	BX	0	11.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	314.0	0	BX	0	11.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	315.0	0	BX	0	11.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	316.0	0	BX	0	11.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	317.0	0	BX	0	11.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	318.0	0	BX	0	11.85	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	319.0	0	BX	0	11.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	320.0	0	BX	0	11.85	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	321.0	0	BX	0	11.85	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	322.0	0	BX	0	11.85	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	323.0	0	BX	0	11.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	325.0	0	BX	0	11.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	326.0	0	BX	0	11.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	327.0	0	BX	0	11.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	328.0	0	BX	0	11.74	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	329.0	0	BX	0	11.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	330.0	0	BX	0	11.74	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	331.0	0	BX	0	11.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	332.0	0	BX	0	11.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	333.0	0	BX	0	11.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	334.0	0	BX	0	11.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	335.0	0	BX	0	11.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	336.0	0	BX	0	11.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	337.0	0	BX	0	11.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	339.0	0	BX	0	11.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	340.0	0	BX	0	11.59	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	341.0	0	BX	0	11.56	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	342.0	0	BX	0	11.54	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	343.0	0	BX	0	11.53	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	344.0	0	BX	0	11.54	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	345.0	0	BX	0	11.54	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	346.0	0	BX	0	11.53	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	347.0	0	BX	0	11.53	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	348.0	0	BX	0	11.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	349.0	0	BX	0	11.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	350.0	0	BX	0	11.50	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	351.0	0	BX	0	11.49	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	353.0	0	BX	0	11.48	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	354.0	0	BX	0	11.46	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	355.0	0	BX	0	11.44	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	356.0	0	BX	0	11.42	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	357.0	0	BX	0	11.41	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	358.0	0	BX	0	11.40	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	359.0	0	BX	0	11.40	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	360.0	0	BX	0	11.38	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	361.0	0	BX	0	11.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	362.0	0	BX	0	11.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	363.0	0	BX	0	11.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	364.0	0	BX	0	11.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	365.0	0	BX	0	11.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	367.0	0	BX	0	11.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	368.0	0	BX	0	11.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	369.0	0	BX	0	11.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	370.0	0	BX	0	11.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	371.0	0	BX	0	11.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	372.0	0	BX	0	11.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	373.0	0	BX	0	11.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	374.0	0	BX	0	11.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	375.0	0	BX	0	11.28	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	376.0	0	BX	0	11.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	377.0	0	BX	0	11.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	378.0	0	BX	0	11.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	379.0	0	BX	0	11.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	380.0	0	BX	0	11.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	382.0	0	BX	0	11.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	383.0	0	BX	0	11.23	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	384.0	0	BX	0	11.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	385.0	0	BX	0	11.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	386.0	0	BX	0	11.21	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	387.0	0	BX	0	11.21	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	388.0	0	BX	0	11.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	389.0	0	BX	0	11.19	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	390.0	0	BX	0	11.17	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	391.0	0	BX	0	11.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	392.0	0	BX	0	11.17	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	393.0	0	BX	0	11.16	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	394.0	0	BX	0	11.15	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	395.0	0	BX	0	11.13	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	397.0	0	BX	0	11.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	398.0	0	BX	0	11.08	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	399.0	0	BX	0	11.05	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	400.0	0	BX	0	11.04	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	401.0	0	BX	0	11.03	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	402.0	0	BX	0	11.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	403.0	0	BX	0	11.00	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	404.0	0	BX	0	10.99	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	405.0	0	BX	0	10.98	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	406.0	0	BX	0	10.98	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	407.0	0	BX	0	10.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	408.0	0	BX	0	10.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	409.0	0	BX	0	10.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	410.0	0	BX	0	10.96	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	411.0	0	BX	0	10.95	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	413.0	0	BX	0	10.93	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	414.0	0	BX	0	10.91	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	415.0	0	BX	0	10.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	416.0	0	BX	0	10.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	417.0	0	BX	0	10.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	418.0	0	BX	0	10.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	419.0	0	BX	0	10.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	420.0	0	BX	0	10.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	421.0	0	BX	0	10.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	422.0	0	BX	0	10.90	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	423.0	0	BX	0	10.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	424.0	0	BX	0	10.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	425.0	0	BX	0	10.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	426.0	0	BX	0	10.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	427.0	0	BX	0	10.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	429.0	0	BX	0	10.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	430.0	0	BX	0	10.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	431.0	0	BX	0	10.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	432.0	0	BX	0	10.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	433.0	0	BX	0	10.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	434.0	0	BX	0	10.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	435.0	0	BX	0	10.82	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	436.0	0	BX	0	10.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	437.0	0	BX	0	10.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	438.0	0	BX	0	10.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	439.0	0	BX	0	10.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	440.0	0	BX	0	10.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	441.0	0	BX	0	10.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	442.0	0	BX	0	10.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	443.0	0	BX	0	10.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	445.0	0	BX	0	10.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	446.0	0	BX	0	10.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	447.0	0	BX	0	10.78	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	448.0	0	BX	0	10.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	449.0	0	BX	0	10.76	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	450.0	0	BX	0	10.76	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	451.0	0	BX	0	10.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	452.0	0	BX	0	10.73	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	453.0	0	BX	0	10.73	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	454.0	0	BX	0	10.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	455.0	0	BX	0	10.71	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	456.0	0	BX	0	10.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	457.0	0	BX	0	10.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	458.0	0	BX	0	10.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	459.0	0	BX	0	10.69	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	460.0	0	BX	0	10.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	462.0	0	BX	0	10.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	463.0	0	BX	0	10.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	464.0	0	BX	0	10.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	465.0	0	BX	0	10.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	466.0	0	BX	0	10.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	467.0	0	BX	0	10.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	468.0	0	BX	0	10.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	469.0	0	BX	0	10.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	470.0	0	BX	0	10.65	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	471.0	0	BX	0	10.65	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	472.0	0	BX	0	10.63	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	473.0	0	BX	0	10.63	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	474.0	0	BX	0	10.62	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	475.0	0	BX	0	10.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	476.0	0	BX	0	10.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	477.0	0	BX	0	10.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	479.0	0	BX	0	10.61	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	480.0	0	BX	0	10.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	481.0	0	BX	0	10.59	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	482.0	0	BX	0	10.59	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	483.0	0	BX	0	10.59	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	484.0	0	BX	0	10.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	485.0	0	BX	0	10.57	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	486.0	0	BX	0	10.56	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	487.0	0	BX	0	10.55	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	488.0	0	BX	0	10.54	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	489.0	0	BX	0	10.53	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	490.0	0	BX	0	10.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	491.0	0	BX	0	10.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	492.0	0	BX	0	10.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	493.0	0	BX	0	10.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	494.0	0	BX	0	10.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	495.0	0	BX	0	10.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	497.0	0	BX	0	10.50	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	498.0	0	BX	0	10.49	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	499.0	0	BX	0	10.49	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	500.0	0	BX	0	10.47	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	501.0	0	BX	0	10.47	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	502.0	0	BX	0	10.46	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	503.0	0	BX	0	10.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	504.0	0	BX	0	10.44	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	505.0	0	BX	0	10.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	506.0	0	BX	0	10.44	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	507.0	0	BX	0	10.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	508.0	0	BX	0	10.42	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	509.0	0	BX	0	10.41	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	510.0	0	BX	0	10.41	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	511.0	0	BX	0	10.40	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	512.0	0	BX	0	10.40	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	513.0	0	BX	0	10.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	514.0	0	BX	0	10.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	516.0	0	BX	0	10.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	517.0	0	BX	0	10.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	518.0	0	BX	0	10.35	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	519.0	0	BX	0	10.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	520.0	0	BX	0	10.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	521.0	0	BX	0	10.36	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	522.0	0	BX	0	10.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	523.0	0	BX	0	10.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	524.0	0	BX	0	10.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	525.0	0	BX	0	10.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	526.0	0	BX	0	10.32	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	527.0	0	BX	0	10.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	528.0	0	BX	0	10.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	529.0	0	BX	0	10.30	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	530.0	0	BX	0	10.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	531.0	0	BX	0	10.29	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	532.0	0	BX	0	10.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	533.0	0	BX	0	10.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	535.0	0	BX	0	10.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	536.0	0	BX	0	10.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	537.0	0	BX	0	10.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	538.0	0	BX	0	10.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	539.0	0	BX	0	10.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	540.0	0	BX	0	10.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	541.0	0	BX	0	10.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	542.0	0	BX	0	10.26	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	543.0	0	BX	0	10.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	544.0	0	BX	0	10.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	545.0	0	BX	0	10.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	546.0	0	BX	0	10.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	547.0	0	BX	0	10.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	548.0	0	BX	0	10.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	549.0	0	BX	0	10.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	550.0	0	BX	0	10.21	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	551.0	0	BX	0	10.21	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	552.0	0	BX	0	10.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	553.0	0	BX	0	10.17	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	555.0	0	BX	0	10.16	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	556.0	0	BX	0	10.14	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	557.0	0	BX	0	10.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	558.0	0	BX	0	10.08	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	559.0	0	BX	0	10.06	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	560.0	0	BX	0	10.05	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	561.0	0	BX	0	10.06	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	562.0	0	BX	0	10.06	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	563.0	0	BX	0	10.05	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	564.0	0	BX	0	10.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	565.0	0	BX	0	10.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	566.0	0	BX	0	10.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	567.0	0	BX	0	10.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	568.0	0	BX	0	10.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	569.0	0	BX	0	10.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	570.0	0	BX	0	10.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	571.0	0	BX	0	10.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	572.0	0	BX	0	10.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	573.0	0	BX	0	10.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	574.0	0	BX	0	10.00	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	576.0	0	BX	0	9.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	577.0	0	BX	0	9.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	578.0	0	BX	0	9.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	579.0	0	BX	0	9.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	580.0	0	BX	0	9.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	581.0	0	BX	0	9.96	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	582.0	0	BX	0	9.93	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	583.0	0	BX	0	9.92	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	584.0	0	BX	0	9.91	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	585.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	586.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	587.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	588.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	589.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	590.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	591.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	592.0	0	BX	0	9.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	593.0	0	BX	0	9.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	594.0	0	BX	0	9.88	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	595.0	0	BX	0	9.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	596.0	0	BX	0	9.85	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	598.0	0	BX	0	9.84	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	599.0	0	BX	0	9.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	600.0	0	BX	0	9.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	601.0	0	BX	0	9.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	602.0	0	BX	0	9.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	603.0	0	BX	0	9.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	604.0	0	BX	0	9.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	605.0	0	BX	0	9.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	606.0	0	BX	0	9.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	607.0	0	BX	0	9.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	608.0	0	BX	0	9.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	609.0	0	BX	0	9.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	610.0	0	BX	0	9.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	611.0	0	BX	0	9.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	612.0	0	BX	0	9.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	613.0	0	BX	0	9.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	614.0	0	BX	0	9.79	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	615.0	0	BX	0	9.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	616.0	0	BX	0	9.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	617.0	0	BX	0	9.75	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	618.0	0	BX	0	9.74	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	619.0	0	BX	0	9.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	621.0	0	BX	0	9.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	622.0	0	BX	0	9.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	623.0	0	BX	0	9.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	624.0	0	BX	0	9.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	625.0	0	BX	0	9.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	626.0	0	BX	0	9.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	627.0	0	BX	0	9.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	628.0	0	BX	0	9.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	629.0	0	BX	0	9.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	630.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	631.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	632.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	633.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	634.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	635.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	636.0	0	BX	0	9.63	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	637.0	0	BX	0	9.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	638.0	0	BX	0	9.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	639.0	0	BX	0	9.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	640.0	0	BX	0	9.63	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	641.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	642.0	0	BX	0	9.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	643.0	0	BX	0	9.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	644.0	0	BX	0	9.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	646.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	647.0	0	BX	0	9.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	648.0	0	BX	0	9.71	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	649.0	0	BX	0	9.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	650.0	0	BX	0	9.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	651.0	0	BX	0	9.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	652.0	0	BX	0	9.71	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	653.0	0	BX	0	9.71	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	654.0	0	BX	0	9.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	655.0	0	BX	0	9.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	656.0	0	BX	0	9.71	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	657.0	0	BX	0	9.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	658.0	0	BX	0	9.71	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	659.0	0	BX	0	9.70	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	660.0	0	BX	0	9.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	661.0	0	BX	0	9.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	662.0	0	BX	0	9.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	663.0	0	BX	0	9.66	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	664.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	665.0	0	BX	0	9.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	666.0	0	BX	0	9.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	667.0	0	BX	0	9.60	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	668.0	0	BX	0	9.59	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	669.0	0	BX	0	9.59	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	670.0	0	BX	0	9.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	671.0	0	BX	0	9.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	673.0	0	BX	0	9.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	674.0	0	BX	0	9.58	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	675.0	0	BX	0	9.57	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	676.0	0	BX	0	9.56	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	677.0	0	BX	0	9.54	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	678.0	0	BX	0	9.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	679.0	0	BX	0	9.52	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	680.0	0	BX	0	9.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	681.0	0	BX	0	9.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	682.0	0	BX	0	9.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	683.0	0	BX	0	9.51	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	684.0	0	BX	0	9.50	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	685.0	0	BX	0	9.49	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	686.0	0	BX	0	9.47	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	687.0	0	BX	0	9.47	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	688.0	0	BX	0	9.46	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	689.0	0	BX	0	9.46	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	690.0	0	BX	0	9.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	691.0	0	BX	0	9.45	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	692.0	0	BX	0	9.43	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	693.0	0	BX	0	9.42	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	694.0	0	BX	0	9.42	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	695.0	0	BX	0	9.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	696.0	0	BX	0	9.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	697.0	0	BX	0	9.39	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	698.0	0	BX	0	9.35	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	699.0	0	BX	0	9.35	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	700.0	0	BX	0	9.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	701.0	0	BX	0	9.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	703.0	0	BX	0	9.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	704.0	0	BX	0	9.34	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	705.0	0	BX	0	9.33	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	706.0	0	BX	0	9.33	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	707.0	0	BX	0	9.33	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	708.0	0	BX	0	9.31	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	709.0	0	BX	0	9.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	710.0	0	BX	0	9.27	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	711.0	0	BX	0	9.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	712.0	0	BX	0	9.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	713.0	0	BX	0	9.25	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	714.0	0	BX	0	9.24	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	715.0	0	BX	0	9.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	716.0	0	BX	0	9.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	717.0	0	BX	0	9.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	718.0	0	BX	0	9.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	719.0	0	BX	0	9.22	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	720.0	0	BX	0	9.21	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	721.0	0	BX	0	9.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	722.0	0	BX	0	9.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	723.0	0	BX	0	9.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	724.0	0	BX	0	9.20	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	725.0	0	BX	0	9.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	726.0	0	BX	0	9.18	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	727.0	0	BX	0	9.17	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	728.0	0	BX	0	9.16	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	729.0	0	BX	0	9.16	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	730.0	0	BX	0	9.14	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	731.0	0	BX	0	9.14	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	732.0	0	BX	0	9.14	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	733.0	0	BX	0	9.13	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	735.0	0	BX	0	9.13	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	736.0	0	BX	0	9.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	737.0	0	BX	0	9.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	738.0	0	BX	0	9.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	739.0	0	BX	0	9.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	740.0	0	BX	0	9.12	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	741.0	0	BX	0	9.10	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	742.0	0	BX	0	9.10	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	743.0	0	BX	0	9.10	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	744.0	0	BX	0	9.09	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	745.0	0	BX	0	9.09	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	746.0	0	BX	0	9.06	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	747.0	0	BX	0	9.05	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	748.0	0	BX	0	9.04	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	749.0	0	BX	0	9.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	750.0	0	BX	0	9.02	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	751.0	0	BX	0	9.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	752.0	0	BX	0	9.01	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	753.0	0	BX	0	9.00	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	754.0	0	BX	0	8.97	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	755.0	0	BX	0	8.96	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	756.0	0	BX	0	8.95	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	757.0	0	BX	0	8.93	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	758.0	0	BX	0	8.91	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	759.0	0	BX	0	8.89	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	760.0	0	BX	0	8.87	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	761.0	0	BX	0	8.85	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	762.0	0	BX	0	8.85	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	763.0	0	BX	0	8.84	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	764.0	0	BX	0	8.84	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	765.0	0	BX	0	8.84	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	766.0	0	BX	0	8.84	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	767.0	0	BX	0	8.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	768.0	0	BX	0	8.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	769.0	0	BX	0	8.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	770.0	0	BX	0	8.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	771.0	0	BX	0	8.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	773.0	0	BX	0	8.82	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	774.0	0	BX	0	8.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	775.0	0	BX	0	8.83	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	776.0	0	BX	0	8.81	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	777.0	0	BX	0	8.80	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	778.0	0	BX	0	8.77	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	779.0	0	BX	0	8.76	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	780.0	0	BX	0	8.74	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	781.0	0	BX	0	8.74	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	782.0	0	BX	0	8.74	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	783.0	0	BX	0	8.74	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	784.0	0	BX	0	8.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	785.0	0	BX	0	8.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	786.0	0	BX	0	8.72	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	787.0	0	BX	0	8.71	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	788.0	0	BX	0	8.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	789.0	0	BX	0	8.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	790.0	0	BX	0	8.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	791.0	0	BX	0	8.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	792.0	0	BX	0	8.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	793.0	0	BX	0	8.68	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	794.0	0	BX	0	8.67	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	795.0	0	BX	0	8.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	796.0	0	BX	0	8.64	0
@7890__1999584	001	C	10/05/1999	17:57	69.3667	9.1667	0	797.0	0	BX	0	8.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	3.0	0	BX	0	28.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	4.0	0	BX	0	28.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	6.0	0	BX	0	28.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	7.0	0	BX	0	28.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	8.0	0	BX	0	28.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	9.0	0	BX	0	28.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	10.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	11.0	0	BX	0	28.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	12.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	13.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	14.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	16.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	17.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	18.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	19.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	20.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	21.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	22.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	23.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	24.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	26.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	27.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	28.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	29.0	0	BX	0	28.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	30.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	31.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	32.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	33.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	34.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	36.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	37.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	38.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	39.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	40.0	0	BX	0	28.53	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	41.0	0	BX	0	28.53	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	42.0	0	BX	0	28.53	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	43.0	0	BX	0	28.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	44.0	0	BX	0	28.51	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	46.0	0	BX	0	28.51	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	47.0	0	BX	0	28.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	48.0	0	BX	0	28.48	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	49.0	0	BX	0	28.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	50.0	0	BX	0	28.43	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	51.0	0	BX	0	28.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	52.0	0	BX	0	28.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	53.0	0	BX	0	28.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	54.0	0	BX	0	28.21	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	56.0	0	BX	0	28.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	57.0	0	BX	0	28.09	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	58.0	0	BX	0	28.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	59.0	0	BX	0	28.00	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	60.0	0	BX	0	27.96	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	61.0	0	BX	0	27.95	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	62.0	0	BX	0	27.86	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	63.0	0	BX	0	27.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	64.0	0	BX	0	27.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	66.0	0	BX	0	27.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	67.0	0	BX	0	27.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	68.0	0	BX	0	27.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	69.0	0	BX	0	27.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	70.0	0	BX	0	27.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	71.0	0	BX	0	27.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	72.0	0	BX	0	27.31	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	73.0	0	BX	0	27.24	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	74.0	0	BX	0	27.10	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	75.0	0	BX	0	27.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	77.0	0	BX	0	27.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	78.0	0	BX	0	27.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	79.0	0	BX	0	27.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	80.0	0	BX	0	26.94	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	81.0	0	BX	0	26.76	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	82.0	0	BX	0	26.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	83.0	0	BX	0	25.82	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	84.0	0	BX	0	25.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	85.0	0	BX	0	25.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	87.0	0	BX	0	25.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	88.0	0	BX	0	24.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	89.0	0	BX	0	24.28	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	90.0	0	BX	0	24.09	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	91.0	0	BX	0	23.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	92.0	0	BX	0	23.19	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	93.0	0	BX	0	22.94	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	94.0	0	BX	0	22.71	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	95.0	0	BX	0	22.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	97.0	0	BX	0	22.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	98.0	0	BX	0	21.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	99.0	0	BX	0	21.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	100.0	0	BX	0	21.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	101.0	0	BX	0	21.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	102.0	0	BX	0	21.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	103.0	0	BX	0	21.17	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	104.0	0	BX	0	20.92	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	105.0	0	BX	0	20.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	106.0	0	BX	0	20.37	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	108.0	0	BX	0	20.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	109.0	0	BX	0	19.70	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	110.0	0	BX	0	19.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	111.0	0	BX	0	19.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	112.0	0	BX	0	19.48	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	113.0	0	BX	0	19.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	114.0	0	BX	0	19.37	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	115.0	0	BX	0	19.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	116.0	0	BX	0	19.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	117.0	0	BX	0	19.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	119.0	0	BX	0	19.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	120.0	0	BX	0	18.87	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	121.0	0	BX	0	18.74	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	122.0	0	BX	0	18.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	123.0	0	BX	0	18.48	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	124.0	0	BX	0	18.34	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	125.0	0	BX	0	18.25	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	126.0	0	BX	0	18.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	127.0	0	BX	0	18.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	128.0	0	BX	0	17.99	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	130.0	0	BX	0	17.98	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	131.0	0	BX	0	17.94	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	132.0	0	BX	0	17.87	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	133.0	0	BX	0	17.82	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	134.0	0	BX	0	17.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	135.0	0	BX	0	17.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	136.0	0	BX	0	17.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	137.0	0	BX	0	17.09	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	138.0	0	BX	0	16.87	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	139.0	0	BX	0	16.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	141.0	0	BX	0	16.74	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	142.0	0	BX	0	16.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	143.0	0	BX	0	16.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	144.0	0	BX	0	16.48	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	145.0	0	BX	0	16.36	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	146.0	0	BX	0	16.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	147.0	0	BX	0	16.20	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	148.0	0	BX	0	16.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	149.0	0	BX	0	16.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	150.0	0	BX	0	16.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	152.0	0	BX	0	16.07	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	153.0	0	BX	0	16.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	154.0	0	BX	0	15.95	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	155.0	0	BX	0	15.91	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	156.0	0	BX	0	15.88	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	157.0	0	BX	0	15.84	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	158.0	0	BX	0	15.78	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	159.0	0	BX	0	15.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	160.0	0	BX	0	15.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	161.0	0	BX	0	15.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	163.0	0	BX	0	15.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	164.0	0	BX	0	15.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	165.0	0	BX	0	15.51	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	166.0	0	BX	0	15.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	167.0	0	BX	0	15.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	168.0	0	BX	0	15.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	169.0	0	BX	0	15.24	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	170.0	0	BX	0	15.19	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	171.0	0	BX	0	15.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	172.0	0	BX	0	15.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	173.0	0	BX	0	15.06	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	175.0	0	BX	0	15.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	176.0	0	BX	0	14.99	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	177.0	0	BX	0	14.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	178.0	0	BX	0	14.90	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	179.0	0	BX	0	14.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	180.0	0	BX	0	14.88	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	181.0	0	BX	0	14.86	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	182.0	0	BX	0	14.76	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	183.0	0	BX	0	14.69	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	184.0	0	BX	0	14.65	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	186.0	0	BX	0	14.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	187.0	0	BX	0	14.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	188.0	0	BX	0	14.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	189.0	0	BX	0	14.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	190.0	0	BX	0	14.41	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	191.0	0	BX	0	14.36	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	192.0	0	BX	0	14.31	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	193.0	0	BX	0	14.26	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	194.0	0	BX	0	14.24	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	195.0	0	BX	0	14.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	196.0	0	BX	0	14.19	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	198.0	0	BX	0	14.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	199.0	0	BX	0	14.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	200.0	0	BX	0	14.06	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	201.0	0	BX	0	14.00	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	202.0	0	BX	0	13.94	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	203.0	0	BX	0	13.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	204.0	0	BX	0	13.85	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	205.0	0	BX	0	13.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	206.0	0	BX	0	13.79	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	207.0	0	BX	0	13.76	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	208.0	0	BX	0	13.74	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	210.0	0	BX	0	13.71	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	211.0	0	BX	0	13.70	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	212.0	0	BX	0	13.70	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	213.0	0	BX	0	13.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	214.0	0	BX	0	13.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	215.0	0	BX	0	13.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	216.0	0	BX	0	13.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	217.0	0	BX	0	13.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	218.0	0	BX	0	13.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	219.0	0	BX	0	13.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	220.0	0	BX	0	13.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	222.0	0	BX	0	13.57	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	223.0	0	BX	0	13.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	224.0	0	BX	0	13.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	225.0	0	BX	0	13.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	226.0	0	BX	0	13.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	227.0	0	BX	0	13.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	228.0	0	BX	0	13.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	229.0	0	BX	0	13.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	230.0	0	BX	0	13.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	231.0	0	BX	0	13.41	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	232.0	0	BX	0	13.38	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	234.0	0	BX	0	13.33	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	235.0	0	BX	0	13.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	236.0	0	BX	0	13.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	237.0	0	BX	0	13.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	238.0	0	BX	0	13.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	239.0	0	BX	0	13.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	240.0	0	BX	0	13.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	241.0	0	BX	0	13.26	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	242.0	0	BX	0	13.24	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	243.0	0	BX	0	13.23	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	244.0	0	BX	0	13.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	246.0	0	BX	0	13.19	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	247.0	0	BX	0	13.17	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	248.0	0	BX	0	13.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	249.0	0	BX	0	13.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	250.0	0	BX	0	13.11	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	251.0	0	BX	0	13.06	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	252.0	0	BX	0	13.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	253.0	0	BX	0	13.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	254.0	0	BX	0	13.00	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	255.0	0	BX	0	12.98	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	256.0	0	BX	0	12.96	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	257.0	0	BX	0	12.94	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	259.0	0	BX	0	12.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	260.0	0	BX	0	12.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	261.0	0	BX	0	12.92	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	262.0	0	BX	0	12.90	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	263.0	0	BX	0	12.88	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	264.0	0	BX	0	12.88	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	265.0	0	BX	0	12.88	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	266.0	0	BX	0	12.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	267.0	0	BX	0	12.87	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	268.0	0	BX	0	12.85	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	269.0	0	BX	0	12.84	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	270.0	0	BX	0	12.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	272.0	0	BX	0	12.82	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	273.0	0	BX	0	12.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	274.0	0	BX	0	12.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	275.0	0	BX	0	12.78	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	276.0	0	BX	0	12.76	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	277.0	0	BX	0	12.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	278.0	0	BX	0	12.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	279.0	0	BX	0	12.74	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	280.0	0	BX	0	12.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	281.0	0	BX	0	12.71	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	282.0	0	BX	0	12.70	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	283.0	0	BX	0	12.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	285.0	0	BX	0	12.66	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	286.0	0	BX	0	12.65	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	287.0	0	BX	0	12.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	288.0	0	BX	0	12.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	289.0	0	BX	0	12.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	290.0	0	BX	0	12.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	291.0	0	BX	0	12.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	292.0	0	BX	0	12.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	293.0	0	BX	0	12.48	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	294.0	0	BX	0	12.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	295.0	0	BX	0	12.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	296.0	0	BX	0	12.41	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	298.0	0	BX	0	12.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	299.0	0	BX	0	12.39	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	300.0	0	BX	0	12.38	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	301.0	0	BX	0	12.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	302.0	0	BX	0	12.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	303.0	0	BX	0	12.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	304.0	0	BX	0	12.30	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	305.0	0	BX	0	12.24	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	306.0	0	BX	0	12.21	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	307.0	0	BX	0	12.20	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	308.0	0	BX	0	12.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	309.0	0	BX	0	12.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	311.0	0	BX	0	12.16	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	312.0	0	BX	0	12.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	313.0	0	BX	0	12.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	314.0	0	BX	0	12.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	315.0	0	BX	0	12.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	316.0	0	BX	0	12.10	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	317.0	0	BX	0	12.09	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	318.0	0	BX	0	12.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	319.0	0	BX	0	12.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	320.0	0	BX	0	12.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	321.0	0	BX	0	12.07	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	322.0	0	BX	0	12.06	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	323.0	0	BX	0	12.05	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	325.0	0	BX	0	12.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	326.0	0	BX	0	12.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	327.0	0	BX	0	12.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	328.0	0	BX	0	12.00	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	329.0	0	BX	0	11.98	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	330.0	0	BX	0	11.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	331.0	0	BX	0	11.95	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	332.0	0	BX	0	11.94	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	333.0	0	BX	0	11.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	334.0	0	BX	0	11.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	335.0	0	BX	0	11.91	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	336.0	0	BX	0	11.90	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	337.0	0	BX	0	11.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	339.0	0	BX	0	11.90	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	340.0	0	BX	0	11.90	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	341.0	0	BX	0	11.90	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	342.0	0	BX	0	11.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	343.0	0	BX	0	11.87	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	344.0	0	BX	0	11.86	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	345.0	0	BX	0	11.85	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	346.0	0	BX	0	11.84	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	347.0	0	BX	0	11.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	348.0	0	BX	0	11.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	349.0	0	BX	0	11.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	350.0	0	BX	0	11.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	351.0	0	BX	0	11.79	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	353.0	0	BX	0	11.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	354.0	0	BX	0	11.79	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	355.0	0	BX	0	11.78	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	356.0	0	BX	0	11.76	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	357.0	0	BX	0	11.74	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	358.0	0	BX	0	11.74	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	359.0	0	BX	0	11.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	360.0	0	BX	0	11.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	361.0	0	BX	0	11.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	362.0	0	BX	0	11.66	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	363.0	0	BX	0	11.66	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	364.0	0	BX	0	11.65	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	365.0	0	BX	0	11.65	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	367.0	0	BX	0	11.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	368.0	0	BX	0	11.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	369.0	0	BX	0	11.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	370.0	0	BX	0	11.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	371.0	0	BX	0	11.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	372.0	0	BX	0	11.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	373.0	0	BX	0	11.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	374.0	0	BX	0	11.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	375.0	0	BX	0	11.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	376.0	0	BX	0	11.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	377.0	0	BX	0	11.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	378.0	0	BX	0	11.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	379.0	0	BX	0	11.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	380.0	0	BX	0	11.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	382.0	0	BX	0	11.57	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	383.0	0	BX	0	11.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	384.0	0	BX	0	11.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	385.0	0	BX	0	11.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	386.0	0	BX	0	11.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	387.0	0	BX	0	11.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	388.0	0	BX	0	11.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	389.0	0	BX	0	11.53	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	390.0	0	BX	0	11.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	391.0	0	BX	0	11.51	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	392.0	0	BX	0	11.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	393.0	0	BX	0	11.48	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	394.0	0	BX	0	11.45	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	395.0	0	BX	0	11.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	397.0	0	BX	0	11.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	398.0	0	BX	0	11.41	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	399.0	0	BX	0	11.41	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	400.0	0	BX	0	11.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	401.0	0	BX	0	11.41	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	402.0	0	BX	0	11.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	403.0	0	BX	0	11.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	404.0	0	BX	0	11.43	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	405.0	0	BX	0	11.43	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	406.0	0	BX	0	11.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	407.0	0	BX	0	11.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	408.0	0	BX	0	11.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	409.0	0	BX	0	11.40	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	410.0	0	BX	0	11.38	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	411.0	0	BX	0	11.37	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	413.0	0	BX	0	11.36	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	414.0	0	BX	0	11.33	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	415.0	0	BX	0	11.30	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	416.0	0	BX	0	11.31	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	417.0	0	BX	0	11.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	418.0	0	BX	0	11.31	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	419.0	0	BX	0	11.30	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	420.0	0	BX	0	11.28	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	421.0	0	BX	0	11.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	422.0	0	BX	0	11.25	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	423.0	0	BX	0	11.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	424.0	0	BX	0	11.20	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	425.0	0	BX	0	11.19	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	426.0	0	BX	0	11.19	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	427.0	0	BX	0	11.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	429.0	0	BX	0	11.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	430.0	0	BX	0	11.17	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	431.0	0	BX	0	11.17	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	432.0	0	BX	0	11.16	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	433.0	0	BX	0	11.16	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	434.0	0	BX	0	11.16	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	435.0	0	BX	0	11.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	436.0	0	BX	0	11.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	437.0	0	BX	0	11.15	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	438.0	0	BX	0	11.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	439.0	0	BX	0	11.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	440.0	0	BX	0	11.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	441.0	0	BX	0	11.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	442.0	0	BX	0	11.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	443.0	0	BX	0	11.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	445.0	0	BX	0	11.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	446.0	0	BX	0	11.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	447.0	0	BX	0	11.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	448.0	0	BX	0	11.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	449.0	0	BX	0	11.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	450.0	0	BX	0	11.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	451.0	0	BX	0	11.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	452.0	0	BX	0	11.11	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	453.0	0	BX	0	11.11	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	454.0	0	BX	0	11.10	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	455.0	0	BX	0	11.07	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	456.0	0	BX	0	11.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	457.0	0	BX	0	11.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	458.0	0	BX	0	11.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	459.0	0	BX	0	11.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	460.0	0	BX	0	11.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	462.0	0	BX	0	11.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	463.0	0	BX	0	11.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	464.0	0	BX	0	11.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	465.0	0	BX	0	11.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	466.0	0	BX	0	11.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	467.0	0	BX	0	11.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	468.0	0	BX	0	11.03	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	469.0	0	BX	0	11.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	470.0	0	BX	0	11.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	471.0	0	BX	0	11.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	472.0	0	BX	0	11.00	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	473.0	0	BX	0	10.99	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	474.0	0	BX	0	10.99	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	475.0	0	BX	0	10.99	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	476.0	0	BX	0	10.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	477.0	0	BX	0	10.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	479.0	0	BX	0	10.95	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	480.0	0	BX	0	10.94	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	481.0	0	BX	0	10.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	482.0	0	BX	0	10.92	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	483.0	0	BX	0	10.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	484.0	0	BX	0	10.88	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	485.0	0	BX	0	10.86	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	486.0	0	BX	0	10.85	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	487.0	0	BX	0	10.84	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	488.0	0	BX	0	10.82	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	489.0	0	BX	0	10.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	490.0	0	BX	0	10.79	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	491.0	0	BX	0	10.77	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	492.0	0	BX	0	10.77	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	493.0	0	BX	0	10.78	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	494.0	0	BX	0	10.77	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	495.0	0	BX	0	10.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	497.0	0	BX	0	10.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	498.0	0	BX	0	10.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	499.0	0	BX	0	10.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	500.0	0	BX	0	10.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	501.0	0	BX	0	10.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	502.0	0	BX	0	10.71	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	503.0	0	BX	0	10.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	504.0	0	BX	0	10.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	505.0	0	BX	0	10.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	506.0	0	BX	0	10.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	507.0	0	BX	0	10.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	508.0	0	BX	0	10.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	509.0	0	BX	0	10.73	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	510.0	0	BX	0	10.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	511.0	0	BX	0	10.70	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	512.0	0	BX	0	10.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	513.0	0	BX	0	10.66	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	514.0	0	BX	0	10.65	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	516.0	0	BX	0	10.65	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	517.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	518.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	519.0	0	BX	0	10.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	520.0	0	BX	0	10.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	521.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	522.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	523.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	524.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	525.0	0	BX	0	10.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	526.0	0	BX	0	10.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	527.0	0	BX	0	10.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	528.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	529.0	0	BX	0	10.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	530.0	0	BX	0	10.62	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	531.0	0	BX	0	10.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	532.0	0	BX	0	10.61	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	533.0	0	BX	0	10.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	535.0	0	BX	0	10.57	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	536.0	0	BX	0	10.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	537.0	0	BX	0	10.54	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	538.0	0	BX	0	10.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	539.0	0	BX	0	10.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	540.0	0	BX	0	10.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	541.0	0	BX	0	10.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	542.0	0	BX	0	10.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	543.0	0	BX	0	10.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	544.0	0	BX	0	10.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	545.0	0	BX	0	10.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	546.0	0	BX	0	10.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	547.0	0	BX	0	10.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	548.0	0	BX	0	10.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	549.0	0	BX	0	10.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	550.0	0	BX	0	10.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	551.0	0	BX	0	10.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	552.0	0	BX	0	10.45	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	553.0	0	BX	0	10.45	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	555.0	0	BX	0	10.45	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	556.0	0	BX	0	10.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	557.0	0	BX	0	10.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	558.0	0	BX	0	10.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	559.0	0	BX	0	10.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	560.0	0	BX	0	10.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	561.0	0	BX	0	10.39	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	562.0	0	BX	0	10.37	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	563.0	0	BX	0	10.37	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	564.0	0	BX	0	10.36	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	565.0	0	BX	0	10.36	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	566.0	0	BX	0	10.37	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	567.0	0	BX	0	10.36	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	568.0	0	BX	0	10.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	569.0	0	BX	0	10.34	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	570.0	0	BX	0	10.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	571.0	0	BX	0	10.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	572.0	0	BX	0	10.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	573.0	0	BX	0	10.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	574.0	0	BX	0	10.31	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	576.0	0	BX	0	10.30	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	577.0	0	BX	0	10.30	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	578.0	0	BX	0	10.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	579.0	0	BX	0	10.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	580.0	0	BX	0	10.28	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	581.0	0	BX	0	10.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	582.0	0	BX	0	10.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	583.0	0	BX	0	10.26	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	584.0	0	BX	0	10.26	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	585.0	0	BX	0	10.25	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	586.0	0	BX	0	10.25	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	587.0	0	BX	0	10.24	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	588.0	0	BX	0	10.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	589.0	0	BX	0	10.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	590.0	0	BX	0	10.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	591.0	0	BX	0	10.22	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	592.0	0	BX	0	10.21	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	593.0	0	BX	0	10.20	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	594.0	0	BX	0	10.20	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	595.0	0	BX	0	10.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	596.0	0	BX	0	10.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	598.0	0	BX	0	10.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	599.0	0	BX	0	10.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	600.0	0	BX	0	10.17	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	601.0	0	BX	0	10.16	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	602.0	0	BX	0	10.16	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	603.0	0	BX	0	10.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	604.0	0	BX	0	10.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	605.0	0	BX	0	10.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	606.0	0	BX	0	10.14	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	607.0	0	BX	0	10.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	608.0	0	BX	0	10.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	609.0	0	BX	0	10.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	610.0	0	BX	0	10.10	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	611.0	0	BX	0	10.10	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	612.0	0	BX	0	10.10	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	613.0	0	BX	0	10.09	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	614.0	0	BX	0	10.09	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	615.0	0	BX	0	10.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	616.0	0	BX	0	10.08	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	617.0	0	BX	0	10.07	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	618.0	0	BX	0	10.07	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	619.0	0	BX	0	10.06	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	621.0	0	BX	0	10.05	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	622.0	0	BX	0	10.05	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	623.0	0	BX	0	10.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	624.0	0	BX	0	10.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	625.0	0	BX	0	10.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	626.0	0	BX	0	10.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	627.0	0	BX	0	10.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	628.0	0	BX	0	10.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	629.0	0	BX	0	10.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	630.0	0	BX	0	10.00	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	631.0	0	BX	0	10.00	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	632.0	0	BX	0	9.99	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	633.0	0	BX	0	9.99	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	634.0	0	BX	0	9.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	635.0	0	BX	0	9.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	636.0	0	BX	0	9.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	637.0	0	BX	0	9.96	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	638.0	0	BX	0	9.96	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	639.0	0	BX	0	9.95	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	640.0	0	BX	0	9.95	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	641.0	0	BX	0	9.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	642.0	0	BX	0	9.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	643.0	0	BX	0	9.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	644.0	0	BX	0	9.95	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	646.0	0	BX	0	9.92	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	647.0	0	BX	0	9.91	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	648.0	0	BX	0	9.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	649.0	0	BX	0	9.84	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	650.0	0	BX	0	9.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	651.0	0	BX	0	9.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	652.0	0	BX	0	9.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	653.0	0	BX	0	9.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	654.0	0	BX	0	9.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	655.0	0	BX	0	9.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	656.0	0	BX	0	9.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	657.0	0	BX	0	9.79	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	658.0	0	BX	0	9.76	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	659.0	0	BX	0	9.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	660.0	0	BX	0	9.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	661.0	0	BX	0	9.74	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	662.0	0	BX	0	9.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	663.0	0	BX	0	9.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	664.0	0	BX	0	9.70	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	665.0	0	BX	0	9.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	666.0	0	BX	0	9.66	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	667.0	0	BX	0	9.66	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	668.0	0	BX	0	9.67	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	669.0	0	BX	0	9.66	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	670.0	0	BX	0	9.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	671.0	0	BX	0	9.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	673.0	0	BX	0	9.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	674.0	0	BX	0	9.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	675.0	0	BX	0	9.63	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	676.0	0	BX	0	9.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	677.0	0	BX	0	9.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	678.0	0	BX	0	9.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	679.0	0	BX	0	9.57	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	680.0	0	BX	0	9.57	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	681.0	0	BX	0	9.57	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	682.0	0	BX	0	9.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	683.0	0	BX	0	9.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	684.0	0	BX	0	9.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	685.0	0	BX	0	9.55	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	686.0	0	BX	0	9.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	687.0	0	BX	0	9.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	688.0	0	BX	0	9.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	689.0	0	BX	0	9.45	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	690.0	0	BX	0	9.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	691.0	0	BX	0	9.32	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	692.0	0	BX	0	9.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	693.0	0	BX	0	9.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	694.0	0	BX	0	9.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	695.0	0	BX	0	9.25	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	696.0	0	BX	0	9.24	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	697.0	0	BX	0	9.25	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	698.0	0	BX	0	9.18	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	699.0	0	BX	0	9.13	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	700.0	0	BX	0	9.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	701.0	0	BX	0	9.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	703.0	0	BX	0	9.12	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	704.0	0	BX	0	9.10	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	705.0	0	BX	0	9.06	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	706.0	0	BX	0	9.05	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	707.0	0	BX	0	9.04	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	708.0	0	BX	0	9.02	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	709.0	0	BX	0	9.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	710.0	0	BX	0	9.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	711.0	0	BX	0	9.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	712.0	0	BX	0	9.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	713.0	0	BX	0	9.01	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	714.0	0	BX	0	8.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	715.0	0	BX	0	8.97	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	716.0	0	BX	0	8.96	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	717.0	0	BX	0	8.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	718.0	0	BX	0	8.92	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	719.0	0	BX	0	8.93	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	720.0	0	BX	0	8.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	721.0	0	BX	0	8.89	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	722.0	0	BX	0	8.87	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	723.0	0	BX	0	8.85	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	724.0	0	BX	0	8.85	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	725.0	0	BX	0	8.84	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	726.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	727.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	728.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	729.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	730.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	731.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	732.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	733.0	0	BX	0	8.83	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	735.0	0	BX	0	8.82	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	736.0	0	BX	0	8.82	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	737.0	0	BX	0	8.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	738.0	0	BX	0	8.81	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	739.0	0	BX	0	8.80	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	740.0	0	BX	0	8.79	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	741.0	0	BX	0	8.77	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	742.0	0	BX	0	8.77	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	743.0	0	BX	0	8.75	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	744.0	0	BX	0	8.72	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	745.0	0	BX	0	8.71	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	746.0	0	BX	0	8.70	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	747.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	748.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	749.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	750.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	751.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	752.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	753.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	754.0	0	BX	0	8.68	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	755.0	0	BX	0	8.64	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	756.0	0	BX	0	8.60	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	757.0	0	BX	0	8.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	758.0	0	BX	0	8.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	759.0	0	BX	0	8.59	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	760.0	0	BX	0	8.58	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	761.0	0	BX	0	8.56	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	762.0	0	BX	0	8.52	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	763.0	0	BX	0	8.51	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	764.0	0	BX	0	8.51	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	765.0	0	BX	0	8.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	766.0	0	BX	0	8.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	767.0	0	BX	0	8.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	768.0	0	BX	0	8.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	769.0	0	BX	0	8.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	770.0	0	BX	0	8.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	771.0	0	BX	0	8.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	773.0	0	BX	0	8.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	774.0	0	BX	0	8.50	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	775.0	0	BX	0	8.49	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	776.0	0	BX	0	8.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	777.0	0	BX	0	8.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	778.0	0	BX	0	8.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	779.0	0	BX	0	8.47	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	780.0	0	BX	0	8.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	781.0	0	BX	0	8.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	782.0	0	BX	0	8.46	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	783.0	0	BX	0	8.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	784.0	0	BX	0	8.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	785.0	0	BX	0	8.44	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	786.0	0	BX	0	8.43	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	787.0	0	BX	0	8.42	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	788.0	0	BX	0	8.39	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	789.0	0	BX	0	8.39	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	790.0	0	BX	0	8.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	791.0	0	BX	0	8.35	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	792.0	0	BX	0	8.34	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	793.0	0	BX	0	8.31	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	794.0	0	BX	0	8.30	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	795.0	0	BX	0	8.30	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	796.0	0	BX	0	8.29	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	797.0	0	BX	0	8.26	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	798.0	0	BX	0	8.26	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	799.0	0	BX	0	8.27	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	800.0	0	BX	0	8.26	0
@7890__1999584	002	C	10/06/1999	00:04	67.3667	9.7000	0	801.0	0	BX	0	8.26	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	0.0	0	BX	0	27.7	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	104.0	0	BX	0	27.7	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	112.0	0	BX	0	26.5	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	118.0	0	BX	0	26.3	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	120.0	0	BX	0	25.9	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	126.0	0	BX	0	23.6	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	134.0	0	BX	0	21.7	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	140.0	0	BX	0	21.5	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	154.0	0	BX	0	20.0	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	160.0	0	BX	0	18.5	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	204.0	0	BX	0	16.4	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	268.0	0	BX	0	14.3	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	278.0	0	BX	0	14.1	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	338.0	0	BX	0	12.3	0
@7890__2000585	001	B	01/02/2000	00:03	69.8833	8.5333	0	512.0	0	BX	0	10.5	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	2.9	0	BX	0	28.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	3.9	0	BX	0	28.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	4.9	0	BX	0	28.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	5.9	0	BX	0	28.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	7.9	0	BX	0	28.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	8.9	0	BX	0	28.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	9.9	0	BX	0	28.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	10.9	0	BX	0	28.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	11.9	0	BX	0	28.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	12.9	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	13.9	0	BX	0	28.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	14.9	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	15.9	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	16.9	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	17.9	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	18.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	19.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	20.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	22.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	23.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	24.8	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	25.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	26.8	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	27.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	28.8	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	29.8	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	30.8	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	31.8	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	32.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	33.8	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	34.8	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	36.7	0	BX	0	28.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	37.7	0	BX	0	28.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	38.7	0	BX	0	28.65	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	39.7	0	BX	0	28.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	40.7	0	BX	0	28.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	41.7	0	BX	0	28.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	42.7	0	BX	0	28.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	43.7	0	BX	0	28.24	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	44.7	0	BX	0	28.16	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	45.7	0	BX	0	28.11	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	46.7	0	BX	0	28.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	47.7	0	BX	0	27.94	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	48.7	0	BX	0	27.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	50.7	0	BX	0	27.68	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	51.7	0	BX	0	27.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	52.7	0	BX	0	27.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	53.6	0	BX	0	27.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	54.6	0	BX	0	27.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	55.6	0	BX	0	27.36	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	56.6	0	BX	0	27.29	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	57.6	0	BX	0	27.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	58.6	0	BX	0	27.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	59.6	0	BX	0	26.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	60.6	0	BX	0	26.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	61.6	0	BX	0	26.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	62.6	0	BX	0	26.38	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	63.6	0	BX	0	26.21	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	65.6	0	BX	0	25.98	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	66.6	0	BX	0	25.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	67.6	0	BX	0	25.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	68.6	0	BX	0	25.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	69.6	0	BX	0	25.21	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	70.5	0	BX	0	25.11	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	71.5	0	BX	0	24.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	72.5	0	BX	0	24.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	73.5	0	BX	0	24.15	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	74.5	0	BX	0	23.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	75.5	0	BX	0	23.78	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	76.5	0	BX	0	23.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	77.5	0	BX	0	23.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	78.5	0	BX	0	23.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	80.5	0	BX	0	23.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	81.5	0	BX	0	23.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	82.5	0	BX	0	23.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	83.5	0	BX	0	23.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	84.5	0	BX	0	22.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	85.5	0	BX	0	22.69	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	86.4	0	BX	0	22.56	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	87.4	0	BX	0	22.40	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	88.4	0	BX	0	22.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	89.4	0	BX	0	22.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	90.4	0	BX	0	22.15	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	91.4	0	BX	0	22.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	92.4	0	BX	0	21.82	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	93.4	0	BX	0	21.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	94.4	0	BX	0	21.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	96.4	0	BX	0	21.04	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	97.4	0	BX	0	20.94	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	98.4	0	BX	0	20.81	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	99.4	0	BX	0	20.69	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	100.4	0	BX	0	20.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	101.4	0	BX	0	20.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	102.4	0	BX	0	20.08	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	103.3	0	BX	0	20.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	104.3	0	BX	0	19.99	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	105.3	0	BX	0	19.91	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	106.3	0	BX	0	19.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	107.3	0	BX	0	19.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	108.3	0	BX	0	19.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	109.3	0	BX	0	19.45	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	110.3	0	BX	0	19.40	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	112.3	0	BX	0	19.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	113.3	0	BX	0	19.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	114.3	0	BX	0	19.28	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	115.3	0	BX	0	19.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	116.3	0	BX	0	19.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	117.3	0	BX	0	19.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	118.3	0	BX	0	18.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	119.2	0	BX	0	18.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	120.2	0	BX	0	18.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	121.2	0	BX	0	18.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	122.2	0	BX	0	18.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	123.2	0	BX	0	18.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	124.2	0	BX	0	18.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	125.2	0	BX	0	17.94	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	126.2	0	BX	0	17.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	128.2	0	BX	0	17.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	129.2	0	BX	0	17.66	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	130.2	0	BX	0	17.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	131.2	0	BX	0	17.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	132.2	0	BX	0	17.42	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	133.2	0	BX	0	17.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	134.2	0	BX	0	17.28	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	135.1	0	BX	0	17.25	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	136.1	0	BX	0	17.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	137.1	0	BX	0	17.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	138.1	0	BX	0	16.99	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	139.1	0	BX	0	16.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	140.1	0	BX	0	16.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	141.1	0	BX	0	16.66	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	142.1	0	BX	0	16.55	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	143.1	0	BX	0	16.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	145.1	0	BX	0	16.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	146.1	0	BX	0	16.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	147.1	0	BX	0	16.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	148.1	0	BX	0	16.29	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	149.1	0	BX	0	16.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	150.1	0	BX	0	16.19	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	151.0	0	BX	0	16.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	152.0	0	BX	0	16.11	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	153.0	0	BX	0	16.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	154.0	0	BX	0	15.99	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	155.0	0	BX	0	15.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	156.0	0	BX	0	15.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	157.0	0	BX	0	15.81	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	158.0	0	BX	0	15.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	159.0	0	BX	0	15.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	160.0	0	BX	0	15.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	162.0	0	BX	0	15.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	163.0	0	BX	0	15.40	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	164.0	0	BX	0	15.36	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	165.0	0	BX	0	15.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	165.9	0	BX	0	15.27	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	166.9	0	BX	0	15.19	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	167.9	0	BX	0	15.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	168.9	0	BX	0	15.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	169.9	0	BX	0	14.98	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	170.9	0	BX	0	14.94	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	171.9	0	BX	0	14.91	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	172.9	0	BX	0	14.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	173.9	0	BX	0	14.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	174.9	0	BX	0	14.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	175.9	0	BX	0	14.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	176.9	0	BX	0	14.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	177.9	0	BX	0	14.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	179.9	0	BX	0	14.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	180.9	0	BX	0	14.53	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	181.8	0	BX	0	14.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	182.8	0	BX	0	14.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	183.8	0	BX	0	14.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	184.8	0	BX	0	14.42	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	185.8	0	BX	0	14.38	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	186.8	0	BX	0	14.38	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	187.8	0	BX	0	14.36	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	188.8	0	BX	0	14.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	189.8	0	BX	0	14.28	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	190.8	0	BX	0	14.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	191.8	0	BX	0	14.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	192.8	0	BX	0	14.12	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	193.8	0	BX	0	14.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	194.8	0	BX	0	14.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	195.8	0	BX	0	14.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	197.7	0	BX	0	14.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	198.7	0	BX	0	14.02	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	199.7	0	BX	0	14.02	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	200.7	0	BX	0	13.99	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	201.7	0	BX	0	13.97	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	202.7	0	BX	0	13.91	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	203.7	0	BX	0	13.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	204.7	0	BX	0	13.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	205.7	0	BX	0	13.83	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	206.7	0	BX	0	13.81	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	207.7	0	BX	0	13.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	208.7	0	BX	0	13.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	209.7	0	BX	0	13.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	210.7	0	BX	0	13.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	211.6	0	BX	0	13.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	212.6	0	BX	0	13.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	213.6	0	BX	0	13.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	214.6	0	BX	0	13.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	216.6	0	BX	0	13.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	217.6	0	BX	0	13.62	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	218.6	0	BX	0	13.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	219.6	0	BX	0	13.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	220.6	0	BX	0	13.56	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	221.6	0	BX	0	13.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	222.6	0	BX	0	13.53	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	223.6	0	BX	0	13.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	224.6	0	BX	0	13.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	225.6	0	BX	0	13.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	226.5	0	BX	0	13.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	227.5	0	BX	0	13.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	228.5	0	BX	0	13.40	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	229.5	0	BX	0	13.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	230.5	0	BX	0	13.31	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	231.5	0	BX	0	13.28	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	232.5	0	BX	0	13.24	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	233.5	0	BX	0	13.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	234.5	0	BX	0	13.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	236.5	0	BX	0	13.15	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	237.5	0	BX	0	13.13	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	238.5	0	BX	0	13.12	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	239.5	0	BX	0	13.11	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	240.5	0	BX	0	13.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	241.4	0	BX	0	13.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	242.4	0	BX	0	13.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	243.4	0	BX	0	13.02	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	244.4	0	BX	0	12.98	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	245.4	0	BX	0	12.96	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	246.4	0	BX	0	12.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	247.4	0	BX	0	12.91	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	248.4	0	BX	0	12.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	249.4	0	BX	0	12.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	250.4	0	BX	0	12.82	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	251.4	0	BX	0	12.80	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	252.4	0	BX	0	12.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	253.4	0	BX	0	12.78	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	254.4	0	BX	0	12.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	255.4	0	BX	0	12.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	257.3	0	BX	0	12.68	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	258.3	0	BX	0	12.66	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	259.3	0	BX	0	12.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	260.3	0	BX	0	12.58	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	261.3	0	BX	0	12.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	262.3	0	BX	0	12.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	263.3	0	BX	0	12.55	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	264.3	0	BX	0	12.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	265.3	0	BX	0	12.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	266.3	0	BX	0	12.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	267.3	0	BX	0	12.53	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	268.3	0	BX	0	12.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	269.3	0	BX	0	12.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	270.2	0	BX	0	12.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	271.2	0	BX	0	12.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	272.2	0	BX	0	12.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	273.2	0	BX	0	12.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	274.2	0	BX	0	12.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	275.2	0	BX	0	12.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	276.2	0	BX	0	12.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	277.2	0	BX	0	12.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	279.2	0	BX	0	12.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	280.2	0	BX	0	12.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	281.2	0	BX	0	12.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	282.2	0	BX	0	12.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	283.2	0	BX	0	12.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	284.2	0	BX	0	12.28	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	285.1	0	BX	0	12.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	286.1	0	BX	0	12.24	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	287.1	0	BX	0	12.23	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	288.1	0	BX	0	12.21	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	289.1	0	BX	0	12.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	290.1	0	BX	0	12.17	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	291.1	0	BX	0	12.15	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	292.1	0	BX	0	12.15	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	293.1	0	BX	0	12.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	294.1	0	BX	0	12.12	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	295.1	0	BX	0	12.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	296.1	0	BX	0	12.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	297.1	0	BX	0	12.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	298.1	0	BX	0	12.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	299.0	0	BX	0	12.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	300.0	0	BX	0	12.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	302.0	0	BX	0	12.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	303.0	0	BX	0	11.99	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	304.0	0	BX	0	11.97	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	305.0	0	BX	0	11.96	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	306.0	0	BX	0	11.95	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	307.0	0	BX	0	11.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	308.0	0	BX	0	11.91	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	309.0	0	BX	0	11.90	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	310.0	0	BX	0	11.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	311.0	0	BX	0	11.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	312.0	0	BX	0	11.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	312.9	0	BX	0	11.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	313.9	0	BX	0	11.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	314.9	0	BX	0	11.86	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	315.9	0	BX	0	11.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	316.9	0	BX	0	11.82	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	317.9	0	BX	0	11.83	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	318.9	0	BX	0	11.83	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	319.9	0	BX	0	11.86	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	320.9	0	BX	0	11.86	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	321.9	0	BX	0	11.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	322.9	0	BX	0	11.90	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	323.9	0	BX	0	11.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	325.9	0	BX	0	11.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	326.8	0	BX	0	11.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	327.8	0	BX	0	11.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	328.8	0	BX	0	11.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	329.8	0	BX	0	11.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	330.8	0	BX	0	11.82	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	331.8	0	BX	0	11.80	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	332.8	0	BX	0	11.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	333.8	0	BX	0	11.78	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	334.8	0	BX	0	11.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	335.8	0	BX	0	11.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	336.8	0	BX	0	11.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	337.8	0	BX	0	11.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	338.8	0	BX	0	11.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	339.8	0	BX	0	11.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	340.7	0	BX	0	11.69	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	341.7	0	BX	0	11.69	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	342.7	0	BX	0	11.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	343.7	0	BX	0	11.65	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	344.7	0	BX	0	11.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	345.7	0	BX	0	11.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	346.7	0	BX	0	11.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	347.7	0	BX	0	11.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	348.7	0	BX	0	11.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	349.7	0	BX	0	11.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	351.7	0	BX	0	11.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	352.7	0	BX	0	11.62	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	353.7	0	BX	0	11.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	354.6	0	BX	0	11.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	355.6	0	BX	0	11.62	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	356.6	0	BX	0	11.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	357.6	0	BX	0	11.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	358.6	0	BX	0	11.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	359.6	0	BX	0	11.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	360.6	0	BX	0	11.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	361.6	0	BX	0	11.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	362.6	0	BX	0	11.65	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	363.6	0	BX	0	11.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	364.6	0	BX	0	11.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	365.6	0	BX	0	11.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	366.6	0	BX	0	11.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	367.5	0	BX	0	11.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	368.5	0	BX	0	11.56	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	369.5	0	BX	0	11.55	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	370.5	0	BX	0	11.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	371.5	0	BX	0	11.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	372.5	0	BX	0	11.48	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	373.5	0	BX	0	11.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	374.5	0	BX	0	11.45	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	375.5	0	BX	0	11.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	376.5	0	BX	0	11.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	377.5	0	BX	0	11.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	379.5	0	BX	0	11.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	380.5	0	BX	0	11.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	381.4	0	BX	0	11.38	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	382.4	0	BX	0	11.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	383.4	0	BX	0	11.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	384.4	0	BX	0	11.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	385.4	0	BX	0	11.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	386.4	0	BX	0	11.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	387.4	0	BX	0	11.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	388.4	0	BX	0	11.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	389.4	0	BX	0	11.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	390.4	0	BX	0	11.25	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	391.4	0	BX	0	11.23	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	392.4	0	BX	0	11.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	393.4	0	BX	0	11.21	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	394.3	0	BX	0	11.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	395.3	0	BX	0	11.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	396.3	0	BX	0	11.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	397.3	0	BX	0	11.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	398.3	0	BX	0	11.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	399.3	0	BX	0	11.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	400.3	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	401.3	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	402.3	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	403.3	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	404.3	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	405.3	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	406.3	0	BX	0	11.17	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	407.2	0	BX	0	11.16	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	408.2	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	410.2	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	411.2	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	412.2	0	BX	0	11.19	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	413.2	0	BX	0	11.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	414.2	0	BX	0	11.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	415.2	0	BX	0	11.12	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	416.2	0	BX	0	11.11	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	417.2	0	BX	0	11.11	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	418.2	0	BX	0	11.13	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	419.2	0	BX	0	11.12	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	420.1	0	BX	0	11.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	421.1	0	BX	0	11.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	422.1	0	BX	0	11.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	423.1	0	BX	0	11.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	424.1	0	BX	0	11.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	425.1	0	BX	0	11.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	426.1	0	BX	0	11.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	427.1	0	BX	0	11.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	428.1	0	BX	0	11.08	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	429.1	0	BX	0	11.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	430.1	0	BX	0	11.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	431.1	0	BX	0	11.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	432.1	0	BX	0	11.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	433.0	0	BX	0	11.03	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	434.0	0	BX	0	11.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	435.0	0	BX	0	10.96	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	436.0	0	BX	0	10.95	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	437.0	0	BX	0	10.90	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	438.0	0	BX	0	10.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	439.0	0	BX	0	10.86	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	440.0	0	BX	0	10.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	441.0	0	BX	0	10.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	442.0	0	BX	0	10.83	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	444.0	0	BX	0	10.82	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	445.0	0	BX	0	10.81	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	445.9	0	BX	0	10.80	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	446.9	0	BX	0	10.80	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	447.9	0	BX	0	10.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	448.9	0	BX	0	10.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	449.9	0	BX	0	10.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	450.9	0	BX	0	10.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	451.9	0	BX	0	10.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	452.9	0	BX	0	10.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	453.9	0	BX	0	10.78	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	454.9	0	BX	0	10.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	455.9	0	BX	0	10.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	456.9	0	BX	0	10.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	457.9	0	BX	0	10.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	458.8	0	BX	0	10.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	459.8	0	BX	0	10.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	460.8	0	BX	0	10.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	461.8	0	BX	0	10.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	462.8	0	BX	0	10.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	463.8	0	BX	0	10.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	464.8	0	BX	0	10.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	465.8	0	BX	0	10.73	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	466.8	0	BX	0	10.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	467.8	0	BX	0	10.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	468.8	0	BX	0	10.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	469.8	0	BX	0	10.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	470.8	0	BX	0	10.66	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	471.7	0	BX	0	10.65	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	472.7	0	BX	0	10.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	473.7	0	BX	0	10.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	474.7	0	BX	0	10.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	475.7	0	BX	0	10.65	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	476.7	0	BX	0	10.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	477.7	0	BX	0	10.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	478.7	0	BX	0	10.62	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	479.7	0	BX	0	10.62	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	480.7	0	BX	0	10.61	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	481.7	0	BX	0	10.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	483.7	0	BX	0	10.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	484.6	0	BX	0	10.58	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	485.6	0	BX	0	10.58	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	486.6	0	BX	0	10.58	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	487.6	0	BX	0	10.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	488.6	0	BX	0	10.56	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	489.6	0	BX	0	10.55	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	490.6	0	BX	0	10.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	491.6	0	BX	0	10.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	492.6	0	BX	0	10.53	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	493.6	0	BX	0	10.53	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	494.6	0	BX	0	10.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	495.6	0	BX	0	10.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	496.5	0	BX	0	10.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	497.5	0	BX	0	10.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	498.5	0	BX	0	10.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	499.5	0	BX	0	10.48	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	500.5	0	BX	0	10.48	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	501.5	0	BX	0	10.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	502.5	0	BX	0	10.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	503.5	0	BX	0	10.45	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	504.5	0	BX	0	10.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	505.5	0	BX	0	10.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	506.5	0	BX	0	10.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	507.5	0	BX	0	10.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	508.5	0	BX	0	10.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	509.4	0	BX	0	10.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	510.4	0	BX	0	10.42	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	511.4	0	BX	0	10.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	512.4	0	BX	0	10.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	513.4	0	BX	0	10.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	514.4	0	BX	0	10.40	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	515.4	0	BX	0	10.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	516.4	0	BX	0	10.40	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	517.4	0	BX	0	10.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	518.4	0	BX	0	10.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	519.4	0	BX	0	10.38	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	520.4	0	BX	0	10.36	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	521.3	0	BX	0	10.36	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	522.3	0	BX	0	10.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	523.3	0	BX	0	10.34	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	524.3	0	BX	0	10.34	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	525.3	0	BX	0	10.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	526.3	0	BX	0	10.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	527.3	0	BX	0	10.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	528.3	0	BX	0	10.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	529.3	0	BX	0	10.31	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	530.3	0	BX	0	10.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	531.3	0	BX	0	10.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	532.3	0	BX	0	10.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	534.2	0	BX	0	10.29	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	535.2	0	BX	0	10.27	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	536.2	0	BX	0	10.27	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	537.2	0	BX	0	10.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	538.2	0	BX	0	10.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	539.2	0	BX	0	10.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	540.2	0	BX	0	10.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	541.2	0	BX	0	10.25	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	542.2	0	BX	0	10.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	543.2	0	BX	0	10.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	544.2	0	BX	0	10.25	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	545.1	0	BX	0	10.25	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	546.1	0	BX	0	10.24	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	547.1	0	BX	0	10.24	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	548.1	0	BX	0	10.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	549.1	0	BX	0	10.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	550.1	0	BX	0	10.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	551.1	0	BX	0	10.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	552.1	0	BX	0	10.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	553.1	0	BX	0	10.21	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	554.1	0	BX	0	10.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	555.1	0	BX	0	10.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	556.1	0	BX	0	10.16	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	557.0	0	BX	0	10.16	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	558.0	0	BX	0	10.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	559.0	0	BX	0	10.13	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	560.0	0	BX	0	10.12	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	561.0	0	BX	0	10.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	562.0	0	BX	0	10.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	563.0	0	BX	0	10.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	564.0	0	BX	0	10.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	565.0	0	BX	0	10.08	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	566.0	0	BX	0	10.08	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	567.0	0	BX	0	10.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	568.0	0	BX	0	10.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	568.9	0	BX	0	10.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	569.9	0	BX	0	10.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	570.9	0	BX	0	10.04	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	571.9	0	BX	0	10.04	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	572.9	0	BX	0	10.02	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	573.9	0	BX	0	10.02	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	574.9	0	BX	0	10.02	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	575.9	0	BX	0	10.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	576.9	0	BX	0	10.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	577.9	0	BX	0	10.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	578.9	0	BX	0	9.99	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	579.9	0	BX	0	9.97	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	580.8	0	BX	0	9.97	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	581.8	0	BX	0	9.97	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	582.8	0	BX	0	9.96	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	583.8	0	BX	0	9.96	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	584.8	0	BX	0	9.95	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	585.8	0	BX	0	9.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	586.8	0	BX	0	9.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	587.8	0	BX	0	9.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	588.8	0	BX	0	9.92	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	589.8	0	BX	0	9.92	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	590.8	0	BX	0	9.91	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	591.8	0	BX	0	9.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	592.7	0	BX	0	9.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	593.7	0	BX	0	9.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	594.7	0	BX	0	9.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	595.7	0	BX	0	9.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	596.7	0	BX	0	9.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	597.7	0	BX	0	9.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	598.7	0	BX	0	9.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	599.7	0	BX	0	9.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	600.7	0	BX	0	9.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	601.7	0	BX	0	9.83	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	602.7	0	BX	0	9.83	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	603.7	0	BX	0	9.82	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	604.6	0	BX	0	9.81	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	605.6	0	BX	0	9.81	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	606.6	0	BX	0	9.80	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	607.6	0	BX	0	9.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	608.6	0	BX	0	9.79	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	609.6	0	BX	0	9.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	610.6	0	BX	0	9.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	611.6	0	BX	0	9.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	612.6	0	BX	0	9.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	613.6	0	BX	0	9.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	615.6	0	BX	0	9.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	616.5	0	BX	0	9.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	617.5	0	BX	0	9.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	618.5	0	BX	0	9.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	619.5	0	BX	0	9.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	620.5	0	BX	0	9.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	621.5	0	BX	0	9.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	622.5	0	BX	0	9.70	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	623.5	0	BX	0	9.68	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	624.5	0	BX	0	9.68	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	625.5	0	BX	0	9.68	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	626.5	0	BX	0	9.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	627.4	0	BX	0	9.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	628.4	0	BX	0	9.66	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	629.4	0	BX	0	9.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	630.4	0	BX	0	9.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	631.4	0	BX	0	9.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	632.4	0	BX	0	9.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	633.4	0	BX	0	9.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	634.4	0	BX	0	9.62	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	635.4	0	BX	0	9.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	636.4	0	BX	0	9.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	637.4	0	BX	0	9.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	638.4	0	BX	0	9.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	639.3	0	BX	0	9.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	640.3	0	BX	0	9.58	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	641.3	0	BX	0	9.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	642.3	0	BX	0	9.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	643.3	0	BX	0	9.56	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	644.3	0	BX	0	9.55	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	645.3	0	BX	0	9.55	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	646.3	0	BX	0	9.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	647.3	0	BX	0	9.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	648.3	0	BX	0	9.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	649.3	0	BX	0	9.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	650.2	0	BX	0	9.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	651.2	0	BX	0	9.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	652.2	0	BX	0	9.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	653.2	0	BX	0	9.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	654.2	0	BX	0	9.49	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	655.2	0	BX	0	9.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	656.2	0	BX	0	9.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	657.2	0	BX	0	9.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	658.2	0	BX	0	9.45	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	659.2	0	BX	0	9.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	660.2	0	BX	0	9.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	661.2	0	BX	0	9.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	662.1	0	BX	0	9.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	663.1	0	BX	0	9.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	664.1	0	BX	0	9.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	665.1	0	BX	0	9.45	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	666.1	0	BX	0	9.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	667.1	0	BX	0	9.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	668.1	0	BX	0	9.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	669.1	0	BX	0	9.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	670.1	0	BX	0	9.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	671.1	0	BX	0	9.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	672.1	0	BX	0	9.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	673.0	0	BX	0	9.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	674.0	0	BX	0	9.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	675.0	0	BX	0	9.37	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	676.0	0	BX	0	9.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	677.0	0	BX	0	9.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	678.0	0	BX	0	9.34	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	679.0	0	BX	0	9.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	680.0	0	BX	0	9.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	681.0	0	BX	0	9.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	682.0	0	BX	0	9.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	683.0	0	BX	0	9.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	683.9	0	BX	0	9.30	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	684.9	0	BX	0	9.29	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	685.9	0	BX	0	9.29	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	686.9	0	BX	0	9.27	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	687.9	0	BX	0	9.27	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	688.9	0	BX	0	9.26	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	689.9	0	BX	0	9.25	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	690.9	0	BX	0	9.24	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	691.9	0	BX	0	9.24	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	692.9	0	BX	0	9.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	693.9	0	BX	0	9.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	694.8	0	BX	0	9.22	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	695.8	0	BX	0	9.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	696.8	0	BX	0	9.20	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	697.8	0	BX	0	9.18	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	698.8	0	BX	0	9.17	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	699.8	0	BX	0	9.16	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	700.8	0	BX	0	9.16	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	701.8	0	BX	0	9.16	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	702.8	0	BX	0	9.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	703.8	0	BX	0	9.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	704.8	0	BX	0	9.14	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	705.8	0	BX	0	9.13	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	706.7	0	BX	0	9.13	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	707.7	0	BX	0	9.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	708.7	0	BX	0	9.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	709.7	0	BX	0	9.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	710.7	0	BX	0	9.10	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	711.7	0	BX	0	9.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	712.7	0	BX	0	9.09	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	713.7	0	BX	0	9.08	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	714.7	0	BX	0	9.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	715.7	0	BX	0	9.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	716.7	0	BX	0	9.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	717.6	0	BX	0	9.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	718.6	0	BX	0	9.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	719.6	0	BX	0	9.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	720.6	0	BX	0	9.07	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	721.6	0	BX	0	9.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	722.6	0	BX	0	9.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	723.6	0	BX	0	9.06	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	724.6	0	BX	0	9.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	725.6	0	BX	0	9.04	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	726.6	0	BX	0	9.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	727.6	0	BX	0	9.05	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	728.5	0	BX	0	9.04	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	729.5	0	BX	0	9.02	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	730.5	0	BX	0	9.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	731.5	0	BX	0	9.01	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	732.5	0	BX	0	9.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	733.5	0	BX	0	9.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	734.5	0	BX	0	9.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	735.5	0	BX	0	9.00	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	736.5	0	BX	0	8.99	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	737.5	0	BX	0	8.97	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	738.5	0	BX	0	8.97	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	739.4	0	BX	0	8.96	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	740.4	0	BX	0	8.96	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	741.4	0	BX	0	8.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	742.4	0	BX	0	8.93	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	743.4	0	BX	0	8.92	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	744.4	0	BX	0	8.91	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	745.4	0	BX	0	8.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	746.4	0	BX	0	8.89	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	747.4	0	BX	0	8.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	748.4	0	BX	0	8.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	749.3	0	BX	0	8.88	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	750.3	0	BX	0	8.87	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	751.3	0	BX	0	8.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	752.3	0	BX	0	8.85	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	753.3	0	BX	0	8.84	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	754.3	0	BX	0	8.83	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	755.3	0	BX	0	8.82	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	756.3	0	BX	0	8.81	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	757.3	0	BX	0	8.80	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	758.3	0	BX	0	8.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	759.3	0	BX	0	8.77	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	760.2	0	BX	0	8.76	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	761.2	0	BX	0	8.75	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	762.2	0	BX	0	8.74	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	763.2	0	BX	0	8.72	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	764.2	0	BX	0	8.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	765.2	0	BX	0	8.71	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	766.2	0	BX	0	8.68	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	767.2	0	BX	0	8.68	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	768.2	0	BX	0	8.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	769.2	0	BX	0	8.67	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	770.2	0	BX	0	8.66	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	771.1	0	BX	0	8.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	772.1	0	BX	0	8.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	773.1	0	BX	0	8.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	774.1	0	BX	0	8.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	775.1	0	BX	0	8.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	776.1	0	BX	0	8.64	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	777.1	0	BX	0	8.63	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	778.1	0	BX	0	8.62	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	779.1	0	BX	0	8.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	780.1	0	BX	0	8.60	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	781.1	0	BX	0	8.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	782.0	0	BX	0	8.59	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	783.0	0	BX	0	8.58	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	784.0	0	BX	0	8.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	785.0	0	BX	0	8.57	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	786.0	0	BX	0	8.55	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	787.0	0	BX	0	8.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	788.0	0	BX	0	8.54	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	789.0	0	BX	0	8.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	790.0	0	BX	0	8.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	791.0	0	BX	0	8.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	791.9	0	BX	0	8.52	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	792.9	0	BX	0	8.51	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	793.9	0	BX	0	8.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	794.9	0	BX	0	8.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	795.9	0	BX	0	8.50	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	796.9	0	BX	0	8.47	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	797.9	0	BX	0	8.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	798.9	0	BX	0	8.46	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	799.9	0	BX	0	8.44	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	800.9	0	BX	0	8.43	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	801.9	0	BX	0	8.42	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	802.8	0	BX	0	8.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	803.8	0	BX	0	8.41	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	804.8	0	BX	0	8.39	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	805.8	0	BX	0	8.38	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	806.8	0	BX	0	8.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	807.8	0	BX	0	8.35	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	808.8	0	BX	0	8.33	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	809.8	0	BX	0	8.34	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	810.8	0	BX	0	8.32	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	811.8	0	BX	0	8.31	0
@7890__2000585	002	C	01/02/2000	02:49	69.2700	8.8000	0	812.7	0	BX	0	8.31	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	2.9	0	BX	0	28.42	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	3.9	0	BX	0	28.42	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	4.9	0	BX	0	28.44	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	5.9	0	BX	0	28.42	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	7.9	0	BX	0	28.42	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	8.9	0	BX	0	28.41	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	9.9	0	BX	0	28.41	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	10.9	0	BX	0	28.41	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	11.9	0	BX	0	28.41	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	12.9	0	BX	0	28.41	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	13.9	0	BX	0	28.39	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	14.9	0	BX	0	28.39	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	15.9	0	BX	0	28.39	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	16.9	0	BX	0	28.39	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	17.9	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	18.8	0	BX	0	28.39	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	19.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	20.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	22.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	23.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	24.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	25.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	26.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	27.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	28.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	29.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	30.8	0	BX	0	28.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	31.8	0	BX	0	28.36	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	32.8	0	BX	0	28.34	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	33.8	0	BX	0	28.31	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	34.8	0	BX	0	28.23	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	36.7	0	BX	0	28.09	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	37.7	0	BX	0	27.91	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	38.7	0	BX	0	27.69	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	39.7	0	BX	0	27.42	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	40.7	0	BX	0	26.93	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	41.7	0	BX	0	26.74	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	42.7	0	BX	0	26.43	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	43.7	0	BX	0	26.10	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	44.7	0	BX	0	25.70	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	45.7	0	BX	0	25.57	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	46.7	0	BX	0	25.49	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	47.7	0	BX	0	25.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	48.7	0	BX	0	25.07	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	50.7	0	BX	0	24.57	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	51.7	0	BX	0	24.42	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	52.7	0	BX	0	24.31	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	53.6	0	BX	0	24.07	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	54.6	0	BX	0	23.78	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	55.6	0	BX	0	23.61	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	56.6	0	BX	0	23.51	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	57.6	0	BX	0	23.30	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	58.6	0	BX	0	23.14	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	59.6	0	BX	0	23.00	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	60.6	0	BX	0	22.98	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	61.6	0	BX	0	22.92	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	62.6	0	BX	0	22.87	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	63.6	0	BX	0	22.81	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	65.6	0	BX	0	22.76	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	66.6	0	BX	0	22.71	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	67.6	0	BX	0	22.65	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	68.6	0	BX	0	22.60	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	69.5	0	BX	0	22.54	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	70.5	0	BX	0	22.49	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	71.5	0	BX	0	22.44	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	72.5	0	BX	0	22.38	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	73.5	0	BX	0	22.33	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	74.5	0	BX	0	22.28	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	75.5	0	BX	0	22.22	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	76.5	0	BX	0	22.17	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	77.5	0	BX	0	22.12	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	78.5	0	BX	0	22.06	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	80.5	0	BX	0	22.01	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	81.5	0	BX	0	21.95	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	82.5	0	BX	0	21.90	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	83.5	0	BX	0	21.85	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	84.5	0	BX	0	21.79	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	85.5	0	BX	0	21.74	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	86.4	0	BX	0	21.69	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	87.4	0	BX	0	21.63	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	88.4	0	BX	0	21.58	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	89.4	0	BX	0	21.53	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	90.4	0	BX	0	21.47	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	91.4	0	BX	0	21.42	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	92.4	0	BX	0	21.36	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	93.4	0	BX	0	21.31	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	94.4	0	BX	0	21.26	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	96.4	0	BX	0	21.20	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	97.4	0	BX	0	21.15	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	98.4	0	BX	0	21.10	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	99.4	0	BX	0	21.04	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	100.4	0	BX	0	20.99	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	101.4	0	BX	0	20.94	0
@7890__2000585	003	B	01/02/2000	06:01	68.2200	9.0700	0	102.4	0	BX	0	20.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	2.9	0	BX	0	28.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	3.9	0	BX	0	28.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	4.9	0	BX	0	28.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	5.9	0	BX	0	28.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	7.9	0	BX	0	28.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	8.9	0	BX	0	28.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	9.9	0	BX	0	28.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	10.9	0	BX	0	28.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	11.9	0	BX	0	28.23	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	12.9	0	BX	0	28.23	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	13.9	0	BX	0	28.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	14.9	0	BX	0	28.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	15.9	0	BX	0	28.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	16.9	0	BX	0	28.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	17.9	0	BX	0	28.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	18.8	0	BX	0	28.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	19.8	0	BX	0	28.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	20.8	0	BX	0	28.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	22.8	0	BX	0	28.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	23.8	0	BX	0	28.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	24.8	0	BX	0	28.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	25.8	0	BX	0	28.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	26.8	0	BX	0	28.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	27.8	0	BX	0	28.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	28.8	0	BX	0	28.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	29.8	0	BX	0	28.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	30.8	0	BX	0	28.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	31.8	0	BX	0	28.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	32.8	0	BX	0	28.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	33.8	0	BX	0	28.12	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	34.8	0	BX	0	28.06	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	36.7	0	BX	0	27.94	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	37.7	0	BX	0	27.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	38.7	0	BX	0	27.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	39.7	0	BX	0	27.40	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	40.7	0	BX	0	27.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	41.7	0	BX	0	27.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	42.7	0	BX	0	26.98	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	43.7	0	BX	0	26.95	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	44.7	0	BX	0	26.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	45.7	0	BX	0	26.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	46.7	0	BX	0	26.82	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	47.7	0	BX	0	26.76	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	48.7	0	BX	0	26.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	50.7	0	BX	0	26.56	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	51.7	0	BX	0	26.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	52.6	0	BX	0	26.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	53.6	0	BX	0	26.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	54.6	0	BX	0	25.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	55.6	0	BX	0	25.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	56.6	0	BX	0	25.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	57.6	0	BX	0	24.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	58.6	0	BX	0	24.63	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	59.6	0	BX	0	24.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	60.6	0	BX	0	24.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	61.6	0	BX	0	23.91	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	62.6	0	BX	0	23.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	63.6	0	BX	0	23.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	65.6	0	BX	0	23.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	66.6	0	BX	0	23.06	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	67.6	0	BX	0	22.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	68.6	0	BX	0	22.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	69.5	0	BX	0	22.62	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	70.5	0	BX	0	22.23	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	71.5	0	BX	0	21.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	72.5	0	BX	0	21.54	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	73.5	0	BX	0	21.28	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	74.5	0	BX	0	20.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	75.5	0	BX	0	20.65	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	76.5	0	BX	0	20.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	77.5	0	BX	0	20.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	78.5	0	BX	0	20.01	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	80.5	0	BX	0	19.85	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	81.5	0	BX	0	19.77	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	82.5	0	BX	0	19.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	83.5	0	BX	0	19.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	84.5	0	BX	0	19.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	85.5	0	BX	0	19.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	86.4	0	BX	0	19.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	87.4	0	BX	0	19.12	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	88.4	0	BX	0	19.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	89.4	0	BX	0	18.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	90.4	0	BX	0	18.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	91.4	0	BX	0	18.59	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	92.4	0	BX	0	18.45	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	93.4	0	BX	0	18.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	94.4	0	BX	0	17.90	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	96.4	0	BX	0	17.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	97.4	0	BX	0	17.65	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	98.4	0	BX	0	17.40	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	99.4	0	BX	0	17.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	100.4	0	BX	0	17.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	101.4	0	BX	0	17.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	102.3	0	BX	0	16.95	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	103.3	0	BX	0	16.86	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	104.3	0	BX	0	16.82	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	105.3	0	BX	0	16.77	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	106.3	0	BX	0	16.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	107.3	0	BX	0	16.62	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	108.3	0	BX	0	16.54	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	109.3	0	BX	0	16.45	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	110.3	0	BX	0	16.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	112.3	0	BX	0	16.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	113.3	0	BX	0	16.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	114.3	0	BX	0	16.11	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	115.3	0	BX	0	16.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	116.3	0	BX	0	16.00	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	117.3	0	BX	0	15.98	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	118.2	0	BX	0	15.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	119.2	0	BX	0	15.89	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	120.2	0	BX	0	15.85	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	121.2	0	BX	0	15.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	122.2	0	BX	0	15.75	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	123.2	0	BX	0	15.73	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	124.2	0	BX	0	15.69	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	125.2	0	BX	0	15.66	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	126.2	0	BX	0	15.58	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	128.2	0	BX	0	15.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	129.2	0	BX	0	15.45	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	130.2	0	BX	0	15.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	131.2	0	BX	0	15.29	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	132.2	0	BX	0	15.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	133.2	0	BX	0	15.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	134.1	0	BX	0	15.15	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	135.1	0	BX	0	15.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	136.1	0	BX	0	15.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	137.1	0	BX	0	14.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	138.1	0	BX	0	14.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	139.1	0	BX	0	14.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	140.1	0	BX	0	14.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	141.1	0	BX	0	14.73	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	142.1	0	BX	0	14.65	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	143.1	0	BX	0	14.58	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	145.1	0	BX	0	14.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	146.1	0	BX	0	14.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	147.1	0	BX	0	14.36	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	148.1	0	BX	0	14.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	149.1	0	BX	0	14.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	150.0	0	BX	0	14.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	151.0	0	BX	0	14.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	152.0	0	BX	0	14.08	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	153.0	0	BX	0	14.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	154.0	0	BX	0	14.00	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	155.0	0	BX	0	13.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	156.0	0	BX	0	13.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	157.0	0	BX	0	13.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	158.0	0	BX	0	13.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	159.0	0	BX	0	13.83	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	160.0	0	BX	0	13.78	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	162.0	0	BX	0	13.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	163.0	0	BX	0	13.69	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	164.0	0	BX	0	13.69	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	165.0	0	BX	0	13.69	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	165.9	0	BX	0	13.66	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	166.9	0	BX	0	13.63	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	167.9	0	BX	0	13.61	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	168.9	0	BX	0	13.58	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	169.9	0	BX	0	13.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	170.9	0	BX	0	13.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	171.9	0	BX	0	13.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	172.9	0	BX	0	13.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	173.9	0	BX	0	13.44	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	174.9	0	BX	0	13.41	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	175.9	0	BX	0	13.40	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	176.9	0	BX	0	13.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	177.9	0	BX	0	13.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	179.9	0	BX	0	13.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	180.8	0	BX	0	13.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	181.8	0	BX	0	13.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	182.8	0	BX	0	13.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	183.8	0	BX	0	13.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	184.8	0	BX	0	13.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	185.8	0	BX	0	13.29	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	186.8	0	BX	0	13.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	187.8	0	BX	0	13.21	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	188.8	0	BX	0	13.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	189.8	0	BX	0	13.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	190.8	0	BX	0	13.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	191.8	0	BX	0	13.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	192.8	0	BX	0	13.15	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	193.8	0	BX	0	13.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	194.8	0	BX	0	13.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	195.8	0	BX	0	13.11	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	197.7	0	BX	0	13.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	198.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	199.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	200.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	201.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	202.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	203.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	204.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	205.7	0	BX	0	13.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	206.7	0	BX	0	13.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	207.7	0	BX	0	13.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	208.7	0	BX	0	13.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	209.7	0	BX	0	13.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	210.7	0	BX	0	12.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	211.6	0	BX	0	12.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	212.6	0	BX	0	12.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	213.6	0	BX	0	12.98	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	214.6	0	BX	0	12.96	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	216.6	0	BX	0	12.94	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	217.6	0	BX	0	12.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	218.6	0	BX	0	12.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	219.6	0	BX	0	12.91	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	220.6	0	BX	0	12.90	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	221.6	0	BX	0	12.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	222.6	0	BX	0	12.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	223.6	0	BX	0	12.84	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	224.6	0	BX	0	12.82	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	225.6	0	BX	0	12.78	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	226.5	0	BX	0	12.75	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	227.5	0	BX	0	12.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	228.5	0	BX	0	12.72	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	229.5	0	BX	0	12.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	230.5	0	BX	0	12.69	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	231.5	0	BX	0	12.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	232.5	0	BX	0	12.67	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	233.5	0	BX	0	12.66	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	234.5	0	BX	0	12.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	236.5	0	BX	0	12.62	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	237.5	0	BX	0	12.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	238.5	0	BX	0	12.57	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	239.5	0	BX	0	12.57	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	240.4	0	BX	0	12.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	241.4	0	BX	0	12.53	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	242.4	0	BX	0	12.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	243.4	0	BX	0	12.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	244.4	0	BX	0	12.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	245.4	0	BX	0	12.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	246.4	0	BX	0	12.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	247.4	0	BX	0	12.49	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	248.4	0	BX	0	12.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	249.4	0	BX	0	12.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	250.4	0	BX	0	12.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	251.4	0	BX	0	12.48	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	252.4	0	BX	0	12.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	253.4	0	BX	0	12.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	254.4	0	BX	0	12.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	255.3	0	BX	0	12.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	257.3	0	BX	0	12.48	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	258.3	0	BX	0	12.48	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	259.3	0	BX	0	12.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	260.3	0	BX	0	12.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	261.3	0	BX	0	12.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	262.3	0	BX	0	12.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	263.3	0	BX	0	12.45	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	264.3	0	BX	0	12.44	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	265.3	0	BX	0	12.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	266.3	0	BX	0	12.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	267.3	0	BX	0	12.36	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	268.3	0	BX	0	12.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	269.3	0	BX	0	12.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	270.2	0	BX	0	12.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	271.2	0	BX	0	12.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	272.2	0	BX	0	12.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	273.2	0	BX	0	12.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	274.2	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	275.2	0	BX	0	12.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	276.2	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	277.2	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	279.2	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	280.2	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	281.2	0	BX	0	12.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	282.2	0	BX	0	12.29	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	283.2	0	BX	0	12.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	284.1	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	285.1	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	286.1	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	287.1	0	BX	0	12.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	288.1	0	BX	0	12.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	289.1	0	BX	0	12.29	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	290.1	0	BX	0	12.28	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	291.1	0	BX	0	12.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	292.1	0	BX	0	12.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	293.1	0	BX	0	12.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	294.1	0	BX	0	12.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	295.1	0	BX	0	12.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	296.1	0	BX	0	12.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	297.1	0	BX	0	12.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	298.0	0	BX	0	12.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	299.0	0	BX	0	12.06	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	300.0	0	BX	0	12.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	302.0	0	BX	0	12.00	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	303.0	0	BX	0	11.96	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	304.0	0	BX	0	11.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	305.0	0	BX	0	11.91	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	306.0	0	BX	0	11.90	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	307.0	0	BX	0	11.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	308.0	0	BX	0	11.84	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	309.0	0	BX	0	11.79	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	310.0	0	BX	0	11.76	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	311.0	0	BX	0	11.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	311.9	0	BX	0	11.73	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	312.9	0	BX	0	11.78	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	313.9	0	BX	0	11.79	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	314.9	0	BX	0	11.79	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	315.9	0	BX	0	11.76	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	316.9	0	BX	0	11.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	317.9	0	BX	0	11.59	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	318.9	0	BX	0	11.56	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	319.9	0	BX	0	11.56	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	320.9	0	BX	0	11.54	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	321.9	0	BX	0	11.53	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	322.9	0	BX	0	11.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	323.9	0	BX	0	11.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	325.8	0	BX	0	11.49	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	326.8	0	BX	0	11.48	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	327.8	0	BX	0	11.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	328.8	0	BX	0	11.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	329.8	0	BX	0	11.44	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	330.8	0	BX	0	11.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	331.8	0	BX	0	11.42	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	332.8	0	BX	0	11.41	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	333.8	0	BX	0	11.40	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	334.8	0	BX	0	11.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	335.8	0	BX	0	11.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	336.8	0	BX	0	11.36	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	337.8	0	BX	0	11.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	338.8	0	BX	0	11.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	339.7	0	BX	0	11.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	340.7	0	BX	0	11.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	341.7	0	BX	0	11.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	342.7	0	BX	0	11.28	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	343.7	0	BX	0	11.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	344.7	0	BX	0	11.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	345.7	0	BX	0	11.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	346.7	0	BX	0	11.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	347.7	0	BX	0	11.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	348.7	0	BX	0	11.21	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	349.7	0	BX	0	11.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	351.7	0	BX	0	11.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	352.7	0	BX	0	11.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	353.6	0	BX	0	11.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	354.6	0	BX	0	11.15	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	355.6	0	BX	0	11.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	356.6	0	BX	0	11.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	357.6	0	BX	0	11.11	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	358.6	0	BX	0	11.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	359.6	0	BX	0	11.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	360.6	0	BX	0	11.08	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	361.6	0	BX	0	11.06	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	362.6	0	BX	0	11.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	363.6	0	BX	0	11.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	364.6	0	BX	0	11.03	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	365.6	0	BX	0	11.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	366.5	0	BX	0	11.00	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	367.5	0	BX	0	10.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	368.5	0	BX	0	10.98	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	369.5	0	BX	0	10.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	370.5	0	BX	0	10.95	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	371.5	0	BX	0	10.94	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	372.5	0	BX	0	10.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	373.5	0	BX	0	10.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	374.5	0	BX	0	10.91	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	375.5	0	BX	0	10.89	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	376.5	0	BX	0	10.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	377.5	0	BX	0	10.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	379.5	0	BX	0	10.86	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	380.4	0	BX	0	10.84	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	381.4	0	BX	0	10.83	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	382.4	0	BX	0	10.82	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	383.4	0	BX	0	10.81	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	384.4	0	BX	0	10.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	385.4	0	BX	0	10.78	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	386.4	0	BX	0	10.77	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	387.4	0	BX	0	10.76	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	388.4	0	BX	0	10.75	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	389.4	0	BX	0	10.73	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	390.4	0	BX	0	10.72	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	391.4	0	BX	0	10.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	392.4	0	BX	0	10.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	393.3	0	BX	0	10.69	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	394.3	0	BX	0	10.67	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	395.3	0	BX	0	10.66	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	396.3	0	BX	0	10.65	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	397.3	0	BX	0	10.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	398.3	0	BX	0	10.62	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	399.3	0	BX	0	10.61	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	400.3	0	BX	0	10.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	401.3	0	BX	0	10.59	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	402.3	0	BX	0	10.58	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	403.3	0	BX	0	10.56	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	404.3	0	BX	0	10.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	405.3	0	BX	0	10.54	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	406.2	0	BX	0	10.53	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	407.2	0	BX	0	10.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	408.2	0	BX	0	10.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	410.2	0	BX	0	10.49	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	411.2	0	BX	0	10.48	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	412.2	0	BX	0	10.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	413.2	0	BX	0	10.45	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	414.2	0	BX	0	10.44	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	415.2	0	BX	0	10.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	416.2	0	BX	0	10.42	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	417.2	0	BX	0	10.41	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	418.2	0	BX	0	10.39	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	419.1	0	BX	0	10.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	420.1	0	BX	0	10.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	421.1	0	BX	0	10.36	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	422.1	0	BX	0	10.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	423.1	0	BX	0	10.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	424.1	0	BX	0	10.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	425.1	0	BX	0	10.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	426.1	0	BX	0	10.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	427.1	0	BX	0	10.28	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	428.1	0	BX	0	10.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	429.1	0	BX	0	10.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	430.1	0	BX	0	10.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	431.1	0	BX	0	10.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	432.0	0	BX	0	10.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	433.0	0	BX	0	10.21	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	434.0	0	BX	0	10.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	435.0	0	BX	0	10.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	436.0	0	BX	0	10.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	437.0	0	BX	0	10.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	438.0	0	BX	0	10.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	439.0	0	BX	0	10.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	440.0	0	BX	0	10.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	441.0	0	BX	0	10.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	442.0	0	BX	0	10.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	444.0	0	BX	0	10.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	444.9	0	BX	0	10.08	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	445.9	0	BX	0	10.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	446.9	0	BX	0	10.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	447.9	0	BX	0	10.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	448.9	0	BX	0	10.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	449.9	0	BX	0	10.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	450.9	0	BX	0	10.01	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	451.9	0	BX	0	9.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	452.9	0	BX	0	9.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	453.9	0	BX	0	9.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	454.9	0	BX	0	9.96	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	455.9	0	BX	0	9.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	456.9	0	BX	0	9.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	457.8	0	BX	0	9.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	458.8	0	BX	0	9.91	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	459.8	0	BX	0	9.89	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	460.8	0	BX	0	9.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	461.8	0	BX	0	9.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	462.8	0	BX	0	9.85	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	463.8	0	BX	0	9.85	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	464.8	0	BX	0	9.84	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	465.8	0	BX	0	9.82	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	466.8	0	BX	0	9.81	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	467.8	0	BX	0	9.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	468.8	0	BX	0	9.79	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	469.8	0	BX	0	9.77	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	470.7	0	BX	0	9.76	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	471.7	0	BX	0	9.75	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	472.7	0	BX	0	9.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	473.7	0	BX	0	9.72	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	474.7	0	BX	0	9.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	475.7	0	BX	0	9.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	476.7	0	BX	0	9.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	477.7	0	BX	0	9.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	478.7	0	BX	0	9.67	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	479.7	0	BX	0	9.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	480.7	0	BX	0	9.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	481.7	0	BX	0	9.63	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	483.6	0	BX	0	9.62	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	484.6	0	BX	0	9.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	485.6	0	BX	0	9.59	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	486.6	0	BX	0	9.58	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	487.6	0	BX	0	9.57	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	488.6	0	BX	0	9.56	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	489.6	0	BX	0	9.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	490.6	0	BX	0	9.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	491.6	0	BX	0	9.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	492.6	0	BX	0	9.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	493.6	0	BX	0	9.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	494.6	0	BX	0	9.49	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	495.5	0	BX	0	9.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	496.5	0	BX	0	9.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	497.5	0	BX	0	9.45	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	498.5	0	BX	0	9.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	499.5	0	BX	0	9.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	500.5	0	BX	0	9.41	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	501.5	0	BX	0	9.39	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	502.5	0	BX	0	9.39	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	503.5	0	BX	0	9.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	504.5	0	BX	0	9.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	505.5	0	BX	0	9.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	506.5	0	BX	0	9.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	507.4	0	BX	0	9.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	508.4	0	BX	0	9.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	509.4	0	BX	0	9.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	510.4	0	BX	0	9.29	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	511.4	0	BX	0	9.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	512.4	0	BX	0	9.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	513.4	0	BX	0	9.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	514.4	0	BX	0	9.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	515.4	0	BX	0	9.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	516.4	0	BX	0	9.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	517.4	0	BX	0	9.21	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	518.4	0	BX	0	9.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	519.3	0	BX	0	9.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	520.3	0	BX	0	9.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	521.3	0	BX	0	9.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	522.3	0	BX	0	9.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	523.3	0	BX	0	9.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	524.3	0	BX	0	9.12	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	525.3	0	BX	0	9.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	526.3	0	BX	0	9.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	527.3	0	BX	0	9.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	528.3	0	BX	0	9.08	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	529.3	0	BX	0	9.06	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	530.3	0	BX	0	9.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	531.3	0	BX	0	9.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	532.2	0	BX	0	9.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	534.2	0	BX	0	9.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	535.2	0	BX	0	9.00	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	536.2	0	BX	0	8.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	537.2	0	BX	0	8.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	538.2	0	BX	0	8.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	539.2	0	BX	0	8.96	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	540.2	0	BX	0	8.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	541.2	0	BX	0	8.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	542.2	0	BX	0	8.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	543.2	0	BX	0	8.91	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	544.1	0	BX	0	8.89	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	545.1	0	BX	0	8.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	546.1	0	BX	0	8.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	547.1	0	BX	0	8.85	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	548.1	0	BX	0	8.85	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	549.1	0	BX	0	8.84	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	550.1	0	BX	0	8.82	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	551.1	0	BX	0	8.81	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	552.1	0	BX	0	8.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	553.1	0	BX	0	8.79	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	554.1	0	BX	0	8.77	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	555.1	0	BX	0	8.76	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	556.0	0	BX	0	8.75	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	557.0	0	BX	0	8.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	558.0	0	BX	0	8.72	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	559.0	0	BX	0	8.72	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	560.0	0	BX	0	8.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	561.0	0	BX	0	8.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	562.0	0	BX	0	8.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	563.0	0	BX	0	8.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	564.0	0	BX	0	8.66	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	565.0	0	BX	0	8.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	566.0	0	BX	0	8.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	567.0	0	BX	0	8.62	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	567.9	0	BX	0	8.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	568.9	0	BX	0	8.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	569.9	0	BX	0	8.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	570.9	0	BX	0	8.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	571.9	0	BX	0	8.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	572.9	0	BX	0	8.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	573.9	0	BX	0	8.57	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	574.9	0	BX	0	8.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	575.9	0	BX	0	8.59	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	576.9	0	BX	0	8.56	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	577.9	0	BX	0	8.54	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	578.9	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	579.8	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	580.8	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	581.8	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	582.8	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	583.8	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	584.8	0	BX	0	8.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	585.8	0	BX	0	8.54	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	586.8	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	587.8	0	BX	0	8.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	588.8	0	BX	0	8.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	589.8	0	BX	0	8.49	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	590.8	0	BX	0	8.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	591.7	0	BX	0	8.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	592.7	0	BX	0	8.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	593.7	0	BX	0	8.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	594.7	0	BX	0	8.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	595.7	0	BX	0	8.44	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	596.7	0	BX	0	8.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	597.7	0	BX	0	8.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	598.7	0	BX	0	8.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	599.7	0	BX	0	8.42	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	600.7	0	BX	0	8.41	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	601.7	0	BX	0	8.41	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	602.6	0	BX	0	8.39	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	603.6	0	BX	0	8.39	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	604.6	0	BX	0	8.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	605.6	0	BX	0	8.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	606.6	0	BX	0	8.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	607.6	0	BX	0	8.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	608.6	0	BX	0	8.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	609.6	0	BX	0	8.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	610.6	0	BX	0	8.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	611.6	0	BX	0	8.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	612.6	0	BX	0	8.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	613.6	0	BX	0	8.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	615.5	0	BX	0	8.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	616.5	0	BX	0	8.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	617.5	0	BX	0	8.29	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	618.5	0	BX	0	8.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	619.5	0	BX	0	8.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	620.5	0	BX	0	8.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	621.5	0	BX	0	8.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	622.5	0	BX	0	8.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	623.5	0	BX	0	8.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	624.5	0	BX	0	8.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	625.5	0	BX	0	8.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	626.4	0	BX	0	8.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	627.4	0	BX	0	8.21	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	628.4	0	BX	0	8.21	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	629.4	0	BX	0	8.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	630.4	0	BX	0	8.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	631.4	0	BX	0	8.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	632.4	0	BX	0	8.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	633.4	0	BX	0	8.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	634.4	0	BX	0	8.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	635.4	0	BX	0	8.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	636.4	0	BX	0	8.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	637.3	0	BX	0	8.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	638.3	0	BX	0	8.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	639.3	0	BX	0	8.12	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	640.3	0	BX	0	8.12	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	641.3	0	BX	0	8.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	642.3	0	BX	0	8.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	643.3	0	BX	0	8.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	644.3	0	BX	0	8.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	645.3	0	BX	0	8.08	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	646.3	0	BX	0	8.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	647.3	0	BX	0	8.06	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	648.3	0	BX	0	8.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	649.2	0	BX	0	8.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	650.2	0	BX	0	8.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	651.2	0	BX	0	8.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	652.2	0	BX	0	8.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	653.2	0	BX	0	8.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	654.2	0	BX	0	8.01	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	655.2	0	BX	0	8.00	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	656.2	0	BX	0	7.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	657.2	0	BX	0	7.99	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	658.2	0	BX	0	7.98	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	659.2	0	BX	0	7.97	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	660.1	0	BX	0	7.96	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	661.1	0	BX	0	7.96	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	662.1	0	BX	0	7.95	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	663.1	0	BX	0	7.94	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	664.1	0	BX	0	7.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	665.1	0	BX	0	7.93	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	666.1	0	BX	0	7.92	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	667.1	0	BX	0	7.91	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	668.1	0	BX	0	7.90	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	669.1	0	BX	0	7.90	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	670.1	0	BX	0	7.89	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	671.0	0	BX	0	7.88	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	672.0	0	BX	0	7.87	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	673.0	0	BX	0	7.86	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	674.0	0	BX	0	7.86	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	675.0	0	BX	0	7.85	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	676.0	0	BX	0	7.84	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	677.0	0	BX	0	7.83	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	678.0	0	BX	0	7.83	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	679.0	0	BX	0	7.82	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	680.0	0	BX	0	7.81	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	681.0	0	BX	0	7.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	682.0	0	BX	0	7.80	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	682.9	0	BX	0	7.79	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	683.9	0	BX	0	7.78	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	684.9	0	BX	0	7.77	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	685.9	0	BX	0	7.77	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	686.9	0	BX	0	7.76	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	687.9	0	BX	0	7.75	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	688.9	0	BX	0	7.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	689.9	0	BX	0	7.74	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	690.9	0	BX	0	7.73	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	691.9	0	BX	0	7.72	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	692.9	0	BX	0	7.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	693.8	0	BX	0	7.71	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	694.8	0	BX	0	7.70	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	695.8	0	BX	0	7.69	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	696.8	0	BX	0	7.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	697.8	0	BX	0	7.68	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	698.8	0	BX	0	7.67	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	699.8	0	BX	0	7.66	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	700.8	0	BX	0	7.65	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	701.8	0	BX	0	7.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	702.8	0	BX	0	7.64	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	703.8	0	BX	0	7.63	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	704.7	0	BX	0	7.62	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	705.7	0	BX	0	7.61	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	706.7	0	BX	0	7.61	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	707.7	0	BX	0	7.60	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	708.7	0	BX	0	7.59	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	709.7	0	BX	0	7.58	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	710.7	0	BX	0	7.58	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	711.7	0	BX	0	7.57	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	712.7	0	BX	0	7.56	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	713.7	0	BX	0	7.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	714.7	0	BX	0	7.55	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	715.6	0	BX	0	7.54	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	716.6	0	BX	0	7.53	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	717.6	0	BX	0	7.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	718.6	0	BX	0	7.52	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	719.6	0	BX	0	7.51	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	720.6	0	BX	0	7.50	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	721.6	0	BX	0	7.49	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	722.6	0	BX	0	7.49	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	723.6	0	BX	0	7.48	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	724.6	0	BX	0	7.47	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	725.6	0	BX	0	7.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	726.5	0	BX	0	7.46	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	727.5	0	BX	0	7.45	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	728.5	0	BX	0	7.44	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	729.5	0	BX	0	7.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	730.5	0	BX	0	7.43	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	731.5	0	BX	0	7.42	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	732.5	0	BX	0	7.41	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	733.5	0	BX	0	7.40	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	734.5	0	BX	0	7.40	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	735.5	0	BX	0	7.39	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	736.5	0	BX	0	7.38	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	737.4	0	BX	0	7.37	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	738.4	0	BX	0	7.36	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	739.4	0	BX	0	7.35	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	740.4	0	BX	0	7.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	741.4	0	BX	0	7.34	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	742.4	0	BX	0	7.33	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	743.4	0	BX	0	7.32	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	744.4	0	BX	0	7.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	745.4	0	BX	0	7.31	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	746.4	0	BX	0	7.30	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	747.4	0	BX	0	7.29	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	748.3	0	BX	0	7.28	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	749.3	0	BX	0	7.28	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	750.3	0	BX	0	7.27	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	751.3	0	BX	0	7.26	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	752.3	0	BX	0	7.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	753.3	0	BX	0	7.25	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	754.3	0	BX	0	7.24	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	755.3	0	BX	0	7.23	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	756.3	0	BX	0	7.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	757.3	0	BX	0	7.22	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	758.2	0	BX	0	7.21	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	759.2	0	BX	0	7.20	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	760.2	0	BX	0	7.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	761.2	0	BX	0	7.19	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	762.2	0	BX	0	7.18	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	763.2	0	BX	0	7.17	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	764.2	0	BX	0	7.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	765.2	0	BX	0	7.16	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	766.2	0	BX	0	7.15	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	767.2	0	BX	0	7.14	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	768.2	0	BX	0	7.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	769.1	0	BX	0	7.13	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	770.1	0	BX	0	7.12	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	771.1	0	BX	0	7.11	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	772.1	0	BX	0	7.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	773.1	0	BX	0	7.10	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	774.1	0	BX	0	7.09	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	775.1	0	BX	0	7.08	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	776.1	0	BX	0	7.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	777.1	0	BX	0	7.07	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	778.1	0	BX	0	7.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	779.1	0	BX	0	7.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	780.0	0	BX	0	7.00	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	781.0	0	BX	0	7.01	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	782.0	0	BX	0	7.05	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	783.0	0	BX	0	7.04	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	784.0	0	BX	0	7.03	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	785.0	0	BX	0	7.02	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	786.0	0	BX	0	7.01	0
@7890__2000585	004	C	01/02/2000	11:45	66.4000	9.5700	0	787.0	0	BX	0	7.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	2.9	0	BX	0	29.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	3.9	0	BX	0	29.57	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	4.9	0	BX	0	29.47	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	5.9	0	BX	0	29.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	7.9	0	BX	0	29.17	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	8.9	0	BX	0	29.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	9.9	0	BX	0	29.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	10.9	0	BX	0	29.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	11.9	0	BX	0	29.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	12.9	0	BX	0	29.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	13.9	0	BX	0	29.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	14.9	0	BX	0	29.02	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	15.9	0	BX	0	29.02	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	16.9	0	BX	0	29.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	17.9	0	BX	0	28.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	18.8	0	BX	0	28.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	19.8	0	BX	0	28.96	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	20.8	0	BX	0	28.94	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	22.8	0	BX	0	28.94	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	23.8	0	BX	0	28.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	24.8	0	BX	0	28.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	25.8	0	BX	0	28.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	26.8	0	BX	0	28.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	27.8	0	BX	0	28.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	28.8	0	BX	0	28.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	29.8	0	BX	0	28.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	30.8	0	BX	0	28.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	31.8	0	BX	0	28.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	32.8	0	BX	0	28.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	33.8	0	BX	0	28.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	34.8	0	BX	0	28.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	36.7	0	BX	0	28.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	37.7	0	BX	0	28.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	38.7	0	BX	0	28.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	39.7	0	BX	0	28.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	40.7	0	BX	0	28.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	41.7	0	BX	0	28.78	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	42.7	0	BX	0	28.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	43.7	0	BX	0	28.68	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	44.7	0	BX	0	28.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	45.7	0	BX	0	28.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	46.7	0	BX	0	28.59	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	47.7	0	BX	0	28.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	48.7	0	BX	0	28.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	50.7	0	BX	0	28.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	51.7	0	BX	0	28.28	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	52.6	0	BX	0	28.22	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	53.6	0	BX	0	28.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	54.6	0	BX	0	28.16	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	55.6	0	BX	0	28.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	56.6	0	BX	0	28.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	57.6	0	BX	0	27.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	58.6	0	BX	0	27.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	59.6	0	BX	0	27.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	60.6	0	BX	0	27.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	61.6	0	BX	0	27.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	62.6	0	BX	0	27.56	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	63.6	0	BX	0	27.47	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	65.6	0	BX	0	27.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	66.6	0	BX	0	27.38	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	67.6	0	BX	0	27.30	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	68.6	0	BX	0	27.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	69.5	0	BX	0	27.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	70.5	0	BX	0	27.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	71.5	0	BX	0	26.90	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	72.5	0	BX	0	26.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	73.5	0	BX	0	26.74	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	74.5	0	BX	0	26.67	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	75.5	0	BX	0	26.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	76.5	0	BX	0	26.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	77.5	0	BX	0	26.33	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	78.5	0	BX	0	26.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	80.5	0	BX	0	25.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	81.5	0	BX	0	25.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	82.5	0	BX	0	25.51	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	83.5	0	BX	0	25.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	84.5	0	BX	0	25.51	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	85.5	0	BX	0	25.51	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	86.4	0	BX	0	25.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	87.4	0	BX	0	25.48	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	88.4	0	BX	0	25.38	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	89.4	0	BX	0	25.29	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	90.4	0	BX	0	25.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	91.4	0	BX	0	25.13	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	92.4	0	BX	0	25.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	93.4	0	BX	0	25.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	94.4	0	BX	0	24.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	96.4	0	BX	0	24.66	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	97.4	0	BX	0	24.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	98.4	0	BX	0	24.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	99.4	0	BX	0	24.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	100.4	0	BX	0	23.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	101.4	0	BX	0	23.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	102.3	0	BX	0	23.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	103.3	0	BX	0	23.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	104.3	0	BX	0	23.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	105.3	0	BX	0	23.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	106.3	0	BX	0	23.58	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	107.3	0	BX	0	23.50	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	108.3	0	BX	0	23.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	109.3	0	BX	0	23.30	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	110.3	0	BX	0	23.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	112.3	0	BX	0	22.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	113.3	0	BX	0	22.56	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	114.3	0	BX	0	22.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	115.3	0	BX	0	22.29	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	116.3	0	BX	0	22.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	117.3	0	BX	0	22.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	118.2	0	BX	0	21.96	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	119.2	0	BX	0	21.78	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	120.2	0	BX	0	21.76	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	121.2	0	BX	0	21.73	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	122.2	0	BX	0	21.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	123.2	0	BX	0	21.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	124.2	0	BX	0	21.28	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	125.2	0	BX	0	20.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	126.2	0	BX	0	20.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	128.2	0	BX	0	20.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	129.2	0	BX	0	19.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	130.2	0	BX	0	19.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	131.2	0	BX	0	19.53	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	132.2	0	BX	0	19.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	133.2	0	BX	0	19.25	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	134.1	0	BX	0	19.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	135.1	0	BX	0	19.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	136.1	0	BX	0	18.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	137.1	0	BX	0	18.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	138.1	0	BX	0	18.90	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	139.1	0	BX	0	18.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	140.1	0	BX	0	18.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	141.1	0	BX	0	18.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	142.1	0	BX	0	18.79	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	143.1	0	BX	0	18.76	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	145.1	0	BX	0	18.77	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	146.1	0	BX	0	18.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	147.1	0	BX	0	18.48	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	148.1	0	BX	0	18.30	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	149.1	0	BX	0	18.25	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	150.0	0	BX	0	18.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	151.0	0	BX	0	18.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	152.0	0	BX	0	18.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	153.0	0	BX	0	18.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	154.0	0	BX	0	17.98	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	155.0	0	BX	0	17.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	156.0	0	BX	0	17.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	157.0	0	BX	0	17.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	158.0	0	BX	0	17.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	159.0	0	BX	0	17.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	160.0	0	BX	0	17.79	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	162.0	0	BX	0	17.70	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	163.0	0	BX	0	17.58	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	164.0	0	BX	0	17.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	165.0	0	BX	0	17.45	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	165.9	0	BX	0	17.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	166.9	0	BX	0	17.32	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	167.9	0	BX	0	17.20	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	168.9	0	BX	0	17.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	169.9	0	BX	0	17.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	170.9	0	BX	0	17.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	171.9	0	BX	0	17.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	172.9	0	BX	0	17.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	173.9	0	BX	0	17.02	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	174.9	0	BX	0	17.01	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	175.9	0	BX	0	17.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	176.9	0	BX	0	16.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	177.9	0	BX	0	16.98	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	179.9	0	BX	0	16.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	180.8	0	BX	0	16.70	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	181.8	0	BX	0	16.57	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	182.8	0	BX	0	16.53	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	183.8	0	BX	0	16.45	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	184.8	0	BX	0	16.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	185.8	0	BX	0	16.37	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	186.8	0	BX	0	16.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	187.8	0	BX	0	16.28	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	188.8	0	BX	0	16.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	189.8	0	BX	0	16.18	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	190.8	0	BX	0	16.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	191.8	0	BX	0	16.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	192.8	0	BX	0	16.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	193.8	0	BX	0	15.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	194.8	0	BX	0	15.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	195.7	0	BX	0	15.90	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	197.7	0	BX	0	15.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	198.7	0	BX	0	15.76	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	199.7	0	BX	0	15.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	200.7	0	BX	0	15.70	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	201.7	0	BX	0	15.69	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	202.7	0	BX	0	15.67	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	203.7	0	BX	0	15.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	204.7	0	BX	0	15.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	205.7	0	BX	0	15.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	206.7	0	BX	0	15.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	207.7	0	BX	0	15.28	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	208.7	0	BX	0	15.23	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	209.7	0	BX	0	15.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	210.7	0	BX	0	15.20	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	211.6	0	BX	0	15.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	212.6	0	BX	0	15.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	213.6	0	BX	0	15.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	214.6	0	BX	0	15.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	216.6	0	BX	0	15.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	217.6	0	BX	0	15.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	218.6	0	BX	0	15.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	219.6	0	BX	0	15.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	220.6	0	BX	0	14.98	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	221.6	0	BX	0	14.88	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	222.6	0	BX	0	14.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	223.6	0	BX	0	14.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	224.6	0	BX	0	14.77	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	225.6	0	BX	0	14.76	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	226.5	0	BX	0	14.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	227.5	0	BX	0	14.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	228.5	0	BX	0	14.66	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	229.5	0	BX	0	14.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	230.5	0	BX	0	14.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	231.5	0	BX	0	14.58	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	232.5	0	BX	0	14.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	233.5	0	BX	0	14.54	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	234.5	0	BX	0	14.53	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	236.5	0	BX	0	14.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	237.5	0	BX	0	14.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	238.5	0	BX	0	14.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	239.5	0	BX	0	14.40	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	240.4	0	BX	0	14.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	241.4	0	BX	0	14.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	242.4	0	BX	0	14.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	243.4	0	BX	0	14.32	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	244.4	0	BX	0	14.30	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	245.4	0	BX	0	14.26	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	246.4	0	BX	0	14.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	247.4	0	BX	0	14.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	248.4	0	BX	0	14.17	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	249.4	0	BX	0	14.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	250.4	0	BX	0	14.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	251.4	0	BX	0	14.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	252.4	0	BX	0	14.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	253.4	0	BX	0	14.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	254.4	0	BX	0	14.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	255.3	0	BX	0	14.01	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	257.3	0	BX	0	14.01	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	258.3	0	BX	0	14.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	259.3	0	BX	0	13.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	260.3	0	BX	0	13.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	261.3	0	BX	0	13.98	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	262.3	0	BX	0	13.94	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	263.3	0	BX	0	13.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	264.3	0	BX	0	13.90	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	265.3	0	BX	0	13.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	266.3	0	BX	0	13.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	267.3	0	BX	0	13.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	268.3	0	BX	0	13.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	269.2	0	BX	0	13.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	270.2	0	BX	0	13.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	271.2	0	BX	0	13.76	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	272.2	0	BX	0	13.74	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	273.2	0	BX	0	13.73	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	274.2	0	BX	0	13.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	275.2	0	BX	0	13.68	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	276.2	0	BX	0	13.67	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	277.2	0	BX	0	13.66	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	279.2	0	BX	0	13.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	280.2	0	BX	0	13.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	281.2	0	BX	0	13.56	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	282.2	0	BX	0	13.53	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	283.2	0	BX	0	13.50	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	284.1	0	BX	0	13.45	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	285.1	0	BX	0	13.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	286.1	0	BX	0	13.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	287.1	0	BX	0	13.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	288.1	0	BX	0	13.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	289.1	0	BX	0	13.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	290.1	0	BX	0	13.37	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	291.1	0	BX	0	13.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	292.1	0	BX	0	13.33	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	293.1	0	BX	0	13.32	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	294.1	0	BX	0	13.33	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	295.1	0	BX	0	13.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	296.1	0	BX	0	13.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	297.1	0	BX	0	13.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	298.0	0	BX	0	13.33	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	299.0	0	BX	0	13.25	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	300.0	0	BX	0	13.22	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	302.0	0	BX	0	13.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	303.0	0	BX	0	13.17	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	304.0	0	BX	0	13.20	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	305.0	0	BX	0	13.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	306.0	0	BX	0	13.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	307.0	0	BX	0	13.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	308.0	0	BX	0	13.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	309.0	0	BX	0	13.20	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	310.0	0	BX	0	13.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	311.0	0	BX	0	13.22	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	311.9	0	BX	0	13.22	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	312.9	0	BX	0	13.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	313.9	0	BX	0	13.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	314.9	0	BX	0	13.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	315.9	0	BX	0	13.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	316.9	0	BX	0	13.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	317.9	0	BX	0	13.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	318.9	0	BX	0	13.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	319.9	0	BX	0	13.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	320.9	0	BX	0	13.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	321.9	0	BX	0	12.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	322.9	0	BX	0	12.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	323.9	0	BX	0	12.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	325.8	0	BX	0	12.79	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	326.8	0	BX	0	12.77	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	327.8	0	BX	0	12.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	328.8	0	BX	0	12.73	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	329.8	0	BX	0	12.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	330.8	0	BX	0	12.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	331.8	0	BX	0	12.70	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	332.8	0	BX	0	12.68	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	333.8	0	BX	0	12.67	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	334.8	0	BX	0	12.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	335.8	0	BX	0	12.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	336.8	0	BX	0	12.67	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	337.8	0	BX	0	12.69	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	338.8	0	BX	0	12.73	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	339.7	0	BX	0	12.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	340.7	0	BX	0	12.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	341.7	0	BX	0	12.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	342.7	0	BX	0	12.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	343.7	0	BX	0	12.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	344.7	0	BX	0	12.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	345.7	0	BX	0	12.70	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	346.7	0	BX	0	12.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	347.7	0	BX	0	12.58	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	348.7	0	BX	0	12.56	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	349.7	0	BX	0	12.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	351.7	0	BX	0	12.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	352.6	0	BX	0	12.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	353.6	0	BX	0	12.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	354.6	0	BX	0	12.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	355.6	0	BX	0	12.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	356.6	0	BX	0	12.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	357.6	0	BX	0	12.48	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	358.6	0	BX	0	12.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	359.6	0	BX	0	12.50	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	360.6	0	BX	0	12.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	361.6	0	BX	0	12.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	362.6	0	BX	0	12.45	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	363.6	0	BX	0	12.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	364.6	0	BX	0	12.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	365.6	0	BX	0	12.38	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	366.5	0	BX	0	12.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	367.5	0	BX	0	12.30	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	368.5	0	BX	0	12.27	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	369.5	0	BX	0	12.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	370.5	0	BX	0	12.23	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	371.5	0	BX	0	12.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	372.5	0	BX	0	12.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	373.5	0	BX	0	12.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	374.5	0	BX	0	12.16	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	375.5	0	BX	0	12.16	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	376.5	0	BX	0	12.16	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	377.5	0	BX	0	12.16	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	379.4	0	BX	0	12.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	380.4	0	BX	0	12.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	381.4	0	BX	0	12.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	382.4	0	BX	0	12.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	383.4	0	BX	0	12.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	384.4	0	BX	0	12.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	385.4	0	BX	0	12.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	386.4	0	BX	0	12.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	387.4	0	BX	0	12.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	388.4	0	BX	0	12.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	389.4	0	BX	0	12.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	390.4	0	BX	0	12.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	391.4	0	BX	0	12.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	392.4	0	BX	0	12.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	393.3	0	BX	0	12.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	394.3	0	BX	0	12.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	395.3	0	BX	0	12.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	396.3	0	BX	0	12.13	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	397.3	0	BX	0	12.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	398.3	0	BX	0	12.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	399.3	0	BX	0	12.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	400.3	0	BX	0	12.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	401.3	0	BX	0	12.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	402.3	0	BX	0	12.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	403.3	0	BX	0	12.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	404.3	0	BX	0	12.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	405.3	0	BX	0	12.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	406.2	0	BX	0	12.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	407.2	0	BX	0	12.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	408.2	0	BX	0	12.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	410.2	0	BX	0	12.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	411.2	0	BX	0	12.01	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	412.2	0	BX	0	12.01	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	413.2	0	BX	0	12.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	414.2	0	BX	0	11.98	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	415.2	0	BX	0	11.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	416.2	0	BX	0	11.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	417.2	0	BX	0	11.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	418.2	0	BX	0	11.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	419.1	0	BX	0	11.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	420.1	0	BX	0	11.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	421.1	0	BX	0	11.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	422.1	0	BX	0	11.88	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	423.1	0	BX	0	11.88	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	424.1	0	BX	0	11.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	425.1	0	BX	0	11.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	426.1	0	BX	0	11.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	427.1	0	BX	0	11.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	428.1	0	BX	0	11.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	429.1	0	BX	0	11.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	430.1	0	BX	0	11.78	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	431.1	0	BX	0	11.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	432.0	0	BX	0	11.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	433.0	0	BX	0	11.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	434.0	0	BX	0	11.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	435.0	0	BX	0	11.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	436.0	0	BX	0	11.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	437.0	0	BX	0	11.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	438.0	0	BX	0	11.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	439.0	0	BX	0	11.61	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	440.0	0	BX	0	11.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	441.0	0	BX	0	11.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	442.0	0	BX	0	11.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	444.0	0	BX	0	11.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	444.9	0	BX	0	11.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	445.9	0	BX	0	11.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	446.9	0	BX	0	11.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	447.9	0	BX	0	11.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	448.9	0	BX	0	11.66	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	449.9	0	BX	0	11.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	450.9	0	BX	0	11.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	451.9	0	BX	0	11.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	452.9	0	BX	0	11.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	453.9	0	BX	0	11.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	454.9	0	BX	0	11.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	455.9	0	BX	0	11.61	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	456.9	0	BX	0	11.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	457.8	0	BX	0	11.58	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	458.8	0	BX	0	11.57	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	459.8	0	BX	0	11.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	460.8	0	BX	0	11.54	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	461.8	0	BX	0	11.53	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	462.8	0	BX	0	11.51	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	463.8	0	BX	0	11.51	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	464.8	0	BX	0	11.50	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	465.8	0	BX	0	11.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	466.8	0	BX	0	11.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	467.8	0	BX	0	11.48	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	468.8	0	BX	0	11.47	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	469.7	0	BX	0	11.47	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	470.7	0	BX	0	11.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	471.7	0	BX	0	11.45	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	472.7	0	BX	0	11.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	473.7	0	BX	0	11.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	474.7	0	BX	0	11.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	475.7	0	BX	0	11.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	476.7	0	BX	0	11.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	477.7	0	BX	0	11.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	478.7	0	BX	0	11.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	479.7	0	BX	0	11.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	480.7	0	BX	0	11.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	481.7	0	BX	0	11.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	483.6	0	BX	0	11.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	484.6	0	BX	0	11.40	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	485.6	0	BX	0	11.38	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	486.6	0	BX	0	11.37	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	487.6	0	BX	0	11.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	488.6	0	BX	0	11.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	489.6	0	BX	0	11.33	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	490.6	0	BX	0	11.31	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	491.6	0	BX	0	11.29	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	492.6	0	BX	0	11.28	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	493.6	0	BX	0	11.27	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	494.5	0	BX	0	11.25	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	495.5	0	BX	0	11.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	496.5	0	BX	0	11.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	497.5	0	BX	0	11.23	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	498.5	0	BX	0	11.22	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	499.5	0	BX	0	11.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	500.5	0	BX	0	11.20	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	501.5	0	BX	0	11.20	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	502.5	0	BX	0	11.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	503.5	0	BX	0	11.19	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	504.5	0	BX	0	11.18	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	505.5	0	BX	0	11.16	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	506.5	0	BX	0	11.15	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	507.4	0	BX	0	11.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	508.4	0	BX	0	11.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	509.4	0	BX	0	11.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	510.4	0	BX	0	11.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	511.4	0	BX	0	11.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	512.4	0	BX	0	11.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	513.4	0	BX	0	11.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	514.4	0	BX	0	11.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	515.4	0	BX	0	11.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	516.4	0	BX	0	11.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	517.4	0	BX	0	11.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	518.4	0	BX	0	11.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	519.3	0	BX	0	11.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	520.3	0	BX	0	11.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	521.3	0	BX	0	11.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	522.3	0	BX	0	11.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	523.3	0	BX	0	11.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	524.3	0	BX	0	11.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	525.3	0	BX	0	11.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	526.3	0	BX	0	11.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	527.3	0	BX	0	11.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	528.3	0	BX	0	11.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	529.3	0	BX	0	11.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	530.3	0	BX	0	11.11	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	531.2	0	BX	0	11.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	532.2	0	BX	0	11.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	534.2	0	BX	0	11.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	535.2	0	BX	0	11.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	536.2	0	BX	0	11.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	537.2	0	BX	0	11.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	538.2	0	BX	0	11.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	539.2	0	BX	0	11.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	540.2	0	BX	0	11.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	541.2	0	BX	0	11.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	542.2	0	BX	0	11.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	543.2	0	BX	0	11.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	544.1	0	BX	0	11.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	545.1	0	BX	0	11.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	546.1	0	BX	0	11.03	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	547.1	0	BX	0	11.00	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	548.1	0	BX	0	10.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	549.1	0	BX	0	10.98	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	550.1	0	BX	0	10.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	551.1	0	BX	0	10.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	552.1	0	BX	0	10.96	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	553.1	0	BX	0	10.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	554.1	0	BX	0	10.94	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	555.1	0	BX	0	10.93	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	556.0	0	BX	0	10.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	557.0	0	BX	0	10.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	558.0	0	BX	0	10.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	559.0	0	BX	0	10.90	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	560.0	0	BX	0	10.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	561.0	0	BX	0	10.93	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	562.0	0	BX	0	10.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	563.0	0	BX	0	10.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	564.0	0	BX	0	10.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	565.0	0	BX	0	10.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	566.0	0	BX	0	10.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	567.0	0	BX	0	10.95	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	567.9	0	BX	0	10.94	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	568.9	0	BX	0	10.94	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	569.9	0	BX	0	10.94	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	570.9	0	BX	0	10.93	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	571.9	0	BX	0	10.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	572.9	0	BX	0	10.91	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	573.9	0	BX	0	10.90	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	574.9	0	BX	0	10.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	575.9	0	BX	0	10.86	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	576.9	0	BX	0	10.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	577.9	0	BX	0	10.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	578.9	0	BX	0	10.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	579.8	0	BX	0	10.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	580.8	0	BX	0	10.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	581.8	0	BX	0	10.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	582.8	0	BX	0	10.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	583.8	0	BX	0	10.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	584.8	0	BX	0	10.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	585.8	0	BX	0	10.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	586.8	0	BX	0	10.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	587.8	0	BX	0	10.79	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	588.8	0	BX	0	10.79	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	589.8	0	BX	0	10.77	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	590.7	0	BX	0	10.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	591.7	0	BX	0	10.74	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	592.7	0	BX	0	10.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	593.7	0	BX	0	10.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	594.7	0	BX	0	10.70	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	595.7	0	BX	0	10.68	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	596.7	0	BX	0	10.68	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	597.7	0	BX	0	10.68	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	598.7	0	BX	0	10.67	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	599.7	0	BX	0	10.66	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	600.7	0	BX	0	10.66	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	601.7	0	BX	0	10.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	602.6	0	BX	0	10.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	603.6	0	BX	0	10.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	604.6	0	BX	0	10.65	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	605.6	0	BX	0	10.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	606.6	0	BX	0	10.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	607.6	0	BX	0	10.61	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	608.6	0	BX	0	10.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	609.6	0	BX	0	10.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	610.6	0	BX	0	10.58	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	611.6	0	BX	0	10.57	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	612.6	0	BX	0	10.54	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	613.6	0	BX	0	10.53	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	615.5	0	BX	0	10.51	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	616.5	0	BX	0	10.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	617.5	0	BX	0	10.49	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	618.5	0	BX	0	10.48	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	619.5	0	BX	0	10.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	620.5	0	BX	0	10.46	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	621.5	0	BX	0	10.45	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	622.5	0	BX	0	10.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	623.5	0	BX	0	10.44	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	624.5	0	BX	0	10.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	625.4	0	BX	0	10.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	626.4	0	BX	0	10.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	627.4	0	BX	0	10.38	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	628.4	0	BX	0	10.36	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	629.4	0	BX	0	10.34	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	630.4	0	BX	0	10.34	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	631.4	0	BX	0	10.34	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	632.4	0	BX	0	10.33	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	633.4	0	BX	0	10.33	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	634.4	0	BX	0	10.32	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	635.4	0	BX	0	10.31	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	636.4	0	BX	0	10.29	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	637.3	0	BX	0	10.27	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	638.3	0	BX	0	10.27	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	639.3	0	BX	0	10.27	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	640.3	0	BX	0	10.27	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	641.3	0	BX	0	10.27	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	642.3	0	BX	0	10.26	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	643.3	0	BX	0	10.25	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	644.3	0	BX	0	10.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	645.3	0	BX	0	10.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	646.3	0	BX	0	10.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	647.3	0	BX	0	10.24	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	648.2	0	BX	0	10.21	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	649.2	0	BX	0	10.18	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	650.2	0	BX	0	10.14	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	651.2	0	BX	0	10.13	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	652.2	0	BX	0	10.12	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	653.2	0	BX	0	10.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	654.2	0	BX	0	10.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	655.2	0	BX	0	10.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	656.2	0	BX	0	10.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	657.2	0	BX	0	10.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	658.2	0	BX	0	10.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	659.2	0	BX	0	10.10	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	660.1	0	BX	0	10.09	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	661.1	0	BX	0	10.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	662.1	0	BX	0	10.02	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	663.1	0	BX	0	10.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	664.1	0	BX	0	10.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	665.1	0	BX	0	10.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	666.1	0	BX	0	10.08	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	667.1	0	BX	0	10.07	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	668.1	0	BX	0	10.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	669.1	0	BX	0	10.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	670.1	0	BX	0	10.06	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	671.0	0	BX	0	10.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	672.0	0	BX	0	10.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	673.0	0	BX	0	10.05	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	674.0	0	BX	0	10.04	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	675.0	0	BX	0	10.01	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	676.0	0	BX	0	9.99	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	677.0	0	BX	0	9.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	678.0	0	BX	0	9.97	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	679.0	0	BX	0	9.96	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	680.0	0	BX	0	9.93	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	681.0	0	BX	0	9.92	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	681.9	0	BX	0	9.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	682.9	0	BX	0	9.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	683.9	0	BX	0	9.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	684.9	0	BX	0	9.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	685.9	0	BX	0	9.88	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	686.9	0	BX	0	9.89	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	687.9	0	BX	0	9.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	688.9	0	BX	0	9.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	689.9	0	BX	0	9.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	690.9	0	BX	0	9.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	691.9	0	BX	0	9.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	692.8	0	BX	0	9.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	693.8	0	BX	0	9.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	694.8	0	BX	0	9.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	695.8	0	BX	0	9.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	696.8	0	BX	0	9.87	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	697.8	0	BX	0	9.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	698.8	0	BX	0	9.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	699.8	0	BX	0	9.85	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	700.8	0	BX	0	9.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	701.8	0	BX	0	9.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	702.8	0	BX	0	9.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	703.8	0	BX	0	9.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	704.7	0	BX	0	9.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	705.7	0	BX	0	9.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	706.7	0	BX	0	9.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	707.7	0	BX	0	9.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	708.7	0	BX	0	9.84	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	709.7	0	BX	0	9.83	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	710.7	0	BX	0	9.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	711.7	0	BX	0	9.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	712.7	0	BX	0	9.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	713.7	0	BX	0	9.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	714.7	0	BX	0	9.82	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	715.6	0	BX	0	9.81	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	716.6	0	BX	0	9.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	717.6	0	BX	0	9.80	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	718.6	0	BX	0	9.79	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	719.6	0	BX	0	9.77	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	720.6	0	BX	0	9.77	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	721.6	0	BX	0	9.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	722.6	0	BX	0	9.75	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	723.6	0	BX	0	9.74	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	724.6	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	725.6	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	726.5	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	727.5	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	728.5	0	BX	0	9.71	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	729.5	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	730.5	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	731.5	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	732.5	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	733.5	0	BX	0	9.72	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	734.5	0	BX	0	9.70	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	735.5	0	BX	0	9.68	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	736.4	0	BX	0	9.66	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	737.4	0	BX	0	9.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	738.4	0	BX	0	9.64	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	739.4	0	BX	0	9.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	740.4	0	BX	0	9.63	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	741.4	0	BX	0	9.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	742.4	0	BX	0	9.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	743.4	0	BX	0	9.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	744.4	0	BX	0	9.62	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	745.4	0	BX	0	9.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	746.4	0	BX	0	9.60	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	747.3	0	BX	0	9.59	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	748.3	0	BX	0	9.58	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	749.3	0	BX	0	9.56	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	750.3	0	BX	0	9.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	751.3	0	BX	0	9.54	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	752.3	0	BX	0	9.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	753.3	0	BX	0	9.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	754.3	0	BX	0	9.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	755.3	0	BX	0	9.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	756.3	0	BX	0	9.55	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	757.3	0	BX	0	9.54	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	758.2	0	BX	0	9.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	759.2	0	BX	0	9.52	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	760.2	0	BX	0	9.50	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	761.2	0	BX	0	9.47	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	762.2	0	BX	0	9.43	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	763.2	0	BX	0	9.42	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	764.2	0	BX	0	9.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	765.2	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	766.2	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	767.2	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	768.2	0	BX	0	9.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	769.1	0	BX	0	9.41	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	770.1	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	771.1	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	772.1	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	773.1	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	774.1	0	BX	0	9.39	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	775.1	0	BX	0	9.38	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	776.1	0	BX	0	9.37	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	777.1	0	BX	0	9.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	778.1	0	BX	0	9.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	779.1	0	BX	0	9.35	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	780.0	0	BX	0	9.34	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	781.0	0	BX	0	9.34	0
@7890__2000586	001	C	03/27/2000	11:52	68.2500	9.7000	0	782.0	0	BX	0	9.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	2.9	0	BX	0	28.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	3.9	0	BX	0	28.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	4.9	0	BX	0	28.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	5.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	7.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	8.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	9.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	10.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	11.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	12.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	13.9	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	14.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	15.9	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	16.9	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	17.9	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	18.8	0	BX	0	28.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	19.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	20.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	22.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	23.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	24.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	25.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	26.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	27.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	28.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	29.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	30.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	31.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	32.8	0	BX	0	28.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	33.8	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	34.8	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	36.7	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	37.7	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	38.7	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	39.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	40.7	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	41.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	42.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	43.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	44.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	45.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	46.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	47.7	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	48.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	50.7	0	BX	0	28.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	51.7	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	52.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	53.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	54.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	55.6	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	56.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	57.6	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	58.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	59.6	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	60.6	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	61.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	62.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	63.6	0	BX	0	28.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	65.6	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	66.6	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	67.6	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	68.6	0	BX	0	28.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	69.5	0	BX	0	28.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	70.5	0	BX	0	28.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	71.5	0	BX	0	28.49	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	72.5	0	BX	0	28.49	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	73.5	0	BX	0	28.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	74.5	0	BX	0	28.42	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	75.5	0	BX	0	28.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	76.5	0	BX	0	28.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	77.5	0	BX	0	28.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	78.5	0	BX	0	28.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	80.5	0	BX	0	28.42	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	81.5	0	BX	0	28.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	82.5	0	BX	0	28.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	83.5	0	BX	0	28.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	84.5	0	BX	0	27.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	85.5	0	BX	0	26.85	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	86.4	0	BX	0	26.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	87.4	0	BX	0	25.84	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	88.4	0	BX	0	25.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	89.4	0	BX	0	25.33	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	90.4	0	BX	0	24.98	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	91.4	0	BX	0	24.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	92.4	0	BX	0	24.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	93.4	0	BX	0	24.45	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	94.4	0	BX	0	24.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	96.4	0	BX	0	24.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	97.4	0	BX	0	23.91	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	98.4	0	BX	0	23.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	99.4	0	BX	0	23.43	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	100.4	0	BX	0	23.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	101.4	0	BX	0	23.48	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	102.3	0	BX	0	23.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	103.3	0	BX	0	23.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	104.3	0	BX	0	23.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	105.3	0	BX	0	22.99	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	106.3	0	BX	0	22.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	107.3	0	BX	0	22.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	108.3	0	BX	0	22.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	109.3	0	BX	0	22.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	110.3	0	BX	0	22.92	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	112.3	0	BX	0	22.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	113.3	0	BX	0	22.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	114.3	0	BX	0	22.44	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	115.3	0	BX	0	22.27	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	116.3	0	BX	0	22.13	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	117.3	0	BX	0	21.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	118.3	0	BX	0	21.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	119.2	0	BX	0	21.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	120.2	0	BX	0	21.44	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	121.2	0	BX	0	21.28	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	122.2	0	BX	0	21.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	123.2	0	BX	0	21.11	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	124.2	0	BX	0	21.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	125.2	0	BX	0	21.00	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	126.2	0	BX	0	20.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	128.2	0	BX	0	20.79	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	129.2	0	BX	0	20.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	130.2	0	BX	0	20.70	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	131.2	0	BX	0	20.56	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	132.2	0	BX	0	20.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	133.2	0	BX	0	20.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	134.2	0	BX	0	20.11	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	135.1	0	BX	0	19.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	136.1	0	BX	0	19.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	137.1	0	BX	0	19.23	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	138.1	0	BX	0	19.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	139.1	0	BX	0	18.92	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	140.1	0	BX	0	18.87	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	141.1	0	BX	0	18.80	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	142.1	0	BX	0	18.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	143.1	0	BX	0	18.65	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	145.1	0	BX	0	18.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	146.1	0	BX	0	18.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	147.1	0	BX	0	18.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	148.1	0	BX	0	18.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	149.1	0	BX	0	18.28	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	150.0	0	BX	0	18.12	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	151.0	0	BX	0	17.99	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	152.0	0	BX	0	17.83	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	153.0	0	BX	0	17.69	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	154.0	0	BX	0	17.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	155.0	0	BX	0	17.45	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	156.0	0	BX	0	17.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	157.0	0	BX	0	17.28	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	158.0	0	BX	0	17.23	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	159.0	0	BX	0	17.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	160.0	0	BX	0	17.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	162.0	0	BX	0	17.12	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	163.0	0	BX	0	17.12	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	164.0	0	BX	0	17.11	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	165.0	0	BX	0	17.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	165.9	0	BX	0	17.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	166.9	0	BX	0	17.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	167.9	0	BX	0	16.99	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	168.9	0	BX	0	16.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	169.9	0	BX	0	16.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	170.9	0	BX	0	16.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	171.9	0	BX	0	16.77	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	172.9	0	BX	0	16.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	173.9	0	BX	0	16.68	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	174.9	0	BX	0	16.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	175.9	0	BX	0	16.44	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	176.9	0	BX	0	16.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	177.9	0	BX	0	16.37	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	179.9	0	BX	0	16.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	180.8	0	BX	0	16.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	181.8	0	BX	0	16.23	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	182.8	0	BX	0	16.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	183.8	0	BX	0	16.11	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	184.8	0	BX	0	16.05	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	185.8	0	BX	0	15.90	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	186.8	0	BX	0	15.83	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	187.8	0	BX	0	15.71	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	188.8	0	BX	0	15.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	189.8	0	BX	0	15.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	190.8	0	BX	0	15.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	191.8	0	BX	0	15.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	192.8	0	BX	0	15.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	193.8	0	BX	0	15.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	194.8	0	BX	0	15.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	195.8	0	BX	0	15.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	197.7	0	BX	0	15.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	198.7	0	BX	0	15.45	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	199.7	0	BX	0	15.42	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	200.7	0	BX	0	15.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	201.7	0	BX	0	15.37	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	202.7	0	BX	0	15.36	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	203.7	0	BX	0	15.36	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	204.7	0	BX	0	15.36	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	205.7	0	BX	0	15.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	206.7	0	BX	0	15.24	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	207.7	0	BX	0	15.15	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	208.7	0	BX	0	15.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	209.7	0	BX	0	15.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	210.7	0	BX	0	14.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	211.6	0	BX	0	14.86	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	212.6	0	BX	0	14.82	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	213.6	0	BX	0	14.81	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	214.6	0	BX	0	14.78	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	216.6	0	BX	0	14.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	217.6	0	BX	0	14.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	218.6	0	BX	0	14.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	219.6	0	BX	0	14.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	220.6	0	BX	0	14.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	221.6	0	BX	0	14.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	222.6	0	BX	0	14.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	223.6	0	BX	0	14.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	224.6	0	BX	0	14.27	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	225.6	0	BX	0	14.23	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	226.5	0	BX	0	14.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	227.5	0	BX	0	14.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	228.5	0	BX	0	14.09	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	229.5	0	BX	0	14.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	230.5	0	BX	0	13.98	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	231.5	0	BX	0	13.91	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	232.5	0	BX	0	13.86	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	233.5	0	BX	0	13.84	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	234.5	0	BX	0	13.80	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	236.5	0	BX	0	13.78	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	237.5	0	BX	0	13.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	238.5	0	BX	0	13.71	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	239.5	0	BX	0	13.70	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	240.5	0	BX	0	13.65	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	241.4	0	BX	0	13.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	242.4	0	BX	0	13.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	243.4	0	BX	0	13.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	244.4	0	BX	0	13.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	245.4	0	BX	0	13.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	246.4	0	BX	0	13.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	247.4	0	BX	0	13.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	248.4	0	BX	0	13.34	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	249.4	0	BX	0	13.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	250.4	0	BX	0	13.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	251.4	0	BX	0	13.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	252.4	0	BX	0	13.28	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	253.4	0	BX	0	13.24	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	254.4	0	BX	0	13.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	255.3	0	BX	0	13.21	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	257.3	0	BX	0	13.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	258.3	0	BX	0	13.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	259.3	0	BX	0	13.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	260.3	0	BX	0	13.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	261.3	0	BX	0	13.11	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	262.3	0	BX	0	13.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	263.3	0	BX	0	13.00	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	264.3	0	BX	0	12.98	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	265.3	0	BX	0	12.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	266.3	0	BX	0	12.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	267.3	0	BX	0	12.92	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	268.3	0	BX	0	12.90	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	269.3	0	BX	0	12.90	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	270.2	0	BX	0	12.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	271.2	0	BX	0	12.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	272.2	0	BX	0	12.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	273.2	0	BX	0	12.87	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	274.2	0	BX	0	12.85	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	275.2	0	BX	0	12.83	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	276.2	0	BX	0	12.82	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	277.2	0	BX	0	12.82	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	279.2	0	BX	0	12.81	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	280.2	0	BX	0	12.79	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	281.2	0	BX	0	12.77	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	282.2	0	BX	0	12.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	283.2	0	BX	0	12.77	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	284.1	0	BX	0	12.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	285.1	0	BX	0	12.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	286.1	0	BX	0	12.72	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	287.1	0	BX	0	12.71	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	288.1	0	BX	0	12.70	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	289.1	0	BX	0	12.67	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	290.1	0	BX	0	12.65	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	291.1	0	BX	0	12.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	292.1	0	BX	0	12.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	293.1	0	BX	0	12.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	294.1	0	BX	0	12.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	295.1	0	BX	0	12.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	296.1	0	BX	0	12.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	297.1	0	BX	0	12.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	298.0	0	BX	0	12.53	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	299.0	0	BX	0	12.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	300.0	0	BX	0	12.48	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	302.0	0	BX	0	12.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	303.0	0	BX	0	12.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	304.0	0	BX	0	12.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	305.0	0	BX	0	12.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	306.0	0	BX	0	12.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	307.0	0	BX	0	12.45	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	308.0	0	BX	0	12.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	309.0	0	BX	0	12.40	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	310.0	0	BX	0	12.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	311.0	0	BX	0	12.37	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	311.9	0	BX	0	12.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	312.9	0	BX	0	12.34	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	313.9	0	BX	0	12.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	314.9	0	BX	0	12.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	315.9	0	BX	0	12.28	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	316.9	0	BX	0	12.29	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	317.9	0	BX	0	12.26	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	318.9	0	BX	0	12.25	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	319.9	0	BX	0	12.22	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	320.9	0	BX	0	12.21	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	321.9	0	BX	0	12.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	322.9	0	BX	0	12.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	323.9	0	BX	0	12.15	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	325.8	0	BX	0	12.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	326.8	0	BX	0	12.15	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	327.8	0	BX	0	12.12	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	328.8	0	BX	0	12.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	329.8	0	BX	0	12.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	330.8	0	BX	0	12.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	331.8	0	BX	0	12.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	332.8	0	BX	0	12.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	333.8	0	BX	0	12.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	334.8	0	BX	0	12.05	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	335.8	0	BX	0	12.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	336.8	0	BX	0	12.09	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	337.8	0	BX	0	12.05	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	338.8	0	BX	0	12.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	339.7	0	BX	0	12.05	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	340.7	0	BX	0	12.03	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	341.7	0	BX	0	12.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	342.7	0	BX	0	12.01	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	343.7	0	BX	0	12.00	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	344.7	0	BX	0	12.01	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	345.7	0	BX	0	11.98	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	346.7	0	BX	0	11.99	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	347.7	0	BX	0	11.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	348.7	0	BX	0	11.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	349.7	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	351.7	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	352.7	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	353.6	0	BX	0	11.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	354.6	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	355.6	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	356.6	0	BX	0	11.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	357.6	0	BX	0	11.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	358.6	0	BX	0	11.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	359.6	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	360.6	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	361.6	0	BX	0	11.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	362.6	0	BX	0	11.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	363.6	0	BX	0	11.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	364.6	0	BX	0	11.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	365.6	0	BX	0	11.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	366.5	0	BX	0	11.92	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	367.5	0	BX	0	11.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	368.5	0	BX	0	11.92	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	369.5	0	BX	0	11.92	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	370.5	0	BX	0	11.90	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	371.5	0	BX	0	11.90	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	372.5	0	BX	0	11.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	373.5	0	BX	0	11.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	374.5	0	BX	0	11.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	375.5	0	BX	0	11.86	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	376.5	0	BX	0	11.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	377.5	0	BX	0	11.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	379.5	0	BX	0	11.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	380.4	0	BX	0	11.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	381.4	0	BX	0	11.69	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	382.4	0	BX	0	11.68	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	383.4	0	BX	0	11.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	384.4	0	BX	0	11.56	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	385.4	0	BX	0	11.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	386.4	0	BX	0	11.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	387.4	0	BX	0	11.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	388.4	0	BX	0	11.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	389.4	0	BX	0	11.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	390.4	0	BX	0	11.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	391.4	0	BX	0	11.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	392.4	0	BX	0	11.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	393.3	0	BX	0	11.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	394.3	0	BX	0	11.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	395.3	0	BX	0	11.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	396.3	0	BX	0	11.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	397.3	0	BX	0	11.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	398.3	0	BX	0	11.53	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	399.3	0	BX	0	11.49	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	400.3	0	BX	0	11.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	401.3	0	BX	0	11.45	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	402.3	0	BX	0	11.45	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	403.3	0	BX	0	11.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	404.3	0	BX	0	11.43	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	405.3	0	BX	0	11.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	406.2	0	BX	0	11.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	407.2	0	BX	0	11.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	408.2	0	BX	0	11.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	410.2	0	BX	0	11.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	411.2	0	BX	0	11.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	412.2	0	BX	0	11.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	413.2	0	BX	0	11.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	414.2	0	BX	0	11.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	415.2	0	BX	0	11.29	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	416.2	0	BX	0	11.26	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	417.2	0	BX	0	11.26	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	418.2	0	BX	0	11.25	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	419.1	0	BX	0	11.23	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	420.1	0	BX	0	11.22	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	421.1	0	BX	0	11.21	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	422.1	0	BX	0	11.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	423.1	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	424.1	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	425.1	0	BX	0	11.21	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	426.1	0	BX	0	11.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	427.1	0	BX	0	11.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	428.1	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	429.1	0	BX	0	11.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	430.1	0	BX	0	11.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	431.1	0	BX	0	11.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	432.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	433.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	434.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	435.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	436.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	437.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	438.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	439.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	440.0	0	BX	0	11.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	441.0	0	BX	0	11.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	442.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	444.0	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	444.9	0	BX	0	11.19	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	445.9	0	BX	0	11.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	446.9	0	BX	0	11.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	447.9	0	BX	0	11.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	448.9	0	BX	0	11.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	449.9	0	BX	0	11.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	450.9	0	BX	0	11.15	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	451.9	0	BX	0	11.15	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	452.9	0	BX	0	11.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	453.9	0	BX	0	11.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	454.9	0	BX	0	11.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	455.9	0	BX	0	11.12	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	456.9	0	BX	0	11.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	457.8	0	BX	0	11.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	458.8	0	BX	0	11.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	459.8	0	BX	0	11.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	460.8	0	BX	0	11.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	461.8	0	BX	0	11.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	462.8	0	BX	0	11.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	463.8	0	BX	0	11.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	464.8	0	BX	0	11.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	465.8	0	BX	0	11.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	466.8	0	BX	0	11.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	467.8	0	BX	0	11.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	468.8	0	BX	0	11.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	469.8	0	BX	0	11.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	470.7	0	BX	0	11.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	471.7	0	BX	0	11.05	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	472.7	0	BX	0	11.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	473.7	0	BX	0	11.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	474.7	0	BX	0	11.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	475.7	0	BX	0	11.01	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	476.7	0	BX	0	11.00	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	477.7	0	BX	0	10.99	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	478.7	0	BX	0	10.99	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	479.7	0	BX	0	10.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	480.7	0	BX	0	10.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	481.7	0	BX	0	10.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	483.6	0	BX	0	10.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	484.6	0	BX	0	10.94	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	485.6	0	BX	0	10.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	486.6	0	BX	0	10.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	487.6	0	BX	0	10.91	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	488.6	0	BX	0	10.90	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	489.6	0	BX	0	10.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	490.6	0	BX	0	10.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	491.6	0	BX	0	10.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	492.6	0	BX	0	10.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	493.6	0	BX	0	10.87	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	494.6	0	BX	0	10.87	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	495.5	0	BX	0	10.86	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	496.5	0	BX	0	10.86	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	497.5	0	BX	0	10.86	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	498.5	0	BX	0	10.84	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	499.5	0	BX	0	10.84	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	500.5	0	BX	0	10.82	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	501.5	0	BX	0	10.81	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	502.5	0	BX	0	10.81	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	503.5	0	BX	0	10.80	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	504.5	0	BX	0	10.79	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	505.5	0	BX	0	10.78	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	506.5	0	BX	0	10.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	507.4	0	BX	0	10.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	508.4	0	BX	0	10.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	509.4	0	BX	0	10.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	510.4	0	BX	0	10.73	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	511.4	0	BX	0	10.73	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	512.4	0	BX	0	10.73	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	513.4	0	BX	0	10.73	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	514.4	0	BX	0	10.72	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	515.4	0	BX	0	10.72	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	516.4	0	BX	0	10.71	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	517.4	0	BX	0	10.70	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	518.4	0	BX	0	10.69	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	519.4	0	BX	0	10.69	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	520.3	0	BX	0	10.69	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	521.3	0	BX	0	10.69	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	522.3	0	BX	0	10.68	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	523.3	0	BX	0	10.68	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	524.3	0	BX	0	10.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	525.3	0	BX	0	10.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	526.3	0	BX	0	10.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	527.3	0	BX	0	10.65	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	528.3	0	BX	0	10.65	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	529.3	0	BX	0	10.65	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	530.3	0	BX	0	10.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	531.3	0	BX	0	10.61	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	532.2	0	BX	0	10.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	534.2	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	535.2	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	536.2	0	BX	0	10.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	537.2	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	538.2	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	539.2	0	BX	0	10.61	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	540.2	0	BX	0	10.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	541.2	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	542.2	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	543.2	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	544.1	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	545.1	0	BX	0	10.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	546.1	0	BX	0	10.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	547.1	0	BX	0	10.58	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	548.1	0	BX	0	10.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	549.1	0	BX	0	10.56	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	550.1	0	BX	0	10.56	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	551.1	0	BX	0	10.55	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	552.1	0	BX	0	10.54	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	553.1	0	BX	0	10.53	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	554.1	0	BX	0	10.53	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	555.1	0	BX	0	10.53	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	556.0	0	BX	0	10.53	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	557.0	0	BX	0	10.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	558.0	0	BX	0	10.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	559.0	0	BX	0	10.53	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	560.0	0	BX	0	10.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	561.0	0	BX	0	10.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	562.0	0	BX	0	10.49	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	563.0	0	BX	0	10.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	564.0	0	BX	0	10.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	565.0	0	BX	0	10.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	566.0	0	BX	0	10.44	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	567.0	0	BX	0	10.42	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	567.9	0	BX	0	10.40	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	568.9	0	BX	0	10.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	569.9	0	BX	0	10.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	570.9	0	BX	0	10.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	571.9	0	BX	0	10.34	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	572.9	0	BX	0	10.34	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	573.9	0	BX	0	10.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	574.9	0	BX	0	10.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	575.9	0	BX	0	10.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	576.9	0	BX	0	10.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	577.9	0	BX	0	10.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	578.9	0	BX	0	10.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	579.8	0	BX	0	10.29	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	580.8	0	BX	0	10.28	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	581.8	0	BX	0	10.26	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	582.8	0	BX	0	10.25	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	583.8	0	BX	0	10.22	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	584.8	0	BX	0	10.21	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	585.8	0	BX	0	10.22	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	586.8	0	BX	0	10.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	587.8	0	BX	0	10.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	588.8	0	BX	0	10.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	589.8	0	BX	0	10.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	590.8	0	BX	0	10.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	591.7	0	BX	0	10.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	592.7	0	BX	0	10.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	593.7	0	BX	0	10.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	594.7	0	BX	0	10.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	595.7	0	BX	0	10.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	596.7	0	BX	0	10.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	597.7	0	BX	0	10.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	598.7	0	BX	0	10.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	599.7	0	BX	0	10.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	600.7	0	BX	0	10.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	601.7	0	BX	0	10.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	602.7	0	BX	0	10.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	603.6	0	BX	0	10.12	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	604.6	0	BX	0	10.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	605.6	0	BX	0	10.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	606.6	0	BX	0	10.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	607.6	0	BX	0	10.09	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	608.6	0	BX	0	10.09	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	609.6	0	BX	0	10.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	610.6	0	BX	0	10.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	611.6	0	BX	0	10.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	612.6	0	BX	0	10.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	613.6	0	BX	0	10.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	615.5	0	BX	0	10.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	616.5	0	BX	0	10.01	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	617.5	0	BX	0	10.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	618.5	0	BX	0	10.01	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	619.5	0	BX	0	10.01	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	620.5	0	BX	0	10.00	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	621.5	0	BX	0	9.99	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	622.5	0	BX	0	9.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	623.5	0	BX	0	9.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	624.5	0	BX	0	9.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	625.5	0	BX	0	9.91	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	626.4	0	BX	0	9.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	627.4	0	BX	0	9.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	628.4	0	BX	0	9.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	629.4	0	BX	0	9.88	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	630.4	0	BX	0	9.87	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	631.4	0	BX	0	9.87	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	632.4	0	BX	0	9.85	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	633.4	0	BX	0	9.85	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	634.4	0	BX	0	9.84	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	635.4	0	BX	0	9.83	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	636.4	0	BX	0	9.82	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	637.3	0	BX	0	9.81	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	638.3	0	BX	0	9.79	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	639.3	0	BX	0	9.77	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	640.3	0	BX	0	9.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	641.3	0	BX	0	9.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	642.3	0	BX	0	9.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	643.3	0	BX	0	9.72	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	644.3	0	BX	0	9.68	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	645.3	0	BX	0	9.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	646.3	0	BX	0	9.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	647.3	0	BX	0	9.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	648.3	0	BX	0	9.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	649.2	0	BX	0	9.63	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	650.2	0	BX	0	9.63	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	651.2	0	BX	0	9.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	652.2	0	BX	0	9.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	653.2	0	BX	0	9.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	654.2	0	BX	0	9.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	655.2	0	BX	0	9.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	656.2	0	BX	0	9.63	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	657.2	0	BX	0	9.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	658.2	0	BX	0	9.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	659.2	0	BX	0	9.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	660.1	0	BX	0	9.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	661.1	0	BX	0	9.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	662.1	0	BX	0	9.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	663.1	0	BX	0	9.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	664.1	0	BX	0	9.56	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	665.1	0	BX	0	9.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	666.1	0	BX	0	9.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	667.1	0	BX	0	9.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	668.1	0	BX	0	9.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	669.1	0	BX	0	9.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	670.1	0	BX	0	9.49	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	671.1	0	BX	0	9.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	672.0	0	BX	0	9.43	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	673.0	0	BX	0	9.43	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	674.0	0	BX	0	9.43	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	675.0	0	BX	0	9.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	676.0	0	BX	0	9.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	677.0	0	BX	0	9.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	678.0	0	BX	0	9.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	679.0	0	BX	0	9.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	680.0	0	BX	0	9.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	681.0	0	BX	0	9.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	682.0	0	BX	0	9.38	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	682.9	0	BX	0	9.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	683.9	0	BX	0	9.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	684.9	0	BX	0	9.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	685.9	0	BX	0	9.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	686.9	0	BX	0	9.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	687.9	0	BX	0	9.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	688.9	0	BX	0	9.29	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	689.9	0	BX	0	9.27	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	690.9	0	BX	0	9.25	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	691.9	0	BX	0	9.22	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	692.9	0	BX	0	9.22	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	693.8	0	BX	0	9.22	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	694.8	0	BX	0	9.20	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	695.8	0	BX	0	9.18	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	696.8	0	BX	0	9.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	697.8	0	BX	0	9.17	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	698.8	0	BX	0	9.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	699.8	0	BX	0	9.16	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	700.8	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	701.8	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	702.8	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	703.8	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	704.7	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	705.7	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	706.7	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	707.7	0	BX	0	9.14	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	708.7	0	BX	0	9.13	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	709.7	0	BX	0	9.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	710.7	0	BX	0	9.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	711.7	0	BX	0	9.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	712.7	0	BX	0	9.10	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	713.7	0	BX	0	9.09	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	714.7	0	BX	0	9.08	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	715.6	0	BX	0	9.07	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	716.6	0	BX	0	9.06	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	717.6	0	BX	0	9.05	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	718.6	0	BX	0	9.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	719.6	0	BX	0	9.04	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	720.6	0	BX	0	9.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	721.6	0	BX	0	9.02	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	722.6	0	BX	0	9.00	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	723.6	0	BX	0	8.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	724.6	0	BX	0	8.97	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	725.6	0	BX	0	8.96	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	726.5	0	BX	0	8.95	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	727.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	728.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	729.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	730.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	731.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	732.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	733.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	734.5	0	BX	0	8.93	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	735.5	0	BX	0	8.91	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	736.5	0	BX	0	8.89	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	737.4	0	BX	0	8.85	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	738.4	0	BX	0	8.85	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	739.4	0	BX	0	8.84	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	740.4	0	BX	0	8.84	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	741.4	0	BX	0	8.83	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	742.4	0	BX	0	8.83	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	743.4	0	BX	0	8.82	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	744.4	0	BX	0	8.80	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	745.4	0	BX	0	8.79	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	746.4	0	BX	0	8.80	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	747.4	0	BX	0	8.79	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	748.3	0	BX	0	8.79	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	749.3	0	BX	0	8.77	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	750.3	0	BX	0	8.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	751.3	0	BX	0	8.76	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	752.3	0	BX	0	8.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	753.3	0	BX	0	8.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	754.3	0	BX	0	8.75	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	755.3	0	BX	0	8.74	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	756.3	0	BX	0	8.72	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	757.3	0	BX	0	8.68	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	758.3	0	BX	0	8.67	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	759.2	0	BX	0	8.67	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	760.2	0	BX	0	8.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	761.2	0	BX	0	8.66	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	762.2	0	BX	0	8.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	763.2	0	BX	0	8.64	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	764.2	0	BX	0	8.63	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	765.2	0	BX	0	8.63	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	766.2	0	BX	0	8.62	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	767.2	0	BX	0	8.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	768.2	0	BX	0	8.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	769.2	0	BX	0	8.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	770.1	0	BX	0	8.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	771.1	0	BX	0	8.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	772.1	0	BX	0	8.60	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	773.1	0	BX	0	8.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	774.1	0	BX	0	8.59	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	775.1	0	BX	0	8.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	776.1	0	BX	0	8.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	777.1	0	BX	0	8.57	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	778.1	0	BX	0	8.56	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	779.1	0	BX	0	8.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	780.0	0	BX	0	8.52	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	781.0	0	BX	0	8.51	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	782.0	0	BX	0	8.50	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	783.0	0	BX	0	8.49	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	784.0	0	BX	0	8.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	785.0	0	BX	0	8.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	786.0	0	BX	0	8.47	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	787.0	0	BX	0	8.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	788.0	0	BX	0	8.46	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	789.0	0	BX	0	8.43	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	790.0	0	BX	0	8.43	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	790.9	0	BX	0	8.42	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	791.9	0	BX	0	8.41	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	792.9	0	BX	0	8.39	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	793.9	0	BX	0	8.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	794.9	0	BX	0	8.35	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	795.9	0	BX	0	8.34	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	796.9	0	BX	0	8.34	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	797.9	0	BX	0	8.34	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	798.9	0	BX	0	8.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	799.9	0	BX	0	8.33	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	800.8	0	BX	0	8.33	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	801.8	0	BX	0	8.32	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	802.8	0	BX	0	8.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	803.8	0	BX	0	8.31	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	804.8	0	BX	0	8.30	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	805.8	0	BX	0	8.29	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	806.8	0	BX	0	8.29	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	807.8	0	BX	0	8.27	0
@7890__2000587	001	C	06/29/2000	12:18	69.3700	9.4200	0	808.8	0	BX	0	8.27	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	0.0	0	BX	0	28.5	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	68.0	0	BX	0	28.4	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	74.0	0	BX	0	27.7	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	82.0	0	BX	0	26.0	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	90.0	0	BX	0	25.2	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	96.0	0	BX	0	23.7	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	108.0	0	BX	0	22.4	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	116.0	0	BX	0	20.8	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	140.0	0	BX	0	18.4	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	196.0	0	BX	0	14.7	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	236.0	0	BX	0	14.1	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	242.0	0	BX	0	13.7	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	262.0	0	BX	0	13.2	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	460.0	0	BX	0	11.3	0
@7890__2000587	002	B	06/29/2000	17:30	67.7850	9.9158	0	502.0	0	BX	0	11.2	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	2.9	0	BX	0	28.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	3.9	0	BX	0	28.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	4.9	0	BX	0	28.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	5.9	0	BX	0	28.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	7.9	0	BX	0	28.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	8.9	0	BX	0	28.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	9.9	0	BX	0	28.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	10.9	0	BX	0	28.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	11.9	0	BX	0	28.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	12.9	0	BX	0	28.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	13.9	0	BX	0	28.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	14.9	0	BX	0	28.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	15.9	0	BX	0	28.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	16.9	0	BX	0	28.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	17.9	0	BX	0	28.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	18.8	0	BX	0	28.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	19.8	0	BX	0	28.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	20.8	0	BX	0	28.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	22.8	0	BX	0	28.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	23.8	0	BX	0	28.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	24.8	0	BX	0	28.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	25.8	0	BX	0	28.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	26.8	0	BX	0	28.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	27.8	0	BX	0	28.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	28.8	0	BX	0	28.37	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	29.8	0	BX	0	28.34	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	30.8	0	BX	0	28.31	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	31.8	0	BX	0	28.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	32.8	0	BX	0	28.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	33.8	0	BX	0	28.09	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	34.8	0	BX	0	28.04	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	36.7	0	BX	0	28.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	37.7	0	BX	0	28.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	38.7	0	BX	0	28.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	39.7	0	BX	0	27.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	40.7	0	BX	0	27.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	41.7	0	BX	0	27.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	42.7	0	BX	0	27.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	43.7	0	BX	0	27.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	44.7	0	BX	0	27.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	45.7	0	BX	0	27.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	46.7	0	BX	0	27.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	47.7	0	BX	0	27.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	48.7	0	BX	0	27.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	50.7	0	BX	0	27.90	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	51.7	0	BX	0	27.88	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	52.6	0	BX	0	27.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	53.6	0	BX	0	27.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	54.6	0	BX	0	27.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	55.6	0	BX	0	27.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	56.6	0	BX	0	27.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	57.6	0	BX	0	27.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	58.6	0	BX	0	27.81	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	59.6	0	BX	0	27.79	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	60.6	0	BX	0	27.78	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	61.6	0	BX	0	27.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	62.6	0	BX	0	27.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	63.6	0	BX	0	27.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	65.6	0	BX	0	27.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	66.6	0	BX	0	27.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	67.6	0	BX	0	27.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	68.6	0	BX	0	27.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	69.5	0	BX	0	27.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	70.5	0	BX	0	27.73	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	71.5	0	BX	0	27.70	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	72.5	0	BX	0	27.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	73.5	0	BX	0	26.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	74.5	0	BX	0	26.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	75.5	0	BX	0	25.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	76.5	0	BX	0	25.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	77.5	0	BX	0	25.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	78.5	0	BX	0	24.74	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	80.5	0	BX	0	24.26	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	81.5	0	BX	0	23.69	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	82.5	0	BX	0	23.24	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	83.5	0	BX	0	23.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	84.5	0	BX	0	22.83	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	85.5	0	BX	0	22.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	86.4	0	BX	0	22.53	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	87.4	0	BX	0	22.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	88.4	0	BX	0	22.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	89.4	0	BX	0	21.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	90.4	0	BX	0	21.61	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	91.4	0	BX	0	21.47	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	92.4	0	BX	0	21.36	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	93.4	0	BX	0	21.28	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	94.4	0	BX	0	21.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	96.4	0	BX	0	21.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	97.4	0	BX	0	20.88	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	98.4	0	BX	0	20.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	99.4	0	BX	0	20.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	100.4	0	BX	0	20.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	101.4	0	BX	0	20.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	102.3	0	BX	0	20.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	103.3	0	BX	0	19.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	104.3	0	BX	0	19.54	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	105.3	0	BX	0	19.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	106.3	0	BX	0	19.32	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	107.3	0	BX	0	19.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	108.3	0	BX	0	19.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	109.3	0	BX	0	18.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	110.3	0	BX	0	18.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	112.3	0	BX	0	18.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	113.3	0	BX	0	18.53	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	114.3	0	BX	0	18.37	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	115.3	0	BX	0	18.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	116.3	0	BX	0	18.04	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	117.3	0	BX	0	17.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	118.3	0	BX	0	17.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	119.2	0	BX	0	17.79	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	120.2	0	BX	0	17.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	121.2	0	BX	0	17.70	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	122.2	0	BX	0	17.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	123.2	0	BX	0	17.55	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	124.2	0	BX	0	17.53	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	125.2	0	BX	0	17.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	126.2	0	BX	0	17.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	128.2	0	BX	0	17.37	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	129.2	0	BX	0	17.32	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	130.2	0	BX	0	17.28	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	131.2	0	BX	0	17.20	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	132.2	0	BX	0	17.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	133.2	0	BX	0	17.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	134.2	0	BX	0	17.08	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	135.1	0	BX	0	16.94	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	136.1	0	BX	0	16.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	137.1	0	BX	0	16.74	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	138.1	0	BX	0	16.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	139.1	0	BX	0	16.54	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	140.1	0	BX	0	16.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	141.1	0	BX	0	16.32	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	142.1	0	BX	0	16.19	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	143.1	0	BX	0	16.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	145.1	0	BX	0	16.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	146.1	0	BX	0	16.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	147.1	0	BX	0	15.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	148.1	0	BX	0	15.81	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	149.1	0	BX	0	15.69	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	150.0	0	BX	0	15.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	151.0	0	BX	0	15.63	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	152.0	0	BX	0	15.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	153.0	0	BX	0	15.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	154.0	0	BX	0	15.54	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	155.0	0	BX	0	15.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	156.0	0	BX	0	15.34	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	157.0	0	BX	0	15.30	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	158.0	0	BX	0	15.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	159.0	0	BX	0	15.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	160.0	0	BX	0	15.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	162.0	0	BX	0	15.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	163.0	0	BX	0	15.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	164.0	0	BX	0	15.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	165.0	0	BX	0	14.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	165.9	0	BX	0	14.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	166.9	0	BX	0	14.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	167.9	0	BX	0	14.83	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	168.9	0	BX	0	14.81	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	169.9	0	BX	0	14.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	170.9	0	BX	0	14.73	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	171.9	0	BX	0	14.69	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	172.9	0	BX	0	14.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	173.9	0	BX	0	14.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	174.9	0	BX	0	14.65	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	175.9	0	BX	0	14.63	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	176.9	0	BX	0	14.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	177.9	0	BX	0	14.55	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	179.9	0	BX	0	14.53	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	180.9	0	BX	0	14.54	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	181.8	0	BX	0	14.54	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	182.8	0	BX	0	14.47	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	183.8	0	BX	0	14.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	184.8	0	BX	0	14.35	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	185.8	0	BX	0	14.32	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	186.8	0	BX	0	14.29	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	187.8	0	BX	0	14.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	188.8	0	BX	0	14.23	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	189.8	0	BX	0	14.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	190.8	0	BX	0	14.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	191.8	0	BX	0	14.11	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	192.8	0	BX	0	14.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	193.8	0	BX	0	14.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	194.8	0	BX	0	14.03	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	195.8	0	BX	0	14.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	197.7	0	BX	0	14.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	198.7	0	BX	0	13.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	199.7	0	BX	0	13.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	200.7	0	BX	0	13.94	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	201.7	0	BX	0	13.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	202.7	0	BX	0	13.88	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	203.7	0	BX	0	13.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	204.7	0	BX	0	13.81	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	205.7	0	BX	0	13.78	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	206.7	0	BX	0	13.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	207.7	0	BX	0	13.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	208.7	0	BX	0	13.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	209.7	0	BX	0	13.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	210.7	0	BX	0	13.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	211.6	0	BX	0	13.61	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	212.6	0	BX	0	13.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	213.6	0	BX	0	13.57	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	214.6	0	BX	0	13.55	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	216.6	0	BX	0	13.57	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	217.6	0	BX	0	13.57	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	218.6	0	BX	0	13.51	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	219.6	0	BX	0	13.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	220.6	0	BX	0	13.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	221.6	0	BX	0	13.32	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	222.6	0	BX	0	13.29	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	223.6	0	BX	0	13.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	224.6	0	BX	0	13.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	225.6	0	BX	0	13.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	226.5	0	BX	0	13.24	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	227.5	0	BX	0	13.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	228.5	0	BX	0	13.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	229.5	0	BX	0	13.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	230.5	0	BX	0	13.15	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	231.5	0	BX	0	13.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	232.5	0	BX	0	13.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	233.5	0	BX	0	13.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	234.5	0	BX	0	12.98	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	236.5	0	BX	0	12.98	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	237.5	0	BX	0	12.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	238.5	0	BX	0	12.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	239.5	0	BX	0	12.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	240.5	0	BX	0	12.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	241.4	0	BX	0	12.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	242.4	0	BX	0	12.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	243.4	0	BX	0	12.90	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	244.4	0	BX	0	12.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	245.4	0	BX	0	12.83	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	246.4	0	BX	0	12.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	247.4	0	BX	0	12.81	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	248.4	0	BX	0	12.79	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	249.4	0	BX	0	12.77	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	250.4	0	BX	0	12.74	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	251.4	0	BX	0	12.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	252.4	0	BX	0	12.68	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	253.4	0	BX	0	12.65	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	254.4	0	BX	0	12.63	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	255.3	0	BX	0	12.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	257.3	0	BX	0	12.61	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	258.3	0	BX	0	12.56	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	259.3	0	BX	0	12.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	260.3	0	BX	0	12.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	261.3	0	BX	0	12.42	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	262.3	0	BX	0	12.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	263.3	0	BX	0	12.38	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	264.3	0	BX	0	12.38	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	265.3	0	BX	0	12.38	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	266.3	0	BX	0	12.38	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	267.3	0	BX	0	12.34	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	268.3	0	BX	0	12.31	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	269.3	0	BX	0	12.29	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	270.2	0	BX	0	12.28	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	271.2	0	BX	0	12.26	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	272.2	0	BX	0	12.24	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	273.2	0	BX	0	12.23	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	274.2	0	BX	0	12.23	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	275.2	0	BX	0	12.23	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	276.2	0	BX	0	12.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	277.2	0	BX	0	12.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	279.2	0	BX	0	12.20	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	280.2	0	BX	0	12.20	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	281.2	0	BX	0	12.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	282.2	0	BX	0	12.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	283.2	0	BX	0	12.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	284.1	0	BX	0	12.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	285.1	0	BX	0	12.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	286.1	0	BX	0	12.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	287.1	0	BX	0	12.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	288.1	0	BX	0	12.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	289.1	0	BX	0	12.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	290.1	0	BX	0	12.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	291.1	0	BX	0	12.11	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	292.1	0	BX	0	12.09	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	293.1	0	BX	0	12.08	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	294.1	0	BX	0	12.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	295.1	0	BX	0	12.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	296.1	0	BX	0	12.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	297.1	0	BX	0	12.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	298.0	0	BX	0	12.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	299.0	0	BX	0	12.03	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	300.0	0	BX	0	12.03	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	302.0	0	BX	0	12.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	303.0	0	BX	0	12.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	304.0	0	BX	0	12.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	305.0	0	BX	0	11.98	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	306.0	0	BX	0	11.98	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	307.0	0	BX	0	11.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	308.0	0	BX	0	11.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	309.0	0	BX	0	11.94	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	310.0	0	BX	0	11.94	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	311.0	0	BX	0	11.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	311.9	0	BX	0	11.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	312.9	0	BX	0	11.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	313.9	0	BX	0	11.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	314.9	0	BX	0	11.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	315.9	0	BX	0	11.86	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	316.9	0	BX	0	11.84	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	317.9	0	BX	0	11.84	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	318.9	0	BX	0	11.84	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	319.9	0	BX	0	11.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	320.9	0	BX	0	11.81	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	321.9	0	BX	0	11.80	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	322.9	0	BX	0	11.79	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	323.9	0	BX	0	11.78	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	325.8	0	BX	0	11.77	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	326.8	0	BX	0	11.77	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	327.8	0	BX	0	11.73	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	328.8	0	BX	0	11.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	329.8	0	BX	0	11.70	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	330.8	0	BX	0	11.69	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	331.8	0	BX	0	11.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	332.8	0	BX	0	11.65	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	333.8	0	BX	0	11.65	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	334.8	0	BX	0	11.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	335.8	0	BX	0	11.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	336.8	0	BX	0	11.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	337.8	0	BX	0	11.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	338.8	0	BX	0	11.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	339.7	0	BX	0	11.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	340.7	0	BX	0	11.57	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	341.7	0	BX	0	11.57	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	342.7	0	BX	0	11.57	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	343.7	0	BX	0	11.57	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	344.7	0	BX	0	11.56	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	345.7	0	BX	0	11.54	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	346.7	0	BX	0	11.51	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	347.7	0	BX	0	11.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	348.7	0	BX	0	11.49	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	349.7	0	BX	0	11.48	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	351.7	0	BX	0	11.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	352.7	0	BX	0	11.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	353.6	0	BX	0	11.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	354.6	0	BX	0	11.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	355.6	0	BX	0	11.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	356.6	0	BX	0	11.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	357.6	0	BX	0	11.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	358.6	0	BX	0	11.42	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	359.6	0	BX	0	11.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	360.6	0	BX	0	11.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	361.6	0	BX	0	11.37	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	362.6	0	BX	0	11.36	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	363.6	0	BX	0	11.35	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	364.6	0	BX	0	11.35	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	365.6	0	BX	0	11.34	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	366.5	0	BX	0	11.34	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	367.5	0	BX	0	11.33	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	368.5	0	BX	0	11.33	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	369.5	0	BX	0	11.31	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	370.5	0	BX	0	11.31	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	371.5	0	BX	0	11.29	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	372.5	0	BX	0	11.28	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	373.5	0	BX	0	11.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	374.5	0	BX	0	11.26	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	375.5	0	BX	0	11.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	376.5	0	BX	0	11.23	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	377.5	0	BX	0	11.23	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	379.5	0	BX	0	11.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	380.4	0	BX	0	11.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	381.4	0	BX	0	11.19	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	382.4	0	BX	0	11.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	383.4	0	BX	0	11.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	384.4	0	BX	0	11.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	385.4	0	BX	0	11.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	386.4	0	BX	0	11.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	387.4	0	BX	0	11.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	388.4	0	BX	0	11.15	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	389.4	0	BX	0	11.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	390.4	0	BX	0	11.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	391.4	0	BX	0	11.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	392.4	0	BX	0	11.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	393.3	0	BX	0	11.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	394.3	0	BX	0	11.11	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	395.3	0	BX	0	11.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	396.3	0	BX	0	11.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	397.3	0	BX	0	11.08	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	398.3	0	BX	0	11.08	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	399.3	0	BX	0	11.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	400.3	0	BX	0	11.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	401.3	0	BX	0	11.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	402.3	0	BX	0	11.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	403.3	0	BX	0	11.04	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	404.3	0	BX	0	11.04	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	405.3	0	BX	0	11.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	406.2	0	BX	0	11.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	407.2	0	BX	0	11.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	408.2	0	BX	0	11.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	410.2	0	BX	0	11.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	411.2	0	BX	0	11.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	412.2	0	BX	0	11.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	413.2	0	BX	0	11.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	414.2	0	BX	0	11.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	415.2	0	BX	0	10.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	416.2	0	BX	0	10.98	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	417.2	0	BX	0	10.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	418.2	0	BX	0	10.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	419.2	0	BX	0	10.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	420.1	0	BX	0	10.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	421.1	0	BX	0	10.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	422.1	0	BX	0	10.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	423.1	0	BX	0	10.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	424.1	0	BX	0	10.90	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	425.1	0	BX	0	10.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	426.1	0	BX	0	10.90	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	427.1	0	BX	0	10.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	428.1	0	BX	0	10.88	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	429.1	0	BX	0	10.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	430.1	0	BX	0	10.86	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	431.1	0	BX	0	10.86	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	432.1	0	BX	0	10.86	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	433.0	0	BX	0	10.88	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	434.0	0	BX	0	10.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	435.0	0	BX	0	10.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	436.0	0	BX	0	10.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	437.0	0	BX	0	10.88	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	438.0	0	BX	0	10.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	439.0	0	BX	0	10.86	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	440.0	0	BX	0	10.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	441.0	0	BX	0	10.84	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	442.0	0	BX	0	10.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	444.0	0	BX	0	10.79	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	445.0	0	BX	0	10.78	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	445.9	0	BX	0	10.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	446.9	0	BX	0	10.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	447.9	0	BX	0	10.73	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	448.9	0	BX	0	10.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	449.9	0	BX	0	10.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	450.9	0	BX	0	10.70	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	451.9	0	BX	0	10.69	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	452.9	0	BX	0	10.69	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	453.9	0	BX	0	10.68	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	454.9	0	BX	0	10.68	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	455.9	0	BX	0	10.70	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	456.9	0	BX	0	10.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	457.8	0	BX	0	10.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	458.8	0	BX	0	10.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	459.8	0	BX	0	10.69	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	460.8	0	BX	0	10.68	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	461.8	0	BX	0	10.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	462.8	0	BX	0	10.65	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	463.8	0	BX	0	10.63	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	464.8	0	BX	0	10.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	465.8	0	BX	0	10.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	466.8	0	BX	0	10.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	467.8	0	BX	0	10.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	468.8	0	BX	0	10.56	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	469.8	0	BX	0	10.54	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	470.7	0	BX	0	10.52	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	471.7	0	BX	0	10.49	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	472.7	0	BX	0	10.47	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	473.7	0	BX	0	10.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	474.7	0	BX	0	10.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	475.7	0	BX	0	10.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	476.7	0	BX	0	10.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	477.7	0	BX	0	10.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	478.7	0	BX	0	10.42	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	479.7	0	BX	0	10.42	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	480.7	0	BX	0	10.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	481.7	0	BX	0	10.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	483.6	0	BX	0	10.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	484.6	0	BX	0	10.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	485.6	0	BX	0	10.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	486.6	0	BX	0	10.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	487.6	0	BX	0	10.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	488.6	0	BX	0	10.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	489.6	0	BX	0	10.40	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	490.6	0	BX	0	10.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	491.6	0	BX	0	10.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	492.6	0	BX	0	10.36	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	493.6	0	BX	0	10.32	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	494.6	0	BX	0	10.30	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	495.5	0	BX	0	10.28	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	496.5	0	BX	0	10.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	497.5	0	BX	0	10.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	498.5	0	BX	0	10.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	499.5	0	BX	0	10.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	500.5	0	BX	0	10.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	501.5	0	BX	0	10.29	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	502.5	0	BX	0	10.29	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	503.5	0	BX	0	10.28	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	504.5	0	BX	0	10.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	505.5	0	BX	0	10.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	506.5	0	BX	0	10.24	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	507.5	0	BX	0	10.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	508.4	0	BX	0	10.24	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	509.4	0	BX	0	10.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	510.4	0	BX	0	10.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	511.4	0	BX	0	10.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	512.4	0	BX	0	10.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	513.4	0	BX	0	10.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	514.4	0	BX	0	10.20	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	515.4	0	BX	0	10.20	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	516.4	0	BX	0	10.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	517.4	0	BX	0	10.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	518.4	0	BX	0	10.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	519.4	0	BX	0	10.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	520.3	0	BX	0	10.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	521.3	0	BX	0	10.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	522.3	0	BX	0	10.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	523.3	0	BX	0	10.09	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	524.3	0	BX	0	10.08	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	525.3	0	BX	0	10.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	526.3	0	BX	0	10.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	527.3	0	BX	0	10.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	528.3	0	BX	0	10.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	529.3	0	BX	0	10.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	530.3	0	BX	0	10.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	531.3	0	BX	0	10.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	532.2	0	BX	0	10.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	534.2	0	BX	0	9.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	535.2	0	BX	0	9.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	536.2	0	BX	0	9.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	537.2	0	BX	0	9.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	538.2	0	BX	0	9.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	539.2	0	BX	0	9.95	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	540.2	0	BX	0	9.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	541.2	0	BX	0	9.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	542.2	0	BX	0	9.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	543.2	0	BX	0	9.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	544.1	0	BX	0	9.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	545.1	0	BX	0	9.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	546.1	0	BX	0	9.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	547.1	0	BX	0	9.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	548.1	0	BX	0	9.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	549.1	0	BX	0	9.84	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	550.1	0	BX	0	9.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	551.1	0	BX	0	9.81	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	552.1	0	BX	0	9.80	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	553.1	0	BX	0	9.80	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	554.1	0	BX	0	9.80	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	555.1	0	BX	0	9.84	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	556.0	0	BX	0	9.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	557.0	0	BX	0	9.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	558.0	0	BX	0	9.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	559.0	0	BX	0	9.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	560.0	0	BX	0	9.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	561.0	0	BX	0	9.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	562.0	0	BX	0	9.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	563.0	0	BX	0	9.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	564.0	0	BX	0	9.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	565.0	0	BX	0	9.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	566.0	0	BX	0	9.87	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	567.0	0	BX	0	9.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	567.9	0	BX	0	9.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	568.9	0	BX	0	9.88	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	569.9	0	BX	0	9.80	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	570.9	0	BX	0	9.74	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	571.9	0	BX	0	9.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	572.9	0	BX	0	9.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	573.9	0	BX	0	9.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	574.9	0	BX	0	9.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	575.9	0	BX	0	9.68	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	576.9	0	BX	0	9.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	577.9	0	BX	0	9.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	578.9	0	BX	0	9.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	579.8	0	BX	0	9.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	580.8	0	BX	0	9.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	581.8	0	BX	0	9.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	582.8	0	BX	0	9.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	583.8	0	BX	0	9.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	584.8	0	BX	0	9.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	585.8	0	BX	0	9.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	586.8	0	BX	0	9.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	587.8	0	BX	0	9.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	588.8	0	BX	0	9.63	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	589.8	0	BX	0	9.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	590.8	0	BX	0	9.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	591.7	0	BX	0	9.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	592.7	0	BX	0	9.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	593.7	0	BX	0	9.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	594.7	0	BX	0	9.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	595.7	0	BX	0	9.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	596.7	0	BX	0	9.55	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	597.7	0	BX	0	9.51	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	598.7	0	BX	0	9.51	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	599.7	0	BX	0	9.52	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	600.7	0	BX	0	9.49	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	601.7	0	BX	0	9.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	602.7	0	BX	0	9.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	603.6	0	BX	0	9.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	604.6	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	605.6	0	BX	0	9.42	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	606.6	0	BX	0	9.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	607.6	0	BX	0	9.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	608.6	0	BX	0	9.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	609.6	0	BX	0	9.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	610.6	0	BX	0	9.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	611.6	0	BX	0	9.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	612.6	0	BX	0	9.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	613.6	0	BX	0	9.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	615.5	0	BX	0	9.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	616.5	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	617.5	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	618.5	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	619.5	0	BX	0	9.47	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	620.5	0	BX	0	9.47	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	621.5	0	BX	0	9.45	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	622.5	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	623.5	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	624.5	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	625.5	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	626.4	0	BX	0	9.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	627.4	0	BX	0	9.37	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	628.4	0	BX	0	9.34	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	629.4	0	BX	0	9.33	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	630.4	0	BX	0	9.30	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	631.4	0	BX	0	9.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	632.4	0	BX	0	9.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	633.4	0	BX	0	9.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	634.4	0	BX	0	9.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	635.4	0	BX	0	9.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	636.4	0	BX	0	9.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	637.4	0	BX	0	9.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	638.3	0	BX	0	9.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	639.3	0	BX	0	9.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	640.3	0	BX	0	9.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	641.3	0	BX	0	9.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	642.3	0	BX	0	9.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	643.3	0	BX	0	9.17	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	644.3	0	BX	0	9.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	645.3	0	BX	0	9.16	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	646.3	0	BX	0	9.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	647.3	0	BX	0	9.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	648.3	0	BX	0	9.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	649.2	0	BX	0	9.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	650.2	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	651.2	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	652.2	0	BX	0	9.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	653.2	0	BX	0	9.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	654.2	0	BX	0	9.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	655.2	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	656.2	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	657.2	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	658.2	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	659.2	0	BX	0	9.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	660.2	0	BX	0	9.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	661.1	0	BX	0	9.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	662.1	0	BX	0	9.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	663.1	0	BX	0	9.12	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	664.1	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	665.1	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	666.1	0	BX	0	9.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	667.1	0	BX	0	9.08	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	668.1	0	BX	0	9.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	669.1	0	BX	0	9.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	670.1	0	BX	0	9.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	671.1	0	BX	0	9.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	672.0	0	BX	0	9.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	673.0	0	BX	0	9.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	674.0	0	BX	0	9.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	675.0	0	BX	0	9.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	676.0	0	BX	0	8.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	677.0	0	BX	0	8.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	678.0	0	BX	0	9.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	679.0	0	BX	0	9.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	680.0	0	BX	0	9.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	681.0	0	BX	0	9.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	682.0	0	BX	0	9.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	682.9	0	BX	0	8.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	683.9	0	BX	0	8.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	684.9	0	BX	0	8.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	685.9	0	BX	0	8.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	686.9	0	BX	0	8.99	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	687.9	0	BX	0	8.97	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	688.9	0	BX	0	8.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	689.9	0	BX	0	8.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	690.9	0	BX	0	8.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	691.9	0	BX	0	8.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	692.9	0	BX	0	8.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	693.8	0	BX	0	8.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	694.8	0	BX	0	8.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	695.8	0	BX	0	8.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	696.8	0	BX	0	8.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	697.8	0	BX	0	8.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	698.8	0	BX	0	8.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	699.8	0	BX	0	8.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	700.8	0	BX	0	8.89	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	701.8	0	BX	0	8.85	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	702.8	0	BX	0	8.82	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	703.8	0	BX	0	8.80	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	704.7	0	BX	0	8.80	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	705.7	0	BX	0	8.77	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	706.7	0	BX	0	8.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	707.7	0	BX	0	8.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	708.7	0	BX	0	8.76	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	709.7	0	BX	0	8.75	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	710.7	0	BX	0	8.74	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	711.7	0	BX	0	8.74	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	712.7	0	BX	0	8.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	713.7	0	BX	0	8.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	714.7	0	BX	0	8.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	715.6	0	BX	0	8.72	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	716.6	0	BX	0	8.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	717.6	0	BX	0	8.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	718.6	0	BX	0	8.71	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	719.6	0	BX	0	8.67	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	720.6	0	BX	0	8.66	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	721.6	0	BX	0	8.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	722.6	0	BX	0	8.64	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	723.6	0	BX	0	8.63	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	724.6	0	BX	0	8.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	725.6	0	BX	0	8.62	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	726.5	0	BX	0	8.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	727.5	0	BX	0	8.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	728.5	0	BX	0	8.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	729.5	0	BX	0	8.60	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	730.5	0	BX	0	8.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	731.5	0	BX	0	8.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	732.5	0	BX	0	8.59	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	733.5	0	BX	0	8.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	734.5	0	BX	0	8.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	735.5	0	BX	0	8.58	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	736.5	0	BX	0	8.55	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	737.4	0	BX	0	8.52	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	738.4	0	BX	0	8.52	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	739.4	0	BX	0	8.52	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	740.4	0	BX	0	8.51	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	741.4	0	BX	0	8.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	742.4	0	BX	0	8.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	743.4	0	BX	0	8.50	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	744.4	0	BX	0	8.47	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	745.4	0	BX	0	8.47	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	746.4	0	BX	0	8.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	747.4	0	BX	0	8.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	748.3	0	BX	0	8.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	749.3	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	750.3	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	751.3	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	752.3	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	753.3	0	BX	0	8.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	754.3	0	BX	0	8.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	755.3	0	BX	0	8.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	756.3	0	BX	0	8.46	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	757.3	0	BX	0	8.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	758.3	0	BX	0	8.44	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	759.2	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	760.2	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	761.2	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	762.2	0	BX	0	8.43	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	763.2	0	BX	0	8.42	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	764.2	0	BX	0	8.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	765.2	0	BX	0	8.41	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	766.2	0	BX	0	8.39	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	767.2	0	BX	0	8.38	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	768.2	0	BX	0	8.35	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	769.2	0	BX	0	8.34	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	770.1	0	BX	0	8.33	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	771.1	0	BX	0	8.31	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	772.1	0	BX	0	8.29	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	773.1	0	BX	0	8.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	774.1	0	BX	0	8.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	775.1	0	BX	0	8.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	776.1	0	BX	0	8.27	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	777.1	0	BX	0	8.26	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	778.1	0	BX	0	8.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	779.1	0	BX	0	8.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	780.0	0	BX	0	8.25	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	781.0	0	BX	0	8.24	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	782.0	0	BX	0	8.24	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	783.0	0	BX	0	8.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	784.0	0	BX	0	8.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	785.0	0	BX	0	8.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	786.0	0	BX	0	8.22	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	787.0	0	BX	0	8.21	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	788.0	0	BX	0	8.19	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	789.0	0	BX	0	8.18	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	790.0	0	BX	0	8.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	790.9	0	BX	0	8.14	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	791.9	0	BX	0	8.13	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	792.9	0	BX	0	8.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	793.9	0	BX	0	8.10	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	794.9	0	BX	0	8.09	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	795.9	0	BX	0	8.09	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	796.9	0	BX	0	8.08	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	797.9	0	BX	0	8.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	798.9	0	BX	0	8.07	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	799.9	0	BX	0	8.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	800.9	0	BX	0	8.06	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	801.8	0	BX	0	8.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	802.8	0	BX	0	8.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	803.8	0	BX	0	8.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	804.8	0	BX	0	8.05	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	805.8	0	BX	0	8.04	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	806.8	0	BX	0	8.04	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	807.8	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	808.8	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	809.8	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	810.8	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	811.7	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	812.7	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	813.7	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	814.7	0	BX	0	8.02	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	815.7	0	BX	0	8.01	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	816.7	0	BX	0	8.00	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	817.7	0	BX	0	7.98	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	818.7	0	BX	0	7.96	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	819.7	0	BX	0	7.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	820.7	0	BX	0	7.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	821.7	0	BX	0	7.93	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	822.6	0	BX	0	7.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	823.6	0	BX	0	7.91	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	824.6	0	BX	0	7.92	0
@7890__2000588	001	C	09/21/2000	18:25	69.7700	9.3200	0	825.6	0	BX	0	7.91	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	2.9	0	BX	0	28.51	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	3.9	0	BX	0	28.51	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	4.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	5.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	7.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	8.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	9.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	10.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	11.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	12.9	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	13.9	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	14.9	0	BX	0	28.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	15.9	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	16.9	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	17.9	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	18.8	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	19.8	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	20.8	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	22.8	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	23.8	0	BX	0	28.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	24.8	0	BX	0	28.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	25.8	0	BX	0	28.40	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	26.8	0	BX	0	28.37	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	27.8	0	BX	0	28.29	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	28.8	0	BX	0	28.23	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	29.8	0	BX	0	28.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	30.8	0	BX	0	28.12	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	31.8	0	BX	0	28.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	32.8	0	BX	0	28.09	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	33.8	0	BX	0	28.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	34.8	0	BX	0	28.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	36.7	0	BX	0	27.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	37.7	0	BX	0	27.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	38.7	0	BX	0	27.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	39.7	0	BX	0	27.84	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	40.7	0	BX	0	27.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	41.7	0	BX	0	27.78	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	42.7	0	BX	0	27.78	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	43.7	0	BX	0	27.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	44.7	0	BX	0	27.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	45.7	0	BX	0	27.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	46.7	0	BX	0	27.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	47.7	0	BX	0	27.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	48.7	0	BX	0	27.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	50.7	0	BX	0	27.67	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	51.7	0	BX	0	27.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	52.6	0	BX	0	27.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	53.6	0	BX	0	27.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	54.6	0	BX	0	27.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	55.6	0	BX	0	27.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	56.6	0	BX	0	27.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	57.6	0	BX	0	27.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	58.6	0	BX	0	27.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	59.6	0	BX	0	27.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	60.6	0	BX	0	27.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	61.6	0	BX	0	27.55	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	62.6	0	BX	0	27.53	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	63.6	0	BX	0	27.52	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	65.6	0	BX	0	27.52	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	66.6	0	BX	0	27.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	67.6	0	BX	0	27.40	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	68.6	0	BX	0	27.31	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	69.5	0	BX	0	27.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	70.5	0	BX	0	27.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	71.5	0	BX	0	27.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	72.5	0	BX	0	26.98	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	73.5	0	BX	0	26.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	74.5	0	BX	0	26.50	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	75.5	0	BX	0	26.31	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	76.5	0	BX	0	26.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	77.5	0	BX	0	26.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	78.5	0	BX	0	26.00	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	80.5	0	BX	0	25.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	81.5	0	BX	0	25.35	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	82.5	0	BX	0	25.14	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	83.5	0	BX	0	24.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	84.5	0	BX	0	24.42	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	85.5	0	BX	0	24.30	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	86.4	0	BX	0	24.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	87.4	0	BX	0	23.90	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	88.4	0	BX	0	23.84	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	89.4	0	BX	0	23.83	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	90.4	0	BX	0	23.81	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	91.4	0	BX	0	23.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	92.4	0	BX	0	23.74	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	93.4	0	BX	0	23.60	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	94.4	0	BX	0	23.29	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	96.4	0	BX	0	23.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	97.4	0	BX	0	22.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	98.4	0	BX	0	22.81	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	99.4	0	BX	0	22.71	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	100.4	0	BX	0	22.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	101.4	0	BX	0	22.51	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	102.3	0	BX	0	22.32	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	103.3	0	BX	0	22.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	104.3	0	BX	0	21.94	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	105.3	0	BX	0	21.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	106.3	0	BX	0	21.60	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	107.3	0	BX	0	21.41	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	108.3	0	BX	0	21.23	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	109.3	0	BX	0	20.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	110.3	0	BX	0	20.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	112.3	0	BX	0	20.67	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	113.3	0	BX	0	20.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	114.3	0	BX	0	20.53	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	115.3	0	BX	0	20.45	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	116.3	0	BX	0	20.29	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	117.3	0	BX	0	19.94	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	118.2	0	BX	0	19.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	119.2	0	BX	0	19.55	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	120.2	0	BX	0	19.45	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	121.2	0	BX	0	19.45	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	122.2	0	BX	0	19.44	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	123.2	0	BX	0	19.29	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	124.2	0	BX	0	18.98	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	125.2	0	BX	0	18.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	126.2	0	BX	0	18.50	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	128.2	0	BX	0	18.39	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	129.2	0	BX	0	18.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	130.2	0	BX	0	18.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	131.2	0	BX	0	17.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	132.2	0	BX	0	17.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	133.2	0	BX	0	17.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	134.1	0	BX	0	17.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	135.1	0	BX	0	17.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	136.1	0	BX	0	17.03	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	137.1	0	BX	0	16.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	138.1	0	BX	0	16.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	139.1	0	BX	0	16.67	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	140.1	0	BX	0	16.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	141.1	0	BX	0	16.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	142.1	0	BX	0	16.54	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	143.1	0	BX	0	16.52	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	145.1	0	BX	0	16.45	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	146.1	0	BX	0	16.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	147.1	0	BX	0	16.44	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	148.1	0	BX	0	16.29	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	149.1	0	BX	0	15.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	150.0	0	BX	0	15.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	151.0	0	BX	0	15.73	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	152.0	0	BX	0	15.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	153.0	0	BX	0	15.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	154.0	0	BX	0	15.63	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	155.0	0	BX	0	15.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	156.0	0	BX	0	15.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	157.0	0	BX	0	15.39	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	158.0	0	BX	0	15.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	159.0	0	BX	0	15.30	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	160.0	0	BX	0	15.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	162.0	0	BX	0	15.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	163.0	0	BX	0	15.03	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	164.0	0	BX	0	14.96	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	165.0	0	BX	0	14.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	165.9	0	BX	0	14.90	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	166.9	0	BX	0	14.83	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	167.9	0	BX	0	14.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	168.9	0	BX	0	14.73	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	169.9	0	BX	0	14.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	170.9	0	BX	0	14.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	171.9	0	BX	0	14.57	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	172.9	0	BX	0	14.51	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	173.9	0	BX	0	14.45	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	174.9	0	BX	0	14.42	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	175.9	0	BX	0	14.37	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	176.9	0	BX	0	14.31	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	177.9	0	BX	0	14.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	179.9	0	BX	0	14.23	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	180.8	0	BX	0	14.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	181.8	0	BX	0	14.17	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	182.8	0	BX	0	14.15	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	183.8	0	BX	0	14.13	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	184.8	0	BX	0	14.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	185.8	0	BX	0	14.09	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	186.8	0	BX	0	14.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	187.8	0	BX	0	14.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	188.8	0	BX	0	14.03	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	189.8	0	BX	0	14.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	190.8	0	BX	0	14.01	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	191.8	0	BX	0	14.00	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	192.8	0	BX	0	13.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	193.8	0	BX	0	13.94	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	194.8	0	BX	0	13.92	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	195.7	0	BX	0	13.90	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	197.7	0	BX	0	13.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	198.7	0	BX	0	13.85	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	199.7	0	BX	0	13.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	200.7	0	BX	0	13.81	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	201.7	0	BX	0	13.78	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	202.7	0	BX	0	13.73	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	203.7	0	BX	0	13.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	204.7	0	BX	0	13.65	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	205.7	0	BX	0	13.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	206.7	0	BX	0	13.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	207.7	0	BX	0	13.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	208.7	0	BX	0	13.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	209.7	0	BX	0	13.54	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	210.7	0	BX	0	13.51	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	211.6	0	BX	0	13.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	212.6	0	BX	0	13.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	213.6	0	BX	0	13.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	214.6	0	BX	0	13.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	216.6	0	BX	0	13.47	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	217.6	0	BX	0	13.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	218.6	0	BX	0	13.44	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	219.6	0	BX	0	13.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	220.6	0	BX	0	13.40	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	221.6	0	BX	0	13.36	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	222.6	0	BX	0	13.31	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	223.6	0	BX	0	13.28	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	224.6	0	BX	0	13.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	225.5	0	BX	0	13.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	226.5	0	BX	0	13.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	227.5	0	BX	0	13.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	228.5	0	BX	0	13.22	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	229.5	0	BX	0	13.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	230.5	0	BX	0	13.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	231.5	0	BX	0	13.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	232.5	0	BX	0	13.15	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	233.5	0	BX	0	13.12	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	234.5	0	BX	0	13.09	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	236.5	0	BX	0	13.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	237.5	0	BX	0	13.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	238.5	0	BX	0	13.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	239.5	0	BX	0	13.00	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	240.4	0	BX	0	12.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	241.4	0	BX	0	12.96	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	242.4	0	BX	0	12.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	243.4	0	BX	0	12.92	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	244.4	0	BX	0	12.90	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	245.4	0	BX	0	12.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	246.4	0	BX	0	12.86	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	247.4	0	BX	0	12.85	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	248.4	0	BX	0	12.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	249.4	0	BX	0	12.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	250.4	0	BX	0	12.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	251.4	0	BX	0	12.81	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	252.4	0	BX	0	12.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	253.4	0	BX	0	12.78	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	254.4	0	BX	0	12.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	255.3	0	BX	0	12.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	257.3	0	BX	0	12.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	258.3	0	BX	0	12.74	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	259.3	0	BX	0	12.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	260.3	0	BX	0	12.71	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	261.3	0	BX	0	12.69	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	262.3	0	BX	0	12.67	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	263.3	0	BX	0	12.65	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	264.3	0	BX	0	12.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	265.3	0	BX	0	12.60	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	266.3	0	BX	0	12.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	267.3	0	BX	0	12.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	268.3	0	BX	0	12.53	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	269.2	0	BX	0	12.50	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	270.2	0	BX	0	12.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	271.2	0	BX	0	12.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	272.2	0	BX	0	12.47	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	273.2	0	BX	0	12.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	274.2	0	BX	0	12.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	275.2	0	BX	0	12.41	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	276.2	0	BX	0	12.40	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	277.2	0	BX	0	12.39	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	279.2	0	BX	0	12.37	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	280.2	0	BX	0	12.35	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	281.2	0	BX	0	12.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	282.2	0	BX	0	12.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	283.2	0	BX	0	12.32	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	284.1	0	BX	0	12.29	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	285.1	0	BX	0	12.28	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	286.1	0	BX	0	12.28	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	287.1	0	BX	0	12.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	288.1	0	BX	0	12.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	289.1	0	BX	0	12.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	290.1	0	BX	0	12.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	291.1	0	BX	0	12.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	292.1	0	BX	0	12.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	293.1	0	BX	0	12.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	294.1	0	BX	0	12.23	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	295.1	0	BX	0	12.22	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	296.1	0	BX	0	12.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	297.1	0	BX	0	12.22	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	298.0	0	BX	0	12.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	299.0	0	BX	0	12.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	300.0	0	BX	0	12.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	302.0	0	BX	0	12.14	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	303.0	0	BX	0	12.13	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	304.0	0	BX	0	12.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	305.0	0	BX	0	12.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	306.0	0	BX	0	12.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	307.0	0	BX	0	12.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	308.0	0	BX	0	12.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	309.0	0	BX	0	12.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	310.0	0	BX	0	12.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	311.0	0	BX	0	12.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	311.9	0	BX	0	12.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	312.9	0	BX	0	12.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	313.9	0	BX	0	12.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	314.9	0	BX	0	12.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	315.9	0	BX	0	12.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	316.9	0	BX	0	12.15	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	317.9	0	BX	0	12.09	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	318.9	0	BX	0	12.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	319.9	0	BX	0	12.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	320.9	0	BX	0	12.01	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	321.9	0	BX	0	11.98	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	322.9	0	BX	0	11.96	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	323.9	0	BX	0	11.94	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	325.8	0	BX	0	11.94	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	326.8	0	BX	0	11.94	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	327.8	0	BX	0	11.92	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	328.8	0	BX	0	11.92	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	329.8	0	BX	0	11.91	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	330.8	0	BX	0	11.91	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	331.8	0	BX	0	11.90	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	332.8	0	BX	0	11.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	333.8	0	BX	0	11.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	334.8	0	BX	0	11.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	335.8	0	BX	0	11.87	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	336.8	0	BX	0	11.84	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	337.8	0	BX	0	11.81	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	338.8	0	BX	0	11.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	339.7	0	BX	0	11.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	340.7	0	BX	0	11.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	341.7	0	BX	0	11.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	342.7	0	BX	0	11.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	343.7	0	BX	0	11.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	344.7	0	BX	0	11.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	345.7	0	BX	0	11.74	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	346.7	0	BX	0	11.73	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	347.7	0	BX	0	11.71	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	348.7	0	BX	0	11.71	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	349.7	0	BX	0	11.69	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	351.7	0	BX	0	11.69	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	352.6	0	BX	0	11.71	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	353.6	0	BX	0	11.71	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	354.6	0	BX	0	11.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	355.6	0	BX	0	11.71	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	356.6	0	BX	0	11.69	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	357.6	0	BX	0	11.67	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	358.6	0	BX	0	11.65	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	359.6	0	BX	0	11.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	360.6	0	BX	0	11.57	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	361.6	0	BX	0	11.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	362.6	0	BX	0	11.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	363.6	0	BX	0	11.55	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	364.6	0	BX	0	11.54	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	365.6	0	BX	0	11.54	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	366.5	0	BX	0	11.53	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	367.5	0	BX	0	11.52	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	368.5	0	BX	0	11.52	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	369.5	0	BX	0	11.51	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	370.5	0	BX	0	11.50	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	371.5	0	BX	0	11.50	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	372.5	0	BX	0	11.50	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	373.5	0	BX	0	11.48	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	374.5	0	BX	0	11.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	375.5	0	BX	0	11.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	376.5	0	BX	0	11.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	377.5	0	BX	0	11.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	379.4	0	BX	0	11.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	380.4	0	BX	0	11.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	381.4	0	BX	0	11.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	382.4	0	BX	0	11.44	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	383.4	0	BX	0	11.44	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	384.4	0	BX	0	11.42	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	385.4	0	BX	0	11.41	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	386.4	0	BX	0	11.39	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	387.4	0	BX	0	11.38	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	388.4	0	BX	0	11.36	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	389.4	0	BX	0	11.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	390.4	0	BX	0	11.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	391.4	0	BX	0	11.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	392.4	0	BX	0	11.32	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	393.3	0	BX	0	11.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	394.3	0	BX	0	11.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	395.3	0	BX	0	11.35	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	396.3	0	BX	0	11.36	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	397.3	0	BX	0	11.35	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	398.3	0	BX	0	11.35	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	399.3	0	BX	0	11.35	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	400.3	0	BX	0	11.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	401.3	0	BX	0	11.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	402.3	0	BX	0	11.32	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	403.3	0	BX	0	11.31	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	404.3	0	BX	0	11.29	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	405.3	0	BX	0	11.28	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	406.2	0	BX	0	11.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	407.2	0	BX	0	11.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	408.2	0	BX	0	11.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	410.2	0	BX	0	11.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	411.2	0	BX	0	11.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	412.2	0	BX	0	11.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	413.2	0	BX	0	11.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	414.2	0	BX	0	11.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	415.2	0	BX	0	11.23	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	416.2	0	BX	0	11.23	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	417.2	0	BX	0	11.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	418.2	0	BX	0	11.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	419.1	0	BX	0	11.17	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	420.1	0	BX	0	11.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	421.1	0	BX	0	11.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	422.1	0	BX	0	11.15	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	423.1	0	BX	0	11.13	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	424.1	0	BX	0	11.12	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	425.1	0	BX	0	11.12	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	426.1	0	BX	0	11.12	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	427.1	0	BX	0	11.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	428.1	0	BX	0	11.11	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	429.1	0	BX	0	11.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	430.1	0	BX	0	11.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	431.1	0	BX	0	11.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	432.0	0	BX	0	11.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	433.0	0	BX	0	11.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	434.0	0	BX	0	11.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	435.0	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	436.0	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	437.0	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	438.0	0	BX	0	11.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	439.0	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	440.0	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	441.0	0	BX	0	11.03	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	442.0	0	BX	0	11.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	444.0	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	444.9	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	445.9	0	BX	0	11.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	446.9	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	447.9	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	448.9	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	449.9	0	BX	0	11.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	450.9	0	BX	0	11.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	451.9	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	452.9	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	453.9	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	454.9	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	455.9	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	456.9	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	457.8	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	458.8	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	459.8	0	BX	0	11.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	460.8	0	BX	0	11.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	461.8	0	BX	0	11.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	462.8	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	463.8	0	BX	0	11.03	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	464.8	0	BX	0	11.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	465.8	0	BX	0	11.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	466.8	0	BX	0	11.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	467.8	0	BX	0	11.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	468.8	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	469.7	0	BX	0	11.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	470.7	0	BX	0	11.03	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	471.7	0	BX	0	11.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	472.7	0	BX	0	11.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	473.7	0	BX	0	11.00	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	474.7	0	BX	0	10.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	475.7	0	BX	0	10.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	476.7	0	BX	0	10.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	477.7	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	478.7	0	BX	0	10.95	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	479.7	0	BX	0	10.96	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	480.7	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	481.7	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	483.6	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	484.6	0	BX	0	10.98	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	485.6	0	BX	0	10.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	486.6	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	487.6	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	488.6	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	489.6	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	490.6	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	491.6	0	BX	0	10.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	492.6	0	BX	0	10.95	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	493.6	0	BX	0	10.95	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	494.5	0	BX	0	10.95	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	495.5	0	BX	0	10.92	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	496.5	0	BX	0	10.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	497.5	0	BX	0	10.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	498.5	0	BX	0	10.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	499.5	0	BX	0	10.87	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	500.5	0	BX	0	10.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	501.5	0	BX	0	10.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	502.5	0	BX	0	10.86	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	503.5	0	BX	0	10.86	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	504.5	0	BX	0	10.85	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	505.5	0	BX	0	10.84	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	506.5	0	BX	0	10.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	507.4	0	BX	0	10.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	508.4	0	BX	0	10.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	509.4	0	BX	0	10.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	510.4	0	BX	0	10.80	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	511.4	0	BX	0	10.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	512.4	0	BX	0	10.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	513.4	0	BX	0	10.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	514.4	0	BX	0	10.80	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	515.4	0	BX	0	10.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	516.4	0	BX	0	10.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	517.4	0	BX	0	10.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	518.4	0	BX	0	10.80	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	519.3	0	BX	0	10.80	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	520.3	0	BX	0	10.80	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	521.3	0	BX	0	10.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	522.3	0	BX	0	10.78	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	523.3	0	BX	0	10.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	524.3	0	BX	0	10.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	525.3	0	BX	0	10.73	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	526.3	0	BX	0	10.73	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	527.3	0	BX	0	10.73	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	528.3	0	BX	0	10.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	529.3	0	BX	0	10.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	530.3	0	BX	0	10.68	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	531.2	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	532.2	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	534.2	0	BX	0	10.65	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	535.2	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	536.2	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	537.2	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	538.2	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	539.2	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	540.2	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	541.2	0	BX	0	10.65	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	542.2	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	543.1	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	544.1	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	545.1	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	546.1	0	BX	0	10.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	547.1	0	BX	0	10.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	548.1	0	BX	0	10.63	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	549.1	0	BX	0	10.63	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	550.1	0	BX	0	10.63	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	551.1	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	552.1	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	553.1	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	554.1	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	555.1	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	556.0	0	BX	0	10.68	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	557.0	0	BX	0	10.68	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	558.0	0	BX	0	10.68	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	559.0	0	BX	0	10.68	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	560.0	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	561.0	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	562.0	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	563.0	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	564.0	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	565.0	0	BX	0	10.66	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	566.0	0	BX	0	10.65	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	567.0	0	BX	0	10.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	567.9	0	BX	0	10.63	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	568.9	0	BX	0	10.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	569.9	0	BX	0	10.61	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	570.9	0	BX	0	10.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	571.9	0	BX	0	10.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	572.9	0	BX	0	10.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	573.9	0	BX	0	10.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	574.9	0	BX	0	10.57	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	575.9	0	BX	0	10.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	576.9	0	BX	0	10.54	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	577.9	0	BX	0	10.53	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	578.8	0	BX	0	10.51	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	579.8	0	BX	0	10.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	580.8	0	BX	0	10.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	581.8	0	BX	0	10.45	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	582.8	0	BX	0	10.44	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	583.8	0	BX	0	10.40	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	584.8	0	BX	0	10.37	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	585.8	0	BX	0	10.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	586.8	0	BX	0	10.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	587.8	0	BX	0	10.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	588.8	0	BX	0	10.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	589.8	0	BX	0	10.32	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	590.7	0	BX	0	10.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	591.7	0	BX	0	10.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	592.7	0	BX	0	10.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	593.7	0	BX	0	10.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	594.7	0	BX	0	10.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	595.7	0	BX	0	10.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	596.7	0	BX	0	10.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	597.7	0	BX	0	10.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	598.7	0	BX	0	10.20	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	599.7	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	600.7	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	601.7	0	BX	0	10.17	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	602.6	0	BX	0	10.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	603.6	0	BX	0	10.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	604.6	0	BX	0	10.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	605.6	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	606.6	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	607.6	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	608.6	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	609.6	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	610.6	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	611.6	0	BX	0	10.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	612.6	0	BX	0	10.17	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	613.6	0	BX	0	10.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	615.5	0	BX	0	10.14	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	616.5	0	BX	0	10.13	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	617.5	0	BX	0	10.12	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	618.5	0	BX	0	10.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	619.5	0	BX	0	10.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	620.5	0	BX	0	10.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	621.5	0	BX	0	10.09	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	622.5	0	BX	0	10.09	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	623.5	0	BX	0	10.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	624.5	0	BX	0	10.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	625.4	0	BX	0	10.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	626.4	0	BX	0	10.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	627.4	0	BX	0	10.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	628.4	0	BX	0	10.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	629.4	0	BX	0	10.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	630.4	0	BX	0	10.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	631.4	0	BX	0	10.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	632.4	0	BX	0	10.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	633.4	0	BX	0	10.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	634.4	0	BX	0	10.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	635.4	0	BX	0	10.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	636.4	0	BX	0	10.06	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	637.3	0	BX	0	10.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	638.3	0	BX	0	10.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	639.3	0	BX	0	10.00	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	640.3	0	BX	0	9.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	641.3	0	BX	0	9.96	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	642.3	0	BX	0	9.95	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	643.3	0	BX	0	9.91	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	644.3	0	BX	0	9.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	645.3	0	BX	0	9.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	646.3	0	BX	0	9.87	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	647.3	0	BX	0	9.87	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	648.2	0	BX	0	9.87	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	649.2	0	BX	0	9.85	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	650.2	0	BX	0	9.84	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	651.2	0	BX	0	9.83	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	652.2	0	BX	0	9.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	653.2	0	BX	0	9.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	654.2	0	BX	0	9.81	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	655.2	0	BX	0	9.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	656.2	0	BX	0	9.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	657.2	0	BX	0	9.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	658.2	0	BX	0	9.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	659.2	0	BX	0	9.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	660.1	0	BX	0	9.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	661.1	0	BX	0	9.74	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	662.1	0	BX	0	9.74	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	663.1	0	BX	0	9.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	664.1	0	BX	0	9.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	665.1	0	BX	0	9.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	666.1	0	BX	0	9.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	667.1	0	BX	0	9.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	668.1	0	BX	0	9.68	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	669.1	0	BX	0	9.68	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	670.1	0	BX	0	9.67	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	671.0	0	BX	0	9.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	672.0	0	BX	0	9.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	673.0	0	BX	0	9.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	674.0	0	BX	0	9.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	675.0	0	BX	0	9.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	676.0	0	BX	0	9.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	677.0	0	BX	0	9.62	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	678.0	0	BX	0	9.60	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	679.0	0	BX	0	9.59	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	680.0	0	BX	0	9.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	681.0	0	BX	0	9.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	681.9	0	BX	0	9.57	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	682.9	0	BX	0	9.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	683.9	0	BX	0	9.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	684.9	0	BX	0	9.57	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	685.9	0	BX	0	9.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	686.9	0	BX	0	9.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	687.9	0	BX	0	9.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	688.9	0	BX	0	9.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	689.9	0	BX	0	9.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	690.9	0	BX	0	9.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	691.9	0	BX	0	9.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	692.8	0	BX	0	9.56	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	693.8	0	BX	0	9.55	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	694.8	0	BX	0	9.55	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	695.8	0	BX	0	9.54	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	696.8	0	BX	0	9.52	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	697.8	0	BX	0	9.49	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	698.8	0	BX	0	9.47	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	699.8	0	BX	0	9.47	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	700.8	0	BX	0	9.47	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	701.8	0	BX	0	9.47	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	702.8	0	BX	0	9.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	703.7	0	BX	0	9.46	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	704.7	0	BX	0	9.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	705.7	0	BX	0	9.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	706.7	0	BX	0	9.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	707.7	0	BX	0	9.43	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	708.7	0	BX	0	9.39	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	709.7	0	BX	0	9.38	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	710.7	0	BX	0	9.37	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	711.7	0	BX	0	9.37	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	712.7	0	BX	0	9.35	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	713.7	0	BX	0	9.34	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	714.6	0	BX	0	9.33	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	715.6	0	BX	0	9.32	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	716.6	0	BX	0	9.32	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	717.6	0	BX	0	9.31	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	718.6	0	BX	0	9.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	719.6	0	BX	0	9.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	720.6	0	BX	0	9.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	721.6	0	BX	0	9.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	722.6	0	BX	0	9.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	723.6	0	BX	0	9.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	724.6	0	BX	0	9.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	725.5	0	BX	0	9.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	726.5	0	BX	0	9.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	727.5	0	BX	0	9.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	728.5	0	BX	0	9.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	729.5	0	BX	0	9.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	730.5	0	BX	0	9.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	731.5	0	BX	0	9.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	732.5	0	BX	0	9.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	733.5	0	BX	0	9.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	734.5	0	BX	0	9.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	735.5	0	BX	0	9.27	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	736.4	0	BX	0	9.26	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	737.4	0	BX	0	9.25	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	738.4	0	BX	0	9.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	739.4	0	BX	0	9.24	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	740.4	0	BX	0	9.22	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	741.4	0	BX	0	9.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	742.4	0	BX	0	9.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	743.4	0	BX	0	9.21	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	744.4	0	BX	0	9.18	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	745.4	0	BX	0	9.17	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	746.4	0	BX	0	9.16	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	747.3	0	BX	0	9.14	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	748.3	0	BX	0	9.14	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	749.3	0	BX	0	9.13	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	750.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	751.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	752.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	753.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	754.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	755.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	756.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	757.3	0	BX	0	9.10	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	758.2	0	BX	0	9.08	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	759.2	0	BX	0	9.07	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	760.2	0	BX	0	9.05	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	761.2	0	BX	0	9.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	762.2	0	BX	0	9.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	763.2	0	BX	0	9.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	764.2	0	BX	0	9.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	765.2	0	BX	0	9.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	766.2	0	BX	0	9.04	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	767.2	0	BX	0	9.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	768.2	0	BX	0	9.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	769.1	0	BX	0	9.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	770.1	0	BX	0	9.02	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	771.1	0	BX	0	9.01	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	772.1	0	BX	0	9.00	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	773.1	0	BX	0	8.99	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	774.1	0	BX	0	8.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	775.1	0	BX	0	8.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	776.1	0	BX	0	8.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	777.1	0	BX	0	8.97	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	778.1	0	BX	0	8.96	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	779.0	0	BX	0	8.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	780.0	0	BX	0	8.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	781.0	0	BX	0	8.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	782.0	0	BX	0	8.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	783.0	0	BX	0	8.93	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	784.0	0	BX	0	8.91	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	785.0	0	BX	0	8.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	786.0	0	BX	0	8.85	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	787.0	0	BX	0	8.88	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	788.0	0	BX	0	8.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	789.0	0	BX	0	8.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	789.9	0	BX	0	8.89	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	790.9	0	BX	0	8.87	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	791.9	0	BX	0	8.85	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	792.9	0	BX	0	8.85	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	793.9	0	BX	0	8.84	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	794.9	0	BX	0	8.83	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	795.9	0	BX	0	8.83	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	796.9	0	BX	0	8.83	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	797.9	0	BX	0	8.83	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	798.9	0	BX	0	8.82	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	799.9	0	BX	0	8.81	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	800.8	0	BX	0	8.80	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	801.8	0	BX	0	8.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	802.8	0	BX	0	8.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	803.8	0	BX	0	8.79	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	804.8	0	BX	0	8.77	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	805.8	0	BX	0	8.76	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	806.8	0	BX	0	8.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	807.8	0	BX	0	8.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	808.8	0	BX	0	8.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	809.8	0	BX	0	8.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	810.7	0	BX	0	8.75	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	811.7	0	BX	0	8.74	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	812.7	0	BX	0	8.72	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	813.7	0	BX	0	8.70	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	814.7	0	BX	0	8.67	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	815.7	0	BX	0	8.64	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	816.7	0	BX	0	8.60	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	817.7	0	BX	0	8.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	818.7	0	BX	0	8.58	0
@7890__2000588	002	C	09/22/2000	00:01	67.9200	9.7500	0	819.7	0	BX	0	8.59	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	0.0	0	BX	0	28.4	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	64.0	0	BX	0	28.3	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	72.0	0	BX	0	26.4	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	86.0	0	BX	0	24.7	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	102.0	0	BX	0	22.3	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	112.0	0	BX	0	21.7	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	130.0	0	BX	0	19.5	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	142.0	0	BX	0	18.7	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	146.0	0	BX	0	18.0	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	166.0	0	BX	0	16.4	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	174.0	0	BX	0	16.3	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	186.0	0	BX	0	15.1	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	234.0	0	BX	0	13.5	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	332.0	0	BX	0	12.1	0
@7890__2000589	001	B	12/21/2000	17:52	68.5708	9.6031	0	512.0	0	BX	0	10.9	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	0.0	0	BX	0	29.1	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	46.0	0	BX	0	28.5	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	60.0	0	BX	0	28.9	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	74.0	0	BX	0	27.3	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	90.0	0	BX	0	23.5	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	104.0	0	BX	0	23.7	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	116.0	0	BX	0	21.7	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	124.0	0	BX	0	19.7	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	144.0	0	BX	0	18.0	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	194.0	0	BX	0	16.0	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	204.0	0	BX	0	15.9	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	220.0	0	BX	0	14.9	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	272.0	0	BX	0	13.5	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	320.0	0	BX	0	12.7	0
@7890__2001590	001	B	03/17/2001	06:04	67.0631	10.0000	0	512.0	0	BX	0	10.9	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	0.0	0	BX	0	29.1	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	34.0	0	BX	0	29.1	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	42.0	0	BX	0	28.5	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	92.0	0	BX	0	27.5	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	104.0	0	BX	0	24.5	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	116.0	0	BX	0	22.3	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	124.0	0	BX	0	19.2	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	136.0	0	BX	0	17.5	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	144.0	0	BX	0	16.7	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	178.0	0	BX	0	16.0	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	186.0	0	BX	0	15.2	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	200.0	0	BX	0	15.3	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	230.0	0	BX	0	14.3	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	310.0	0	BX	0	12.5	0
@7890__2001590	002	B	03/17/2001	06:37	66.8917	9.9881	0	512.0	0	BX	0	11.3	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	2.9	0	BX	0	28.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	3.9	0	BX	0	28.69	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	4.9	0	BX	0	28.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	5.9	0	BX	0	28.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	7.9	0	BX	0	28.61	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	8.9	0	BX	0	28.53	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	9.9	0	BX	0	28.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	10.9	0	BX	0	28.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	11.9	0	BX	0	28.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	12.9	0	BX	0	28.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	13.9	0	BX	0	28.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	14.9	0	BX	0	28.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	15.9	0	BX	0	28.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	16.9	0	BX	0	28.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	17.9	0	BX	0	28.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	18.8	0	BX	0	28.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	19.8	0	BX	0	28.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	20.8	0	BX	0	28.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	22.8	0	BX	0	28.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	23.8	0	BX	0	28.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	24.8	0	BX	0	28.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	25.8	0	BX	0	28.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	26.8	0	BX	0	28.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	27.8	0	BX	0	28.26	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	28.8	0	BX	0	28.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	29.8	0	BX	0	28.20	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	30.8	0	BX	0	28.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	31.8	0	BX	0	28.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	32.8	0	BX	0	28.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	33.8	0	BX	0	28.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	34.8	0	BX	0	28.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	36.7	0	BX	0	28.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	37.7	0	BX	0	28.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	38.7	0	BX	0	28.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	39.7	0	BX	0	28.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	40.7	0	BX	0	28.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	41.7	0	BX	0	28.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	42.7	0	BX	0	28.03	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	43.7	0	BX	0	28.03	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	44.7	0	BX	0	28.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	45.7	0	BX	0	28.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	46.7	0	BX	0	28.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	47.7	0	BX	0	28.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	48.7	0	BX	0	28.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	50.7	0	BX	0	27.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	51.7	0	BX	0	27.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	52.6	0	BX	0	27.86	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	53.6	0	BX	0	27.80	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	54.6	0	BX	0	27.78	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	55.6	0	BX	0	27.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	56.6	0	BX	0	27.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	57.6	0	BX	0	27.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	58.6	0	BX	0	27.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	59.6	0	BX	0	27.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	60.6	0	BX	0	27.61	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	61.6	0	BX	0	27.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	62.6	0	BX	0	27.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	63.6	0	BX	0	27.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	65.6	0	BX	0	27.52	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	66.6	0	BX	0	27.51	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	67.6	0	BX	0	27.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	68.6	0	BX	0	27.40	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	69.5	0	BX	0	27.40	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	70.5	0	BX	0	27.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	71.5	0	BX	0	27.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	72.5	0	BX	0	27.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	73.5	0	BX	0	27.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	74.5	0	BX	0	27.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	75.5	0	BX	0	27.31	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	76.5	0	BX	0	27.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	77.5	0	BX	0	27.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	78.5	0	BX	0	27.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	80.5	0	BX	0	27.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	81.5	0	BX	0	27.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	82.5	0	BX	0	27.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	83.5	0	BX	0	27.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	84.5	0	BX	0	27.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	85.5	0	BX	0	27.24	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	86.4	0	BX	0	27.24	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	87.4	0	BX	0	27.22	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	88.4	0	BX	0	27.22	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	89.4	0	BX	0	27.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	90.4	0	BX	0	27.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	91.4	0	BX	0	27.19	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	92.4	0	BX	0	27.15	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	93.4	0	BX	0	26.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	94.4	0	BX	0	26.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	96.4	0	BX	0	25.92	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	97.4	0	BX	0	25.59	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	98.4	0	BX	0	25.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	99.4	0	BX	0	24.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	100.4	0	BX	0	24.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	101.4	0	BX	0	24.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	102.3	0	BX	0	24.38	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	103.3	0	BX	0	24.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	104.3	0	BX	0	24.03	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	105.3	0	BX	0	23.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	106.3	0	BX	0	23.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	107.3	0	BX	0	23.20	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	108.3	0	BX	0	23.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	109.3	0	BX	0	22.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	110.3	0	BX	0	22.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	112.3	0	BX	0	22.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	113.3	0	BX	0	22.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	114.3	0	BX	0	21.92	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	115.3	0	BX	0	21.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	116.3	0	BX	0	21.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	117.3	0	BX	0	21.32	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	118.2	0	BX	0	20.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	119.2	0	BX	0	20.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	120.2	0	BX	0	20.20	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	121.2	0	BX	0	20.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	122.2	0	BX	0	19.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	123.2	0	BX	0	19.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	124.2	0	BX	0	19.50	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	125.2	0	BX	0	19.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	126.2	0	BX	0	19.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	128.2	0	BX	0	19.20	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	129.2	0	BX	0	19.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	130.2	0	BX	0	19.05	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	131.2	0	BX	0	18.94	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	132.2	0	BX	0	18.79	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	133.2	0	BX	0	18.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	134.1	0	BX	0	18.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	135.1	0	BX	0	18.49	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	136.1	0	BX	0	18.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	137.1	0	BX	0	18.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	138.1	0	BX	0	18.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	139.1	0	BX	0	18.40	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	140.1	0	BX	0	18.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	141.1	0	BX	0	18.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	142.1	0	BX	0	18.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	143.1	0	BX	0	18.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	145.1	0	BX	0	17.93	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	146.1	0	BX	0	17.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	147.1	0	BX	0	17.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	148.1	0	BX	0	17.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	149.1	0	BX	0	17.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	150.0	0	BX	0	17.66	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	151.0	0	BX	0	17.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	152.0	0	BX	0	17.53	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	153.0	0	BX	0	17.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	154.0	0	BX	0	17.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	155.0	0	BX	0	17.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	156.0	0	BX	0	17.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	157.0	0	BX	0	17.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	158.0	0	BX	0	16.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	159.0	0	BX	0	16.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	160.0	0	BX	0	16.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	162.0	0	BX	0	16.93	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	163.0	0	BX	0	16.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	164.0	0	BX	0	16.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	165.0	0	BX	0	16.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	165.9	0	BX	0	16.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	166.9	0	BX	0	16.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	167.9	0	BX	0	16.49	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	168.9	0	BX	0	16.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	169.9	0	BX	0	16.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	170.9	0	BX	0	16.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	171.9	0	BX	0	16.24	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	172.9	0	BX	0	16.19	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	173.9	0	BX	0	16.11	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	174.9	0	BX	0	16.07	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	175.9	0	BX	0	16.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	176.9	0	BX	0	16.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	177.9	0	BX	0	15.96	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	179.9	0	BX	0	15.97	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	180.8	0	BX	0	15.93	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	181.8	0	BX	0	15.89	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	182.8	0	BX	0	15.84	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	183.8	0	BX	0	15.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	184.8	0	BX	0	15.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	185.8	0	BX	0	15.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	186.8	0	BX	0	15.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	187.8	0	BX	0	15.53	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	188.8	0	BX	0	15.46	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	189.8	0	BX	0	15.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	190.8	0	BX	0	15.38	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	191.8	0	BX	0	15.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	192.8	0	BX	0	15.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	193.8	0	BX	0	15.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	194.8	0	BX	0	15.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	195.7	0	BX	0	15.28	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	197.7	0	BX	0	15.26	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	198.7	0	BX	0	15.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	199.7	0	BX	0	15.22	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	200.7	0	BX	0	15.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	201.7	0	BX	0	15.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	202.7	0	BX	0	15.07	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	203.7	0	BX	0	15.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	204.7	0	BX	0	14.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	205.7	0	BX	0	14.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	206.7	0	BX	0	14.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	207.7	0	BX	0	14.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	208.7	0	BX	0	14.52	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	209.7	0	BX	0	14.46	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	210.6	0	BX	0	14.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	211.6	0	BX	0	14.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	212.6	0	BX	0	14.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	213.6	0	BX	0	14.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	214.6	0	BX	0	14.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	216.6	0	BX	0	14.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	217.6	0	BX	0	14.31	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	218.6	0	BX	0	14.23	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	219.6	0	BX	0	14.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	220.6	0	BX	0	14.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	221.6	0	BX	0	14.03	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	222.6	0	BX	0	14.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	223.6	0	BX	0	13.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	224.6	0	BX	0	13.94	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	225.5	0	BX	0	13.93	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	226.5	0	BX	0	13.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	227.5	0	BX	0	13.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	228.5	0	BX	0	13.86	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	229.5	0	BX	0	13.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	230.5	0	BX	0	13.78	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	231.5	0	BX	0	13.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	232.5	0	BX	0	13.73	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	233.5	0	BX	0	13.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	234.5	0	BX	0	13.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	236.5	0	BX	0	13.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	237.5	0	BX	0	13.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	238.5	0	BX	0	13.61	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	239.5	0	BX	0	13.61	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	240.4	0	BX	0	13.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	241.4	0	BX	0	13.59	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	242.4	0	BX	0	13.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	243.4	0	BX	0	13.53	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	244.4	0	BX	0	13.51	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	245.4	0	BX	0	13.50	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	246.4	0	BX	0	13.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	247.4	0	BX	0	13.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	248.4	0	BX	0	13.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	249.4	0	BX	0	13.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	250.4	0	BX	0	13.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	251.4	0	BX	0	13.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	252.4	0	BX	0	13.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	253.4	0	BX	0	13.19	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	254.4	0	BX	0	13.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	255.3	0	BX	0	13.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	257.3	0	BX	0	13.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	258.3	0	BX	0	13.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	259.3	0	BX	0	13.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	260.3	0	BX	0	13.07	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	261.3	0	BX	0	13.05	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	262.3	0	BX	0	13.05	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	263.3	0	BX	0	13.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	264.3	0	BX	0	13.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	265.3	0	BX	0	12.97	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	266.3	0	BX	0	12.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	267.3	0	BX	0	12.97	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	268.3	0	BX	0	12.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	269.2	0	BX	0	12.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	270.2	0	BX	0	12.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	271.2	0	BX	0	12.94	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	272.2	0	BX	0	12.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	273.2	0	BX	0	12.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	274.2	0	BX	0	12.82	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	275.2	0	BX	0	12.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	276.2	0	BX	0	12.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	277.2	0	BX	0	12.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	279.2	0	BX	0	12.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	280.2	0	BX	0	12.73	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	281.2	0	BX	0	12.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	282.2	0	BX	0	12.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	283.1	0	BX	0	12.69	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	284.1	0	BX	0	12.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	285.1	0	BX	0	12.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	286.1	0	BX	0	12.66	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	287.1	0	BX	0	12.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	288.1	0	BX	0	12.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	289.1	0	BX	0	12.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	290.1	0	BX	0	12.61	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	291.1	0	BX	0	12.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	292.1	0	BX	0	12.59	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	293.1	0	BX	0	12.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	294.1	0	BX	0	12.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	295.1	0	BX	0	12.53	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	296.1	0	BX	0	12.52	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	297.1	0	BX	0	12.51	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	298.0	0	BX	0	12.50	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	299.0	0	BX	0	12.49	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	300.0	0	BX	0	12.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	302.0	0	BX	0	12.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	303.0	0	BX	0	12.46	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	304.0	0	BX	0	12.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	305.0	0	BX	0	12.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	306.0	0	BX	0	12.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	307.0	0	BX	0	12.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	308.0	0	BX	0	12.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	309.0	0	BX	0	12.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	310.0	0	BX	0	12.40	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	311.0	0	BX	0	12.40	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	311.9	0	BX	0	12.38	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	312.9	0	BX	0	12.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	313.9	0	BX	0	12.32	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	314.9	0	BX	0	12.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	315.9	0	BX	0	12.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	316.9	0	BX	0	12.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	317.9	0	BX	0	12.27	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	318.9	0	BX	0	12.24	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	319.9	0	BX	0	12.23	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	320.9	0	BX	0	12.22	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	321.9	0	BX	0	12.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	322.9	0	BX	0	12.19	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	323.9	0	BX	0	12.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	325.8	0	BX	0	12.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	326.8	0	BX	0	12.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	327.8	0	BX	0	12.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	328.8	0	BX	0	12.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	329.8	0	BX	0	12.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	330.8	0	BX	0	12.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	331.8	0	BX	0	12.15	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	332.8	0	BX	0	12.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	333.8	0	BX	0	12.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	334.8	0	BX	0	12.15	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	335.8	0	BX	0	12.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	336.8	0	BX	0	12.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	337.8	0	BX	0	12.11	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	338.7	0	BX	0	12.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	339.7	0	BX	0	12.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	340.7	0	BX	0	12.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	341.7	0	BX	0	12.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	342.7	0	BX	0	12.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	343.7	0	BX	0	12.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	344.7	0	BX	0	12.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	345.7	0	BX	0	11.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	346.7	0	BX	0	11.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	347.7	0	BX	0	11.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	348.7	0	BX	0	11.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	349.7	0	BX	0	11.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	351.7	0	BX	0	11.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	352.6	0	BX	0	11.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	353.6	0	BX	0	11.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	354.6	0	BX	0	11.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	355.6	0	BX	0	11.96	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	356.6	0	BX	0	11.93	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	357.6	0	BX	0	11.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	358.6	0	BX	0	11.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	359.6	0	BX	0	11.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	360.6	0	BX	0	11.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	361.6	0	BX	0	11.86	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	362.6	0	BX	0	11.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	363.6	0	BX	0	11.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	364.6	0	BX	0	11.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	365.6	0	BX	0	11.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	366.5	0	BX	0	11.79	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	367.5	0	BX	0	11.80	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	368.5	0	BX	0	11.80	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	369.5	0	BX	0	11.79	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	370.5	0	BX	0	11.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	371.5	0	BX	0	11.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	372.5	0	BX	0	11.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	373.5	0	BX	0	11.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	374.5	0	BX	0	11.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	375.5	0	BX	0	11.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	376.5	0	BX	0	11.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	377.5	0	BX	0	11.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	379.4	0	BX	0	11.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	380.4	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	381.4	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	382.4	0	BX	0	11.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	383.4	0	BX	0	11.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	384.4	0	BX	0	11.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	385.4	0	BX	0	11.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	386.4	0	BX	0	11.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	387.4	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	388.4	0	BX	0	11.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	389.4	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	390.4	0	BX	0	11.66	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	391.4	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	392.3	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	393.3	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	394.3	0	BX	0	11.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	395.3	0	BX	0	11.73	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	396.3	0	BX	0	11.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	397.3	0	BX	0	11.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	398.3	0	BX	0	11.73	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	399.3	0	BX	0	11.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	400.3	0	BX	0	11.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	401.3	0	BX	0	11.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	402.3	0	BX	0	11.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	403.3	0	BX	0	11.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	404.3	0	BX	0	11.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	405.3	0	BX	0	11.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	406.2	0	BX	0	11.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	407.2	0	BX	0	11.67	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	408.2	0	BX	0	11.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	410.2	0	BX	0	11.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	411.2	0	BX	0	11.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	412.2	0	BX	0	11.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	413.2	0	BX	0	11.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	414.2	0	BX	0	11.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	415.2	0	BX	0	11.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	416.2	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	417.2	0	BX	0	11.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	418.2	0	BX	0	11.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	419.1	0	BX	0	11.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	420.1	0	BX	0	11.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	421.1	0	BX	0	11.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	422.1	0	BX	0	11.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	423.1	0	BX	0	11.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	424.1	0	BX	0	11.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	425.1	0	BX	0	11.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	426.1	0	BX	0	11.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	427.1	0	BX	0	11.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	428.1	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	429.1	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	430.1	0	BX	0	11.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	431.1	0	BX	0	11.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	432.0	0	BX	0	11.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	433.0	0	BX	0	11.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	434.0	0	BX	0	11.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	435.0	0	BX	0	11.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	436.0	0	BX	0	11.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	437.0	0	BX	0	11.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	438.0	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	439.0	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	440.0	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	441.0	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	442.0	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	444.0	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	444.9	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	445.9	0	BX	0	11.54	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	446.9	0	BX	0	11.51	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	447.9	0	BX	0	11.50	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	448.9	0	BX	0	11.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	449.9	0	BX	0	11.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	450.9	0	BX	0	11.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	451.9	0	BX	0	11.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	452.9	0	BX	0	11.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	453.9	0	BX	0	11.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	454.9	0	BX	0	11.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	455.9	0	BX	0	11.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	456.8	0	BX	0	11.46	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	457.8	0	BX	0	11.46	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	458.8	0	BX	0	11.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	459.8	0	BX	0	11.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	460.8	0	BX	0	11.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	461.8	0	BX	0	11.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	462.8	0	BX	0	11.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	463.8	0	BX	0	11.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	464.8	0	BX	0	11.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	465.8	0	BX	0	11.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	466.8	0	BX	0	11.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	467.8	0	BX	0	11.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	468.8	0	BX	0	11.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	469.7	0	BX	0	11.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	470.7	0	BX	0	11.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	471.7	0	BX	0	11.32	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	472.7	0	BX	0	11.32	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	473.7	0	BX	0	11.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	474.7	0	BX	0	11.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	475.7	0	BX	0	11.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	476.7	0	BX	0	11.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	477.7	0	BX	0	11.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	478.7	0	BX	0	11.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	479.7	0	BX	0	11.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	480.7	0	BX	0	11.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	481.7	0	BX	0	11.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	483.6	0	BX	0	11.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	484.6	0	BX	0	11.32	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	485.6	0	BX	0	11.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	486.6	0	BX	0	11.26	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	487.6	0	BX	0	11.24	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	488.6	0	BX	0	11.23	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	489.6	0	BX	0	11.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	490.6	0	BX	0	11.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	491.6	0	BX	0	11.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	492.6	0	BX	0	11.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	493.6	0	BX	0	11.19	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	494.5	0	BX	0	11.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	495.5	0	BX	0	11.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	496.5	0	BX	0	11.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	497.5	0	BX	0	11.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	498.5	0	BX	0	11.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	499.5	0	BX	0	11.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	500.5	0	BX	0	11.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	501.5	0	BX	0	11.15	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	502.5	0	BX	0	11.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	503.5	0	BX	0	11.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	504.5	0	BX	0	11.11	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	505.5	0	BX	0	11.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	506.5	0	BX	0	11.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	507.4	0	BX	0	11.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	508.4	0	BX	0	11.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	509.4	0	BX	0	11.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	510.4	0	BX	0	11.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	511.4	0	BX	0	11.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	512.4	0	BX	0	11.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	513.4	0	BX	0	11.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	514.4	0	BX	0	11.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	515.4	0	BX	0	11.07	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	516.4	0	BX	0	11.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	517.4	0	BX	0	11.05	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	518.4	0	BX	0	11.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	519.3	0	BX	0	11.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	520.3	0	BX	0	11.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	521.3	0	BX	0	11.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	522.3	0	BX	0	10.98	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	523.3	0	BX	0	10.96	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	524.3	0	BX	0	10.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	525.3	0	BX	0	10.92	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	526.3	0	BX	0	10.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	527.3	0	BX	0	10.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	528.3	0	BX	0	10.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	529.3	0	BX	0	10.90	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	530.3	0	BX	0	10.89	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	531.2	0	BX	0	10.89	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	532.2	0	BX	0	10.89	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	534.2	0	BX	0	10.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	535.2	0	BX	0	10.86	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	536.2	0	BX	0	10.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	537.2	0	BX	0	10.80	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	538.2	0	BX	0	10.78	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	539.2	0	BX	0	10.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	540.2	0	BX	0	10.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	541.2	0	BX	0	10.80	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	542.2	0	BX	0	10.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	543.1	0	BX	0	10.82	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	544.1	0	BX	0	10.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	545.1	0	BX	0	10.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	546.1	0	BX	0	10.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	547.1	0	BX	0	10.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	548.1	0	BX	0	10.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	549.1	0	BX	0	10.82	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	550.1	0	BX	0	10.80	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	551.1	0	BX	0	10.79	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	552.1	0	BX	0	10.78	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	553.1	0	BX	0	10.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	554.1	0	BX	0	10.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	555.0	0	BX	0	10.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	556.0	0	BX	0	10.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	557.0	0	BX	0	10.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	558.0	0	BX	0	10.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	559.0	0	BX	0	10.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	560.0	0	BX	0	10.69	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	561.0	0	BX	0	10.65	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	562.0	0	BX	0	10.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	563.0	0	BX	0	10.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	564.0	0	BX	0	10.63	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	565.0	0	BX	0	10.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	566.0	0	BX	0	10.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	566.9	0	BX	0	10.59	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	567.9	0	BX	0	10.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	568.9	0	BX	0	10.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	569.9	0	BX	0	10.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	570.9	0	BX	0	10.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	571.9	0	BX	0	10.52	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	572.9	0	BX	0	10.52	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	573.9	0	BX	0	10.48	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	574.9	0	BX	0	10.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	575.9	0	BX	0	10.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	576.9	0	BX	0	10.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	577.9	0	BX	0	10.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	578.8	0	BX	0	10.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	579.8	0	BX	0	10.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	580.8	0	BX	0	10.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	581.8	0	BX	0	10.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	582.8	0	BX	0	10.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	583.8	0	BX	0	10.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	584.8	0	BX	0	10.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	585.8	0	BX	0	10.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	586.8	0	BX	0	10.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	587.8	0	BX	0	10.38	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	588.8	0	BX	0	10.36	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	589.8	0	BX	0	10.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	590.7	0	BX	0	10.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	591.7	0	BX	0	10.31	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	592.7	0	BX	0	10.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	593.7	0	BX	0	10.28	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	594.7	0	BX	0	10.26	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	595.7	0	BX	0	10.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	596.7	0	BX	0	10.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	597.7	0	BX	0	10.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	598.7	0	BX	0	10.22	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	599.7	0	BX	0	10.22	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	600.7	0	BX	0	10.20	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	601.7	0	BX	0	10.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	602.6	0	BX	0	10.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	603.6	0	BX	0	10.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	604.6	0	BX	0	10.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	605.6	0	BX	0	10.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	606.6	0	BX	0	10.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	607.6	0	BX	0	10.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	608.6	0	BX	0	10.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	609.6	0	BX	0	10.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	610.6	0	BX	0	10.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	611.6	0	BX	0	10.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	612.6	0	BX	0	10.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	613.5	0	BX	0	10.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	615.5	0	BX	0	10.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	616.5	0	BX	0	10.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	617.5	0	BX	0	10.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	618.5	0	BX	0	10.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	619.5	0	BX	0	10.07	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	620.5	0	BX	0	10.05	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	621.5	0	BX	0	10.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	622.5	0	BX	0	10.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	623.5	0	BX	0	10.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	624.5	0	BX	0	10.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	625.4	0	BX	0	10.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	626.4	0	BX	0	10.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	627.4	0	BX	0	10.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	628.4	0	BX	0	10.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	629.4	0	BX	0	9.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	630.4	0	BX	0	9.97	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	631.4	0	BX	0	9.97	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	632.4	0	BX	0	9.96	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	633.4	0	BX	0	9.93	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	634.4	0	BX	0	9.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	635.4	0	BX	0	9.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	636.3	0	BX	0	9.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	637.3	0	BX	0	9.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	638.3	0	BX	0	9.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	639.3	0	BX	0	9.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	640.3	0	BX	0	9.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	641.3	0	BX	0	9.82	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	642.3	0	BX	0	9.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	643.3	0	BX	0	9.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	644.3	0	BX	0	9.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	645.3	0	BX	0	9.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	646.3	0	BX	0	9.79	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	647.3	0	BX	0	9.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	648.2	0	BX	0	9.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	649.2	0	BX	0	9.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	650.2	0	BX	0	9.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	651.2	0	BX	0	9.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	652.2	0	BX	0	9.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	653.2	0	BX	0	9.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	654.2	0	BX	0	9.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	655.2	0	BX	0	9.76	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	656.2	0	BX	0	9.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	657.2	0	BX	0	9.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	658.2	0	BX	0	9.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	659.1	0	BX	0	9.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	660.1	0	BX	0	9.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	661.1	0	BX	0	9.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	662.1	0	BX	0	9.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	663.1	0	BX	0	9.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	664.1	0	BX	0	9.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	665.1	0	BX	0	9.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	666.1	0	BX	0	9.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	667.1	0	BX	0	9.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	668.1	0	BX	0	9.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	669.1	0	BX	0	9.66	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	670.1	0	BX	0	9.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	671.0	0	BX	0	9.62	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	672.0	0	BX	0	9.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	673.0	0	BX	0	9.59	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	674.0	0	BX	0	9.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	675.0	0	BX	0	9.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	676.0	0	BX	0	9.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	677.0	0	BX	0	9.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	678.0	0	BX	0	9.56	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	679.0	0	BX	0	9.57	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	680.0	0	BX	0	9.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	681.0	0	BX	0	9.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	681.9	0	BX	0	9.55	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	682.9	0	BX	0	9.52	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	683.9	0	BX	0	9.51	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	684.9	0	BX	0	9.50	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	685.9	0	BX	0	9.49	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	686.9	0	BX	0	9.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	687.9	0	BX	0	9.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	688.9	0	BX	0	9.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	689.9	0	BX	0	9.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	690.9	0	BX	0	9.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	691.9	0	BX	0	9.46	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	692.8	0	BX	0	9.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	693.8	0	BX	0	9.45	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	694.8	0	BX	0	9.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	695.8	0	BX	0	9.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	696.8	0	BX	0	9.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	697.8	0	BX	0	9.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	698.8	0	BX	0	9.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	699.8	0	BX	0	9.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	700.8	0	BX	0	9.38	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	701.8	0	BX	0	9.37	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	702.8	0	BX	0	9.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	703.7	0	BX	0	9.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	704.7	0	BX	0	9.35	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	705.7	0	BX	0	9.34	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	706.7	0	BX	0	9.33	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	707.7	0	BX	0	9.32	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	708.7	0	BX	0	9.32	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	709.7	0	BX	0	9.31	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	710.7	0	BX	0	9.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	711.7	0	BX	0	9.30	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	712.7	0	BX	0	9.29	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	713.7	0	BX	0	9.27	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	714.6	0	BX	0	9.27	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	715.6	0	BX	0	9.27	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	716.6	0	BX	0	9.27	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	717.6	0	BX	0	9.26	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	718.6	0	BX	0	9.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	719.6	0	BX	0	9.25	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	720.6	0	BX	0	9.22	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	721.6	0	BX	0	9.21	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	722.6	0	BX	0	9.20	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	723.6	0	BX	0	9.20	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	724.6	0	BX	0	9.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	725.5	0	BX	0	9.18	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	726.5	0	BX	0	9.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	727.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	728.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	729.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	730.5	0	BX	0	9.17	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	731.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	732.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	733.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	734.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	735.5	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	736.4	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	737.4	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	738.4	0	BX	0	9.16	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	739.4	0	BX	0	9.14	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	740.4	0	BX	0	9.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	741.4	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	742.4	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	743.4	0	BX	0	9.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	744.4	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	745.4	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	746.4	0	BX	0	9.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	747.3	0	BX	0	9.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	748.3	0	BX	0	9.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	749.3	0	BX	0	9.13	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	750.3	0	BX	0	9.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	751.3	0	BX	0	9.12	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	752.3	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	753.3	0	BX	0	9.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	754.3	0	BX	0	9.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	755.3	0	BX	0	9.04	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	756.3	0	BX	0	9.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	757.3	0	BX	0	9.05	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	758.2	0	BX	0	9.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	759.2	0	BX	0	9.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	760.2	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	761.2	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	762.2	0	BX	0	9.10	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	763.2	0	BX	0	9.09	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	764.2	0	BX	0	9.08	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	765.2	0	BX	0	9.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	766.2	0	BX	0	9.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	767.2	0	BX	0	9.06	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	768.1	0	BX	0	9.05	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	769.1	0	BX	0	9.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	770.1	0	BX	0	9.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	771.1	0	BX	0	9.02	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	772.1	0	BX	0	9.01	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	773.1	0	BX	0	9.00	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	774.1	0	BX	0	8.99	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	775.1	0	BX	0	8.97	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	776.1	0	BX	0	8.96	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	777.1	0	BX	0	8.95	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	778.1	0	BX	0	8.92	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	779.0	0	BX	0	8.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	780.0	0	BX	0	8.91	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	781.0	0	BX	0	8.89	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	782.0	0	BX	0	8.89	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	783.0	0	BX	0	8.89	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	784.0	0	BX	0	8.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	785.0	0	BX	0	8.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	786.0	0	BX	0	8.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	787.0	0	BX	0	8.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	788.0	0	BX	0	8.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	789.0	0	BX	0	8.88	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	789.9	0	BX	0	8.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	790.9	0	BX	0	8.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	791.9	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	792.9	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	793.9	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	794.9	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	795.9	0	BX	0	8.87	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	796.9	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	797.9	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	798.9	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	799.8	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	800.8	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	801.8	0	BX	0	8.85	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	802.8	0	BX	0	8.84	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	803.8	0	BX	0	8.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	804.8	0	BX	0	8.83	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	805.8	0	BX	0	8.81	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	806.8	0	BX	0	8.80	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	807.8	0	BX	0	8.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	808.8	0	BX	0	8.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	809.8	0	BX	0	8.77	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	810.7	0	BX	0	8.75	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	811.7	0	BX	0	8.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	812.7	0	BX	0	8.74	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	813.7	0	BX	0	8.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	814.7	0	BX	0	8.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	815.7	0	BX	0	8.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	816.7	0	BX	0	8.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	817.7	0	BX	0	8.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	818.7	0	BX	0	8.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	819.7	0	BX	0	8.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	820.6	0	BX	0	8.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	821.6	0	BX	0	8.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	822.6	0	BX	0	8.70	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	823.6	0	BX	0	8.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	824.6	0	BX	0	8.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	825.6	0	BX	0	8.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	826.6	0	BX	0	8.72	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	827.6	0	BX	0	8.71	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	828.6	0	BX	0	8.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	829.6	0	BX	0	8.68	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	830.6	0	BX	0	8.66	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	831.5	0	BX	0	8.66	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	832.5	0	BX	0	8.66	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	833.5	0	BX	0	8.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	834.5	0	BX	0	8.64	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	835.5	0	BX	0	8.60	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	836.5	0	BX	0	8.59	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	837.5	0	BX	0	8.58	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	838.5	0	BX	0	8.52	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	839.5	0	BX	0	8.50	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	840.5	0	BX	0	8.50	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	841.4	0	BX	0	8.49	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	842.4	0	BX	0	8.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	843.4	0	BX	0	8.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	844.4	0	BX	0	8.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	845.4	0	BX	0	8.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	846.4	0	BX	0	8.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	847.4	0	BX	0	8.47	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	848.4	0	BX	0	8.44	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	849.4	0	BX	0	8.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	850.4	0	BX	0	8.43	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	851.3	0	BX	0	8.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	852.3	0	BX	0	8.42	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	853.3	0	BX	0	8.41	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	854.3	0	BX	0	8.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	855.3	0	BX	0	8.39	0
@7890__2001591	001	C	09/08/2001	12:03	67.5500	9.8700	0	856.3	0	BX	0	8.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	2.9	0	BX	0	29.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	3.9	0	BX	0	29.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	4.9	0	BX	0	29.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	5.9	0	BX	0	29.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	7.9	0	BX	0	29.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	8.9	0	BX	0	29.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	9.9	0	BX	0	29.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	10.9	0	BX	0	29.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	11.9	0	BX	0	29.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	12.9	0	BX	0	29.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	13.9	0	BX	0	29.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	14.9	0	BX	0	29.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	15.9	0	BX	0	29.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	16.9	0	BX	0	29.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	17.9	0	BX	0	29.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	18.8	0	BX	0	29.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	19.8	0	BX	0	29.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	20.8	0	BX	0	29.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	22.8	0	BX	0	29.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	23.8	0	BX	0	29.40	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	24.8	0	BX	0	29.38	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	25.8	0	BX	0	29.38	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	26.8	0	BX	0	29.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	27.8	0	BX	0	29.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	28.8	0	BX	0	29.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	29.8	0	BX	0	29.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	30.8	0	BX	0	29.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	31.8	0	BX	0	29.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	32.8	0	BX	0	29.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	33.8	0	BX	0	29.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	34.8	0	BX	0	29.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	36.7	0	BX	0	29.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	37.7	0	BX	0	29.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	38.7	0	BX	0	29.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	39.7	0	BX	0	29.19	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	40.7	0	BX	0	29.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	41.7	0	BX	0	28.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	42.7	0	BX	0	28.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	43.7	0	BX	0	28.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	44.7	0	BX	0	28.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	45.7	0	BX	0	28.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	46.7	0	BX	0	28.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	47.7	0	BX	0	28.17	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	48.7	0	BX	0	28.11	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	50.7	0	BX	0	28.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	51.7	0	BX	0	28.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	52.6	0	BX	0	28.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	53.6	0	BX	0	27.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	54.6	0	BX	0	27.65	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	55.6	0	BX	0	27.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	56.6	0	BX	0	27.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	57.6	0	BX	0	27.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	58.6	0	BX	0	27.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	59.6	0	BX	0	27.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	60.6	0	BX	0	26.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	61.6	0	BX	0	26.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	62.6	0	BX	0	26.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	63.6	0	BX	0	25.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	65.6	0	BX	0	25.36	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	66.6	0	BX	0	25.03	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	67.6	0	BX	0	24.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	68.6	0	BX	0	24.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	69.5	0	BX	0	23.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	70.5	0	BX	0	23.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	71.5	0	BX	0	23.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	72.5	0	BX	0	22.73	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	73.5	0	BX	0	22.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	74.5	0	BX	0	22.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	75.5	0	BX	0	22.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	76.5	0	BX	0	21.94	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	77.5	0	BX	0	21.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	78.5	0	BX	0	21.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	80.5	0	BX	0	21.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	81.5	0	BX	0	21.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	82.5	0	BX	0	21.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	83.5	0	BX	0	21.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	84.5	0	BX	0	21.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	85.5	0	BX	0	20.98	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	86.4	0	BX	0	20.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	87.4	0	BX	0	20.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	88.4	0	BX	0	20.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	89.4	0	BX	0	20.24	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	90.4	0	BX	0	20.15	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	91.4	0	BX	0	20.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	92.4	0	BX	0	20.03	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	93.4	0	BX	0	19.98	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	94.4	0	BX	0	19.90	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	96.4	0	BX	0	19.82	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	97.4	0	BX	0	19.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	98.4	0	BX	0	19.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	99.4	0	BX	0	19.53	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	100.4	0	BX	0	19.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	101.4	0	BX	0	19.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	102.3	0	BX	0	19.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	103.3	0	BX	0	19.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	104.3	0	BX	0	18.99	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	105.3	0	BX	0	18.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	106.3	0	BX	0	18.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	107.3	0	BX	0	18.70	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	108.3	0	BX	0	18.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	109.3	0	BX	0	18.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	110.3	0	BX	0	18.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	112.3	0	BX	0	18.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	113.3	0	BX	0	18.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	114.3	0	BX	0	18.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	115.3	0	BX	0	18.03	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	116.3	0	BX	0	17.90	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	117.3	0	BX	0	17.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	118.3	0	BX	0	17.73	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	119.2	0	BX	0	17.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	120.2	0	BX	0	17.55	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	121.2	0	BX	0	17.36	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	122.2	0	BX	0	17.11	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	123.2	0	BX	0	16.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	124.2	0	BX	0	16.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	125.2	0	BX	0	16.69	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	126.2	0	BX	0	16.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	128.2	0	BX	0	16.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	129.2	0	BX	0	16.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	130.2	0	BX	0	16.44	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	131.2	0	BX	0	16.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	132.2	0	BX	0	16.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	133.2	0	BX	0	16.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	134.2	0	BX	0	16.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	135.1	0	BX	0	15.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	136.1	0	BX	0	15.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	137.1	0	BX	0	15.88	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	138.1	0	BX	0	15.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	139.1	0	BX	0	15.69	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	140.1	0	BX	0	15.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	141.1	0	BX	0	15.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	142.1	0	BX	0	15.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	143.1	0	BX	0	15.36	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	145.1	0	BX	0	15.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	146.1	0	BX	0	15.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	147.1	0	BX	0	15.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	148.1	0	BX	0	15.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	149.1	0	BX	0	15.15	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	150.0	0	BX	0	15.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	151.0	0	BX	0	15.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	152.0	0	BX	0	15.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	153.0	0	BX	0	14.98	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	154.0	0	BX	0	14.95	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	155.0	0	BX	0	14.94	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	156.0	0	BX	0	14.94	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	157.0	0	BX	0	14.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	158.0	0	BX	0	14.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	159.0	0	BX	0	14.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	160.0	0	BX	0	14.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	162.0	0	BX	0	14.79	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	163.0	0	BX	0	14.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	164.0	0	BX	0	14.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	165.0	0	BX	0	14.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	165.9	0	BX	0	14.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	166.9	0	BX	0	14.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	167.9	0	BX	0	14.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	168.9	0	BX	0	14.41	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	169.9	0	BX	0	14.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	170.9	0	BX	0	14.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	171.9	0	BX	0	14.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	172.9	0	BX	0	14.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	173.9	0	BX	0	14.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	174.9	0	BX	0	14.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	175.9	0	BX	0	14.15	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	176.9	0	BX	0	14.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	177.9	0	BX	0	14.01	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	179.9	0	BX	0	13.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	180.9	0	BX	0	13.95	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	181.8	0	BX	0	13.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	182.8	0	BX	0	13.90	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	183.8	0	BX	0	13.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	184.8	0	BX	0	13.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	185.8	0	BX	0	13.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	186.8	0	BX	0	13.86	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	187.8	0	BX	0	13.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	188.8	0	BX	0	13.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	189.8	0	BX	0	13.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	190.8	0	BX	0	13.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	191.8	0	BX	0	13.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	192.8	0	BX	0	13.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	193.8	0	BX	0	13.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	194.8	0	BX	0	13.78	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	195.8	0	BX	0	13.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	197.7	0	BX	0	13.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	198.7	0	BX	0	13.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	199.7	0	BX	0	13.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	200.7	0	BX	0	13.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	201.7	0	BX	0	13.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	202.7	0	BX	0	13.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	203.7	0	BX	0	13.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	204.7	0	BX	0	13.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	205.7	0	BX	0	13.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	206.7	0	BX	0	13.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	207.7	0	BX	0	13.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	208.7	0	BX	0	13.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	209.7	0	BX	0	13.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	210.7	0	BX	0	13.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	211.6	0	BX	0	13.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	212.6	0	BX	0	13.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	213.6	0	BX	0	13.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	214.6	0	BX	0	13.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	216.6	0	BX	0	13.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	217.6	0	BX	0	13.19	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	218.6	0	BX	0	13.17	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	219.6	0	BX	0	13.15	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	220.6	0	BX	0	13.11	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	221.6	0	BX	0	13.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	222.6	0	BX	0	13.08	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	223.6	0	BX	0	13.08	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	224.6	0	BX	0	13.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	225.6	0	BX	0	13.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	226.5	0	BX	0	13.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	227.5	0	BX	0	13.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	228.5	0	BX	0	13.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	229.5	0	BX	0	12.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	230.5	0	BX	0	12.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	231.5	0	BX	0	12.90	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	232.5	0	BX	0	12.88	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	233.5	0	BX	0	12.86	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	234.5	0	BX	0	12.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	236.5	0	BX	0	12.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	237.5	0	BX	0	12.84	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	238.5	0	BX	0	12.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	239.5	0	BX	0	12.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	240.5	0	BX	0	12.82	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	241.4	0	BX	0	12.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	242.4	0	BX	0	12.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	243.4	0	BX	0	12.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	244.4	0	BX	0	12.70	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	245.4	0	BX	0	12.69	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	246.4	0	BX	0	12.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	247.4	0	BX	0	12.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	248.4	0	BX	0	12.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	249.4	0	BX	0	12.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	250.4	0	BX	0	12.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	251.4	0	BX	0	12.65	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	252.4	0	BX	0	12.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	253.4	0	BX	0	12.59	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	254.4	0	BX	0	12.61	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	255.3	0	BX	0	12.61	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	257.3	0	BX	0	12.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	258.3	0	BX	0	12.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	259.3	0	BX	0	12.58	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	260.3	0	BX	0	12.55	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	261.3	0	BX	0	12.53	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	262.3	0	BX	0	12.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	263.3	0	BX	0	12.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	264.3	0	BX	0	12.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	265.3	0	BX	0	12.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	266.3	0	BX	0	12.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	267.3	0	BX	0	12.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	268.3	0	BX	0	12.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	269.3	0	BX	0	12.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	270.2	0	BX	0	12.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	271.2	0	BX	0	12.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	272.2	0	BX	0	12.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	273.2	0	BX	0	12.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	274.2	0	BX	0	12.44	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	275.2	0	BX	0	12.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	276.2	0	BX	0	12.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	277.2	0	BX	0	12.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	279.2	0	BX	0	12.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	280.2	0	BX	0	12.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	281.2	0	BX	0	12.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	282.2	0	BX	0	12.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	283.2	0	BX	0	12.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	284.1	0	BX	0	12.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	285.1	0	BX	0	12.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	286.1	0	BX	0	12.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	287.1	0	BX	0	12.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	288.1	0	BX	0	12.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	289.1	0	BX	0	12.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	290.1	0	BX	0	12.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	291.1	0	BX	0	12.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	292.1	0	BX	0	12.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	293.1	0	BX	0	12.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	294.1	0	BX	0	12.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	295.1	0	BX	0	12.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	296.1	0	BX	0	12.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	297.1	0	BX	0	12.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	298.0	0	BX	0	12.24	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	299.0	0	BX	0	12.23	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	300.0	0	BX	0	12.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	302.0	0	BX	0	12.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	303.0	0	BX	0	12.21	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	304.0	0	BX	0	12.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	305.0	0	BX	0	12.19	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	306.0	0	BX	0	12.19	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	307.0	0	BX	0	12.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	308.0	0	BX	0	12.17	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	309.0	0	BX	0	12.16	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	310.0	0	BX	0	12.16	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	311.0	0	BX	0	12.15	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	311.9	0	BX	0	12.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	312.9	0	BX	0	12.13	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	313.9	0	BX	0	12.13	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	314.9	0	BX	0	12.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	315.9	0	BX	0	12.11	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	316.9	0	BX	0	12.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	317.9	0	BX	0	12.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	318.9	0	BX	0	12.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	319.9	0	BX	0	12.08	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	320.9	0	BX	0	12.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	321.9	0	BX	0	12.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	322.9	0	BX	0	12.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	323.9	0	BX	0	12.05	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	325.8	0	BX	0	12.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	326.8	0	BX	0	12.03	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	327.8	0	BX	0	12.03	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	328.8	0	BX	0	12.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	329.8	0	BX	0	12.01	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	330.8	0	BX	0	12.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	331.8	0	BX	0	12.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	332.8	0	BX	0	11.99	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	333.8	0	BX	0	11.98	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	334.8	0	BX	0	11.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	335.8	0	BX	0	11.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	336.8	0	BX	0	11.96	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	337.8	0	BX	0	11.95	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	338.8	0	BX	0	11.94	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	339.7	0	BX	0	11.94	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	340.7	0	BX	0	11.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	341.7	0	BX	0	11.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	342.7	0	BX	0	11.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	343.7	0	BX	0	11.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	344.7	0	BX	0	11.90	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	345.7	0	BX	0	11.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	346.7	0	BX	0	11.88	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	347.7	0	BX	0	11.88	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	348.7	0	BX	0	11.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	349.7	0	BX	0	11.86	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	351.7	0	BX	0	11.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	352.7	0	BX	0	11.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	353.6	0	BX	0	11.84	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	354.6	0	BX	0	11.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	355.6	0	BX	0	11.82	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	356.6	0	BX	0	11.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	357.6	0	BX	0	11.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	358.6	0	BX	0	11.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	359.6	0	BX	0	11.79	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	360.6	0	BX	0	11.78	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	361.6	0	BX	0	11.78	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	362.6	0	BX	0	11.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	363.6	0	BX	0	11.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	364.6	0	BX	0	11.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	365.6	0	BX	0	11.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	366.5	0	BX	0	11.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	367.5	0	BX	0	11.73	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	368.5	0	BX	0	11.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	369.5	0	BX	0	11.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	370.5	0	BX	0	11.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	371.5	0	BX	0	11.70	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	372.5	0	BX	0	11.69	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	373.5	0	BX	0	11.69	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	374.5	0	BX	0	11.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	375.5	0	BX	0	11.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	376.5	0	BX	0	11.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	377.5	0	BX	0	11.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	379.5	0	BX	0	11.65	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	380.4	0	BX	0	11.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	381.4	0	BX	0	11.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	382.4	0	BX	0	11.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	383.4	0	BX	0	11.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	384.4	0	BX	0	11.61	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	385.4	0	BX	0	11.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	386.4	0	BX	0	11.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	387.4	0	BX	0	11.59	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	388.4	0	BX	0	11.58	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	389.4	0	BX	0	11.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	390.4	0	BX	0	11.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	391.4	0	BX	0	11.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	392.4	0	BX	0	11.55	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	393.3	0	BX	0	11.54	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	394.3	0	BX	0	11.54	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	395.3	0	BX	0	11.53	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	396.3	0	BX	0	11.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	397.3	0	BX	0	11.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	398.3	0	BX	0	11.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	399.3	0	BX	0	11.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	400.3	0	BX	0	11.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	401.3	0	BX	0	11.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	402.3	0	BX	0	11.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	403.3	0	BX	0	11.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	404.3	0	BX	0	11.46	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	405.3	0	BX	0	11.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	406.2	0	BX	0	11.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	407.2	0	BX	0	11.44	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	408.2	0	BX	0	11.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	410.2	0	BX	0	11.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	411.2	0	BX	0	11.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	412.2	0	BX	0	11.41	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	413.2	0	BX	0	11.40	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	414.2	0	BX	0	11.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	415.2	0	BX	0	11.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	416.2	0	BX	0	11.38	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	417.2	0	BX	0	11.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	418.2	0	BX	0	11.36	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	419.2	0	BX	0	11.36	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	420.1	0	BX	0	11.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	421.1	0	BX	0	11.34	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	422.1	0	BX	0	11.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	423.1	0	BX	0	11.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	424.1	0	BX	0	11.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	425.1	0	BX	0	11.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	426.1	0	BX	0	11.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	427.1	0	BX	0	11.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	428.1	0	BX	0	11.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	429.1	0	BX	0	11.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	430.1	0	BX	0	11.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	431.1	0	BX	0	11.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	432.1	0	BX	0	11.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	433.0	0	BX	0	11.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	434.0	0	BX	0	11.24	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	435.0	0	BX	0	11.24	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	436.0	0	BX	0	11.23	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	437.0	0	BX	0	11.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	438.0	0	BX	0	11.21	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	439.0	0	BX	0	11.21	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	440.0	0	BX	0	11.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	441.0	0	BX	0	11.19	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	442.0	0	BX	0	11.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	444.0	0	BX	0	11.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	445.0	0	BX	0	11.17	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	445.9	0	BX	0	11.16	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	446.9	0	BX	0	11.15	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	447.9	0	BX	0	11.15	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	448.9	0	BX	0	11.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	449.9	0	BX	0	11.13	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	450.9	0	BX	0	11.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	451.9	0	BX	0	11.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	452.9	0	BX	0	11.11	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	453.9	0	BX	0	11.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	454.9	0	BX	0	11.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	455.9	0	BX	0	11.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	456.9	0	BX	0	11.08	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	457.8	0	BX	0	11.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	458.8	0	BX	0	11.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	459.8	0	BX	0	11.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	460.8	0	BX	0	11.05	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	461.8	0	BX	0	11.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	462.8	0	BX	0	11.03	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	463.8	0	BX	0	11.03	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	464.8	0	BX	0	11.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	465.8	0	BX	0	11.01	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	466.8	0	BX	0	11.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	467.8	0	BX	0	11.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	468.8	0	BX	0	10.99	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	469.8	0	BX	0	10.98	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	470.7	0	BX	0	10.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	471.7	0	BX	0	10.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	472.7	0	BX	0	10.96	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	473.7	0	BX	0	10.95	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	474.7	0	BX	0	10.95	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	475.7	0	BX	0	10.94	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	476.7	0	BX	0	10.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	477.7	0	BX	0	10.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	478.7	0	BX	0	10.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	479.7	0	BX	0	10.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	480.7	0	BX	0	10.90	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	481.7	0	BX	0	10.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	483.6	0	BX	0	10.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	484.6	0	BX	0	10.88	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	485.6	0	BX	0	10.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	486.6	0	BX	0	10.86	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	487.6	0	BX	0	10.86	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	488.6	0	BX	0	10.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	489.6	0	BX	0	10.84	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	490.6	0	BX	0	10.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	491.6	0	BX	0	10.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	492.6	0	BX	0	10.82	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	493.6	0	BX	0	10.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	494.6	0	BX	0	10.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	495.5	0	BX	0	10.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	496.5	0	BX	0	10.79	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	497.5	0	BX	0	10.78	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	498.5	0	BX	0	10.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	499.5	0	BX	0	10.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	500.5	0	BX	0	10.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	501.5	0	BX	0	10.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	502.5	0	BX	0	10.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	503.5	0	BX	0	10.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	504.5	0	BX	0	10.73	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	505.5	0	BX	0	10.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	506.5	0	BX	0	10.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	507.5	0	BX	0	10.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	508.4	0	BX	0	10.70	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	509.4	0	BX	0	10.69	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	510.4	0	BX	0	10.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	511.4	0	BX	0	10.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	512.4	0	BX	0	10.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	513.4	0	BX	0	10.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	514.4	0	BX	0	10.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	515.4	0	BX	0	10.65	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	516.4	0	BX	0	10.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	517.4	0	BX	0	10.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	518.4	0	BX	0	10.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	519.4	0	BX	0	10.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	520.3	0	BX	0	10.61	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	521.3	0	BX	0	10.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	522.3	0	BX	0	10.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	523.3	0	BX	0	10.59	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	524.3	0	BX	0	10.58	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	525.3	0	BX	0	10.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	526.3	0	BX	0	10.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	527.3	0	BX	0	10.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	528.3	0	BX	0	10.55	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	529.3	0	BX	0	10.54	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	530.3	0	BX	0	10.54	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	531.3	0	BX	0	10.53	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	532.2	0	BX	0	10.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	534.2	0	BX	0	10.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	535.2	0	BX	0	10.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	536.2	0	BX	0	10.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	537.2	0	BX	0	10.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	538.2	0	BX	0	10.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	539.2	0	BX	0	10.48	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	540.2	0	BX	0	10.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	541.2	0	BX	0	10.46	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	542.2	0	BX	0	10.46	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	543.2	0	BX	0	10.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	544.1	0	BX	0	10.44	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	545.1	0	BX	0	10.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	546.1	0	BX	0	10.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	547.1	0	BX	0	10.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	548.1	0	BX	0	10.41	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	549.1	0	BX	0	10.40	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	550.1	0	BX	0	10.40	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	551.1	0	BX	0	10.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	552.1	0	BX	0	10.38	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	553.1	0	BX	0	10.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	554.1	0	BX	0	10.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	555.1	0	BX	0	10.36	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	556.0	0	BX	0	10.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	557.0	0	BX	0	10.34	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	558.0	0	BX	0	10.34	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	559.0	0	BX	0	10.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	560.0	0	BX	0	10.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	561.0	0	BX	0	10.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	562.0	0	BX	0	10.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	563.0	0	BX	0	10.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	564.0	0	BX	0	10.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	565.0	0	BX	0	10.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	566.0	0	BX	0	10.28	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	567.0	0	BX	0	10.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	567.9	0	BX	0	10.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	568.9	0	BX	0	10.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	569.9	0	BX	0	10.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	570.9	0	BX	0	10.24	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	571.9	0	BX	0	10.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	572.9	0	BX	0	10.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	573.9	0	BX	0	10.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	574.9	0	BX	0	10.21	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	575.9	0	BX	0	10.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	576.9	0	BX	0	10.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	577.9	0	BX	0	10.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	578.9	0	BX	0	10.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	579.8	0	BX	0	10.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	580.8	0	BX	0	10.17	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	581.8	0	BX	0	10.16	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	582.8	0	BX	0	10.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	583.8	0	BX	0	10.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	584.8	0	BX	0	10.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	585.8	0	BX	0	10.13	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	586.8	0	BX	0	10.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	587.8	0	BX	0	10.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	588.8	0	BX	0	10.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	589.8	0	BX	0	10.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	590.8	0	BX	0	10.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	591.7	0	BX	0	10.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	592.7	0	BX	0	10.08	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	593.7	0	BX	0	10.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	594.7	0	BX	0	10.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	595.7	0	BX	0	10.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	596.7	0	BX	0	10.05	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	597.7	0	BX	0	10.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	598.7	0	BX	0	10.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	599.7	0	BX	0	10.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	600.7	0	BX	0	10.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	601.7	0	BX	0	10.01	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	602.7	0	BX	0	10.01	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	603.6	0	BX	0	10.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	604.6	0	BX	0	9.99	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	605.6	0	BX	0	9.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	606.6	0	BX	0	9.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	607.6	0	BX	0	9.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	608.6	0	BX	0	9.96	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	609.6	0	BX	0	9.96	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	610.6	0	BX	0	9.95	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	611.6	0	BX	0	9.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	612.6	0	BX	0	9.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	613.6	0	BX	0	9.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	615.5	0	BX	0	9.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	616.5	0	BX	0	9.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	617.5	0	BX	0	9.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	618.5	0	BX	0	9.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	619.5	0	BX	0	9.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	620.5	0	BX	0	9.88	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	621.5	0	BX	0	9.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	622.5	0	BX	0	9.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	623.5	0	BX	0	9.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	624.5	0	BX	0	9.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	625.5	0	BX	0	9.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	626.4	0	BX	0	9.84	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	627.4	0	BX	0	9.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	628.4	0	BX	0	9.82	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	629.4	0	BX	0	9.82	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	630.4	0	BX	0	9.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	631.4	0	BX	0	9.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	632.4	0	BX	0	9.79	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	633.4	0	BX	0	9.79	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	634.4	0	BX	0	9.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	635.4	0	BX	0	9.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	636.4	0	BX	0	9.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	637.4	0	BX	0	9.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	638.3	0	BX	0	9.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	639.3	0	BX	0	9.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	640.3	0	BX	0	9.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	641.3	0	BX	0	9.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	642.3	0	BX	0	9.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	643.3	0	BX	0	9.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	644.3	0	BX	0	9.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	645.3	0	BX	0	9.70	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	646.3	0	BX	0	9.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	647.3	0	BX	0	9.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	648.3	0	BX	0	9.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	649.2	0	BX	0	9.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	650.2	0	BX	0	9.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	651.2	0	BX	0	9.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	652.2	0	BX	0	9.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	653.2	0	BX	0	9.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	654.2	0	BX	0	9.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	655.2	0	BX	0	9.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	656.2	0	BX	0	9.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	657.2	0	BX	0	9.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	658.2	0	BX	0	9.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	659.2	0	BX	0	9.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	660.2	0	BX	0	9.59	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	661.1	0	BX	0	9.58	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	662.1	0	BX	0	9.58	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	663.1	0	BX	0	9.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	664.1	0	BX	0	9.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	665.1	0	BX	0	9.55	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	666.1	0	BX	0	9.55	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	667.1	0	BX	0	9.54	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	668.1	0	BX	0	9.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	669.1	0	BX	0	9.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	670.1	0	BX	0	9.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	671.1	0	BX	0	9.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	672.0	0	BX	0	9.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	673.0	0	BX	0	9.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	674.0	0	BX	0	9.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	675.0	0	BX	0	9.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	676.0	0	BX	0	9.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	677.0	0	BX	0	9.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	678.0	0	BX	0	9.46	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	679.0	0	BX	0	9.45	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	680.0	0	BX	0	9.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	681.0	0	BX	0	9.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	682.0	0	BX	0	9.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	682.9	0	BX	0	9.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	683.9	0	BX	0	9.41	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	684.9	0	BX	0	9.41	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	685.9	0	BX	0	9.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	686.9	0	BX	0	9.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	687.9	0	BX	0	9.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	688.9	0	BX	0	9.38	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	689.9	0	BX	0	9.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	690.9	0	BX	0	9.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	691.9	0	BX	0	9.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	692.9	0	BX	0	9.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	693.8	0	BX	0	9.34	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	694.8	0	BX	0	9.34	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	695.8	0	BX	0	9.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	696.8	0	BX	0	9.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	697.8	0	BX	0	9.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	698.8	0	BX	0	9.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	699.8	0	BX	0	9.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	700.8	0	BX	0	9.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	701.8	0	BX	0	9.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	702.8	0	BX	0	9.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	703.8	0	BX	0	9.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	704.7	0	BX	0	9.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	705.7	0	BX	0	9.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	706.7	0	BX	0	9.25	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	707.7	0	BX	0	9.24	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	708.7	0	BX	0	9.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	709.7	0	BX	0	9.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	710.7	0	BX	0	9.22	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	711.7	0	BX	0	9.21	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	712.7	0	BX	0	9.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	713.7	0	BX	0	9.20	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	714.7	0	BX	0	9.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	715.6	0	BX	0	9.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	716.6	0	BX	0	9.18	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	717.6	0	BX	0	9.17	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	718.6	0	BX	0	9.16	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	719.6	0	BX	0	9.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	720.6	0	BX	0	9.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	721.6	0	BX	0	9.14	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	722.6	0	BX	0	9.13	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	723.6	0	BX	0	9.13	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	724.6	0	BX	0	9.12	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	725.6	0	BX	0	9.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	726.5	0	BX	0	9.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	727.5	0	BX	0	9.10	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	728.5	0	BX	0	9.09	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	729.5	0	BX	0	9.08	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	730.5	0	BX	0	9.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	731.5	0	BX	0	9.07	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	732.5	0	BX	0	9.06	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	733.5	0	BX	0	9.05	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	734.5	0	BX	0	9.05	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	735.5	0	BX	0	9.04	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	736.5	0	BX	0	9.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	737.4	0	BX	0	9.02	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	738.4	0	BX	0	9.01	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	739.4	0	BX	0	9.00	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	740.4	0	BX	0	8.99	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	741.4	0	BX	0	8.99	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	742.4	0	BX	0	8.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	743.4	0	BX	0	8.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	744.4	0	BX	0	8.97	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	745.4	0	BX	0	8.96	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	746.4	0	BX	0	8.95	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	747.4	0	BX	0	8.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	748.3	0	BX	0	8.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	749.3	0	BX	0	8.93	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	750.3	0	BX	0	8.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	751.3	0	BX	0	8.92	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	752.3	0	BX	0	8.91	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	753.3	0	BX	0	8.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	754.3	0	BX	0	8.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	755.3	0	BX	0	8.89	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	756.3	0	BX	0	8.88	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	757.3	0	BX	0	8.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	758.3	0	BX	0	8.87	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	759.2	0	BX	0	8.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	760.2	0	BX	0	8.85	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	761.2	0	BX	0	8.84	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	762.2	0	BX	0	8.84	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	763.2	0	BX	0	8.83	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	764.2	0	BX	0	8.82	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	765.2	0	BX	0	8.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	766.2	0	BX	0	8.81	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	767.2	0	BX	0	8.80	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	768.2	0	BX	0	8.79	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	769.2	0	BX	0	8.79	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	770.1	0	BX	0	8.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	771.1	0	BX	0	8.77	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	772.1	0	BX	0	8.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	773.1	0	BX	0	8.76	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	774.1	0	BX	0	8.75	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	775.1	0	BX	0	8.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	776.1	0	BX	0	8.74	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	777.1	0	BX	0	8.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	778.1	0	BX	0	8.72	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	779.1	0	BX	0	8.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	780.0	0	BX	0	8.71	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	781.0	0	BX	0	8.70	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	782.0	0	BX	0	8.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	783.0	0	BX	0	8.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	784.0	0	BX	0	8.68	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	785.0	0	BX	0	8.67	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	786.0	0	BX	0	8.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	787.0	0	BX	0	8.66	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	788.0	0	BX	0	8.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	789.0	0	BX	0	8.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	790.0	0	BX	0	8.64	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	790.9	0	BX	0	8.63	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	791.9	0	BX	0	8.62	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	792.9	0	BX	0	8.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	793.9	0	BX	0	8.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	794.9	0	BX	0	8.60	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	795.9	0	BX	0	8.59	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	796.9	0	BX	0	8.59	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	797.9	0	BX	0	8.58	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	798.9	0	BX	0	8.57	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	799.9	0	BX	0	8.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	800.9	0	BX	0	8.56	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	801.8	0	BX	0	8.55	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	802.8	0	BX	0	8.54	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	803.8	0	BX	0	8.54	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	804.8	0	BX	0	8.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	805.8	0	BX	0	8.52	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	806.8	0	BX	0	8.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	807.8	0	BX	0	8.51	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	808.8	0	BX	0	8.50	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	809.8	0	BX	0	8.49	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	810.8	0	BX	0	8.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	811.7	0	BX	0	8.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	812.7	0	BX	0	8.47	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	813.7	0	BX	0	8.46	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	814.7	0	BX	0	8.46	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	815.7	0	BX	0	8.44	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	816.7	0	BX	0	8.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	817.7	0	BX	0	8.43	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	818.7	0	BX	0	8.42	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	819.7	0	BX	0	8.41	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	820.7	0	BX	0	8.41	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	821.7	0	BX	0	8.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	822.6	0	BX	0	8.39	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	823.6	0	BX	0	8.38	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	824.6	0	BX	0	8.38	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	825.6	0	BX	0	8.37	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	826.6	0	BX	0	8.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	827.6	0	BX	0	8.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	828.6	0	BX	0	8.35	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	829.6	0	BX	0	8.34	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	830.6	0	BX	0	8.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	831.6	0	BX	0	8.33	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	832.5	0	BX	0	8.32	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	833.5	0	BX	0	8.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	834.5	0	BX	0	8.31	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	835.5	0	BX	0	8.30	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	836.5	0	BX	0	8.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	837.5	0	BX	0	8.29	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	838.5	0	BX	0	8.27	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	839.5	0	BX	0	8.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	840.5	0	BX	0	8.26	0
@7890__2001592	001	C	12/04/2001	17:58	69.8500	9.3200	0	841.5	0	BX	0	8.26	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	0.0	0	BX	0	28.9	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	32.0	0	BX	0	28.9	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	40.0	0	BX	0	27.5	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	56.0	0	BX	0	26.7	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	64.0	0	BX	0	25.2	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	72.0	0	BX	0	22.9	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	78.0	0	BX	0	22.1	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	82.0	0	BX	0	21.2	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	108.0	0	BX	0	17.5	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	116.0	0	BX	0	16.9	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	146.0	0	BX	0	15.6	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	234.0	0	BX	0	13.2	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	264.0	0	BX	0	12.9	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	304.0	0	BX	0	12.1	0
@7890__2001592	002	B	12/04/2001	23:57	67.7781	9.8408	0	512.0	0	BX	0	10.8	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	2.9	0	BX	4	28.96	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	3.9	0	BX	4	28.96	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	4.9	0	BX	4	28.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	5.9	0	BX	4	28.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	7.9	0	BX	4	28.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	8.9	0	BX	4	28.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	9.9	0	BX	4	28.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	10.9	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	11.9	0	BX	4	28.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	12.9	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	13.9	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	14.9	0	BX	4	28.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	15.9	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	16.9	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	17.9	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	18.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	19.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	20.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	22.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	23.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	24.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	25.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	26.8	0	BX	4	28.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	27.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	28.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	29.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	30.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	31.8	0	BX	4	28.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	32.8	0	BX	4	28.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	33.8	0	BX	4	28.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	34.8	0	BX	4	27.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	36.7	0	BX	4	27.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	37.7	0	BX	4	27.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	38.7	0	BX	4	27.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	39.7	0	BX	4	27.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	40.7	0	BX	4	27.33	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	41.7	0	BX	4	27.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	42.7	0	BX	4	27.23	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	43.7	0	BX	4	27.17	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	44.7	0	BX	4	27.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	45.7	0	BX	4	27.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	46.7	0	BX	4	27.00	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	47.7	0	BX	4	26.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	48.7	0	BX	4	26.90	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	50.7	0	BX	4	26.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	51.7	0	BX	4	26.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	52.6	0	BX	4	26.78	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	53.6	0	BX	4	26.74	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	54.6	0	BX	4	26.65	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	55.6	0	BX	4	26.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	56.6	0	BX	4	26.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	57.6	0	BX	4	25.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	58.6	0	BX	4	25.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	59.6	0	BX	4	25.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	60.6	0	BX	4	25.25	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	61.6	0	BX	4	24.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	62.6	0	BX	4	24.65	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	63.6	0	BX	4	24.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	65.6	0	BX	4	24.17	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	66.6	0	BX	4	23.34	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	67.6	0	BX	4	23.03	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	68.6	0	BX	4	22.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	69.5	0	BX	4	22.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	70.5	0	BX	4	22.78	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	71.5	0	BX	4	22.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	72.5	0	BX	4	22.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	73.5	0	BX	4	22.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	74.5	0	BX	4	22.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	75.5	0	BX	4	21.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	76.5	0	BX	4	21.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	77.5	0	BX	4	21.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	78.5	0	BX	4	21.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	80.5	0	BX	4	20.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	81.5	0	BX	4	20.73	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	82.5	0	BX	4	20.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	83.5	0	BX	4	20.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	84.5	0	BX	4	20.50	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	85.5	0	BX	4	20.34	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	86.4	0	BX	4	20.23	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	87.4	0	BX	4	20.01	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	88.4	0	BX	4	19.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	89.4	0	BX	4	19.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	90.4	0	BX	4	19.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	91.4	0	BX	4	19.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	92.4	0	BX	4	19.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	93.4	0	BX	4	18.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	94.4	0	BX	4	18.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	96.4	0	BX	4	18.62	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	97.4	0	BX	4	18.53	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	98.4	0	BX	4	18.37	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	99.4	0	BX	4	18.19	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	100.4	0	BX	4	18.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	101.4	0	BX	4	17.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	102.3	0	BX	4	17.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	103.3	0	BX	4	17.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	104.3	0	BX	4	17.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	105.3	0	BX	4	17.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	106.3	0	BX	4	17.24	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	107.3	0	BX	4	17.15	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	108.3	0	BX	4	17.09	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	109.3	0	BX	4	17.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	110.3	0	BX	4	16.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	112.3	0	BX	4	16.86	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	113.3	0	BX	4	16.76	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	114.3	0	BX	4	16.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	115.3	0	BX	4	16.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	116.3	0	BX	4	16.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	117.3	0	BX	4	16.62	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	118.2	0	BX	4	16.61	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	119.2	0	BX	4	16.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	120.2	0	BX	4	16.51	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	121.2	0	BX	4	16.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	122.2	0	BX	4	16.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	123.2	0	BX	4	16.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	124.2	0	BX	4	16.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	125.2	0	BX	4	16.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	126.2	0	BX	4	16.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	128.2	0	BX	4	16.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	129.2	0	BX	4	16.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	130.2	0	BX	4	16.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	131.2	0	BX	4	15.96	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	132.2	0	BX	4	15.90	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	133.2	0	BX	4	15.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	134.1	0	BX	4	15.81	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	135.1	0	BX	4	15.78	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	136.1	0	BX	4	15.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	137.1	0	BX	4	15.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	138.1	0	BX	4	15.65	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	139.1	0	BX	4	15.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	140.1	0	BX	4	15.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	141.1	0	BX	4	15.48	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	142.1	0	BX	4	15.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	143.1	0	BX	4	15.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	145.1	0	BX	4	15.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	146.1	0	BX	4	15.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	147.1	0	BX	4	15.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	148.1	0	BX	4	15.32	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	149.1	0	BX	4	15.28	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	150.0	0	BX	4	15.23	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	151.0	0	BX	4	15.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	152.0	0	BX	4	15.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	153.0	0	BX	4	15.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	154.0	0	BX	4	15.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	155.0	0	BX	4	15.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	156.0	0	BX	4	15.03	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	157.0	0	BX	4	15.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	158.0	0	BX	4	14.98	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	159.0	0	BX	4	14.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	160.0	0	BX	4	14.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	162.0	0	BX	4	14.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	163.0	0	BX	4	14.90	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	164.0	0	BX	4	14.88	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	165.0	0	BX	4	14.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	165.9	0	BX	4	14.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	166.9	0	BX	4	14.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	167.9	0	BX	4	14.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	168.9	0	BX	4	14.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	169.9	0	BX	4	14.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	170.9	0	BX	4	14.65	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	171.9	0	BX	4	14.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	172.9	0	BX	4	14.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	173.9	0	BX	4	14.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	174.9	0	BX	4	14.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	175.9	0	BX	4	14.56	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	176.9	0	BX	4	14.53	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	177.9	0	BX	4	14.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	179.9	0	BX	4	14.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	180.8	0	BX	4	14.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	181.8	0	BX	4	14.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	182.8	0	BX	4	14.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	183.8	0	BX	4	14.38	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	184.8	0	BX	4	14.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	185.8	0	BX	4	14.33	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	186.8	0	BX	4	14.31	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	187.8	0	BX	4	14.28	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	188.8	0	BX	4	14.24	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	189.8	0	BX	4	14.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	190.8	0	BX	4	14.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	191.8	0	BX	4	14.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	192.8	0	BX	4	14.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	193.8	0	BX	4	14.13	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	194.8	0	BX	4	14.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	195.7	0	BX	4	14.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	197.7	0	BX	4	13.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	198.7	0	BX	4	13.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	199.7	0	BX	4	13.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	200.7	0	BX	4	13.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	201.7	0	BX	4	13.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	202.7	0	BX	4	13.76	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	203.7	0	BX	4	13.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	204.7	0	BX	4	13.66	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	205.7	0	BX	4	13.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	206.7	0	BX	4	13.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	207.7	0	BX	4	13.56	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	208.7	0	BX	4	13.53	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	209.7	0	BX	4	13.50	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	210.6	0	BX	4	13.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	211.6	0	BX	4	13.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	212.6	0	BX	4	13.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	213.6	0	BX	4	13.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	214.6	0	BX	4	13.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	216.6	0	BX	4	13.37	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	217.6	0	BX	4	13.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	218.6	0	BX	4	13.33	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	219.6	0	BX	4	13.26	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	220.6	0	BX	4	13.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	221.6	0	BX	4	13.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	222.6	0	BX	4	13.19	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	223.6	0	BX	4	13.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	224.6	0	BX	4	13.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	225.5	0	BX	4	13.16	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	226.5	0	BX	4	13.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	227.5	0	BX	4	13.11	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	228.5	0	BX	4	13.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	229.5	0	BX	4	13.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	230.5	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	231.5	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	232.5	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	233.5	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	234.5	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	236.5	0	BX	4	13.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	237.5	0	BX	4	13.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	238.5	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	239.5	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	240.4	0	BX	4	13.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	241.4	0	BX	4	13.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	242.4	0	BX	4	13.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	243.4	0	BX	4	13.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	244.4	0	BX	4	13.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	245.4	0	BX	4	13.03	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	246.4	0	BX	4	13.01	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	247.4	0	BX	4	12.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	248.4	0	BX	4	12.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	249.4	0	BX	4	12.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	250.4	0	BX	4	12.98	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	251.4	0	BX	4	12.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	252.4	0	BX	4	12.98	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	253.4	0	BX	4	12.98	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	254.4	0	BX	4	12.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	255.3	0	BX	4	12.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	257.3	0	BX	4	12.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	258.3	0	BX	4	12.88	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	259.3	0	BX	4	12.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	260.3	0	BX	4	12.83	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	261.3	0	BX	4	12.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	262.3	0	BX	4	12.80	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	263.3	0	BX	4	12.78	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	264.3	0	BX	4	12.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	265.3	0	BX	4	12.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	266.3	0	BX	4	12.69	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	267.3	0	BX	4	12.65	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	268.3	0	BX	4	12.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	269.2	0	BX	4	12.61	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	270.2	0	BX	4	12.56	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	271.2	0	BX	4	12.53	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	272.2	0	BX	4	12.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	273.2	0	BX	4	12.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	274.2	0	BX	4	12.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	275.2	0	BX	4	12.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	276.2	0	BX	4	12.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	277.2	0	BX	4	12.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	279.2	0	BX	4	12.40	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	280.2	0	BX	4	12.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	281.2	0	BX	4	12.32	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	282.2	0	BX	4	12.30	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	283.2	0	BX	4	12.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	284.1	0	BX	4	12.28	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	285.1	0	BX	4	12.26	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	286.1	0	BX	4	12.24	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	287.1	0	BX	4	12.23	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	288.1	0	BX	4	12.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	289.1	0	BX	4	12.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	290.1	0	BX	4	12.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	291.1	0	BX	4	12.19	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	292.1	0	BX	4	12.15	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	293.1	0	BX	4	12.13	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	294.1	0	BX	4	12.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	295.1	0	BX	4	12.11	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	296.1	0	BX	4	12.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	297.1	0	BX	4	12.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	298.0	0	BX	4	12.09	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	299.0	0	BX	4	12.09	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	300.0	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	302.0	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	303.0	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	304.0	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	305.0	0	BX	4	12.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	306.0	0	BX	4	12.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	307.0	0	BX	4	12.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	308.0	0	BX	4	12.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	309.0	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	310.0	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	311.0	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	311.9	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	312.9	0	BX	4	12.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	313.9	0	BX	4	12.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	314.9	0	BX	4	12.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	315.9	0	BX	4	12.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	316.9	0	BX	4	12.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	317.9	0	BX	4	12.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	318.9	0	BX	4	12.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	319.9	0	BX	4	12.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	320.9	0	BX	4	11.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	321.9	0	BX	4	11.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	322.9	0	BX	4	11.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	323.9	0	BX	4	11.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	325.8	0	BX	4	11.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	326.8	0	BX	4	11.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	327.8	0	BX	4	11.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	328.8	0	BX	4	11.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	329.8	0	BX	4	11.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	330.8	0	BX	4	11.90	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	331.8	0	BX	4	11.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	332.8	0	BX	4	11.88	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	333.8	0	BX	4	11.88	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	334.8	0	BX	4	11.86	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	335.8	0	BX	4	11.86	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	336.8	0	BX	4	11.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	337.8	0	BX	4	11.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	338.8	0	BX	4	11.83	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	339.7	0	BX	4	11.81	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	340.7	0	BX	4	11.80	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	341.7	0	BX	4	11.80	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	342.7	0	BX	4	11.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	343.7	0	BX	4	11.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	344.7	0	BX	4	11.76	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	345.7	0	BX	4	11.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	346.7	0	BX	4	11.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	347.7	0	BX	4	11.74	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	348.7	0	BX	4	11.73	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	349.7	0	BX	4	11.73	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	351.7	0	BX	4	11.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	352.6	0	BX	4	11.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	353.6	0	BX	4	11.69	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	354.6	0	BX	4	11.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	355.6	0	BX	4	11.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	356.6	0	BX	4	11.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	357.6	0	BX	4	11.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	358.6	0	BX	4	11.66	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	359.6	0	BX	4	11.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	360.6	0	BX	4	11.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	361.6	0	BX	4	11.61	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	362.6	0	BX	4	11.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	363.6	0	BX	4	11.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	364.6	0	BX	4	11.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	365.6	0	BX	4	11.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	366.5	0	BX	4	11.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	367.5	0	BX	4	11.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	368.5	0	BX	4	11.56	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	369.5	0	BX	4	11.55	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	370.5	0	BX	4	11.55	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	371.5	0	BX	4	11.53	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	372.5	0	BX	4	11.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	373.5	0	BX	4	11.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	374.5	0	BX	4	11.50	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	375.5	0	BX	4	11.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	376.5	0	BX	4	11.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	377.5	0	BX	4	11.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	379.4	0	BX	4	11.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	380.4	0	BX	4	11.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	381.4	0	BX	4	11.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	382.4	0	BX	4	11.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	383.4	0	BX	4	11.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	384.4	0	BX	4	11.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	385.4	0	BX	4	11.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	386.4	0	BX	4	11.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	387.4	0	BX	4	11.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	388.4	0	BX	4	11.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	389.4	0	BX	4	11.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	390.4	0	BX	4	11.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	391.4	0	BX	4	11.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	392.3	0	BX	4	11.40	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	393.3	0	BX	4	11.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	394.3	0	BX	4	11.38	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	395.3	0	BX	4	11.38	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	396.3	0	BX	4	11.37	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	397.3	0	BX	4	11.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	398.3	0	BX	4	11.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	399.3	0	BX	4	11.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	400.3	0	BX	4	11.34	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	401.3	0	BX	4	11.34	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	402.3	0	BX	4	11.33	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	403.3	0	BX	4	11.32	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	404.3	0	BX	4	11.32	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	405.3	0	BX	4	11.31	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	406.2	0	BX	4	11.30	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	407.2	0	BX	4	11.30	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	408.2	0	BX	4	11.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	410.2	0	BX	4	11.28	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	411.2	0	BX	4	11.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	412.2	0	BX	4	11.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	413.2	0	BX	4	11.26	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	414.2	0	BX	4	11.25	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	415.2	0	BX	4	11.25	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	416.2	0	BX	4	11.24	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	417.2	0	BX	4	11.23	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	418.2	0	BX	4	11.23	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	419.1	0	BX	4	11.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	420.1	0	BX	4	11.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	421.1	0	BX	4	11.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	422.1	0	BX	4	11.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	423.1	0	BX	4	11.19	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	424.1	0	BX	4	11.19	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	425.1	0	BX	4	11.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	426.1	0	BX	4	11.17	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	427.1	0	BX	4	11.17	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	428.1	0	BX	4	11.16	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	429.1	0	BX	4	11.15	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	430.1	0	BX	4	11.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	431.1	0	BX	4	11.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	432.0	0	BX	4	11.13	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	433.0	0	BX	4	11.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	434.0	0	BX	4	11.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	435.0	0	BX	4	11.11	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	436.0	0	BX	4	11.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	437.0	0	BX	4	11.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	438.0	0	BX	4	11.09	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	439.0	0	BX	4	11.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	440.0	0	BX	4	11.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	441.0	0	BX	4	11.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	442.0	0	BX	4	11.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	444.0	0	BX	4	11.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	444.9	0	BX	4	11.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	445.9	0	BX	4	11.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	446.9	0	BX	4	11.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	447.9	0	BX	4	11.03	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	448.9	0	BX	4	11.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	449.9	0	BX	4	11.01	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	450.9	0	BX	4	11.01	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	451.9	0	BX	4	11.00	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	452.9	0	BX	4	10.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	453.9	0	BX	4	10.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	454.9	0	BX	4	10.98	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	455.9	0	BX	4	10.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	456.8	0	BX	4	10.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	457.8	0	BX	4	10.96	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	458.8	0	BX	4	10.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	459.8	0	BX	4	10.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	460.8	0	BX	4	10.94	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	461.8	0	BX	4	10.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	462.8	0	BX	4	10.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	463.8	0	BX	4	10.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	464.8	0	BX	4	10.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	465.8	0	BX	4	10.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	466.8	0	BX	4	10.90	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	467.8	0	BX	4	10.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	468.8	0	BX	4	10.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	469.7	0	BX	4	10.88	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	470.7	0	BX	4	10.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	471.7	0	BX	4	10.86	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	472.7	0	BX	4	10.86	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	473.7	0	BX	4	10.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	474.7	0	BX	4	10.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	475.7	0	BX	4	10.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	476.7	0	BX	4	10.83	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	477.7	0	BX	4	10.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	478.7	0	BX	4	10.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	479.7	0	BX	4	10.81	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	480.7	0	BX	4	10.80	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	481.7	0	BX	4	10.80	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	483.6	0	BX	4	10.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	484.6	0	BX	4	10.78	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	485.6	0	BX	4	10.78	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	486.6	0	BX	4	10.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	487.6	0	BX	4	10.76	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	488.6	0	BX	4	10.76	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	489.6	0	BX	4	10.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	490.6	0	BX	4	10.74	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	491.6	0	BX	4	10.74	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	492.6	0	BX	4	10.73	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	493.6	0	BX	4	10.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	494.5	0	BX	4	10.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	495.5	0	BX	4	10.71	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	496.5	0	BX	4	10.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	497.5	0	BX	4	10.69	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	498.5	0	BX	4	10.69	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	499.5	0	BX	4	10.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	500.5	0	BX	4	10.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	501.5	0	BX	4	10.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	502.5	0	BX	4	10.66	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	503.5	0	BX	4	10.65	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	504.5	0	BX	4	10.65	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	505.5	0	BX	4	10.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	506.5	0	BX	4	10.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	507.4	0	BX	4	10.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	508.4	0	BX	4	10.62	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	509.4	0	BX	4	10.61	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	510.4	0	BX	4	10.61	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	511.4	0	BX	4	10.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	512.4	0	BX	4	10.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	513.4	0	BX	4	10.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	514.4	0	BX	4	10.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	515.4	0	BX	4	10.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	516.4	0	BX	4	10.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	517.4	0	BX	4	10.56	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	518.4	0	BX	4	10.55	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	519.3	0	BX	4	10.55	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	520.3	0	BX	4	10.54	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	521.3	0	BX	4	10.53	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	522.3	0	BX	4	10.53	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	523.3	0	BX	4	10.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	524.3	0	BX	4	10.51	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	525.3	0	BX	4	10.51	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	526.3	0	BX	4	10.50	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	527.3	0	BX	4	10.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	528.3	0	BX	4	10.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	529.3	0	BX	4	10.48	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	530.3	0	BX	4	10.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	531.2	0	BX	4	10.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	532.2	0	BX	4	10.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	534.2	0	BX	4	10.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	535.2	0	BX	4	10.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	536.2	0	BX	4	10.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	537.2	0	BX	4	10.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	538.2	0	BX	4	10.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	539.2	0	BX	4	10.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	540.2	0	BX	4	10.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	541.2	0	BX	4	10.40	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	542.2	0	BX	4	10.40	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	543.1	0	BX	4	10.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	544.1	0	BX	4	10.38	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	545.1	0	BX	4	10.38	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	546.1	0	BX	4	10.37	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	547.1	0	BX	4	10.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	548.1	0	BX	4	10.36	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	549.1	0	BX	4	10.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	550.1	0	BX	4	10.34	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	551.1	0	BX	4	10.34	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	552.1	0	BX	4	10.33	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	553.1	0	BX	4	10.32	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	554.1	0	BX	4	10.32	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	555.0	0	BX	4	10.31	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	556.0	0	BX	4	10.30	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	557.0	0	BX	4	10.30	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	558.0	0	BX	4	10.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	559.0	0	BX	4	10.28	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	560.0	0	BX	4	10.28	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	561.0	0	BX	4	10.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	562.0	0	BX	4	10.26	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	563.0	0	BX	4	10.26	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	564.0	0	BX	4	10.25	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	565.0	0	BX	4	10.24	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	566.0	0	BX	4	10.24	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	566.9	0	BX	4	10.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	567.9	0	BX	4	10.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	568.9	0	BX	4	10.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	569.9	0	BX	4	10.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	570.9	0	BX	4	10.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	571.9	0	BX	4	10.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	572.9	0	BX	4	10.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	573.9	0	BX	4	10.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	574.9	0	BX	4	10.17	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	575.9	0	BX	4	10.17	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	576.9	0	BX	4	10.16	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	577.9	0	BX	4	10.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	578.8	0	BX	4	10.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	579.8	0	BX	4	10.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	580.8	0	BX	4	10.13	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	581.8	0	BX	4	10.13	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	582.8	0	BX	4	10.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	583.8	0	BX	4	10.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	584.8	0	BX	4	10.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	585.8	0	BX	4	10.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	586.8	0	BX	4	10.09	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	587.8	0	BX	4	10.09	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	588.8	0	BX	4	10.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	589.8	0	BX	4	10.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	590.7	0	BX	4	10.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	591.7	0	BX	4	10.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	592.7	0	BX	4	10.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	593.7	0	BX	4	10.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	594.7	0	BX	4	10.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	595.7	0	BX	4	10.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	596.7	0	BX	4	10.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	597.7	0	BX	4	10.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	598.7	0	BX	4	10.01	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	599.7	0	BX	4	10.01	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	600.7	0	BX	4	10.00	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	601.7	0	BX	4	9.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	602.6	0	BX	4	9.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	603.6	0	BX	4	9.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	604.6	0	BX	4	9.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	605.6	0	BX	4	9.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	606.6	0	BX	4	9.96	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	607.6	0	BX	4	9.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	608.6	0	BX	4	9.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	609.6	0	BX	4	9.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	610.6	0	BX	4	9.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	611.6	0	BX	4	9.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	612.6	0	BX	4	9.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	613.5	0	BX	4	9.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	615.5	0	BX	4	9.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	616.5	0	BX	4	9.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	617.5	0	BX	4	9.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	618.5	0	BX	4	9.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	619.5	0	BX	4	9.88	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	620.5	0	BX	4	9.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	621.5	0	BX	4	9.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	622.5	0	BX	4	9.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	623.5	0	BX	4	9.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	624.5	0	BX	4	9.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	625.4	0	BX	4	9.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	626.4	0	BX	4	9.83	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	627.4	0	BX	4	9.83	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	628.4	0	BX	4	9.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	629.4	0	BX	4	9.81	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	630.4	0	BX	4	9.81	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	631.4	0	BX	4	9.80	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	632.4	0	BX	4	9.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	633.4	0	BX	4	9.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	634.4	0	BX	4	9.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	635.4	0	BX	4	9.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	636.4	0	BX	4	9.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	637.3	0	BX	4	9.76	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	638.3	0	BX	4	9.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	639.3	0	BX	4	9.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	640.3	0	BX	4	9.74	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	641.3	0	BX	4	9.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	642.3	0	BX	4	9.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	643.3	0	BX	4	9.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	644.3	0	BX	4	9.71	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	645.3	0	BX	4	9.71	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	646.3	0	BX	4	9.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	647.3	0	BX	4	9.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	648.2	0	BX	4	9.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	649.2	0	BX	4	9.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	650.2	0	BX	4	9.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	651.2	0	BX	4	9.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	652.2	0	BX	4	9.66	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	653.2	0	BX	4	9.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	654.2	0	BX	4	9.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	655.2	0	BX	4	9.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	656.2	0	BX	4	9.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	657.2	0	BX	4	9.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	658.2	0	BX	4	9.62	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	659.1	0	BX	4	9.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	660.1	0	BX	4	9.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	661.1	0	BX	4	9.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	662.1	0	BX	4	9.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	663.1	0	BX	4	9.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	664.1	0	BX	4	9.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	665.1	0	BX	4	9.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	666.1	0	BX	4	9.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	667.1	0	BX	4	9.56	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	668.1	0	BX	4	9.55	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	669.1	0	BX	4	9.55	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	670.1	0	BX	4	9.54	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	671.0	0	BX	4	9.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	672.0	0	BX	4	9.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	673.0	0	BX	4	9.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	674.0	0	BX	4	9.51	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	675.0	0	BX	4	9.51	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	676.0	0	BX	4	9.50	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	677.0	0	BX	4	9.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	678.0	0	BX	4	9.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	679.0	0	BX	4	9.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	680.0	0	BX	4	9.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	681.0	0	BX	4	9.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	681.9	0	BX	4	9.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	682.9	0	BX	4	9.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	683.9	0	BX	4	9.45	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	684.9	0	BX	4	9.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	685.9	0	BX	4	9.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	686.9	0	BX	4	9.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	687.9	0	BX	4	9.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	688.9	0	BX	4	9.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	689.9	0	BX	4	9.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	690.9	0	BX	4	9.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	691.9	0	BX	4	9.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	692.8	0	BX	4	9.39	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	693.8	0	BX	4	9.38	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	694.8	0	BX	4	9.37	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	695.8	0	BX	4	9.37	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	696.8	0	BX	4	9.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	697.8	0	BX	4	9.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	698.8	0	BX	4	9.35	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	699.8	0	BX	4	9.34	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	700.8	0	BX	4	9.33	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	701.8	0	BX	4	9.33	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	702.8	0	BX	4	9.32	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	703.7	0	BX	4	9.31	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	704.7	0	BX	4	9.31	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	705.7	0	BX	4	9.30	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	706.7	0	BX	4	9.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	707.7	0	BX	4	9.29	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	708.7	0	BX	4	9.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	709.7	0	BX	4	9.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	710.7	0	BX	4	9.27	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	711.7	0	BX	4	9.26	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	712.7	0	BX	4	9.25	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	713.7	0	BX	4	9.25	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	714.6	0	BX	4	9.24	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	715.6	0	BX	4	9.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	716.6	0	BX	4	9.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	717.6	0	BX	4	9.22	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	718.6	0	BX	4	9.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	719.6	0	BX	4	9.21	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	720.6	0	BX	4	9.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	721.6	0	BX	4	9.20	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	722.6	0	BX	4	9.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	723.6	0	BX	4	9.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	724.6	0	BX	4	9.18	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	725.5	0	BX	4	9.17	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	726.5	0	BX	4	9.16	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	727.5	0	BX	4	9.16	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	728.5	0	BX	4	9.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	729.5	0	BX	4	9.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	730.5	0	BX	4	9.14	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	731.5	0	BX	4	9.13	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	732.5	0	BX	4	9.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	733.5	0	BX	4	9.12	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	734.5	0	BX	4	9.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	735.5	0	BX	4	9.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	736.4	0	BX	4	9.10	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	737.4	0	BX	4	9.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	738.4	0	BX	4	9.08	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	739.4	0	BX	4	9.07	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	740.4	0	BX	4	9.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	741.4	0	BX	4	9.06	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	742.4	0	BX	4	9.05	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	743.4	0	BX	4	9.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	744.4	0	BX	4	9.04	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	745.4	0	BX	4	9.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	746.4	0	BX	4	9.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	747.3	0	BX	4	9.02	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	748.3	0	BX	4	9.01	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	749.3	0	BX	4	9.00	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	750.3	0	BX	4	9.00	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	751.3	0	BX	4	8.99	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	752.3	0	BX	4	8.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	753.3	0	BX	4	8.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	754.3	0	BX	4	8.97	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	755.3	0	BX	4	8.96	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	756.3	0	BX	4	8.96	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	757.3	0	BX	4	8.95	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	758.2	0	BX	4	8.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	759.2	0	BX	4	8.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	760.2	0	BX	4	8.93	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	761.2	0	BX	4	8.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	762.2	0	BX	4	8.92	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	763.2	0	BX	4	8.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	764.2	0	BX	4	8.91	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	765.2	0	BX	4	8.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	766.2	0	BX	4	8.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	767.2	0	BX	4	8.89	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	768.2	0	BX	4	8.88	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	769.1	0	BX	4	8.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	770.1	0	BX	4	8.87	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	771.1	0	BX	4	8.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	772.1	0	BX	4	8.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	773.1	0	BX	4	8.85	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	774.1	0	BX	4	8.84	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	775.1	0	BX	4	8.83	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	776.1	0	BX	4	8.83	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	777.1	0	BX	4	8.82	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	778.1	0	BX	4	8.81	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	779.0	0	BX	4	8.81	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	780.0	0	BX	4	8.80	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	781.0	0	BX	4	8.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	782.0	0	BX	4	8.79	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	783.0	0	BX	4	8.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	784.0	0	BX	4	8.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	785.0	0	BX	4	8.77	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	786.0	0	BX	4	8.76	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	787.0	0	BX	4	8.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	788.0	0	BX	4	8.75	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	789.0	0	BX	4	8.74	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	789.9	0	BX	4	8.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	790.9	0	BX	4	8.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	791.9	0	BX	4	8.72	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	792.9	0	BX	4	8.71	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	793.9	0	BX	4	8.71	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	794.9	0	BX	4	8.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	795.9	0	BX	4	8.70	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	796.9	0	BX	4	8.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	797.9	0	BX	4	8.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	798.9	0	BX	4	8.68	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	799.8	0	BX	4	8.67	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	800.8	0	BX	4	8.66	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	801.8	0	BX	4	8.66	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	802.8	0	BX	4	8.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	803.8	0	BX	4	8.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	804.8	0	BX	4	8.64	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	805.8	0	BX	4	8.63	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	806.8	0	BX	4	8.62	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	807.8	0	BX	4	8.62	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	808.8	0	BX	4	8.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	809.8	0	BX	4	8.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	810.7	0	BX	4	8.60	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	811.7	0	BX	4	8.59	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	812.7	0	BX	4	8.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	813.7	0	BX	4	8.58	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	814.7	0	BX	4	8.57	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	815.7	0	BX	4	8.56	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	816.7	0	BX	4	8.55	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	817.7	0	BX	4	8.54	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	818.7	0	BX	4	8.54	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	819.7	0	BX	4	8.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	820.6	0	BX	4	8.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	821.6	0	BX	4	8.52	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	822.6	0	BX	4	8.51	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	823.6	0	BX	4	8.51	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	824.6	0	BX	4	8.50	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	825.6	0	BX	4	8.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	826.6	0	BX	4	8.49	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	827.6	0	BX	4	8.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	828.6	0	BX	4	8.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	829.6	0	BX	4	8.47	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	830.6	0	BX	4	8.46	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	831.5	0	BX	4	8.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	832.5	0	BX	4	8.44	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	833.5	0	BX	4	8.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	834.5	0	BX	4	8.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	835.5	0	BX	4	8.43	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	836.5	0	BX	4	8.42	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	837.5	0	BX	4	8.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	838.5	0	BX	4	8.41	0
@7890__2001592	003	C	12/04/2001	23:58	67.7300	9.8200	0	839.5	0	BX	4	8.39	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	2.9	0	BX	0	28.70	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	3.9	0	BX	0	28.70	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	4.9	0	BX	0	29.09	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	5.9	0	BX	0	29.23	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	7.9	0	BX	0	29.30	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	8.9	0	BX	0	29.38	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	9.9	0	BX	0	29.47	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	10.9	0	BX	0	29.55	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	11.9	0	BX	0	29.70	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	12.9	0	BX	0	29.53	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	13.9	0	BX	0	29.43	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	14.9	0	BX	0	29.35	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	15.9	0	BX	0	29.33	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	16.9	0	BX	0	29.32	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	17.9	0	BX	0	29.28	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	18.8	0	BX	0	29.17	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	19.8	0	BX	0	28.97	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	20.8	0	BX	0	28.96	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	22.8	0	BX	0	28.99	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	23.8	0	BX	0	28.96	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	24.8	0	BX	0	28.97	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	25.8	0	BX	0	28.99	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	26.8	0	BX	0	28.97	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	27.8	0	BX	0	28.81	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	28.8	0	BX	0	28.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	29.8	0	BX	0	28.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	30.8	0	BX	0	28.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	31.8	0	BX	0	28.84	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	32.8	0	BX	0	28.81	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	33.8	0	BX	0	28.78	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	34.8	0	BX	0	28.78	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	36.7	0	BX	0	28.73	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	37.7	0	BX	0	28.67	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	38.7	0	BX	0	28.62	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	39.7	0	BX	0	28.59	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	40.7	0	BX	0	28.59	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	41.7	0	BX	0	28.57	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	42.7	0	BX	0	28.55	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	43.7	0	BX	0	28.52	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	44.7	0	BX	0	28.52	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	45.7	0	BX	0	28.51	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	46.7	0	BX	0	28.49	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	47.7	0	BX	0	28.49	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	48.7	0	BX	0	28.49	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	50.7	0	BX	0	28.49	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	51.7	0	BX	0	28.49	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	52.6	0	BX	0	28.47	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	53.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	54.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	55.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	56.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	57.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	58.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	59.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	60.6	0	BX	0	28.46	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	61.6	0	BX	0	28.44	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	62.6	0	BX	0	28.41	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	63.6	0	BX	0	28.38	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	65.6	0	BX	0	28.36	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	66.6	0	BX	0	28.38	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	67.6	0	BX	0	28.32	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	68.6	0	BX	0	28.28	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	69.5	0	BX	0	28.28	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	70.5	0	BX	0	28.30	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	71.5	0	BX	0	28.32	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	72.5	0	BX	0	28.25	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	73.5	0	BX	0	28.19	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	74.5	0	BX	0	28.16	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	75.5	0	BX	0	28.14	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	76.5	0	BX	0	28.06	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	77.5	0	BX	0	27.97	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	78.5	0	BX	0	27.85	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	80.5	0	BX	0	27.77	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	81.5	0	BX	0	27.72	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	82.5	0	BX	0	27.68	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	83.5	0	BX	0	27.41	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	84.5	0	BX	0	27.09	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	85.5	0	BX	0	26.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	86.4	0	BX	0	26.65	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	87.4	0	BX	0	26.58	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	88.4	0	BX	0	26.55	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	89.4	0	BX	0	26.48	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	90.4	0	BX	0	26.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	91.4	0	BX	0	25.98	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	92.4	0	BX	0	25.53	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	93.4	0	BX	0	25.27	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	94.4	0	BX	0	25.15	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	96.4	0	BX	0	24.98	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	97.4	0	BX	0	24.67	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	98.4	0	BX	0	24.36	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	99.4	0	BX	0	24.19	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	100.4	0	BX	0	23.90	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	101.4	0	BX	0	23.45	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	102.3	0	BX	0	23.16	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	103.3	0	BX	0	23.08	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	104.3	0	BX	0	23.05	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	105.3	0	BX	0	23.04	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	106.3	0	BX	0	23.03	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	107.3	0	BX	0	22.99	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	108.3	0	BX	0	22.96	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	109.3	0	BX	0	22.84	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	110.3	0	BX	0	22.51	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	112.3	0	BX	0	22.11	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	113.3	0	BX	0	21.88	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	114.3	0	BX	0	21.76	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	115.3	0	BX	0	21.62	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	116.3	0	BX	0	21.48	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	117.3	0	BX	0	21.38	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	118.2	0	BX	0	21.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	119.2	0	BX	0	21.23	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	120.2	0	BX	0	21.17	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	121.2	0	BX	0	21.10	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	122.2	0	BX	0	21.05	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	123.2	0	BX	0	20.88	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	124.2	0	BX	0	20.64	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	125.2	0	BX	0	20.39	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	126.2	0	BX	0	20.10	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	128.2	0	BX	0	19.95	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	129.2	0	BX	0	19.77	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	130.2	0	BX	0	19.62	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	131.2	0	BX	0	19.45	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	132.2	0	BX	0	19.35	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	133.2	0	BX	0	19.16	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	134.1	0	BX	0	19.07	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	135.1	0	BX	0	18.87	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	136.1	0	BX	0	18.67	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	137.1	0	BX	0	18.54	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	138.1	0	BX	0	18.45	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	139.1	0	BX	0	18.45	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	140.1	0	BX	0	18.49	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	141.1	0	BX	0	18.51	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	142.1	0	BX	0	18.50	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	143.1	0	BX	0	18.43	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	145.1	0	BX	0	18.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	146.1	0	BX	0	18.12	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	147.1	0	BX	0	17.98	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	148.1	0	BX	0	17.85	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	149.1	0	BX	0	17.68	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	150.0	0	BX	0	17.54	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	151.0	0	BX	0	17.37	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	152.0	0	BX	0	17.25	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	153.0	0	BX	0	17.18	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	154.0	0	BX	0	17.12	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	155.0	0	BX	0	16.95	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	156.0	0	BX	0	16.79	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	157.0	0	BX	0	16.66	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	158.0	0	BX	0	16.54	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	159.0	0	BX	0	16.39	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	160.0	0	BX	0	16.32	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	162.0	0	BX	0	16.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	163.0	0	BX	0	16.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	164.0	0	BX	0	16.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	165.0	0	BX	0	16.30	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	165.9	0	BX	0	16.30	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	166.9	0	BX	0	16.34	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	167.9	0	BX	0	16.36	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	168.9	0	BX	0	16.35	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	169.9	0	BX	0	16.36	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	170.9	0	BX	0	16.33	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	171.9	0	BX	0	16.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	172.9	0	BX	0	16.24	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	173.9	0	BX	0	16.18	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	174.9	0	BX	0	16.18	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	175.9	0	BX	0	16.16	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	176.9	0	BX	0	16.14	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	177.9	0	BX	0	16.08	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	179.9	0	BX	0	16.00	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	180.8	0	BX	0	16.01	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	181.8	0	BX	0	16.02	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	182.8	0	BX	0	16.02	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	183.8	0	BX	0	15.99	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	184.8	0	BX	0	15.95	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	185.8	0	BX	0	15.81	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	186.8	0	BX	0	15.74	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	187.8	0	BX	0	15.71	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	188.8	0	BX	0	15.68	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	189.8	0	BX	0	15.55	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	190.8	0	BX	0	15.35	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	191.8	0	BX	0	15.24	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	192.8	0	BX	0	15.19	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	193.8	0	BX	0	15.15	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	194.8	0	BX	0	15.10	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	195.8	0	BX	0	15.03	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	197.7	0	BX	0	14.96	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	198.7	0	BX	0	14.90	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	199.7	0	BX	0	14.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	200.7	0	BX	0	14.83	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	201.7	0	BX	0	14.82	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	202.7	0	BX	0	14.80	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	203.7	0	BX	0	14.78	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	204.7	0	BX	0	14.75	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	205.7	0	BX	0	14.72	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	206.7	0	BX	0	14.68	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	207.7	0	BX	0	14.63	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	208.7	0	BX	0	14.58	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	209.7	0	BX	0	14.56	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	210.7	0	BX	0	14.55	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	211.6	0	BX	0	14.52	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	212.6	0	BX	0	14.49	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	213.6	0	BX	0	14.44	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	214.6	0	BX	0	14.41	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	216.6	0	BX	0	14.38	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	217.6	0	BX	0	14.35	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	218.6	0	BX	0	14.31	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	219.6	0	BX	0	14.29	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	220.6	0	BX	0	14.24	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	221.6	0	BX	0	14.18	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	222.6	0	BX	0	14.13	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	223.6	0	BX	0	14.10	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	224.6	0	BX	0	14.09	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	225.6	0	BX	0	14.08	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	226.5	0	BX	0	14.08	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	227.5	0	BX	0	14.06	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	228.5	0	BX	0	14.05	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	229.5	0	BX	0	14.07	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	230.5	0	BX	0	14.06	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	231.5	0	BX	0	14.01	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	232.5	0	BX	0	14.01	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	233.5	0	BX	0	14.03	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	234.5	0	BX	0	14.01	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	236.5	0	BX	0	13.98	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	237.5	0	BX	0	13.96	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	238.5	0	BX	0	13.93	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	239.5	0	BX	0	13.91	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	240.4	0	BX	0	13.90	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	241.4	0	BX	0	13.89	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	242.4	0	BX	0	13.87	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	243.4	0	BX	0	13.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	244.4	0	BX	0	13.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	245.4	0	BX	0	13.86	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	246.4	0	BX	0	13.85	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	247.4	0	BX	0	13.83	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	248.4	0	BX	0	13.83	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	249.4	0	BX	0	13.82	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	250.4	0	BX	0	13.80	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	251.4	0	BX	0	13.76	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	252.4	0	BX	0	13.73	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	253.4	0	BX	0	13.73	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	254.4	0	BX	0	13.71	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	255.3	0	BX	0	13.70	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	257.3	0	BX	0	13.70	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	258.3	0	BX	0	13.70	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	259.3	0	BX	0	13.70	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	260.3	0	BX	0	13.68	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	261.3	0	BX	0	13.67	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	262.3	0	BX	0	13.65	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	263.3	0	BX	0	13.62	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	264.3	0	BX	0	13.60	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	265.3	0	BX	0	13.59	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	266.3	0	BX	0	13.58	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	267.3	0	BX	0	13.56	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	268.3	0	BX	0	13.53	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	269.2	0	BX	0	13.50	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	270.2	0	BX	0	13.44	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	271.2	0	BX	0	13.39	0
@7890__2002593	001	C	03/05/2002	11:52	68.5500	9.6200	0	272.2	0	BX	0	13.34	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	2.9	0	BX	0	29.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	3.9	0	BX	0	29.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	4.9	0	BX	0	29.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	5.9	0	BX	0	29.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	7.9	0	BX	0	29.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	8.9	0	BX	0	29.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	9.9	0	BX	0	29.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	10.9	0	BX	0	29.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	11.9	0	BX	0	29.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	12.9	0	BX	0	29.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	13.9	0	BX	0	29.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	14.9	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	15.9	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	16.9	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	17.9	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	18.8	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	19.8	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	20.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	22.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	23.8	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	24.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	25.8	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	26.8	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	27.8	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	28.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	29.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	30.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	31.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	32.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	33.8	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	34.8	0	BX	0	29.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	36.7	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	37.7	0	BX	0	29.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	38.7	0	BX	0	29.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	39.7	0	BX	0	29.39	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	40.7	0	BX	0	29.19	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	41.7	0	BX	0	28.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	42.7	0	BX	0	28.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	43.7	0	BX	0	28.46	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	44.7	0	BX	0	28.40	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	45.7	0	BX	0	28.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	46.7	0	BX	0	28.12	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	47.7	0	BX	0	27.99	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	48.7	0	BX	0	27.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	50.7	0	BX	0	28.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	51.7	0	BX	0	28.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	52.6	0	BX	0	28.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	53.6	0	BX	0	27.82	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	54.6	0	BX	0	27.67	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	55.6	0	BX	0	27.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	56.6	0	BX	0	27.61	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	57.6	0	BX	0	27.56	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	58.6	0	BX	0	27.53	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	59.6	0	BX	0	27.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	60.6	0	BX	0	27.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	61.6	0	BX	0	27.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	62.6	0	BX	0	27.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	63.6	0	BX	0	27.36	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	65.6	0	BX	0	27.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	66.6	0	BX	0	27.19	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	67.6	0	BX	0	27.11	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	68.6	0	BX	0	26.95	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	69.5	0	BX	0	26.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	70.5	0	BX	0	26.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	71.5	0	BX	0	26.48	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	72.5	0	BX	0	26.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	73.5	0	BX	0	26.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	74.5	0	BX	0	26.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	75.5	0	BX	0	26.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	76.5	0	BX	0	25.94	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	77.5	0	BX	0	25.84	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	78.5	0	BX	0	25.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	80.5	0	BX	0	25.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	81.5	0	BX	0	25.24	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	82.5	0	BX	0	25.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	83.5	0	BX	0	25.12	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	84.5	0	BX	0	25.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	85.5	0	BX	0	25.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	86.4	0	BX	0	24.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	87.4	0	BX	0	24.51	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	88.4	0	BX	0	23.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	89.4	0	BX	0	23.51	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	90.4	0	BX	0	23.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	91.4	0	BX	0	23.19	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	92.4	0	BX	0	23.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	93.4	0	BX	0	22.86	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	94.4	0	BX	0	22.74	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	96.4	0	BX	0	22.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	97.4	0	BX	0	22.48	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	98.4	0	BX	0	22.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	99.4	0	BX	0	22.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	100.4	0	BX	0	21.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	101.4	0	BX	0	21.61	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	102.3	0	BX	0	21.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	103.3	0	BX	0	21.49	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	104.3	0	BX	0	21.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	105.3	0	BX	0	21.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	106.3	0	BX	0	21.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	107.3	0	BX	0	21.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	108.3	0	BX	0	21.28	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	109.3	0	BX	0	21.20	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	110.3	0	BX	0	21.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	112.3	0	BX	0	20.92	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	113.3	0	BX	0	20.82	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	114.3	0	BX	0	20.83	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	115.3	0	BX	0	20.83	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	116.3	0	BX	0	20.74	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	117.3	0	BX	0	20.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	118.2	0	BX	0	20.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	119.2	0	BX	0	20.09	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	120.2	0	BX	0	19.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	121.2	0	BX	0	19.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	122.2	0	BX	0	19.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	123.2	0	BX	0	19.24	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	124.2	0	BX	0	19.12	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	125.2	0	BX	0	19.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	126.2	0	BX	0	19.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	128.2	0	BX	0	18.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	129.2	0	BX	0	18.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	130.2	0	BX	0	19.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	131.2	0	BX	0	18.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	132.2	0	BX	0	18.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	133.2	0	BX	0	18.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	134.1	0	BX	0	18.76	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	135.1	0	BX	0	18.70	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	136.1	0	BX	0	18.62	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	137.1	0	BX	0	18.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	138.1	0	BX	0	18.49	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	139.1	0	BX	0	18.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	140.1	0	BX	0	18.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	141.1	0	BX	0	18.12	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	142.1	0	BX	0	17.99	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	143.1	0	BX	0	17.86	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	145.1	0	BX	0	17.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	146.1	0	BX	0	17.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	147.1	0	BX	0	17.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	148.1	0	BX	0	17.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	149.1	0	BX	0	17.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	150.0	0	BX	0	17.70	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	151.0	0	BX	0	17.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	152.0	0	BX	0	17.40	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	153.0	0	BX	0	17.26	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	154.0	0	BX	0	17.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	155.0	0	BX	0	17.09	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	156.0	0	BX	0	17.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	157.0	0	BX	0	16.95	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	158.0	0	BX	0	16.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	159.0	0	BX	0	16.74	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	160.0	0	BX	0	16.66	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	162.0	0	BX	0	16.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	163.0	0	BX	0	16.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	164.0	0	BX	0	16.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	165.0	0	BX	0	16.39	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	165.9	0	BX	0	16.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	166.9	0	BX	0	16.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	167.9	0	BX	0	16.26	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	168.9	0	BX	0	16.23	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	169.9	0	BX	0	16.20	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	170.9	0	BX	0	16.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	171.9	0	BX	0	16.08	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	172.9	0	BX	0	16.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	173.9	0	BX	0	16.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	174.9	0	BX	0	16.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	175.9	0	BX	0	16.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	176.9	0	BX	0	16.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	177.9	0	BX	0	15.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	179.9	0	BX	0	15.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	180.8	0	BX	0	15.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	181.8	0	BX	0	15.88	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	182.8	0	BX	0	15.83	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	183.8	0	BX	0	15.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	184.8	0	BX	0	15.70	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	185.8	0	BX	0	15.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	186.8	0	BX	0	15.51	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	187.8	0	BX	0	15.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	188.8	0	BX	0	15.51	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	189.8	0	BX	0	15.46	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	190.8	0	BX	0	15.39	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	191.8	0	BX	0	15.34	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	192.8	0	BX	0	15.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	193.8	0	BX	0	15.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	194.8	0	BX	0	15.25	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	195.8	0	BX	0	15.21	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	197.7	0	BX	0	15.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	198.7	0	BX	0	15.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	199.7	0	BX	0	15.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	200.7	0	BX	0	14.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	201.7	0	BX	0	14.96	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	202.7	0	BX	0	14.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	203.7	0	BX	0	14.84	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	204.7	0	BX	0	14.81	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	205.7	0	BX	0	14.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	206.7	0	BX	0	14.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	207.7	0	BX	0	14.69	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	208.7	0	BX	0	14.66	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	209.7	0	BX	0	14.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	210.7	0	BX	0	14.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	211.6	0	BX	0	14.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	212.6	0	BX	0	14.67	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	213.6	0	BX	0	14.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	214.6	0	BX	0	14.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	216.6	0	BX	0	14.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	217.6	0	BX	0	14.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	218.6	0	BX	0	14.56	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	219.6	0	BX	0	14.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	220.6	0	BX	0	14.53	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	221.6	0	BX	0	14.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	222.6	0	BX	0	14.48	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	223.6	0	BX	0	14.44	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	224.6	0	BX	0	14.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	225.6	0	BX	0	14.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	226.5	0	BX	0	14.40	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	227.5	0	BX	0	14.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	228.5	0	BX	0	14.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	229.5	0	BX	0	14.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	230.5	0	BX	0	14.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	231.5	0	BX	0	14.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	232.5	0	BX	0	14.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	233.5	0	BX	0	14.19	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	234.5	0	BX	0	14.03	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	236.5	0	BX	0	14.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	237.5	0	BX	0	14.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	238.5	0	BX	0	14.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	239.5	0	BX	0	14.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	240.4	0	BX	0	14.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	241.4	0	BX	0	14.03	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	242.4	0	BX	0	13.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	243.4	0	BX	0	13.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	244.4	0	BX	0	13.84	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	245.4	0	BX	0	13.84	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	246.4	0	BX	0	13.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	247.4	0	BX	0	13.96	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	248.4	0	BX	0	13.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	249.4	0	BX	0	13.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	250.4	0	BX	0	13.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	251.4	0	BX	0	13.86	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	252.4	0	BX	0	13.81	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	253.4	0	BX	0	13.76	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	254.4	0	BX	0	13.73	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	255.3	0	BX	0	13.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	257.3	0	BX	0	13.70	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	258.3	0	BX	0	13.69	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	259.3	0	BX	0	13.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	260.3	0	BX	0	13.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	261.3	0	BX	0	13.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	262.3	0	BX	0	13.53	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	263.3	0	BX	0	13.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	264.3	0	BX	0	13.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	265.3	0	BX	0	13.46	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	266.3	0	BX	0	13.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	267.3	0	BX	0	13.40	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	268.3	0	BX	0	13.39	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	269.2	0	BX	0	13.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	270.2	0	BX	0	13.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	271.2	0	BX	0	13.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	272.2	0	BX	0	13.30	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	273.2	0	BX	0	13.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	274.2	0	BX	0	13.25	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	275.2	0	BX	0	13.23	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	276.2	0	BX	0	13.20	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	277.2	0	BX	0	13.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	279.2	0	BX	0	13.15	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	280.2	0	BX	0	13.13	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	281.2	0	BX	0	13.13	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	282.2	0	BX	0	13.11	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	283.2	0	BX	0	13.08	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	284.1	0	BX	0	13.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	285.1	0	BX	0	13.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	286.1	0	BX	0	13.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	287.1	0	BX	0	12.97	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	288.1	0	BX	0	12.94	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	289.1	0	BX	0	12.92	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	290.1	0	BX	0	12.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	291.1	0	BX	0	12.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	292.1	0	BX	0	12.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	293.1	0	BX	0	12.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	294.1	0	BX	0	12.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	295.1	0	BX	0	12.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	296.1	0	BX	0	12.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	297.1	0	BX	0	12.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	298.0	0	BX	0	12.83	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	299.0	0	BX	0	12.82	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	300.0	0	BX	0	12.81	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	302.0	0	BX	0	12.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	303.0	0	BX	0	12.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	304.0	0	BX	0	12.74	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	305.0	0	BX	0	12.69	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	306.0	0	BX	0	12.62	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	307.0	0	BX	0	12.61	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	308.0	0	BX	0	12.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	309.0	0	BX	0	12.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	310.0	0	BX	0	12.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	311.0	0	BX	0	12.58	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	311.9	0	BX	0	12.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	312.9	0	BX	0	12.46	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	313.9	0	BX	0	12.44	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	314.9	0	BX	0	12.41	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	315.9	0	BX	0	12.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	316.9	0	BX	0	12.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	317.9	0	BX	0	12.34	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	318.9	0	BX	0	12.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	319.9	0	BX	0	12.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	320.9	0	BX	0	12.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	321.9	0	BX	0	12.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	322.9	0	BX	0	12.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	323.9	0	BX	0	12.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	325.8	0	BX	0	12.28	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	326.8	0	BX	0	12.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	327.8	0	BX	0	12.26	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	328.8	0	BX	0	12.25	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	329.8	0	BX	0	12.26	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	330.8	0	BX	0	12.24	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	331.8	0	BX	0	12.23	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	332.8	0	BX	0	12.23	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	333.8	0	BX	0	12.22	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	334.8	0	BX	0	12.19	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	335.8	0	BX	0	12.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	336.8	0	BX	0	12.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	337.8	0	BX	0	12.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	338.8	0	BX	0	12.07	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	339.7	0	BX	0	12.07	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	340.7	0	BX	0	12.07	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	341.7	0	BX	0	12.07	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	342.7	0	BX	0	12.07	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	343.7	0	BX	0	12.06	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	344.7	0	BX	0	12.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	345.7	0	BX	0	12.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	346.7	0	BX	0	12.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	347.7	0	BX	0	12.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	348.7	0	BX	0	12.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	349.7	0	BX	0	12.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	351.7	0	BX	0	12.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	352.7	0	BX	0	12.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	353.6	0	BX	0	12.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	354.6	0	BX	0	11.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	355.6	0	BX	0	11.97	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	356.6	0	BX	0	11.94	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	357.6	0	BX	0	11.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	358.6	0	BX	0	11.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	359.6	0	BX	0	11.86	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	360.6	0	BX	0	11.84	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	361.6	0	BX	0	11.82	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	362.6	0	BX	0	11.81	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	363.6	0	BX	0	11.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	364.6	0	BX	0	11.78	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	365.6	0	BX	0	11.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	366.5	0	BX	0	11.78	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	367.5	0	BX	0	11.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	368.5	0	BX	0	11.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	369.5	0	BX	0	11.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	370.5	0	BX	0	11.71	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	371.5	0	BX	0	11.69	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	372.5	0	BX	0	11.69	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	373.5	0	BX	0	11.69	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	374.5	0	BX	0	11.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	375.5	0	BX	0	11.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	376.5	0	BX	0	11.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	377.5	0	BX	0	11.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	379.4	0	BX	0	11.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	380.4	0	BX	0	11.67	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	381.4	0	BX	0	11.66	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	382.4	0	BX	0	11.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	383.4	0	BX	0	11.65	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	384.4	0	BX	0	11.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	385.4	0	BX	0	11.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	386.4	0	BX	0	11.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	387.4	0	BX	0	11.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	388.4	0	BX	0	11.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	389.4	0	BX	0	11.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	390.4	0	BX	0	11.62	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	391.4	0	BX	0	11.61	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	392.4	0	BX	0	11.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	393.3	0	BX	0	11.61	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	394.3	0	BX	0	11.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	395.3	0	BX	0	11.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	396.3	0	BX	0	11.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	397.3	0	BX	0	11.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	398.3	0	BX	0	11.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	399.3	0	BX	0	11.56	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	400.3	0	BX	0	11.56	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	401.3	0	BX	0	11.56	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	402.3	0	BX	0	11.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	403.3	0	BX	0	11.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	404.3	0	BX	0	11.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	405.3	0	BX	0	11.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	406.2	0	BX	0	11.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	407.2	0	BX	0	11.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	408.2	0	BX	0	11.53	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	410.2	0	BX	0	11.53	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	411.2	0	BX	0	11.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	412.2	0	BX	0	11.51	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	413.2	0	BX	0	11.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	414.2	0	BX	0	11.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	415.2	0	BX	0	11.48	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	416.2	0	BX	0	11.46	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	417.2	0	BX	0	11.45	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	418.2	0	BX	0	11.44	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	419.1	0	BX	0	11.44	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	420.1	0	BX	0	11.44	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	421.1	0	BX	0	11.44	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	422.1	0	BX	0	11.45	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	423.1	0	BX	0	11.44	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	424.1	0	BX	0	11.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	425.1	0	BX	0	11.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	426.1	0	BX	0	11.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	427.1	0	BX	0	11.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	428.1	0	BX	0	11.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	429.1	0	BX	0	11.41	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	430.1	0	BX	0	11.40	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	431.1	0	BX	0	11.40	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	432.0	0	BX	0	11.39	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	433.0	0	BX	0	11.39	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	434.0	0	BX	0	11.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	435.0	0	BX	0	11.36	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	436.0	0	BX	0	11.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	437.0	0	BX	0	11.36	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	438.0	0	BX	0	11.34	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	439.0	0	BX	0	11.34	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	440.0	0	BX	0	11.36	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	441.0	0	BX	0	11.36	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	442.0	0	BX	0	11.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	444.0	0	BX	0	11.34	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	444.9	0	BX	0	11.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	445.9	0	BX	0	11.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	446.9	0	BX	0	11.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	447.9	0	BX	0	11.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	448.9	0	BX	0	11.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	449.9	0	BX	0	11.30	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	450.9	0	BX	0	11.30	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	451.9	0	BX	0	11.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	452.9	0	BX	0	11.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	453.9	0	BX	0	11.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	454.9	0	BX	0	11.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	455.9	0	BX	0	11.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	456.9	0	BX	0	11.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	457.8	0	BX	0	11.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	458.8	0	BX	0	11.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	459.8	0	BX	0	11.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	460.8	0	BX	0	11.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	461.8	0	BX	0	11.28	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	462.8	0	BX	0	11.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	463.8	0	BX	0	11.22	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	464.8	0	BX	0	11.20	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	465.8	0	BX	0	11.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	466.8	0	BX	0	11.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	467.8	0	BX	0	11.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	468.8	0	BX	0	11.15	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	469.8	0	BX	0	11.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	470.7	0	BX	0	11.13	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	471.7	0	BX	0	11.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	472.7	0	BX	0	11.09	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	473.7	0	BX	0	11.07	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	474.7	0	BX	0	11.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	475.7	0	BX	0	11.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	476.7	0	BX	0	11.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	477.7	0	BX	0	11.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	478.7	0	BX	0	11.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	479.7	0	BX	0	11.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	480.7	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	481.7	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	483.6	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	484.6	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	485.6	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	486.6	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	487.6	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	488.6	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	489.6	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	490.6	0	BX	0	10.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	491.6	0	BX	0	10.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	492.6	0	BX	0	10.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	493.6	0	BX	0	10.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	494.6	0	BX	0	10.99	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	495.5	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	496.5	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	497.5	0	BX	0	11.00	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	498.5	0	BX	0	10.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	499.5	0	BX	0	10.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	500.5	0	BX	0	10.98	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	501.5	0	BX	0	10.97	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	502.5	0	BX	0	10.95	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	503.5	0	BX	0	10.95	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	504.5	0	BX	0	10.94	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	505.5	0	BX	0	10.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	506.5	0	BX	0	10.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	507.4	0	BX	0	10.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	508.4	0	BX	0	10.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	509.4	0	BX	0	10.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	510.4	0	BX	0	10.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	511.4	0	BX	0	10.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	512.4	0	BX	0	10.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	513.4	0	BX	0	10.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	514.4	0	BX	0	10.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	515.4	0	BX	0	10.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	516.4	0	BX	0	10.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	517.4	0	BX	0	10.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	518.4	0	BX	0	10.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	519.3	0	BX	0	10.92	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	520.3	0	BX	0	10.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	521.3	0	BX	0	10.92	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	522.3	0	BX	0	10.92	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	523.3	0	BX	0	10.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	524.3	0	BX	0	10.90	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	525.3	0	BX	0	10.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	526.3	0	BX	0	10.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	527.3	0	BX	0	10.82	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	528.3	0	BX	0	10.80	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	529.3	0	BX	0	10.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	530.3	0	BX	0	10.78	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	531.3	0	BX	0	10.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	532.2	0	BX	0	10.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	534.2	0	BX	0	10.71	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	535.2	0	BX	0	10.69	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	536.2	0	BX	0	10.67	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	537.2	0	BX	0	10.66	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	538.2	0	BX	0	10.66	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	539.2	0	BX	0	10.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	540.2	0	BX	0	10.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	541.2	0	BX	0	10.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	542.2	0	BX	0	10.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	543.2	0	BX	0	10.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	544.1	0	BX	0	10.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	545.1	0	BX	0	10.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	546.1	0	BX	0	10.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	547.1	0	BX	0	10.62	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	548.1	0	BX	0	10.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	549.1	0	BX	0	10.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	550.1	0	BX	0	10.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	551.1	0	BX	0	10.56	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	552.1	0	BX	0	10.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	553.1	0	BX	0	10.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	554.1	0	BX	0	10.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	555.1	0	BX	0	10.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	556.0	0	BX	0	10.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	557.0	0	BX	0	10.49	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	558.0	0	BX	0	10.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	559.0	0	BX	0	10.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	560.0	0	BX	0	10.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	561.0	0	BX	0	10.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	562.0	0	BX	0	10.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	563.0	0	BX	0	10.46	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	564.0	0	BX	0	10.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	565.0	0	BX	0	10.41	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	566.0	0	BX	0	10.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	567.0	0	BX	0	10.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	567.9	0	BX	0	10.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	568.9	0	BX	0	10.40	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	569.9	0	BX	0	10.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	570.9	0	BX	0	10.36	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	571.9	0	BX	0	10.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	572.9	0	BX	0	10.34	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	573.9	0	BX	0	10.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	574.9	0	BX	0	10.33	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	575.9	0	BX	0	10.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	576.9	0	BX	0	10.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	577.9	0	BX	0	10.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	578.9	0	BX	0	10.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	579.8	0	BX	0	10.30	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	580.8	0	BX	0	10.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	581.8	0	BX	0	10.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	582.8	0	BX	0	10.30	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	583.8	0	BX	0	10.28	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	584.8	0	BX	0	10.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	585.8	0	BX	0	10.24	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	586.8	0	BX	0	10.22	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	587.8	0	BX	0	10.22	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	588.8	0	BX	0	10.22	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	589.8	0	BX	0	10.20	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	590.8	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	591.7	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	592.7	0	BX	0	10.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	593.7	0	BX	0	10.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	594.7	0	BX	0	10.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	595.7	0	BX	0	10.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	596.7	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	597.7	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	598.7	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	599.7	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	600.7	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	601.7	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	602.6	0	BX	0	10.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	603.6	0	BX	0	10.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	604.6	0	BX	0	10.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	605.6	0	BX	0	10.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	606.6	0	BX	0	10.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	607.6	0	BX	0	10.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	608.6	0	BX	0	10.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	609.6	0	BX	0	10.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	610.6	0	BX	0	10.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	611.6	0	BX	0	10.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	612.6	0	BX	0	10.13	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	613.6	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	615.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	616.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	617.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	618.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	619.5	0	BX	0	10.12	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	620.5	0	BX	0	10.12	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	621.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	622.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	623.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	624.5	0	BX	0	10.09	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	625.5	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	626.4	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	627.4	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	628.4	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	629.4	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	630.4	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	631.4	0	BX	0	10.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	632.4	0	BX	0	10.09	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	633.4	0	BX	0	10.08	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	634.4	0	BX	0	10.08	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	635.4	0	BX	0	10.07	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	636.4	0	BX	0	10.06	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	637.3	0	BX	0	10.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	638.3	0	BX	0	10.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	639.3	0	BX	0	10.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	640.3	0	BX	0	10.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	641.3	0	BX	0	10.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	642.3	0	BX	0	9.99	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	643.3	0	BX	0	9.97	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	644.3	0	BX	0	9.97	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	645.3	0	BX	0	9.96	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	646.3	0	BX	0	9.95	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	647.3	0	BX	0	9.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	648.3	0	BX	0	9.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	649.2	0	BX	0	9.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	650.2	0	BX	0	9.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	651.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	652.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	653.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	654.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	655.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	656.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	657.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	658.2	0	BX	0	9.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	659.2	0	BX	0	9.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	660.1	0	BX	0	9.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	661.1	0	BX	0	9.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	662.1	0	BX	0	9.88	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	663.1	0	BX	0	9.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	664.1	0	BX	0	9.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	665.1	0	BX	0	9.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	666.1	0	BX	0	9.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	667.1	0	BX	0	9.84	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	668.1	0	BX	0	9.83	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	669.1	0	BX	0	9.82	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	670.1	0	BX	0	9.82	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	671.0	0	BX	0	9.81	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	672.0	0	BX	0	9.81	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	673.0	0	BX	0	9.80	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	674.0	0	BX	0	9.80	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	675.0	0	BX	0	9.80	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	676.0	0	BX	0	9.80	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	677.0	0	BX	0	9.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	678.0	0	BX	0	9.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	679.0	0	BX	0	9.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	680.0	0	BX	0	9.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	681.0	0	BX	0	9.76	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	681.9	0	BX	0	9.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	682.9	0	BX	0	9.74	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	683.9	0	BX	0	9.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	684.9	0	BX	0	9.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	685.9	0	BX	0	9.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	686.9	0	BX	0	9.70	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	687.9	0	BX	0	9.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	688.9	0	BX	0	9.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	689.9	0	BX	0	9.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	690.9	0	BX	0	9.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	691.9	0	BX	0	9.66	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	692.9	0	BX	0	9.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	693.8	0	BX	0	9.62	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	694.8	0	BX	0	9.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	695.8	0	BX	0	9.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	696.8	0	BX	0	9.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	697.8	0	BX	0	9.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	698.8	0	BX	0	9.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	699.8	0	BX	0	9.58	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	700.8	0	BX	0	9.58	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	701.8	0	BX	0	9.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	702.8	0	BX	0	9.58	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	703.8	0	BX	0	9.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	704.7	0	BX	0	9.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	705.7	0	BX	0	9.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	706.7	0	BX	0	9.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	707.7	0	BX	0	9.47	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	708.7	0	BX	0	9.45	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	709.7	0	BX	0	9.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	710.7	0	BX	0	9.43	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	711.7	0	BX	0	9.42	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	712.7	0	BX	0	9.41	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	713.7	0	BX	0	9.41	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	714.7	0	BX	0	9.41	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	715.6	0	BX	0	9.41	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	716.6	0	BX	0	9.39	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	717.6	0	BX	0	9.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	718.6	0	BX	0	9.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	719.6	0	BX	0	9.38	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	720.6	0	BX	0	9.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	721.6	0	BX	0	9.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	722.6	0	BX	0	9.37	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	723.6	0	BX	0	9.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	724.6	0	BX	0	9.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	725.6	0	BX	0	9.35	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	726.5	0	BX	0	9.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	727.5	0	BX	0	9.32	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	728.5	0	BX	0	9.31	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	729.5	0	BX	0	9.30	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	730.5	0	BX	0	9.29	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	731.5	0	BX	0	9.27	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	732.5	0	BX	0	9.26	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	733.5	0	BX	0	9.25	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	734.5	0	BX	0	9.25	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	735.5	0	BX	0	9.25	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	736.5	0	BX	0	9.24	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	737.4	0	BX	0	9.24	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	738.4	0	BX	0	9.22	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	739.4	0	BX	0	9.21	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	740.4	0	BX	0	9.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	741.4	0	BX	0	9.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	742.4	0	BX	0	9.18	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	743.4	0	BX	0	9.17	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	744.4	0	BX	0	9.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	745.4	0	BX	0	9.16	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	746.4	0	BX	0	9.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	747.4	0	BX	0	9.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	748.3	0	BX	0	9.14	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	749.3	0	BX	0	9.13	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	750.3	0	BX	0	9.10	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	751.3	0	BX	0	9.08	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	752.3	0	BX	0	9.06	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	753.3	0	BX	0	9.05	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	754.3	0	BX	0	9.04	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	755.3	0	BX	0	9.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	756.3	0	BX	0	9.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	757.3	0	BX	0	9.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	758.2	0	BX	0	9.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	759.2	0	BX	0	9.02	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	760.2	0	BX	0	9.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	761.2	0	BX	0	9.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	762.2	0	BX	0	9.01	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	763.2	0	BX	0	8.99	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	764.2	0	BX	0	8.99	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	765.2	0	BX	0	8.99	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	766.2	0	BX	0	8.97	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	767.2	0	BX	0	8.97	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	768.2	0	BX	0	8.96	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	769.1	0	BX	0	8.96	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	770.1	0	BX	0	8.95	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	771.1	0	BX	0	8.96	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	772.1	0	BX	0	8.96	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	773.1	0	BX	0	8.95	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	774.1	0	BX	0	8.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	775.1	0	BX	0	8.93	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	776.1	0	BX	0	8.92	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	777.1	0	BX	0	8.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	778.1	0	BX	0	8.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	779.1	0	BX	0	8.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	780.0	0	BX	0	8.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	781.0	0	BX	0	8.91	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	782.0	0	BX	0	8.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	783.0	0	BX	0	8.89	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	784.0	0	BX	0	8.88	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	785.0	0	BX	0	8.87	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	786.0	0	BX	0	8.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	787.0	0	BX	0	8.85	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	788.0	0	BX	0	8.84	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	789.0	0	BX	0	8.83	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	789.9	0	BX	0	8.83	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	790.9	0	BX	0	8.81	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	791.9	0	BX	0	8.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	792.9	0	BX	0	8.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	793.9	0	BX	0	8.79	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	794.9	0	BX	0	8.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	795.9	0	BX	0	8.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	796.9	0	BX	0	8.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	797.9	0	BX	0	8.77	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	798.9	0	BX	0	8.76	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	799.9	0	BX	0	8.76	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	800.8	0	BX	0	8.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	801.8	0	BX	0	8.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	802.8	0	BX	0	8.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	803.8	0	BX	0	8.75	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	804.8	0	BX	0	8.74	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	805.8	0	BX	0	8.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	806.8	0	BX	0	8.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	807.8	0	BX	0	8.72	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	808.8	0	BX	0	8.71	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	809.8	0	BX	0	8.71	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	810.8	0	BX	0	8.70	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	811.7	0	BX	0	8.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	812.7	0	BX	0	8.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	813.7	0	BX	0	8.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	814.7	0	BX	0	8.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	815.7	0	BX	0	8.68	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	816.7	0	BX	0	8.67	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	817.7	0	BX	0	8.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	818.7	0	BX	0	8.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	819.7	0	BX	0	8.64	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	820.7	0	BX	0	8.63	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	821.6	0	BX	0	8.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	822.6	0	BX	0	8.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	823.6	0	BX	0	8.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	824.6	0	BX	0	8.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	825.6	0	BX	0	8.60	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	826.6	0	BX	0	8.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	827.6	0	BX	0	8.59	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	828.6	0	BX	0	8.57	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	829.6	0	BX	0	8.55	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	830.6	0	BX	0	8.54	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	831.5	0	BX	0	8.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	832.5	0	BX	0	8.52	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	833.5	0	BX	0	8.51	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	834.5	0	BX	0	8.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	835.5	0	BX	0	8.50	0
@7890__2002594	001	C	05/30/2002	11:52	68.6200	9.6000	0	836.5	0	BX	0	8.49	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	0.0	0	BX	0	29.6	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	40.0	0	BX	0	29.6	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	48.0	0	BX	0	28.1	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	68.0	0	BX	0	27.2	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	80.0	0	BX	0	26.0	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	90.0	0	BX	0	24.8	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	94.0	0	BX	0	23.3	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	106.0	0	BX	0	21.7	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	120.0	0	BX	0	20.8	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	128.0	0	BX	0	19.2	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	140.0	0	BX	0	18.8	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	170.0	0	BX	0	16.5	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	216.0	0	BX	0	14.8	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	340.0	0	BX	0	12.1	0
@7890__2002594	002	B	05/31/2002	11:54	68.6508	9.6028	0	512.0	0	BX	0	10.9	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	0.0	0	BX	0	28.5	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	66.0	0	BX	0	28.0	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	74.0	0	BX	0	26.8	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	82.0	0	BX	0	25.1	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	100.0	0	BX	0	21.7	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	110.0	0	BX	0	20.0	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	122.0	0	BX	0	18.8	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	130.0	0	BX	0	17.7	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	166.0	0	BX	0	15.9	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	204.0	0	BX	0	14.4	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	238.0	0	BX	0	13.3	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	284.0	0	BX	0	12.7	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	302.0	0	BX	0	12.1	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	360.0	0	BX	0	12.0	0
@7890__2002595	001	B	08/29/2002	17:28	68.1750	9.6828	0	512.0	0	BX	0	10.9	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	0.0	0	BX	0	29.3	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	40.0	0	BX	0	29.7	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	68.0	0	BX	0	28.1	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	74.0	0	BX	0	27.2	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	78.0	0	BX	0	26.3	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	84.0	0	BX	0	23.6	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	88.0	0	BX	0	22.4	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	102.0	0	BX	0	19.5	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	134.0	0	BX	0	17.1	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	180.0	0	BX	0	14.7	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	248.0	0	BX	0	12.9	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	332.0	0	BX	0	12.0	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	356.0	0	BX	0	11.9	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	412.0	0	BX	0	11.2	0
@7890__2002596	001	B	11/23/2002	11:54	70.0000	9.2858	0	512.0	0	BX	0	10.8	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	0.0	0	BX	0	29.3	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	32.0	0	BX	0	29.2	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	44.0	0	BX	0	28.1	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	52.0	0	BX	0	27.9	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	64.0	0	BX	0	25.7	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	72.0	0	BX	0	24.8	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	74.0	0	BX	0	24.3	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	92.0	0	BX	0	21.9	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	132.0	0	BX	0	17.9	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	152.0	0	BX	0	16.4	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	210.0	0	BX	0	14.4	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	220.0	0	BX	0	13.7	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	288.0	0	BX	0	12.4	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	490.0	0	BX	0	10.9	0
@7890__2002596	002	B	11/23/2002	17:55	68.0158	9.7619	0	512.0	0	BX	0	10.8	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	0.0	0	BX	0	29.2	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	32.0	0	BX	0	29.1	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	44.0	0	BX	0	29.3	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	48.0	0	BX	0	29.2	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	52.0	0	BX	0	29.1	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	58.0	0	BX	0	28.3	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	72.0	0	BX	0	27.5	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	88.0	0	BX	0	25.9	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	96.0	0	BX	0	24.5	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	98.0	0	BX	0	24.1	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	104.0	0	BX	0	22.8	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	106.0	0	BX	0	22.4	0
@7890__2003597	001	B	02/22/2003	17:43	69.2058	8.9678	0	108.0	0	BX	0	22.3	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	0.0	0	BX	8	30.7	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	36.0	0	BX	8	30.5	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	48.0	0	BX	8	29.1	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	68.0	0	BX	8	28.9	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	86.0	0	BX	8	26.3	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	92.0	0	BX	8	26.3	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	102.0	0	BX	8	25.7	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	122.0	0	BX	8	20.7	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	130.0	0	BX	8	19.6	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	142.0	0	BX	8	19.5	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	174.0	0	BX	8	16.3	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	226.0	0	BX	8	13.9	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	238.0	0	BX	8	13.6	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	316.0	0	BX	8	12.1	0
@7890__2003598	001	B	05/18/2003	00:00	68.4919	9.2058	0	512.0	0	BX	8	10.7	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	0.0	0	BX	0	30.3	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	30.0	0	BX	0	30.0	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	42.0	0	BX	0	28.8	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	60.0	0	BX	0	28.3	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	70.0	0	BX	0	27.6	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	98.0	0	BX	0	25.1	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	106.0	0	BX	0	23.5	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	110.0	0	BX	0	23.1	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	142.0	0	BX	0	18.5	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	170.0	0	BX	0	16.1	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	176.0	0	BX	0	16.0	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	210.0	0	BX	0	14.1	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	304.0	0	BX	0	12.4	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	396.0	0	BX	0	11.6	0
@7890__2003598	002	B	05/18/2003	06:01	66.3489	9.7619	0	502.0	0	BX	0	11.1	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	0.0	0	BX	0	28.8	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	70.0	0	BX	0	28.7	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	74.0	0	BX	0	28.5	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	82.0	0	BX	0	27.9	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	92.0	0	BX	0	27.7	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	98.0	0	BX	0	27.5	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	100.0	0	BX	0	27.2	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	104.0	0	BX	0	26.7	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	110.0	0	BX	0	24.5	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	118.0	0	BX	0	22.9	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	124.0	0	BX	0	21.1	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	126.0	0	BX	0	20.5	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	130.0	0	BX	0	20.0	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	140.0	0	BX	0	19.6	0
@7890__2003599	001	B	08/10/2003	12:03	67.2219	8.8889	0	162.0	0	BX	0	17.9	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	0.0	0	BX	0	29.3	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	24.0	0	BX	0	29.2	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	54.0	0	BX	0	28.3	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	64.0	0	BX	0	26.9	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	72.0	0	BX	0	25.1	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	80.0	0	BX	0	24.1	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	88.0	0	BX	0	22.0	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	100.0	0	BX	0	19.3	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	110.0	0	BX	0	17.5	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	124.0	0	BX	0	16.4	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	160.0	0	BX	0	14.8	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	202.0	0	BX	0	13.7	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	278.0	0	BX	0	12.1	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	396.0	0	BX	0	11.1	0
@7890__2003600	001	B	11/02/2003	11:54	68.7300	9.3650	0	512.0	0	BX	0	10.5	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	0.0	0	BX	0	28.8	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	44.0	0	BX	0	28.7	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	72.0	0	BX	0	27.6	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	78.0	0	BX	0	27.1	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	98.0	0	BX	0	24.1	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	112.0	0	BX	0	21.3	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	118.0	0	BX	0	20.1	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	132.0	0	BX	0	18.5	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	136.0	0	BX	0	18.4	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	170.0	0	BX	0	15.6	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	180.0	0	BX	0	15.2	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	206.0	0	BX	0	14.5	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	308.0	0	BX	0	12.7	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	416.0	0	BX	0	11.7	0
@7890__2003600	002	B	11/02/2003	18:01	66.6669	10.0000	0	512.0	0	BX	0	11.1	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	0.0	0	BX	0	27.7	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	8.0	0	BX	0	28.4	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	32.0	0	BX	0	27.5	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	92.0	0	BX	0	27.1	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	96.0	0	BX	0	26.3	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	102.0	0	BX	0	23.5	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	104.0	0	BX	0	22.9	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	136.0	0	BX	0	17.6	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	158.0	0	BX	0	16.3	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	170.0	0	BX	0	16.1	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	184.0	0	BX	0	15.2	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	208.0	0	BX	0	14.3	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	268.0	0	BX	0	13.1	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	352.0	0	BX	0	11.9	0
@7890__2004601	001	B	01/25/2004	12:00	66.9839	9.9208	0	512.0	0	BX	0	11.2	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	0.0	0	BX	8	30.4	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	16.0	0	BX	8	30.4	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	30.0	0	BX	8	29.3	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	54.0	0	BX	8	28.7	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	62.0	0	BX	8	28.1	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	72.0	0	BX	8	27.3	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	82.0	0	BX	8	25.5	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	90.0	0	BX	8	24.7	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	102.0	0	BX	8	21.9	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	112.0	0	BX	8	21.5	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	152.0	0	BX	8	17.7	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	188.0	0	BX	8	15.6	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	244.0	0	BX	8	13.6	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	328.0	0	BX	8	12.3	0
@7890__2004602	001	B	04/19/2004	00:00	69.2858	9.2058	0	504.0	0	BX	8	10.9	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	0.0	0	BX	0	28.3	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	26.0	0	BX	0	28.3	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	38.0	0	BX	0	27.9	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	84.0	0	BX	0	27.7	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	88.0	0	BX	0	27.2	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	94.0	0	BX	0	25.2	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	106.0	0	BX	0	22.0	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	128.0	0	BX	0	19.1	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	160.0	0	BX	0	16.4	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	206.0	0	BX	0	14.3	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	280.0	0	BX	0	13.2	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	290.0	0	BX	0	13.2	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	306.0	0	BX	0	12.9	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	416.0	0	BX	0	11.7	0
@7890__2004603	001	B	07/12/2004	23:52	68.3328	9.4439	0	512.0	0	BX	0	11.1	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	0.0	0	BX	0	28.7	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	50.0	0	BX	0	28.5	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	68.0	0	BX	0	27.9	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	78.0	0	BX	0	26.9	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	96.0	0	BX	0	22.9	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	108.0	0	BX	0	21.5	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	122.0	0	BX	0	18.7	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	142.0	0	BX	0	16.7	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	152.0	0	BX	0	16.5	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	160.0	0	BX	0	15.7	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	198.0	0	BX	0	14.3	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	256.0	0	BX	0	12.8	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	294.0	0	BX	0	12.4	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	384.0	0	BX	0	11.3	0
@7890__2004604	001	B	10/03/2004	06:01	69.5239	9.0478	0	512.0	0	BX	0	10.7	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	0.0	0	BX	0	29.6	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	16.0	0	BX	0	29.5	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	24.0	0	BX	0	30.1	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	28.0	0	BX	0	29.6	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	72.0	0	BX	0	27.9	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	94.0	0	BX	0	26.3	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	98.0	0	BX	0	25.7	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	106.0	0	BX	0	23.6	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	112.0	0	BX	0	21.1	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	114.0	0	BX	0	20.3	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	132.0	0	BX	0	19.5	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	136.0	0	BX	0	18.8	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	216.0	0	BX	0	14.8	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	324.0	0	BX	0	12.5	0
@7890__2005605	001	B	03/20/2005	12:06	68.9678	9.2058	0	482.0	0	BX	0	10.7	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	0.0	0	BX	0	28.9	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	54.0	0	BX	0	28.3	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	110.0	0	BX	0	26.8	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	120.0	0	BX	0	26.0	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	128.0	0	BX	0	24.3	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	144.0	0	BX	0	22.3	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	146.0	0	BX	0	21.9	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	152.0	0	BX	0	19.1	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	156.0	0	BX	0	18.4	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	186.0	0	BX	0	17.2	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	200.0	0	BX	0	16.0	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	232.0	0	BX	0	14.4	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	278.0	0	BX	0	13.9	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	342.0	0	BX	0	12.7	0
@7890__2005605	002	B	03/20/2005	18:10	66.9839	9.7619	0	512.0	0	BX	0	11.3	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	0.0	0	BX	0	28.8	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	60.0	0	BX	0	27.3	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	78.0	0	BX	0	27.7	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	104.0	0	BX	0	24.3	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	116.0	0	BX	0	22.9	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	128.0	0	BX	0	22.4	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	138.0	0	BX	0	20.4	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	154.0	0	BX	0	18.9	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	160.0	0	BX	0	18.3	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	168.0	0	BX	0	18.0	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	200.0	0	BX	0	15.5	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	282.0	0	BX	0	13.3	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	334.0	0	BX	0	12.4	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	462.0	0	BX	0	11.1	0
@7891__1999606	001	B	02/25/1999	17:19	68.9667	8.7333	0	512.0	0	BX	0	10.9	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	0.0	0	BX	0	27.2	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	72.0	0	BX	0	26.1	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	86.0	0	BX	0	24.9	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	90.0	0	BX	0	24.1	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	96.0	0	BX	0	22.3	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	104.0	0	BX	0	21.6	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	114.0	0	BX	0	20.1	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	152.0	0	BX	0	16.8	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	158.0	0	BX	0	16.5	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	176.0	0	BX	0	14.9	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	220.0	0	BX	0	12.9	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	298.0	0	BX	0	11.5	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	350.0	0	BX	0	10.9	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	444.0	0	BX	0	10.1	0
@7891__1999606	002	B	02/26/1999	00:03	66.7500	9.2000	0	512.0	0	BX	0	10.0	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	0.0	0	BX	0	28.9	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	34.0	0	BX	0	28.9	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	62.0	0	BX	0	27.5	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	66.0	0	BX	0	26.7	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	74.0	0	BX	0	24.5	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	98.0	0	BX	0	20.4	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	108.0	0	BX	0	19.1	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	124.0	0	BX	0	18.3	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	142.0	0	BX	0	16.7	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	164.0	0	BX	0	15.7	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	224.0	0	BX	0	14.1	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	290.0	0	BX	0	12.8	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	412.0	0	BX	0	11.3	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	448.0	0	BX	0	11.5	0
@7891__1999607	001	B	05/24/1999	05:49	66.9800	8.5000	0	512.0	0	BX	0	10.7	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	3.0	0	BX	0	28.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	4.0	0	BX	0	28.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	6.0	0	BX	0	28.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	7.0	0	BX	0	28.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	8.0	0	BX	0	27.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	9.0	0	BX	0	27.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	10.0	0	BX	0	27.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	11.0	0	BX	0	27.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	12.0	0	BX	0	27.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	13.0	0	BX	0	27.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	14.0	0	BX	0	27.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	16.0	0	BX	0	27.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	17.0	0	BX	0	27.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	18.0	0	BX	0	27.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	19.0	0	BX	0	27.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	20.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	21.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	22.0	0	BX	0	27.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	23.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	24.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	26.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	27.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	28.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	29.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	30.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	31.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	32.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	33.0	0	BX	0	27.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	34.0	0	BX	0	27.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	36.0	0	BX	0	27.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	37.0	0	BX	0	27.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	38.0	0	BX	0	27.90	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	39.0	0	BX	0	27.90	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	40.0	0	BX	0	27.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	41.0	0	BX	0	27.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	42.0	0	BX	0	27.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	43.0	0	BX	0	27.71	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	44.0	0	BX	0	27.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	46.0	0	BX	0	27.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	47.0	0	BX	0	27.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	48.0	0	BX	0	27.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	49.0	0	BX	0	27.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	50.0	0	BX	0	27.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	51.0	0	BX	0	27.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	52.0	0	BX	0	27.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	53.0	0	BX	0	27.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	54.0	0	BX	0	27.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	56.0	0	BX	0	27.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	57.0	0	BX	0	27.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	58.0	0	BX	0	27.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	59.0	0	BX	0	27.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	60.0	0	BX	0	27.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	61.0	0	BX	0	27.61	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	62.0	0	BX	0	27.59	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	63.0	0	BX	0	27.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	64.0	0	BX	0	27.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	66.0	0	BX	0	27.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	67.0	0	BX	0	27.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	68.0	0	BX	0	27.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	69.0	0	BX	0	27.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	70.0	0	BX	0	27.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	71.0	0	BX	0	27.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	72.0	0	BX	0	27.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	73.0	0	BX	0	27.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	74.0	0	BX	0	27.53	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	75.0	0	BX	0	27.53	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	77.0	0	BX	0	27.53	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	78.0	0	BX	0	27.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	79.0	0	BX	0	27.48	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	80.0	0	BX	0	27.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	81.0	0	BX	0	27.45	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	82.0	0	BX	0	27.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	83.0	0	BX	0	27.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	84.0	0	BX	0	27.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	85.0	0	BX	0	26.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	87.0	0	BX	0	26.61	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	88.0	0	BX	0	26.31	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	89.0	0	BX	0	25.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	90.0	0	BX	0	25.28	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	91.0	0	BX	0	24.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	92.0	0	BX	0	24.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	93.0	0	BX	0	24.04	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	94.0	0	BX	0	23.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	95.0	0	BX	0	23.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	97.0	0	BX	0	23.46	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	98.0	0	BX	0	23.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	99.0	0	BX	0	22.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	100.0	0	BX	0	22.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	101.0	0	BX	0	22.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	102.0	0	BX	0	21.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	103.0	0	BX	0	21.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	104.0	0	BX	0	21.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	105.0	0	BX	0	21.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	106.0	0	BX	0	21.49	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	108.0	0	BX	0	21.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	109.0	0	BX	0	21.29	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	110.0	0	BX	0	21.11	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	111.0	0	BX	0	20.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	112.0	0	BX	0	20.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	113.0	0	BX	0	20.16	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	114.0	0	BX	0	19.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	115.0	0	BX	0	19.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	116.0	0	BX	0	19.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	117.0	0	BX	0	19.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	119.0	0	BX	0	19.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	120.0	0	BX	0	19.16	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	121.0	0	BX	0	18.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	122.0	0	BX	0	18.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	123.0	0	BX	0	18.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	124.0	0	BX	0	18.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	125.0	0	BX	0	18.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	126.0	0	BX	0	18.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	127.0	0	BX	0	18.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	128.0	0	BX	0	18.57	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	130.0	0	BX	0	18.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	131.0	0	BX	0	18.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	132.0	0	BX	0	18.48	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	133.0	0	BX	0	18.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	134.0	0	BX	0	18.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	135.0	0	BX	0	18.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	136.0	0	BX	0	17.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	137.0	0	BX	0	17.78	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	138.0	0	BX	0	17.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	139.0	0	BX	0	17.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	141.0	0	BX	0	17.66	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	142.0	0	BX	0	17.61	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	143.0	0	BX	0	17.53	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	144.0	0	BX	0	17.45	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	145.0	0	BX	0	17.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	146.0	0	BX	0	17.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	147.0	0	BX	0	17.30	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	148.0	0	BX	0	17.26	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	149.0	0	BX	0	17.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	150.0	0	BX	0	17.15	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	152.0	0	BX	0	17.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	153.0	0	BX	0	17.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	154.0	0	BX	0	16.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	155.0	0	BX	0	16.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	156.0	0	BX	0	16.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	157.0	0	BX	0	16.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	158.0	0	BX	0	16.76	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	159.0	0	BX	0	16.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	160.0	0	BX	0	16.69	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	161.0	0	BX	0	16.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	163.0	0	BX	0	16.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	164.0	0	BX	0	16.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	165.0	0	BX	0	16.45	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	166.0	0	BX	0	16.44	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	167.0	0	BX	0	16.37	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	168.0	0	BX	0	16.29	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	169.0	0	BX	0	16.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	170.0	0	BX	0	16.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	171.0	0	BX	0	16.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	172.0	0	BX	0	16.11	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	173.0	0	BX	0	16.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	175.0	0	BX	0	16.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	176.0	0	BX	0	16.03	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	177.0	0	BX	0	15.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	178.0	0	BX	0	15.88	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	179.0	0	BX	0	15.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	180.0	0	BX	0	15.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	181.0	0	BX	0	15.86	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	182.0	0	BX	0	15.86	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	183.0	0	BX	0	15.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	184.0	0	BX	0	15.81	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	186.0	0	BX	0	15.78	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	187.0	0	BX	0	15.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	188.0	0	BX	0	15.59	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	189.0	0	BX	0	15.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	190.0	0	BX	0	15.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	191.0	0	BX	0	15.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	192.0	0	BX	0	15.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	193.0	0	BX	0	15.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	194.0	0	BX	0	15.16	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	195.0	0	BX	0	15.11	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	196.0	0	BX	0	15.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	198.0	0	BX	0	15.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	199.0	0	BX	0	14.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	200.0	0	BX	0	14.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	201.0	0	BX	0	14.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	202.0	0	BX	0	14.63	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	203.0	0	BX	0	14.63	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	204.0	0	BX	0	14.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	205.0	0	BX	0	14.53	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	206.0	0	BX	0	14.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	207.0	0	BX	0	14.40	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	208.0	0	BX	0	14.37	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	210.0	0	BX	0	14.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	211.0	0	BX	0	14.30	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	212.0	0	BX	0	14.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	213.0	0	BX	0	14.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	214.0	0	BX	0	14.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	215.0	0	BX	0	14.11	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	216.0	0	BX	0	14.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	217.0	0	BX	0	14.03	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	218.0	0	BX	0	14.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	219.0	0	BX	0	13.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	220.0	0	BX	0	13.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	222.0	0	BX	0	14.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	223.0	0	BX	0	14.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	224.0	0	BX	0	13.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	225.0	0	BX	0	13.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	226.0	0	BX	0	14.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	227.0	0	BX	0	14.03	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	228.0	0	BX	0	14.01	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	229.0	0	BX	0	13.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	230.0	0	BX	0	14.01	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	231.0	0	BX	0	14.03	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	232.0	0	BX	0	13.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	234.0	0	BX	0	13.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	235.0	0	BX	0	13.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	236.0	0	BX	0	13.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	237.0	0	BX	0	13.81	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	238.0	0	BX	0	13.78	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	239.0	0	BX	0	13.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	240.0	0	BX	0	13.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	241.0	0	BX	0	13.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	242.0	0	BX	0	13.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	243.0	0	BX	0	13.61	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	244.0	0	BX	0	13.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	246.0	0	BX	0	13.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	247.0	0	BX	0	13.46	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	248.0	0	BX	0	13.44	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	249.0	0	BX	0	13.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	250.0	0	BX	0	13.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	251.0	0	BX	0	13.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	252.0	0	BX	0	13.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	253.0	0	BX	0	13.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	254.0	0	BX	0	13.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	255.0	0	BX	0	13.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	256.0	0	BX	0	13.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	257.0	0	BX	0	13.31	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	259.0	0	BX	0	13.26	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	260.0	0	BX	0	13.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	261.0	0	BX	0	13.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	262.0	0	BX	0	13.28	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	263.0	0	BX	0	13.28	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	264.0	0	BX	0	13.28	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	265.0	0	BX	0	13.28	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	266.0	0	BX	0	13.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	267.0	0	BX	0	13.23	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	268.0	0	BX	0	13.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	269.0	0	BX	0	13.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	270.0	0	BX	0	13.17	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	272.0	0	BX	0	13.15	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	273.0	0	BX	0	13.15	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	274.0	0	BX	0	13.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	275.0	0	BX	0	13.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	276.0	0	BX	0	13.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	277.0	0	BX	0	13.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	278.0	0	BX	0	13.04	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	279.0	0	BX	0	13.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	280.0	0	BX	0	12.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	281.0	0	BX	0	12.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	282.0	0	BX	0	12.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	283.0	0	BX	0	12.90	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	285.0	0	BX	0	12.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	286.0	0	BX	0	12.86	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	287.0	0	BX	0	12.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	288.0	0	BX	0	12.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	289.0	0	BX	0	12.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	290.0	0	BX	0	12.71	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	291.0	0	BX	0	12.66	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	292.0	0	BX	0	12.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	293.0	0	BX	0	12.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	294.0	0	BX	0	12.63	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	295.0	0	BX	0	12.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	296.0	0	BX	0	12.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	298.0	0	BX	0	12.61	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	299.0	0	BX	0	12.60	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	300.0	0	BX	0	12.57	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	301.0	0	BX	0	12.54	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	302.0	0	BX	0	12.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	303.0	0	BX	0	12.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	304.0	0	BX	0	12.45	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	305.0	0	BX	0	12.44	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	306.0	0	BX	0	12.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	307.0	0	BX	0	12.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	308.0	0	BX	0	12.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	309.0	0	BX	0	12.40	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	311.0	0	BX	0	12.40	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	312.0	0	BX	0	12.40	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	313.0	0	BX	0	12.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	314.0	0	BX	0	12.40	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	315.0	0	BX	0	12.38	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	316.0	0	BX	0	12.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	317.0	0	BX	0	12.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	318.0	0	BX	0	12.30	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	319.0	0	BX	0	12.30	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	320.0	0	BX	0	12.30	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	321.0	0	BX	0	12.29	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	322.0	0	BX	0	12.26	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	323.0	0	BX	0	12.23	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	325.0	0	BX	0	12.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	326.0	0	BX	0	12.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	327.0	0	BX	0	12.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	328.0	0	BX	0	12.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	329.0	0	BX	0	12.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	330.0	0	BX	0	12.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	331.0	0	BX	0	12.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	332.0	0	BX	0	12.17	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	333.0	0	BX	0	12.15	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	334.0	0	BX	0	12.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	335.0	0	BX	0	12.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	336.0	0	BX	0	12.12	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	337.0	0	BX	0	12.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	339.0	0	BX	0	12.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	340.0	0	BX	0	12.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	341.0	0	BX	0	12.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	342.0	0	BX	0	12.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	343.0	0	BX	0	12.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	344.0	0	BX	0	12.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	345.0	0	BX	0	12.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	346.0	0	BX	0	12.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	347.0	0	BX	0	12.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	348.0	0	BX	0	12.03	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	349.0	0	BX	0	12.01	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	350.0	0	BX	0	12.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	351.0	0	BX	0	11.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	353.0	0	BX	0	11.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	354.0	0	BX	0	11.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	355.0	0	BX	0	11.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	356.0	0	BX	0	11.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	357.0	0	BX	0	11.90	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	358.0	0	BX	0	11.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	359.0	0	BX	0	11.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	360.0	0	BX	0	11.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	361.0	0	BX	0	11.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	362.0	0	BX	0	11.83	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	363.0	0	BX	0	11.83	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	364.0	0	BX	0	11.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	365.0	0	BX	0	11.80	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	367.0	0	BX	0	11.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	368.0	0	BX	0	11.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	369.0	0	BX	0	11.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	370.0	0	BX	0	11.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	371.0	0	BX	0	11.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	372.0	0	BX	0	11.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	373.0	0	BX	0	11.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	374.0	0	BX	0	11.72	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	375.0	0	BX	0	11.69	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	376.0	0	BX	0	11.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	377.0	0	BX	0	11.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	378.0	0	BX	0	11.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	379.0	0	BX	0	11.59	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	380.0	0	BX	0	11.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	382.0	0	BX	0	11.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	383.0	0	BX	0	11.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	384.0	0	BX	0	11.57	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	385.0	0	BX	0	11.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	386.0	0	BX	0	11.53	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	387.0	0	BX	0	11.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	388.0	0	BX	0	11.51	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	389.0	0	BX	0	11.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	390.0	0	BX	0	11.49	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	391.0	0	BX	0	11.48	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	392.0	0	BX	0	11.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	393.0	0	BX	0	11.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	394.0	0	BX	0	11.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	395.0	0	BX	0	11.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	397.0	0	BX	0	11.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	398.0	0	BX	0	11.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	399.0	0	BX	0	11.45	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	400.0	0	BX	0	11.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	401.0	0	BX	0	11.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	402.0	0	BX	0	11.38	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	403.0	0	BX	0	11.37	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	404.0	0	BX	0	11.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	405.0	0	BX	0	11.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	406.0	0	BX	0	11.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	407.0	0	BX	0	11.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	408.0	0	BX	0	11.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	409.0	0	BX	0	11.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	410.0	0	BX	0	11.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	411.0	0	BX	0	11.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	413.0	0	BX	0	11.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	414.0	0	BX	0	11.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	415.0	0	BX	0	11.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	416.0	0	BX	0	11.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	417.0	0	BX	0	11.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	418.0	0	BX	0	11.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	419.0	0	BX	0	11.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	420.0	0	BX	0	11.31	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	421.0	0	BX	0	11.31	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	422.0	0	BX	0	11.29	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	423.0	0	BX	0	11.27	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	424.0	0	BX	0	11.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	425.0	0	BX	0	11.23	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	426.0	0	BX	0	11.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	427.0	0	BX	0	11.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	429.0	0	BX	0	11.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	430.0	0	BX	0	11.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	431.0	0	BX	0	11.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	432.0	0	BX	0	11.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	433.0	0	BX	0	11.16	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	434.0	0	BX	0	11.15	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	435.0	0	BX	0	11.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	436.0	0	BX	0	11.12	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	437.0	0	BX	0	11.11	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	438.0	0	BX	0	11.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	439.0	0	BX	0	11.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	440.0	0	BX	0	11.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	441.0	0	BX	0	11.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	442.0	0	BX	0	11.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	443.0	0	BX	0	11.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	445.0	0	BX	0	11.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	446.0	0	BX	0	11.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	447.0	0	BX	0	11.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	448.0	0	BX	0	11.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	449.0	0	BX	0	11.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	450.0	0	BX	0	11.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	451.0	0	BX	0	11.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	452.0	0	BX	0	11.04	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	453.0	0	BX	0	11.03	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	454.0	0	BX	0	11.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	455.0	0	BX	0	11.01	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	456.0	0	BX	0	11.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	457.0	0	BX	0	10.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	458.0	0	BX	0	10.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	459.0	0	BX	0	10.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	460.0	0	BX	0	10.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	462.0	0	BX	0	10.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	463.0	0	BX	0	10.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	464.0	0	BX	0	10.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	465.0	0	BX	0	10.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	466.0	0	BX	0	10.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	467.0	0	BX	0	10.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	468.0	0	BX	0	10.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	469.0	0	BX	0	10.90	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	470.0	0	BX	0	10.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	471.0	0	BX	0	10.88	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	472.0	0	BX	0	10.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	473.0	0	BX	0	10.86	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	474.0	0	BX	0	10.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	475.0	0	BX	0	10.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	476.0	0	BX	0	10.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	477.0	0	BX	0	10.83	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	479.0	0	BX	0	10.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	480.0	0	BX	0	10.81	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	481.0	0	BX	0	10.80	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	482.0	0	BX	0	10.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	483.0	0	BX	0	10.78	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	484.0	0	BX	0	10.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	485.0	0	BX	0	10.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	486.0	0	BX	0	10.76	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	487.0	0	BX	0	10.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	488.0	0	BX	0	10.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	489.0	0	BX	0	10.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	490.0	0	BX	0	10.72	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	491.0	0	BX	0	10.71	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	492.0	0	BX	0	10.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	493.0	0	BX	0	10.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	494.0	0	BX	0	10.69	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	495.0	0	BX	0	10.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	497.0	0	BX	0	10.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	498.0	0	BX	0	10.66	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	499.0	0	BX	0	10.65	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	500.0	0	BX	0	10.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	501.0	0	BX	0	10.63	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	502.0	0	BX	0	10.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	503.0	0	BX	0	10.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	504.0	0	BX	0	10.61	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	505.0	0	BX	0	10.60	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	506.0	0	BX	0	10.59	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	507.0	0	BX	0	10.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	508.0	0	BX	0	10.57	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	509.0	0	BX	0	10.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	510.0	0	BX	0	10.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	511.0	0	BX	0	10.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	512.0	0	BX	0	10.54	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	513.0	0	BX	0	10.53	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	514.0	0	BX	0	10.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	516.0	0	BX	0	10.51	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	517.0	0	BX	0	10.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	518.0	0	BX	0	10.49	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	519.0	0	BX	0	10.48	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	520.0	0	BX	0	10.48	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	521.0	0	BX	0	10.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	522.0	0	BX	0	10.46	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	523.0	0	BX	0	10.45	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	524.0	0	BX	0	10.44	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	525.0	0	BX	0	10.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	526.0	0	BX	0	10.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	527.0	0	BX	0	10.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	528.0	0	BX	0	10.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	529.0	0	BX	0	10.40	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	530.0	0	BX	0	10.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	531.0	0	BX	0	10.38	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	532.0	0	BX	0	10.37	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	533.0	0	BX	0	10.36	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	535.0	0	BX	0	10.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	536.0	0	BX	0	10.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	537.0	0	BX	0	10.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	538.0	0	BX	0	10.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	539.0	0	BX	0	10.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	540.0	0	BX	0	10.31	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	541.0	0	BX	0	10.30	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	542.0	0	BX	0	10.29	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	543.0	0	BX	0	10.28	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	544.0	0	BX	0	10.27	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	545.0	0	BX	0	10.27	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	546.0	0	BX	0	10.26	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	547.0	0	BX	0	10.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	548.0	0	BX	0	10.24	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	549.0	0	BX	0	10.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	550.0	0	BX	0	10.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	551.0	0	BX	0	10.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	552.0	0	BX	0	10.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	553.0	0	BX	0	10.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	555.0	0	BX	0	10.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	556.0	0	BX	0	10.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	557.0	0	BX	0	10.17	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	558.0	0	BX	0	10.16	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	559.0	0	BX	0	10.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	560.0	0	BX	0	10.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	561.0	0	BX	0	10.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	562.0	0	BX	0	10.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	563.0	0	BX	0	10.12	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	564.0	0	BX	0	10.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	565.0	0	BX	0	10.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	566.0	0	BX	0	10.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	567.0	0	BX	0	10.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	568.0	0	BX	0	10.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	569.0	0	BX	0	10.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	570.0	0	BX	0	10.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	571.0	0	BX	0	10.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	572.0	0	BX	0	10.04	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	573.0	0	BX	0	10.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	574.0	0	BX	0	10.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	576.0	0	BX	0	10.01	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	577.0	0	BX	0	10.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	578.0	0	BX	0	10.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	579.0	0	BX	0	9.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	580.0	0	BX	0	9.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	581.0	0	BX	0	9.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	582.0	0	BX	0	9.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	583.0	0	BX	0	9.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	584.0	0	BX	0	9.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	585.0	0	BX	0	9.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	586.0	0	BX	0	9.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	587.0	0	BX	0	9.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	588.0	0	BX	0	9.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	589.0	0	BX	0	9.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	590.0	0	BX	0	9.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	591.0	0	BX	0	9.88	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	592.0	0	BX	0	9.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	593.0	0	BX	0	9.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	594.0	0	BX	0	9.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	595.0	0	BX	0	9.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	596.0	0	BX	0	9.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	598.0	0	BX	0	9.83	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	599.0	0	BX	0	9.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	600.0	0	BX	0	9.81	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	601.0	0	BX	0	9.80	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	602.0	0	BX	0	9.80	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	603.0	0	BX	0	9.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	604.0	0	BX	0	9.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	605.0	0	BX	0	9.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	606.0	0	BX	0	9.76	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	607.0	0	BX	0	9.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	608.0	0	BX	0	9.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	609.0	0	BX	0	9.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	610.0	0	BX	0	9.72	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	611.0	0	BX	0	9.72	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	612.0	0	BX	0	9.71	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	613.0	0	BX	0	9.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	614.0	0	BX	0	9.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	615.0	0	BX	0	9.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	616.0	0	BX	0	9.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	617.0	0	BX	0	9.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	618.0	0	BX	0	9.66	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	619.0	0	BX	0	9.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	621.0	0	BX	0	9.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	622.0	0	BX	0	9.63	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	623.0	0	BX	0	9.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	624.0	0	BX	0	9.60	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	625.0	0	BX	0	9.60	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	626.0	0	BX	0	9.60	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	627.0	0	BX	0	9.59	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	628.0	0	BX	0	9.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	629.0	0	BX	0	9.57	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	630.0	0	BX	0	9.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	631.0	0	BX	0	9.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	632.0	0	BX	0	9.54	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	633.0	0	BX	0	9.54	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	634.0	0	BX	0	9.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	635.0	0	BX	0	9.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	636.0	0	BX	0	9.51	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	637.0	0	BX	0	9.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	638.0	0	BX	0	9.49	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	639.0	0	BX	0	9.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	640.0	0	BX	0	9.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	641.0	0	BX	0	9.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	642.0	0	BX	0	9.46	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	643.0	0	BX	0	9.45	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	644.0	0	BX	0	9.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	646.0	0	BX	0	9.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	647.0	0	BX	0	9.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	648.0	0	BX	0	9.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	649.0	0	BX	0	9.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	650.0	0	BX	0	9.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	651.0	0	BX	0	9.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	652.0	0	BX	0	9.38	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	653.0	0	BX	0	9.37	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	654.0	0	BX	0	9.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	655.0	0	BX	0	9.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	656.0	0	BX	0	9.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	657.0	0	BX	0	9.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	658.0	0	BX	0	9.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	659.0	0	BX	0	9.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	660.0	0	BX	0	9.31	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	661.0	0	BX	0	9.30	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	662.0	0	BX	0	9.29	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	663.0	0	BX	0	9.29	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	664.0	0	BX	0	9.27	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	665.0	0	BX	0	9.27	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	666.0	0	BX	0	9.26	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	667.0	0	BX	0	9.25	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	668.0	0	BX	0	9.24	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	669.0	0	BX	0	9.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	670.0	0	BX	0	9.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	671.0	0	BX	0	9.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	673.0	0	BX	0	9.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	674.0	0	BX	0	9.20	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	675.0	0	BX	0	9.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	676.0	0	BX	0	9.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	677.0	0	BX	0	9.17	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	678.0	0	BX	0	9.17	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	679.0	0	BX	0	9.16	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	680.0	0	BX	0	9.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	681.0	0	BX	0	9.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	682.0	0	BX	0	9.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	683.0	0	BX	0	9.12	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	684.0	0	BX	0	9.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	685.0	0	BX	0	9.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	686.0	0	BX	0	9.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	687.0	0	BX	0	9.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	688.0	0	BX	0	9.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	689.0	0	BX	0	9.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	690.0	0	BX	0	9.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	691.0	0	BX	0	9.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	692.0	0	BX	0	9.04	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	693.0	0	BX	0	9.04	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	694.0	0	BX	0	9.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	695.0	0	BX	0	9.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	696.0	0	BX	0	9.01	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	697.0	0	BX	0	9.00	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	698.0	0	BX	0	8.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	699.0	0	BX	0	8.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	700.0	0	BX	0	8.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	701.0	0	BX	0	8.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	703.0	0	BX	0	8.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	704.0	0	BX	0	8.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	705.0	0	BX	0	8.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	706.0	0	BX	0	8.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	707.0	0	BX	0	8.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	708.0	0	BX	0	8.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	709.0	0	BX	0	8.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	710.0	0	BX	0	8.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	711.0	0	BX	0	8.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	712.0	0	BX	0	8.88	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	713.0	0	BX	0	8.87	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	714.0	0	BX	0	8.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	715.0	0	BX	0	8.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	716.0	0	BX	0	8.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	717.0	0	BX	0	8.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	718.0	0	BX	0	8.83	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	719.0	0	BX	0	8.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	720.0	0	BX	0	8.81	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	721.0	0	BX	0	8.80	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	722.0	0	BX	0	8.80	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	723.0	0	BX	0	8.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	724.0	0	BX	0	8.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	725.0	0	BX	0	8.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	726.0	0	BX	0	8.76	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	727.0	0	BX	0	8.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	728.0	0	BX	0	8.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	729.0	0	BX	0	8.74	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	730.0	0	BX	0	8.72	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	731.0	0	BX	0	8.72	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	732.0	0	BX	0	8.71	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	733.0	0	BX	0	8.70	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	735.0	0	BX	0	8.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	736.0	0	BX	0	8.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	737.0	0	BX	0	8.68	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	738.0	0	BX	0	8.67	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	739.0	0	BX	0	8.66	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	740.0	0	BX	0	8.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	741.0	0	BX	0	8.64	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	742.0	0	BX	0	8.63	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	743.0	0	BX	0	8.63	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	744.0	0	BX	0	8.62	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	745.0	0	BX	0	8.60	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	746.0	0	BX	0	8.60	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	747.0	0	BX	0	8.59	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	748.0	0	BX	0	8.58	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	749.0	0	BX	0	8.57	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	750.0	0	BX	0	8.57	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	751.0	0	BX	0	8.56	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	752.0	0	BX	0	8.55	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	753.0	0	BX	0	8.54	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	754.0	0	BX	0	8.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	755.0	0	BX	0	8.52	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	756.0	0	BX	0	8.51	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	757.0	0	BX	0	8.51	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	758.0	0	BX	0	8.50	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	759.0	0	BX	0	8.49	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	760.0	0	BX	0	8.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	761.0	0	BX	0	8.47	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	762.0	0	BX	0	8.46	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	763.0	0	BX	0	8.44	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	764.0	0	BX	0	8.44	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	765.0	0	BX	0	8.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	766.0	0	BX	0	8.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	767.0	0	BX	0	8.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	768.0	0	BX	0	8.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	769.0	0	BX	0	8.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	770.0	0	BX	0	8.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	771.0	0	BX	0	8.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	773.0	0	BX	0	8.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	774.0	0	BX	0	8.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	775.0	0	BX	0	8.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	776.0	0	BX	0	8.43	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	777.0	0	BX	0	8.42	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	778.0	0	BX	0	8.41	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	779.0	0	BX	0	8.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	780.0	0	BX	0	8.39	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	781.0	0	BX	0	8.38	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	782.0	0	BX	0	8.35	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	783.0	0	BX	0	8.34	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	784.0	0	BX	0	8.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	785.0	0	BX	0	8.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	786.0	0	BX	0	8.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	787.0	0	BX	0	8.33	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	788.0	0	BX	0	8.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	789.0	0	BX	0	8.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	790.0	0	BX	0	8.32	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	791.0	0	BX	0	8.31	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	792.0	0	BX	0	8.27	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	793.0	0	BX	0	8.27	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	794.0	0	BX	0	8.26	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	795.0	0	BX	0	8.22	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	796.0	0	BX	0	8.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	797.0	0	BX	0	8.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	798.0	0	BX	0	8.21	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	799.0	0	BX	0	8.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	800.0	0	BX	0	8.19	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	801.0	0	BX	0	8.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	802.0	0	BX	0	8.18	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	803.0	0	BX	0	8.16	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	804.0	0	BX	0	8.14	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	805.0	0	BX	0	8.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	806.0	0	BX	0	8.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	807.0	0	BX	0	8.13	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	808.0	0	BX	0	8.12	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	809.0	0	BX	0	8.10	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	810.0	0	BX	0	8.09	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	811.0	0	BX	0	8.08	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	812.0	0	BX	0	8.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	813.0	0	BX	0	8.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	814.0	0	BX	0	8.07	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	815.0	0	BX	0	8.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	816.0	0	BX	0	8.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	817.0	0	BX	0	8.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	819.0	0	BX	0	8.06	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	820.0	0	BX	0	8.05	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	821.0	0	BX	0	8.02	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	822.0	0	BX	0	8.01	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	823.0	0	BX	0	7.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	824.0	0	BX	0	7.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	825.0	0	BX	0	7.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	826.0	0	BX	0	7.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	827.0	0	BX	0	7.98	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	828.0	0	BX	0	7.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	829.0	0	BX	0	7.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	830.0	0	BX	0	7.97	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	831.0	0	BX	0	7.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	832.0	0	BX	0	7.99	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	833.0	0	BX	0	7.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	834.0	0	BX	0	7.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	835.0	0	BX	0	7.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	836.0	0	BX	0	7.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	837.0	0	BX	0	7.96	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	838.0	0	BX	0	7.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	839.0	0	BX	0	7.95	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	840.0	0	BX	0	7.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	841.0	0	BX	0	7.94	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	842.0	0	BX	0	7.93	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	843.0	0	BX	0	7.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	844.0	0	BX	0	7.92	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	845.0	0	BX	0	7.91	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	846.0	0	BX	0	7.90	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	847.0	0	BX	0	7.89	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	848.0	0	BX	0	7.88	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	849.0	0	BX	0	7.88	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	850.0	0	BX	0	7.85	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	851.0	0	BX	0	7.84	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	852.0	0	BX	0	7.82	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	853.0	0	BX	0	7.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	854.0	0	BX	0	7.79	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	855.0	0	BX	0	7.78	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	856.0	0	BX	0	7.78	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	857.0	0	BX	0	7.76	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	858.0	0	BX	0	7.77	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	859.0	0	BX	0	7.76	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	860.0	0	BX	0	7.76	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	861.0	0	BX	0	7.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	862.0	0	BX	0	7.75	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	863.0	0	BX	0	7.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	864.0	0	BX	0	7.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	865.0	0	BX	0	7.72	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	866.0	0	BX	0	7.73	0
@7891__1999608	001	C	08/20/1999	05:55	68.4000	8.8667	0	867.0	0	BX	0	7.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	3.0	0	BX	0	29.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	4.0	0	BX	0	29.09	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	6.0	0	BX	0	29.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	7.0	0	BX	0	29.05	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	8.0	0	BX	0	29.05	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	9.0	0	BX	0	29.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	10.0	0	BX	0	29.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	11.0	0	BX	0	29.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	12.0	0	BX	0	29.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	13.0	0	BX	0	29.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	14.0	0	BX	0	29.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	16.0	0	BX	0	28.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	17.0	0	BX	0	28.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	18.0	0	BX	0	28.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	19.0	0	BX	0	28.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	20.0	0	BX	0	28.94	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	21.0	0	BX	0	28.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	22.0	0	BX	0	28.86	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	23.0	0	BX	0	28.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	24.0	0	BX	0	28.62	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	26.0	0	BX	0	28.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	27.0	0	BX	0	28.40	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	28.0	0	BX	0	28.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	29.0	0	BX	0	28.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	30.0	0	BX	0	28.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	31.0	0	BX	0	28.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	32.0	0	BX	0	28.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	33.0	0	BX	0	27.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	34.0	0	BX	0	27.90	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	36.0	0	BX	0	27.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	37.0	0	BX	0	27.62	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	38.0	0	BX	0	27.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	39.0	0	BX	0	27.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	40.0	0	BX	0	26.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	41.0	0	BX	0	26.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	42.0	0	BX	0	25.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	43.0	0	BX	0	24.88	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	44.0	0	BX	0	24.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	46.0	0	BX	0	24.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	47.0	0	BX	0	24.53	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	48.0	0	BX	0	24.28	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	49.0	0	BX	0	23.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	50.0	0	BX	0	23.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	51.0	0	BX	0	23.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	52.0	0	BX	0	22.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	53.0	0	BX	0	22.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	54.0	0	BX	0	22.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	56.0	0	BX	0	22.29	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	57.0	0	BX	0	22.19	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	58.0	0	BX	0	21.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	59.0	0	BX	0	21.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	60.0	0	BX	0	21.38	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	61.0	0	BX	0	21.34	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	62.0	0	BX	0	21.25	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	63.0	0	BX	0	21.15	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	64.0	0	BX	0	20.94	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	66.0	0	BX	0	20.79	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	67.0	0	BX	0	20.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	68.0	0	BX	0	20.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	69.0	0	BX	0	20.53	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	70.0	0	BX	0	20.48	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	71.0	0	BX	0	20.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	72.0	0	BX	0	20.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	73.0	0	BX	0	20.26	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	74.0	0	BX	0	20.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	75.0	0	BX	0	20.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	77.0	0	BX	0	20.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	78.0	0	BX	0	20.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	79.0	0	BX	0	19.91	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	80.0	0	BX	0	19.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	81.0	0	BX	0	19.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	82.0	0	BX	0	19.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	83.0	0	BX	0	19.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	84.0	0	BX	0	19.37	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	85.0	0	BX	0	19.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	87.0	0	BX	0	18.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	88.0	0	BX	0	18.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	89.0	0	BX	0	18.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	90.0	0	BX	0	18.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	91.0	0	BX	0	18.37	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	92.0	0	BX	0	18.23	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	93.0	0	BX	0	18.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	94.0	0	BX	0	18.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	95.0	0	BX	0	18.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	97.0	0	BX	0	18.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	98.0	0	BX	0	17.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	99.0	0	BX	0	17.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	100.0	0	BX	0	17.79	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	101.0	0	BX	0	17.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	102.0	0	BX	0	17.65	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	103.0	0	BX	0	17.58	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	104.0	0	BX	0	17.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	105.0	0	BX	0	17.48	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	106.0	0	BX	0	17.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	108.0	0	BX	0	17.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	109.0	0	BX	0	17.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	110.0	0	BX	0	17.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	111.0	0	BX	0	17.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	112.0	0	BX	0	16.94	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	113.0	0	BX	0	16.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	114.0	0	BX	0	16.57	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	115.0	0	BX	0	16.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	116.0	0	BX	0	16.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	117.0	0	BX	0	16.25	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	119.0	0	BX	0	16.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	120.0	0	BX	0	16.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	121.0	0	BX	0	15.91	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	122.0	0	BX	0	15.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	123.0	0	BX	0	15.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	124.0	0	BX	0	15.56	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	125.0	0	BX	0	15.47	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	126.0	0	BX	0	15.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	127.0	0	BX	0	15.41	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	128.0	0	BX	0	15.34	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	130.0	0	BX	0	15.16	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	131.0	0	BX	0	15.06	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	132.0	0	BX	0	15.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	133.0	0	BX	0	14.98	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	134.0	0	BX	0	14.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	135.0	0	BX	0	15.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	136.0	0	BX	0	15.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	137.0	0	BX	0	15.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	138.0	0	BX	0	15.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	139.0	0	BX	0	14.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	141.0	0	BX	0	14.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	142.0	0	BX	0	14.79	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	143.0	0	BX	0	14.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	144.0	0	BX	0	14.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	145.0	0	BX	0	14.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	146.0	0	BX	0	14.62	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	147.0	0	BX	0	14.62	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	148.0	0	BX	0	14.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	149.0	0	BX	0	14.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	150.0	0	BX	0	14.58	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	152.0	0	BX	0	14.55	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	153.0	0	BX	0	14.56	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	154.0	0	BX	0	14.57	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	155.0	0	BX	0	14.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	156.0	0	BX	0	14.56	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	157.0	0	BX	0	14.51	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	158.0	0	BX	0	14.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	159.0	0	BX	0	14.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	160.0	0	BX	0	14.41	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	161.0	0	BX	0	14.40	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	163.0	0	BX	0	14.38	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	164.0	0	BX	0	14.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	165.0	0	BX	0	14.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	166.0	0	BX	0	14.20	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	167.0	0	BX	0	14.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	168.0	0	BX	0	14.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	169.0	0	BX	0	14.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	170.0	0	BX	0	14.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	171.0	0	BX	0	14.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	172.0	0	BX	0	13.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	173.0	0	BX	0	13.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	175.0	0	BX	0	13.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	176.0	0	BX	0	13.94	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	177.0	0	BX	0	13.94	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	178.0	0	BX	0	13.91	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	179.0	0	BX	0	13.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	180.0	0	BX	0	13.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	181.0	0	BX	0	13.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	182.0	0	BX	0	13.79	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	183.0	0	BX	0	13.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	184.0	0	BX	0	13.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	186.0	0	BX	0	13.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	187.0	0	BX	0	13.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	188.0	0	BX	0	13.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	189.0	0	BX	0	13.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	190.0	0	BX	0	13.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	191.0	0	BX	0	13.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	192.0	0	BX	0	13.53	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	193.0	0	BX	0	13.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	194.0	0	BX	0	13.51	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	195.0	0	BX	0	13.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	196.0	0	BX	0	13.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	198.0	0	BX	0	13.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	199.0	0	BX	0	13.40	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	200.0	0	BX	0	13.38	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	201.0	0	BX	0	13.36	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	202.0	0	BX	0	13.36	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	203.0	0	BX	0	13.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	204.0	0	BX	0	13.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	205.0	0	BX	0	13.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	206.0	0	BX	0	13.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	207.0	0	BX	0	13.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	208.0	0	BX	0	13.29	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	210.0	0	BX	0	13.28	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	211.0	0	BX	0	13.26	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	212.0	0	BX	0	13.25	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	213.0	0	BX	0	13.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	214.0	0	BX	0	13.23	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	215.0	0	BX	0	13.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	216.0	0	BX	0	13.21	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	217.0	0	BX	0	13.20	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	218.0	0	BX	0	13.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	219.0	0	BX	0	13.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	220.0	0	BX	0	13.16	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	222.0	0	BX	0	13.15	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	223.0	0	BX	0	13.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	224.0	0	BX	0	13.13	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	225.0	0	BX	0	13.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	226.0	0	BX	0	13.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	227.0	0	BX	0	13.09	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	228.0	0	BX	0	13.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	229.0	0	BX	0	13.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	230.0	0	BX	0	13.06	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	231.0	0	BX	0	13.05	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	232.0	0	BX	0	13.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	234.0	0	BX	0	13.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	235.0	0	BX	0	13.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	236.0	0	BX	0	13.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	237.0	0	BX	0	12.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	238.0	0	BX	0	12.98	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	239.0	0	BX	0	12.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	240.0	0	BX	0	12.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	241.0	0	BX	0	12.94	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	242.0	0	BX	0	12.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	243.0	0	BX	0	12.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	244.0	0	BX	0	12.91	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	246.0	0	BX	0	12.90	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	247.0	0	BX	0	12.89	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	248.0	0	BX	0	12.88	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	249.0	0	BX	0	12.86	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	250.0	0	BX	0	12.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	251.0	0	BX	0	12.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	252.0	0	BX	0	12.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	253.0	0	BX	0	12.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	254.0	0	BX	0	12.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	255.0	0	BX	0	12.80	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	256.0	0	BX	0	12.78	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	257.0	0	BX	0	12.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	259.0	0	BX	0	12.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	260.0	0	BX	0	12.75	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	261.0	0	BX	0	12.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	262.0	0	BX	0	12.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	263.0	0	BX	0	12.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	264.0	0	BX	0	12.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	265.0	0	BX	0	12.69	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	266.0	0	BX	0	12.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	267.0	0	BX	0	12.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	268.0	0	BX	0	12.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	269.0	0	BX	0	12.65	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	270.0	0	BX	0	12.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	272.0	0	BX	0	12.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	273.0	0	BX	0	12.61	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	274.0	0	BX	0	12.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	275.0	0	BX	0	12.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	276.0	0	BX	0	12.58	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	277.0	0	BX	0	12.57	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	278.0	0	BX	0	12.56	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	279.0	0	BX	0	12.55	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	280.0	0	BX	0	12.53	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	281.0	0	BX	0	12.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	282.0	0	BX	0	12.51	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	283.0	0	BX	0	12.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	285.0	0	BX	0	12.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	286.0	0	BX	0	12.48	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	287.0	0	BX	0	12.47	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	288.0	0	BX	0	12.45	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	289.0	0	BX	0	12.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	290.0	0	BX	0	12.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	291.0	0	BX	0	12.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	292.0	0	BX	0	12.41	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	293.0	0	BX	0	12.40	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	294.0	0	BX	0	12.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	295.0	0	BX	0	12.38	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	296.0	0	BX	0	12.36	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	298.0	0	BX	0	12.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	299.0	0	BX	0	12.34	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	300.0	0	BX	0	12.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	301.0	0	BX	0	12.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	302.0	0	BX	0	12.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	303.0	0	BX	0	12.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	304.0	0	BX	0	12.28	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	305.0	0	BX	0	12.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	306.0	0	BX	0	12.26	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	307.0	0	BX	0	12.25	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	308.0	0	BX	0	12.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	309.0	0	BX	0	12.23	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	311.0	0	BX	0	12.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	312.0	0	BX	0	12.21	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	313.0	0	BX	0	12.19	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	314.0	0	BX	0	12.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	315.0	0	BX	0	12.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	316.0	0	BX	0	12.16	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	317.0	0	BX	0	12.15	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	318.0	0	BX	0	12.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	319.0	0	BX	0	12.13	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	320.0	0	BX	0	12.11	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	321.0	0	BX	0	12.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	322.0	0	BX	0	12.09	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	323.0	0	BX	0	12.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	325.0	0	BX	0	12.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	326.0	0	BX	0	12.06	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	327.0	0	BX	0	12.05	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	328.0	0	BX	0	12.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	329.0	0	BX	0	12.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	330.0	0	BX	0	12.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	331.0	0	BX	0	12.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	332.0	0	BX	0	11.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	333.0	0	BX	0	11.98	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	334.0	0	BX	0	11.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	335.0	0	BX	0	11.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	336.0	0	BX	0	11.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	337.0	0	BX	0	11.89	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	339.0	0	BX	0	11.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	340.0	0	BX	0	11.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	341.0	0	BX	0	11.89	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	342.0	0	BX	0	11.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	343.0	0	BX	0	11.90	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	344.0	0	BX	0	11.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	345.0	0	BX	0	11.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	346.0	0	BX	0	11.89	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	347.0	0	BX	0	11.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	348.0	0	BX	0	11.90	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	349.0	0	BX	0	11.89	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	350.0	0	BX	0	11.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	351.0	0	BX	0	11.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	353.0	0	BX	0	11.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	354.0	0	BX	0	11.86	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	355.0	0	BX	0	11.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	356.0	0	BX	0	11.86	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	357.0	0	BX	0	11.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	358.0	0	BX	0	11.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	359.0	0	BX	0	11.80	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	360.0	0	BX	0	11.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	361.0	0	BX	0	11.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	362.0	0	BX	0	11.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	363.0	0	BX	0	11.80	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	364.0	0	BX	0	11.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	365.0	0	BX	0	11.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	367.0	0	BX	0	11.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	368.0	0	BX	0	11.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	369.0	0	BX	0	11.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	370.0	0	BX	0	11.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	371.0	0	BX	0	11.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	372.0	0	BX	0	11.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	373.0	0	BX	0	11.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	374.0	0	BX	0	11.75	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	375.0	0	BX	0	11.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	376.0	0	BX	0	11.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	377.0	0	BX	0	11.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	378.0	0	BX	0	11.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	379.0	0	BX	0	11.69	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	380.0	0	BX	0	11.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	382.0	0	BX	0	11.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	383.0	0	BX	0	11.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	384.0	0	BX	0	11.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	385.0	0	BX	0	11.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	386.0	0	BX	0	11.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	387.0	0	BX	0	11.69	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	388.0	0	BX	0	11.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	389.0	0	BX	0	11.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	390.0	0	BX	0	11.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	391.0	0	BX	0	11.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	392.0	0	BX	0	11.69	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	393.0	0	BX	0	11.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	394.0	0	BX	0	11.69	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	395.0	0	BX	0	11.65	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	397.0	0	BX	0	11.65	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	398.0	0	BX	0	11.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	399.0	0	BX	0	11.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	400.0	0	BX	0	11.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	401.0	0	BX	0	11.65	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	402.0	0	BX	0	11.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	403.0	0	BX	0	11.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	404.0	0	BX	0	11.61	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	405.0	0	BX	0	11.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	406.0	0	BX	0	11.61	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	407.0	0	BX	0	11.58	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	408.0	0	BX	0	11.56	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	409.0	0	BX	0	11.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	410.0	0	BX	0	11.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	411.0	0	BX	0	11.53	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	413.0	0	BX	0	11.53	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	414.0	0	BX	0	11.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	415.0	0	BX	0	11.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	416.0	0	BX	0	11.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	417.0	0	BX	0	11.47	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	418.0	0	BX	0	11.48	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	419.0	0	BX	0	11.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	420.0	0	BX	0	11.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	421.0	0	BX	0	11.40	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	422.0	0	BX	0	11.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	423.0	0	BX	0	11.29	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	424.0	0	BX	0	11.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	425.0	0	BX	0	11.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	426.0	0	BX	0	11.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	427.0	0	BX	0	11.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	429.0	0	BX	0	11.37	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	430.0	0	BX	0	11.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	431.0	0	BX	0	11.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	432.0	0	BX	0	11.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	433.0	0	BX	0	11.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	434.0	0	BX	0	11.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	435.0	0	BX	0	11.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	436.0	0	BX	0	11.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	437.0	0	BX	0	11.11	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	438.0	0	BX	0	11.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	439.0	0	BX	0	11.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	440.0	0	BX	0	11.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	441.0	0	BX	0	11.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	442.0	0	BX	0	11.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	443.0	0	BX	0	11.06	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	445.0	0	BX	0	11.06	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	446.0	0	BX	0	11.05	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	447.0	0	BX	0	11.06	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	448.0	0	BX	0	11.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	449.0	0	BX	0	11.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	450.0	0	BX	0	11.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	451.0	0	BX	0	11.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	452.0	0	BX	0	11.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	453.0	0	BX	0	11.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	454.0	0	BX	0	11.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	455.0	0	BX	0	11.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	456.0	0	BX	0	11.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	457.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	458.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	459.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	460.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	462.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	463.0	0	BX	0	11.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	464.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	465.0	0	BX	0	11.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	466.0	0	BX	0	11.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	467.0	0	BX	0	11.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	468.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	469.0	0	BX	0	11.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	470.0	0	BX	0	11.03	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	471.0	0	BX	0	11.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	472.0	0	BX	0	11.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	473.0	0	BX	0	11.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	474.0	0	BX	0	10.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	475.0	0	BX	0	10.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	476.0	0	BX	0	10.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	477.0	0	BX	0	10.94	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	479.0	0	BX	0	10.90	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	480.0	0	BX	0	10.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	481.0	0	BX	0	10.86	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	482.0	0	BX	0	10.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	483.0	0	BX	0	10.78	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	484.0	0	BX	0	10.75	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	485.0	0	BX	0	10.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	486.0	0	BX	0	10.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	487.0	0	BX	0	10.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	488.0	0	BX	0	10.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	489.0	0	BX	0	10.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	490.0	0	BX	0	10.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	491.0	0	BX	0	10.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	492.0	0	BX	0	10.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	493.0	0	BX	0	10.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	494.0	0	BX	0	10.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	495.0	0	BX	0	10.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	497.0	0	BX	0	10.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	498.0	0	BX	0	10.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	499.0	0	BX	0	10.73	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	500.0	0	BX	0	10.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	501.0	0	BX	0	10.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	502.0	0	BX	0	10.69	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	503.0	0	BX	0	10.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	504.0	0	BX	0	10.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	505.0	0	BX	0	10.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	506.0	0	BX	0	10.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	507.0	0	BX	0	10.65	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	508.0	0	BX	0	10.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	509.0	0	BX	0	10.62	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	510.0	0	BX	0	10.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	511.0	0	BX	0	10.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	512.0	0	BX	0	10.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	513.0	0	BX	0	10.62	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	514.0	0	BX	0	10.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	516.0	0	BX	0	10.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	517.0	0	BX	0	10.58	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	518.0	0	BX	0	10.58	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	519.0	0	BX	0	10.56	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	520.0	0	BX	0	10.56	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	521.0	0	BX	0	10.58	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	522.0	0	BX	0	10.53	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	523.0	0	BX	0	10.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	524.0	0	BX	0	10.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	525.0	0	BX	0	10.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	526.0	0	BX	0	10.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	527.0	0	BX	0	10.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	528.0	0	BX	0	10.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	529.0	0	BX	0	10.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	530.0	0	BX	0	10.48	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	531.0	0	BX	0	10.45	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	532.0	0	BX	0	10.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	533.0	0	BX	0	10.45	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	535.0	0	BX	0	10.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	536.0	0	BX	0	10.45	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	537.0	0	BX	0	10.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	538.0	0	BX	0	10.45	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	539.0	0	BX	0	10.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	540.0	0	BX	0	10.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	541.0	0	BX	0	10.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	542.0	0	BX	0	10.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	543.0	0	BX	0	10.40	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	544.0	0	BX	0	10.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	545.0	0	BX	0	10.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	546.0	0	BX	0	10.40	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	547.0	0	BX	0	10.38	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	548.0	0	BX	0	10.36	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	549.0	0	BX	0	10.36	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	550.0	0	BX	0	10.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	551.0	0	BX	0	10.34	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	552.0	0	BX	0	10.34	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	553.0	0	BX	0	10.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	555.0	0	BX	0	10.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	556.0	0	BX	0	10.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	557.0	0	BX	0	10.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	558.0	0	BX	0	10.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	559.0	0	BX	0	10.28	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	560.0	0	BX	0	10.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	561.0	0	BX	0	10.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	562.0	0	BX	0	10.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	563.0	0	BX	0	10.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	564.0	0	BX	0	10.26	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	565.0	0	BX	0	10.25	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	566.0	0	BX	0	10.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	567.0	0	BX	0	10.21	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	568.0	0	BX	0	10.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	569.0	0	BX	0	10.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	570.0	0	BX	0	10.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	571.0	0	BX	0	10.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	572.0	0	BX	0	10.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	573.0	0	BX	0	10.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	574.0	0	BX	0	10.13	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	576.0	0	BX	0	10.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	577.0	0	BX	0	10.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	578.0	0	BX	0	10.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	579.0	0	BX	0	10.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	580.0	0	BX	0	10.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	581.0	0	BX	0	10.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	582.0	0	BX	0	10.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	583.0	0	BX	0	10.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	584.0	0	BX	0	10.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	585.0	0	BX	0	10.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	586.0	0	BX	0	10.05	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	587.0	0	BX	0	10.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	588.0	0	BX	0	10.06	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	589.0	0	BX	0	10.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	590.0	0	BX	0	10.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	591.0	0	BX	0	10.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	592.0	0	BX	0	10.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	593.0	0	BX	0	10.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	594.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	595.0	0	BX	0	10.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	596.0	0	BX	0	9.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	598.0	0	BX	0	10.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	599.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	600.0	0	BX	0	9.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	601.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	602.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	603.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	604.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	605.0	0	BX	0	9.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	606.0	0	BX	0	10.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	607.0	0	BX	0	10.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	608.0	0	BX	0	9.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	609.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	610.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	611.0	0	BX	0	9.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	612.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	613.0	0	BX	0	9.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	614.0	0	BX	0	9.95	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	615.0	0	BX	0	9.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	616.0	0	BX	0	9.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	617.0	0	BX	0	9.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	618.0	0	BX	0	9.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	619.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	621.0	0	BX	0	9.99	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	622.0	0	BX	0	10.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	623.0	0	BX	0	10.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	624.0	0	BX	0	10.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	625.0	0	BX	0	10.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	626.0	0	BX	0	10.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	627.0	0	BX	0	10.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	628.0	0	BX	0	9.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	629.0	0	BX	0	9.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	630.0	0	BX	0	9.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	631.0	0	BX	0	9.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	632.0	0	BX	0	9.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	633.0	0	BX	0	9.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	634.0	0	BX	0	9.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	635.0	0	BX	0	9.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	636.0	0	BX	0	9.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	637.0	0	BX	0	9.88	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	638.0	0	BX	0	9.88	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	639.0	0	BX	0	9.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	640.0	0	BX	0	9.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	641.0	0	BX	0	9.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	642.0	0	BX	0	9.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	643.0	0	BX	0	9.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	644.0	0	BX	0	9.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	646.0	0	BX	0	9.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	647.0	0	BX	0	9.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	648.0	0	BX	0	9.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	649.0	0	BX	0	9.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	650.0	0	BX	0	9.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	651.0	0	BX	0	9.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	652.0	0	BX	0	9.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	653.0	0	BX	0	9.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	654.0	0	BX	0	9.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	655.0	0	BX	0	9.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	656.0	0	BX	0	9.75	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	657.0	0	BX	0	9.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	658.0	0	BX	0	9.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	659.0	0	BX	0	9.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	660.0	0	BX	0	9.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	661.0	0	BX	0	9.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	662.0	0	BX	0	9.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	663.0	0	BX	0	9.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	664.0	0	BX	0	9.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	665.0	0	BX	0	9.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	666.0	0	BX	0	9.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	667.0	0	BX	0	9.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	668.0	0	BX	0	9.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	669.0	0	BX	0	9.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	670.0	0	BX	0	9.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	671.0	0	BX	0	9.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	673.0	0	BX	0	9.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	674.0	0	BX	0	9.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	675.0	0	BX	0	9.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	676.0	0	BX	0	9.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	677.0	0	BX	0	9.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	678.0	0	BX	0	9.57	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	679.0	0	BX	0	9.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	680.0	0	BX	0	9.55	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	681.0	0	BX	0	9.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	682.0	0	BX	0	9.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	683.0	0	BX	0	9.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	684.0	0	BX	0	9.51	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	685.0	0	BX	0	9.51	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	686.0	0	BX	0	9.47	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	687.0	0	BX	0	9.51	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	688.0	0	BX	0	9.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	689.0	0	BX	0	9.51	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	690.0	0	BX	0	9.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	691.0	0	BX	0	9.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	692.0	0	BX	0	9.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	693.0	0	BX	0	9.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	694.0	0	BX	0	9.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	695.0	0	BX	0	9.47	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	696.0	0	BX	0	9.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	697.0	0	BX	0	9.47	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	698.0	0	BX	0	9.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	699.0	0	BX	0	9.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	700.0	0	BX	0	9.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	701.0	0	BX	0	9.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	703.0	0	BX	0	9.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	704.0	0	BX	0	9.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	705.0	0	BX	0	9.41	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	706.0	0	BX	0	9.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	707.0	0	BX	0	9.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	708.0	0	BX	0	9.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	709.0	0	BX	0	9.41	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	710.0	0	BX	0	9.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	711.0	0	BX	0	9.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	712.0	0	BX	0	9.41	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	713.0	0	BX	0	9.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	714.0	0	BX	0	9.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	715.0	0	BX	0	9.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	716.0	0	BX	0	9.38	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	717.0	0	BX	0	9.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	718.0	0	BX	0	9.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	719.0	0	BX	0	9.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	720.0	0	BX	0	9.29	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	721.0	0	BX	0	9.29	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	722.0	0	BX	0	9.25	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	723.0	0	BX	0	9.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	724.0	0	BX	0	9.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	725.0	0	BX	0	9.21	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	726.0	0	BX	0	9.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	727.0	0	BX	0	9.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	728.0	0	BX	0	9.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	729.0	0	BX	0	9.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	730.0	0	BX	0	9.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	731.0	0	BX	0	9.21	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	732.0	0	BX	0	9.21	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	733.0	0	BX	0	9.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	735.0	0	BX	0	9.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	736.0	0	BX	0	9.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	737.0	0	BX	0	9.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	738.0	0	BX	0	9.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	739.0	0	BX	0	9.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	740.0	0	BX	0	9.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	741.0	0	BX	0	9.12	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	742.0	0	BX	0	9.10	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	743.0	0	BX	0	9.08	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	744.0	0	BX	0	9.07	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	745.0	0	BX	0	9.05	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	746.0	0	BX	0	9.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	747.0	0	BX	0	9.04	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	748.0	0	BX	0	9.02	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	749.0	0	BX	0	9.01	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	750.0	0	BX	0	9.00	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	751.0	0	BX	0	8.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	752.0	0	BX	0	8.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	753.0	0	BX	0	8.96	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	754.0	0	BX	0	8.97	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	755.0	0	BX	0	8.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	756.0	0	BX	0	8.93	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	757.0	0	BX	0	8.91	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	758.0	0	BX	0	8.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	759.0	0	BX	0	8.92	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	760.0	0	BX	0	8.91	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	761.0	0	BX	0	8.89	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	762.0	0	BX	0	8.89	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	763.0	0	BX	0	8.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	764.0	0	BX	0	8.87	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	765.0	0	BX	0	8.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	766.0	0	BX	0	8.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	767.0	0	BX	0	8.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	768.0	0	BX	0	8.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	769.0	0	BX	0	8.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	770.0	0	BX	0	8.84	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	771.0	0	BX	0	8.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	773.0	0	BX	0	8.85	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	774.0	0	BX	0	8.83	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	775.0	0	BX	0	8.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	776.0	0	BX	0	8.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	777.0	0	BX	0	8.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	778.0	0	BX	0	8.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	779.0	0	BX	0	8.81	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	780.0	0	BX	0	8.82	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	781.0	0	BX	0	8.80	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	782.0	0	BX	0	8.79	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	783.0	0	BX	0	8.79	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	784.0	0	BX	0	8.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	785.0	0	BX	0	8.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	786.0	0	BX	0	8.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	787.0	0	BX	0	8.77	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	788.0	0	BX	0	8.76	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	789.0	0	BX	0	8.75	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	790.0	0	BX	0	8.75	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	791.0	0	BX	0	8.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	792.0	0	BX	0	8.75	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	793.0	0	BX	0	8.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	794.0	0	BX	0	8.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	795.0	0	BX	0	8.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	796.0	0	BX	0	8.74	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	797.0	0	BX	0	8.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	798.0	0	BX	0	8.72	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	799.0	0	BX	0	8.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	800.0	0	BX	0	8.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	801.0	0	BX	0	8.71	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	802.0	0	BX	0	8.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	803.0	0	BX	0	8.70	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	804.0	0	BX	0	8.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	805.0	0	BX	0	8.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	806.0	0	BX	0	8.68	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	807.0	0	BX	0	8.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	808.0	0	BX	0	8.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	809.0	0	BX	0	8.67	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	810.0	0	BX	0	8.66	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	811.0	0	BX	0	8.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	812.0	0	BX	0	8.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	813.0	0	BX	0	8.64	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	814.0	0	BX	0	8.63	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	815.0	0	BX	0	8.62	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	816.0	0	BX	0	8.60	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	817.0	0	BX	0	8.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	819.0	0	BX	0	8.59	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	820.0	0	BX	0	8.57	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	821.0	0	BX	0	8.57	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	822.0	0	BX	0	8.57	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	823.0	0	BX	0	8.55	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	824.0	0	BX	0	8.55	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	825.0	0	BX	0	8.55	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	826.0	0	BX	0	8.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	827.0	0	BX	0	8.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	828.0	0	BX	0	8.54	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	829.0	0	BX	0	8.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	830.0	0	BX	0	8.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	831.0	0	BX	0	8.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	832.0	0	BX	0	8.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	833.0	0	BX	0	8.52	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	834.0	0	BX	0	8.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	835.0	0	BX	0	8.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	836.0	0	BX	0	8.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	837.0	0	BX	0	8.50	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	838.0	0	BX	0	8.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	839.0	0	BX	0	8.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	840.0	0	BX	0	8.49	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	841.0	0	BX	0	8.47	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	842.0	0	BX	0	8.46	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	843.0	0	BX	0	8.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	844.0	0	BX	0	8.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	845.0	0	BX	0	8.44	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	846.0	0	BX	0	8.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	847.0	0	BX	0	8.43	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	848.0	0	BX	0	8.42	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	849.0	0	BX	0	8.41	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	850.0	0	BX	0	8.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	851.0	0	BX	0	8.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	852.0	0	BX	0	8.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	853.0	0	BX	0	8.39	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	854.0	0	BX	0	8.37	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	855.0	0	BX	0	8.37	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	856.0	0	BX	0	8.37	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	857.0	0	BX	0	8.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	858.0	0	BX	0	8.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	859.0	0	BX	0	8.35	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	860.0	0	BX	0	8.34	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	861.0	0	BX	0	8.34	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	862.0	0	BX	0	8.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	863.0	0	BX	0	8.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	864.0	0	BX	0	8.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	865.0	0	BX	0	8.33	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	866.0	0	BX	0	8.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	867.0	0	BX	0	8.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	868.0	0	BX	0	8.32	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	869.0	0	BX	0	8.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	870.0	0	BX	0	8.31	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	871.0	0	BX	0	8.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	872.0	0	BX	0	8.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	873.0	0	BX	0	8.30	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	874.0	0	BX	0	8.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	875.0	0	BX	0	8.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	876.0	0	BX	0	8.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	877.0	0	BX	0	8.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	878.0	0	BX	0	8.27	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	879.0	0	BX	0	8.26	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	880.0	0	BX	0	8.25	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	881.0	0	BX	0	8.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	882.0	0	BX	0	8.24	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	883.0	0	BX	0	8.22	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	884.0	0	BX	0	8.19	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	886.0	0	BX	0	8.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	887.0	0	BX	0	8.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	888.0	0	BX	0	8.18	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	889.0	0	BX	0	8.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	890.0	0	BX	0	8.17	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	891.0	0	BX	0	8.16	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	892.0	0	BX	0	8.16	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	893.0	0	BX	0	8.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	894.0	0	BX	0	8.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	895.0	0	BX	0	8.14	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	896.0	0	BX	0	8.13	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	897.0	0	BX	0	8.13	0
@7891__1999609	001	C	11/15/1999	18:30	69.5667	8.9500	0	898.0	0	BX	0	8.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	3.0	0	BX	0	28.78	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	4.0	0	BX	0	28.78	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	6.0	0	BX	0	28.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	7.0	0	BX	0	28.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	8.0	0	BX	0	28.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	9.0	0	BX	0	28.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	10.0	0	BX	0	28.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	11.0	0	BX	0	28.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	12.0	0	BX	0	28.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	13.0	0	BX	0	28.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	14.0	0	BX	0	28.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	16.0	0	BX	0	28.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	17.0	0	BX	0	28.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	18.0	0	BX	0	28.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	19.0	0	BX	0	28.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	20.0	0	BX	0	28.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	21.0	0	BX	0	28.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	22.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	23.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	24.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	26.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	27.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	28.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	29.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	30.0	0	BX	0	28.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	31.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	32.0	0	BX	0	28.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	33.0	0	BX	0	28.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	34.0	0	BX	0	28.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	36.0	0	BX	0	28.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	37.0	0	BX	0	28.65	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	38.0	0	BX	0	28.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	39.0	0	BX	0	28.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	40.0	0	BX	0	28.19	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	41.0	0	BX	0	28.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	42.0	0	BX	0	28.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	43.0	0	BX	0	27.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	44.0	0	BX	0	27.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	46.0	0	BX	0	27.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	47.0	0	BX	0	27.53	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	48.0	0	BX	0	27.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	49.0	0	BX	0	27.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	50.0	0	BX	0	27.23	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	51.0	0	BX	0	27.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	52.0	0	BX	0	27.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	53.0	0	BX	0	27.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	54.0	0	BX	0	27.05	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	56.0	0	BX	0	27.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	57.0	0	BX	0	27.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	58.0	0	BX	0	27.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	59.0	0	BX	0	27.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	60.0	0	BX	0	26.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	61.0	0	BX	0	26.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	62.0	0	BX	0	26.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	63.0	0	BX	0	26.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	64.0	0	BX	0	26.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	66.0	0	BX	0	26.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	67.0	0	BX	0	26.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	68.0	0	BX	0	26.34	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	69.0	0	BX	0	26.23	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	70.0	0	BX	0	26.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	71.0	0	BX	0	25.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	72.0	0	BX	0	25.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	73.0	0	BX	0	25.35	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	74.0	0	BX	0	24.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	75.0	0	BX	0	24.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	77.0	0	BX	0	24.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	78.0	0	BX	0	23.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	79.0	0	BX	0	23.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	80.0	0	BX	0	23.32	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	81.0	0	BX	0	22.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	82.0	0	BX	0	22.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	83.0	0	BX	0	22.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	84.0	0	BX	0	22.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	85.0	0	BX	0	22.09	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	87.0	0	BX	0	21.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	88.0	0	BX	0	21.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	89.0	0	BX	0	21.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	90.0	0	BX	0	21.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	91.0	0	BX	0	20.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	92.0	0	BX	0	20.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	93.0	0	BX	0	20.07	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	94.0	0	BX	0	19.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	95.0	0	BX	0	19.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	97.0	0	BX	0	19.62	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	98.0	0	BX	0	19.45	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	99.0	0	BX	0	19.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	100.0	0	BX	0	19.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	101.0	0	BX	0	18.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	102.0	0	BX	0	18.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	103.0	0	BX	0	18.94	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	104.0	0	BX	0	18.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	105.0	0	BX	0	18.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	106.0	0	BX	0	18.59	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	108.0	0	BX	0	18.48	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	109.0	0	BX	0	18.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	110.0	0	BX	0	18.33	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	111.0	0	BX	0	18.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	112.0	0	BX	0	18.03	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	113.0	0	BX	0	17.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	114.0	0	BX	0	17.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	115.0	0	BX	0	17.94	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	116.0	0	BX	0	17.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	117.0	0	BX	0	17.78	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	119.0	0	BX	0	17.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	120.0	0	BX	0	17.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	121.0	0	BX	0	17.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	122.0	0	BX	0	17.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	123.0	0	BX	0	17.37	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	124.0	0	BX	0	17.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	125.0	0	BX	0	17.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	126.0	0	BX	0	17.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	127.0	0	BX	0	17.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	128.0	0	BX	0	17.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	130.0	0	BX	0	16.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	131.0	0	BX	0	16.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	132.0	0	BX	0	16.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	133.0	0	BX	0	16.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	134.0	0	BX	0	16.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	135.0	0	BX	0	16.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	136.0	0	BX	0	16.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	137.0	0	BX	0	16.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	138.0	0	BX	0	16.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	139.0	0	BX	0	16.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	141.0	0	BX	0	16.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	142.0	0	BX	0	16.37	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	143.0	0	BX	0	16.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	144.0	0	BX	0	16.16	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	145.0	0	BX	0	16.07	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	146.0	0	BX	0	16.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	147.0	0	BX	0	15.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	148.0	0	BX	0	15.96	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	149.0	0	BX	0	15.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	150.0	0	BX	0	15.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	152.0	0	BX	0	15.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	153.0	0	BX	0	15.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	154.0	0	BX	0	15.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	155.0	0	BX	0	15.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	156.0	0	BX	0	15.59	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	157.0	0	BX	0	15.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	158.0	0	BX	0	15.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	159.0	0	BX	0	15.49	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	160.0	0	BX	0	15.45	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	161.0	0	BX	0	15.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	163.0	0	BX	0	15.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	164.0	0	BX	0	15.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	165.0	0	BX	0	15.36	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	166.0	0	BX	0	15.32	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	167.0	0	BX	0	15.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	168.0	0	BX	0	15.16	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	169.0	0	BX	0	15.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	170.0	0	BX	0	14.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	171.0	0	BX	0	14.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	172.0	0	BX	0	14.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	173.0	0	BX	0	14.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	175.0	0	BX	0	14.63	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	176.0	0	BX	0	14.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	177.0	0	BX	0	14.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	178.0	0	BX	0	14.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	179.0	0	BX	0	14.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	180.0	0	BX	0	14.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	181.0	0	BX	0	14.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	182.0	0	BX	0	14.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	183.0	0	BX	0	14.34	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	184.0	0	BX	0	14.30	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	186.0	0	BX	0	14.28	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	187.0	0	BX	0	14.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	188.0	0	BX	0	14.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	189.0	0	BX	0	14.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	190.0	0	BX	0	14.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	191.0	0	BX	0	14.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	192.0	0	BX	0	14.11	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	193.0	0	BX	0	14.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	194.0	0	BX	0	14.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	195.0	0	BX	0	14.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	196.0	0	BX	0	13.99	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	198.0	0	BX	0	13.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	199.0	0	BX	0	13.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	200.0	0	BX	0	13.96	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	201.0	0	BX	0	13.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	202.0	0	BX	0	13.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	203.0	0	BX	0	13.96	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	204.0	0	BX	0	13.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	205.0	0	BX	0	13.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	206.0	0	BX	0	13.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	207.0	0	BX	0	13.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	208.0	0	BX	0	13.85	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	210.0	0	BX	0	13.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	211.0	0	BX	0	13.82	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	212.0	0	BX	0	13.81	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	213.0	0	BX	0	13.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	214.0	0	BX	0	13.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	215.0	0	BX	0	13.66	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	216.0	0	BX	0	13.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	217.0	0	BX	0	13.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	218.0	0	BX	0	13.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	219.0	0	BX	0	13.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	220.0	0	BX	0	13.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	222.0	0	BX	0	13.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	223.0	0	BX	0	13.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	224.0	0	BX	0	13.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	225.0	0	BX	0	13.53	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	226.0	0	BX	0	13.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	227.0	0	BX	0	13.48	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	228.0	0	BX	0	13.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	229.0	0	BX	0	13.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	230.0	0	BX	0	13.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	231.0	0	BX	0	13.36	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	232.0	0	BX	0	13.31	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	234.0	0	BX	0	13.28	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	235.0	0	BX	0	13.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	236.0	0	BX	0	13.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	237.0	0	BX	0	13.23	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	238.0	0	BX	0	13.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	239.0	0	BX	0	13.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	240.0	0	BX	0	13.19	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	241.0	0	BX	0	13.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	242.0	0	BX	0	13.15	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	243.0	0	BX	0	13.12	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	244.0	0	BX	0	13.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	246.0	0	BX	0	13.08	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	247.0	0	BX	0	13.06	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	248.0	0	BX	0	13.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	249.0	0	BX	0	13.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	250.0	0	BX	0	13.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	251.0	0	BX	0	13.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	252.0	0	BX	0	13.00	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	253.0	0	BX	0	12.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	254.0	0	BX	0	12.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	255.0	0	BX	0	12.94	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	256.0	0	BX	0	12.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	257.0	0	BX	0	12.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	259.0	0	BX	0	12.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	260.0	0	BX	0	12.88	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	261.0	0	BX	0	12.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	262.0	0	BX	0	12.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	263.0	0	BX	0	12.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	264.0	0	BX	0	12.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	265.0	0	BX	0	12.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	266.0	0	BX	0	12.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	267.0	0	BX	0	12.81	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	268.0	0	BX	0	12.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	269.0	0	BX	0	12.79	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	270.0	0	BX	0	12.78	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	272.0	0	BX	0	12.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	273.0	0	BX	0	12.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	274.0	0	BX	0	12.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	275.0	0	BX	0	12.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	276.0	0	BX	0	12.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	277.0	0	BX	0	12.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	278.0	0	BX	0	12.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	279.0	0	BX	0	12.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	280.0	0	BX	0	12.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	281.0	0	BX	0	12.66	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	282.0	0	BX	0	12.65	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	283.0	0	BX	0	12.62	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	285.0	0	BX	0	12.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	286.0	0	BX	0	12.59	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	287.0	0	BX	0	12.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	288.0	0	BX	0	12.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	289.0	0	BX	0	12.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	290.0	0	BX	0	12.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	291.0	0	BX	0	12.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	292.0	0	BX	0	12.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	293.0	0	BX	0	12.48	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	294.0	0	BX	0	12.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	295.0	0	BX	0	12.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	296.0	0	BX	0	12.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	298.0	0	BX	0	12.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	299.0	0	BX	0	12.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	300.0	0	BX	0	12.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	301.0	0	BX	0	12.45	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	302.0	0	BX	0	12.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	303.0	0	BX	0	12.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	304.0	0	BX	0	12.40	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	305.0	0	BX	0	12.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	306.0	0	BX	0	12.34	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	307.0	0	BX	0	12.31	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	308.0	0	BX	0	12.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	309.0	0	BX	0	12.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	311.0	0	BX	0	12.23	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	312.0	0	BX	0	12.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	313.0	0	BX	0	12.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	314.0	0	BX	0	12.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	315.0	0	BX	0	12.18	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	316.0	0	BX	0	12.16	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	317.0	0	BX	0	12.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	318.0	0	BX	0	12.11	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	319.0	0	BX	0	12.08	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	320.0	0	BX	0	12.07	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	321.0	0	BX	0	12.06	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	322.0	0	BX	0	12.05	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	323.0	0	BX	0	12.03	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	325.0	0	BX	0	12.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	326.0	0	BX	0	12.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	327.0	0	BX	0	11.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	328.0	0	BX	0	11.96	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	329.0	0	BX	0	11.94	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	330.0	0	BX	0	11.92	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	331.0	0	BX	0	11.92	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	332.0	0	BX	0	11.92	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	333.0	0	BX	0	11.90	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	334.0	0	BX	0	11.88	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	335.0	0	BX	0	11.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	336.0	0	BX	0	11.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	337.0	0	BX	0	11.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	339.0	0	BX	0	11.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	340.0	0	BX	0	11.82	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	341.0	0	BX	0	11.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	342.0	0	BX	0	11.79	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	343.0	0	BX	0	11.78	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	344.0	0	BX	0	11.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	345.0	0	BX	0	11.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	346.0	0	BX	0	11.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	347.0	0	BX	0	11.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	348.0	0	BX	0	11.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	349.0	0	BX	0	11.74	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	350.0	0	BX	0	11.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	351.0	0	BX	0	11.72	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	353.0	0	BX	0	11.72	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	354.0	0	BX	0	11.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	355.0	0	BX	0	11.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	356.0	0	BX	0	11.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	357.0	0	BX	0	11.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	358.0	0	BX	0	11.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	359.0	0	BX	0	11.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	360.0	0	BX	0	11.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	361.0	0	BX	0	11.66	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	362.0	0	BX	0	11.65	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	363.0	0	BX	0	11.65	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	364.0	0	BX	0	11.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	365.0	0	BX	0	11.63	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	367.0	0	BX	0	11.63	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	368.0	0	BX	0	11.62	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	369.0	0	BX	0	11.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	370.0	0	BX	0	11.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	371.0	0	BX	0	11.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	372.0	0	BX	0	11.59	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	373.0	0	BX	0	11.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	374.0	0	BX	0	11.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	375.0	0	BX	0	11.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	376.0	0	BX	0	11.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	377.0	0	BX	0	11.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	378.0	0	BX	0	11.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	379.0	0	BX	0	11.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	380.0	0	BX	0	11.53	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	382.0	0	BX	0	11.53	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	383.0	0	BX	0	11.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	384.0	0	BX	0	11.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	385.0	0	BX	0	11.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	386.0	0	BX	0	11.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	387.0	0	BX	0	11.49	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	388.0	0	BX	0	11.48	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	389.0	0	BX	0	11.48	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	390.0	0	BX	0	11.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	391.0	0	BX	0	11.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	392.0	0	BX	0	11.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	393.0	0	BX	0	11.45	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	394.0	0	BX	0	11.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	395.0	0	BX	0	11.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	397.0	0	BX	0	11.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	398.0	0	BX	0	11.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	399.0	0	BX	0	11.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	400.0	0	BX	0	11.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	401.0	0	BX	0	11.40	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	402.0	0	BX	0	11.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	403.0	0	BX	0	11.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	404.0	0	BX	0	11.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	405.0	0	BX	0	11.37	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	406.0	0	BX	0	11.36	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	407.0	0	BX	0	11.36	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	408.0	0	BX	0	11.35	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	409.0	0	BX	0	11.34	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	410.0	0	BX	0	11.34	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	411.0	0	BX	0	11.33	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	413.0	0	BX	0	11.32	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	414.0	0	BX	0	11.32	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	415.0	0	BX	0	11.31	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	416.0	0	BX	0	11.30	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	417.0	0	BX	0	11.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	418.0	0	BX	0	11.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	419.0	0	BX	0	11.28	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	420.0	0	BX	0	11.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	421.0	0	BX	0	11.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	422.0	0	BX	0	11.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	423.0	0	BX	0	11.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	424.0	0	BX	0	11.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	425.0	0	BX	0	11.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	426.0	0	BX	0	11.23	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	427.0	0	BX	0	11.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	429.0	0	BX	0	11.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	430.0	0	BX	0	11.21	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	431.0	0	BX	0	11.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	432.0	0	BX	0	11.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	433.0	0	BX	0	11.19	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	434.0	0	BX	0	11.18	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	435.0	0	BX	0	11.18	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	436.0	0	BX	0	11.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	437.0	0	BX	0	11.16	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	438.0	0	BX	0	11.15	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	439.0	0	BX	0	11.15	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	440.0	0	BX	0	11.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	441.0	0	BX	0	11.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	442.0	0	BX	0	11.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	443.0	0	BX	0	11.12	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	445.0	0	BX	0	11.11	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	446.0	0	BX	0	11.11	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	447.0	0	BX	0	11.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	448.0	0	BX	0	11.09	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	449.0	0	BX	0	11.08	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	450.0	0	BX	0	11.08	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	451.0	0	BX	0	11.07	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	452.0	0	BX	0	11.06	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	453.0	0	BX	0	11.06	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	454.0	0	BX	0	11.05	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	455.0	0	BX	0	11.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	456.0	0	BX	0	11.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	457.0	0	BX	0	11.03	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	458.0	0	BX	0	11.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	459.0	0	BX	0	11.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	460.0	0	BX	0	11.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	462.0	0	BX	0	11.00	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	463.0	0	BX	0	10.99	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	464.0	0	BX	0	10.99	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	465.0	0	BX	0	10.98	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	466.0	0	BX	0	10.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	467.0	0	BX	0	10.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	468.0	0	BX	0	10.96	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	469.0	0	BX	0	10.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	470.0	0	BX	0	10.94	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	471.0	0	BX	0	10.94	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	472.0	0	BX	0	10.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	473.0	0	BX	0	10.92	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	474.0	0	BX	0	10.92	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	475.0	0	BX	0	10.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	476.0	0	BX	0	10.90	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	477.0	0	BX	0	10.90	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	479.0	0	BX	0	10.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	480.0	0	BX	0	10.88	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	481.0	0	BX	0	10.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	482.0	0	BX	0	10.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	483.0	0	BX	0	10.86	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	484.0	0	BX	0	10.85	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	485.0	0	BX	0	10.85	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	486.0	0	BX	0	10.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	487.0	0	BX	0	10.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	488.0	0	BX	0	10.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	489.0	0	BX	0	10.82	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	490.0	0	BX	0	10.81	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	491.0	0	BX	0	10.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	492.0	0	BX	0	10.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	493.0	0	BX	0	10.79	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	494.0	0	BX	0	10.78	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	495.0	0	BX	0	10.78	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	497.0	0	BX	0	10.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	498.0	0	BX	0	10.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	499.0	0	BX	0	10.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	500.0	0	BX	0	10.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	501.0	0	BX	0	10.74	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	502.0	0	BX	0	10.74	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	503.0	0	BX	0	10.73	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	504.0	0	BX	0	10.72	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	505.0	0	BX	0	10.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	506.0	0	BX	0	10.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	507.0	0	BX	0	10.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	508.0	0	BX	0	10.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	509.0	0	BX	0	10.69	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	510.0	0	BX	0	10.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	511.0	0	BX	0	10.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	512.0	0	BX	0	10.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	513.0	0	BX	0	10.66	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	514.0	0	BX	0	10.65	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	516.0	0	BX	0	10.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	517.0	0	BX	0	10.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	518.0	0	BX	0	10.63	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	519.0	0	BX	0	10.62	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	520.0	0	BX	0	10.62	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	521.0	0	BX	0	10.61	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	522.0	0	BX	0	10.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	523.0	0	BX	0	10.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	524.0	0	BX	0	10.59	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	525.0	0	BX	0	10.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	526.0	0	BX	0	10.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	527.0	0	BX	0	10.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	528.0	0	BX	0	10.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	529.0	0	BX	0	10.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	530.0	0	BX	0	10.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	531.0	0	BX	0	10.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	532.0	0	BX	0	10.53	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	533.0	0	BX	0	10.53	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	535.0	0	BX	0	10.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	536.0	0	BX	0	10.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	537.0	0	BX	0	10.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	538.0	0	BX	0	10.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	539.0	0	BX	0	10.49	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	540.0	0	BX	0	10.49	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	541.0	0	BX	0	10.48	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	542.0	0	BX	0	10.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	543.0	0	BX	0	10.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	544.0	0	BX	0	10.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	545.0	0	BX	0	10.45	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	546.0	0	BX	0	10.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	547.0	0	BX	0	10.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	548.0	0	BX	0	10.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	549.0	0	BX	0	10.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	550.0	0	BX	0	10.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	551.0	0	BX	0	10.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	552.0	0	BX	0	10.40	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	553.0	0	BX	0	10.40	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	555.0	0	BX	0	10.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	556.0	0	BX	0	10.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	557.0	0	BX	0	10.37	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	558.0	0	BX	0	10.37	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	559.0	0	BX	0	10.36	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	560.0	0	BX	0	10.35	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	561.0	0	BX	0	10.35	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	562.0	0	BX	0	10.34	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	563.0	0	BX	0	10.33	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	564.0	0	BX	0	10.33	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	565.0	0	BX	0	10.32	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	566.0	0	BX	0	10.31	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	567.0	0	BX	0	10.31	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	568.0	0	BX	0	10.30	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	569.0	0	BX	0	10.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	570.0	0	BX	0	10.28	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	571.0	0	BX	0	10.28	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	572.0	0	BX	0	10.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	573.0	0	BX	0	10.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	574.0	0	BX	0	10.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	576.0	0	BX	0	10.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	577.0	0	BX	0	10.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	578.0	0	BX	0	10.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	579.0	0	BX	0	10.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	580.0	0	BX	0	10.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	581.0	0	BX	0	10.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	582.0	0	BX	0	10.21	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	583.0	0	BX	0	10.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	584.0	0	BX	0	10.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	585.0	0	BX	0	10.18	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	586.0	0	BX	0	10.18	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	587.0	0	BX	0	10.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	588.0	0	BX	0	10.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	589.0	0	BX	0	10.16	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	590.0	0	BX	0	10.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	591.0	0	BX	0	10.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	592.0	0	BX	0	10.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	593.0	0	BX	0	10.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	594.0	0	BX	0	10.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	595.0	0	BX	0	10.12	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	596.0	0	BX	0	10.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	598.0	0	BX	0	10.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	599.0	0	BX	0	10.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	600.0	0	BX	0	10.09	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	601.0	0	BX	0	10.08	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	602.0	0	BX	0	10.08	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	603.0	0	BX	0	10.07	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	604.0	0	BX	0	10.06	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	605.0	0	BX	0	10.06	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	606.0	0	BX	0	10.05	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	607.0	0	BX	0	10.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	608.0	0	BX	0	10.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	609.0	0	BX	0	10.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	610.0	0	BX	0	10.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	611.0	0	BX	0	10.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	612.0	0	BX	0	10.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	613.0	0	BX	0	10.00	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	614.0	0	BX	0	10.00	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	615.0	0	BX	0	9.99	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	616.0	0	BX	0	9.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	617.0	0	BX	0	9.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	618.0	0	BX	0	9.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	619.0	0	BX	0	9.96	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	621.0	0	BX	0	9.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	622.0	0	BX	0	9.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	623.0	0	BX	0	9.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	624.0	0	BX	0	9.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	625.0	0	BX	0	9.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	626.0	0	BX	0	9.92	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	627.0	0	BX	0	9.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	628.0	0	BX	0	9.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	629.0	0	BX	0	9.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	630.0	0	BX	0	9.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	631.0	0	BX	0	9.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	632.0	0	BX	0	9.88	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	633.0	0	BX	0	9.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	634.0	0	BX	0	9.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	635.0	0	BX	0	9.85	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	636.0	0	BX	0	9.85	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	637.0	0	BX	0	9.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	638.0	0	BX	0	9.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	639.0	0	BX	0	9.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	640.0	0	BX	0	9.82	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	641.0	0	BX	0	9.82	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	642.0	0	BX	0	9.81	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	643.0	0	BX	0	9.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	644.0	0	BX	0	9.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	646.0	0	BX	0	9.79	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	647.0	0	BX	0	9.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	648.0	0	BX	0	9.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	649.0	0	BX	0	9.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	650.0	0	BX	0	9.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	651.0	0	BX	0	9.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	652.0	0	BX	0	9.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	653.0	0	BX	0	9.74	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	654.0	0	BX	0	9.74	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	655.0	0	BX	0	9.72	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	656.0	0	BX	0	9.72	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	657.0	0	BX	0	9.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	658.0	0	BX	0	9.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	659.0	0	BX	0	9.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	660.0	0	BX	0	9.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	661.0	0	BX	0	9.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	662.0	0	BX	0	9.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	663.0	0	BX	0	9.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	664.0	0	BX	0	9.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	665.0	0	BX	0	9.66	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	666.0	0	BX	0	9.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	667.0	0	BX	0	9.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	668.0	0	BX	0	9.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	669.0	0	BX	0	9.63	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	670.0	0	BX	0	9.63	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	671.0	0	BX	0	9.62	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	673.0	0	BX	0	9.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	674.0	0	BX	0	9.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	675.0	0	BX	0	9.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	676.0	0	BX	0	9.59	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	677.0	0	BX	0	9.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	678.0	0	BX	0	9.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	679.0	0	BX	0	9.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	680.0	0	BX	0	9.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	681.0	0	BX	0	9.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	682.0	0	BX	0	9.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	683.0	0	BX	0	9.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	684.0	0	BX	0	9.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	685.0	0	BX	0	9.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	686.0	0	BX	0	9.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	687.0	0	BX	0	9.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	688.0	0	BX	0	9.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	689.0	0	BX	0	9.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	690.0	0	BX	0	9.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	691.0	0	BX	0	9.49	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	692.0	0	BX	0	9.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	693.0	0	BX	0	9.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	694.0	0	BX	0	9.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	695.0	0	BX	0	9.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	696.0	0	BX	0	9.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	697.0	0	BX	0	9.45	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	698.0	0	BX	0	9.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	699.0	0	BX	0	9.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	700.0	0	BX	0	9.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	701.0	0	BX	0	9.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	703.0	0	BX	0	9.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	704.0	0	BX	0	9.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	705.0	0	BX	0	9.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	706.0	0	BX	0	9.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	707.0	0	BX	0	9.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	708.0	0	BX	0	9.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	709.0	0	BX	0	9.37	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	710.0	0	BX	0	9.37	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	711.0	0	BX	0	9.35	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	712.0	0	BX	0	9.35	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	713.0	0	BX	0	9.35	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	714.0	0	BX	0	9.34	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	715.0	0	BX	0	9.33	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	716.0	0	BX	0	9.33	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	717.0	0	BX	0	9.32	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	718.0	0	BX	0	9.31	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	719.0	0	BX	0	9.31	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	720.0	0	BX	0	9.30	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	721.0	0	BX	0	9.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	722.0	0	BX	0	9.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	723.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	724.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	725.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	726.0	0	BX	0	9.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	727.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	728.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	729.0	0	BX	0	9.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	730.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	731.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	732.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	733.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	735.0	0	BX	0	9.21	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	736.0	0	BX	0	9.21	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	737.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	738.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	739.0	0	BX	0	9.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	740.0	0	BX	0	9.30	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	741.0	0	BX	0	9.30	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	742.0	0	BX	0	9.29	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	743.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	744.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	745.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	746.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	747.0	0	BX	0	9.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	748.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	749.0	0	BX	0	9.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	750.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	751.0	0	BX	0	9.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	752.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	753.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	754.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	755.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	756.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	757.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	758.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	759.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	760.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	761.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	762.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	763.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	764.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	765.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	766.0	0	BX	0	9.27	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	767.0	0	BX	0	9.26	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	768.0	0	BX	0	9.25	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	769.0	0	BX	0	9.24	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	770.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	771.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	773.0	0	BX	0	9.22	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	774.0	0	BX	0	9.21	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	775.0	0	BX	0	9.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	776.0	0	BX	0	9.20	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	777.0	0	BX	0	9.18	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	778.0	0	BX	0	9.18	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	779.0	0	BX	0	9.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	780.0	0	BX	0	9.17	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	781.0	0	BX	0	9.16	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	782.0	0	BX	0	9.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	783.0	0	BX	0	9.14	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	784.0	0	BX	0	9.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	785.0	0	BX	0	9.13	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	786.0	0	BX	0	9.12	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	787.0	0	BX	0	9.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	788.0	0	BX	0	9.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	789.0	0	BX	0	9.10	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	790.0	0	BX	0	9.09	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	791.0	0	BX	0	9.08	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	792.0	0	BX	0	9.07	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	793.0	0	BX	0	9.07	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	794.0	0	BX	0	9.06	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	795.0	0	BX	0	9.05	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	796.0	0	BX	0	9.04	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	797.0	0	BX	0	9.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	798.0	0	BX	0	9.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	799.0	0	BX	0	9.02	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	800.0	0	BX	0	9.01	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	801.0	0	BX	0	9.00	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	802.0	0	BX	0	9.00	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	803.0	0	BX	0	8.99	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	804.0	0	BX	0	8.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	805.0	0	BX	0	8.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	806.0	0	BX	0	8.97	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	807.0	0	BX	0	8.96	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	808.0	0	BX	0	8.95	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	809.0	0	BX	0	8.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	810.0	0	BX	0	8.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	811.0	0	BX	0	8.93	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	812.0	0	BX	0	8.92	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	813.0	0	BX	0	8.91	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	814.0	0	BX	0	8.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	815.0	0	BX	0	8.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	816.0	0	BX	0	8.89	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	817.0	0	BX	0	8.88	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	819.0	0	BX	0	8.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	820.0	0	BX	0	8.87	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	821.0	0	BX	0	8.85	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	822.0	0	BX	0	8.85	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	823.0	0	BX	0	8.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	824.0	0	BX	0	8.84	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	825.0	0	BX	0	8.83	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	826.0	0	BX	0	8.82	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	827.0	0	BX	0	8.81	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	828.0	0	BX	0	8.81	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	829.0	0	BX	0	8.80	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	830.0	0	BX	0	8.79	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	831.0	0	BX	0	8.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	832.0	0	BX	0	8.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	833.0	0	BX	0	8.77	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	834.0	0	BX	0	8.76	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	835.0	0	BX	0	8.75	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	836.0	0	BX	0	8.74	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	837.0	0	BX	0	8.74	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	838.0	0	BX	0	8.72	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	839.0	0	BX	0	8.72	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	840.0	0	BX	0	8.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	841.0	0	BX	0	8.71	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	842.0	0	BX	0	8.70	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	843.0	0	BX	0	8.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	844.0	0	BX	0	8.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	845.0	0	BX	0	8.68	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	846.0	0	BX	0	8.67	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	847.0	0	BX	0	8.66	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	848.0	0	BX	0	8.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	849.0	0	BX	0	8.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	850.0	0	BX	0	8.64	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	851.0	0	BX	0	8.63	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	852.0	0	BX	0	8.62	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	853.0	0	BX	0	8.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	854.0	0	BX	0	8.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	855.0	0	BX	0	8.60	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	856.0	0	BX	0	8.59	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	857.0	0	BX	0	8.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	858.0	0	BX	0	8.58	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	859.0	0	BX	0	8.57	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	860.0	0	BX	0	8.56	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	861.0	0	BX	0	8.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	862.0	0	BX	0	8.55	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	863.0	0	BX	0	8.54	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	864.0	0	BX	0	8.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	865.0	0	BX	0	8.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	866.0	0	BX	0	8.52	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	867.0	0	BX	0	8.51	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	868.0	0	BX	0	8.50	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	869.0	0	BX	0	8.49	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	870.0	0	BX	0	8.49	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	871.0	0	BX	0	8.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	872.0	0	BX	0	8.47	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	873.0	0	BX	0	8.46	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	874.0	0	BX	0	8.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	875.0	0	BX	0	8.44	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	876.0	0	BX	0	8.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	877.0	0	BX	0	8.43	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	878.0	0	BX	0	8.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	879.0	0	BX	0	8.42	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	880.0	0	BX	0	8.41	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	881.0	0	BX	0	8.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	882.0	0	BX	0	8.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	883.0	0	BX	0	8.39	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	884.0	0	BX	0	8.38	0
@7891__1999609	002	C	11/16/1999	06:04	65.8167	10.0000	0	886.0	0	BX	0	8.37	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	0.0	0	BX	4	28.4	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	48.0	0	BX	4	28.1	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	74.0	0	BX	4	26.4	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	76.0	0	BX	4	26.1	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	98.0	0	BX	4	21.7	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	114.0	0	BX	4	20.0	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	148.0	0	BX	4	19.1	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	176.0	0	BX	4	16.5	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	184.0	0	BX	4	16.5	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	190.0	0	BX	4	15.6	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	200.0	0	BX	4	15.5	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	210.0	0	BX	4	14.9	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	264.0	0	BX	4	13.6	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	348.0	0	BX	4	11.9	0
@7892__1998610	001	B	12/20/1998	18:34	68.1000	8.5667	0	512.0	0	BX	4	10.9	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	3.0	0	BX	0	27.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	4.0	0	BX	0	27.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	6.0	0	BX	0	27.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	7.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	8.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	9.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	10.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	11.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	12.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	13.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	14.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	16.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	17.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	18.0	0	BX	0	27.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	19.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	20.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	21.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	22.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	23.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	24.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	26.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	27.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	28.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	29.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	30.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	31.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	32.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	33.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	34.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	36.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	37.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	38.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	39.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	40.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	41.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	42.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	43.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	44.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	46.0	0	BX	0	27.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	47.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	48.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	49.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	50.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	51.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	52.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	53.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	54.0	0	BX	0	27.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	56.0	0	BX	0	27.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	57.0	0	BX	0	27.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	58.0	0	BX	0	26.68	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	59.0	0	BX	0	26.32	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	60.0	0	BX	0	25.89	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	61.0	0	BX	0	25.28	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	62.0	0	BX	0	24.96	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	63.0	0	BX	0	24.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	64.0	0	BX	0	24.47	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	66.0	0	BX	0	24.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	67.0	0	BX	0	24.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	68.0	0	BX	0	23.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	69.0	0	BX	0	23.69	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	70.0	0	BX	0	23.62	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	71.0	0	BX	0	23.52	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	72.0	0	BX	0	23.45	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	73.0	0	BX	0	23.30	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	74.0	0	BX	0	23.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	75.0	0	BX	0	22.98	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	77.0	0	BX	0	22.43	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	78.0	0	BX	0	22.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	79.0	0	BX	0	21.74	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	80.0	0	BX	0	21.59	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	81.0	0	BX	0	21.45	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	82.0	0	BX	0	21.34	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	83.0	0	BX	0	21.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	84.0	0	BX	0	21.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	85.0	0	BX	0	21.18	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	87.0	0	BX	0	21.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	88.0	0	BX	0	21.15	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	89.0	0	BX	0	21.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	90.0	0	BX	0	21.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	91.0	0	BX	0	20.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	92.0	0	BX	0	20.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	93.0	0	BX	0	20.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	94.0	0	BX	0	20.49	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	95.0	0	BX	0	20.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	97.0	0	BX	0	20.04	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	98.0	0	BX	0	19.85	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	99.0	0	BX	0	19.61	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	100.0	0	BX	0	19.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	101.0	0	BX	0	19.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	102.0	0	BX	0	18.90	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	103.0	0	BX	0	18.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	104.0	0	BX	0	18.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	105.0	0	BX	0	18.27	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	106.0	0	BX	0	18.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	108.0	0	BX	0	18.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	109.0	0	BX	0	18.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	110.0	0	BX	0	18.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	111.0	0	BX	0	18.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	112.0	0	BX	0	17.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	113.0	0	BX	0	17.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	114.0	0	BX	0	17.69	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	115.0	0	BX	0	17.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	116.0	0	BX	0	17.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	117.0	0	BX	0	17.30	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	119.0	0	BX	0	17.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	120.0	0	BX	0	17.34	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	121.0	0	BX	0	17.41	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	122.0	0	BX	0	17.43	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	123.0	0	BX	0	17.37	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	124.0	0	BX	0	17.30	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	125.0	0	BX	0	17.18	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	126.0	0	BX	0	17.04	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	127.0	0	BX	0	16.79	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	128.0	0	BX	0	16.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	130.0	0	BX	0	16.67	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	131.0	0	BX	0	16.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	132.0	0	BX	0	16.34	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	133.0	0	BX	0	16.23	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	134.0	0	BX	0	16.18	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	135.0	0	BX	0	16.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	136.0	0	BX	0	16.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	137.0	0	BX	0	16.04	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	138.0	0	BX	0	15.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	139.0	0	BX	0	15.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	141.0	0	BX	0	15.75	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	142.0	0	BX	0	15.85	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	143.0	0	BX	0	15.89	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	144.0	0	BX	0	15.87	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	145.0	0	BX	0	15.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	146.0	0	BX	0	15.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	147.0	0	BX	0	15.49	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	148.0	0	BX	0	15.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	149.0	0	BX	0	15.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	150.0	0	BX	0	15.27	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	152.0	0	BX	0	15.28	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	153.0	0	BX	0	15.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	154.0	0	BX	0	15.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	155.0	0	BX	0	15.32	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	156.0	0	BX	0	15.27	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	157.0	0	BX	0	15.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	158.0	0	BX	0	15.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	159.0	0	BX	0	15.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	160.0	0	BX	0	15.07	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	161.0	0	BX	0	14.99	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	163.0	0	BX	0	14.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	164.0	0	BX	0	14.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	165.0	0	BX	0	14.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	166.0	0	BX	0	14.73	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	167.0	0	BX	0	14.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	168.0	0	BX	0	14.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	169.0	0	BX	0	14.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	170.0	0	BX	0	14.41	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	171.0	0	BX	0	14.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	172.0	0	BX	0	14.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	173.0	0	BX	0	14.23	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	175.0	0	BX	0	14.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	176.0	0	BX	0	14.19	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	177.0	0	BX	0	14.15	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	178.0	0	BX	0	14.11	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	179.0	0	BX	0	14.05	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	180.0	0	BX	0	13.99	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	181.0	0	BX	0	13.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	182.0	0	BX	0	13.91	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	183.0	0	BX	0	13.86	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	184.0	0	BX	0	13.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	186.0	0	BX	0	13.80	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	187.0	0	BX	0	13.72	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	188.0	0	BX	0	13.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	189.0	0	BX	0	13.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	190.0	0	BX	0	13.58	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	191.0	0	BX	0	13.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	192.0	0	BX	0	13.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	193.0	0	BX	0	13.52	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	194.0	0	BX	0	13.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	195.0	0	BX	0	13.49	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	196.0	0	BX	0	13.47	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	198.0	0	BX	0	13.44	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	199.0	0	BX	0	13.41	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	200.0	0	BX	0	13.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	201.0	0	BX	0	13.38	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	202.0	0	BX	0	13.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	203.0	0	BX	0	13.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	204.0	0	BX	0	13.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	205.0	0	BX	0	13.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	206.0	0	BX	0	13.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	207.0	0	BX	0	13.23	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	208.0	0	BX	0	13.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	210.0	0	BX	0	13.18	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	211.0	0	BX	0	13.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	212.0	0	BX	0	13.15	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	213.0	0	BX	0	13.05	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	214.0	0	BX	0	13.00	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	215.0	0	BX	0	12.99	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	216.0	0	BX	0	12.98	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	217.0	0	BX	0	12.96	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	218.0	0	BX	0	12.94	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	219.0	0	BX	0	12.92	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	220.0	0	BX	0	12.90	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	222.0	0	BX	0	12.87	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	223.0	0	BX	0	12.86	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	224.0	0	BX	0	12.85	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	225.0	0	BX	0	12.85	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	226.0	0	BX	0	12.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	227.0	0	BX	0	12.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	228.0	0	BX	0	12.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	229.0	0	BX	0	12.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	230.0	0	BX	0	12.80	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	231.0	0	BX	0	12.78	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	232.0	0	BX	0	12.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	234.0	0	BX	0	12.73	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	235.0	0	BX	0	12.68	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	236.0	0	BX	0	12.66	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	237.0	0	BX	0	12.65	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	238.0	0	BX	0	12.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	239.0	0	BX	0	12.61	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	240.0	0	BX	0	12.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	241.0	0	BX	0	12.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	242.0	0	BX	0	12.61	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	243.0	0	BX	0	12.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	244.0	0	BX	0	12.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	246.0	0	BX	0	12.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	247.0	0	BX	0	12.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	248.0	0	BX	0	12.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	249.0	0	BX	0	12.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	250.0	0	BX	0	12.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	251.0	0	BX	0	12.44	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	252.0	0	BX	0	12.41	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	253.0	0	BX	0	12.37	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	254.0	0	BX	0	12.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	255.0	0	BX	0	12.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	256.0	0	BX	0	12.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	257.0	0	BX	0	12.32	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	259.0	0	BX	0	12.31	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	260.0	0	BX	0	12.30	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	261.0	0	BX	0	12.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	262.0	0	BX	0	12.28	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	263.0	0	BX	0	12.27	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	264.0	0	BX	0	12.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	265.0	0	BX	0	12.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	266.0	0	BX	0	12.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	267.0	0	BX	0	12.19	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	268.0	0	BX	0	12.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	269.0	0	BX	0	12.16	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	270.0	0	BX	0	12.15	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	272.0	0	BX	0	12.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	273.0	0	BX	0	12.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	274.0	0	BX	0	12.11	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	275.0	0	BX	0	12.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	276.0	0	BX	0	12.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	277.0	0	BX	0	12.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	278.0	0	BX	0	12.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	279.0	0	BX	0	12.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	280.0	0	BX	0	12.08	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	281.0	0	BX	0	12.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	282.0	0	BX	0	12.04	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	283.0	0	BX	0	12.01	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	285.0	0	BX	0	12.00	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	286.0	0	BX	0	12.00	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	287.0	0	BX	0	12.00	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	288.0	0	BX	0	11.98	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	289.0	0	BX	0	11.97	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	290.0	0	BX	0	11.97	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	291.0	0	BX	0	11.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	292.0	0	BX	0	11.94	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	293.0	0	BX	0	11.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	294.0	0	BX	0	11.91	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	295.0	0	BX	0	11.91	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	296.0	0	BX	0	11.89	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	298.0	0	BX	0	11.89	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	299.0	0	BX	0	11.88	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	300.0	0	BX	0	11.87	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	301.0	0	BX	0	11.85	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	302.0	0	BX	0	11.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	303.0	0	BX	0	11.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	304.0	0	BX	0	11.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	305.0	0	BX	0	11.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	306.0	0	BX	0	11.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	307.0	0	BX	0	11.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	308.0	0	BX	0	11.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	309.0	0	BX	0	11.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	311.0	0	BX	0	11.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	312.0	0	BX	0	11.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	313.0	0	BX	0	11.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	314.0	0	BX	0	11.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	315.0	0	BX	0	11.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	316.0	0	BX	0	11.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	317.0	0	BX	0	11.80	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	318.0	0	BX	0	11.80	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	319.0	0	BX	0	11.79	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	320.0	0	BX	0	11.79	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	321.0	0	BX	0	11.79	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	322.0	0	BX	0	11.79	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	323.0	0	BX	0	11.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	325.0	0	BX	0	11.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	326.0	0	BX	0	11.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	327.0	0	BX	0	11.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	328.0	0	BX	0	11.74	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	329.0	0	BX	0	11.72	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	330.0	0	BX	0	11.72	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	331.0	0	BX	0	11.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	332.0	0	BX	0	11.68	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	333.0	0	BX	0	11.66	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	334.0	0	BX	0	11.66	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	335.0	0	BX	0	11.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	336.0	0	BX	0	11.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	337.0	0	BX	0	11.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	339.0	0	BX	0	11.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	340.0	0	BX	0	11.62	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	341.0	0	BX	0	11.61	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	342.0	0	BX	0	11.58	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	343.0	0	BX	0	11.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	344.0	0	BX	0	11.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	345.0	0	BX	0	11.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	346.0	0	BX	0	11.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	347.0	0	BX	0	11.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	348.0	0	BX	0	11.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	349.0	0	BX	0	11.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	350.0	0	BX	0	11.58	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	351.0	0	BX	0	11.58	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	353.0	0	BX	0	11.58	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	354.0	0	BX	0	11.57	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	355.0	0	BX	0	11.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	356.0	0	BX	0	11.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	357.0	0	BX	0	11.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	358.0	0	BX	0	11.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	359.0	0	BX	0	11.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	360.0	0	BX	0	11.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	361.0	0	BX	0	11.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	362.0	0	BX	0	11.51	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	363.0	0	BX	0	11.49	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	364.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	365.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	367.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	368.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	369.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	370.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	371.0	0	BX	0	11.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	372.0	0	BX	0	11.52	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	373.0	0	BX	0	11.51	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	374.0	0	BX	0	11.51	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	375.0	0	BX	0	11.52	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	376.0	0	BX	0	11.51	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	377.0	0	BX	0	11.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	378.0	0	BX	0	11.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	379.0	0	BX	0	11.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	380.0	0	BX	0	11.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	382.0	0	BX	0	11.49	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	383.0	0	BX	0	11.49	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	384.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	385.0	0	BX	0	11.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	386.0	0	BX	0	11.47	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	387.0	0	BX	0	11.47	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	388.0	0	BX	0	11.46	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	389.0	0	BX	0	11.46	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	390.0	0	BX	0	11.45	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	391.0	0	BX	0	11.45	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	392.0	0	BX	0	11.44	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	393.0	0	BX	0	11.44	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	394.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	395.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	397.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	398.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	399.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	400.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	401.0	0	BX	0	11.41	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	402.0	0	BX	0	11.41	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	403.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	404.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	405.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	406.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	407.0	0	BX	0	11.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	408.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	409.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	410.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	411.0	0	BX	0	11.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	413.0	0	BX	0	11.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	414.0	0	BX	0	11.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	415.0	0	BX	0	11.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	416.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	417.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	418.0	0	BX	0	11.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	419.0	0	BX	0	11.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	420.0	0	BX	0	11.38	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	421.0	0	BX	0	11.36	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	422.0	0	BX	0	11.36	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	423.0	0	BX	0	11.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	424.0	0	BX	0	11.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	425.0	0	BX	0	11.32	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	426.0	0	BX	0	11.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	427.0	0	BX	0	11.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	429.0	0	BX	0	11.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	430.0	0	BX	0	11.33	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	431.0	0	BX	0	11.32	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	432.0	0	BX	0	11.31	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	433.0	0	BX	0	11.30	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	434.0	0	BX	0	11.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	435.0	0	BX	0	11.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	436.0	0	BX	0	11.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	437.0	0	BX	0	11.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	438.0	0	BX	0	11.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	439.0	0	BX	0	11.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	440.0	0	BX	0	11.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	441.0	0	BX	0	11.23	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	442.0	0	BX	0	11.23	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	443.0	0	BX	0	11.23	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	445.0	0	BX	0	11.23	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	446.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	447.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	448.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	449.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	450.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	451.0	0	BX	0	11.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	452.0	0	BX	0	11.19	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	453.0	0	BX	0	11.18	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	454.0	0	BX	0	11.19	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	455.0	0	BX	0	11.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	456.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	457.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	458.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	459.0	0	BX	0	11.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	460.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	462.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	463.0	0	BX	0	11.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	464.0	0	BX	0	11.19	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	465.0	0	BX	0	11.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	466.0	0	BX	0	11.16	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	467.0	0	BX	0	11.15	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	468.0	0	BX	0	11.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	469.0	0	BX	0	11.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	470.0	0	BX	0	11.11	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	471.0	0	BX	0	11.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	472.0	0	BX	0	11.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	473.0	0	BX	0	11.08	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	474.0	0	BX	0	11.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	475.0	0	BX	0	11.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	476.0	0	BX	0	11.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	477.0	0	BX	0	11.04	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	479.0	0	BX	0	11.03	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	480.0	0	BX	0	11.03	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	481.0	0	BX	0	11.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	482.0	0	BX	0	11.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	483.0	0	BX	0	11.00	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	484.0	0	BX	0	10.99	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	485.0	0	BX	0	10.98	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	486.0	0	BX	0	10.96	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	487.0	0	BX	0	10.94	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	488.0	0	BX	0	10.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	489.0	0	BX	0	10.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	490.0	0	BX	0	10.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	491.0	0	BX	0	10.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	492.0	0	BX	0	10.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	493.0	0	BX	0	10.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	494.0	0	BX	0	10.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	495.0	0	BX	0	10.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	497.0	0	BX	0	10.92	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	498.0	0	BX	0	10.91	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	499.0	0	BX	0	10.91	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	500.0	0	BX	0	10.90	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	501.0	0	BX	0	10.90	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	502.0	0	BX	0	10.90	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	503.0	0	BX	0	10.87	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	504.0	0	BX	0	10.85	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	505.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	506.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	507.0	0	BX	0	10.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	508.0	0	BX	0	10.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	509.0	0	BX	0	10.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	510.0	0	BX	0	10.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	511.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	512.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	513.0	0	BX	0	10.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	514.0	0	BX	0	10.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	516.0	0	BX	0	10.83	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	517.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	518.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	519.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	520.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	521.0	0	BX	0	10.84	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	522.0	0	BX	0	10.82	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	523.0	0	BX	0	10.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	524.0	0	BX	0	10.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	525.0	0	BX	0	10.80	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	526.0	0	BX	0	10.78	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	527.0	0	BX	0	10.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	528.0	0	BX	0	10.75	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	529.0	0	BX	0	10.74	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	530.0	0	BX	0	10.73	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	531.0	0	BX	0	10.72	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	532.0	0	BX	0	10.71	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	533.0	0	BX	0	10.69	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	535.0	0	BX	0	10.68	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	536.0	0	BX	0	10.67	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	537.0	0	BX	0	10.66	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	538.0	0	BX	0	10.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	539.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	540.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	541.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	542.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	543.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	544.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	545.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	546.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	547.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	548.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	549.0	0	BX	0	10.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	550.0	0	BX	0	10.62	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	551.0	0	BX	0	10.61	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	552.0	0	BX	0	10.61	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	553.0	0	BX	0	10.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	555.0	0	BX	0	10.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	556.0	0	BX	0	10.59	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	557.0	0	BX	0	10.58	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	558.0	0	BX	0	10.56	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	559.0	0	BX	0	10.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	560.0	0	BX	0	10.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	561.0	0	BX	0	10.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	562.0	0	BX	0	10.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	563.0	0	BX	0	10.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	564.0	0	BX	0	10.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	565.0	0	BX	0	10.54	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	566.0	0	BX	0	10.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	567.0	0	BX	0	10.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	568.0	0	BX	0	10.53	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	569.0	0	BX	0	10.52	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	570.0	0	BX	0	10.51	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	571.0	0	BX	0	10.51	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	572.0	0	BX	0	10.50	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	573.0	0	BX	0	10.49	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	574.0	0	BX	0	10.48	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	576.0	0	BX	0	10.46	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	577.0	0	BX	0	10.45	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	578.0	0	BX	0	10.44	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	579.0	0	BX	0	10.44	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	580.0	0	BX	0	10.44	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	581.0	0	BX	0	10.43	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	582.0	0	BX	0	10.41	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	583.0	0	BX	0	10.40	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	584.0	0	BX	0	10.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	585.0	0	BX	0	10.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	586.0	0	BX	0	10.38	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	587.0	0	BX	0	10.38	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	588.0	0	BX	0	10.37	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	589.0	0	BX	0	10.34	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	590.0	0	BX	0	10.32	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	591.0	0	BX	0	10.31	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	592.0	0	BX	0	10.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	593.0	0	BX	0	10.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	594.0	0	BX	0	10.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	595.0	0	BX	0	10.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	596.0	0	BX	0	10.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	598.0	0	BX	0	10.28	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	599.0	0	BX	0	10.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	600.0	0	BX	0	10.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	601.0	0	BX	0	10.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	602.0	0	BX	0	10.24	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	603.0	0	BX	0	10.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	604.0	0	BX	0	10.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	605.0	0	BX	0	10.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	606.0	0	BX	0	10.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	607.0	0	BX	0	10.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	608.0	0	BX	0	10.18	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	609.0	0	BX	0	10.18	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	610.0	0	BX	0	10.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	611.0	0	BX	0	10.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	612.0	0	BX	0	10.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	613.0	0	BX	0	10.17	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	614.0	0	BX	0	10.16	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	615.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	616.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	617.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	618.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	619.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	621.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	622.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	623.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	624.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	625.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	626.0	0	BX	0	10.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	627.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	628.0	0	BX	0	10.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	629.0	0	BX	0	10.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	630.0	0	BX	0	10.05	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	631.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	632.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	633.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	634.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	635.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	636.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	637.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	638.0	0	BX	0	10.05	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	639.0	0	BX	0	10.05	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	640.0	0	BX	0	10.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	641.0	0	BX	0	10.08	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	642.0	0	BX	0	10.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	643.0	0	BX	0	10.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	644.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	646.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	647.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	648.0	0	BX	0	10.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	649.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	650.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	651.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	652.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	653.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	654.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	655.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	656.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	657.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	658.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	659.0	0	BX	0	10.14	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	660.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	661.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	662.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	663.0	0	BX	0	10.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	664.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	665.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	666.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	667.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	668.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	669.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	670.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	671.0	0	BX	0	10.13	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	673.0	0	BX	0	10.12	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	674.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	675.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	676.0	0	BX	0	10.10	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	677.0	0	BX	0	10.09	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	678.0	0	BX	0	10.08	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	679.0	0	BX	0	10.06	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	680.0	0	BX	0	10.05	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	681.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	682.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	683.0	0	BX	0	10.02	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	684.0	0	BX	0	9.97	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	685.0	0	BX	0	9.97	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	686.0	0	BX	0	9.97	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	687.0	0	BX	0	9.96	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	688.0	0	BX	0	9.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	689.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	690.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	691.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	692.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	693.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	694.0	0	BX	0	9.96	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	695.0	0	BX	0	9.96	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	696.0	0	BX	0	9.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	697.0	0	BX	0	9.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	698.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	699.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	700.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	701.0	0	BX	0	9.92	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	703.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	704.0	0	BX	0	9.99	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	705.0	0	BX	0	9.97	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	706.0	0	BX	0	9.96	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	707.0	0	BX	0	9.95	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	708.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	709.0	0	BX	0	9.93	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	710.0	0	BX	0	9.92	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	711.0	0	BX	0	9.89	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	712.0	0	BX	0	9.85	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	713.0	0	BX	0	9.81	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	714.0	0	BX	0	9.80	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	715.0	0	BX	0	9.80	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	716.0	0	BX	0	9.79	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	717.0	0	BX	0	9.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	718.0	0	BX	0	9.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	719.0	0	BX	0	9.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	720.0	0	BX	0	9.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	721.0	0	BX	0	9.77	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	722.0	0	BX	0	9.76	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	723.0	0	BX	0	9.74	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	724.0	0	BX	0	9.74	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	725.0	0	BX	0	9.71	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	726.0	0	BX	0	9.71	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	727.0	0	BX	0	9.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	728.0	0	BX	0	9.68	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	729.0	0	BX	0	9.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	730.0	0	BX	0	9.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	731.0	0	BX	0	9.70	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	732.0	0	BX	0	9.72	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	733.0	0	BX	0	9.72	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	735.0	0	BX	0	9.72	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	736.0	0	BX	0	9.71	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	737.0	0	BX	0	9.71	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	738.0	0	BX	0	9.71	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	739.0	0	BX	0	9.68	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	740.0	0	BX	0	9.68	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	741.0	0	BX	0	9.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	742.0	0	BX	0	9.64	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	743.0	0	BX	0	9.63	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	744.0	0	BX	0	9.62	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	745.0	0	BX	0	9.62	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	746.0	0	BX	0	9.62	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	747.0	0	BX	0	9.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	748.0	0	BX	0	9.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	749.0	0	BX	0	9.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	750.0	0	BX	0	9.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	751.0	0	BX	0	9.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	752.0	0	BX	0	9.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	753.0	0	BX	0	9.60	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	754.0	0	BX	0	9.58	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	755.0	0	BX	0	9.55	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	756.0	0	BX	0	9.51	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	757.0	0	BX	0	9.47	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	758.0	0	BX	0	9.43	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	759.0	0	BX	0	9.42	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	760.0	0	BX	0	9.39	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	761.0	0	BX	0	9.37	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	762.0	0	BX	0	9.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	763.0	0	BX	0	9.35	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	764.0	0	BX	0	9.34	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	765.0	0	BX	0	9.32	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	766.0	0	BX	0	9.31	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	767.0	0	BX	0	9.31	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	768.0	0	BX	0	9.30	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	769.0	0	BX	0	9.29	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	770.0	0	BX	0	9.27	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	771.0	0	BX	0	9.27	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	773.0	0	BX	0	9.26	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	774.0	0	BX	0	9.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	775.0	0	BX	0	9.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	776.0	0	BX	0	9.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	777.0	0	BX	0	9.25	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	778.0	0	BX	0	9.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	779.0	0	BX	0	9.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	780.0	0	BX	0	9.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	781.0	0	BX	0	9.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	782.0	0	BX	0	9.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	783.0	0	BX	0	9.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	784.0	0	BX	0	9.22	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	785.0	0	BX	0	9.21	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	786.0	0	BX	0	9.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	787.0	0	BX	0	9.20	0
@7892__1998610	002	C	12/20/1998	23:52	67.1833	9.9500	0	788.0	0	BX	0	9.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	3.0	0	BX	0	29.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	4.0	0	BX	0	29.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	6.0	0	BX	0	29.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	7.0	0	BX	0	29.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	8.0	0	BX	0	29.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	9.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	10.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	11.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	12.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	13.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	14.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	16.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	17.0	0	BX	0	29.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	18.0	0	BX	0	29.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	19.0	0	BX	0	29.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	20.0	0	BX	0	29.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	21.0	0	BX	0	29.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	22.0	0	BX	0	29.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	23.0	0	BX	0	29.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	24.0	0	BX	0	28.99	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	26.0	0	BX	0	28.91	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	27.0	0	BX	0	28.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	28.0	0	BX	0	28.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	29.0	0	BX	0	28.59	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	30.0	0	BX	0	28.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	31.0	0	BX	0	28.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	32.0	0	BX	0	28.41	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	33.0	0	BX	0	28.35	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	34.0	0	BX	0	28.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	36.0	0	BX	0	28.24	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	37.0	0	BX	0	28.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	38.0	0	BX	0	28.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	39.0	0	BX	0	28.11	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	40.0	0	BX	0	28.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	41.0	0	BX	0	28.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	42.0	0	BX	0	28.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	43.0	0	BX	0	27.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	44.0	0	BX	0	27.94	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	46.0	0	BX	0	27.93	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	47.0	0	BX	0	27.88	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	48.0	0	BX	0	27.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	49.0	0	BX	0	27.73	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	50.0	0	BX	0	27.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	51.0	0	BX	0	27.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	52.0	0	BX	0	27.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	53.0	0	BX	0	27.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	54.0	0	BX	0	27.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	56.0	0	BX	0	27.61	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	57.0	0	BX	0	27.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	58.0	0	BX	0	27.51	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	59.0	0	BX	0	27.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	60.0	0	BX	0	27.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	61.0	0	BX	0	27.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	62.0	0	BX	0	27.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	63.0	0	BX	0	27.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	64.0	0	BX	0	27.35	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	66.0	0	BX	0	27.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	67.0	0	BX	0	27.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	68.0	0	BX	0	27.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	69.0	0	BX	0	27.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	70.0	0	BX	0	27.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	71.0	0	BX	0	26.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	72.0	0	BX	0	26.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	73.0	0	BX	0	26.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	74.0	0	BX	0	26.43	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	75.0	0	BX	0	26.35	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	77.0	0	BX	0	26.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	78.0	0	BX	0	26.23	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	79.0	0	BX	0	26.06	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	80.0	0	BX	0	25.90	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	81.0	0	BX	0	25.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	82.0	0	BX	0	25.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	83.0	0	BX	0	25.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	84.0	0	BX	0	25.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	85.0	0	BX	0	25.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	87.0	0	BX	0	25.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	88.0	0	BX	0	25.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	89.0	0	BX	0	25.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	90.0	0	BX	0	24.88	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	91.0	0	BX	0	24.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	92.0	0	BX	0	24.70	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	93.0	0	BX	0	24.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	94.0	0	BX	0	24.28	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	95.0	0	BX	0	24.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	97.0	0	BX	0	23.75	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	98.0	0	BX	0	23.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	99.0	0	BX	0	23.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	100.0	0	BX	0	23.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	101.0	0	BX	0	23.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	102.0	0	BX	0	23.03	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	103.0	0	BX	0	22.99	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	104.0	0	BX	0	22.96	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	105.0	0	BX	0	22.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	106.0	0	BX	0	22.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	108.0	0	BX	0	22.31	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	109.0	0	BX	0	22.22	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	110.0	0	BX	0	22.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	111.0	0	BX	0	22.17	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	112.0	0	BX	0	22.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	113.0	0	BX	0	22.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	114.0	0	BX	0	21.98	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	115.0	0	BX	0	21.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	116.0	0	BX	0	21.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	117.0	0	BX	0	21.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	119.0	0	BX	0	21.27	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	120.0	0	BX	0	21.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	121.0	0	BX	0	20.96	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	122.0	0	BX	0	20.80	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	123.0	0	BX	0	20.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	124.0	0	BX	0	20.59	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	125.0	0	BX	0	20.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	126.0	0	BX	0	20.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	127.0	0	BX	0	20.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	128.0	0	BX	0	20.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	130.0	0	BX	0	20.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	131.0	0	BX	0	19.94	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	132.0	0	BX	0	19.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	133.0	0	BX	0	19.82	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	134.0	0	BX	0	19.75	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	135.0	0	BX	0	19.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	136.0	0	BX	0	19.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	137.0	0	BX	0	19.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	138.0	0	BX	0	19.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	139.0	0	BX	0	19.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	141.0	0	BX	0	19.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	142.0	0	BX	0	19.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	143.0	0	BX	0	19.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	144.0	0	BX	0	18.91	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	145.0	0	BX	0	18.80	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	146.0	0	BX	0	18.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	147.0	0	BX	0	18.61	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	148.0	0	BX	0	18.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	149.0	0	BX	0	18.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	150.0	0	BX	0	18.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	152.0	0	BX	0	18.28	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	153.0	0	BX	0	18.24	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	154.0	0	BX	0	18.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	155.0	0	BX	0	18.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	156.0	0	BX	0	17.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	157.0	0	BX	0	17.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	158.0	0	BX	0	17.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	159.0	0	BX	0	17.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	160.0	0	BX	0	17.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	161.0	0	BX	0	17.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	163.0	0	BX	0	17.43	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	164.0	0	BX	0	17.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	165.0	0	BX	0	17.41	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	166.0	0	BX	0	17.24	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	167.0	0	BX	0	17.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	168.0	0	BX	0	17.01	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	169.0	0	BX	0	16.91	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	170.0	0	BX	0	16.79	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	171.0	0	BX	0	16.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	172.0	0	BX	0	16.64	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	173.0	0	BX	0	16.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	175.0	0	BX	0	16.48	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	176.0	0	BX	0	16.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	177.0	0	BX	0	16.28	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	178.0	0	BX	0	16.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	179.0	0	BX	0	16.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	180.0	0	BX	0	16.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	181.0	0	BX	0	16.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	182.0	0	BX	0	16.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	183.0	0	BX	0	16.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	184.0	0	BX	0	16.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	186.0	0	BX	0	16.01	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	187.0	0	BX	0	15.92	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	188.0	0	BX	0	15.87	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	189.0	0	BX	0	15.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	190.0	0	BX	0	15.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	191.0	0	BX	0	15.84	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	192.0	0	BX	0	15.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	193.0	0	BX	0	15.75	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	194.0	0	BX	0	15.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	195.0	0	BX	0	15.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	196.0	0	BX	0	15.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	198.0	0	BX	0	15.61	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	199.0	0	BX	0	15.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	200.0	0	BX	0	15.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	201.0	0	BX	0	15.48	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	202.0	0	BX	0	15.40	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	203.0	0	BX	0	15.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	204.0	0	BX	0	15.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	205.0	0	BX	0	15.21	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	206.0	0	BX	0	15.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	207.0	0	BX	0	15.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	208.0	0	BX	0	15.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	210.0	0	BX	0	15.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	211.0	0	BX	0	15.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	212.0	0	BX	0	14.96	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	213.0	0	BX	0	14.88	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	214.0	0	BX	0	14.84	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	215.0	0	BX	0	14.80	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	216.0	0	BX	0	14.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	217.0	0	BX	0	14.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	218.0	0	BX	0	14.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	219.0	0	BX	0	14.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	220.0	0	BX	0	14.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	222.0	0	BX	0	14.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	223.0	0	BX	0	14.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	224.0	0	BX	0	14.51	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	225.0	0	BX	0	14.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	226.0	0	BX	0	14.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	227.0	0	BX	0	14.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	228.0	0	BX	0	14.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	229.0	0	BX	0	14.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	230.0	0	BX	0	14.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	231.0	0	BX	0	14.40	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	232.0	0	BX	0	14.40	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	234.0	0	BX	0	14.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	235.0	0	BX	0	14.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	236.0	0	BX	0	14.32	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	237.0	0	BX	0	14.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	238.0	0	BX	0	14.28	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	239.0	0	BX	0	14.21	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	240.0	0	BX	0	14.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	241.0	0	BX	0	14.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	242.0	0	BX	0	14.19	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	243.0	0	BX	0	14.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	244.0	0	BX	0	14.19	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	246.0	0	BX	0	14.15	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	247.0	0	BX	0	14.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	248.0	0	BX	0	14.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	249.0	0	BX	0	14.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	250.0	0	BX	0	14.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	251.0	0	BX	0	14.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	252.0	0	BX	0	14.01	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	253.0	0	BX	0	13.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	254.0	0	BX	0	13.93	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	255.0	0	BX	0	13.88	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	256.0	0	BX	0	13.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	257.0	0	BX	0	13.82	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	259.0	0	BX	0	13.80	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	260.0	0	BX	0	13.79	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	261.0	0	BX	0	13.78	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	262.0	0	BX	0	13.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	263.0	0	BX	0	13.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	264.0	0	BX	0	13.73	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	265.0	0	BX	0	13.70	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	266.0	0	BX	0	13.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	267.0	0	BX	0	13.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	268.0	0	BX	0	13.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	269.0	0	BX	0	13.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	270.0	0	BX	0	13.59	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	272.0	0	BX	0	13.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	273.0	0	BX	0	13.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	274.0	0	BX	0	13.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	275.0	0	BX	0	13.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	276.0	0	BX	0	13.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	277.0	0	BX	0	13.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	278.0	0	BX	0	13.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	279.0	0	BX	0	13.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	280.0	0	BX	0	13.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	281.0	0	BX	0	13.51	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	282.0	0	BX	0	13.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	283.0	0	BX	0	13.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	285.0	0	BX	0	13.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	286.0	0	BX	0	13.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	287.0	0	BX	0	13.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	288.0	0	BX	0	13.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	289.0	0	BX	0	13.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	290.0	0	BX	0	13.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	291.0	0	BX	0	13.43	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	292.0	0	BX	0	13.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	293.0	0	BX	0	13.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	294.0	0	BX	0	13.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	295.0	0	BX	0	13.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	296.0	0	BX	0	13.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	298.0	0	BX	0	13.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	299.0	0	BX	0	13.28	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	300.0	0	BX	0	13.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	301.0	0	BX	0	13.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	302.0	0	BX	0	13.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	303.0	0	BX	0	13.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	304.0	0	BX	0	13.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	305.0	0	BX	0	13.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	306.0	0	BX	0	13.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	307.0	0	BX	0	13.11	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	308.0	0	BX	0	13.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	309.0	0	BX	0	13.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	311.0	0	BX	0	13.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	312.0	0	BX	0	13.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	313.0	0	BX	0	13.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	314.0	0	BX	0	13.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	315.0	0	BX	0	13.03	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	316.0	0	BX	0	13.01	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	317.0	0	BX	0	13.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	318.0	0	BX	0	12.98	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	319.0	0	BX	0	12.98	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	320.0	0	BX	0	12.96	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	321.0	0	BX	0	12.94	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	322.0	0	BX	0	12.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	323.0	0	BX	0	12.86	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	325.0	0	BX	0	12.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	326.0	0	BX	0	12.84	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	327.0	0	BX	0	12.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	328.0	0	BX	0	12.78	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	329.0	0	BX	0	12.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	330.0	0	BX	0	12.73	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	331.0	0	BX	0	12.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	332.0	0	BX	0	12.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	333.0	0	BX	0	12.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	334.0	0	BX	0	12.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	335.0	0	BX	0	12.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	336.0	0	BX	0	12.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	337.0	0	BX	0	12.61	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	339.0	0	BX	0	12.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	340.0	0	BX	0	12.59	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	341.0	0	BX	0	12.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	342.0	0	BX	0	12.53	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	343.0	0	BX	0	12.52	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	344.0	0	BX	0	12.51	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	345.0	0	BX	0	12.51	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	346.0	0	BX	0	12.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	347.0	0	BX	0	12.49	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	348.0	0	BX	0	12.49	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	349.0	0	BX	0	12.48	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	350.0	0	BX	0	12.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	351.0	0	BX	0	12.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	353.0	0	BX	0	12.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	354.0	0	BX	0	12.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	355.0	0	BX	0	12.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	356.0	0	BX	0	12.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	357.0	0	BX	0	12.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	358.0	0	BX	0	12.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	359.0	0	BX	0	12.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	360.0	0	BX	0	12.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	361.0	0	BX	0	12.35	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	362.0	0	BX	0	12.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	363.0	0	BX	0	12.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	364.0	0	BX	0	12.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	365.0	0	BX	0	12.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	367.0	0	BX	0	12.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	368.0	0	BX	0	12.31	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	369.0	0	BX	0	12.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	370.0	0	BX	0	12.28	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	371.0	0	BX	0	12.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	372.0	0	BX	0	12.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	373.0	0	BX	0	12.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	374.0	0	BX	0	12.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	375.0	0	BX	0	12.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	376.0	0	BX	0	12.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	377.0	0	BX	0	12.24	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	378.0	0	BX	0	12.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	379.0	0	BX	0	12.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	380.0	0	BX	0	12.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	382.0	0	BX	0	12.17	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	383.0	0	BX	0	12.15	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	384.0	0	BX	0	12.15	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	385.0	0	BX	0	12.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	386.0	0	BX	0	12.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	387.0	0	BX	0	12.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	388.0	0	BX	0	12.11	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	389.0	0	BX	0	12.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	390.0	0	BX	0	12.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	391.0	0	BX	0	12.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	392.0	0	BX	0	12.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	393.0	0	BX	0	12.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	394.0	0	BX	0	12.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	395.0	0	BX	0	12.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	397.0	0	BX	0	12.01	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	398.0	0	BX	0	11.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	399.0	0	BX	0	11.95	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	400.0	0	BX	0	11.94	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	401.0	0	BX	0	11.93	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	402.0	0	BX	0	11.91	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	403.0	0	BX	0	11.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	404.0	0	BX	0	11.87	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	405.0	0	BX	0	11.87	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	406.0	0	BX	0	11.87	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	407.0	0	BX	0	11.87	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	408.0	0	BX	0	11.87	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	409.0	0	BX	0	11.86	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	410.0	0	BX	0	11.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	411.0	0	BX	0	11.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	413.0	0	BX	0	11.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	414.0	0	BX	0	11.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	415.0	0	BX	0	11.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	416.0	0	BX	0	11.84	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	417.0	0	BX	0	11.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	418.0	0	BX	0	11.82	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	419.0	0	BX	0	11.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	420.0	0	BX	0	11.80	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	421.0	0	BX	0	11.79	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	422.0	0	BX	0	11.78	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	423.0	0	BX	0	11.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	424.0	0	BX	0	11.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	425.0	0	BX	0	11.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	426.0	0	BX	0	11.73	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	427.0	0	BX	0	11.72	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	429.0	0	BX	0	11.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	430.0	0	BX	0	11.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	431.0	0	BX	0	11.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	432.0	0	BX	0	11.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	433.0	0	BX	0	11.70	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	434.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	435.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	436.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	437.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	438.0	0	BX	0	11.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	439.0	0	BX	0	11.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	440.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	441.0	0	BX	0	11.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	442.0	0	BX	0	11.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	443.0	0	BX	0	11.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	445.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	446.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	447.0	0	BX	0	11.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	448.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	449.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	450.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	451.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	452.0	0	BX	0	11.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	453.0	0	BX	0	11.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	454.0	0	BX	0	11.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	455.0	0	BX	0	11.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	456.0	0	BX	0	11.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	457.0	0	BX	0	11.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	458.0	0	BX	0	11.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	459.0	0	BX	0	11.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	460.0	0	BX	0	11.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	462.0	0	BX	0	11.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	463.0	0	BX	0	11.59	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	464.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	465.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	466.0	0	BX	0	11.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	467.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	468.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	469.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	470.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	471.0	0	BX	0	11.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	472.0	0	BX	0	11.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	473.0	0	BX	0	11.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	474.0	0	BX	0	11.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	475.0	0	BX	0	11.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	476.0	0	BX	0	11.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	477.0	0	BX	0	11.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	479.0	0	BX	0	11.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	480.0	0	BX	0	11.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	481.0	0	BX	0	11.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	482.0	0	BX	0	11.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	483.0	0	BX	0	11.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	484.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	485.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	486.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	487.0	0	BX	0	11.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	488.0	0	BX	0	11.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	489.0	0	BX	0	11.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	490.0	0	BX	0	11.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	491.0	0	BX	0	11.52	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	492.0	0	BX	0	11.51	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	493.0	0	BX	0	11.50	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	494.0	0	BX	0	11.49	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	495.0	0	BX	0	11.48	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	497.0	0	BX	0	11.48	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	498.0	0	BX	0	11.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	499.0	0	BX	0	11.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	500.0	0	BX	0	11.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	501.0	0	BX	0	11.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	502.0	0	BX	0	11.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	503.0	0	BX	0	11.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	504.0	0	BX	0	11.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	505.0	0	BX	0	11.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	506.0	0	BX	0	11.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	507.0	0	BX	0	11.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	508.0	0	BX	0	11.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	509.0	0	BX	0	11.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	510.0	0	BX	0	11.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	511.0	0	BX	0	11.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	512.0	0	BX	0	11.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	513.0	0	BX	0	11.43	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	514.0	0	BX	0	11.41	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	516.0	0	BX	0	11.40	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	517.0	0	BX	0	11.40	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	518.0	0	BX	0	11.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	519.0	0	BX	0	11.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	520.0	0	BX	0	11.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	521.0	0	BX	0	11.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	522.0	0	BX	0	11.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	523.0	0	BX	0	11.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	524.0	0	BX	0	11.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	525.0	0	BX	0	11.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	526.0	0	BX	0	11.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	527.0	0	BX	0	11.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	528.0	0	BX	0	11.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	529.0	0	BX	0	11.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	530.0	0	BX	0	11.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	531.0	0	BX	0	11.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	532.0	0	BX	0	11.31	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	533.0	0	BX	0	11.31	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	535.0	0	BX	0	11.31	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	536.0	0	BX	0	11.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	537.0	0	BX	0	11.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	538.0	0	BX	0	11.32	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	539.0	0	BX	0	11.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	540.0	0	BX	0	11.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	541.0	0	BX	0	11.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	542.0	0	BX	0	11.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	543.0	0	BX	0	11.27	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	544.0	0	BX	0	11.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	545.0	0	BX	0	11.24	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	546.0	0	BX	0	11.24	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	547.0	0	BX	0	11.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	548.0	0	BX	0	11.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	549.0	0	BX	0	11.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	550.0	0	BX	0	11.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	551.0	0	BX	0	11.27	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	552.0	0	BX	0	11.27	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	553.0	0	BX	0	11.27	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	555.0	0	BX	0	11.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	556.0	0	BX	0	11.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	557.0	0	BX	0	11.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	558.0	0	BX	0	11.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	559.0	0	BX	0	11.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	560.0	0	BX	0	11.23	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	561.0	0	BX	0	11.22	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	562.0	0	BX	0	11.21	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	563.0	0	BX	0	11.21	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	564.0	0	BX	0	11.21	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	565.0	0	BX	0	11.21	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	566.0	0	BX	0	11.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	567.0	0	BX	0	11.19	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	568.0	0	BX	0	11.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	569.0	0	BX	0	11.17	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	570.0	0	BX	0	11.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	571.0	0	BX	0	11.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	572.0	0	BX	0	11.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	573.0	0	BX	0	11.15	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	574.0	0	BX	0	11.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	576.0	0	BX	0	11.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	577.0	0	BX	0	11.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	578.0	0	BX	0	11.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	579.0	0	BX	0	11.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	580.0	0	BX	0	11.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	581.0	0	BX	0	11.06	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	582.0	0	BX	0	11.03	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	583.0	0	BX	0	11.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	584.0	0	BX	0	10.98	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	585.0	0	BX	0	10.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	586.0	0	BX	0	10.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	587.0	0	BX	0	10.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	588.0	0	BX	0	10.95	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	589.0	0	BX	0	10.95	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	590.0	0	BX	0	10.95	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	591.0	0	BX	0	10.94	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	592.0	0	BX	0	10.94	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	593.0	0	BX	0	10.92	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	594.0	0	BX	0	10.92	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	595.0	0	BX	0	10.91	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	596.0	0	BX	0	10.90	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	598.0	0	BX	0	10.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	599.0	0	BX	0	10.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	600.0	0	BX	0	10.88	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	601.0	0	BX	0	10.88	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	602.0	0	BX	0	10.86	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	603.0	0	BX	0	10.86	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	604.0	0	BX	0	10.86	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	605.0	0	BX	0	10.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	606.0	0	BX	0	10.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	607.0	0	BX	0	10.84	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	608.0	0	BX	0	10.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	609.0	0	BX	0	10.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	610.0	0	BX	0	10.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	611.0	0	BX	0	10.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	612.0	0	BX	0	10.80	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	613.0	0	BX	0	10.79	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	614.0	0	BX	0	10.78	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	615.0	0	BX	0	10.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	616.0	0	BX	0	10.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	617.0	0	BX	0	10.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	618.0	0	BX	0	10.72	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	619.0	0	BX	0	10.70	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	621.0	0	BX	0	10.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	622.0	0	BX	0	10.69	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	623.0	0	BX	0	10.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	624.0	0	BX	0	10.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	625.0	0	BX	0	10.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	626.0	0	BX	0	10.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	627.0	0	BX	0	10.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	628.0	0	BX	0	10.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	629.0	0	BX	0	10.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	630.0	0	BX	0	10.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	631.0	0	BX	0	10.65	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	632.0	0	BX	0	10.64	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	633.0	0	BX	0	10.64	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	634.0	0	BX	0	10.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	635.0	0	BX	0	10.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	636.0	0	BX	0	10.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	637.0	0	BX	0	10.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	638.0	0	BX	0	10.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	639.0	0	BX	0	10.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	640.0	0	BX	0	10.61	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	641.0	0	BX	0	10.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	642.0	0	BX	0	10.59	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	643.0	0	BX	0	10.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	644.0	0	BX	0	10.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	646.0	0	BX	0	10.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	647.0	0	BX	0	10.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	648.0	0	BX	0	10.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	649.0	0	BX	0	10.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	650.0	0	BX	0	10.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	651.0	0	BX	0	10.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	652.0	0	BX	0	10.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	653.0	0	BX	0	10.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	654.0	0	BX	0	10.55	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	655.0	0	BX	0	10.54	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	656.0	0	BX	0	10.52	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	657.0	0	BX	0	10.51	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	658.0	0	BX	0	10.49	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	659.0	0	BX	0	10.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	660.0	0	BX	0	10.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	661.0	0	BX	0	10.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	662.0	0	BX	0	10.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	663.0	0	BX	0	10.44	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	664.0	0	BX	0	10.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	665.0	0	BX	0	10.41	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	666.0	0	BX	0	10.40	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	667.0	0	BX	0	10.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	668.0	0	BX	0	10.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	669.0	0	BX	0	10.40	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	670.0	0	BX	0	10.41	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	671.0	0	BX	0	10.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	673.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	674.0	0	BX	0	10.32	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	675.0	0	BX	0	10.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	676.0	0	BX	0	10.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	677.0	0	BX	0	10.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	678.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	679.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	680.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	681.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	682.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	683.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	684.0	0	BX	0	10.35	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	685.0	0	BX	0	10.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	686.0	0	BX	0	10.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	687.0	0	BX	0	10.36	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	688.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	689.0	0	BX	0	10.34	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	690.0	0	BX	0	10.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	691.0	0	BX	0	10.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	692.0	0	BX	0	10.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	693.0	0	BX	0	10.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	694.0	0	BX	0	10.22	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	695.0	0	BX	0	10.21	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	696.0	0	BX	0	10.17	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	697.0	0	BX	0	10.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	698.0	0	BX	0	10.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	699.0	0	BX	0	10.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	700.0	0	BX	0	10.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	701.0	0	BX	0	10.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	703.0	0	BX	0	10.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	704.0	0	BX	0	10.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	705.0	0	BX	0	10.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	706.0	0	BX	0	10.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	707.0	0	BX	0	10.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	708.0	0	BX	0	10.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	709.0	0	BX	0	10.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	710.0	0	BX	0	10.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	711.0	0	BX	0	10.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	712.0	0	BX	0	10.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	713.0	0	BX	0	10.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	714.0	0	BX	0	10.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	715.0	0	BX	0	10.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	716.0	0	BX	0	10.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	717.0	0	BX	0	10.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	718.0	0	BX	0	10.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	719.0	0	BX	0	10.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	720.0	0	BX	0	10.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	721.0	0	BX	0	10.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	722.0	0	BX	0	10.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	723.0	0	BX	0	10.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	724.0	0	BX	0	10.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	725.0	0	BX	0	10.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	726.0	0	BX	0	10.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	727.0	0	BX	0	10.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	728.0	0	BX	0	10.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	729.0	0	BX	0	10.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	730.0	0	BX	0	10.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	731.0	0	BX	0	10.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	732.0	0	BX	0	10.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	733.0	0	BX	0	10.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	735.0	0	BX	0	10.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	736.0	0	BX	0	10.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	737.0	0	BX	0	10.06	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	738.0	0	BX	0	10.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	739.0	0	BX	0	10.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	740.0	0	BX	0	10.06	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	741.0	0	BX	0	10.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	742.0	0	BX	0	10.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	743.0	0	BX	0	10.06	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	744.0	0	BX	0	10.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	745.0	0	BX	0	10.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	746.0	0	BX	0	10.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	747.0	0	BX	0	10.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	748.0	0	BX	0	10.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	749.0	0	BX	0	10.01	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	750.0	0	BX	0	10.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	751.0	0	BX	0	10.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	752.0	0	BX	0	10.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	753.0	0	BX	0	10.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	754.0	0	BX	0	9.99	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	755.0	0	BX	0	10.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	756.0	0	BX	0	9.99	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	757.0	0	BX	0	9.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	758.0	0	BX	0	9.93	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	759.0	0	BX	0	9.92	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	760.0	0	BX	0	9.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	761.0	0	BX	0	9.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	762.0	0	BX	0	9.88	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	763.0	0	BX	0	9.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	764.0	0	BX	0	9.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	765.0	0	BX	0	9.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	766.0	0	BX	0	9.84	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	767.0	0	BX	0	9.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	768.0	0	BX	0	9.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	769.0	0	BX	0	9.82	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	770.0	0	BX	0	9.82	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	771.0	0	BX	0	9.82	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	773.0	0	BX	0	9.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	774.0	0	BX	0	9.80	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	775.0	0	BX	0	9.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	776.0	0	BX	0	9.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	777.0	0	BX	0	9.76	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	778.0	0	BX	0	9.75	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	779.0	0	BX	0	9.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	780.0	0	BX	0	9.72	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	781.0	0	BX	0	9.72	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	782.0	0	BX	0	9.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	783.0	0	BX	0	9.71	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	784.0	0	BX	0	9.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	785.0	0	BX	0	9.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	786.0	0	BX	0	9.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	787.0	0	BX	0	9.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	788.0	0	BX	0	9.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	789.0	0	BX	0	9.63	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	790.0	0	BX	0	9.62	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	791.0	0	BX	0	9.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	792.0	0	BX	0	9.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	793.0	0	BX	0	9.59	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	794.0	0	BX	0	9.60	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	795.0	0	BX	0	9.58	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	796.0	0	BX	0	9.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	797.0	0	BX	0	9.57	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	798.0	0	BX	0	9.56	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	799.0	0	BX	0	9.52	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	800.0	0	BX	0	9.49	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	801.0	0	BX	0	9.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	802.0	0	BX	0	9.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	803.0	0	BX	0	9.47	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	804.0	0	BX	0	9.46	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	805.0	0	BX	0	9.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	806.0	0	BX	0	9.45	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	807.0	0	BX	0	9.43	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	808.0	0	BX	0	9.43	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	809.0	0	BX	0	9.43	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	810.0	0	BX	0	9.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	811.0	0	BX	0	9.42	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	812.0	0	BX	0	9.39	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	813.0	0	BX	0	9.38	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	814.0	0	BX	0	9.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	815.0	0	BX	0	9.37	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	816.0	0	BX	0	9.35	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	817.0	0	BX	0	9.33	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	819.0	0	BX	0	9.32	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	820.0	0	BX	0	9.32	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	821.0	0	BX	0	9.31	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	822.0	0	BX	0	9.30	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	823.0	0	BX	0	9.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	824.0	0	BX	0	9.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	825.0	0	BX	0	9.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	826.0	0	BX	0	9.29	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	827.0	0	BX	0	9.27	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	828.0	0	BX	0	9.27	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	829.0	0	BX	0	9.26	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	830.0	0	BX	0	9.25	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	831.0	0	BX	0	9.24	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	832.0	0	BX	0	9.22	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	833.0	0	BX	0	9.20	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	834.0	0	BX	0	9.18	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	835.0	0	BX	0	9.17	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	836.0	0	BX	0	9.17	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	837.0	0	BX	0	9.16	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	838.0	0	BX	0	9.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	839.0	0	BX	0	9.14	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	840.0	0	BX	0	9.13	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	841.0	0	BX	0	9.12	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	842.0	0	BX	0	9.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	843.0	0	BX	0	9.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	844.0	0	BX	0	9.10	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	845.0	0	BX	0	9.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	846.0	0	BX	0	9.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	847.0	0	BX	0	9.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	848.0	0	BX	0	9.09	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	849.0	0	BX	0	9.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	850.0	0	BX	0	9.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	851.0	0	BX	0	9.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	852.0	0	BX	0	9.08	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	853.0	0	BX	0	9.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	854.0	0	BX	0	9.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	855.0	0	BX	0	9.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	856.0	0	BX	0	9.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	857.0	0	BX	0	9.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	858.0	0	BX	0	9.07	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	859.0	0	BX	0	9.06	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	860.0	0	BX	0	9.06	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	861.0	0	BX	0	9.05	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	862.0	0	BX	0	9.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	863.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	864.0	0	BX	0	9.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	865.0	0	BX	0	9.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	866.0	0	BX	0	9.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	867.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	868.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	869.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	870.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	871.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	872.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	873.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	874.0	0	BX	0	9.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	875.0	0	BX	0	9.04	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	876.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	877.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	878.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	879.0	0	BX	0	9.02	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	880.0	0	BX	0	9.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	881.0	0	BX	0	9.00	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	882.0	0	BX	0	8.99	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	883.0	0	BX	0	8.97	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	884.0	0	BX	0	8.96	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	886.0	0	BX	0	8.95	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	887.0	0	BX	0	8.93	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	888.0	0	BX	0	8.92	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	889.0	0	BX	0	8.91	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	890.0	0	BX	0	8.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	891.0	0	BX	0	8.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	892.0	0	BX	0	8.89	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	893.0	0	BX	0	8.87	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	894.0	0	BX	0	8.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	895.0	0	BX	0	8.85	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	896.0	0	BX	0	8.83	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	897.0	0	BX	0	8.82	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	898.0	0	BX	0	8.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	899.0	0	BX	0	8.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	900.0	0	BX	0	8.81	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	901.0	0	BX	0	8.79	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	902.0	0	BX	0	8.79	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	903.0	0	BX	0	8.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	904.0	0	BX	0	8.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	905.0	0	BX	0	8.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	906.0	0	BX	0	8.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	907.0	0	BX	0	8.77	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	908.0	0	BX	0	8.75	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	909.0	0	BX	0	8.74	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	910.0	0	BX	0	8.72	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	911.0	0	BX	0	8.72	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	912.0	0	BX	0	8.68	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	913.0	0	BX	0	8.67	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	914.0	0	BX	0	8.66	0
@7892__1999611	001	C	03/12/1999	00:01	68.6667	9.6000	0	915.0	0	BX	0	8.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	3.0	0	BX	0	28.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	4.0	0	BX	0	28.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	6.0	0	BX	0	28.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	7.0	0	BX	0	28.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	8.0	0	BX	0	28.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	9.0	0	BX	0	28.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	10.0	0	BX	0	28.69	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	11.0	0	BX	0	28.69	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	12.0	0	BX	0	28.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	13.0	0	BX	0	28.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	14.0	0	BX	0	28.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	16.0	0	BX	0	28.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	17.0	0	BX	0	28.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	18.0	0	BX	0	28.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	19.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	20.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	21.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	22.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	23.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	24.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	26.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	27.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	28.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	29.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	30.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	31.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	32.0	0	BX	0	28.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	33.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	34.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	36.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	37.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	38.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	39.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	40.0	0	BX	0	28.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	41.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	42.0	0	BX	0	28.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	43.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	44.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	46.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	47.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	48.0	0	BX	0	28.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	49.0	0	BX	0	28.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	50.0	0	BX	0	28.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	51.0	0	BX	0	28.48	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	52.0	0	BX	0	28.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	53.0	0	BX	0	27.95	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	54.0	0	BX	0	27.86	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	56.0	0	BX	0	27.81	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	57.0	0	BX	0	27.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	58.0	0	BX	0	27.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	59.0	0	BX	0	27.52	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	60.0	0	BX	0	27.36	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	61.0	0	BX	0	27.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	62.0	0	BX	0	27.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	63.0	0	BX	0	27.12	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	64.0	0	BX	0	27.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	66.0	0	BX	0	27.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	67.0	0	BX	0	27.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	68.0	0	BX	0	26.84	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	69.0	0	BX	0	26.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	70.0	0	BX	0	26.31	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	71.0	0	BX	0	26.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	72.0	0	BX	0	26.15	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	73.0	0	BX	0	26.04	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	74.0	0	BX	0	25.83	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	75.0	0	BX	0	25.56	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	77.0	0	BX	0	25.36	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	78.0	0	BX	0	25.17	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	79.0	0	BX	0	25.08	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	80.0	0	BX	0	24.98	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	81.0	0	BX	0	24.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	82.0	0	BX	0	24.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	83.0	0	BX	0	24.60	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	84.0	0	BX	0	24.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	85.0	0	BX	0	23.97	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	87.0	0	BX	0	23.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	88.0	0	BX	0	23.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	89.0	0	BX	0	23.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	90.0	0	BX	0	23.42	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	91.0	0	BX	0	23.40	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	92.0	0	BX	0	23.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	93.0	0	BX	0	23.23	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	94.0	0	BX	0	22.86	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	95.0	0	BX	0	22.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	97.0	0	BX	0	22.48	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	98.0	0	BX	0	22.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	99.0	0	BX	0	22.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	100.0	0	BX	0	22.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	101.0	0	BX	0	21.67	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	102.0	0	BX	0	21.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	103.0	0	BX	0	21.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	104.0	0	BX	0	20.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	105.0	0	BX	0	20.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	106.0	0	BX	0	20.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	108.0	0	BX	0	20.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	109.0	0	BX	0	20.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	110.0	0	BX	0	20.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	111.0	0	BX	0	20.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	112.0	0	BX	0	20.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	113.0	0	BX	0	20.04	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	114.0	0	BX	0	19.95	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	115.0	0	BX	0	19.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	116.0	0	BX	0	19.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	117.0	0	BX	0	19.78	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	119.0	0	BX	0	19.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	120.0	0	BX	0	19.67	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	121.0	0	BX	0	19.52	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	122.0	0	BX	0	19.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	123.0	0	BX	0	19.40	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	124.0	0	BX	0	19.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	125.0	0	BX	0	19.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	126.0	0	BX	0	19.08	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	127.0	0	BX	0	18.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	128.0	0	BX	0	18.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	130.0	0	BX	0	18.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	131.0	0	BX	0	18.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	132.0	0	BX	0	18.65	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	133.0	0	BX	0	18.60	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	134.0	0	BX	0	18.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	135.0	0	BX	0	18.43	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	136.0	0	BX	0	18.40	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	137.0	0	BX	0	18.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	138.0	0	BX	0	18.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	139.0	0	BX	0	17.93	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	141.0	0	BX	0	17.78	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	142.0	0	BX	0	17.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	143.0	0	BX	0	17.60	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	144.0	0	BX	0	17.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	145.0	0	BX	0	17.41	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	146.0	0	BX	0	17.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	147.0	0	BX	0	17.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	148.0	0	BX	0	17.12	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	149.0	0	BX	0	16.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	150.0	0	BX	0	16.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	152.0	0	BX	0	16.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	153.0	0	BX	0	16.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	154.0	0	BX	0	16.58	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	155.0	0	BX	0	16.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	156.0	0	BX	0	16.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	157.0	0	BX	0	16.24	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	158.0	0	BX	0	15.98	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	159.0	0	BX	0	15.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	160.0	0	BX	0	15.77	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	161.0	0	BX	0	15.67	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	163.0	0	BX	0	15.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	164.0	0	BX	0	15.56	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	165.0	0	BX	0	15.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	166.0	0	BX	0	15.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	167.0	0	BX	0	15.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	168.0	0	BX	0	15.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	169.0	0	BX	0	15.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	170.0	0	BX	0	15.04	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	171.0	0	BX	0	15.00	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	172.0	0	BX	0	14.97	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	173.0	0	BX	0	14.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	175.0	0	BX	0	14.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	176.0	0	BX	0	14.91	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	177.0	0	BX	0	14.89	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	178.0	0	BX	0	14.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	179.0	0	BX	0	14.82	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	180.0	0	BX	0	14.78	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	181.0	0	BX	0	14.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	182.0	0	BX	0	14.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	183.0	0	BX	0	14.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	184.0	0	BX	0	14.65	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	186.0	0	BX	0	14.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	187.0	0	BX	0	14.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	188.0	0	BX	0	14.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	189.0	0	BX	0	14.54	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	190.0	0	BX	0	14.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	191.0	0	BX	0	14.48	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	192.0	0	BX	0	14.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	193.0	0	BX	0	14.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	194.0	0	BX	0	14.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	195.0	0	BX	0	14.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	196.0	0	BX	0	14.43	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	198.0	0	BX	0	14.41	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	199.0	0	BX	0	14.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	200.0	0	BX	0	14.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	201.0	0	BX	0	14.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	202.0	0	BX	0	14.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	203.0	0	BX	0	14.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	204.0	0	BX	0	14.25	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	205.0	0	BX	0	14.19	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	206.0	0	BX	0	14.15	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	207.0	0	BX	0	14.12	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	208.0	0	BX	0	14.11	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	210.0	0	BX	0	14.11	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	211.0	0	BX	0	14.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	212.0	0	BX	0	14.11	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	213.0	0	BX	0	14.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	214.0	0	BX	0	14.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	215.0	0	BX	0	14.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	216.0	0	BX	0	14.08	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	217.0	0	BX	0	14.03	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	218.0	0	BX	0	13.98	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	219.0	0	BX	0	13.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	220.0	0	BX	0	13.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	222.0	0	BX	0	13.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	223.0	0	BX	0	13.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	224.0	0	BX	0	13.82	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	225.0	0	BX	0	13.78	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	226.0	0	BX	0	13.75	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	227.0	0	BX	0	13.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	228.0	0	BX	0	13.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	229.0	0	BX	0	13.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	230.0	0	BX	0	13.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	231.0	0	BX	0	13.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	232.0	0	BX	0	13.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	234.0	0	BX	0	13.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	235.0	0	BX	0	13.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	236.0	0	BX	0	13.69	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	237.0	0	BX	0	13.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	238.0	0	BX	0	13.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	239.0	0	BX	0	13.54	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	240.0	0	BX	0	13.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	241.0	0	BX	0	13.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	242.0	0	BX	0	13.48	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	243.0	0	BX	0	13.48	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	244.0	0	BX	0	13.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	246.0	0	BX	0	13.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	247.0	0	BX	0	13.31	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	248.0	0	BX	0	13.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	249.0	0	BX	0	13.23	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	250.0	0	BX	0	13.23	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	251.0	0	BX	0	13.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	252.0	0	BX	0	13.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	253.0	0	BX	0	13.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	254.0	0	BX	0	13.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	255.0	0	BX	0	13.08	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	256.0	0	BX	0	13.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	257.0	0	BX	0	13.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	259.0	0	BX	0	13.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	260.0	0	BX	0	13.01	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	261.0	0	BX	0	13.01	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	262.0	0	BX	0	12.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	263.0	0	BX	0	12.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	264.0	0	BX	0	12.97	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	265.0	0	BX	0	12.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	266.0	0	BX	0	12.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	267.0	0	BX	0	12.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	268.0	0	BX	0	12.91	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	269.0	0	BX	0	12.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	270.0	0	BX	0	12.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	272.0	0	BX	0	12.86	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	273.0	0	BX	0	12.84	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	274.0	0	BX	0	12.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	275.0	0	BX	0	12.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	276.0	0	BX	0	12.77	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	277.0	0	BX	0	12.75	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	278.0	0	BX	0	12.73	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	279.0	0	BX	0	12.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	280.0	0	BX	0	12.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	281.0	0	BX	0	12.77	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	282.0	0	BX	0	12.73	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	283.0	0	BX	0	12.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	285.0	0	BX	0	12.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	286.0	0	BX	0	12.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	287.0	0	BX	0	12.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	288.0	0	BX	0	12.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	289.0	0	BX	0	12.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	290.0	0	BX	0	12.54	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	291.0	0	BX	0	12.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	292.0	0	BX	0	12.47	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	293.0	0	BX	0	12.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	294.0	0	BX	0	12.42	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	295.0	0	BX	0	12.43	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	296.0	0	BX	0	12.42	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	298.0	0	BX	0	12.40	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	299.0	0	BX	0	12.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	300.0	0	BX	0	12.40	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	301.0	0	BX	0	12.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	302.0	0	BX	0	12.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	303.0	0	BX	0	12.36	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	304.0	0	BX	0	12.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	305.0	0	BX	0	12.34	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	306.0	0	BX	0	12.33	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	307.0	0	BX	0	12.32	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	308.0	0	BX	0	12.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	309.0	0	BX	0	12.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	311.0	0	BX	0	12.28	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	312.0	0	BX	0	12.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	313.0	0	BX	0	12.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	314.0	0	BX	0	12.25	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	315.0	0	BX	0	12.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	316.0	0	BX	0	12.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	317.0	0	BX	0	12.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	318.0	0	BX	0	12.24	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	319.0	0	BX	0	12.23	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	320.0	0	BX	0	12.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	321.0	0	BX	0	12.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	322.0	0	BX	0	12.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	323.0	0	BX	0	12.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	325.0	0	BX	0	12.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	326.0	0	BX	0	12.19	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	327.0	0	BX	0	12.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	328.0	0	BX	0	12.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	329.0	0	BX	0	12.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	330.0	0	BX	0	12.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	331.0	0	BX	0	12.17	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	332.0	0	BX	0	12.17	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	333.0	0	BX	0	12.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	334.0	0	BX	0	12.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	335.0	0	BX	0	12.13	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	336.0	0	BX	0	12.13	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	337.0	0	BX	0	12.11	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	339.0	0	BX	0	12.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	340.0	0	BX	0	12.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	341.0	0	BX	0	12.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	342.0	0	BX	0	12.03	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	343.0	0	BX	0	12.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	344.0	0	BX	0	12.01	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	345.0	0	BX	0	11.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	346.0	0	BX	0	11.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	347.0	0	BX	0	11.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	348.0	0	BX	0	11.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	349.0	0	BX	0	11.95	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	350.0	0	BX	0	11.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	351.0	0	BX	0	11.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	353.0	0	BX	0	11.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	354.0	0	BX	0	11.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	355.0	0	BX	0	11.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	356.0	0	BX	0	11.93	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	357.0	0	BX	0	11.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	358.0	0	BX	0	11.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	359.0	0	BX	0	11.89	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	360.0	0	BX	0	11.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	361.0	0	BX	0	11.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	362.0	0	BX	0	11.86	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	363.0	0	BX	0	11.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	364.0	0	BX	0	11.86	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	365.0	0	BX	0	11.84	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	367.0	0	BX	0	11.84	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	368.0	0	BX	0	11.84	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	369.0	0	BX	0	11.83	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	370.0	0	BX	0	11.83	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	371.0	0	BX	0	11.81	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	372.0	0	BX	0	11.81	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	373.0	0	BX	0	11.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	374.0	0	BX	0	11.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	375.0	0	BX	0	11.77	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	376.0	0	BX	0	11.77	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	377.0	0	BX	0	11.76	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	378.0	0	BX	0	11.75	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	379.0	0	BX	0	11.76	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	380.0	0	BX	0	11.75	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	382.0	0	BX	0	11.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	383.0	0	BX	0	11.73	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	384.0	0	BX	0	11.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	385.0	0	BX	0	11.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	386.0	0	BX	0	11.67	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	387.0	0	BX	0	11.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	388.0	0	BX	0	11.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	389.0	0	BX	0	11.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	390.0	0	BX	0	11.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	391.0	0	BX	0	11.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	392.0	0	BX	0	11.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	393.0	0	BX	0	11.60	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	394.0	0	BX	0	11.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	395.0	0	BX	0	11.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	397.0	0	BX	0	11.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	398.0	0	BX	0	11.56	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	399.0	0	BX	0	11.55	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	400.0	0	BX	0	11.54	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	401.0	0	BX	0	11.52	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	402.0	0	BX	0	11.51	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	403.0	0	BX	0	11.51	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	404.0	0	BX	0	11.51	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	405.0	0	BX	0	11.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	406.0	0	BX	0	11.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	407.0	0	BX	0	11.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	408.0	0	BX	0	11.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	409.0	0	BX	0	11.48	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	410.0	0	BX	0	11.47	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	411.0	0	BX	0	11.47	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	413.0	0	BX	0	11.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	414.0	0	BX	0	11.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	415.0	0	BX	0	11.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	416.0	0	BX	0	11.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	417.0	0	BX	0	11.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	418.0	0	BX	0	11.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	419.0	0	BX	0	11.43	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	420.0	0	BX	0	11.42	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	421.0	0	BX	0	11.40	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	422.0	0	BX	0	11.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	423.0	0	BX	0	11.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	424.0	0	BX	0	11.36	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	425.0	0	BX	0	11.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	426.0	0	BX	0	11.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	427.0	0	BX	0	11.36	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	429.0	0	BX	0	11.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	430.0	0	BX	0	11.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	431.0	0	BX	0	11.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	432.0	0	BX	0	11.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	433.0	0	BX	0	11.33	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	434.0	0	BX	0	11.32	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	435.0	0	BX	0	11.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	436.0	0	BX	0	11.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	437.0	0	BX	0	11.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	438.0	0	BX	0	11.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	439.0	0	BX	0	11.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	440.0	0	BX	0	11.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	441.0	0	BX	0	11.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	442.0	0	BX	0	11.28	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	443.0	0	BX	0	11.28	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	445.0	0	BX	0	11.28	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	446.0	0	BX	0	11.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	447.0	0	BX	0	11.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	448.0	0	BX	0	11.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	449.0	0	BX	0	11.25	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	450.0	0	BX	0	11.25	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	451.0	0	BX	0	11.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	452.0	0	BX	0	11.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	453.0	0	BX	0	11.24	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	454.0	0	BX	0	11.24	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	455.0	0	BX	0	11.23	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	456.0	0	BX	0	11.23	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	457.0	0	BX	0	11.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	458.0	0	BX	0	11.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	459.0	0	BX	0	11.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	460.0	0	BX	0	11.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	462.0	0	BX	0	11.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	463.0	0	BX	0	11.17	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	464.0	0	BX	0	11.17	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	465.0	0	BX	0	11.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	466.0	0	BX	0	11.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	467.0	0	BX	0	11.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	468.0	0	BX	0	11.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	469.0	0	BX	0	11.13	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	470.0	0	BX	0	11.11	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	471.0	0	BX	0	11.08	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	472.0	0	BX	0	11.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	473.0	0	BX	0	11.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	474.0	0	BX	0	11.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	475.0	0	BX	0	11.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	476.0	0	BX	0	11.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	477.0	0	BX	0	11.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	479.0	0	BX	0	11.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	480.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	481.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	482.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	483.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	484.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	485.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	486.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	487.0	0	BX	0	11.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	488.0	0	BX	0	11.04	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	489.0	0	BX	0	11.03	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	490.0	0	BX	0	11.01	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	491.0	0	BX	0	11.00	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	492.0	0	BX	0	10.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	493.0	0	BX	0	10.98	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	494.0	0	BX	0	10.98	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	495.0	0	BX	0	10.97	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	497.0	0	BX	0	10.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	498.0	0	BX	0	10.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	499.0	0	BX	0	10.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	500.0	0	BX	0	10.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	501.0	0	BX	0	10.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	502.0	0	BX	0	10.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	503.0	0	BX	0	10.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	504.0	0	BX	0	10.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	505.0	0	BX	0	10.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	506.0	0	BX	0	10.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	507.0	0	BX	0	10.90	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	508.0	0	BX	0	10.89	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	509.0	0	BX	0	10.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	510.0	0	BX	0	10.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	511.0	0	BX	0	10.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	512.0	0	BX	0	10.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	513.0	0	BX	0	10.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	514.0	0	BX	0	10.86	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	516.0	0	BX	0	10.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	517.0	0	BX	0	10.86	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	518.0	0	BX	0	10.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	519.0	0	BX	0	10.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	520.0	0	BX	0	10.83	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	521.0	0	BX	0	10.81	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	522.0	0	BX	0	10.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	523.0	0	BX	0	10.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	524.0	0	BX	0	10.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	525.0	0	BX	0	10.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	526.0	0	BX	0	10.76	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	527.0	0	BX	0	10.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	528.0	0	BX	0	10.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	529.0	0	BX	0	10.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	530.0	0	BX	0	10.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	531.0	0	BX	0	10.69	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	532.0	0	BX	0	10.67	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	533.0	0	BX	0	10.65	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	535.0	0	BX	0	10.61	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	536.0	0	BX	0	10.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	537.0	0	BX	0	10.58	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	538.0	0	BX	0	10.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	539.0	0	BX	0	10.56	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	540.0	0	BX	0	10.53	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	541.0	0	BX	0	10.52	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	542.0	0	BX	0	10.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	543.0	0	BX	0	10.48	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	544.0	0	BX	0	10.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	545.0	0	BX	0	10.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	546.0	0	BX	0	10.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	547.0	0	BX	0	10.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	548.0	0	BX	0	10.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	549.0	0	BX	0	10.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	550.0	0	BX	0	10.44	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	551.0	0	BX	0	10.41	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	552.0	0	BX	0	10.40	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	553.0	0	BX	0	10.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	555.0	0	BX	0	10.34	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	556.0	0	BX	0	10.31	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	557.0	0	BX	0	10.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	558.0	0	BX	0	10.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	559.0	0	BX	0	10.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	560.0	0	BX	0	10.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	561.0	0	BX	0	10.17	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	562.0	0	BX	0	10.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	563.0	0	BX	0	10.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	564.0	0	BX	0	10.13	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	565.0	0	BX	0	10.13	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	566.0	0	BX	0	10.13	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	567.0	0	BX	0	10.12	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	568.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	569.0	0	BX	0	10.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	570.0	0	BX	0	10.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	571.0	0	BX	0	10.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	572.0	0	BX	0	10.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	573.0	0	BX	0	10.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	574.0	0	BX	0	10.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	576.0	0	BX	0	10.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	577.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	578.0	0	BX	0	10.08	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	579.0	0	BX	0	10.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	580.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	581.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	582.0	0	BX	0	10.12	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	583.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	584.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	585.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	586.0	0	BX	0	10.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	587.0	0	BX	0	10.08	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	588.0	0	BX	0	10.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	589.0	0	BX	0	10.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	590.0	0	BX	0	10.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	591.0	0	BX	0	10.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	592.0	0	BX	0	10.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	593.0	0	BX	0	10.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	594.0	0	BX	0	10.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	595.0	0	BX	0	10.04	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	596.0	0	BX	0	10.04	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	598.0	0	BX	0	10.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	599.0	0	BX	0	10.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	600.0	0	BX	0	10.01	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	601.0	0	BX	0	9.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	602.0	0	BX	0	9.97	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	603.0	0	BX	0	9.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	604.0	0	BX	0	9.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	605.0	0	BX	0	9.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	606.0	0	BX	0	9.95	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	607.0	0	BX	0	9.93	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	608.0	0	BX	0	9.91	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	609.0	0	BX	0	9.91	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	610.0	0	BX	0	9.89	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	611.0	0	BX	0	9.89	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	612.0	0	BX	0	9.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	613.0	0	BX	0	9.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	614.0	0	BX	0	9.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	615.0	0	BX	0	9.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	616.0	0	BX	0	9.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	617.0	0	BX	0	9.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	618.0	0	BX	0	9.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	619.0	0	BX	0	9.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	621.0	0	BX	0	9.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	622.0	0	BX	0	9.83	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	623.0	0	BX	0	9.81	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	624.0	0	BX	0	9.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	625.0	0	BX	0	9.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	626.0	0	BX	0	9.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	627.0	0	BX	0	9.77	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	628.0	0	BX	0	9.76	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	629.0	0	BX	0	9.76	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	630.0	0	BX	0	9.76	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	631.0	0	BX	0	9.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	632.0	0	BX	0	9.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	633.0	0	BX	0	9.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	634.0	0	BX	0	9.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	635.0	0	BX	0	9.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	636.0	0	BX	0	9.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	637.0	0	BX	0	9.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	638.0	0	BX	0	9.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	639.0	0	BX	0	9.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	640.0	0	BX	0	9.67	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	641.0	0	BX	0	9.67	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	642.0	0	BX	0	9.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	643.0	0	BX	0	9.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	644.0	0	BX	0	9.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	646.0	0	BX	0	9.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	647.0	0	BX	0	9.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	648.0	0	BX	0	9.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	649.0	0	BX	0	9.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	650.0	0	BX	0	9.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	651.0	0	BX	0	9.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	652.0	0	BX	0	9.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	653.0	0	BX	0	9.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	654.0	0	BX	0	9.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	655.0	0	BX	0	9.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	656.0	0	BX	0	9.62	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	657.0	0	BX	0	9.60	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	658.0	0	BX	0	9.60	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	659.0	0	BX	0	9.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	660.0	0	BX	0	9.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	661.0	0	BX	0	9.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	662.0	0	BX	0	9.59	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	663.0	0	BX	0	9.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	664.0	0	BX	0	9.56	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	665.0	0	BX	0	9.55	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	666.0	0	BX	0	9.54	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	667.0	0	BX	0	9.52	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	668.0	0	BX	0	9.52	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	669.0	0	BX	0	9.50	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	670.0	0	BX	0	9.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	671.0	0	BX	0	9.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	673.0	0	BX	0	9.49	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	674.0	0	BX	0	9.47	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	675.0	0	BX	0	9.47	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	676.0	0	BX	0	9.47	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	677.0	0	BX	0	9.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	678.0	0	BX	0	9.45	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	679.0	0	BX	0	9.43	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	680.0	0	BX	0	9.41	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	681.0	0	BX	0	9.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	682.0	0	BX	0	9.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	683.0	0	BX	0	9.41	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	684.0	0	BX	0	9.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	685.0	0	BX	0	9.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	686.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	687.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	688.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	689.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	690.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	691.0	0	BX	0	9.34	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	692.0	0	BX	0	9.34	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	693.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	694.0	0	BX	0	9.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	695.0	0	BX	0	9.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	696.0	0	BX	0	9.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	697.0	0	BX	0	9.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	698.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	699.0	0	BX	0	9.34	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	700.0	0	BX	0	9.33	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	701.0	0	BX	0	9.32	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	703.0	0	BX	0	9.32	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	704.0	0	BX	0	9.32	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	705.0	0	BX	0	9.34	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	706.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	707.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	708.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	709.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	710.0	0	BX	0	9.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	711.0	0	BX	0	9.32	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	712.0	0	BX	0	9.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	713.0	0	BX	0	9.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	714.0	0	BX	0	9.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	715.0	0	BX	0	9.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	716.0	0	BX	0	9.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	717.0	0	BX	0	9.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	718.0	0	BX	0	9.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	719.0	0	BX	0	9.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	720.0	0	BX	0	9.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	721.0	0	BX	0	9.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	722.0	0	BX	0	9.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	723.0	0	BX	0	9.17	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	724.0	0	BX	0	9.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	725.0	0	BX	0	9.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	726.0	0	BX	0	9.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	727.0	0	BX	0	9.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	728.0	0	BX	0	9.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	729.0	0	BX	0	9.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	730.0	0	BX	0	9.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	731.0	0	BX	0	9.20	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	732.0	0	BX	0	9.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	733.0	0	BX	0	9.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	735.0	0	BX	0	9.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	736.0	0	BX	0	9.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	737.0	0	BX	0	9.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	738.0	0	BX	0	9.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	739.0	0	BX	0	9.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	740.0	0	BX	0	9.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	741.0	0	BX	0	9.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	742.0	0	BX	0	9.05	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	743.0	0	BX	0	9.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	744.0	0	BX	0	9.01	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	745.0	0	BX	0	9.00	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	746.0	0	BX	0	8.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	747.0	0	BX	0	8.89	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	748.0	0	BX	0	8.88	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	749.0	0	BX	0	8.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	750.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	751.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	752.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	753.0	0	BX	0	8.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	754.0	0	BX	0	8.87	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	755.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	756.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	757.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	758.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	759.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	760.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	761.0	0	BX	0	8.85	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	762.0	0	BX	0	8.84	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	763.0	0	BX	0	8.80	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	764.0	0	BX	0	8.79	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	765.0	0	BX	0	8.77	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	766.0	0	BX	0	8.74	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	767.0	0	BX	0	8.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	768.0	0	BX	0	8.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	769.0	0	BX	0	8.72	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	770.0	0	BX	0	8.71	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	771.0	0	BX	0	8.70	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	773.0	0	BX	0	8.68	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	774.0	0	BX	0	8.66	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	775.0	0	BX	0	8.64	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	776.0	0	BX	0	8.63	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	777.0	0	BX	0	8.60	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	778.0	0	BX	0	8.58	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	779.0	0	BX	0	8.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	780.0	0	BX	0	8.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	781.0	0	BX	0	8.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	782.0	0	BX	0	8.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	783.0	0	BX	0	8.57	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	784.0	0	BX	0	8.55	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	785.0	0	BX	0	8.54	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	786.0	0	BX	0	8.54	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	787.0	0	BX	0	8.52	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	788.0	0	BX	0	8.46	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	789.0	0	BX	0	8.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	790.0	0	BX	0	8.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	791.0	0	BX	0	8.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	792.0	0	BX	0	8.39	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	793.0	0	BX	0	8.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	794.0	0	BX	0	8.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	795.0	0	BX	0	8.38	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	796.0	0	BX	0	8.37	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	797.0	0	BX	0	8.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	798.0	0	BX	0	8.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	799.0	0	BX	0	8.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	800.0	0	BX	0	8.35	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	801.0	0	BX	0	8.32	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	802.0	0	BX	0	8.30	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	803.0	0	BX	0	8.29	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	804.0	0	BX	0	8.27	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	805.0	0	BX	0	8.26	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	806.0	0	BX	0	8.25	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	807.0	0	BX	0	8.24	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	808.0	0	BX	0	8.22	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	809.0	0	BX	0	8.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	810.0	0	BX	0	8.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	811.0	0	BX	0	8.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	812.0	0	BX	0	8.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	813.0	0	BX	0	8.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	814.0	0	BX	0	8.21	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	815.0	0	BX	0	8.18	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	816.0	0	BX	0	8.16	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	817.0	0	BX	0	8.14	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	819.0	0	BX	0	8.10	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	820.0	0	BX	0	8.09	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	821.0	0	BX	0	8.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	822.0	0	BX	0	8.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	823.0	0	BX	0	8.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	824.0	0	BX	0	8.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	825.0	0	BX	0	8.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	826.0	0	BX	0	8.07	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	827.0	0	BX	0	8.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	828.0	0	BX	0	8.06	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	829.0	0	BX	0	8.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	830.0	0	BX	0	8.02	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	831.0	0	BX	0	8.01	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	832.0	0	BX	0	8.00	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	833.0	0	BX	0	7.99	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	834.0	0	BX	0	7.98	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	835.0	0	BX	0	7.97	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	836.0	0	BX	0	7.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	837.0	0	BX	0	7.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	838.0	0	BX	0	7.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	839.0	0	BX	0	7.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	840.0	0	BX	0	7.95	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	841.0	0	BX	0	7.96	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	842.0	0	BX	0	7.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	843.0	0	BX	0	7.93	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	844.0	0	BX	0	7.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	845.0	0	BX	0	7.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	846.0	0	BX	0	7.91	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	847.0	0	BX	0	7.91	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	848.0	0	BX	0	7.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	849.0	0	BX	0	7.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	850.0	0	BX	0	7.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	851.0	0	BX	0	7.94	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	852.0	0	BX	0	7.93	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	853.0	0	BX	0	7.92	0
@7892__1999612	001	C	06/16/1999	05:49	69.7667	9.3500	0	854.0	0	BX	0	7.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	3.0	0	BX	0	28.82	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	4.0	0	BX	0	28.82	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	6.0	0	BX	0	28.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	7.0	0	BX	0	28.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	8.0	0	BX	0	28.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	9.0	0	BX	0	28.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	10.0	0	BX	0	28.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	11.0	0	BX	0	28.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	12.0	0	BX	0	28.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	13.0	0	BX	0	28.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	14.0	0	BX	0	28.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	16.0	0	BX	0	28.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	17.0	0	BX	0	28.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	18.0	0	BX	0	28.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	19.0	0	BX	0	28.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	20.0	0	BX	0	28.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	21.0	0	BX	0	28.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	22.0	0	BX	0	28.72	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	23.0	0	BX	0	28.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	24.0	0	BX	0	28.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	26.0	0	BX	0	28.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	27.0	0	BX	0	28.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	28.0	0	BX	0	28.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	29.0	0	BX	0	28.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	30.0	0	BX	0	28.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	31.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	32.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	33.0	0	BX	0	28.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	34.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	36.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	37.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	38.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	39.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	40.0	0	BX	0	28.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	41.0	0	BX	0	28.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	42.0	0	BX	0	28.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	43.0	0	BX	0	28.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	44.0	0	BX	0	28.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	46.0	0	BX	0	28.55	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	47.0	0	BX	0	28.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	48.0	0	BX	0	28.48	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	49.0	0	BX	0	28.48	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	50.0	0	BX	0	28.45	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	51.0	0	BX	0	28.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	52.0	0	BX	0	28.28	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	53.0	0	BX	0	28.23	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	54.0	0	BX	0	28.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	56.0	0	BX	0	28.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	57.0	0	BX	0	27.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	58.0	0	BX	0	27.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	59.0	0	BX	0	27.61	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	60.0	0	BX	0	27.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	61.0	0	BX	0	27.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	62.0	0	BX	0	27.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	63.0	0	BX	0	27.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	64.0	0	BX	0	26.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	66.0	0	BX	0	26.78	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	67.0	0	BX	0	26.48	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	68.0	0	BX	0	26.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	69.0	0	BX	0	26.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	70.0	0	BX	0	25.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	71.0	0	BX	0	25.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	72.0	0	BX	0	25.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	73.0	0	BX	0	24.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	74.0	0	BX	0	24.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	75.0	0	BX	0	24.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	77.0	0	BX	0	24.19	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	78.0	0	BX	0	24.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	79.0	0	BX	0	23.99	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	80.0	0	BX	0	23.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	81.0	0	BX	0	23.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	82.0	0	BX	0	23.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	83.0	0	BX	0	23.02	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	84.0	0	BX	0	22.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	85.0	0	BX	0	22.65	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	87.0	0	BX	0	22.45	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	88.0	0	BX	0	22.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	89.0	0	BX	0	22.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	90.0	0	BX	0	21.96	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	91.0	0	BX	0	21.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	92.0	0	BX	0	21.64	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	93.0	0	BX	0	21.45	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	94.0	0	BX	0	21.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	95.0	0	BX	0	20.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	97.0	0	BX	0	20.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	98.0	0	BX	0	20.23	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	99.0	0	BX	0	20.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	100.0	0	BX	0	19.82	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	101.0	0	BX	0	19.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	102.0	0	BX	0	19.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	103.0	0	BX	0	19.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	104.0	0	BX	0	19.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	105.0	0	BX	0	19.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	106.0	0	BX	0	19.40	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	108.0	0	BX	0	19.33	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	109.0	0	BX	0	19.35	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	110.0	0	BX	0	19.33	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	111.0	0	BX	0	19.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	112.0	0	BX	0	19.09	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	113.0	0	BX	0	19.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	114.0	0	BX	0	18.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	115.0	0	BX	0	18.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	116.0	0	BX	0	18.61	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	117.0	0	BX	0	18.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	119.0	0	BX	0	18.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	120.0	0	BX	0	18.49	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	121.0	0	BX	0	18.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	122.0	0	BX	0	18.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	123.0	0	BX	0	18.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	124.0	0	BX	0	18.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	125.0	0	BX	0	18.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	126.0	0	BX	0	18.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	127.0	0	BX	0	17.98	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	128.0	0	BX	0	17.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	130.0	0	BX	0	17.61	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	131.0	0	BX	0	17.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	132.0	0	BX	0	17.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	133.0	0	BX	0	17.42	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	134.0	0	BX	0	17.33	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	135.0	0	BX	0	17.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	136.0	0	BX	0	17.17	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	137.0	0	BX	0	17.11	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	138.0	0	BX	0	17.04	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	139.0	0	BX	0	16.95	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	141.0	0	BX	0	16.87	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	142.0	0	BX	0	16.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	143.0	0	BX	0	16.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	144.0	0	BX	0	16.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	145.0	0	BX	0	16.62	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	146.0	0	BX	0	16.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	147.0	0	BX	0	16.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	148.0	0	BX	0	16.51	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	149.0	0	BX	0	16.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	150.0	0	BX	0	16.45	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	152.0	0	BX	0	16.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	153.0	0	BX	0	16.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	154.0	0	BX	0	16.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	155.0	0	BX	0	16.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	156.0	0	BX	0	16.23	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	157.0	0	BX	0	16.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	158.0	0	BX	0	16.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	159.0	0	BX	0	16.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	160.0	0	BX	0	16.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	161.0	0	BX	0	16.09	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	163.0	0	BX	0	16.03	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	164.0	0	BX	0	16.01	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	165.0	0	BX	0	15.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	166.0	0	BX	0	15.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	167.0	0	BX	0	15.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	168.0	0	BX	0	15.87	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	169.0	0	BX	0	15.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	170.0	0	BX	0	15.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	171.0	0	BX	0	15.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	172.0	0	BX	0	15.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	173.0	0	BX	0	15.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	175.0	0	BX	0	15.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	176.0	0	BX	0	15.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	177.0	0	BX	0	15.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	178.0	0	BX	0	15.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	179.0	0	BX	0	15.47	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	180.0	0	BX	0	15.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	181.0	0	BX	0	15.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	182.0	0	BX	0	15.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	183.0	0	BX	0	15.21	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	184.0	0	BX	0	15.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	186.0	0	BX	0	15.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	187.0	0	BX	0	15.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	188.0	0	BX	0	15.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	189.0	0	BX	0	15.01	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	190.0	0	BX	0	14.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	191.0	0	BX	0	14.94	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	192.0	0	BX	0	14.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	193.0	0	BX	0	14.85	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	194.0	0	BX	0	14.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	195.0	0	BX	0	14.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	196.0	0	BX	0	14.73	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	198.0	0	BX	0	14.68	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	199.0	0	BX	0	14.62	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	200.0	0	BX	0	14.55	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	201.0	0	BX	0	14.51	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	202.0	0	BX	0	14.49	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	203.0	0	BX	0	14.49	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	204.0	0	BX	0	14.49	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	205.0	0	BX	0	14.47	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	206.0	0	BX	0	14.41	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	207.0	0	BX	0	14.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	208.0	0	BX	0	14.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	210.0	0	BX	0	14.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	211.0	0	BX	0	14.26	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	212.0	0	BX	0	14.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	213.0	0	BX	0	14.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	214.0	0	BX	0	14.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	215.0	0	BX	0	14.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	216.0	0	BX	0	14.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	217.0	0	BX	0	14.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	218.0	0	BX	0	14.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	219.0	0	BX	0	14.19	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	220.0	0	BX	0	14.17	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	222.0	0	BX	0	14.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	223.0	0	BX	0	14.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	224.0	0	BX	0	14.11	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	225.0	0	BX	0	14.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	226.0	0	BX	0	14.11	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	227.0	0	BX	0	14.09	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	228.0	0	BX	0	14.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	229.0	0	BX	0	14.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	230.0	0	BX	0	14.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	231.0	0	BX	0	14.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	232.0	0	BX	0	14.01	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	234.0	0	BX	0	13.99	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	235.0	0	BX	0	13.98	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	236.0	0	BX	0	13.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	237.0	0	BX	0	13.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	238.0	0	BX	0	13.85	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	239.0	0	BX	0	13.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	240.0	0	BX	0	13.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	241.0	0	BX	0	13.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	242.0	0	BX	0	13.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	243.0	0	BX	0	13.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	244.0	0	BX	0	13.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	246.0	0	BX	0	13.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	247.0	0	BX	0	13.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	248.0	0	BX	0	13.76	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	249.0	0	BX	0	13.72	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	250.0	0	BX	0	13.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	251.0	0	BX	0	13.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	252.0	0	BX	0	13.65	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	253.0	0	BX	0	13.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	254.0	0	BX	0	13.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	255.0	0	BX	0	13.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	256.0	0	BX	0	13.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	257.0	0	BX	0	13.55	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	259.0	0	BX	0	13.55	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	260.0	0	BX	0	13.53	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	261.0	0	BX	0	13.53	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	262.0	0	BX	0	13.51	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	263.0	0	BX	0	13.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	264.0	0	BX	0	13.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	265.0	0	BX	0	13.48	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	266.0	0	BX	0	13.46	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	267.0	0	BX	0	13.44	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	268.0	0	BX	0	13.42	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	269.0	0	BX	0	13.42	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	270.0	0	BX	0	13.41	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	272.0	0	BX	0	13.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	273.0	0	BX	0	13.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	274.0	0	BX	0	13.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	275.0	0	BX	0	13.23	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	276.0	0	BX	0	13.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	277.0	0	BX	0	13.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	278.0	0	BX	0	13.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	279.0	0	BX	0	13.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	280.0	0	BX	0	13.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	281.0	0	BX	0	13.28	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	282.0	0	BX	0	13.19	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	283.0	0	BX	0	13.09	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	285.0	0	BX	0	13.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	286.0	0	BX	0	13.04	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	287.0	0	BX	0	13.01	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	288.0	0	BX	0	13.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	289.0	0	BX	0	12.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	290.0	0	BX	0	12.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	291.0	0	BX	0	12.96	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	292.0	0	BX	0	12.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	293.0	0	BX	0	12.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	294.0	0	BX	0	12.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	295.0	0	BX	0	12.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	296.0	0	BX	0	12.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	298.0	0	BX	0	12.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	299.0	0	BX	0	12.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	300.0	0	BX	0	12.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	301.0	0	BX	0	12.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	302.0	0	BX	0	12.78	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	303.0	0	BX	0	12.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	304.0	0	BX	0	12.73	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	305.0	0	BX	0	12.73	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	306.0	0	BX	0	12.73	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	307.0	0	BX	0	12.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	308.0	0	BX	0	12.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	309.0	0	BX	0	12.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	311.0	0	BX	0	12.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	312.0	0	BX	0	12.68	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	313.0	0	BX	0	12.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	314.0	0	BX	0	12.61	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	315.0	0	BX	0	12.55	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	316.0	0	BX	0	12.51	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	317.0	0	BX	0	12.47	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	318.0	0	BX	0	12.44	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	319.0	0	BX	0	12.40	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	320.0	0	BX	0	12.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	321.0	0	BX	0	12.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	322.0	0	BX	0	12.33	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	323.0	0	BX	0	12.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	325.0	0	BX	0	12.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	326.0	0	BX	0	12.28	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	327.0	0	BX	0	12.26	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	328.0	0	BX	0	12.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	329.0	0	BX	0	12.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	330.0	0	BX	0	12.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	331.0	0	BX	0	12.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	332.0	0	BX	0	12.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	333.0	0	BX	0	12.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	334.0	0	BX	0	12.17	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	335.0	0	BX	0	12.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	336.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	337.0	0	BX	0	12.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	339.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	340.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	341.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	342.0	0	BX	0	12.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	343.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	344.0	0	BX	0	12.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	345.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	346.0	0	BX	0	12.11	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	347.0	0	BX	0	12.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	348.0	0	BX	0	12.11	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	349.0	0	BX	0	12.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	350.0	0	BX	0	12.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	351.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	353.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	354.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	355.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	356.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	357.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	358.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	359.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	360.0	0	BX	0	12.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	361.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	362.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	363.0	0	BX	0	12.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	364.0	0	BX	0	12.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	365.0	0	BX	0	12.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	367.0	0	BX	0	12.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	368.0	0	BX	0	12.11	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	369.0	0	BX	0	12.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	370.0	0	BX	0	12.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	371.0	0	BX	0	12.04	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	372.0	0	BX	0	12.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	373.0	0	BX	0	12.04	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	374.0	0	BX	0	12.03	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	375.0	0	BX	0	12.01	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	376.0	0	BX	0	12.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	377.0	0	BX	0	12.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	378.0	0	BX	0	11.99	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	379.0	0	BX	0	11.98	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	380.0	0	BX	0	11.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	382.0	0	BX	0	11.96	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	383.0	0	BX	0	11.96	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	384.0	0	BX	0	11.96	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	385.0	0	BX	0	11.96	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	386.0	0	BX	0	11.96	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	387.0	0	BX	0	11.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	388.0	0	BX	0	11.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	389.0	0	BX	0	11.87	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	390.0	0	BX	0	11.85	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	391.0	0	BX	0	11.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	392.0	0	BX	0	11.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	393.0	0	BX	0	11.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	394.0	0	BX	0	11.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	395.0	0	BX	0	11.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	397.0	0	BX	0	11.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	398.0	0	BX	0	11.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	399.0	0	BX	0	11.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	400.0	0	BX	0	11.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	401.0	0	BX	0	11.73	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	402.0	0	BX	0	11.73	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	403.0	0	BX	0	11.72	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	404.0	0	BX	0	11.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	405.0	0	BX	0	11.69	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	406.0	0	BX	0	11.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	407.0	0	BX	0	11.62	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	408.0	0	BX	0	11.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	409.0	0	BX	0	11.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	410.0	0	BX	0	11.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	411.0	0	BX	0	11.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	413.0	0	BX	0	11.53	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	414.0	0	BX	0	11.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	415.0	0	BX	0	11.51	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	416.0	0	BX	0	11.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	417.0	0	BX	0	11.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	418.0	0	BX	0	11.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	419.0	0	BX	0	11.49	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	420.0	0	BX	0	11.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	421.0	0	BX	0	11.47	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	422.0	0	BX	0	11.44	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	423.0	0	BX	0	11.41	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	424.0	0	BX	0	11.35	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	425.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	426.0	0	BX	0	11.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	427.0	0	BX	0	11.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	429.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	430.0	0	BX	0	11.33	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	431.0	0	BX	0	11.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	432.0	0	BX	0	11.28	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	433.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	434.0	0	BX	0	11.33	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	435.0	0	BX	0	11.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	436.0	0	BX	0	11.28	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	437.0	0	BX	0	11.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	438.0	0	BX	0	11.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	439.0	0	BX	0	11.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	440.0	0	BX	0	11.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	441.0	0	BX	0	11.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	442.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	443.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	445.0	0	BX	0	11.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	446.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	447.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	448.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	449.0	0	BX	0	11.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	450.0	0	BX	0	11.30	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	451.0	0	BX	0	11.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	452.0	0	BX	0	11.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	453.0	0	BX	0	11.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	454.0	0	BX	0	11.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	455.0	0	BX	0	11.23	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	456.0	0	BX	0	11.21	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	457.0	0	BX	0	11.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	458.0	0	BX	0	11.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	459.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	460.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	462.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	463.0	0	BX	0	11.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	464.0	0	BX	0	11.15	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	465.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	466.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	467.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	468.0	0	BX	0	11.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	469.0	0	BX	0	11.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	470.0	0	BX	0	11.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	471.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	472.0	0	BX	0	11.15	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	473.0	0	BX	0	11.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	474.0	0	BX	0	11.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	475.0	0	BX	0	11.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	476.0	0	BX	0	11.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	477.0	0	BX	0	11.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	479.0	0	BX	0	11.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	480.0	0	BX	0	11.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	481.0	0	BX	0	11.09	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	482.0	0	BX	0	11.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	483.0	0	BX	0	11.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	484.0	0	BX	0	11.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	485.0	0	BX	0	11.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	486.0	0	BX	0	11.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	487.0	0	BX	0	11.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	488.0	0	BX	0	11.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	489.0	0	BX	0	11.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	490.0	0	BX	0	11.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	491.0	0	BX	0	11.04	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	492.0	0	BX	0	11.02	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	493.0	0	BX	0	11.01	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	494.0	0	BX	0	10.99	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	495.0	0	BX	0	10.99	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	497.0	0	BX	0	10.95	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	498.0	0	BX	0	10.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	499.0	0	BX	0	10.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	500.0	0	BX	0	10.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	501.0	0	BX	0	10.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	502.0	0	BX	0	10.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	503.0	0	BX	0	10.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	504.0	0	BX	0	10.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	505.0	0	BX	0	10.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	506.0	0	BX	0	10.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	507.0	0	BX	0	10.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	508.0	0	BX	0	10.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	509.0	0	BX	0	10.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	510.0	0	BX	0	10.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	511.0	0	BX	0	10.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	512.0	0	BX	0	10.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	513.0	0	BX	0	10.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	514.0	0	BX	0	10.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	516.0	0	BX	0	10.90	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	517.0	0	BX	0	10.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	518.0	0	BX	0	10.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	519.0	0	BX	0	10.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	520.0	0	BX	0	10.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	521.0	0	BX	0	10.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	522.0	0	BX	0	10.86	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	523.0	0	BX	0	10.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	524.0	0	BX	0	10.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	525.0	0	BX	0	10.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	526.0	0	BX	0	10.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	527.0	0	BX	0	10.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	528.0	0	BX	0	10.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	529.0	0	BX	0	10.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	530.0	0	BX	0	10.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	531.0	0	BX	0	10.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	532.0	0	BX	0	10.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	533.0	0	BX	0	10.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	535.0	0	BX	0	10.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	536.0	0	BX	0	10.78	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	537.0	0	BX	0	10.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	538.0	0	BX	0	10.76	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	539.0	0	BX	0	10.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	540.0	0	BX	0	10.76	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	541.0	0	BX	0	10.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	542.0	0	BX	0	10.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	543.0	0	BX	0	10.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	544.0	0	BX	0	10.68	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	545.0	0	BX	0	10.65	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	546.0	0	BX	0	10.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	547.0	0	BX	0	10.65	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	548.0	0	BX	0	10.65	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	549.0	0	BX	0	10.65	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	550.0	0	BX	0	10.65	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	551.0	0	BX	0	10.63	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	552.0	0	BX	0	10.63	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	553.0	0	BX	0	10.62	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	555.0	0	BX	0	10.61	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	556.0	0	BX	0	10.61	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	557.0	0	BX	0	10.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	558.0	0	BX	0	10.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	559.0	0	BX	0	10.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	560.0	0	BX	0	10.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	561.0	0	BX	0	10.55	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	562.0	0	BX	0	10.53	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	563.0	0	BX	0	10.50	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	564.0	0	BX	0	10.49	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	565.0	0	BX	0	10.44	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	566.0	0	BX	0	10.41	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	567.0	0	BX	0	10.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	568.0	0	BX	0	10.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	569.0	0	BX	0	10.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	570.0	0	BX	0	10.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	571.0	0	BX	0	10.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	572.0	0	BX	0	10.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	573.0	0	BX	0	10.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	574.0	0	BX	0	10.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	576.0	0	BX	0	10.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	577.0	0	BX	0	10.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	578.0	0	BX	0	10.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	579.0	0	BX	0	10.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	580.0	0	BX	0	10.36	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	581.0	0	BX	0	10.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	582.0	0	BX	0	10.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	583.0	0	BX	0	10.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	584.0	0	BX	0	10.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	585.0	0	BX	0	10.26	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	586.0	0	BX	0	10.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	587.0	0	BX	0	10.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	588.0	0	BX	0	10.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	589.0	0	BX	0	10.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	590.0	0	BX	0	10.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	591.0	0	BX	0	10.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	592.0	0	BX	0	10.21	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	593.0	0	BX	0	10.21	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	594.0	0	BX	0	10.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	595.0	0	BX	0	10.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	596.0	0	BX	0	10.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	598.0	0	BX	0	10.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	599.0	0	BX	0	10.21	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	600.0	0	BX	0	10.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	601.0	0	BX	0	10.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	602.0	0	BX	0	10.17	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	603.0	0	BX	0	10.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	604.0	0	BX	0	10.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	605.0	0	BX	0	10.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	606.0	0	BX	0	10.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	607.0	0	BX	0	10.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	608.0	0	BX	0	10.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	609.0	0	BX	0	10.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	610.0	0	BX	0	10.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	611.0	0	BX	0	10.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	612.0	0	BX	0	10.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	613.0	0	BX	0	10.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	614.0	0	BX	0	10.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	615.0	0	BX	0	10.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	616.0	0	BX	0	10.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	617.0	0	BX	0	10.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	618.0	0	BX	0	10.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	619.0	0	BX	0	10.05	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	621.0	0	BX	0	10.02	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	622.0	0	BX	0	10.02	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	623.0	0	BX	0	10.02	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	624.0	0	BX	0	10.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	625.0	0	BX	0	10.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	626.0	0	BX	0	10.00	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	627.0	0	BX	0	9.99	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	628.0	0	BX	0	9.97	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	629.0	0	BX	0	9.95	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	630.0	0	BX	0	9.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	631.0	0	BX	0	9.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	632.0	0	BX	0	9.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	633.0	0	BX	0	9.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	634.0	0	BX	0	9.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	635.0	0	BX	0	9.92	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	636.0	0	BX	0	9.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	637.0	0	BX	0	9.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	638.0	0	BX	0	9.91	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	639.0	0	BX	0	9.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	640.0	0	BX	0	9.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	641.0	0	BX	0	9.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	642.0	0	BX	0	9.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	643.0	0	BX	0	9.87	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	644.0	0	BX	0	9.85	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	646.0	0	BX	0	9.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	647.0	0	BX	0	9.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	648.0	0	BX	0	9.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	649.0	0	BX	0	9.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	650.0	0	BX	0	9.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	651.0	0	BX	0	9.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	652.0	0	BX	0	9.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	653.0	0	BX	0	9.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	654.0	0	BX	0	9.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	655.0	0	BX	0	9.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	656.0	0	BX	0	9.71	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	657.0	0	BX	0	9.68	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	658.0	0	BX	0	9.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	659.0	0	BX	0	9.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	660.0	0	BX	0	9.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	661.0	0	BX	0	9.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	662.0	0	BX	0	9.64	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	663.0	0	BX	0	9.64	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	664.0	0	BX	0	9.63	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	665.0	0	BX	0	9.63	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	666.0	0	BX	0	9.62	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	667.0	0	BX	0	9.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	668.0	0	BX	0	9.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	669.0	0	BX	0	9.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	670.0	0	BX	0	9.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	671.0	0	BX	0	9.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	673.0	0	BX	0	9.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	674.0	0	BX	0	9.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	675.0	0	BX	0	9.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	676.0	0	BX	0	9.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	677.0	0	BX	0	9.51	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	678.0	0	BX	0	9.47	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	679.0	0	BX	0	9.47	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	680.0	0	BX	0	9.43	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	681.0	0	BX	0	9.42	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	682.0	0	BX	0	9.42	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	683.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	684.0	0	BX	0	9.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	685.0	0	BX	0	9.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	686.0	0	BX	0	9.35	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	687.0	0	BX	0	9.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	688.0	0	BX	0	9.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	689.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	690.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	691.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	692.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	693.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	694.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	695.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	696.0	0	BX	0	9.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	697.0	0	BX	0	9.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	698.0	0	BX	0	9.35	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	699.0	0	BX	0	9.34	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	700.0	0	BX	0	9.33	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	701.0	0	BX	0	9.31	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	703.0	0	BX	0	9.29	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	704.0	0	BX	0	9.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	705.0	0	BX	0	9.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	706.0	0	BX	0	9.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	707.0	0	BX	0	9.27	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	708.0	0	BX	0	9.26	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	709.0	0	BX	0	9.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	710.0	0	BX	0	9.24	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	711.0	0	BX	0	9.26	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	712.0	0	BX	0	9.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	713.0	0	BX	0	9.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	714.0	0	BX	0	9.25	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	715.0	0	BX	0	9.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	716.0	0	BX	0	9.22	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	717.0	0	BX	0	9.20	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	718.0	0	BX	0	9.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	719.0	0	BX	0	9.18	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	720.0	0	BX	0	9.16	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	721.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	722.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	723.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	724.0	0	BX	0	9.13	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	725.0	0	BX	0	9.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	726.0	0	BX	0	9.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	727.0	0	BX	0	9.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	728.0	0	BX	0	9.08	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	729.0	0	BX	0	9.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	730.0	0	BX	0	9.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	731.0	0	BX	0	9.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	732.0	0	BX	0	9.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	733.0	0	BX	0	9.07	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	735.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	736.0	0	BX	0	9.12	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	737.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	738.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	739.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	740.0	0	BX	0	9.14	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	741.0	0	BX	0	9.10	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	742.0	0	BX	0	9.06	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	743.0	0	BX	0	9.04	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	744.0	0	BX	0	8.99	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	745.0	0	BX	0	8.95	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	746.0	0	BX	0	8.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	747.0	0	BX	0	8.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	748.0	0	BX	0	8.93	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	749.0	0	BX	0	8.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	750.0	0	BX	0	8.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	751.0	0	BX	0	8.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	752.0	0	BX	0	8.88	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	753.0	0	BX	0	8.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	754.0	0	BX	0	8.89	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	755.0	0	BX	0	8.87	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	756.0	0	BX	0	8.85	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	757.0	0	BX	0	8.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	758.0	0	BX	0	8.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	759.0	0	BX	0	8.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	760.0	0	BX	0	8.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	761.0	0	BX	0	8.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	762.0	0	BX	0	8.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	763.0	0	BX	0	8.84	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	764.0	0	BX	0	8.83	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	765.0	0	BX	0	8.82	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	766.0	0	BX	0	8.81	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	767.0	0	BX	0	8.80	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	768.0	0	BX	0	8.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	769.0	0	BX	0	8.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	770.0	0	BX	0	8.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	771.0	0	BX	0	8.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	773.0	0	BX	0	8.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	774.0	0	BX	0	8.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	775.0	0	BX	0	8.79	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	776.0	0	BX	0	8.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	777.0	0	BX	0	8.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	778.0	0	BX	0	8.77	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	779.0	0	BX	0	8.76	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	780.0	0	BX	0	8.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	781.0	0	BX	0	8.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	782.0	0	BX	0	8.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	783.0	0	BX	0	8.75	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	784.0	0	BX	0	8.74	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	785.0	0	BX	0	8.72	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	786.0	0	BX	0	8.72	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	787.0	0	BX	0	8.70	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	788.0	0	BX	0	8.68	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	789.0	0	BX	0	8.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	790.0	0	BX	0	8.68	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	791.0	0	BX	0	8.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	792.0	0	BX	0	8.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	793.0	0	BX	0	8.68	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	794.0	0	BX	0	8.67	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	795.0	0	BX	0	8.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	796.0	0	BX	0	8.64	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	797.0	0	BX	0	8.63	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	798.0	0	BX	0	8.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	799.0	0	BX	0	8.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	800.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	801.0	0	BX	0	8.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	802.0	0	BX	0	8.55	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	803.0	0	BX	0	8.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	804.0	0	BX	0	8.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	805.0	0	BX	0	8.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	806.0	0	BX	0	8.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	807.0	0	BX	0	8.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	808.0	0	BX	0	8.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	809.0	0	BX	0	8.52	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	810.0	0	BX	0	8.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	811.0	0	BX	0	8.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	812.0	0	BX	0	8.56	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	813.0	0	BX	0	8.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	814.0	0	BX	0	8.64	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	815.0	0	BX	0	8.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	816.0	0	BX	0	8.66	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	817.0	0	BX	0	8.64	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	819.0	0	BX	0	8.64	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	820.0	0	BX	0	8.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	821.0	0	BX	0	8.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	822.0	0	BX	0	8.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	823.0	0	BX	0	8.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	824.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	825.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	826.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	827.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	828.0	0	BX	0	8.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	829.0	0	BX	0	8.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	830.0	0	BX	0	8.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	831.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	832.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	833.0	0	BX	0	8.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	834.0	0	BX	0	8.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	835.0	0	BX	0	8.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	836.0	0	BX	0	8.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	837.0	0	BX	0	8.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	838.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	839.0	0	BX	0	8.57	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	840.0	0	BX	0	8.58	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	841.0	0	BX	0	8.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	842.0	0	BX	0	8.59	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	843.0	0	BX	0	8.60	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	844.0	0	BX	0	8.54	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	845.0	0	BX	0	8.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	846.0	0	BX	0	8.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	847.0	0	BX	0	8.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	848.0	0	BX	0	8.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	849.0	0	BX	0	8.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	850.0	0	BX	0	8.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	851.0	0	BX	0	8.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	852.0	0	BX	0	8.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	853.0	0	BX	0	8.37	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	854.0	0	BX	0	8.38	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	855.0	0	BX	0	8.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	856.0	0	BX	0	8.39	0
@7892__1999612	002	C	06/16/1999	11:55	67.8667	9.7667	0	857.0	0	BX	0	8.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	3.0	0	BX	0	28.58	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	4.0	0	BX	0	28.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	6.0	0	BX	0	28.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	7.0	0	BX	0	28.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	8.0	0	BX	0	28.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	9.0	0	BX	0	28.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	10.0	0	BX	0	28.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	11.0	0	BX	0	28.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	12.0	0	BX	0	28.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	13.0	0	BX	0	28.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	14.0	0	BX	0	28.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	16.0	0	BX	0	28.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	17.0	0	BX	0	28.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	18.0	0	BX	0	28.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	19.0	0	BX	0	28.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	20.0	0	BX	0	28.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	21.0	0	BX	0	28.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	22.0	0	BX	0	28.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	23.0	0	BX	0	28.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	24.0	0	BX	0	28.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	26.0	0	BX	0	28.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	27.0	0	BX	0	28.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	28.0	0	BX	0	28.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	29.0	0	BX	0	28.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	30.0	0	BX	0	28.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	31.0	0	BX	0	28.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	32.0	0	BX	0	28.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	33.0	0	BX	0	28.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	34.0	0	BX	0	28.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	36.0	0	BX	0	28.47	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	37.0	0	BX	0	28.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	38.0	0	BX	0	28.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	39.0	0	BX	0	28.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	40.0	0	BX	0	28.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	41.0	0	BX	0	28.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	42.0	0	BX	0	28.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	43.0	0	BX	0	28.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	44.0	0	BX	0	28.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	46.0	0	BX	0	28.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	47.0	0	BX	0	28.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	48.0	0	BX	0	28.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	49.0	0	BX	0	28.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	50.0	0	BX	0	28.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	51.0	0	BX	0	28.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	52.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	53.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	54.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	56.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	57.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	58.0	0	BX	0	28.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	59.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	60.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	61.0	0	BX	0	28.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	62.0	0	BX	0	28.35	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	63.0	0	BX	0	28.30	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	64.0	0	BX	0	28.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	66.0	0	BX	0	28.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	67.0	0	BX	0	28.19	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	68.0	0	BX	0	28.14	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	69.0	0	BX	0	28.13	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	70.0	0	BX	0	28.11	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	71.0	0	BX	0	28.09	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	72.0	0	BX	0	28.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	73.0	0	BX	0	27.85	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	74.0	0	BX	0	27.74	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	75.0	0	BX	0	27.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	77.0	0	BX	0	27.79	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	78.0	0	BX	0	27.71	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	79.0	0	BX	0	27.59	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	80.0	0	BX	0	27.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	81.0	0	BX	0	26.92	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	82.0	0	BX	0	26.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	83.0	0	BX	0	26.12	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	84.0	0	BX	0	25.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	85.0	0	BX	0	25.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	87.0	0	BX	0	25.59	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	88.0	0	BX	0	25.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	89.0	0	BX	0	25.29	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	90.0	0	BX	0	24.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	91.0	0	BX	0	24.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	92.0	0	BX	0	24.11	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	93.0	0	BX	0	23.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	94.0	0	BX	0	23.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	95.0	0	BX	0	23.81	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	97.0	0	BX	0	23.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	98.0	0	BX	0	23.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	99.0	0	BX	0	23.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	100.0	0	BX	0	23.28	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	101.0	0	BX	0	22.97	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	102.0	0	BX	0	22.82	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	103.0	0	BX	0	22.79	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	104.0	0	BX	0	22.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	105.0	0	BX	0	22.37	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	106.0	0	BX	0	22.16	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	108.0	0	BX	0	22.08	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	109.0	0	BX	0	21.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	110.0	0	BX	0	21.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	111.0	0	BX	0	21.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	112.0	0	BX	0	21.20	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	113.0	0	BX	0	21.03	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	114.0	0	BX	0	20.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	115.0	0	BX	0	20.89	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	116.0	0	BX	0	20.84	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	117.0	0	BX	0	20.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	119.0	0	BX	0	20.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	120.0	0	BX	0	20.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	121.0	0	BX	0	20.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	122.0	0	BX	0	20.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	123.0	0	BX	0	19.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	124.0	0	BX	0	19.82	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	125.0	0	BX	0	19.76	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	126.0	0	BX	0	19.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	127.0	0	BX	0	19.30	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	128.0	0	BX	0	19.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	130.0	0	BX	0	19.11	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	131.0	0	BX	0	19.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	132.0	0	BX	0	18.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	133.0	0	BX	0	18.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	134.0	0	BX	0	18.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	135.0	0	BX	0	18.29	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	136.0	0	BX	0	18.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	137.0	0	BX	0	18.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	138.0	0	BX	0	17.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	139.0	0	BX	0	17.84	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	141.0	0	BX	0	17.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	142.0	0	BX	0	17.65	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	143.0	0	BX	0	17.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	144.0	0	BX	0	17.29	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	145.0	0	BX	0	17.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	146.0	0	BX	0	17.20	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	147.0	0	BX	0	17.16	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	148.0	0	BX	0	17.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	149.0	0	BX	0	17.03	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	150.0	0	BX	0	17.00	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	152.0	0	BX	0	16.98	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	153.0	0	BX	0	16.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	154.0	0	BX	0	16.83	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	155.0	0	BX	0	16.74	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	156.0	0	BX	0	16.67	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	157.0	0	BX	0	16.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	158.0	0	BX	0	16.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	159.0	0	BX	0	16.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	160.0	0	BX	0	16.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	161.0	0	BX	0	16.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	163.0	0	BX	0	16.37	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	164.0	0	BX	0	16.20	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	165.0	0	BX	0	16.10	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	166.0	0	BX	0	16.03	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	167.0	0	BX	0	15.98	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	168.0	0	BX	0	15.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	169.0	0	BX	0	15.88	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	170.0	0	BX	0	15.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	171.0	0	BX	0	15.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	172.0	0	BX	0	15.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	173.0	0	BX	0	15.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	175.0	0	BX	0	15.67	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	176.0	0	BX	0	15.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	177.0	0	BX	0	15.58	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	178.0	0	BX	0	15.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	179.0	0	BX	0	15.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	180.0	0	BX	0	15.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	181.0	0	BX	0	15.48	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	182.0	0	BX	0	15.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	183.0	0	BX	0	15.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	184.0	0	BX	0	15.33	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	186.0	0	BX	0	15.30	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	187.0	0	BX	0	15.28	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	188.0	0	BX	0	15.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	189.0	0	BX	0	15.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	190.0	0	BX	0	15.25	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	191.0	0	BX	0	15.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	192.0	0	BX	0	15.12	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	193.0	0	BX	0	15.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	194.0	0	BX	0	14.98	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	195.0	0	BX	0	14.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	196.0	0	BX	0	14.91	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	198.0	0	BX	0	14.88	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	199.0	0	BX	0	14.83	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	200.0	0	BX	0	14.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	201.0	0	BX	0	14.78	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	202.0	0	BX	0	14.76	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	203.0	0	BX	0	14.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	204.0	0	BX	0	14.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	205.0	0	BX	0	14.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	206.0	0	BX	0	14.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	207.0	0	BX	0	14.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	208.0	0	BX	0	14.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	210.0	0	BX	0	14.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	211.0	0	BX	0	14.48	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	212.0	0	BX	0	14.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	213.0	0	BX	0	14.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	214.0	0	BX	0	14.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	215.0	0	BX	0	14.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	216.0	0	BX	0	14.37	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	217.0	0	BX	0	14.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	218.0	0	BX	0	14.28	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	219.0	0	BX	0	14.23	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	220.0	0	BX	0	14.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	222.0	0	BX	0	14.16	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	223.0	0	BX	0	14.13	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	224.0	0	BX	0	14.09	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	225.0	0	BX	0	14.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	226.0	0	BX	0	13.99	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	227.0	0	BX	0	13.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	228.0	0	BX	0	13.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	229.0	0	BX	0	13.84	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	230.0	0	BX	0	13.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	231.0	0	BX	0	13.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	232.0	0	BX	0	13.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	234.0	0	BX	0	13.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	235.0	0	BX	0	13.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	236.0	0	BX	0	13.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	237.0	0	BX	0	13.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	238.0	0	BX	0	13.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	239.0	0	BX	0	13.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	240.0	0	BX	0	13.65	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	241.0	0	BX	0	13.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	242.0	0	BX	0	13.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	243.0	0	BX	0	13.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	244.0	0	BX	0	13.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	246.0	0	BX	0	13.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	247.0	0	BX	0	13.65	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	248.0	0	BX	0	13.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	249.0	0	BX	0	13.59	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	250.0	0	BX	0	13.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	251.0	0	BX	0	13.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	252.0	0	BX	0	13.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	253.0	0	BX	0	13.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	254.0	0	BX	0	13.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	255.0	0	BX	0	13.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	256.0	0	BX	0	13.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	257.0	0	BX	0	13.33	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	259.0	0	BX	0	13.31	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	260.0	0	BX	0	13.28	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	261.0	0	BX	0	13.25	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	262.0	0	BX	0	13.25	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	263.0	0	BX	0	13.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	264.0	0	BX	0	13.24	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	265.0	0	BX	0	13.21	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	266.0	0	BX	0	13.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	267.0	0	BX	0	13.15	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	268.0	0	BX	0	13.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	269.0	0	BX	0	13.03	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	270.0	0	BX	0	13.02	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	272.0	0	BX	0	13.00	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	273.0	0	BX	0	12.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	274.0	0	BX	0	12.90	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	275.0	0	BX	0	12.85	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	276.0	0	BX	0	12.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	277.0	0	BX	0	12.78	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	278.0	0	BX	0	12.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	279.0	0	BX	0	12.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	280.0	0	BX	0	12.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	281.0	0	BX	0	12.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	282.0	0	BX	0	12.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	283.0	0	BX	0	12.67	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	285.0	0	BX	0	12.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	286.0	0	BX	0	12.65	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	287.0	0	BX	0	12.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	288.0	0	BX	0	12.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	289.0	0	BX	0	12.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	290.0	0	BX	0	12.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	291.0	0	BX	0	12.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	292.0	0	BX	0	12.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	293.0	0	BX	0	12.58	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	294.0	0	BX	0	12.53	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	295.0	0	BX	0	12.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	296.0	0	BX	0	12.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	298.0	0	BX	0	12.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	299.0	0	BX	0	12.48	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	300.0	0	BX	0	12.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	301.0	0	BX	0	12.45	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	302.0	0	BX	0	12.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	303.0	0	BX	0	12.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	304.0	0	BX	0	12.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	305.0	0	BX	0	12.37	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	306.0	0	BX	0	12.33	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	307.0	0	BX	0	12.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	308.0	0	BX	0	12.31	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	309.0	0	BX	0	12.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	311.0	0	BX	0	12.24	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	312.0	0	BX	0	12.23	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	313.0	0	BX	0	12.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	314.0	0	BX	0	12.21	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	315.0	0	BX	0	12.21	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	316.0	0	BX	0	12.19	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	317.0	0	BX	0	12.16	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	318.0	0	BX	0	12.14	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	319.0	0	BX	0	12.12	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	320.0	0	BX	0	12.12	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	321.0	0	BX	0	12.12	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	322.0	0	BX	0	12.10	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	323.0	0	BX	0	12.10	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	325.0	0	BX	0	12.09	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	326.0	0	BX	0	12.08	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	327.0	0	BX	0	12.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	328.0	0	BX	0	12.03	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	329.0	0	BX	0	12.03	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	330.0	0	BX	0	12.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	331.0	0	BX	0	11.99	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	332.0	0	BX	0	11.99	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	333.0	0	BX	0	11.97	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	334.0	0	BX	0	11.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	335.0	0	BX	0	11.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	336.0	0	BX	0	11.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	337.0	0	BX	0	11.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	339.0	0	BX	0	11.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	340.0	0	BX	0	11.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	341.0	0	BX	0	11.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	342.0	0	BX	0	11.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	343.0	0	BX	0	11.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	344.0	0	BX	0	11.92	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	345.0	0	BX	0	11.89	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	346.0	0	BX	0	11.88	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	347.0	0	BX	0	11.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	348.0	0	BX	0	11.84	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	349.0	0	BX	0	11.84	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	350.0	0	BX	0	11.83	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	351.0	0	BX	0	11.82	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	353.0	0	BX	0	11.82	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	354.0	0	BX	0	11.81	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	355.0	0	BX	0	11.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	356.0	0	BX	0	11.78	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	357.0	0	BX	0	11.78	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	358.0	0	BX	0	11.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	359.0	0	BX	0	11.76	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	360.0	0	BX	0	11.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	361.0	0	BX	0	11.74	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	362.0	0	BX	0	11.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	363.0	0	BX	0	11.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	364.0	0	BX	0	11.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	365.0	0	BX	0	11.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	367.0	0	BX	0	11.71	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	368.0	0	BX	0	11.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	369.0	0	BX	0	11.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	370.0	0	BX	0	11.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	371.0	0	BX	0	11.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	372.0	0	BX	0	11.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	373.0	0	BX	0	11.65	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	374.0	0	BX	0	11.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	375.0	0	BX	0	11.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	376.0	0	BX	0	11.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	377.0	0	BX	0	11.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	378.0	0	BX	0	11.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	379.0	0	BX	0	11.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	380.0	0	BX	0	11.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	382.0	0	BX	0	11.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	383.0	0	BX	0	11.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	384.0	0	BX	0	11.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	385.0	0	BX	0	11.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	386.0	0	BX	0	11.61	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	387.0	0	BX	0	11.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	388.0	0	BX	0	11.59	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	389.0	0	BX	0	11.58	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	390.0	0	BX	0	11.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	391.0	0	BX	0	11.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	392.0	0	BX	0	11.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	393.0	0	BX	0	11.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	394.0	0	BX	0	11.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	395.0	0	BX	0	11.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	397.0	0	BX	0	11.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	398.0	0	BX	0	11.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	399.0	0	BX	0	11.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	400.0	0	BX	0	11.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	401.0	0	BX	0	11.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	402.0	0	BX	0	11.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	403.0	0	BX	0	11.48	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	404.0	0	BX	0	11.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	405.0	0	BX	0	11.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	406.0	0	BX	0	11.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	407.0	0	BX	0	11.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	408.0	0	BX	0	11.45	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	409.0	0	BX	0	11.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	410.0	0	BX	0	11.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	411.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	413.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	414.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	415.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	416.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	417.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	418.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	419.0	0	BX	0	11.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	420.0	0	BX	0	11.40	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	421.0	0	BX	0	11.40	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	422.0	0	BX	0	11.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	423.0	0	BX	0	11.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	424.0	0	BX	0	11.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	425.0	0	BX	0	11.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	426.0	0	BX	0	11.40	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	427.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	429.0	0	BX	0	11.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	430.0	0	BX	0	11.40	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	431.0	0	BX	0	11.40	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	432.0	0	BX	0	11.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	433.0	0	BX	0	11.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	434.0	0	BX	0	11.36	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	435.0	0	BX	0	11.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	436.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	437.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	438.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	439.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	440.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	441.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	442.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	443.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	445.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	446.0	0	BX	0	11.33	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	447.0	0	BX	0	11.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	448.0	0	BX	0	11.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	449.0	0	BX	0	11.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	450.0	0	BX	0	11.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	451.0	0	BX	0	11.30	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	452.0	0	BX	0	11.28	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	453.0	0	BX	0	11.25	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	454.0	0	BX	0	11.24	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	455.0	0	BX	0	11.23	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	456.0	0	BX	0	11.24	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	457.0	0	BX	0	11.25	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	458.0	0	BX	0	11.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	459.0	0	BX	0	11.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	460.0	0	BX	0	11.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	462.0	0	BX	0	11.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	463.0	0	BX	0	11.23	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	464.0	0	BX	0	11.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	465.0	0	BX	0	11.21	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	466.0	0	BX	0	11.20	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	467.0	0	BX	0	11.20	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	468.0	0	BX	0	11.19	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	469.0	0	BX	0	11.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	470.0	0	BX	0	11.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	471.0	0	BX	0	11.15	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	472.0	0	BX	0	11.11	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	473.0	0	BX	0	11.08	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	474.0	0	BX	0	11.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	475.0	0	BX	0	11.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	476.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	477.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	479.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	480.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	481.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	482.0	0	BX	0	11.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	483.0	0	BX	0	11.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	484.0	0	BX	0	11.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	485.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	486.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	487.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	488.0	0	BX	0	11.05	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	489.0	0	BX	0	11.05	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	490.0	0	BX	0	11.05	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	491.0	0	BX	0	11.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	492.0	0	BX	0	11.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	493.0	0	BX	0	11.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	494.0	0	BX	0	11.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	495.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	497.0	0	BX	0	11.08	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	498.0	0	BX	0	11.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	499.0	0	BX	0	11.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	500.0	0	BX	0	11.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	501.0	0	BX	0	11.03	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	502.0	0	BX	0	11.02	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	503.0	0	BX	0	11.02	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	504.0	0	BX	0	11.02	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	505.0	0	BX	0	11.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	506.0	0	BX	0	11.00	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	507.0	0	BX	0	10.99	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	508.0	0	BX	0	10.97	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	509.0	0	BX	0	10.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	510.0	0	BX	0	10.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	511.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	512.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	513.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	514.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	516.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	517.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	518.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	519.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	520.0	0	BX	0	10.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	521.0	0	BX	0	10.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	522.0	0	BX	0	10.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	523.0	0	BX	0	10.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	524.0	0	BX	0	10.94	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	525.0	0	BX	0	10.92	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	526.0	0	BX	0	10.91	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	527.0	0	BX	0	10.91	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	528.0	0	BX	0	10.90	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	529.0	0	BX	0	10.88	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	530.0	0	BX	0	10.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	531.0	0	BX	0	10.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	532.0	0	BX	0	10.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	533.0	0	BX	0	10.86	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	535.0	0	BX	0	10.86	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	536.0	0	BX	0	10.86	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	537.0	0	BX	0	10.84	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	538.0	0	BX	0	10.81	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	539.0	0	BX	0	10.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	540.0	0	BX	0	10.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	541.0	0	BX	0	10.79	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	542.0	0	BX	0	10.78	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	543.0	0	BX	0	10.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	544.0	0	BX	0	10.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	545.0	0	BX	0	10.76	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	546.0	0	BX	0	10.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	547.0	0	BX	0	10.74	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	548.0	0	BX	0	10.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	549.0	0	BX	0	10.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	550.0	0	BX	0	10.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	551.0	0	BX	0	10.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	552.0	0	BX	0	10.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	553.0	0	BX	0	10.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	555.0	0	BX	0	10.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	556.0	0	BX	0	10.71	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	557.0	0	BX	0	10.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	558.0	0	BX	0	10.71	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	559.0	0	BX	0	10.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	560.0	0	BX	0	10.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	561.0	0	BX	0	10.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	562.0	0	BX	0	10.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	563.0	0	BX	0	10.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	564.0	0	BX	0	10.73	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	565.0	0	BX	0	10.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	566.0	0	BX	0	10.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	567.0	0	BX	0	10.71	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	568.0	0	BX	0	10.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	569.0	0	BX	0	10.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	570.0	0	BX	0	10.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	571.0	0	BX	0	10.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	572.0	0	BX	0	10.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	573.0	0	BX	0	10.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	574.0	0	BX	0	10.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	576.0	0	BX	0	10.69	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	577.0	0	BX	0	10.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	578.0	0	BX	0	10.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	579.0	0	BX	0	10.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	580.0	0	BX	0	10.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	581.0	0	BX	0	10.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	582.0	0	BX	0	10.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	583.0	0	BX	0	10.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	584.0	0	BX	0	10.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	585.0	0	BX	0	10.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	586.0	0	BX	0	10.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	587.0	0	BX	0	10.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	588.0	0	BX	0	10.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	589.0	0	BX	0	10.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	590.0	0	BX	0	10.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	591.0	0	BX	0	10.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	592.0	0	BX	0	10.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	593.0	0	BX	0	10.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	594.0	0	BX	0	10.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	595.0	0	BX	0	10.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	596.0	0	BX	0	10.48	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	598.0	0	BX	0	10.47	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	599.0	0	BX	0	10.45	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	600.0	0	BX	0	10.45	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	601.0	0	BX	0	10.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	602.0	0	BX	0	10.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	603.0	0	BX	0	10.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	604.0	0	BX	0	10.40	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	605.0	0	BX	0	10.37	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	606.0	0	BX	0	10.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	607.0	0	BX	0	10.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	608.0	0	BX	0	10.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	609.0	0	BX	0	10.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	610.0	0	BX	0	10.21	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	611.0	0	BX	0	10.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	612.0	0	BX	0	10.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	613.0	0	BX	0	10.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	614.0	0	BX	0	10.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	615.0	0	BX	0	10.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	616.0	0	BX	0	10.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	617.0	0	BX	0	10.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	618.0	0	BX	0	10.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	619.0	0	BX	0	10.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	621.0	0	BX	0	10.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	622.0	0	BX	0	10.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	623.0	0	BX	0	10.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	624.0	0	BX	0	10.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	625.0	0	BX	0	10.10	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	626.0	0	BX	0	10.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	627.0	0	BX	0	10.02	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	628.0	0	BX	0	10.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	629.0	0	BX	0	10.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	630.0	0	BX	0	10.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	631.0	0	BX	0	10.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	632.0	0	BX	0	10.00	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	633.0	0	BX	0	9.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	634.0	0	BX	0	9.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	635.0	0	BX	0	9.92	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	636.0	0	BX	0	9.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	637.0	0	BX	0	9.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	638.0	0	BX	0	9.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	639.0	0	BX	0	9.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	640.0	0	BX	0	9.91	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	641.0	0	BX	0	9.89	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	642.0	0	BX	0	9.89	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	643.0	0	BX	0	9.88	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	644.0	0	BX	0	9.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	646.0	0	BX	0	9.85	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	647.0	0	BX	0	9.85	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	648.0	0	BX	0	9.82	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	649.0	0	BX	0	9.81	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	650.0	0	BX	0	9.79	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	651.0	0	BX	0	9.76	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	652.0	0	BX	0	9.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	653.0	0	BX	0	9.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	654.0	0	BX	0	9.71	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	655.0	0	BX	0	9.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	656.0	0	BX	0	9.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	657.0	0	BX	0	9.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	658.0	0	BX	0	9.67	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	659.0	0	BX	0	9.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	660.0	0	BX	0	9.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	661.0	0	BX	0	9.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	662.0	0	BX	0	9.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	663.0	0	BX	0	9.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	664.0	0	BX	0	9.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	665.0	0	BX	0	9.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	666.0	0	BX	0	9.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	667.0	0	BX	0	9.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	668.0	0	BX	0	9.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	669.0	0	BX	0	9.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	670.0	0	BX	0	9.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	671.0	0	BX	0	9.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	673.0	0	BX	0	9.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	674.0	0	BX	0	9.59	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	675.0	0	BX	0	9.58	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	676.0	0	BX	0	9.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	677.0	0	BX	0	9.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	678.0	0	BX	0	9.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	679.0	0	BX	0	9.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	680.0	0	BX	0	9.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	681.0	0	BX	0	9.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	682.0	0	BX	0	9.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	683.0	0	BX	0	9.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	684.0	0	BX	0	9.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	685.0	0	BX	0	9.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	686.0	0	BX	0	9.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	687.0	0	BX	0	9.47	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	688.0	0	BX	0	9.47	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	689.0	0	BX	0	9.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	690.0	0	BX	0	9.45	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	691.0	0	BX	0	9.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	692.0	0	BX	0	9.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	693.0	0	BX	0	9.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	694.0	0	BX	0	9.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	695.0	0	BX	0	9.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	696.0	0	BX	0	9.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	697.0	0	BX	0	9.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	698.0	0	BX	0	9.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	699.0	0	BX	0	9.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	700.0	0	BX	0	9.37	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	701.0	0	BX	0	9.35	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	703.0	0	BX	0	9.35	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	704.0	0	BX	0	9.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	705.0	0	BX	0	9.33	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	706.0	0	BX	0	9.33	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	707.0	0	BX	0	9.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	708.0	0	BX	0	9.31	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	709.0	0	BX	0	9.30	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	710.0	0	BX	0	9.29	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	711.0	0	BX	0	9.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	712.0	0	BX	0	9.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	713.0	0	BX	0	9.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	714.0	0	BX	0	9.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	715.0	0	BX	0	9.25	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	716.0	0	BX	0	9.24	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	717.0	0	BX	0	9.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	718.0	0	BX	0	9.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	719.0	0	BX	0	9.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	720.0	0	BX	0	9.21	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	721.0	0	BX	0	9.20	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	722.0	0	BX	0	9.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	723.0	0	BX	0	9.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	724.0	0	BX	0	9.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	725.0	0	BX	0	9.17	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	726.0	0	BX	0	9.16	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	727.0	0	BX	0	9.14	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	728.0	0	BX	0	9.14	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	729.0	0	BX	0	9.13	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	730.0	0	BX	0	9.12	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	731.0	0	BX	0	9.12	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	732.0	0	BX	0	9.10	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	733.0	0	BX	0	9.10	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	735.0	0	BX	0	9.09	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	736.0	0	BX	0	9.08	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	737.0	0	BX	0	9.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	738.0	0	BX	0	9.07	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	739.0	0	BX	0	9.06	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	740.0	0	BX	0	9.05	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	741.0	0	BX	0	9.04	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	742.0	0	BX	0	9.02	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	743.0	0	BX	0	9.02	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	744.0	0	BX	0	9.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	745.0	0	BX	0	9.01	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	746.0	0	BX	0	9.00	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	747.0	0	BX	0	8.99	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	748.0	0	BX	0	8.97	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	749.0	0	BX	0	8.97	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	750.0	0	BX	0	8.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	751.0	0	BX	0	8.96	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	752.0	0	BX	0	8.95	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	753.0	0	BX	0	8.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	754.0	0	BX	0	8.93	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	755.0	0	BX	0	8.92	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	756.0	0	BX	0	8.91	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	757.0	0	BX	0	8.91	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	758.0	0	BX	0	8.89	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	759.0	0	BX	0	8.89	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	760.0	0	BX	0	8.88	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	761.0	0	BX	0	8.87	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	762.0	0	BX	0	8.85	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	763.0	0	BX	0	8.85	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	764.0	0	BX	0	8.85	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	765.0	0	BX	0	8.84	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	766.0	0	BX	0	8.83	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	767.0	0	BX	0	8.82	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	768.0	0	BX	0	8.81	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	769.0	0	BX	0	8.81	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	770.0	0	BX	0	8.80	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	771.0	0	BX	0	8.79	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	773.0	0	BX	0	8.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	774.0	0	BX	0	8.77	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	775.0	0	BX	0	8.76	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	776.0	0	BX	0	8.76	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	777.0	0	BX	0	8.75	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	778.0	0	BX	0	8.74	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	779.0	0	BX	0	8.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	780.0	0	BX	0	8.72	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	781.0	0	BX	0	8.71	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	782.0	0	BX	0	8.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	783.0	0	BX	0	8.70	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	784.0	0	BX	0	8.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	785.0	0	BX	0	8.68	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	786.0	0	BX	0	8.67	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	787.0	0	BX	0	8.66	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	788.0	0	BX	0	8.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	789.0	0	BX	0	8.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	790.0	0	BX	0	8.64	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	791.0	0	BX	0	8.63	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	792.0	0	BX	0	8.62	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	793.0	0	BX	0	8.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	794.0	0	BX	0	8.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	795.0	0	BX	0	8.60	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	796.0	0	BX	0	8.59	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	797.0	0	BX	0	8.58	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	798.0	0	BX	0	8.57	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	799.0	0	BX	0	8.56	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	800.0	0	BX	0	8.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	801.0	0	BX	0	8.55	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	802.0	0	BX	0	8.54	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	803.0	0	BX	0	8.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	804.0	0	BX	0	8.52	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	805.0	0	BX	0	8.51	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	806.0	0	BX	0	8.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	807.0	0	BX	0	8.50	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	808.0	0	BX	0	8.49	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	809.0	0	BX	0	8.47	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	810.0	0	BX	0	8.47	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	811.0	0	BX	0	8.46	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	812.0	0	BX	0	8.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	813.0	0	BX	0	8.44	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	814.0	0	BX	0	8.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	815.0	0	BX	0	8.43	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	816.0	0	BX	0	8.42	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	817.0	0	BX	0	8.41	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	819.0	0	BX	0	8.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	820.0	0	BX	0	8.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	821.0	0	BX	0	8.39	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	822.0	0	BX	0	8.38	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	823.0	0	BX	0	8.37	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	824.0	0	BX	0	8.35	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	825.0	0	BX	0	8.35	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	826.0	0	BX	0	8.35	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	827.0	0	BX	0	8.34	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	828.0	0	BX	0	8.33	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	829.0	0	BX	0	8.32	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	830.0	0	BX	0	8.31	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	831.0	0	BX	0	8.30	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	832.0	0	BX	0	8.30	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	833.0	0	BX	0	8.29	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	834.0	0	BX	0	8.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	835.0	0	BX	0	8.27	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	836.0	0	BX	0	8.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	837.0	0	BX	0	8.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	838.0	0	BX	0	8.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	839.0	0	BX	0	8.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	840.0	0	BX	0	8.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	841.0	0	BX	0	8.26	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	842.0	0	BX	0	8.25	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	843.0	0	BX	0	8.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	844.0	0	BX	0	8.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	845.0	0	BX	0	8.22	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	846.0	0	BX	0	8.21	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	847.0	0	BX	0	8.18	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	848.0	0	BX	0	8.16	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	849.0	0	BX	0	8.14	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	850.0	0	BX	0	8.14	0
@7892__1999613	001	C	09/11/1999	17:55	69.0667	9.5000	0	851.0	0	BX	0	8.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	3.0	0	BX	0	28.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	4.0	0	BX	0	28.09	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	6.0	0	BX	0	28.09	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	7.0	0	BX	0	28.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	8.0	0	BX	0	28.09	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	9.0	0	BX	0	28.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	10.0	0	BX	0	28.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	11.0	0	BX	0	28.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	12.0	0	BX	0	28.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	13.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	14.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	16.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	17.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	18.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	19.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	20.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	21.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	22.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	23.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	24.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	26.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	27.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	28.0	0	BX	0	28.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	29.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	30.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	31.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	32.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	33.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	34.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	36.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	37.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	38.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	39.0	0	BX	0	28.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	40.0	0	BX	0	28.03	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	41.0	0	BX	0	28.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	42.0	0	BX	0	28.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	43.0	0	BX	0	28.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	44.0	0	BX	0	28.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	46.0	0	BX	0	28.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	47.0	0	BX	0	27.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	48.0	0	BX	0	27.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	49.0	0	BX	0	27.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	50.0	0	BX	0	27.65	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	51.0	0	BX	0	27.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	52.0	0	BX	0	27.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	53.0	0	BX	0	27.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	54.0	0	BX	0	27.44	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	56.0	0	BX	0	27.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	57.0	0	BX	0	27.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	58.0	0	BX	0	27.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	59.0	0	BX	0	27.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	60.0	0	BX	0	27.32	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	61.0	0	BX	0	27.30	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	62.0	0	BX	0	27.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	63.0	0	BX	0	27.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	64.0	0	BX	0	27.23	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	66.0	0	BX	0	27.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	67.0	0	BX	0	27.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	68.0	0	BX	0	27.17	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	69.0	0	BX	0	27.15	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	70.0	0	BX	0	27.15	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	71.0	0	BX	0	27.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	72.0	0	BX	0	27.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	73.0	0	BX	0	27.12	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	74.0	0	BX	0	27.12	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	75.0	0	BX	0	27.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	77.0	0	BX	0	27.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	78.0	0	BX	0	27.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	79.0	0	BX	0	27.09	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	80.0	0	BX	0	27.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	81.0	0	BX	0	27.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	82.0	0	BX	0	27.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	83.0	0	BX	0	27.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	84.0	0	BX	0	27.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	85.0	0	BX	0	26.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	87.0	0	BX	0	26.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	88.0	0	BX	0	26.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	89.0	0	BX	0	26.70	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	90.0	0	BX	0	26.54	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	91.0	0	BX	0	26.44	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	92.0	0	BX	0	26.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	93.0	0	BX	0	26.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	94.0	0	BX	0	26.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	95.0	0	BX	0	25.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	97.0	0	BX	0	25.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	98.0	0	BX	0	25.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	99.0	0	BX	0	24.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	100.0	0	BX	0	24.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	101.0	0	BX	0	24.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	102.0	0	BX	0	24.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	103.0	0	BX	0	24.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	104.0	0	BX	0	23.99	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	105.0	0	BX	0	23.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	106.0	0	BX	0	23.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	108.0	0	BX	0	23.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	109.0	0	BX	0	23.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	110.0	0	BX	0	23.15	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	111.0	0	BX	0	23.03	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	112.0	0	BX	0	22.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	113.0	0	BX	0	22.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	114.0	0	BX	0	22.44	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	115.0	0	BX	0	22.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	116.0	0	BX	0	22.13	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	117.0	0	BX	0	22.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	119.0	0	BX	0	21.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	120.0	0	BX	0	21.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	121.0	0	BX	0	21.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	122.0	0	BX	0	20.91	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	123.0	0	BX	0	20.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	124.0	0	BX	0	20.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	125.0	0	BX	0	20.25	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	126.0	0	BX	0	20.20	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	127.0	0	BX	0	20.12	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	128.0	0	BX	0	19.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	130.0	0	BX	0	19.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	131.0	0	BX	0	19.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	132.0	0	BX	0	19.45	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	133.0	0	BX	0	19.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	134.0	0	BX	0	19.30	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	135.0	0	BX	0	19.19	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	136.0	0	BX	0	19.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	137.0	0	BX	0	19.04	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	138.0	0	BX	0	18.98	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	139.0	0	BX	0	18.92	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	141.0	0	BX	0	18.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	142.0	0	BX	0	18.83	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	143.0	0	BX	0	18.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	144.0	0	BX	0	18.62	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	145.0	0	BX	0	18.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	146.0	0	BX	0	18.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	147.0	0	BX	0	18.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	148.0	0	BX	0	18.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	149.0	0	BX	0	18.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	150.0	0	BX	0	17.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	152.0	0	BX	0	17.82	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	153.0	0	BX	0	17.66	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	154.0	0	BX	0	17.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	155.0	0	BX	0	17.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	156.0	0	BX	0	17.04	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	157.0	0	BX	0	17.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	158.0	0	BX	0	17.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	159.0	0	BX	0	16.92	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	160.0	0	BX	0	16.92	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	161.0	0	BX	0	16.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	163.0	0	BX	0	16.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	164.0	0	BX	0	16.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	165.0	0	BX	0	16.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	166.0	0	BX	0	16.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	167.0	0	BX	0	16.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	168.0	0	BX	0	16.24	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	169.0	0	BX	0	16.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	170.0	0	BX	0	16.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	171.0	0	BX	0	15.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	172.0	0	BX	0	15.90	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	173.0	0	BX	0	15.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	175.0	0	BX	0	15.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	176.0	0	BX	0	15.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	177.0	0	BX	0	15.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	178.0	0	BX	0	15.67	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	179.0	0	BX	0	15.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	180.0	0	BX	0	15.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	181.0	0	BX	0	15.45	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	182.0	0	BX	0	15.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	183.0	0	BX	0	15.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	184.0	0	BX	0	15.35	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	186.0	0	BX	0	15.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	187.0	0	BX	0	15.35	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	188.0	0	BX	0	15.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	189.0	0	BX	0	15.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	190.0	0	BX	0	15.28	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	191.0	0	BX	0	15.24	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	192.0	0	BX	0	15.19	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	193.0	0	BX	0	15.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	194.0	0	BX	0	15.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	195.0	0	BX	0	14.99	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	196.0	0	BX	0	14.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	198.0	0	BX	0	14.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	199.0	0	BX	0	14.91	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	200.0	0	BX	0	14.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	201.0	0	BX	0	14.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	202.0	0	BX	0	14.83	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	203.0	0	BX	0	14.81	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	204.0	0	BX	0	14.78	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	205.0	0	BX	0	14.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	206.0	0	BX	0	14.73	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	207.0	0	BX	0	14.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	208.0	0	BX	0	14.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	210.0	0	BX	0	14.66	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	211.0	0	BX	0	14.63	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	212.0	0	BX	0	14.61	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	213.0	0	BX	0	14.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	214.0	0	BX	0	14.56	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	215.0	0	BX	0	14.53	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	216.0	0	BX	0	14.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	217.0	0	BX	0	14.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	218.0	0	BX	0	14.46	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	219.0	0	BX	0	14.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	220.0	0	BX	0	14.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	222.0	0	BX	0	14.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	223.0	0	BX	0	14.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	224.0	0	BX	0	14.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	225.0	0	BX	0	14.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	226.0	0	BX	0	14.28	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	227.0	0	BX	0	14.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	228.0	0	BX	0	14.23	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	229.0	0	BX	0	14.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	230.0	0	BX	0	14.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	231.0	0	BX	0	14.16	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	232.0	0	BX	0	14.13	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	234.0	0	BX	0	14.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	235.0	0	BX	0	14.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	236.0	0	BX	0	14.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	237.0	0	BX	0	14.03	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	238.0	0	BX	0	14.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	239.0	0	BX	0	13.98	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	240.0	0	BX	0	13.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	241.0	0	BX	0	13.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	242.0	0	BX	0	13.91	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	243.0	0	BX	0	13.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	244.0	0	BX	0	13.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	246.0	0	BX	0	13.83	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	247.0	0	BX	0	13.81	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	248.0	0	BX	0	13.78	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	249.0	0	BX	0	13.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	250.0	0	BX	0	13.73	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	251.0	0	BX	0	13.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	252.0	0	BX	0	13.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	253.0	0	BX	0	13.66	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	254.0	0	BX	0	13.63	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	255.0	0	BX	0	13.61	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	256.0	0	BX	0	13.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	257.0	0	BX	0	13.56	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	259.0	0	BX	0	13.53	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	260.0	0	BX	0	13.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	261.0	0	BX	0	13.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	262.0	0	BX	0	13.46	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	263.0	0	BX	0	13.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	264.0	0	BX	0	13.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	265.0	0	BX	0	13.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	266.0	0	BX	0	13.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	267.0	0	BX	0	13.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	268.0	0	BX	0	13.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	269.0	0	BX	0	13.28	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	270.0	0	BX	0	13.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	272.0	0	BX	0	13.23	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	273.0	0	BX	0	13.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	274.0	0	BX	0	13.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	275.0	0	BX	0	13.16	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	276.0	0	BX	0	13.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	277.0	0	BX	0	13.13	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	278.0	0	BX	0	13.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	279.0	0	BX	0	13.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	280.0	0	BX	0	13.04	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	281.0	0	BX	0	12.98	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	282.0	0	BX	0	12.94	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	283.0	0	BX	0	12.90	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	285.0	0	BX	0	12.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	286.0	0	BX	0	12.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	287.0	0	BX	0	12.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	288.0	0	BX	0	12.82	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	289.0	0	BX	0	12.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	290.0	0	BX	0	12.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	291.0	0	BX	0	12.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	292.0	0	BX	0	12.79	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	293.0	0	BX	0	12.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	294.0	0	BX	0	12.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	295.0	0	BX	0	12.74	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	296.0	0	BX	0	12.74	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	298.0	0	BX	0	12.73	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	299.0	0	BX	0	12.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	300.0	0	BX	0	12.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	301.0	0	BX	0	12.70	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	302.0	0	BX	0	12.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	303.0	0	BX	0	12.65	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	304.0	0	BX	0	12.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	305.0	0	BX	0	12.63	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	306.0	0	BX	0	12.62	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	307.0	0	BX	0	12.61	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	308.0	0	BX	0	12.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	309.0	0	BX	0	12.59	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	311.0	0	BX	0	12.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	312.0	0	BX	0	12.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	313.0	0	BX	0	12.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	314.0	0	BX	0	12.56	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	315.0	0	BX	0	12.55	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	316.0	0	BX	0	12.54	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	317.0	0	BX	0	12.53	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	318.0	0	BX	0	12.53	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	319.0	0	BX	0	12.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	320.0	0	BX	0	12.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	321.0	0	BX	0	12.50	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	322.0	0	BX	0	12.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	323.0	0	BX	0	12.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	325.0	0	BX	0	12.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	326.0	0	BX	0	12.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	327.0	0	BX	0	12.46	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	328.0	0	BX	0	12.45	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	329.0	0	BX	0	12.44	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	330.0	0	BX	0	12.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	331.0	0	BX	0	12.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	332.0	0	BX	0	12.42	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	333.0	0	BX	0	12.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	334.0	0	BX	0	12.40	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	335.0	0	BX	0	12.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	336.0	0	BX	0	12.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	337.0	0	BX	0	12.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	339.0	0	BX	0	12.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	340.0	0	BX	0	12.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	341.0	0	BX	0	12.35	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	342.0	0	BX	0	12.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	343.0	0	BX	0	12.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	344.0	0	BX	0	12.32	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	345.0	0	BX	0	12.32	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	346.0	0	BX	0	12.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	347.0	0	BX	0	12.30	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	348.0	0	BX	0	12.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	349.0	0	BX	0	12.28	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	350.0	0	BX	0	12.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	351.0	0	BX	0	12.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	353.0	0	BX	0	12.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	354.0	0	BX	0	12.25	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	355.0	0	BX	0	12.24	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	356.0	0	BX	0	12.23	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	357.0	0	BX	0	12.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	358.0	0	BX	0	12.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	359.0	0	BX	0	12.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	360.0	0	BX	0	12.20	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	361.0	0	BX	0	12.19	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	362.0	0	BX	0	12.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	363.0	0	BX	0	12.17	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	364.0	0	BX	0	12.17	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	365.0	0	BX	0	12.16	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	367.0	0	BX	0	12.15	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	368.0	0	BX	0	12.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	369.0	0	BX	0	12.13	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	370.0	0	BX	0	12.12	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	371.0	0	BX	0	12.12	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	372.0	0	BX	0	12.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	373.0	0	BX	0	12.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	374.0	0	BX	0	12.09	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	375.0	0	BX	0	12.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	376.0	0	BX	0	12.07	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	377.0	0	BX	0	12.07	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	378.0	0	BX	0	12.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	379.0	0	BX	0	12.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	380.0	0	BX	0	12.04	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	382.0	0	BX	0	12.03	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	383.0	0	BX	0	12.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	384.0	0	BX	0	12.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	385.0	0	BX	0	12.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	386.0	0	BX	0	12.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	387.0	0	BX	0	11.99	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	388.0	0	BX	0	11.98	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	389.0	0	BX	0	11.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	390.0	0	BX	0	11.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	391.0	0	BX	0	11.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	392.0	0	BX	0	11.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	393.0	0	BX	0	11.94	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	394.0	0	BX	0	11.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	395.0	0	BX	0	11.92	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	397.0	0	BX	0	11.92	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	398.0	0	BX	0	11.91	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	399.0	0	BX	0	11.90	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	400.0	0	BX	0	11.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	401.0	0	BX	0	11.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	402.0	0	BX	0	11.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	403.0	0	BX	0	11.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	404.0	0	BX	0	11.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	405.0	0	BX	0	11.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	406.0	0	BX	0	11.84	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	407.0	0	BX	0	11.83	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	408.0	0	BX	0	11.82	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	409.0	0	BX	0	11.82	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	410.0	0	BX	0	11.81	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	411.0	0	BX	0	11.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	413.0	0	BX	0	11.79	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	414.0	0	BX	0	11.78	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	415.0	0	BX	0	11.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	416.0	0	BX	0	11.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	417.0	0	BX	0	11.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	418.0	0	BX	0	11.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	419.0	0	BX	0	11.74	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	420.0	0	BX	0	11.73	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	421.0	0	BX	0	11.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	422.0	0	BX	0	11.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	423.0	0	BX	0	11.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	424.0	0	BX	0	11.70	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	425.0	0	BX	0	11.69	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	426.0	0	BX	0	11.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	427.0	0	BX	0	11.67	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	429.0	0	BX	0	11.67	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	430.0	0	BX	0	11.66	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	431.0	0	BX	0	11.65	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	432.0	0	BX	0	11.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	433.0	0	BX	0	11.63	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	434.0	0	BX	0	11.62	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	435.0	0	BX	0	11.62	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	436.0	0	BX	0	11.61	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	437.0	0	BX	0	11.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	438.0	0	BX	0	11.59	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	439.0	0	BX	0	11.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	440.0	0	BX	0	11.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	441.0	0	BX	0	11.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	442.0	0	BX	0	11.56	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	443.0	0	BX	0	11.55	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	445.0	0	BX	0	11.54	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	446.0	0	BX	0	11.53	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	447.0	0	BX	0	11.53	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	448.0	0	BX	0	11.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	449.0	0	BX	0	11.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	450.0	0	BX	0	11.50	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	451.0	0	BX	0	11.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	452.0	0	BX	0	11.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	453.0	0	BX	0	11.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	454.0	0	BX	0	11.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	455.0	0	BX	0	11.46	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	456.0	0	BX	0	11.45	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	457.0	0	BX	0	11.44	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	458.0	0	BX	0	11.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	459.0	0	BX	0	11.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	460.0	0	BX	0	11.42	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	462.0	0	BX	0	11.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	463.0	0	BX	0	11.40	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	464.0	0	BX	0	11.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	465.0	0	BX	0	11.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	466.0	0	BX	0	11.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	467.0	0	BX	0	11.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	468.0	0	BX	0	11.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	469.0	0	BX	0	11.35	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	470.0	0	BX	0	11.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	471.0	0	BX	0	11.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	472.0	0	BX	0	11.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	473.0	0	BX	0	11.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	474.0	0	BX	0	11.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	475.0	0	BX	0	11.32	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	476.0	0	BX	0	11.30	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	477.0	0	BX	0	11.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	479.0	0	BX	0	11.28	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	480.0	0	BX	0	11.28	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	481.0	0	BX	0	11.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	482.0	0	BX	0	11.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	483.0	0	BX	0	11.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	484.0	0	BX	0	11.25	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	485.0	0	BX	0	11.25	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	486.0	0	BX	0	11.24	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	487.0	0	BX	0	11.23	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	488.0	0	BX	0	11.23	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	489.0	0	BX	0	11.23	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	490.0	0	BX	0	11.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	491.0	0	BX	0	11.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	492.0	0	BX	0	11.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	493.0	0	BX	0	11.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	494.0	0	BX	0	11.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	495.0	0	BX	0	11.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	497.0	0	BX	0	11.20	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	498.0	0	BX	0	11.19	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	499.0	0	BX	0	11.19	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	500.0	0	BX	0	11.17	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	501.0	0	BX	0	11.16	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	502.0	0	BX	0	11.11	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	503.0	0	BX	0	11.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	504.0	0	BX	0	11.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	505.0	0	BX	0	11.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	506.0	0	BX	0	11.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	507.0	0	BX	0	11.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	508.0	0	BX	0	11.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	509.0	0	BX	0	11.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	510.0	0	BX	0	11.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	511.0	0	BX	0	10.98	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	512.0	0	BX	0	10.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	513.0	0	BX	0	10.98	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	514.0	0	BX	0	11.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	516.0	0	BX	0	11.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	517.0	0	BX	0	11.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	518.0	0	BX	0	11.03	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	519.0	0	BX	0	11.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	520.0	0	BX	0	11.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	521.0	0	BX	0	10.99	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	522.0	0	BX	0	10.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	523.0	0	BX	0	10.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	524.0	0	BX	0	10.91	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	525.0	0	BX	0	10.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	526.0	0	BX	0	10.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	527.0	0	BX	0	10.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	528.0	0	BX	0	10.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	529.0	0	BX	0	10.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	530.0	0	BX	0	10.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	531.0	0	BX	0	10.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	532.0	0	BX	0	10.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	533.0	0	BX	0	10.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	535.0	0	BX	0	10.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	536.0	0	BX	0	10.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	537.0	0	BX	0	10.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	538.0	0	BX	0	10.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	539.0	0	BX	0	10.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	540.0	0	BX	0	10.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	541.0	0	BX	0	10.86	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	542.0	0	BX	0	10.84	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	543.0	0	BX	0	10.83	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	544.0	0	BX	0	10.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	545.0	0	BX	0	10.78	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	546.0	0	BX	0	10.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	547.0	0	BX	0	10.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	548.0	0	BX	0	10.74	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	549.0	0	BX	0	10.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	550.0	0	BX	0	10.69	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	551.0	0	BX	0	10.69	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	552.0	0	BX	0	10.69	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	553.0	0	BX	0	10.69	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	555.0	0	BX	0	10.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	556.0	0	BX	0	10.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	557.0	0	BX	0	10.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	558.0	0	BX	0	10.67	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	559.0	0	BX	0	10.66	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	560.0	0	BX	0	10.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	561.0	0	BX	0	10.62	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	562.0	0	BX	0	10.59	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	563.0	0	BX	0	10.59	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	564.0	0	BX	0	10.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	565.0	0	BX	0	10.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	566.0	0	BX	0	10.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	567.0	0	BX	0	10.55	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	568.0	0	BX	0	10.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	569.0	0	BX	0	10.50	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	570.0	0	BX	0	10.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	571.0	0	BX	0	10.48	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	572.0	0	BX	0	10.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	573.0	0	BX	0	10.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	574.0	0	BX	0	10.46	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	576.0	0	BX	0	10.45	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	577.0	0	BX	0	10.44	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	578.0	0	BX	0	10.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	579.0	0	BX	0	10.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	580.0	0	BX	0	10.42	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	581.0	0	BX	0	10.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	582.0	0	BX	0	10.40	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	583.0	0	BX	0	10.40	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	584.0	0	BX	0	10.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	585.0	0	BX	0	10.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	586.0	0	BX	0	10.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	587.0	0	BX	0	10.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	588.0	0	BX	0	10.36	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	589.0	0	BX	0	10.35	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	590.0	0	BX	0	10.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	591.0	0	BX	0	10.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	592.0	0	BX	0	10.32	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	593.0	0	BX	0	10.32	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	594.0	0	BX	0	10.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	595.0	0	BX	0	10.30	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	596.0	0	BX	0	10.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	598.0	0	BX	0	10.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	599.0	0	BX	0	10.28	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	600.0	0	BX	0	10.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	601.0	0	BX	0	10.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	602.0	0	BX	0	10.25	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	603.0	0	BX	0	10.25	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	604.0	0	BX	0	10.24	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	605.0	0	BX	0	10.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	606.0	0	BX	0	10.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	607.0	0	BX	0	10.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	608.0	0	BX	0	10.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	609.0	0	BX	0	10.20	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	610.0	0	BX	0	10.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	611.0	0	BX	0	10.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	612.0	0	BX	0	10.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	613.0	0	BX	0	10.17	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	614.0	0	BX	0	10.16	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	615.0	0	BX	0	10.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	616.0	0	BX	0	10.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	617.0	0	BX	0	10.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	618.0	0	BX	0	10.13	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	619.0	0	BX	0	10.12	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	621.0	0	BX	0	10.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	622.0	0	BX	0	10.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	623.0	0	BX	0	10.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	624.0	0	BX	0	10.09	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	625.0	0	BX	0	10.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	626.0	0	BX	0	10.07	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	627.0	0	BX	0	10.07	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	628.0	0	BX	0	10.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	629.0	0	BX	0	10.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	630.0	0	BX	0	10.04	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	631.0	0	BX	0	10.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	632.0	0	BX	0	10.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	633.0	0	BX	0	10.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	634.0	0	BX	0	10.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	635.0	0	BX	0	10.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	636.0	0	BX	0	10.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	637.0	0	BX	0	9.99	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	638.0	0	BX	0	9.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	639.0	0	BX	0	9.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	640.0	0	BX	0	9.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	641.0	0	BX	0	9.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	642.0	0	BX	0	9.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	643.0	0	BX	0	9.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	644.0	0	BX	0	9.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	646.0	0	BX	0	9.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	647.0	0	BX	0	9.92	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	648.0	0	BX	0	9.91	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	649.0	0	BX	0	9.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	650.0	0	BX	0	9.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	651.0	0	BX	0	9.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	652.0	0	BX	0	9.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	653.0	0	BX	0	9.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	654.0	0	BX	0	9.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	655.0	0	BX	0	9.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	656.0	0	BX	0	9.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	657.0	0	BX	0	9.84	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	658.0	0	BX	0	9.83	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	659.0	0	BX	0	9.82	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	660.0	0	BX	0	9.82	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	661.0	0	BX	0	9.81	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	662.0	0	BX	0	9.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	663.0	0	BX	0	9.79	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	664.0	0	BX	0	9.79	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	665.0	0	BX	0	9.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	666.0	0	BX	0	9.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	667.0	0	BX	0	9.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	668.0	0	BX	0	9.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	669.0	0	BX	0	9.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	670.0	0	BX	0	9.74	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	671.0	0	BX	0	9.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	673.0	0	BX	0	9.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	674.0	0	BX	0	9.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	675.0	0	BX	0	9.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	676.0	0	BX	0	9.70	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	677.0	0	BX	0	9.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	678.0	0	BX	0	9.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	679.0	0	BX	0	9.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	680.0	0	BX	0	9.67	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	681.0	0	BX	0	9.66	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	682.0	0	BX	0	9.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	683.0	0	BX	0	9.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	684.0	0	BX	0	9.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	685.0	0	BX	0	9.63	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	686.0	0	BX	0	9.62	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	687.0	0	BX	0	9.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	688.0	0	BX	0	9.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	689.0	0	BX	0	9.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	690.0	0	BX	0	9.59	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	691.0	0	BX	0	9.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	692.0	0	BX	0	9.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	693.0	0	BX	0	9.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	694.0	0	BX	0	9.56	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	695.0	0	BX	0	9.55	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	696.0	0	BX	0	9.54	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	697.0	0	BX	0	9.54	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	698.0	0	BX	0	9.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	699.0	0	BX	0	9.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	700.0	0	BX	0	9.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	701.0	0	BX	0	9.51	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	703.0	0	BX	0	9.50	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	704.0	0	BX	0	9.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	705.0	0	BX	0	9.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	706.0	0	BX	0	9.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	707.0	0	BX	0	9.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	708.0	0	BX	0	9.46	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	709.0	0	BX	0	9.45	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	710.0	0	BX	0	9.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	711.0	0	BX	0	9.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	712.0	0	BX	0	9.43	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	713.0	0	BX	0	9.42	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	714.0	0	BX	0	9.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	715.0	0	BX	0	9.41	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	716.0	0	BX	0	9.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	717.0	0	BX	0	9.39	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	718.0	0	BX	0	9.38	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	719.0	0	BX	0	9.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	720.0	0	BX	0	9.37	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	721.0	0	BX	0	9.35	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	722.0	0	BX	0	9.35	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	723.0	0	BX	0	9.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	724.0	0	BX	0	9.34	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	725.0	0	BX	0	9.33	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	726.0	0	BX	0	9.32	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	727.0	0	BX	0	9.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	728.0	0	BX	0	9.31	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	729.0	0	BX	0	9.30	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	730.0	0	BX	0	9.29	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	731.0	0	BX	0	9.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	732.0	0	BX	0	9.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	733.0	0	BX	0	9.27	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	735.0	0	BX	0	9.26	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	736.0	0	BX	0	9.25	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	737.0	0	BX	0	9.24	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	738.0	0	BX	0	9.24	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	739.0	0	BX	0	9.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	740.0	0	BX	0	9.22	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	741.0	0	BX	0	9.21	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	742.0	0	BX	0	9.20	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	743.0	0	BX	0	9.20	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	744.0	0	BX	0	9.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	745.0	0	BX	0	9.18	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	746.0	0	BX	0	9.17	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	747.0	0	BX	0	9.17	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	748.0	0	BX	0	9.16	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	749.0	0	BX	0	9.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	750.0	0	BX	0	9.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	751.0	0	BX	0	9.14	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	752.0	0	BX	0	9.13	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	753.0	0	BX	0	9.12	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	754.0	0	BX	0	9.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	755.0	0	BX	0	9.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	756.0	0	BX	0	9.10	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	757.0	0	BX	0	9.09	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	758.0	0	BX	0	9.08	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	759.0	0	BX	0	9.07	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	760.0	0	BX	0	9.07	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	761.0	0	BX	0	9.06	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	762.0	0	BX	0	9.05	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	763.0	0	BX	0	9.04	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	764.0	0	BX	0	9.04	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	765.0	0	BX	0	9.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	766.0	0	BX	0	9.02	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	767.0	0	BX	0	9.01	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	768.0	0	BX	0	9.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	769.0	0	BX	0	9.00	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	770.0	0	BX	0	8.99	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	771.0	0	BX	0	8.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	773.0	0	BX	0	8.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	774.0	0	BX	0	8.97	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	775.0	0	BX	0	8.96	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	776.0	0	BX	0	8.95	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	777.0	0	BX	0	8.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	778.0	0	BX	0	8.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	779.0	0	BX	0	8.93	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	780.0	0	BX	0	8.92	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	781.0	0	BX	0	8.91	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	782.0	0	BX	0	8.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	783.0	0	BX	0	8.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	784.0	0	BX	0	8.89	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	785.0	0	BX	0	8.88	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	786.0	0	BX	0	8.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	787.0	0	BX	0	8.87	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	788.0	0	BX	0	8.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	789.0	0	BX	0	8.85	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	790.0	0	BX	0	8.84	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	791.0	0	BX	0	8.84	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	792.0	0	BX	0	8.83	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	793.0	0	BX	0	8.82	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	794.0	0	BX	0	8.81	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	795.0	0	BX	0	8.81	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	796.0	0	BX	0	8.80	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	797.0	0	BX	0	8.79	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	798.0	0	BX	0	8.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	799.0	0	BX	0	8.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	800.0	0	BX	0	8.77	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	801.0	0	BX	0	8.76	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	802.0	0	BX	0	8.75	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	803.0	0	BX	0	8.74	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	804.0	0	BX	0	8.74	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	805.0	0	BX	0	8.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	806.0	0	BX	0	8.72	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	807.0	0	BX	0	8.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	808.0	0	BX	0	8.71	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	809.0	0	BX	0	8.70	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	810.0	0	BX	0	8.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	811.0	0	BX	0	8.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	812.0	0	BX	0	8.68	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	813.0	0	BX	0	8.67	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	814.0	0	BX	0	8.66	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	815.0	0	BX	0	8.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	816.0	0	BX	0	8.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	817.0	0	BX	0	8.64	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	819.0	0	BX	0	8.63	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	820.0	0	BX	0	8.62	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	821.0	0	BX	0	8.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	822.0	0	BX	0	8.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	823.0	0	BX	0	8.60	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	824.0	0	BX	0	8.59	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	825.0	0	BX	0	8.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	826.0	0	BX	0	8.58	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	827.0	0	BX	0	8.57	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	828.0	0	BX	0	8.56	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	829.0	0	BX	0	8.55	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	830.0	0	BX	0	8.55	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	831.0	0	BX	0	8.54	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	832.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	833.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	834.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	835.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	836.0	0	BX	0	8.55	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	837.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	838.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	839.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	840.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	841.0	0	BX	0	8.52	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	842.0	0	BX	0	8.54	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	843.0	0	BX	0	8.50	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	844.0	0	BX	0	8.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	845.0	0	BX	0	8.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	846.0	0	BX	0	8.49	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	847.0	0	BX	0	8.47	0
@7892__1999613	002	C	09/11/1999	23:51	67.1667	9.9500	0	848.0	0	BX	0	8.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	3.0	0	BX	0	32.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	4.0	0	BX	0	32.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	6.0	0	BX	0	31.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	7.0	0	BX	0	31.34	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	8.0	0	BX	0	31.11	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	9.0	0	BX	0	30.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	10.0	0	BX	0	30.79	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	11.0	0	BX	0	30.63	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	12.0	0	BX	0	30.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	13.0	0	BX	0	30.36	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	14.0	0	BX	0	30.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	16.0	0	BX	0	30.19	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	17.0	0	BX	0	30.11	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	18.0	0	BX	0	30.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	19.0	0	BX	0	29.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	20.0	0	BX	0	29.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	21.0	0	BX	0	29.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	22.0	0	BX	0	29.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	23.0	0	BX	0	29.61	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	24.0	0	BX	0	29.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	26.0	0	BX	0	29.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	27.0	0	BX	0	29.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	28.0	0	BX	0	29.23	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	29.0	0	BX	0	28.84	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	30.0	0	BX	0	28.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	31.0	0	BX	0	28.19	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	32.0	0	BX	0	27.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	33.0	0	BX	0	27.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	34.0	0	BX	0	27.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	36.0	0	BX	0	26.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	37.0	0	BX	0	26.50	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	38.0	0	BX	0	26.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	39.0	0	BX	0	25.90	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	40.0	0	BX	0	25.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	41.0	0	BX	0	24.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	42.0	0	BX	0	24.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	43.0	0	BX	0	24.36	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	44.0	0	BX	0	24.24	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	46.0	0	BX	0	24.11	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	47.0	0	BX	0	23.87	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	48.0	0	BX	0	23.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	49.0	0	BX	0	23.32	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	50.0	0	BX	0	23.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	51.0	0	BX	0	22.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	52.0	0	BX	0	22.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	53.0	0	BX	0	22.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	54.0	0	BX	0	22.52	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	56.0	0	BX	0	22.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	57.0	0	BX	0	22.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	58.0	0	BX	0	22.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	59.0	0	BX	0	22.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	60.0	0	BX	0	22.11	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	61.0	0	BX	0	21.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	62.0	0	BX	0	21.83	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	63.0	0	BX	0	21.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	64.0	0	BX	0	21.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	66.0	0	BX	0	21.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	67.0	0	BX	0	21.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	68.0	0	BX	0	21.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	69.0	0	BX	0	21.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	70.0	0	BX	0	20.88	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	71.0	0	BX	0	20.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	72.0	0	BX	0	20.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	73.0	0	BX	0	20.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	74.0	0	BX	0	20.48	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	75.0	0	BX	0	20.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	77.0	0	BX	0	20.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	78.0	0	BX	0	20.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	79.0	0	BX	0	20.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	80.0	0	BX	0	20.09	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	81.0	0	BX	0	19.92	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	82.0	0	BX	0	19.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	83.0	0	BX	0	19.70	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	84.0	0	BX	0	19.62	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	85.0	0	BX	0	19.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	87.0	0	BX	0	19.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	88.0	0	BX	0	19.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	89.0	0	BX	0	19.23	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	90.0	0	BX	0	19.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	91.0	0	BX	0	19.12	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	92.0	0	BX	0	19.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	93.0	0	BX	0	19.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	94.0	0	BX	0	18.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	95.0	0	BX	0	18.90	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	97.0	0	BX	0	18.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	98.0	0	BX	0	18.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	99.0	0	BX	0	18.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	100.0	0	BX	0	18.57	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	101.0	0	BX	0	18.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	102.0	0	BX	0	18.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	103.0	0	BX	0	18.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	104.0	0	BX	0	18.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	105.0	0	BX	0	17.94	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	106.0	0	BX	0	17.78	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	108.0	0	BX	0	17.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	109.0	0	BX	0	17.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	110.0	0	BX	0	17.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	111.0	0	BX	0	17.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	112.0	0	BX	0	17.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	113.0	0	BX	0	17.28	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	114.0	0	BX	0	17.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	115.0	0	BX	0	17.08	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	116.0	0	BX	0	17.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	117.0	0	BX	0	16.94	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	119.0	0	BX	0	16.84	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	120.0	0	BX	0	16.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	121.0	0	BX	0	16.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	122.0	0	BX	0	16.62	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	123.0	0	BX	0	16.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	124.0	0	BX	0	16.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	125.0	0	BX	0	16.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	126.0	0	BX	0	16.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	127.0	0	BX	0	16.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	128.0	0	BX	0	16.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	130.0	0	BX	0	16.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	131.0	0	BX	0	15.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	132.0	0	BX	0	15.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	133.0	0	BX	0	15.89	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	134.0	0	BX	0	15.84	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	135.0	0	BX	0	15.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	136.0	0	BX	0	15.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	137.0	0	BX	0	15.69	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	138.0	0	BX	0	15.63	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	139.0	0	BX	0	15.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	141.0	0	BX	0	15.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	142.0	0	BX	0	15.55	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	143.0	0	BX	0	15.53	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	144.0	0	BX	0	15.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	145.0	0	BX	0	15.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	146.0	0	BX	0	15.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	147.0	0	BX	0	15.44	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	148.0	0	BX	0	15.44	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	149.0	0	BX	0	15.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	150.0	0	BX	0	15.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	152.0	0	BX	0	15.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	153.0	0	BX	0	15.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	154.0	0	BX	0	15.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	155.0	0	BX	0	15.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	156.0	0	BX	0	15.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	157.0	0	BX	0	15.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	158.0	0	BX	0	15.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	159.0	0	BX	0	15.01	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	160.0	0	BX	0	14.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	161.0	0	BX	0	14.91	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	163.0	0	BX	0	14.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	164.0	0	BX	0	14.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	165.0	0	BX	0	14.78	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	166.0	0	BX	0	14.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	167.0	0	BX	0	14.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	168.0	0	BX	0	14.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	169.0	0	BX	0	14.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	170.0	0	BX	0	14.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	171.0	0	BX	0	14.82	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	172.0	0	BX	0	14.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	173.0	0	BX	0	14.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	175.0	0	BX	0	14.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	176.0	0	BX	0	14.75	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	177.0	0	BX	0	14.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	178.0	0	BX	0	14.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	179.0	0	BX	0	14.69	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	180.0	0	BX	0	14.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	181.0	0	BX	0	14.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	182.0	0	BX	0	14.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	183.0	0	BX	0	14.61	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	184.0	0	BX	0	14.57	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	186.0	0	BX	0	14.48	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	187.0	0	BX	0	14.40	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	188.0	0	BX	0	14.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	189.0	0	BX	0	14.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	190.0	0	BX	0	14.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	191.0	0	BX	0	14.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	192.0	0	BX	0	14.28	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	193.0	0	BX	0	14.23	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	194.0	0	BX	0	14.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	195.0	0	BX	0	14.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	196.0	0	BX	0	14.19	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	198.0	0	BX	0	14.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	199.0	0	BX	0	14.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	200.0	0	BX	0	14.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	201.0	0	BX	0	13.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	202.0	0	BX	0	13.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	203.0	0	BX	0	13.91	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	204.0	0	BX	0	13.88	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	205.0	0	BX	0	13.88	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	206.0	0	BX	0	13.86	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	207.0	0	BX	0	13.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	208.0	0	BX	0	13.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	210.0	0	BX	0	13.78	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	211.0	0	BX	0	13.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	212.0	0	BX	0	13.75	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	213.0	0	BX	0	13.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	214.0	0	BX	0	13.72	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	215.0	0	BX	0	13.69	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	216.0	0	BX	0	13.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	217.0	0	BX	0	13.61	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	218.0	0	BX	0	13.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	219.0	0	BX	0	13.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	220.0	0	BX	0	13.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	222.0	0	BX	0	13.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	223.0	0	BX	0	13.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	224.0	0	BX	0	13.48	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	225.0	0	BX	0	13.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	226.0	0	BX	0	13.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	227.0	0	BX	0	13.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	228.0	0	BX	0	13.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	229.0	0	BX	0	13.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	230.0	0	BX	0	13.44	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	231.0	0	BX	0	13.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	232.0	0	BX	0	13.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	234.0	0	BX	0	13.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	235.0	0	BX	0	13.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	236.0	0	BX	0	13.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	237.0	0	BX	0	13.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	238.0	0	BX	0	13.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	239.0	0	BX	0	13.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	240.0	0	BX	0	13.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	241.0	0	BX	0	13.19	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	242.0	0	BX	0	13.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	243.0	0	BX	0	13.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	244.0	0	BX	0	13.15	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	246.0	0	BX	0	13.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	247.0	0	BX	0	13.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	248.0	0	BX	0	13.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	249.0	0	BX	0	13.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	250.0	0	BX	0	12.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	251.0	0	BX	0	12.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	252.0	0	BX	0	12.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	253.0	0	BX	0	12.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	254.0	0	BX	0	12.90	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	255.0	0	BX	0	12.88	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	256.0	0	BX	0	12.87	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	257.0	0	BX	0	12.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	259.0	0	BX	0	12.83	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	260.0	0	BX	0	12.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	261.0	0	BX	0	12.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	262.0	0	BX	0	12.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	263.0	0	BX	0	12.78	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	264.0	0	BX	0	12.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	265.0	0	BX	0	12.75	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	266.0	0	BX	0	12.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	267.0	0	BX	0	12.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	268.0	0	BX	0	12.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	269.0	0	BX	0	12.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	270.0	0	BX	0	12.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	272.0	0	BX	0	12.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	273.0	0	BX	0	12.64	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	274.0	0	BX	0	12.61	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	275.0	0	BX	0	12.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	276.0	0	BX	0	12.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	277.0	0	BX	0	12.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	278.0	0	BX	0	12.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	279.0	0	BX	0	12.44	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	280.0	0	BX	0	12.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	281.0	0	BX	0	12.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	282.0	0	BX	0	12.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	283.0	0	BX	0	12.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	285.0	0	BX	0	12.40	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	286.0	0	BX	0	12.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	287.0	0	BX	0	12.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	288.0	0	BX	0	12.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	289.0	0	BX	0	12.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	290.0	0	BX	0	12.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	291.0	0	BX	0	12.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	292.0	0	BX	0	12.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	293.0	0	BX	0	12.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	294.0	0	BX	0	12.24	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	295.0	0	BX	0	12.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	296.0	0	BX	0	12.23	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	298.0	0	BX	0	12.23	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	299.0	0	BX	0	12.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	300.0	0	BX	0	12.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	301.0	0	BX	0	12.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	302.0	0	BX	0	12.21	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	303.0	0	BX	0	12.19	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	304.0	0	BX	0	12.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	305.0	0	BX	0	12.19	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	306.0	0	BX	0	12.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	307.0	0	BX	0	12.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	308.0	0	BX	0	12.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	309.0	0	BX	0	12.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	311.0	0	BX	0	12.07	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	312.0	0	BX	0	12.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	313.0	0	BX	0	12.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	314.0	0	BX	0	12.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	315.0	0	BX	0	11.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	316.0	0	BX	0	11.98	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	317.0	0	BX	0	11.98	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	318.0	0	BX	0	11.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	319.0	0	BX	0	11.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	320.0	0	BX	0	11.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	321.0	0	BX	0	11.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	322.0	0	BX	0	11.94	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	323.0	0	BX	0	11.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	325.0	0	BX	0	11.91	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	326.0	0	BX	0	11.90	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	327.0	0	BX	0	11.89	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	328.0	0	BX	0	11.87	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	329.0	0	BX	0	11.86	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	330.0	0	BX	0	11.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	331.0	0	BX	0	11.83	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	332.0	0	BX	0	11.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	333.0	0	BX	0	11.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	334.0	0	BX	0	11.79	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	335.0	0	BX	0	11.79	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	336.0	0	BX	0	11.79	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	337.0	0	BX	0	11.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	339.0	0	BX	0	11.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	340.0	0	BX	0	11.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	341.0	0	BX	0	11.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	342.0	0	BX	0	11.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	343.0	0	BX	0	11.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	344.0	0	BX	0	11.72	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	345.0	0	BX	0	11.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	346.0	0	BX	0	11.69	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	347.0	0	BX	0	11.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	348.0	0	BX	0	11.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	349.0	0	BX	0	11.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	350.0	0	BX	0	11.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	351.0	0	BX	0	11.63	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	353.0	0	BX	0	11.61	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	354.0	0	BX	0	11.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	355.0	0	BX	0	11.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	356.0	0	BX	0	11.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	357.0	0	BX	0	11.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	358.0	0	BX	0	11.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	359.0	0	BX	0	11.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	360.0	0	BX	0	11.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	361.0	0	BX	0	11.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	362.0	0	BX	0	11.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	363.0	0	BX	0	11.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	364.0	0	BX	0	11.48	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	365.0	0	BX	0	11.48	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	367.0	0	BX	0	11.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	368.0	0	BX	0	11.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	369.0	0	BX	0	11.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	370.0	0	BX	0	11.40	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	371.0	0	BX	0	11.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	372.0	0	BX	0	11.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	373.0	0	BX	0	11.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	374.0	0	BX	0	11.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	375.0	0	BX	0	11.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	376.0	0	BX	0	11.36	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	377.0	0	BX	0	11.36	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	378.0	0	BX	0	11.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	379.0	0	BX	0	11.32	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	380.0	0	BX	0	11.32	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	382.0	0	BX	0	11.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	383.0	0	BX	0	11.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	384.0	0	BX	0	11.32	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	385.0	0	BX	0	11.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	386.0	0	BX	0	11.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	387.0	0	BX	0	11.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	388.0	0	BX	0	11.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	389.0	0	BX	0	11.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	390.0	0	BX	0	11.28	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	391.0	0	BX	0	11.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	392.0	0	BX	0	11.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	393.0	0	BX	0	11.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	394.0	0	BX	0	11.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	395.0	0	BX	0	11.21	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	397.0	0	BX	0	11.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	398.0	0	BX	0	11.19	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	399.0	0	BX	0	11.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	400.0	0	BX	0	11.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	401.0	0	BX	0	11.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	402.0	0	BX	0	11.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	403.0	0	BX	0	11.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	404.0	0	BX	0	11.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	405.0	0	BX	0	11.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	406.0	0	BX	0	11.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	407.0	0	BX	0	11.12	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	408.0	0	BX	0	11.12	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	409.0	0	BX	0	11.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	410.0	0	BX	0	11.08	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	411.0	0	BX	0	11.08	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	413.0	0	BX	0	11.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	414.0	0	BX	0	11.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	415.0	0	BX	0	11.05	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	416.0	0	BX	0	11.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	417.0	0	BX	0	11.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	418.0	0	BX	0	11.03	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	419.0	0	BX	0	11.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	420.0	0	BX	0	11.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	421.0	0	BX	0	11.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	422.0	0	BX	0	11.01	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	423.0	0	BX	0	11.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	424.0	0	BX	0	10.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	425.0	0	BX	0	10.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	426.0	0	BX	0	10.98	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	427.0	0	BX	0	10.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	429.0	0	BX	0	10.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	430.0	0	BX	0	10.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	431.0	0	BX	0	10.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	432.0	0	BX	0	10.94	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	433.0	0	BX	0	10.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	434.0	0	BX	0	10.92	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	435.0	0	BX	0	10.91	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	436.0	0	BX	0	10.90	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	437.0	0	BX	0	10.89	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	438.0	0	BX	0	10.88	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	439.0	0	BX	0	10.87	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	440.0	0	BX	0	10.86	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	441.0	0	BX	0	10.87	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	442.0	0	BX	0	10.86	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	443.0	0	BX	0	10.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	445.0	0	BX	0	10.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	446.0	0	BX	0	10.84	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	447.0	0	BX	0	10.84	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	448.0	0	BX	0	10.83	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	449.0	0	BX	0	10.83	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	450.0	0	BX	0	10.82	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	451.0	0	BX	0	10.82	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	452.0	0	BX	0	10.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	453.0	0	BX	0	10.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	454.0	0	BX	0	10.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	455.0	0	BX	0	10.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	456.0	0	BX	0	10.79	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	457.0	0	BX	0	10.78	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	458.0	0	BX	0	10.78	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	459.0	0	BX	0	10.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	460.0	0	BX	0	10.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	462.0	0	BX	0	10.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	463.0	0	BX	0	10.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	464.0	0	BX	0	10.75	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	465.0	0	BX	0	10.75	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	466.0	0	BX	0	10.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	467.0	0	BX	0	10.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	468.0	0	BX	0	10.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	469.0	0	BX	0	10.73	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	470.0	0	BX	0	10.72	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	471.0	0	BX	0	10.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	472.0	0	BX	0	10.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	473.0	0	BX	0	10.70	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	474.0	0	BX	0	10.70	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	475.0	0	BX	0	10.69	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	476.0	0	BX	0	10.69	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	477.0	0	BX	0	10.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	479.0	0	BX	0	10.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	480.0	0	BX	0	10.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	481.0	0	BX	0	10.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	482.0	0	BX	0	10.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	483.0	0	BX	0	10.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	484.0	0	BX	0	10.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	485.0	0	BX	0	10.65	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	486.0	0	BX	0	10.64	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	487.0	0	BX	0	10.63	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	488.0	0	BX	0	10.63	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	489.0	0	BX	0	10.62	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	490.0	0	BX	0	10.62	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	491.0	0	BX	0	10.61	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	492.0	0	BX	0	10.61	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	493.0	0	BX	0	10.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	494.0	0	BX	0	10.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	495.0	0	BX	0	10.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	497.0	0	BX	0	10.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	498.0	0	BX	0	10.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	499.0	0	BX	0	10.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	500.0	0	BX	0	10.57	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	501.0	0	BX	0	10.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	502.0	0	BX	0	10.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	503.0	0	BX	0	10.55	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	504.0	0	BX	0	10.55	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	505.0	0	BX	0	10.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	506.0	0	BX	0	10.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	507.0	0	BX	0	10.53	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	508.0	0	BX	0	10.53	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	509.0	0	BX	0	10.52	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	510.0	0	BX	0	10.52	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	511.0	0	BX	0	10.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	512.0	0	BX	0	10.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	513.0	0	BX	0	10.50	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	514.0	0	BX	0	10.50	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	516.0	0	BX	0	10.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	517.0	0	BX	0	10.48	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	518.0	0	BX	0	10.48	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	519.0	0	BX	0	10.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	520.0	0	BX	0	10.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	521.0	0	BX	0	10.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	522.0	0	BX	0	10.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	523.0	0	BX	0	10.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	524.0	0	BX	0	10.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	525.0	0	BX	0	10.44	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	526.0	0	BX	0	10.44	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	527.0	0	BX	0	10.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	528.0	0	BX	0	10.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	529.0	0	BX	0	10.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	530.0	0	BX	0	10.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	531.0	0	BX	0	10.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	532.0	0	BX	0	10.40	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	533.0	0	BX	0	10.40	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	535.0	0	BX	0	10.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	536.0	0	BX	0	10.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	537.0	0	BX	0	10.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	538.0	0	BX	0	10.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	539.0	0	BX	0	10.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	540.0	0	BX	0	10.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	541.0	0	BX	0	10.36	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	542.0	0	BX	0	10.36	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	543.0	0	BX	0	10.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	544.0	0	BX	0	10.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	545.0	0	BX	0	10.34	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	546.0	0	BX	0	10.34	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	547.0	0	BX	0	10.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	548.0	0	BX	0	10.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	549.0	0	BX	0	10.32	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	550.0	0	BX	0	10.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	551.0	0	BX	0	10.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	552.0	0	BX	0	10.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	553.0	0	BX	0	10.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	555.0	0	BX	0	10.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	556.0	0	BX	0	10.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	557.0	0	BX	0	10.28	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	558.0	0	BX	0	10.28	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	559.0	0	BX	0	10.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	560.0	0	BX	0	10.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	561.0	0	BX	0	10.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	562.0	0	BX	0	10.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	563.0	0	BX	0	10.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	564.0	0	BX	0	10.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	565.0	0	BX	0	10.24	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	566.0	0	BX	0	10.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	567.0	0	BX	0	10.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	568.0	0	BX	0	10.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	569.0	0	BX	0	10.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	570.0	0	BX	0	10.21	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	571.0	0	BX	0	10.21	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	572.0	0	BX	0	10.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	573.0	0	BX	0	10.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	574.0	0	BX	0	10.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	576.0	0	BX	0	10.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	577.0	0	BX	0	10.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	578.0	0	BX	0	10.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	579.0	0	BX	0	10.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	580.0	0	BX	0	10.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	581.0	0	BX	0	10.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	582.0	0	BX	0	10.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	583.0	0	BX	0	10.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	584.0	0	BX	0	10.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	585.0	0	BX	0	10.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	586.0	0	BX	0	10.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	587.0	0	BX	0	10.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	588.0	0	BX	0	10.12	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	589.0	0	BX	0	10.12	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	590.0	0	BX	0	10.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	591.0	0	BX	0	10.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	592.0	0	BX	0	10.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	593.0	0	BX	0	10.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	594.0	0	BX	0	10.09	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	595.0	0	BX	0	10.09	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	596.0	0	BX	0	10.08	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	598.0	0	BX	0	10.08	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	599.0	0	BX	0	10.07	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	600.0	0	BX	0	10.07	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	601.0	0	BX	0	10.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	602.0	0	BX	0	10.05	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	603.0	0	BX	0	10.05	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	604.0	0	BX	0	10.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	605.0	0	BX	0	10.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	606.0	0	BX	0	10.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	607.0	0	BX	0	10.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	608.0	0	BX	0	10.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	609.0	0	BX	0	10.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	610.0	0	BX	0	10.01	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	611.0	0	BX	0	10.01	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	612.0	0	BX	0	10.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	613.0	0	BX	0	10.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	614.0	0	BX	0	9.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	615.0	0	BX	0	9.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	616.0	0	BX	0	9.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	617.0	0	BX	0	9.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	618.0	0	BX	0	9.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	619.0	0	BX	0	9.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	621.0	0	BX	0	9.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	622.0	0	BX	0	9.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	623.0	0	BX	0	9.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	624.0	0	BX	0	9.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	625.0	0	BX	0	9.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	626.0	0	BX	0	9.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	627.0	0	BX	0	9.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	628.0	0	BX	0	9.92	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	629.0	0	BX	0	9.92	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	630.0	0	BX	0	9.91	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	631.0	0	BX	0	9.91	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	632.0	0	BX	0	9.89	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	633.0	0	BX	0	9.89	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	634.0	0	BX	0	9.89	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	635.0	0	BX	0	9.89	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	636.0	0	BX	0	9.88	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	637.0	0	BX	0	9.88	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	638.0	0	BX	0	9.87	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	639.0	0	BX	0	9.87	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	640.0	0	BX	0	9.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	641.0	0	BX	0	9.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	642.0	0	BX	0	9.85	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	643.0	0	BX	0	9.84	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	644.0	0	BX	0	9.84	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	646.0	0	BX	0	9.83	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	647.0	0	BX	0	9.83	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	648.0	0	BX	0	9.82	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	649.0	0	BX	0	9.82	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	650.0	0	BX	0	9.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	651.0	0	BX	0	9.81	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	652.0	0	BX	0	9.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	653.0	0	BX	0	9.80	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	654.0	0	BX	0	9.79	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	655.0	0	BX	0	9.79	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	656.0	0	BX	0	9.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	657.0	0	BX	0	9.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	658.0	0	BX	0	9.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	659.0	0	BX	0	9.77	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	660.0	0	BX	0	9.76	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	661.0	0	BX	0	9.75	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	662.0	0	BX	0	9.75	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	663.0	0	BX	0	9.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	664.0	0	BX	0	9.74	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	665.0	0	BX	0	9.72	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	666.0	0	BX	0	9.72	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	667.0	0	BX	0	9.72	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	668.0	0	BX	0	9.72	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	669.0	0	BX	0	9.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	670.0	0	BX	0	9.71	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	671.0	0	BX	0	9.70	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	673.0	0	BX	0	9.70	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	674.0	0	BX	0	9.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	675.0	0	BX	0	9.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	676.0	0	BX	0	9.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	677.0	0	BX	0	9.68	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	678.0	0	BX	0	9.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	679.0	0	BX	0	9.67	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	680.0	0	BX	0	9.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	681.0	0	BX	0	9.66	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	682.0	0	BX	0	9.64	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	683.0	0	BX	0	9.64	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	684.0	0	BX	0	9.64	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	685.0	0	BX	0	9.63	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	686.0	0	BX	0	9.63	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	687.0	0	BX	0	9.62	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	688.0	0	BX	0	9.62	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	689.0	0	BX	0	9.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	690.0	0	BX	0	9.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	691.0	0	BX	0	9.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	692.0	0	BX	0	9.60	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	693.0	0	BX	0	9.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	694.0	0	BX	0	9.59	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	695.0	0	BX	0	9.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	696.0	0	BX	0	9.58	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	697.0	0	BX	0	9.57	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	698.0	0	BX	0	9.57	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	699.0	0	BX	0	9.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	700.0	0	BX	0	9.56	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	701.0	0	BX	0	9.55	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	703.0	0	BX	0	9.55	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	704.0	0	BX	0	9.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	705.0	0	BX	0	9.54	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	706.0	0	BX	0	9.52	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	707.0	0	BX	0	9.52	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	708.0	0	BX	0	9.52	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	709.0	0	BX	0	9.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	710.0	0	BX	0	9.51	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	711.0	0	BX	0	9.50	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	712.0	0	BX	0	9.50	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	713.0	0	BX	0	9.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	714.0	0	BX	0	9.49	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	715.0	0	BX	0	9.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	716.0	0	BX	0	9.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	717.0	0	BX	0	9.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	718.0	0	BX	0	9.47	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	719.0	0	BX	0	9.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	720.0	0	BX	0	9.46	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	721.0	0	BX	0	9.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	722.0	0	BX	0	9.45	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	723.0	0	BX	0	9.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	724.0	0	BX	0	9.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	725.0	0	BX	0	9.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	726.0	0	BX	0	9.43	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	727.0	0	BX	0	9.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	728.0	0	BX	0	9.42	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	729.0	0	BX	0	9.41	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	730.0	0	BX	0	9.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	731.0	0	BX	0	9.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	732.0	0	BX	0	9.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	733.0	0	BX	0	9.39	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	735.0	0	BX	0	9.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	736.0	0	BX	0	9.38	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	737.0	0	BX	0	9.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	738.0	0	BX	0	9.37	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	739.0	0	BX	0	9.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	740.0	0	BX	0	9.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	741.0	0	BX	0	9.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	742.0	0	BX	0	9.35	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	743.0	0	BX	0	9.34	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	744.0	0	BX	0	9.34	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	745.0	0	BX	0	9.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	746.0	0	BX	0	9.33	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	747.0	0	BX	0	9.32	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	748.0	0	BX	0	9.32	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	749.0	0	BX	0	9.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	750.0	0	BX	0	9.31	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	751.0	0	BX	0	9.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	752.0	0	BX	0	9.30	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	753.0	0	BX	0	9.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	754.0	0	BX	0	9.29	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	755.0	0	BX	0	9.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	756.0	0	BX	0	9.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	757.0	0	BX	0	9.27	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	758.0	0	BX	0	9.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	759.0	0	BX	0	9.26	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	760.0	0	BX	0	9.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	761.0	0	BX	0	9.25	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	762.0	0	BX	0	9.24	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	763.0	0	BX	0	9.24	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	764.0	0	BX	0	9.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	765.0	0	BX	0	9.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	766.0	0	BX	0	9.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	767.0	0	BX	0	9.22	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	768.0	0	BX	0	9.21	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	769.0	0	BX	0	9.21	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	770.0	0	BX	0	9.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	771.0	0	BX	0	9.20	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	773.0	0	BX	0	9.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	774.0	0	BX	0	9.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	775.0	0	BX	0	9.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	776.0	0	BX	0	9.18	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	777.0	0	BX	0	9.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	778.0	0	BX	0	9.17	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	779.0	0	BX	0	9.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	780.0	0	BX	0	9.16	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	781.0	0	BX	0	9.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	782.0	0	BX	0	9.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	783.0	0	BX	0	9.14	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	784.0	0	BX	0	9.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	785.0	0	BX	0	9.13	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	786.0	0	BX	0	9.12	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	787.0	0	BX	0	9.12	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	788.0	0	BX	0	9.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	789.0	0	BX	0	9.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	790.0	0	BX	0	9.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	791.0	0	BX	0	9.10	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	792.0	0	BX	0	9.09	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	793.0	0	BX	0	9.09	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	794.0	0	BX	0	9.08	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	795.0	0	BX	0	9.08	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	796.0	0	BX	0	9.07	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	797.0	0	BX	0	9.07	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	798.0	0	BX	0	9.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	799.0	0	BX	0	9.06	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	800.0	0	BX	0	9.05	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	801.0	0	BX	0	9.05	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	802.0	0	BX	0	9.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	803.0	0	BX	0	9.04	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	804.0	0	BX	0	9.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	805.0	0	BX	0	9.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	806.0	0	BX	0	9.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	807.0	0	BX	0	9.02	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	808.0	0	BX	0	9.01	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	809.0	0	BX	0	9.01	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	810.0	0	BX	0	9.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	811.0	0	BX	0	9.00	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	812.0	0	BX	0	8.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	813.0	0	BX	0	8.99	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	814.0	0	BX	0	8.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	815.0	0	BX	0	8.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	816.0	0	BX	0	8.97	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	817.0	0	BX	0	8.96	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	819.0	0	BX	0	8.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	820.0	0	BX	0	8.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	821.0	0	BX	0	8.95	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	822.0	0	BX	0	8.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	823.0	0	BX	0	8.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	824.0	0	BX	0	8.93	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	825.0	0	BX	0	8.92	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	826.0	0	BX	0	8.92	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	827.0	0	BX	0	8.91	0
@7892__1999614	001	C	12/08/1999	12:04	68.1167	9.7167	0	828.0	0	BX	0	8.89	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	0.0	0	BX	0	28.5	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	78.0	0	BX	0	27.7	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	80.0	0	BX	0	27.3	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	90.0	0	BX	0	24.9	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	118.0	0	BX	0	21.5	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	122.0	0	BX	0	20.5	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	130.0	0	BX	0	18.7	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	136.0	0	BX	0	17.7	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	164.0	0	BX	0	15.7	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	194.0	0	BX	0	14.3	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	242.0	0	BX	0	12.9	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	336.0	0	BX	0	11.7	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	418.0	0	BX	0	10.9	0
@7909__1998615	001	B	09/03/1998	00:37	68.5667	8.8167	0	512.0	0	BX	0	10.5	0
@7909__1998615	002	B	09/03/1998	07:04	66.9000	9.1333	0	0.0	0	BX	0	28.5	0
@7909__1998615	002	B	09/03/1998	07:04	66.9000	9.1333	0	78.0	0	BX	0	27.9	0
@7909__1998615	002	B	09/03/1998	07:04	66.9000	9.1333	0	102.0	0	BX	0	23.2	0
@7909__1998615	002	B	09/03/1998	07:04	66.9000	9.1333	0	170.0	0	BX	0	15.6	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	0.0	0	BX	0	28.8	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	14.0	0	BX	0	28.3	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	96.0	0	BX	0	27.5	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	100.0	0	BX	0	26.9	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	106.0	0	BX	0	24.9	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	120.0	0	BX	0	23.2	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	132.0	0	BX	0	20.4	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	144.0	0	BX	0	19.3	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	150.0	0	BX	0	18.4	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	164.0	0	BX	0	16.9	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	212.0	0	BX	0	14.8	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	256.0	0	BX	0	13.5	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	290.0	0	BX	0	12.8	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	350.0	0	BX	0	12.0	0
@7909__1998615	003	B	09/03/1998	12:10	65.3167	9.4500	0	512.0	0	BX	0	10.9	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	0.0	0	BX	0	28.79	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	10.0	0	BX	0	28.79	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	20.0	0	BX	0	28.78	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	30.0	0	BX	0	28.78	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	40.0	0	BX	0	28.78	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	50.0	0	BX	0	28.77	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	60.0	0	BX	0	28.74	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	70.0	0	BX	0	27.02	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	80.0	0	BX	0	26.24	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	90.0	0	BX	0	24.45	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	100.0	0	BX	0	23.02	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	110.0	0	BX	0	22.11	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	120.0	0	BX	0	20.60	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	130.0	0	BX	0	18.97	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	140.0	0	BX	0	18.05	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	150.0	0	BX	0	17.26	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	160.0	0	BX	0	16.33	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	170.0	0	BX	0	15.73	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	180.0	0	BX	0	15.12	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	190.0	0	BX	0	14.68	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	200.0	0	BX	0	14.22	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	210.0	0	BX	0	13.96	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	220.0	0	BX	0	13.57	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	230.0	0	BX	0	13.72	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	240.0	0	BX	0	13.45	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	250.0	0	BX	0	13.30	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	260.0	0	BX	0	13.04	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	270.0	0	BX	0	12.78	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	280.0	0	BX	0	12.66	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	290.0	0	BX	0	12.50	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	300.0	0	BX	0	12.43	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	310.0	0	BX	0	12.26	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	320.0	0	BX	0	12.16	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	330.0	0	BX	0	11.95	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	340.0	0	BX	0	11.76	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	350.0	0	BX	0	11.76	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	360.0	0	BX	0	11.61	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	370.0	0	BX	0	11.64	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	380.0	0	BX	0	11.43	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	390.0	0	BX	0	11.38	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	400.0	0	BX	0	11.29	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	410.0	0	BX	0	11.32	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	420.0	0	BX	0	11.14	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	430.0	0	BX	0	10.96	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	440.0	0	BX	0	10.97	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	450.0	0	BX	0	10.88	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	460.0	0	BX	0	10.85	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	470.0	0	BX	0	10.79	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	480.0	0	BX	0	10.61	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	490.0	0	BX	0	10.50	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	500.0	0	BX	0	10.31	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	510.0	0	BX	0	10.32	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	520.0	0	BX	0	10.34	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	530.0	0	BX	0	10.48	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	540.0	0	BX	0	10.07	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	550.0	0	BX	0	9.71	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	560.0	0	BX	0	9.66	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	570.0	0	BX	0	9.41	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	580.0	0	BX	0	9.16	0
@7916__1995616	001	B	07/06/1995	05:46	69.6000	8.9833	0	590.0	0	BX	0	9.10	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	0.0	0	BX	0	28.77	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	10.0	0	BX	0	28.77	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	20.0	0	BX	0	28.76	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	30.0	0	BX	0	28.77	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	40.0	0	BX	0	28.78	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	50.0	0	BX	0	28.78	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	60.0	0	BX	0	28.78	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	70.0	0	BX	0	28.58	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	80.0	0	BX	0	24.74	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	90.0	0	BX	0	22.29	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	100.0	0	BX	0	19.68	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	110.0	0	BX	0	19.01	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	120.0	0	BX	0	18.00	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	130.0	0	BX	0	17.48	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	140.0	0	BX	0	17.10	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	150.0	0	BX	0	16.85	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	160.0	0	BX	0	16.53	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	170.0	0	BX	0	15.37	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	180.0	0	BX	0	14.64	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	190.0	0	BX	0	14.20	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	200.0	0	BX	0	13.67	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	210.0	0	BX	0	13.53	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	220.0	0	BX	0	13.35	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	230.0	0	BX	0	13.22	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	240.0	0	BX	0	13.12	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	250.0	0	BX	0	12.84	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	260.0	0	BX	0	12.60	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	270.0	0	BX	0	12.46	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	280.0	0	BX	0	12.22	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	290.0	0	BX	0	11.99	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	300.0	0	BX	0	11.92	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	310.0	0	BX	0	11.74	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	320.0	0	BX	0	11.63	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	330.0	0	BX	0	11.56	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	340.0	0	BX	0	11.56	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	350.0	0	BX	0	11.50	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	360.0	0	BX	0	11.36	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	370.0	0	BX	0	11.33	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	380.0	0	BX	0	11.23	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	390.0	0	BX	0	11.17	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	400.0	0	BX	0	11.09	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	410.0	0	BX	0	11.00	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	420.0	0	BX	0	10.97	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	430.0	0	BX	0	10.88	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	440.0	0	BX	0	10.84	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	450.0	0	BX	0	10.70	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	460.0	0	BX	0	10.67	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	470.0	0	BX	0	10.68	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	480.0	0	BX	0	10.63	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	490.0	0	BX	0	10.46	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	500.0	0	BX	0	10.38	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	510.0	0	BX	0	10.30	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	520.0	0	BX	0	10.18	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	530.0	0	BX	0	10.07	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	540.0	0	BX	0	10.00	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	550.0	0	BX	0	9.89	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	560.0	0	BX	0	9.80	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	570.0	0	BX	0	9.80	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	580.0	0	BX	0	9.73	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	590.0	0	BX	0	9.77	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	600.0	0	BX	0	9.76	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	610.0	0	BX	0	9.61	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	620.0	0	BX	0	9.56	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	630.0	0	BX	0	9.38	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	640.0	0	BX	0	9.27	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	650.0	0	BX	0	9.21	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	660.0	0	BX	0	9.14	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	670.0	0	BX	0	9.09	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	680.0	0	BX	0	9.02	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	690.0	0	BX	0	8.93	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	700.0	0	BX	0	8.89	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	710.0	0	BX	0	8.81	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	720.0	0	BX	0	8.72	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	730.0	0	BX	0	8.67	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	740.0	0	BX	0	8.60	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	750.0	0	BX	0	8.52	0
@7916__1995616	002	B	07/06/1995	11:10	69.1667	7.7167	0	760.0	0	BX	0	8.50	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	0.0	0	BX	0	28.95	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	10.0	0	BX	0	28.95	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	20.0	0	BX	0	28.95	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	30.0	0	BX	0	28.95	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	40.0	0	BX	0	28.95	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	50.0	0	BX	0	28.94	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	60.0	0	BX	0	28.94	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	70.0	0	BX	0	28.93	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	80.0	0	BX	0	27.35	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	90.0	0	BX	0	24.43	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	100.0	0	BX	0	20.45	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	110.0	0	BX	0	19.84	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	120.0	0	BX	0	18.82	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	130.0	0	BX	0	17.70	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	140.0	0	BX	0	17.03	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	150.0	0	BX	0	15.71	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	160.0	0	BX	0	15.20	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	170.0	0	BX	0	14.80	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	180.0	0	BX	0	14.35	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	190.0	0	BX	0	14.00	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	200.0	0	BX	0	13.44	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	210.0	0	BX	0	13.15	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	220.0	0	BX	0	12.84	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	230.0	0	BX	0	12.66	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	240.0	0	BX	0	12.50	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	250.0	0	BX	0	12.39	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	260.0	0	BX	0	12.29	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	270.0	0	BX	0	12.14	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	280.0	0	BX	0	12.02	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	290.0	0	BX	0	11.91	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	300.0	0	BX	0	11.79	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	310.0	0	BX	0	11.70	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	320.0	0	BX	0	11.67	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	330.0	0	BX	0	11.46	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	340.0	0	BX	0	11.32	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	350.0	0	BX	0	11.19	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	360.0	0	BX	0	11.18	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	370.0	0	BX	0	11.13	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	380.0	0	BX	0	11.12	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	390.0	0	BX	0	11.10	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	400.0	0	BX	0	11.07	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	410.0	0	BX	0	11.01	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	420.0	0	BX	0	10.93	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	430.0	0	BX	0	10.84	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	440.0	0	BX	0	10.72	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	450.0	0	BX	0	10.72	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	460.0	0	BX	0	10.69	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	470.0	0	BX	0	10.69	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	480.0	0	BX	0	10.60	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	490.0	0	BX	0	10.59	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	500.0	0	BX	0	10.52	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	510.0	0	BX	0	10.44	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	520.0	0	BX	0	10.38	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	530.0	0	BX	0	10.36	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	540.0	0	BX	0	10.32	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	550.0	0	BX	0	10.35	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	560.0	0	BX	0	10.36	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	570.0	0	BX	0	10.26	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	580.0	0	BX	0	10.14	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	590.0	0	BX	0	10.13	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	600.0	0	BX	0	10.10	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	610.0	0	BX	0	10.07	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	620.0	0	BX	0	10.05	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	630.0	0	BX	0	9.97	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	640.0	0	BX	0	9.95	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	650.0	0	BX	0	9.87	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	660.0	0	BX	0	9.75	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	670.0	0	BX	0	9.71	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	680.0	0	BX	0	9.64	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	690.0	0	BX	0	9.56	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	700.0	0	BX	0	9.52	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	710.0	0	BX	0	9.45	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	720.0	0	BX	0	9.39	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	730.0	0	BX	0	9.32	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	740.0	0	BX	0	9.17	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	750.0	0	BX	0	9.07	0
@7916__1995616	003	B	07/06/1995	18:16	68.7000	6.0500	0	760.0	0	BX	0	9.02	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	0.0	0	BX	0	29.09	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	10.0	0	BX	0	29.07	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	20.0	0	BX	0	29.08	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	30.0	0	BX	0	29.07	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	40.0	0	BX	0	29.06	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	50.0	0	BX	0	29.06	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	60.0	0	BX	0	28.90	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	70.0	0	BX	0	26.34	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	80.0	0	BX	0	24.37	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	90.0	0	BX	0	23.65	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	100.0	0	BX	0	22.13	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	110.0	0	BX	0	19.86	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	120.0	0	BX	0	18.14	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	130.0	0	BX	0	17.72	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	140.0	0	BX	0	16.62	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	150.0	0	BX	0	16.18	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	160.0	0	BX	0	15.52	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	170.0	0	BX	0	14.81	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	180.0	0	BX	0	14.25	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	190.0	0	BX	0	13.76	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	200.0	0	BX	0	13.42	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	210.0	0	BX	0	13.29	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	220.0	0	BX	0	13.15	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	230.0	0	BX	0	12.83	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	240.0	0	BX	0	12.63	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	250.0	0	BX	0	12.39	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	260.0	0	BX	0	12.34	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	270.0	0	BX	0	12.32	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	280.0	0	BX	0	12.27	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	290.0	0	BX	0	12.18	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	300.0	0	BX	0	12.06	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	310.0	0	BX	0	11.97	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	320.0	0	BX	0	11.84	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	330.0	0	BX	0	11.72	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	340.0	0	BX	0	11.34	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	350.0	0	BX	0	11.34	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	360.0	0	BX	0	11.14	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	370.0	0	BX	0	11.10	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	380.0	0	BX	0	11.02	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	390.0	0	BX	0	10.97	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	400.0	0	BX	0	10.92	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	410.0	0	BX	0	10.85	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	420.0	0	BX	0	10.81	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	430.0	0	BX	0	10.80	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	440.0	0	BX	0	10.72	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	450.0	0	BX	0	10.73	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	460.0	0	BX	0	10.62	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	470.0	0	BX	0	10.52	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	480.0	0	BX	0	10.48	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	490.0	0	BX	0	10.41	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	500.0	0	BX	0	10.36	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	510.0	0	BX	0	10.31	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	520.0	0	BX	0	10.27	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	530.0	0	BX	0	10.18	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	540.0	0	BX	0	10.18	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	550.0	0	BX	0	10.13	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	560.0	0	BX	0	10.06	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	570.0	0	BX	0	10.02	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	580.0	0	BX	0	9.93	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	590.0	0	BX	0	9.85	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	600.0	0	BX	0	9.77	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	610.0	0	BX	0	9.76	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	620.0	0	BX	0	9.72	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	630.0	0	BX	0	9.68	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	640.0	0	BX	0	9.64	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	650.0	0	BX	0	9.61	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	660.0	0	BX	0	9.57	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	670.0	0	BX	0	9.50	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	680.0	0	BX	0	9.46	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	690.0	0	BX	0	9.42	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	700.0	0	BX	0	9.32	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	710.0	0	BX	0	9.23	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	720.0	0	BX	0	9.18	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	730.0	0	BX	0	9.08	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	740.0	0	BX	0	9.02	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	750.0	0	BX	0	8.91	0
@7916__1995616	004	B	07/06/1995	22:07	68.3833	5.1333	0	760.0	0	BX	0	8.87	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	0.0	0	BX	0	29.52	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	10.0	0	BX	0	29.32	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	20.0	0	BX	0	29.16	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	30.0	0	BX	0	28.95	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	40.0	0	BX	0	28.09	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	50.0	0	BX	0	26.95	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	60.0	0	BX	0	23.09	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	70.0	0	BX	0	20.36	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	80.0	0	BX	0	19.57	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	90.0	0	BX	0	18.78	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	100.0	0	BX	0	18.03	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	110.0	0	BX	0	17.30	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	120.0	0	BX	0	16.80	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	130.0	0	BX	0	16.36	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	140.0	0	BX	0	15.69	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	150.0	0	BX	0	15.27	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	160.0	0	BX	0	14.92	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	170.0	0	BX	0	14.29	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	180.0	0	BX	0	13.98	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	190.0	0	BX	0	13.64	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	200.0	0	BX	0	13.49	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	210.0	0	BX	0	13.23	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	220.0	0	BX	0	13.01	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	230.0	0	BX	0	12.82	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	240.0	0	BX	0	12.66	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	250.0	0	BX	0	12.56	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	260.0	0	BX	0	12.32	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	270.0	0	BX	0	12.16	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	280.0	0	BX	0	12.05	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	290.0	0	BX	0	11.95	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	300.0	0	BX	0	11.79	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	310.0	0	BX	0	11.64	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	320.0	0	BX	0	11.60	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	330.0	0	BX	0	11.35	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	340.0	0	BX	0	11.31	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	350.0	0	BX	0	11.27	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	360.0	0	BX	0	11.18	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	370.0	0	BX	0	11.13	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	380.0	0	BX	0	11.06	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	390.0	0	BX	0	10.96	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	400.0	0	BX	0	10.89	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	410.0	0	BX	0	10.82	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	420.0	0	BX	0	10.80	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	430.0	0	BX	0	10.77	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	440.0	0	BX	0	10.67	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	450.0	0	BX	0	10.60	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	460.0	0	BX	0	10.53	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	470.0	0	BX	0	10.56	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	480.0	0	BX	0	10.44	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	490.0	0	BX	0	10.43	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	500.0	0	BX	0	10.45	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	510.0	0	BX	0	10.30	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	520.0	0	BX	0	10.26	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	530.0	0	BX	0	10.19	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	540.0	0	BX	0	10.13	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	550.0	0	BX	0	10.09	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	560.0	0	BX	0	10.04	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	570.0	0	BX	0	9.93	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	580.0	0	BX	0	9.89	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	590.0	0	BX	0	9.88	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	600.0	0	BX	0	9.86	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	610.0	0	BX	0	9.77	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	620.0	0	BX	0	9.68	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	630.0	0	BX	0	9.58	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	640.0	0	BX	0	9.52	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	650.0	0	BX	0	9.48	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	660.0	0	BX	0	9.39	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	670.0	0	BX	0	9.39	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	680.0	0	BX	0	9.36	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	690.0	0	BX	0	9.38	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	700.0	0	BX	0	9.29	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	710.0	0	BX	0	9.22	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	720.0	0	BX	0	9.14	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	730.0	0	BX	0	9.04	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	740.0	0	BX	0	8.89	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	750.0	0	BX	0	8.85	0
@7916__1995617	001	B	10/31/1995	06:34	69.7000	9.3500	0	760.0	0	BX	0	8.77	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	0.0	0	BX	0	29.45	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	10.0	0	BX	0	29.38	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	20.0	0	BX	0	29.25	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	30.0	0	BX	0	28.92	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	40.0	0	BX	0	28.54	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	50.0	0	BX	0	27.96	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	60.0	0	BX	0	26.77	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	70.0	0	BX	0	24.63	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	80.0	0	BX	0	21.82	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	90.0	0	BX	0	20.44	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	100.0	0	BX	0	18.52	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	110.0	0	BX	0	17.41	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	120.0	0	BX	0	16.29	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	130.0	0	BX	0	15.82	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	140.0	0	BX	0	15.08	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	150.0	0	BX	0	14.67	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	160.0	0	BX	0	14.28	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	170.0	0	BX	0	14.07	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	180.0	0	BX	0	13.80	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	190.0	0	BX	0	13.63	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	200.0	0	BX	0	13.42	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	210.0	0	BX	0	13.10	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	220.0	0	BX	0	13.04	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	230.0	0	BX	0	12.84	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	240.0	0	BX	0	12.62	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	250.0	0	BX	0	12.45	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	260.0	0	BX	0	12.36	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	270.0	0	BX	0	12.20	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	280.0	0	BX	0	12.07	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	290.0	0	BX	0	11.92	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	300.0	0	BX	0	11.84	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	310.0	0	BX	0	11.73	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	320.0	0	BX	0	11.57	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	330.0	0	BX	0	11.48	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	340.0	0	BX	0	11.41	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	350.0	0	BX	0	11.30	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	360.0	0	BX	0	11.27	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	370.0	0	BX	0	11.17	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	380.0	0	BX	0	11.10	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	390.0	0	BX	0	11.06	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	400.0	0	BX	0	11.06	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	410.0	0	BX	0	11.02	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	420.0	0	BX	0	10.78	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	430.0	0	BX	0	10.65	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	440.0	0	BX	0	10.59	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	450.0	0	BX	0	10.52	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	460.0	0	BX	0	10.44	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	470.0	0	BX	0	10.40	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	480.0	0	BX	0	10.35	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	490.0	0	BX	0	10.31	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	500.0	0	BX	0	10.27	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	510.0	0	BX	0	10.21	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	520.0	0	BX	0	10.17	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	530.0	0	BX	0	10.10	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	540.0	0	BX	0	10.08	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	550.0	0	BX	0	10.00	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	560.0	0	BX	0	9.96	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	570.0	0	BX	0	9.82	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	580.0	0	BX	0	9.69	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	590.0	0	BX	0	9.59	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	600.0	0	BX	0	9.56	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	610.0	0	BX	0	9.44	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	620.0	0	BX	0	9.39	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	630.0	0	BX	0	9.35	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	640.0	0	BX	0	9.25	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	650.0	0	BX	0	9.24	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	660.0	0	BX	0	9.16	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	670.0	0	BX	0	9.11	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	680.0	0	BX	0	9.10	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	690.0	0	BX	0	9.10	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	700.0	0	BX	0	9.05	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	710.0	0	BX	0	9.02	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	720.0	0	BX	0	8.99	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	730.0	0	BX	0	8.93	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	740.0	0	BX	0	8.90	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	750.0	0	BX	0	8.85	0
@7916__1995617	002	B	10/31/1995	11:31	69.3333	8.1333	0	760.0	0	BX	0	8.85	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	0.0	0	BX	0	29.04	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	10.0	0	BX	0	29.12	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	20.0	0	BX	0	28.95	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	30.0	0	BX	0	28.65	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	40.0	0	BX	0	28.44	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	50.0	0	BX	0	28.01	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	60.0	0	BX	0	27.98	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	70.0	0	BX	0	24.47	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	80.0	0	BX	0	22.01	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	90.0	0	BX	0	19.78	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	100.0	0	BX	0	17.76	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	110.0	0	BX	0	17.02	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	120.0	0	BX	0	16.18	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	130.0	0	BX	0	15.62	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	140.0	0	BX	0	15.06	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	150.0	0	BX	0	14.53	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	160.0	0	BX	0	14.18	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	170.0	0	BX	0	13.91	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	180.0	0	BX	0	13.55	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	190.0	0	BX	0	13.38	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	200.0	0	BX	0	13.17	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	210.0	0	BX	0	12.76	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	220.0	0	BX	0	12.54	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	230.0	0	BX	0	12.39	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	240.0	0	BX	0	12.30	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	250.0	0	BX	0	12.04	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	260.0	0	BX	0	11.93	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	270.0	0	BX	0	11.79	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	280.0	0	BX	0	11.67	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	290.0	0	BX	0	11.56	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	300.0	0	BX	0	11.49	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	310.0	0	BX	0	11.36	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	320.0	0	BX	0	11.41	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	330.0	0	BX	0	11.34	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	340.0	0	BX	0	11.10	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	350.0	0	BX	0	11.07	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	360.0	0	BX	0	11.03	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	370.0	0	BX	0	10.91	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	380.0	0	BX	0	10.90	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	390.0	0	BX	0	10.82	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	400.0	0	BX	0	10.76	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	410.0	0	BX	0	10.72	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	420.0	0	BX	0	10.69	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	430.0	0	BX	0	10.67	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	440.0	0	BX	0	10.59	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	450.0	0	BX	0	10.55	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	460.0	0	BX	0	10.47	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	470.0	0	BX	0	10.43	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	480.0	0	BX	0	10.41	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	490.0	0	BX	0	10.38	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	500.0	0	BX	0	10.33	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	510.0	0	BX	0	10.32	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	520.0	0	BX	0	10.30	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	530.0	0	BX	0	10.27	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	540.0	0	BX	0	10.22	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	550.0	0	BX	0	10.15	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	560.0	0	BX	0	10.12	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	570.0	0	BX	0	10.07	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	580.0	0	BX	0	10.02	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	590.0	0	BX	0	9.90	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	600.0	0	BX	0	9.77	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	610.0	0	BX	0	9.68	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	620.0	0	BX	0	9.65	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	630.0	0	BX	0	9.60	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	640.0	0	BX	0	9.51	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	650.0	0	BX	0	9.47	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	660.0	0	BX	0	9.35	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	670.0	0	BX	0	9.22	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	680.0	0	BX	0	9.17	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	690.0	0	BX	0	9.06	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	700.0	0	BX	0	8.97	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	710.0	0	BX	0	8.85	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	720.0	0	BX	0	8.77	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	730.0	0	BX	0	8.60	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	740.0	0	BX	0	8.46	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	750.0	0	BX	0	8.42	0
@7916__1995617	003	B	10/31/1995	17:30	68.9500	6.6667	0	760.0	0	BX	0	8.36	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	0.0	0	BX	0	28.91	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	10.0	0	BX	0	28.90	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	20.0	0	BX	0	28.86	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	30.0	0	BX	0	28.72	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	40.0	0	BX	0	27.22	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	50.0	0	BX	0	24.75	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	60.0	0	BX	0	21.90	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	70.0	0	BX	0	20.76	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	80.0	0	BX	0	19.03	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	90.0	0	BX	0	17.98	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	100.0	0	BX	0	17.18	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	110.0	0	BX	0	15.99	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	120.0	0	BX	0	15.39	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	130.0	0	BX	0	14.98	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	140.0	0	BX	0	14.64	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	150.0	0	BX	0	14.14	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	160.0	0	BX	0	14.02	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	170.0	0	BX	0	13.93	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	180.0	0	BX	0	13.60	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	190.0	0	BX	0	13.41	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	200.0	0	BX	0	13.34	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	210.0	0	BX	0	13.18	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	220.0	0	BX	0	12.92	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	230.0	0	BX	0	12.78	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	240.0	0	BX	0	12.62	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	250.0	0	BX	0	12.51	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	260.0	0	BX	0	12.39	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	270.0	0	BX	0	12.26	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	280.0	0	BX	0	12.07	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	290.0	0	BX	0	12.00	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	300.0	0	BX	0	11.79	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	310.0	0	BX	0	11.67	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	320.0	0	BX	0	11.53	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	330.0	0	BX	0	11.40	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	340.0	0	BX	0	11.32	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	350.0	0	BX	0	11.25	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	360.0	0	BX	0	11.13	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	370.0	0	BX	0	11.06	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	380.0	0	BX	0	10.94	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	390.0	0	BX	0	10.89	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	400.0	0	BX	0	10.84	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	410.0	0	BX	0	10.76	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	420.0	0	BX	0	10.71	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	430.0	0	BX	0	10.67	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	440.0	0	BX	0	10.61	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	450.0	0	BX	0	10.58	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	460.0	0	BX	0	10.53	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	470.0	0	BX	0	10.46	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	480.0	0	BX	0	10.41	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	490.0	0	BX	0	10.38	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	500.0	0	BX	0	10.27	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	510.0	0	BX	0	10.22	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	520.0	0	BX	0	10.11	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	530.0	0	BX	0	10.05	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	540.0	0	BX	0	10.01	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	550.0	0	BX	0	9.86	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	560.0	0	BX	0	9.85	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	570.0	0	BX	0	9.82	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	580.0	0	BX	0	9.71	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	590.0	0	BX	0	9.61	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	600.0	0	BX	0	9.52	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	610.0	0	BX	0	9.52	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	620.0	0	BX	0	9.55	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	630.0	0	BX	0	9.52	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	640.0	0	BX	0	9.49	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	650.0	0	BX	0	9.35	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	660.0	0	BX	0	9.34	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	670.0	0	BX	0	9.42	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	680.0	0	BX	0	9.38	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	690.0	0	BX	0	9.29	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	700.0	0	BX	0	9.24	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	710.0	0	BX	0	9.16	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	720.0	0	BX	0	9.09	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	730.0	0	BX	0	9.00	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	740.0	0	BX	0	8.92	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	750.0	0	BX	0	8.85	0
@7916__1995617	004	B	10/31/1995	22:25	68.5833	6.0000	0	760.0	0	BX	0	8.82	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1.0	0	SC	0	30.088	0	35.236	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	2.0	0	SC	0	30.088	0	35.236	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	3.0	0	SC	0	30.088	0	35.236	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	4.0	0	SC	0	30.084	0	35.236	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	5.0	0	SC	0	30.084	0	35.235	0	0.002	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	6.0	0	SC	0	30.083	0	35.235	0	0.002	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	7.0	0	SC	0	30.081	0	35.235	0	0.002	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	7.9	0	SC	0	30.079	0	35.236	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	8.9	0	SC	0	30.079	0	35.235	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	9.9	0	SC	0	30.078	0	35.236	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	10.9	0	SC	0	30.079	0	35.241	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	11.9	0	SC	0	30.083	0	35.249	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	12.9	0	SC	0	30.087	0	35.254	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	13.9	0	SC	0	30.092	0	35.269	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	14.9	0	SC	0	30.100	0	35.296	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	15.9	0	SC	0	30.108	0	35.319	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	16.9	0	SC	0	30.117	0	35.335	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	17.9	0	SC	0	30.122	0	35.349	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	18.9	0	SC	0	30.121	0	35.357	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	19.9	0	SC	0	30.121	0	35.374	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	20.9	0	SC	0	30.127	0	35.398	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	21.9	0	SC	0	30.129	0	35.406	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	22.9	0	SC	0	30.129	0	35.422	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	23.9	0	SC	0	30.139	0	35.428	0	0.002	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	24.9	0	SC	0	30.124	0	35.420	0	0.002	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	25.9	0	SC	0	30.022	0	35.386	0	0.002	0	0.016	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	26.9	0	SC	0	29.548	0	35.325	0	0.002	0	0.017	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	27.8	0	SC	0	29.340	0	35.430	0	0.002	0	0.018	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	28.8	0	SC	0	29.269	0	35.451	0	0.002	0	0.020	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	29.8	0	SC	0	29.241	0	35.490	0	0.002	0	0.020	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	30.8	0	SC	0	29.239	0	35.531	0	0.002	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	31.8	0	SC	0	29.234	0	35.546	0	0.002	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	32.8	0	SC	0	29.228	0	35.553	0	0.002	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	33.8	0	SC	0	29.228	0	35.591	0	0.002	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	34.8	0	SC	0	29.231	0	35.614	0	0.002	0	0.020	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	35.8	0	SC	0	29.230	0	35.626	0	0.002	0	0.021	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	36.8	0	SC	0	29.207	0	35.623	0	0.002	0	0.022	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	37.8	0	SC	0	29.120	0	35.584	0	0.002	0	0.022	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	38.8	0	SC	0	28.862	0	35.471	0	0.002	0	0.023	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	39.8	0	SC	0	28.689	0	35.564	0	0.002	0	0.025	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	40.8	0	SC	0	28.662	0	35.620	0	0.002	0	0.024	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	41.8	0	SC	0	28.653	0	35.621	0	0.002	0	0.024	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	42.8	0	SC	0	28.648	0	35.667	0	0.002	0	0.025	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	43.8	0	SC	0	28.653	0	35.671	0	0.002	0	0.025	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	44.7	0	SC	0	28.630	0	35.650	0	0.002	0	0.026	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	45.7	0	SC	0	28.536	0	35.657	0	0.002	0	0.026	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	46.7	0	SC	0	28.548	0	35.765	0	0.002	0	0.028	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	47.7	0	SC	0	28.561	0	35.764	0	0.002	0	0.029	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	48.7	0	SC	0	28.531	0	35.767	0	0.002	0	0.028	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	49.7	0	SC	0	28.505	0	35.768	0	0.002	0	0.029	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	50.7	0	SC	0	28.357	0	35.745	0	0.002	0	0.029	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	51.7	0	SC	0	28.316	0	35.806	0	0.002	0	0.030	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	52.7	0	SC	0	28.325	0	35.859	0	0.002	0	0.030	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	53.7	0	SC	0	28.350	0	35.868	0	0.002	0	0.030	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	54.7	0	SC	0	28.335	0	35.861	0	0.002	0	0.032	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	55.7	0	SC	0	28.285	0	35.874	0	0.002	0	0.033	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	56.7	0	SC	0	28.259	0	35.887	0	0.002	0	0.034	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	57.7	0	SC	0	28.251	0	35.892	0	0.002	0	0.035	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	58.7	0	SC	0	28.231	0	35.892	0	0.002	0	0.036	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	59.7	0	SC	0	28.198	0	35.915	0	0.002	0	0.037	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	60.7	0	SC	0	28.165	0	35.942	0	0.002	0	0.038	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	61.7	0	SC	0	28.158	0	35.946	0	0.002	0	0.038	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	62.6	0	SC	0	28.155	0	35.947	0	0.002	0	0.039	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	63.6	0	SC	0	28.123	0	35.951	0	0.002	0	0.043	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	64.6	0	SC	0	28.016	0	35.954	0	0.002	0	0.047	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	65.6	0	SC	0	27.962	0	35.974	0	0.002	0	0.049	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	66.6	0	SC	0	27.932	0	35.984	0	0.002	0	0.050	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	67.6	0	SC	0	27.917	0	36.012	0	0.002	0	0.053	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	68.6	0	SC	0	27.904	0	36.056	0	0.002	0	0.056	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	69.6	0	SC	0	27.893	0	36.103	0	0.002	0	0.062	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	70.6	0	SC	0	27.868	0	36.110	0	0.002	0	0.067	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	71.6	0	SC	0	27.839	0	36.142	0	0.002	0	0.070	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	72.6	0	SC	0	27.792	0	36.160	0	0.002	0	0.077	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	73.6	0	SC	0	27.734	0	36.170	0	0.002	0	0.082	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	74.6	0	SC	0	27.687	0	36.188	0	0.002	0	0.085	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	75.6	0	SC	0	27.662	0	36.202	0	0.002	0	0.085	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	76.6	0	SC	0	27.647	0	36.207	0	0.002	0	0.084	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	77.6	0	SC	0	27.623	0	36.215	0	0.002	0	0.084	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	78.6	0	SC	0	27.605	0	36.228	0	0.002	0	0.082	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	79.5	0	SC	0	27.596	0	36.232	0	0.002	0	0.079	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	80.5	0	SC	0	27.570	0	36.231	0	0.002	0	0.081	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	81.5	0	SC	0	27.494	0	36.226	0	0.002	0	0.082	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	82.5	0	SC	0	27.410	0	36.252	0	0.002	0	0.086	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	83.5	0	SC	0	27.327	0	36.228	0	0.002	0	0.083	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	84.5	0	SC	0	27.197	0	36.248	0	0.002	0	0.080	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	85.5	0	SC	0	27.145	0	36.265	0	0.002	0	0.076	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	86.5	0	SC	0	27.119	0	36.280	0	0.002	0	0.075	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	87.5	0	SC	0	27.110	0	36.288	0	0.002	0	0.073	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	88.5	0	SC	0	27.082	0	36.289	0	0.002	0	0.069	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	89.5	0	SC	0	27.016	0	36.283	0	0.002	0	0.063	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	90.5	0	SC	0	26.948	0	36.283	0	0.002	0	0.059	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	91.5	0	SC	0	26.862	0	36.292	0	0.002	0	0.055	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	92.5	0	SC	0	26.818	0	36.295	0	0.002	0	0.052	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	93.5	0	SC	0	26.770	0	36.294	0	0.002	0	0.051	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	94.4	0	SC	0	26.680	0	36.250	0	0.002	0	0.048	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	95.4	0	SC	0	26.574	0	36.246	0	0.002	0	0.046	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	96.4	0	SC	0	26.510	0	36.270	0	0.002	0	0.044	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	97.4	0	SC	0	26.507	0	36.293	0	0.002	0	0.042	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	98.4	0	SC	0	26.505	0	36.278	0	0.002	0	0.042	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	99.4	0	SC	0	26.424	0	36.235	0	0.002	0	0.041	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	100.4	0	SC	0	26.295	0	36.235	0	0.002	0	0.040	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	101.4	0	SC	0	26.193	0	36.207	0	0.002	0	0.039	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	102.4	0	SC	0	26.070	0	36.162	0	0.002	0	0.038	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	103.4	0	SC	0	25.896	0	36.141	0	0.002	0	0.038	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	104.4	0	SC	0	25.740	0	36.146	0	0.002	0	0.036	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	105.4	0	SC	0	25.658	0	36.160	0	0.002	0	0.037	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	106.4	0	SC	0	25.581	0	36.141	0	0.002	0	0.035	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	107.4	0	SC	0	25.523	0	36.163	0	0.002	0	0.035	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	108.4	0	SC	0	25.442	0	36.068	0	0.002	0	0.034	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	109.4	0	SC	0	25.164	0	36.060	0	0.002	0	0.032	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	110.4	0	SC	0	25.029	0	36.090	0	0.002	0	0.030	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	111.3	0	SC	0	24.921	0	36.085	0	0.002	0	0.028	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	112.3	0	SC	0	24.822	0	36.052	0	0.002	0	0.028	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	113.3	0	SC	0	24.658	0	36.027	0	0.002	0	0.028	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	114.3	0	SC	0	24.491	0	36.035	0	0.002	0	0.028	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	115.3	0	SC	0	24.380	0	36.036	0	0.002	0	0.027	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	116.3	0	SC	0	24.317	0	36.034	0	0.002	0	0.025	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	117.3	0	SC	0	24.200	0	36.004	0	0.002	0	0.025	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	118.3	0	SC	0	24.112	0	36.007	0	0.001	0	0.025	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	119.3	0	SC	0	23.981	0	35.973	0	0.001	0	0.025	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	120.3	0	SC	0	23.858	0	36.001	0	0.001	0	0.023	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	121.3	0	SC	0	23.819	0	36.019	0	0.001	0	0.024	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	122.3	0	SC	0	23.797	0	36.016	0	0.001	0	0.024	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	123.3	0	SC	0	23.772	0	36.013	0	0.001	0	0.024	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	124.3	0	SC	0	23.700	0	35.926	0	0.001	0	0.022	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	125.3	0	SC	0	23.397	0	35.891	0	0.001	0	0.022	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	126.3	0	SC	0	23.234	0	35.944	0	0.001	0	0.021	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	127.3	0	SC	0	23.110	0	35.925	0	0.001	0	0.021	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	128.3	0	SC	0	23.029	0	35.937	0	0.001	0	0.021	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	129.2	0	SC	0	22.984	0	35.940	0	0.001	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	130.2	0	SC	0	22.950	0	35.931	0	0.001	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	131.2	0	SC	0	22.905	0	35.921	0	0.001	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	132.2	0	SC	0	22.853	0	35.910	0	0.001	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	133.2	0	SC	0	22.769	0	35.859	0	0.001	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	134.2	0	SC	0	22.614	0	35.842	0	0.001	0	0.018	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	135.2	0	SC	0	22.476	0	35.849	0	0.001	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	136.2	0	SC	0	22.382	0	35.837	0	0.001	0	0.019	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	137.2	0	SC	0	22.254	0	35.831	0	0.001	0	0.016	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	138.2	0	SC	0	22.175	0	35.830	0	0.001	0	0.016	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	139.2	0	SC	0	22.120	0	35.817	0	0.001	0	0.017	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	140.2	0	SC	0	22.064	0	35.783	0	0.001	0	0.018	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	141.2	0	SC	0	21.933	0	35.754	0	0.001	0	0.016	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	142.2	0	SC	0	21.793	4	35.747	4	0.001	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	143.1	0	SC	0	21.592	4	35.584	4	0.001	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	144.1	0	SC	0	21.083	0	35.636	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	145.1	0	SC	0	20.922	0	35.661	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	146.1	0	SC	0	20.799	0	35.658	0	0.001	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	147.1	0	SC	0	20.639	0	35.593	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	148.1	0	SC	0	20.326	0	35.582	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	149.1	0	SC	0	20.125	0	35.562	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	150.1	0	SC	0	19.966	0	35.573	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	151.1	0	SC	0	19.894	0	35.556	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	152.1	0	SC	0	19.810	0	35.555	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	153.1	0	SC	0	19.672	0	35.468	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	154.1	0	SC	0	19.438	0	35.473	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	155.1	0	SC	0	19.310	0	35.488	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	156.1	0	SC	0	19.046	0	35.471	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	157.1	0	SC	0	18.908	0	35.472	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	158.1	0	SC	0	18.817	0	35.461	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	159.1	0	SC	0	18.737	0	35.428	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	160.1	0	SC	0	18.594	0	35.416	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	161.0	0	SC	0	18.493	0	35.423	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	162.0	0	SC	0	18.419	0	35.419	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	163.0	0	SC	0	18.332	0	35.434	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	164.0	0	SC	0	18.304	0	35.448	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	165.0	0	SC	0	18.272	0	35.437	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	166.0	0	SC	0	18.224	0	35.429	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	167.0	0	SC	0	18.158	0	35.428	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	168.0	0	SC	0	18.119	0	35.421	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	169.0	0	SC	0	18.046	0	35.400	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	170.0	0	SC	0	17.942	0	35.377	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	171.0	0	SC	0	17.816	0	35.354	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	172.0	0	SC	0	17.650	0	35.329	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	173.0	0	SC	0	17.508	0	35.312	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	174.0	0	SC	0	17.338	0	35.326	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	174.9	0	SC	0	17.217	0	35.319	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	175.9	0	SC	0	17.122	0	35.316	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	176.9	0	SC	0	17.007	0	35.323	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	177.9	0	SC	0	16.948	0	35.330	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	178.9	0	SC	0	16.888	0	35.247	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	179.9	0	SC	0	16.743	0	35.234	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	180.9	0	SC	0	16.626	0	35.263	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	181.9	0	SC	0	16.579	0	35.267	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	182.9	0	SC	0	16.546	0	35.268	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	183.9	0	SC	0	16.520	0	35.271	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	184.9	0	SC	0	16.501	0	35.269	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	185.9	0	SC	0	16.478	0	35.261	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	186.9	0	SC	0	16.456	0	35.257	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	187.9	0	SC	0	16.433	0	35.258	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	188.9	0	SC	0	16.421	0	35.258	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	189.9	0	SC	0	16.397	0	35.239	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	190.9	0	SC	0	16.350	0	35.239	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	191.9	0	SC	0	16.309	0	35.239	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	192.8	0	SC	0	16.272	0	35.230	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	193.8	0	SC	0	16.224	0	35.214	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	194.8	0	SC	0	16.187	0	35.216	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	195.8	0	SC	0	16.164	0	35.221	0	0.001	0	0.009	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	196.8	0	SC	0	16.117	0	35.195	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	197.8	0	SC	0	16.041	0	35.199	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	198.8	0	SC	0	15.979	0	35.212	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	199.8	0	SC	0	15.936	0	35.228	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	200.8	0	SC	0	15.918	0	35.231	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	201.8	0	SC	0	15.899	0	35.235	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	202.8	0	SC	0	15.890	0	35.242	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	203.8	0	SC	0	15.885	0	35.250	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	204.8	0	SC	0	15.881	0	35.252	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	205.8	0	SC	0	15.860	0	35.243	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	206.8	0	SC	0	15.822	0	35.227	0	0.000	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	207.7	0	SC	0	15.741	0	35.232	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	208.7	0	SC	0	15.706	0	35.252	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	209.7	0	SC	0	15.699	0	35.262	0	0.000	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	210.7	0	SC	0	15.730	0	35.314	0	0.000	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	211.7	0	SC	0	15.767	0	35.330	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	212.7	0	SC	0	15.777	0	35.343	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	213.7	0	SC	0	15.772	0	35.331	0	0.000	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	214.7	0	SC	0	15.733	0	35.311	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	215.7	0	SC	0	15.650	0	35.299	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	216.7	0	SC	0	15.576	0	35.285	0	0.000	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	217.7	0	SC	0	15.475	0	35.274	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	218.7	0	SC	0	15.373	0	35.302	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	219.7	0	SC	0	15.347	0	35.306	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	220.7	0	SC	0	15.312	0	35.303	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	221.6	0	SC	0	15.255	0	35.290	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	222.6	0	SC	0	15.171	0	35.296	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	223.6	0	SC	0	15.130	0	35.309	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	224.6	0	SC	0	15.078	0	35.311	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	225.6	0	SC	0	15.046	0	35.298	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	226.6	0	SC	0	14.993	0	35.298	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	227.6	0	SC	0	14.942	0	35.283	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	228.6	0	SC	0	14.879	0	35.284	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	229.6	0	SC	0	14.836	0	35.292	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	230.6	0	SC	0	14.792	0	35.286	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	231.6	0	SC	0	14.736	0	35.290	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	232.6	0	SC	0	14.703	0	35.297	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	233.6	0	SC	0	14.661	0	35.284	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	234.6	0	SC	0	14.584	0	35.271	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	235.6	0	SC	0	14.527	0	35.293	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	236.6	0	SC	0	14.499	0	35.307	0	0.001	0	0.010	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	237.6	0	SC	0	14.511	0	35.329	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	238.5	0	SC	0	14.505	0	35.314	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	239.5	0	SC	0	14.467	0	35.298	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	240.5	0	SC	0	14.430	0	35.293	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	241.5	0	SC	0	14.391	0	35.275	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	242.5	0	SC	0	14.293	0	35.237	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	243.5	0	SC	0	14.176	0	35.236	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	244.5	0	SC	0	14.127	0	35.245	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	245.5	0	SC	0	14.087	0	35.239	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	246.5	0	SC	0	14.048	0	35.245	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	247.5	0	SC	0	14.044	0	35.275	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	248.5	0	SC	0	14.054	0	35.291	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	249.5	0	SC	0	14.064	0	35.297	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	250.5	0	SC	0	14.065	0	35.297	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	251.4	0	SC	0	14.056	0	35.291	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	252.4	0	SC	0	14.034	0	35.288	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	253.4	0	SC	0	14.009	0	35.285	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	254.4	0	SC	0	13.990	0	35.285	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	255.4	0	SC	0	13.965	0	35.272	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	256.4	0	SC	0	13.902	0	35.274	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	257.4	0	SC	0	13.896	0	35.280	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	258.4	0	SC	0	13.910	0	35.322	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	259.4	0	SC	0	13.940	0	35.324	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	260.4	0	SC	0	13.934	0	35.319	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	261.4	0	SC	0	13.924	0	35.324	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	262.4	0	SC	0	13.924	0	35.328	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	263.4	0	SC	0	13.923	0	35.318	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	264.4	0	SC	0	13.888	0	35.297	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	265.4	0	SC	0	13.814	0	35.293	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	266.4	0	SC	0	13.745	0	35.286	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	267.3	0	SC	0	13.698	0	35.285	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	268.3	0	SC	0	13.655	0	35.287	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	269.3	0	SC	0	13.632	0	35.291	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	270.3	0	SC	0	13.622	0	35.291	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	271.3	0	SC	0	13.611	0	35.280	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	272.3	0	SC	0	13.571	0	35.278	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	273.3	0	SC	0	13.547	0	35.286	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	274.3	0	SC	0	13.536	0	35.287	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	275.3	0	SC	0	13.524	0	35.284	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	276.3	0	SC	0	13.505	0	35.277	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	277.3	0	SC	0	13.480	0	35.274	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	278.3	0	SC	0	13.455	0	35.273	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	279.3	0	SC	0	13.405	0	35.258	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	280.3	0	SC	0	13.342	0	35.258	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	281.3	0	SC	0	13.319	0	35.262	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	282.2	0	SC	0	13.302	0	35.267	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	283.2	0	SC	0	13.292	0	35.267	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	284.2	0	SC	0	13.274	0	35.263	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	285.2	0	SC	0	13.247	0	35.260	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	286.2	0	SC	0	13.230	0	35.246	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	287.2	0	SC	0	13.184	0	35.256	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	288.2	0	SC	0	13.175	0	35.264	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	289.2	0	SC	0	13.173	0	35.265	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	290.2	0	SC	0	13.165	0	35.265	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	291.2	0	SC	0	13.158	0	35.265	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	292.2	0	SC	0	13.140	0	35.262	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	293.2	0	SC	0	13.120	0	35.262	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	294.2	0	SC	0	13.100	0	35.258	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	295.1	0	SC	0	13.077	0	35.254	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	296.1	0	SC	0	13.048	0	35.254	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	297.1	0	SC	0	13.021	0	35.253	0	0.001	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	298.1	0	SC	0	13.007	0	35.254	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	299.1	0	SC	0	12.988	0	35.257	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	300.1	0	SC	0	12.980	0	35.258	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	301.1	0	SC	0	12.961	0	35.253	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	302.1	0	SC	0	12.940	0	35.255	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	303.1	0	SC	0	12.922	0	35.257	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	304.1	0	SC	0	12.909	0	35.258	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	305.1	0	SC	0	12.893	0	35.261	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	306.1	0	SC	0	12.885	0	35.261	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	307.1	0	SC	0	12.880	0	35.261	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	308.1	0	SC	0	12.871	0	35.260	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	309.0	0	SC	0	12.862	0	35.257	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	310.0	0	SC	0	12.848	0	35.250	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	311.0	0	SC	0	12.826	0	35.250	0	0.001	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	312.0	0	SC	0	12.818	0	35.262	0	0.001	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	313.0	0	SC	0	12.810	0	35.252	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	314.0	0	SC	0	12.784	0	35.256	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	315.0	0	SC	0	12.778	0	35.263	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	316.0	0	SC	0	12.774	0	35.266	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	317.0	0	SC	0	12.771	0	35.266	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	318.0	0	SC	0	12.755	0	35.262	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	319.0	0	SC	0	12.740	0	35.269	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	320.0	0	SC	0	12.738	0	35.269	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	321.0	0	SC	0	12.725	0	35.261	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	322.0	0	SC	0	12.707	0	35.260	0	0.001	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	323.0	0	SC	0	12.691	0	35.259	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	324.0	0	SC	0	12.666	0	35.253	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	324.9	0	SC	0	12.639	0	35.247	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	325.9	0	SC	0	12.603	0	35.242	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	326.9	0	SC	0	12.575	0	35.248	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	327.9	0	SC	0	12.565	0	35.251	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	328.9	0	SC	0	12.557	0	35.251	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	329.9	0	SC	0	12.550	0	35.256	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	330.9	0	SC	0	12.549	0	35.257	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	331.9	0	SC	0	12.546	0	35.257	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	332.9	0	SC	0	12.540	0	35.255	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	333.9	0	SC	0	12.532	0	35.255	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	334.9	0	SC	0	12.527	0	35.254	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	335.9	0	SC	0	12.519	0	35.257	0	0.001	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	336.9	0	SC	0	12.521	0	35.269	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	337.9	0	SC	0	12.524	0	35.270	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	338.8	0	SC	0	12.523	0	35.262	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	339.8	0	SC	0	12.493	0	35.261	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	340.8	0	SC	0	12.477	0	35.269	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	341.8	0	SC	0	12.472	0	35.271	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	342.8	0	SC	0	12.468	0	35.274	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	343.8	0	SC	0	12.468	0	35.283	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	344.8	0	SC	0	12.469	0	35.285	0	0.001	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	345.8	0	SC	0	12.484	0	35.300	0	0.001	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	346.8	0	SC	0	12.493	0	35.301	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	347.8	0	SC	0	12.507	0	35.304	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	348.8	0	SC	0	12.510	0	35.302	0	0.001	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	349.8	0	SC	0	12.508	0	35.302	0	0.001	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	350.8	0	SC	0	12.507	0	35.304	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	351.8	0	SC	0	12.507	0	35.304	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	352.7	0	SC	0	12.499	0	35.299	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	353.7	0	SC	0	12.482	0	35.284	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	354.7	0	SC	0	12.447	0	35.282	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	355.7	0	SC	0	12.395	0	35.278	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	356.7	0	SC	0	12.358	0	35.281	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	357.7	0	SC	0	12.344	0	35.278	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	358.7	0	SC	0	12.326	0	35.278	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	359.7	0	SC	0	12.318	0	35.290	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	360.7	0	SC	0	12.320	0	35.312	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	361.7	0	SC	0	12.340	0	35.318	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	362.7	0	SC	0	12.355	0	35.331	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	363.7	0	SC	0	12.379	0	35.351	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	364.7	0	SC	0	12.405	0	35.355	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	365.6	0	SC	0	12.420	0	35.355	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	366.6	0	SC	0	12.421	0	35.343	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	367.6	0	SC	0	12.391	0	35.343	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	368.6	0	SC	0	12.377	0	35.345	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	369.6	0	SC	0	12.366	0	35.343	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	370.6	0	SC	0	12.347	0	35.331	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	371.6	0	SC	0	12.316	0	35.326	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	372.6	0	SC	0	12.287	0	35.329	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	373.6	0	SC	0	12.269	0	35.326	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	374.6	0	SC	0	12.247	0	35.322	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	375.6	0	SC	0	12.212	0	35.313	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	376.6	0	SC	0	12.170	0	35.296	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	377.6	0	SC	0	12.101	0	35.304	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	378.5	0	SC	0	12.089	0	35.309	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	379.5	0	SC	0	12.086	0	35.309	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	380.5	0	SC	0	12.078	0	35.307	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	381.5	0	SC	0	12.064	0	35.287	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	382.5	0	SC	0	12.017	0	35.294	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	383.5	0	SC	0	12.013	0	35.303	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	384.5	0	SC	0	12.015	0	35.304	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	385.5	0	SC	0	12.033	0	35.342	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	386.5	0	SC	0	12.075	0	35.347	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	387.5	0	SC	0	12.084	0	35.345	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	388.5	0	SC	0	12.085	0	35.342	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	389.5	0	SC	0	12.082	0	35.341	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	390.5	0	SC	0	12.074	0	35.341	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	391.5	0	SC	0	12.066	0	35.340	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	392.5	0	SC	0	12.060	0	35.340	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	393.4	0	SC	0	12.058	0	35.343	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	394.4	0	SC	0	12.058	0	35.343	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	395.4	0	SC	0	12.059	0	35.343	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	396.4	0	SC	0	12.055	0	35.342	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	397.4	0	SC	0	12.045	0	35.337	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	398.4	0	SC	0	12.026	0	35.338	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	399.4	0	SC	0	12.022	0	35.344	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	400.4	0	SC	0	12.022	0	35.344	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	401.4	0	SC	0	12.020	0	35.342	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	402.4	0	SC	0	12.008	0	35.338	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	403.4	0	SC	0	11.994	0	35.340	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	404.4	0	SC	0	11.987	0	35.338	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	405.4	0	SC	0	11.963	0	35.334	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	406.4	0	SC	0	11.946	0	35.337	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	407.3	0	SC	0	11.940	0	35.338	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	408.3	0	SC	0	11.936	0	35.338	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	409.3	0	SC	0	11.933	4	35.337	4	0.000	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	410.3	0	SC	0	11.924	4	35.328	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	411.3	0	SC	0	11.903	0	35.326	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	412.3	0	SC	0	11.891	0	35.326	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	413.3	0	SC	0	11.874	0	35.326	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	414.3	0	SC	0	11.864	0	35.328	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	415.3	0	SC	0	11.855	4	35.326	4	0.000	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	416.3	0	SC	0	11.836	4	35.309	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	417.3	0	SC	0	11.793	0	35.303	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	418.3	0	SC	0	11.757	0	35.305	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	419.3	0	SC	0	11.741	0	35.306	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	420.2	0	SC	0	11.728	0	35.305	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	421.2	0	SC	0	11.705	0	35.296	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	422.2	0	SC	0	11.677	0	35.288	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	423.2	0	SC	0	11.646	0	35.286	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	424.2	0	SC	0	11.602	0	35.289	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	425.2	0	SC	0	11.594	0	35.294	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	426.2	0	SC	0	11.594	0	35.295	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	427.2	0	SC	0	11.594	0	35.296	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	428.2	0	SC	0	11.594	0	35.296	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	429.2	0	SC	0	11.594	4	35.295	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	430.2	0	SC	0	11.592	4	35.284	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	431.2	0	SC	0	11.552	0	35.279	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	432.1	0	SC	0	11.533	0	35.283	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	433.1	0	SC	0	11.524	0	35.282	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	434.1	0	SC	0	11.504	0	35.281	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	435.1	0	SC	0	11.490	0	35.281	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	436.1	0	SC	0	11.480	0	35.282	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	437.1	0	SC	0	11.475	0	35.289	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	438.1	0	SC	0	11.474	4	35.289	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	439.1	0	SC	0	11.465	4	35.278	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	440.1	0	SC	0	11.444	0	35.275	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	441.1	0	SC	0	11.413	0	35.275	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	442.1	0	SC	0	11.399	0	35.281	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	443.1	0	SC	0	11.391	0	35.278	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	444.1	0	SC	0	11.380	0	35.278	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	445.0	0	SC	0	11.373	0	35.278	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	446.0	0	SC	0	11.363	0	35.274	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	447.0	0	SC	0	11.349	0	35.272	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	448.0	0	SC	0	11.334	0	35.272	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	449.0	0	SC	0	11.324	0	35.271	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	450.0	0	SC	0	11.307	0	35.271	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	451.0	0	SC	0	11.297	0	35.273	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	452.0	0	SC	0	11.291	0	35.273	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	453.0	0	SC	0	11.282	0	35.273	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	454.0	0	SC	0	11.272	0	35.273	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	455.0	0	SC	0	11.268	0	35.281	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	456.0	0	SC	0	11.270	0	35.282	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	457.0	0	SC	0	11.270	0	35.283	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	458.0	0	SC	0	11.264	0	35.281	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	458.9	0	SC	0	11.242	0	35.278	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	459.9	0	SC	0	11.234	0	35.279	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	460.9	0	SC	0	11.225	0	35.280	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	461.9	0	SC	0	11.221	0	35.281	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	462.9	0	SC	0	11.220	0	35.282	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	463.9	0	SC	0	11.218	0	35.283	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	464.9	0	SC	0	11.217	0	35.283	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	465.9	0	SC	0	11.215	0	35.284	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	466.9	0	SC	0	11.214	0	35.284	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	467.9	0	SC	0	11.213	0	35.285	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	468.9	0	SC	0	11.211	0	35.286	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	469.9	0	SC	0	11.209	0	35.286	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	470.9	0	SC	0	11.209	0	35.287	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	471.8	0	SC	0	11.207	0	35.287	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	472.8	0	SC	0	11.203	0	35.286	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	473.8	0	SC	0	11.195	0	35.284	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	474.8	0	SC	0	11.185	0	35.284	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	475.8	0	SC	0	11.176	0	35.285	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	476.8	0	SC	0	11.172	0	35.288	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	477.8	0	SC	0	11.169	0	35.289	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	478.8	0	SC	0	11.161	0	35.294	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	479.8	0	SC	0	11.160	0	35.294	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	480.8	0	SC	0	11.155	0	35.296	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	481.8	0	SC	0	11.154	0	35.297	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	482.8	0	SC	0	11.154	0	35.297	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	483.8	0	SC	0	11.153	0	35.297	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	484.7	0	SC	0	11.150	0	35.295	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	485.7	0	SC	0	11.147	0	35.298	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	486.7	0	SC	0	11.147	0	35.299	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	487.7	0	SC	0	11.139	0	35.299	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	488.7	0	SC	0	11.133	0	35.299	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	489.7	0	SC	0	11.131	0	35.300	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	490.7	0	SC	0	11.129	4	35.299	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	491.7	0	SC	0	11.120	4	35.288	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	492.7	0	SC	0	11.096	0	35.288	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	493.7	0	SC	0	11.088	0	35.293	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	494.7	0	SC	0	11.090	0	35.303	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	495.7	0	SC	0	11.094	0	35.307	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	496.6	0	SC	0	11.102	0	35.308	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	497.6	0	SC	0	11.102	0	35.307	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	498.6	0	SC	0	11.100	0	35.307	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	499.6	0	SC	0	11.100	0	35.307	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	500.6	0	SC	0	11.100	0	35.307	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	501.6	0	SC	0	11.099	0	35.307	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	502.6	0	SC	0	11.099	0	35.306	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	503.6	0	SC	0	11.099	0	35.307	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	504.6	0	SC	0	11.098	0	35.308	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	505.6	0	SC	0	11.113	0	35.323	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	506.6	0	SC	0	11.125	4	35.341	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	507.6	0	SC	0	11.149	4	35.342	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	508.5	0	SC	0	11.156	4	35.338	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	509.5	0	SC	0	11.150	4	35.327	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	510.5	0	SC	0	11.137	0	35.332	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	511.5	0	SC	0	11.137	0	35.333	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	512.5	0	SC	0	11.111	0	35.324	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	513.5	0	SC	0	11.099	0	35.331	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	514.5	0	SC	0	11.108	0	35.348	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	515.5	0	SC	0	11.117	0	35.347	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	516.5	0	SC	0	11.122	0	35.352	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	517.5	0	SC	0	11.158	4	35.371	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	518.5	0	SC	0	11.162	4	35.363	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	519.5	0	SC	0	11.151	0	35.363	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	520.5	0	SC	0	11.146	0	35.365	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	521.5	0	SC	0	11.144	0	35.366	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	522.4	0	SC	0	11.145	0	35.367	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	523.4	0	SC	0	11.146	0	35.369	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	524.4	0	SC	0	11.148	0	35.370	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	525.4	0	SC	0	11.150	0	35.371	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	526.4	0	SC	0	11.151	0	35.372	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	527.4	0	SC	0	11.152	0	35.374	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	528.4	0	SC	0	11.152	0	35.376	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	529.4	0	SC	0	11.150	0	35.377	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	530.4	0	SC	0	11.149	0	35.378	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	531.4	0	SC	0	11.148	0	35.378	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	532.4	0	SC	0	11.147	0	35.379	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	533.3	0	SC	0	11.147	0	35.380	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	534.3	0	SC	0	11.147	0	35.381	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	535.3	0	SC	0	11.148	0	35.382	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	536.3	0	SC	0	11.143	0	35.379	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	537.3	0	SC	0	11.128	0	35.380	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	538.3	0	SC	0	11.114	0	35.381	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	539.3	0	SC	0	11.103	0	35.383	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	540.3	0	SC	0	11.097	0	35.387	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	541.3	0	SC	0	11.093	0	35.387	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	542.3	0	SC	0	11.090	0	35.387	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	543.3	0	SC	0	11.086	0	35.388	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	544.3	0	SC	0	11.081	0	35.388	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	545.3	0	SC	0	11.078	0	35.389	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	546.3	0	SC	0	11.074	0	35.389	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	547.2	0	SC	0	11.071	0	35.394	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	548.2	0	SC	0	11.072	0	35.395	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	549.2	0	SC	0	11.073	0	35.395	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	550.2	0	SC	0	11.070	0	35.395	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	551.2	0	SC	0	11.066	0	35.397	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	552.2	0	SC	0	11.062	0	35.400	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	553.2	0	SC	0	11.062	0	35.401	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	554.2	0	SC	0	11.062	0	35.400	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	555.2	0	SC	0	11.060	0	35.400	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	556.2	0	SC	0	11.060	0	35.402	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	557.2	0	SC	0	11.061	0	35.403	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	558.2	0	SC	0	11.062	0	35.402	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	559.1	0	SC	0	11.062	0	35.402	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	560.1	0	SC	0	11.059	0	35.403	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	561.1	0	SC	0	11.058	0	35.404	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	562.1	0	SC	0	11.056	0	35.405	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	563.1	0	SC	0	11.056	0	35.406	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	564.1	0	SC	0	11.056	0	35.405	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	565.1	0	SC	0	11.052	0	35.405	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	566.1	0	SC	0	11.046	0	35.403	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	567.1	0	SC	0	11.039	0	35.402	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	568.1	0	SC	0	11.027	0	35.402	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	569.1	0	SC	0	11.022	0	35.402	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	570.0	0	SC	0	11.017	0	35.404	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	571.0	0	SC	0	11.016	0	35.404	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	572.0	0	SC	0	11.015	0	35.403	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	573.0	0	SC	0	11.013	0	35.402	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	574.0	0	SC	0	11.008	0	35.404	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	575.0	0	SC	0	11.007	0	35.405	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	576.0	0	SC	0	11.006	0	35.405	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	577.0	0	SC	0	11.003	0	35.405	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	578.0	0	SC	0	10.998	0	35.407	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	579.0	0	SC	0	10.996	0	35.411	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	580.0	0	SC	0	10.993	0	35.413	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	581.0	0	SC	0	10.990	0	35.414	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	582.0	0	SC	0	10.984	0	35.412	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	582.9	0	SC	0	10.971	0	35.410	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	583.9	0	SC	0	10.959	0	35.411	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	584.9	0	SC	0	10.948	0	35.411	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	585.9	0	SC	0	10.934	0	35.411	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	586.9	0	SC	0	10.921	0	35.412	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	587.9	0	SC	0	10.908	0	35.413	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	588.9	0	SC	0	10.903	0	35.416	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	589.9	0	SC	0	10.903	0	35.416	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	590.9	0	SC	0	10.901	0	35.418	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	591.9	0	SC	0	10.900	0	35.416	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	592.9	0	SC	0	10.889	0	35.410	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	593.8	0	SC	0	10.862	0	35.408	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	594.8	0	SC	0	10.844	0	35.413	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	595.8	0	SC	0	10.837	0	35.413	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	596.8	0	SC	0	10.830	0	35.413	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	597.8	0	SC	0	10.824	0	35.414	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	598.8	0	SC	0	10.821	0	35.414	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	599.8	0	SC	0	10.817	0	35.411	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	600.8	0	SC	0	10.806	0	35.409	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	601.8	0	SC	0	10.793	0	35.411	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	602.8	0	SC	0	10.790	0	35.413	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	603.8	0	SC	0	10.788	0	35.412	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	604.8	0	SC	0	10.783	0	35.409	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	605.8	0	SC	0	10.773	0	35.404	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	606.7	0	SC	0	10.759	0	35.401	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	607.7	0	SC	0	10.745	0	35.402	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	608.7	0	SC	0	10.738	0	35.408	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	609.7	0	SC	0	10.738	0	35.408	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	610.7	0	SC	0	10.733	0	35.406	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	611.7	0	SC	0	10.723	0	35.404	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	612.7	0	SC	0	10.713	4	35.406	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	613.7	0	SC	0	10.706	4	35.397	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	614.7	0	SC	0	10.687	0	35.391	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	615.7	0	SC	0	10.666	0	35.391	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	616.7	0	SC	0	10.650	0	35.384	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	617.7	0	SC	0	10.624	0	35.388	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	618.6	0	SC	0	10.614	0	35.392	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	619.6	0	SC	0	10.602	0	35.394	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	620.6	0	SC	0	10.603	0	35.408	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	621.6	0	SC	0	10.613	0	35.408	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	622.6	0	SC	0	10.613	0	35.407	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	623.6	0	SC	0	10.611	0	35.406	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	624.6	0	SC	0	10.609	0	35.403	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	625.6	0	SC	0	10.602	0	35.402	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	626.6	0	SC	0	10.597	0	35.402	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	627.6	0	SC	0	10.586	0	35.399	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	628.6	0	SC	0	10.575	0	35.397	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	629.5	0	SC	0	10.560	0	35.398	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	630.5	0	SC	0	10.554	0	35.396	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	631.5	0	SC	0	10.545	0	35.394	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	632.5	0	SC	0	10.530	0	35.391	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	633.5	0	SC	0	10.522	0	35.389	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	634.5	0	SC	0	10.506	0	35.384	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	635.5	0	SC	0	10.488	0	35.383	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	636.5	0	SC	0	10.476	0	35.386	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	637.5	0	SC	0	10.478	0	35.394	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	638.5	0	SC	0	10.478	0	35.397	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	639.5	0	SC	0	10.476	0	35.398	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	640.5	0	SC	0	10.479	0	35.406	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	641.5	0	SC	0	10.482	0	35.406	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	642.4	0	SC	0	10.486	0	35.409	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	643.4	0	SC	0	10.487	0	35.407	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	644.4	0	SC	0	10.487	0	35.408	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	645.4	0	SC	0	10.487	0	35.407	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	646.4	0	SC	0	10.485	4	35.406	4	0.000	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	647.4	0	SC	0	10.477	4	35.397	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	648.4	0	SC	0	10.449	0	35.392	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	649.4	0	SC	0	10.433	0	35.395	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	650.4	0	SC	0	10.425	0	35.396	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	651.4	0	SC	0	10.417	0	35.390	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	652.3	0	SC	0	10.404	0	35.388	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	653.3	0	SC	0	10.389	0	35.388	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	654.3	0	SC	0	10.375	0	35.392	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	655.3	0	SC	0	10.372	0	35.395	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	656.3	0	SC	0	10.370	0	35.396	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	657.3	0	SC	0	10.370	0	35.396	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	658.3	0	SC	0	10.370	0	35.397	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	659.3	0	SC	0	10.371	0	35.397	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	660.3	0	SC	0	10.371	0	35.397	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	661.3	0	SC	0	10.370	0	35.394	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	662.3	0	SC	0	10.366	0	35.394	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	663.3	0	SC	0	10.362	0	35.395	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	664.3	0	SC	0	10.361	0	35.398	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	665.2	0	SC	0	10.361	0	35.397	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	666.2	0	SC	0	10.355	0	35.396	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	667.2	0	SC	0	10.349	0	35.394	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	668.2	0	SC	0	10.339	0	35.392	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	669.2	0	SC	0	10.326	0	35.390	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	670.2	0	SC	0	10.318	0	35.392	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	671.2	0	SC	0	10.316	4	35.393	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	672.2	0	SC	0	10.313	4	35.388	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	673.2	0	SC	0	10.296	0	35.387	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	674.2	0	SC	0	10.292	0	35.390	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	675.2	0	SC	0	10.291	0	35.389	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	676.1	0	SC	0	10.289	4	35.388	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	677.1	0	SC	0	10.276	4	35.381	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	678.1	0	SC	0	10.262	4	35.370	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	679.1	0	SC	0	10.236	0	35.368	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	680.1	0	SC	0	10.215	0	35.369	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	681.1	0	SC	0	10.198	4	35.369	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	682.1	0	SC	0	10.159	4	35.355	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	683.1	0	SC	0	10.134	0	35.361	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	684.1	0	SC	0	10.136	4	35.375	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	685.1	0	SC	0	10.134	4	35.366	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	686.1	0	SC	0	10.116	0	35.365	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	687.0	0	SC	0	10.107	0	35.368	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	688.0	0	SC	0	10.105	0	35.366	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	689.0	0	SC	0	10.083	0	35.361	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	690.0	0	SC	0	10.078	0	35.372	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	691.0	0	SC	0	10.080	4	35.371	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	692.0	0	SC	0	10.077	4	35.362	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	693.0	0	SC	0	10.057	0	35.357	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	694.0	0	SC	0	10.041	0	35.357	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	695.0	0	SC	0	10.029	0	35.359	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	696.0	0	SC	0	10.024	4	35.364	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	697.0	0	SC	0	10.021	4	35.359	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	698.0	0	SC	0	9.999	0	35.354	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	698.9	0	SC	0	9.987	0	35.355	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	699.9	0	SC	0	9.978	0	35.354	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	700.9	0	SC	0	9.966	0	35.353	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	701.9	0	SC	0	9.957	0	35.356	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	702.9	0	SC	0	9.957	0	35.359	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	703.9	0	SC	0	9.956	0	35.359	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	704.9	0	SC	0	9.953	0	35.358	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	705.9	0	SC	0	9.949	0	35.357	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	706.9	0	SC	0	9.941	0	35.357	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	707.9	0	SC	0	9.936	0	35.356	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	708.8	0	SC	0	9.929	0	35.354	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	709.8	0	SC	0	9.919	0	35.356	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	710.8	0	SC	0	9.917	0	35.359	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	711.8	0	SC	0	9.918	0	35.358	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	712.8	0	SC	0	9.918	0	35.358	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	713.8	0	SC	0	9.919	0	35.360	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	714.8	0	SC	0	9.921	0	35.360	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	715.8	0	SC	0	9.922	0	35.360	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	716.8	0	SC	0	9.917	0	35.357	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	717.8	0	SC	0	9.908	0	35.360	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	718.8	0	SC	0	9.906	4	35.359	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	719.8	0	SC	0	9.898	4	35.350	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	720.7	0	SC	0	9.875	4	35.340	4	0.000	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	721.7	0	SC	0	9.852	0	35.345	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	722.7	0	SC	0	9.847	0	35.346	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	723.7	0	SC	0	9.840	0	35.342	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	724.7	0	SC	0	9.832	0	35.343	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	725.7	0	SC	0	9.837	0	35.363	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	726.7	0	SC	0	9.865	0	35.369	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	727.7	0	SC	0	9.893	4	35.373	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	728.7	0	SC	0	9.899	4	35.367	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	729.7	0	SC	0	9.892	0	35.365	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	730.7	0	SC	0	9.883	0	35.363	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	731.7	0	SC	0	9.878	4	35.362	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	732.6	0	SC	0	9.854	4	35.341	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	733.6	0	SC	0	9.825	0	35.337	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	734.6	0	SC	0	9.795	0	35.341	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	735.6	0	SC	0	9.780	0	35.350	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	736.6	0	SC	0	9.781	4	35.358	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	737.6	0	SC	0	9.786	4	35.352	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	738.6	0	SC	0	9.763	0	35.350	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	739.6	0	SC	0	9.750	0	35.346	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	740.6	0	SC	0	9.733	0	35.351	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	741.6	0	SC	0	9.732	4	35.351	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	742.5	0	SC	0	9.712	4	35.333	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	743.5	0	SC	0	9.685	4	35.321	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	744.5	0	SC	0	9.643	0	35.313	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	745.5	0	SC	0	9.617	0	35.332	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	746.5	0	SC	0	9.613	0	35.335	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	747.5	0	SC	0	9.612	0	35.336	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	748.5	0	SC	0	9.611	0	35.336	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	749.5	0	SC	0	9.611	0	35.336	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	750.5	0	SC	0	9.607	0	35.331	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	751.5	0	SC	0	9.597	4	35.326	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	752.5	0	SC	0	9.574	4	35.313	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	753.5	0	SC	0	9.539	0	35.315	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	754.4	0	SC	0	9.517	0	35.314	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	755.4	0	SC	0	9.502	0	35.320	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	756.4	0	SC	0	9.499	0	35.322	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	757.4	0	SC	0	9.496	0	35.322	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	758.4	0	SC	0	9.493	0	35.321	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	759.4	0	SC	0	9.491	0	35.321	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	760.4	0	SC	0	9.487	0	35.321	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	761.4	0	SC	0	9.485	4	35.319	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	762.4	0	SC	0	9.474	4	35.312	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	763.3	0	SC	0	9.457	0	35.308	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	764.3	0	SC	0	9.437	0	35.303	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	765.3	0	SC	0	9.396	0	35.293	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	766.3	0	SC	0	9.369	0	35.300	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	767.3	0	SC	0	9.359	0	35.308	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	768.3	0	SC	0	9.360	0	35.312	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	769.3	0	SC	0	9.363	0	35.313	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	770.3	0	SC	0	9.364	0	35.314	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	771.3	0	SC	0	9.369	0	35.314	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	772.3	0	SC	0	9.368	0	35.314	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	773.3	0	SC	0	9.374	0	35.321	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	774.3	0	SC	0	9.378	0	35.323	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	775.2	0	SC	0	9.387	0	35.325	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	776.2	0	SC	0	9.389	0	35.324	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	777.2	0	SC	0	9.389	0	35.324	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	778.2	0	SC	0	9.388	0	35.323	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	779.2	0	SC	0	9.387	0	35.323	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	780.2	0	SC	0	9.386	0	35.324	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	781.2	0	SC	0	9.387	0	35.323	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	782.2	0	SC	0	9.391	0	35.337	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	783.2	0	SC	0	9.414	4	35.347	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	784.2	0	SC	0	9.430	4	35.346	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	785.2	0	SC	0	9.430	4	35.339	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	786.1	0	SC	0	9.419	0	35.338	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	787.1	0	SC	0	9.416	0	35.339	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	788.1	0	SC	0	9.412	0	35.338	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	789.1	0	SC	0	9.406	0	35.335	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	790.1	0	SC	0	9.397	0	35.335	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	791.1	0	SC	0	9.390	0	35.340	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	792.1	0	SC	0	9.392	0	35.343	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	793.1	0	SC	0	9.394	0	35.340	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	794.1	0	SC	0	9.383	0	35.340	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	795.1	0	SC	0	9.379	0	35.340	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	796.0	0	SC	0	9.374	0	35.341	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	797.0	0	SC	0	9.376	0	35.347	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	798.0	0	SC	0	9.377	0	35.347	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	799.0	0	SC	0	9.377	0	35.347	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	800.0	0	SC	0	9.378	0	35.347	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	801.0	0	SC	0	9.382	0	35.350	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	802.0	0	SC	0	9.391	4	35.364	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	803.0	0	SC	0	9.409	4	35.364	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	804.0	0	SC	0	9.401	4	35.357	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	805.0	0	SC	0	9.385	0	35.360	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	806.0	0	SC	0	9.384	0	35.357	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	807.0	0	SC	0	9.375	0	35.354	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	807.9	0	SC	0	9.368	0	35.350	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	808.9	0	SC	0	9.347	0	35.344	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	809.9	0	SC	0	9.332	0	35.353	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	810.9	0	SC	0	9.332	0	35.356	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	811.9	0	SC	0	9.332	0	35.356	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	812.9	0	SC	0	9.329	4	35.354	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	813.9	0	SC	0	9.313	4	35.340	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	814.9	0	SC	0	9.291	0	35.339	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	815.9	0	SC	0	9.277	0	35.343	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	816.8	0	SC	0	9.267	0	35.340	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	817.8	0	SC	0	9.244	0	35.333	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	818.8	0	SC	0	9.220	0	35.333	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	819.8	0	SC	0	9.211	0	35.337	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	820.8	0	SC	0	9.209	0	35.338	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	821.8	0	SC	0	9.200	0	35.339	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	822.8	0	SC	0	9.199	0	35.340	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	823.8	0	SC	0	9.199	0	35.345	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	824.8	0	SC	0	9.209	4	35.344	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	825.8	0	SC	0	9.202	4	35.335	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	826.8	0	SC	0	9.188	0	35.336	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	827.8	0	SC	0	9.187	0	35.345	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	828.7	0	SC	0	9.191	4	35.345	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	829.7	0	SC	0	9.187	4	35.338	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	830.7	0	SC	0	9.174	0	35.340	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	831.7	0	SC	0	9.171	0	35.340	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	832.7	0	SC	0	9.163	4	35.337	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	833.7	0	SC	0	9.143	4	35.328	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	834.7	0	SC	0	9.127	0	35.328	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	835.7	0	SC	0	9.116	4	35.324	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	836.7	0	SC	0	9.099	4	35.312	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	837.7	0	SC	0	9.075	0	35.311	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	838.6	0	SC	0	9.056	0	35.315	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	839.6	0	SC	0	9.042	0	35.317	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	840.6	0	SC	0	9.036	4	35.320	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	841.6	0	SC	0	9.024	4	35.313	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	842.6	0	SC	0	9.010	0	35.317	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	843.6	0	SC	0	9.007	0	35.318	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	844.6	0	SC	0	9.004	0	35.315	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	845.6	0	SC	0	8.994	0	35.315	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	846.6	0	SC	0	8.990	0	35.315	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	847.6	0	SC	0	8.982	0	35.314	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	848.5	0	SC	0	8.979	0	35.313	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	849.5	0	SC	0	8.974	0	35.313	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	850.5	0	SC	0	8.970	0	35.315	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	851.5	0	SC	0	8.972	0	35.319	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	852.5	0	SC	0	8.976	0	35.322	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	853.5	0	SC	0	8.980	0	35.328	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	854.5	0	SC	0	9.006	4	35.342	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	855.5	0	SC	0	9.012	4	35.338	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	856.5	0	SC	0	9.013	0	35.337	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	857.5	0	SC	0	9.012	0	35.336	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	858.5	0	SC	0	9.012	0	35.338	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	859.4	0	SC	0	9.012	4	35.338	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	860.4	0	SC	0	9.012	4	35.334	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	861.4	0	SC	0	8.996	4	35.325	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	862.4	0	SC	0	8.982	0	35.324	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	863.4	0	SC	0	8.968	0	35.326	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	864.4	0	SC	0	8.957	0	35.328	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	865.4	0	SC	0	8.952	0	35.328	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	866.4	0	SC	0	8.948	4	35.328	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	867.4	0	SC	0	8.941	4	35.319	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	868.4	0	SC	0	8.915	0	35.312	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	869.3	0	SC	0	8.889	0	35.310	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	870.3	0	SC	0	8.876	0	35.316	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	871.3	0	SC	0	8.865	0	35.318	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	872.3	0	SC	0	8.863	0	35.320	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	873.3	0	SC	0	8.863	0	35.322	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	874.3	0	SC	0	8.864	0	35.323	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	875.3	0	SC	0	8.867	0	35.325	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	876.3	0	SC	0	8.872	0	35.326	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	877.3	0	SC	0	8.870	0	35.322	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	878.3	0	SC	0	8.862	0	35.321	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	879.3	0	SC	0	8.855	0	35.319	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	880.2	0	SC	0	8.837	0	35.314	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	881.2	0	SC	0	8.825	0	35.314	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	882.2	0	SC	0	8.812	0	35.314	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	883.2	0	SC	0	8.803	0	35.313	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	884.2	0	SC	0	8.791	0	35.310	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	885.2	0	SC	0	8.779	0	35.310	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	886.2	0	SC	0	8.774	0	35.310	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	887.2	0	SC	0	8.763	0	35.306	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	888.2	0	SC	0	8.752	0	35.307	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	889.2	0	SC	0	8.748	0	35.308	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	890.1	0	SC	0	8.744	0	35.308	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	891.1	0	SC	0	8.741	0	35.308	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	892.1	0	SC	0	8.735	0	35.304	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	893.1	0	SC	0	8.721	0	35.303	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	894.1	0	SC	0	8.716	0	35.303	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	895.1	0	SC	0	8.710	0	35.298	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	896.1	0	SC	0	8.697	0	35.297	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	897.1	0	SC	0	8.687	0	35.294	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	898.1	0	SC	0	8.672	0	35.296	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	899.1	0	SC	0	8.666	0	35.297	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	900.0	0	SC	0	8.653	0	35.292	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	901.0	0	SC	0	8.646	4	35.291	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	902.0	0	SC	0	8.635	4	35.284	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	903.0	0	SC	0	8.604	0	35.281	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	904.0	0	SC	0	8.587	0	35.284	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	905.0	0	SC	0	8.583	0	35.286	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	906.0	0	SC	0	8.583	0	35.287	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	907.0	0	SC	0	8.583	4	35.286	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	908.0	0	SC	0	8.578	4	35.280	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	909.0	0	SC	0	8.568	4	35.275	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	910.0	0	SC	0	8.495	4	35.254	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	910.9	0	SC	0	8.456	0	35.258	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	911.9	0	SC	0	8.443	0	35.264	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	912.9	0	SC	0	8.443	4	35.265	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	913.9	0	SC	0	8.438	4	35.254	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	914.9	0	SC	0	8.414	0	35.262	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	915.9	0	SC	0	8.416	0	35.268	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	916.9	0	SC	0	8.419	0	35.266	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	917.9	0	SC	0	8.418	0	35.264	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	918.9	0	SC	0	8.413	0	35.262	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	919.8	0	SC	0	8.406	0	35.264	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	920.8	0	SC	0	8.405	0	35.264	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	921.8	0	SC	0	8.405	0	35.264	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	922.8	0	SC	0	8.405	4	35.263	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	923.8	0	SC	0	8.376	4	35.249	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	924.8	0	SC	0	8.359	0	35.251	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	925.8	0	SC	0	8.351	0	35.249	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	926.8	0	SC	0	8.338	0	35.245	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	927.8	0	SC	0	8.320	0	35.245	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	928.8	0	SC	0	8.311	0	35.244	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	929.8	0	SC	0	8.297	0	35.244	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	930.7	0	SC	0	8.286	0	35.241	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	931.7	0	SC	0	8.270	0	35.238	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	932.7	0	SC	0	8.257	0	35.237	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	933.7	0	SC	0	8.251	0	35.241	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	934.7	0	SC	0	8.249	0	35.239	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	935.7	0	SC	0	8.240	0	35.234	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	936.7	0	SC	0	8.226	0	35.234	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	937.7	0	SC	0	8.217	0	35.236	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	938.7	0	SC	0	8.213	0	35.235	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	939.7	0	SC	0	8.203	0	35.234	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	940.6	0	SC	0	8.199	4	35.233	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	941.6	0	SC	0	8.191	4	35.225	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	942.6	0	SC	0	8.170	0	35.224	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	943.6	0	SC	0	8.157	0	35.227	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	944.6	0	SC	0	8.152	0	35.227	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	945.6	0	SC	0	8.144	0	35.226	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	946.6	0	SC	0	8.140	4	35.226	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	947.6	0	SC	0	8.130	4	35.216	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	948.6	0	SC	0	8.112	0	35.214	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	949.5	0	SC	0	8.101	0	35.219	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	950.5	0	SC	0	8.093	0	35.218	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	951.5	0	SC	0	8.086	0	35.219	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	952.5	0	SC	0	8.082	0	35.220	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	953.5	0	SC	0	8.082	0	35.222	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	954.5	0	SC	0	8.082	0	35.221	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	955.5	0	SC	0	8.080	0	35.220	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	956.5	0	SC	0	8.077	0	35.220	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	957.5	0	SC	0	8.073	0	35.219	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	958.5	0	SC	0	8.070	0	35.219	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	959.5	0	SC	0	8.066	0	35.219	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	960.4	0	SC	0	8.061	0	35.219	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	961.4	0	SC	0	8.057	0	35.220	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	962.4	0	SC	0	8.056	0	35.220	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	963.4	0	SC	0	8.052	0	35.217	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	964.4	0	SC	0	8.045	0	35.216	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	965.4	0	SC	0	8.041	0	35.219	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	966.4	0	SC	0	8.041	0	35.221	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	967.4	0	SC	0	8.039	0	35.217	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	968.4	0	SC	0	8.032	0	35.220	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	969.3	0	SC	0	8.034	0	35.224	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	970.3	0	SC	0	8.032	0	35.222	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	971.3	0	SC	0	8.026	0	35.219	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	972.3	0	SC	0	8.016	0	35.217	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	973.3	0	SC	0	8.009	0	35.216	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	974.3	0	SC	0	8.000	0	35.217	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	975.3	0	SC	0	7.994	0	35.218	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	976.3	0	SC	0	7.992	0	35.219	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	977.3	0	SC	0	7.992	0	35.219	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	978.3	0	SC	0	7.991	0	35.218	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	979.3	0	SC	0	7.990	4	35.218	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	980.2	0	SC	0	7.983	4	35.212	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	981.2	0	SC	0	7.969	0	35.209	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	982.2	0	SC	0	7.952	0	35.209	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	983.2	0	SC	0	7.942	0	35.213	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	984.2	0	SC	0	7.941	0	35.214	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	985.2	0	SC	0	7.940	0	35.214	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	986.2	0	SC	0	7.937	0	35.213	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	987.2	0	SC	0	7.934	0	35.212	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	988.2	0	SC	0	7.927	0	35.210	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	989.1	0	SC	0	7.922	0	35.211	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	990.1	0	SC	0	7.918	0	35.207	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	991.1	0	SC	0	7.906	0	35.205	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	992.1	0	SC	0	7.896	0	35.205	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	993.1	0	SC	0	7.887	0	35.204	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	994.1	0	SC	0	7.869	0	35.203	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	995.1	0	SC	0	7.865	0	35.205	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	996.1	0	SC	0	7.875	4	35.220	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	997.1	0	SC	0	7.891	4	35.215	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	998.0	0	SC	0	7.886	0	35.214	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	999.0	0	SC	0	7.883	0	35.210	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1000.0	0	SC	0	7.870	0	35.207	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1001.0	0	SC	0	7.858	0	35.209	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1002.0	0	SC	0	7.854	0	35.209	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1003.0	0	SC	0	7.840	0	35.209	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1004.0	0	SC	0	7.839	0	35.214	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1005.0	0	SC	0	7.839	0	35.212	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1006.0	0	SC	0	7.831	0	35.211	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1007.0	0	SC	0	7.827	4	35.213	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1008.0	0	SC	0	7.822	4	35.203	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1008.9	0	SC	0	7.803	0	35.201	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1009.9	0	SC	0	7.788	0	35.199	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1010.9	0	SC	0	7.777	0	35.200	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1011.9	0	SC	0	7.772	0	35.203	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1012.9	0	SC	0	7.772	0	35.204	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1013.9	0	SC	0	7.772	0	35.207	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1014.9	0	SC	0	7.782	4	35.222	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1015.9	0	SC	0	7.805	4	35.219	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1016.8	0	SC	0	7.808	4	35.215	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1017.8	0	SC	0	7.805	0	35.214	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1018.8	0	SC	0	7.805	4	35.215	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1019.8	0	SC	0	7.804	4	35.209	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1020.8	0	SC	0	7.790	0	35.210	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1021.8	0	SC	0	7.787	0	35.211	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1022.8	0	SC	0	7.783	0	35.210	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1023.8	0	SC	0	7.776	0	35.205	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1024.8	0	SC	0	7.762	0	35.207	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1025.8	0	SC	0	7.759	4	35.208	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1026.8	0	SC	0	7.750	4	35.200	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1027.7	0	SC	0	7.736	0	35.200	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1028.7	0	SC	0	7.722	0	35.198	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1029.7	0	SC	0	7.703	0	35.195	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1030.7	0	SC	0	7.696	4	35.198	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1031.7	0	SC	0	7.686	4	35.190	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1032.7	0	SC	0	7.675	0	35.193	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1033.7	0	SC	0	7.670	0	35.194	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1034.7	0	SC	0	7.668	0	35.196	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1035.7	0	SC	0	7.666	0	35.195	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1036.7	0	SC	0	7.654	0	35.189	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1037.6	0	SC	0	7.643	0	35.190	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1038.6	0	SC	0	7.641	0	35.197	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1039.6	0	SC	0	7.643	0	35.196	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1040.6	0	SC	0	7.642	0	35.194	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1041.6	0	SC	0	7.650	4	35.206	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1042.6	0	SC	0	7.651	4	35.200	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1043.6	0	SC	0	7.649	4	35.194	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1044.6	0	SC	0	7.624	0	35.193	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1045.6	0	SC	0	7.618	0	35.197	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1046.5	0	SC	0	7.618	0	35.200	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1047.5	0	SC	0	7.619	0	35.202	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1048.5	0	SC	0	7.620	0	35.203	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1049.5	0	SC	0	7.620	4	35.203	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1050.5	0	SC	0	7.619	4	35.195	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1051.5	0	SC	0	7.602	0	35.195	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1052.5	0	SC	0	7.596	0	35.195	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1053.5	0	SC	0	7.584	0	35.191	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1054.5	0	SC	0	7.570	0	35.195	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1055.4	0	SC	0	7.569	0	35.198	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1056.4	0	SC	0	7.568	0	35.197	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1057.4	0	SC	0	7.564	0	35.194	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1058.4	0	SC	0	7.559	0	35.192	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1059.4	0	SC	0	7.551	0	35.188	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1060.4	0	SC	0	7.538	0	35.190	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1061.4	0	SC	0	7.532	4	35.191	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1062.4	0	SC	0	7.522	4	35.184	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1063.4	0	SC	0	7.498	0	35.187	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1064.3	0	SC	0	7.488	0	35.184	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1065.3	0	SC	0	7.467	0	35.180	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1066.3	0	SC	0	7.455	0	35.181	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1067.3	0	SC	0	7.450	0	35.182	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1068.3	0	SC	0	7.443	0	35.178	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1069.3	0	SC	0	7.430	0	35.174	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1070.3	0	SC	0	7.417	0	35.175	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1071.3	0	SC	0	7.408	0	35.177	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1072.3	0	SC	0	7.401	0	35.177	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1073.3	0	SC	0	7.395	0	35.179	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1074.3	0	SC	0	7.390	0	35.178	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1075.2	0	SC	0	7.387	0	35.178	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1076.2	0	SC	0	7.384	0	35.178	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1077.2	0	SC	0	7.382	0	35.179	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1078.2	0	SC	0	7.379	0	35.177	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1079.2	0	SC	0	7.375	0	35.176	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1080.2	0	SC	0	7.371	0	35.175	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1081.2	0	SC	0	7.362	0	35.172	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1082.2	0	SC	0	7.353	0	35.169	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1083.2	0	SC	0	7.341	0	35.169	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1084.1	0	SC	0	7.335	0	35.170	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1085.1	0	SC	0	7.325	0	35.166	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1086.1	0	SC	0	7.313	0	35.167	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1087.1	0	SC	0	7.305	0	35.168	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1088.1	0	SC	0	7.295	0	35.168	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1089.1	0	SC	0	7.292	0	35.168	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1090.1	0	SC	0	7.289	0	35.166	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1091.1	0	SC	0	7.283	0	35.164	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1092.1	0	SC	0	7.274	0	35.161	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1093.0	0	SC	0	7.263	0	35.160	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1094.0	0	SC	0	7.250	0	35.157	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1095.0	0	SC	0	7.235	0	35.159	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1096.0	0	SC	0	7.228	0	35.161	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1097.0	0	SC	0	7.225	0	35.161	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1098.0	0	SC	0	7.220	0	35.158	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1099.0	0	SC	0	7.204	0	35.154	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1100.0	0	SC	0	7.194	0	35.156	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1101.0	0	SC	0	7.187	0	35.156	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1101.9	0	SC	0	7.182	0	35.156	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1102.9	0	SC	0	7.176	0	35.156	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1103.9	0	SC	0	7.173	0	35.156	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1104.9	0	SC	0	7.171	0	35.156	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1105.9	0	SC	0	7.168	0	35.155	0	0.000	0	0.011	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1106.9	0	SC	0	7.163	0	35.152	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1107.9	0	SC	0	7.154	0	35.152	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1108.9	0	SC	0	7.148	0	35.151	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1109.9	0	SC	0	7.137	0	35.149	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1110.8	0	SC	0	7.126	0	35.146	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1111.8	0	SC	0	7.116	0	35.146	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1112.8	0	SC	0	7.107	0	35.146	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1113.8	0	SC	0	7.102	0	35.144	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1114.8	0	SC	0	7.093	0	35.141	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1115.8	0	SC	0	7.079	0	35.136	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1116.8	0	SC	0	7.063	0	35.140	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1117.8	0	SC	0	7.055	0	35.145	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1118.8	0	SC	0	7.058	0	35.147	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1119.8	0	SC	0	7.059	0	35.146	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1120.7	0	SC	0	7.057	0	35.145	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1121.7	0	SC	0	7.054	0	35.145	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1122.7	0	SC	0	7.053	0	35.146	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1123.7	0	SC	0	7.053	4	35.147	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1124.7	0	SC	0	7.051	4	35.141	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1125.7	0	SC	0	7.040	0	35.141	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1126.7	0	SC	0	7.036	0	35.141	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1127.7	0	SC	0	7.022	0	35.140	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1128.7	0	SC	0	7.013	0	35.140	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1129.6	0	SC	0	7.005	0	35.141	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1130.6	0	SC	0	7.002	0	35.141	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1131.6	0	SC	0	6.997	0	35.139	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1132.6	0	SC	0	6.989	0	35.138	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1133.6	0	SC	0	6.981	0	35.137	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1134.6	0	SC	0	6.974	0	35.134	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1135.6	0	SC	0	6.963	0	35.134	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1136.6	0	SC	0	6.952	0	35.134	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1137.6	0	SC	0	6.946	0	35.134	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1138.5	0	SC	0	6.940	0	35.134	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1139.5	0	SC	0	6.937	0	35.134	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1140.5	0	SC	0	6.935	0	35.134	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1141.5	0	SC	0	6.931	0	35.131	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1142.5	0	SC	0	6.921	0	35.128	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1143.5	0	SC	0	6.915	0	35.129	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1144.5	0	SC	0	6.910	0	35.129	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1145.5	0	SC	0	6.905	0	35.129	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1146.5	0	SC	0	6.901	0	35.128	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1147.4	0	SC	0	6.892	0	35.124	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1148.4	0	SC	0	6.882	0	35.127	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1149.4	0	SC	0	6.875	0	35.123	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1150.4	0	SC	0	6.861	0	35.120	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1151.4	0	SC	0	6.846	0	35.114	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1152.4	0	SC	0	6.832	0	35.121	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1153.4	0	SC	0	6.828	0	35.122	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1154.4	0	SC	0	6.826	0	35.121	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1155.4	0	SC	0	6.822	0	35.122	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1156.3	0	SC	0	6.820	0	35.122	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1157.3	0	SC	0	6.815	0	35.118	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1158.3	0	SC	0	6.809	0	35.121	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1159.3	0	SC	0	6.807	0	35.120	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1160.3	0	SC	0	6.796	0	35.116	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1161.3	0	SC	0	6.785	0	35.117	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1162.3	0	SC	0	6.775	0	35.115	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1163.3	0	SC	0	6.768	0	35.115	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1164.3	0	SC	0	6.761	0	35.114	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1165.3	0	SC	0	6.755	0	35.114	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1166.2	0	SC	0	6.746	0	35.111	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1167.2	0	SC	0	6.738	0	35.114	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1168.2	0	SC	0	6.735	0	35.116	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1169.2	0	SC	0	6.732	0	35.115	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1170.2	0	SC	0	6.731	0	35.115	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1171.2	0	SC	0	6.728	0	35.113	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1172.2	0	SC	0	6.722	0	35.113	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1173.2	0	SC	0	6.718	0	35.113	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1174.2	0	SC	0	6.713	0	35.112	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1175.1	0	SC	0	6.707	0	35.112	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1176.1	0	SC	0	6.705	0	35.112	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1177.1	0	SC	0	6.701	0	35.110	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1178.1	0	SC	0	6.694	4	35.109	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1179.1	0	SC	0	6.683	4	35.102	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1180.1	0	SC	0	6.672	0	35.107	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1181.1	0	SC	0	6.667	0	35.105	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1182.1	0	SC	0	6.660	0	35.105	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1183.1	0	SC	0	6.652	0	35.104	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1184.0	0	SC	0	6.642	0	35.101	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1185.0	0	SC	0	6.634	0	35.100	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1186.0	0	SC	0	6.626	0	35.101	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1187.0	0	SC	0	6.621	4	35.102	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1188.0	0	SC	0	6.615	4	35.095	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1189.0	0	SC	0	6.594	0	35.092	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1190.0	0	SC	0	6.580	0	35.096	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1191.0	0	SC	0	6.576	0	35.096	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1191.9	0	SC	0	6.568	0	35.094	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1192.9	0	SC	0	6.561	0	35.094	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1193.9	0	SC	0	6.555	0	35.094	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1194.9	0	SC	0	6.543	0	35.088	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1195.9	0	SC	0	6.531	0	35.090	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1196.9	0	SC	0	6.522	0	35.089	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1197.9	0	SC	0	6.509	0	35.088	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1198.9	0	SC	0	6.503	0	35.093	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1199.9	0	SC	0	6.502	4	35.093	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1200.8	0	SC	0	6.497	4	35.086	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1201.8	0	SC	0	6.483	0	35.084	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1202.8	0	SC	0	6.472	0	35.089	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1203.8	0	SC	0	6.470	0	35.090	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1204.8	0	SC	0	6.468	0	35.090	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1205.8	0	SC	0	6.466	0	35.091	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1206.8	0	SC	0	6.466	0	35.092	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1207.8	0	SC	0	6.466	0	35.091	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1208.8	0	SC	0	6.465	4	35.090	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1209.7	0	SC	0	6.456	4	35.084	4	0.000	4	0.012	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1210.7	0	SC	0	6.445	0	35.087	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1211.7	0	SC	0	6.439	0	35.085	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1212.7	0	SC	0	6.430	0	35.087	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1213.7	0	SC	0	6.427	0	35.088	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1214.7	0	SC	0	6.424	0	35.087	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1215.7	0	SC	0	6.419	0	35.087	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1216.7	0	SC	0	6.417	0	35.086	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1217.7	0	SC	0	6.410	0	35.083	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1218.6	0	SC	0	6.402	0	35.084	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1219.6	0	SC	0	6.396	0	35.087	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1220.6	0	SC	0	6.395	0	35.087	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1221.6	0	SC	0	6.394	0	35.087	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1222.6	0	SC	0	6.392	0	35.086	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1223.6	0	SC	0	6.386	0	35.083	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1224.6	0	SC	0	6.376	0	35.081	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1225.6	0	SC	0	6.367	0	35.082	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1226.6	0	SC	0	6.360	0	35.082	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1227.5	0	SC	0	6.354	0	35.080	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1228.5	0	SC	0	6.344	0	35.078	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1229.5	0	SC	0	6.337	0	35.080	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1230.5	0	SC	0	6.333	0	35.080	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1231.5	0	SC	0	6.330	0	35.080	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1232.5	0	SC	0	6.326	0	35.079	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1233.5	0	SC	0	6.321	0	35.076	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1234.5	0	SC	0	6.314	0	35.071	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1235.4	0	SC	0	6.300	0	35.073	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1236.4	0	SC	0	6.293	0	35.074	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1237.4	0	SC	0	6.284	0	35.074	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1238.4	0	SC	0	6.277	0	35.074	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1239.4	0	SC	0	6.268	0	35.071	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1240.4	0	SC	0	6.258	0	35.068	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1241.4	0	SC	0	6.246	0	35.067	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1242.4	0	SC	0	6.238	0	35.065	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1243.4	0	SC	0	6.226	0	35.065	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1244.3	0	SC	0	6.216	0	35.064	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1245.3	0	SC	0	6.208	0	35.062	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1246.3	0	SC	0	6.191	0	35.061	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1247.3	0	SC	0	6.180	0	35.064	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1248.3	0	SC	0	6.172	0	35.063	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1249.3	0	SC	0	6.164	0	35.062	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1250.3	0	SC	0	6.156	0	35.061	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1251.3	0	SC	0	6.148	0	35.061	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1252.3	0	SC	0	6.134	0	35.056	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1253.2	0	SC	0	6.125	0	35.062	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1254.2	0	SC	0	6.124	0	35.063	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1255.2	0	SC	0	6.123	0	35.063	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1256.2	0	SC	0	6.122	0	35.060	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1257.2	0	SC	0	6.110	0	35.054	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1258.2	0	SC	0	6.101	0	35.054	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1259.2	0	SC	0	6.092	0	35.054	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1260.2	0	SC	0	6.083	0	35.054	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1261.2	0	SC	0	6.076	0	35.053	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1262.1	0	SC	0	6.072	0	35.055	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1263.1	0	SC	0	6.065	0	35.051	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1264.1	0	SC	0	6.055	0	35.050	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1265.1	0	SC	0	6.042	0	35.048	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1266.1	0	SC	0	6.028	0	35.049	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1267.1	0	SC	0	6.020	0	35.050	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1268.1	0	SC	0	6.015	0	35.051	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1269.1	0	SC	0	6.012	0	35.051	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1270.1	0	SC	0	6.009	0	35.051	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1271.0	0	SC	0	6.005	0	35.051	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1272.0	0	SC	0	6.001	0	35.047	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1273.0	0	SC	0	5.994	0	35.046	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1274.0	0	SC	0	5.988	0	35.047	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1275.0	0	SC	0	5.983	0	35.045	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1276.0	0	SC	0	5.975	0	35.047	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1277.0	0	SC	0	5.970	0	35.046	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1278.0	0	SC	0	5.967	0	35.048	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1278.9	0	SC	0	5.966	0	35.047	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1279.9	0	SC	0	5.964	0	35.046	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1280.9	0	SC	0	5.960	0	35.046	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1281.9	0	SC	0	5.958	0	35.044	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1282.9	0	SC	0	5.950	0	35.040	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1283.9	0	SC	0	5.941	0	35.042	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1284.9	0	SC	0	5.935	0	35.042	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1285.9	0	SC	0	5.928	0	35.042	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1286.8	0	SC	0	5.923	0	35.042	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1287.8	0	SC	0	5.919	0	35.043	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1288.8	0	SC	0	5.916	0	35.043	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1289.8	0	SC	0	5.913	0	35.042	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1290.8	0	SC	0	5.908	0	35.041	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1291.8	0	SC	0	5.905	0	35.040	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1292.8	0	SC	0	5.901	0	35.039	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1293.8	0	SC	0	5.892	0	35.034	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1294.8	0	SC	0	5.883	0	35.034	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1295.8	0	SC	0	5.876	0	35.036	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1296.7	0	SC	0	5.871	0	35.037	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1297.7	0	SC	0	5.867	0	35.039	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1298.7	0	SC	0	5.866	0	35.039	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1299.7	0	SC	0	5.858	0	35.036	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1300.7	0	SC	0	5.855	0	35.037	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1301.7	0	SC	0	5.853	0	35.037	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1302.7	0	SC	0	5.851	0	35.036	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1303.7	0	SC	0	5.847	0	35.033	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1304.6	0	SC	0	5.839	0	35.031	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1305.6	0	SC	0	5.831	0	35.031	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1306.6	0	SC	0	5.822	0	35.032	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1307.6	0	SC	0	5.817	0	35.033	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1308.6	0	SC	0	5.815	0	35.033	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1309.6	0	SC	0	5.811	0	35.031	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1310.6	0	SC	0	5.805	0	35.027	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1311.6	0	SC	0	5.794	0	35.025	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1312.6	0	SC	0	5.784	0	35.025	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1313.5	0	SC	0	5.772	0	35.027	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1314.5	0	SC	0	5.770	0	35.028	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1315.5	0	SC	0	5.766	0	35.028	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1316.5	0	SC	0	5.760	0	35.026	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1317.5	0	SC	0	5.754	0	35.027	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1318.5	0	SC	0	5.753	0	35.026	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1319.5	0	SC	0	5.747	0	35.024	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1320.4	0	SC	0	5.742	0	35.025	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1321.4	0	SC	0	5.740	0	35.025	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1322.4	0	SC	0	5.734	0	35.020	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1323.4	0	SC	0	5.723	0	35.019	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1324.4	0	SC	0	5.712	0	35.019	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1325.4	0	SC	0	5.702	0	35.022	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1326.4	0	SC	0	5.700	0	35.023	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1327.4	0	SC	0	5.698	0	35.022	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1328.4	0	SC	0	5.692	0	35.020	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1329.3	0	SC	0	5.686	0	35.019	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1330.3	0	SC	0	5.680	0	35.020	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1331.3	0	SC	0	5.677	0	35.021	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1332.3	0	SC	0	5.675	0	35.019	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1333.3	0	SC	0	5.668	0	35.017	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1334.3	0	SC	0	5.660	0	35.018	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1335.3	0	SC	0	5.655	0	35.019	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1336.3	0	SC	0	5.652	0	35.020	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1337.3	0	SC	0	5.647	0	35.018	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1338.2	0	SC	0	5.639	0	35.014	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1339.2	0	SC	0	5.629	0	35.014	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1340.2	0	SC	0	5.622	0	35.015	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1341.2	0	SC	0	5.616	0	35.017	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1342.2	0	SC	0	5.615	0	35.017	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1343.2	0	SC	0	5.612	0	35.017	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1344.2	0	SC	0	5.610	0	35.015	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1345.2	0	SC	0	5.603	0	35.014	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1346.1	0	SC	0	5.593	0	35.014	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1347.1	0	SC	0	5.586	0	35.015	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1348.1	0	SC	0	5.582	0	35.014	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1349.1	0	SC	0	5.578	0	35.015	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1350.1	0	SC	0	5.575	0	35.015	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1351.1	0	SC	0	5.571	0	35.012	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1352.1	0	SC	0	5.565	0	35.010	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1353.1	0	SC	0	5.559	0	35.010	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1354.1	0	SC	0	5.552	0	35.006	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1355.0	0	SC	0	5.531	0	35.002	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1356.0	0	SC	0	5.522	0	35.007	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1357.0	0	SC	0	5.512	0	35.009	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1358.0	0	SC	0	5.510	0	35.009	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1359.0	0	SC	0	5.506	0	35.005	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1360.0	0	SC	0	5.500	0	35.002	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1361.0	0	SC	0	5.489	0	35.001	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1361.9	0	SC	0	5.483	0	35.008	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1362.9	0	SC	0	5.482	0	35.005	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1363.9	0	SC	0	5.476	0	35.004	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1364.9	0	SC	0	5.465	0	35.001	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1365.9	0	SC	0	5.456	0	35.000	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1366.9	0	SC	0	5.447	0	35.004	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1367.9	0	SC	0	5.443	0	35.005	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1368.9	0	SC	0	5.440	0	35.005	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1369.9	0	SC	0	5.439	0	35.006	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1370.8	0	SC	0	5.437	0	35.005	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1371.8	0	SC	0	5.433	0	35.002	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1372.8	0	SC	0	5.426	0	35.001	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1373.8	0	SC	0	5.421	0	35.002	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1374.8	0	SC	0	5.416	0	35.001	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1375.8	0	SC	0	5.411	0	35.002	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1376.8	0	SC	0	5.408	0	35.002	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1377.8	0	SC	0	5.405	0	35.001	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1378.8	0	SC	0	5.402	0	35.002	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1379.7	0	SC	0	5.400	0	35.002	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1380.7	0	SC	0	5.397	0	35.001	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1381.7	0	SC	0	5.391	0	35.000	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1382.7	0	SC	0	5.386	0	35.000	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1383.7	0	SC	0	5.381	0	34.999	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1384.7	0	SC	0	5.377	0	34.999	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1385.7	0	SC	0	5.370	0	34.996	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1386.7	0	SC	0	5.359	0	34.992	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1387.6	0	SC	0	5.346	0	34.993	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1388.6	0	SC	0	5.339	0	34.996	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1389.6	0	SC	0	5.337	0	34.996	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1390.6	0	SC	0	5.333	0	34.993	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1391.6	0	SC	0	5.322	0	34.992	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1392.6	0	SC	0	5.317	4	34.994	4	0.000	4	0.013	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1393.6	0	SC	0	5.312	4	34.989	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1394.6	0	SC	0	5.302	0	34.992	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1395.5	0	SC	0	5.297	0	34.993	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1396.5	0	SC	0	5.294	0	34.990	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1397.5	0	SC	0	5.283	0	34.989	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1398.5	0	SC	0	5.275	0	34.989	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1399.5	0	SC	0	5.268	0	34.989	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1400.5	0	SC	0	5.264	0	34.990	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1401.5	0	SC	0	5.261	0	34.989	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1402.5	0	SC	0	5.257	0	34.988	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1403.4	0	SC	0	5.251	0	34.988	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1404.4	0	SC	0	5.248	0	34.988	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1405.4	0	SC	0	5.242	0	34.985	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1406.4	0	SC	0	5.234	0	34.987	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1407.4	0	SC	0	5.230	0	34.987	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1408.4	0	SC	0	5.228	0	34.988	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1409.4	0	SC	0	5.227	0	34.988	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1410.4	0	SC	0	5.220	0	34.983	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1411.3	0	SC	0	5.213	0	34.980	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1412.3	0	SC	0	5.203	0	34.983	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1413.3	0	SC	0	5.200	0	34.984	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1414.3	0	SC	0	5.193	0	34.982	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1415.3	0	SC	0	5.183	0	34.983	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1416.3	0	SC	0	5.181	0	34.981	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1417.3	0	SC	0	5.174	0	34.980	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1418.3	0	SC	0	5.168	0	34.980	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1419.3	0	SC	0	5.164	0	34.980	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1420.2	0	SC	0	5.160	0	34.980	0	0.000	0	0.012	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1421.2	0	SC	0	5.157	0	34.980	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1422.2	0	SC	0	5.152	0	34.980	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1423.2	0	SC	0	5.150	0	34.980	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1424.2	0	SC	0	5.147	0	34.980	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1425.2	0	SC	0	5.143	0	34.979	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1426.2	0	SC	0	5.139	0	34.977	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1427.2	0	SC	0	5.132	0	34.978	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1428.1	0	SC	0	5.129	0	34.977	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1429.1	0	SC	0	5.125	0	34.978	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1430.1	0	SC	0	5.122	0	34.977	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1431.1	0	SC	0	5.118	0	34.976	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1432.1	0	SC	0	5.111	0	34.975	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1433.1	0	SC	0	5.105	0	34.975	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1434.1	0	SC	0	5.100	0	34.975	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1435.1	0	SC	0	5.096	0	34.975	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1436.0	0	SC	0	5.092	0	34.974	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1437.0	0	SC	0	5.089	0	34.974	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1438.0	0	SC	0	5.086	0	34.973	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1439.0	0	SC	0	5.079	0	34.971	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1440.0	0	SC	0	5.074	0	34.976	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1441.0	0	SC	0	5.073	4	34.977	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1442.0	0	SC	0	5.070	4	34.972	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1442.9	0	SC	0	5.064	0	34.973	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1443.9	0	SC	0	5.059	0	34.973	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1444.9	0	SC	0	5.052	0	34.973	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1445.9	0	SC	0	5.049	0	34.973	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1446.9	0	SC	0	5.046	0	34.971	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1447.9	0	SC	0	5.038	0	34.969	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1448.9	0	SC	0	5.027	0	34.967	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1449.9	0	SC	0	5.019	0	34.969	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1450.8	0	SC	0	5.014	0	34.969	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1451.8	0	SC	0	5.011	0	34.970	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1452.8	0	SC	0	5.007	0	34.970	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1453.8	0	SC	0	5.005	4	34.967	4	0.000	4	0.014	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1454.8	0	SC	0	4.997	4	34.961	4	0.000	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1455.8	0	SC	0	4.981	0	34.959	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1456.8	0	SC	0	4.968	0	34.960	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1457.8	0	SC	0	4.959	0	34.960	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1458.8	0	SC	0	4.952	0	34.962	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1459.7	0	SC	0	4.949	0	34.963	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1460.7	0	SC	0	4.946	0	34.961	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1461.7	0	SC	0	4.938	0	34.959	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1462.7	0	SC	0	4.926	0	34.958	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1463.7	0	SC	0	4.918	0	34.958	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1464.7	0	SC	0	4.911	0	34.957	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1465.7	0	SC	0	4.906	0	34.957	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1466.7	0	SC	0	4.901	0	34.958	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1467.6	0	SC	0	4.897	0	34.958	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1468.6	0	SC	0	4.894	0	34.958	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1469.6	0	SC	0	4.892	0	34.956	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1470.6	0	SC	0	4.885	0	34.955	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1471.6	0	SC	0	4.881	0	34.955	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1472.6	0	SC	0	4.874	0	34.953	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1473.6	0	SC	0	4.858	0	34.954	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1474.6	0	SC	0	4.851	0	34.956	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1475.5	0	SC	0	4.850	0	34.957	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1476.5	0	SC	0	4.850	4	34.958	4	0.000	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1477.5	0	SC	0	4.846	4	34.952	4	0.000	4	0.015	4
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1478.5	0	SC	0	4.834	0	34.952	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1479.5	0	SC	0	4.829	0	34.950	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1480.5	0	SC	0	4.811	0	34.944	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1481.5	0	SC	0	4.801	0	34.949	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1482.5	0	SC	0	4.795	0	34.949	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1483.4	0	SC	0	4.789	0	34.948	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1484.4	0	SC	0	4.782	0	34.947	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1485.4	0	SC	0	4.777	0	34.948	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1486.4	0	SC	0	4.773	0	34.948	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1487.4	0	SC	0	4.769	0	34.948	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1488.4	0	SC	0	4.767	0	34.949	0	0.000	0	0.013	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1489.4	0	SC	0	4.766	0	34.952	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1490.3	0	SC	0	4.768	0	34.952	0	0.000	0	0.015	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1491.3	0	SC	0	4.768	0	34.952	0	0.000	0	0.014	0
@7977__1995618	001	C	05/21/1995	03:19	65.0000	9.9978	0	1492.3	0	SC	0	4.769	0	34.952	0	0.000	0	0.014	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	0.0	0	SC	0	28.651	0	35.961	0			0.129	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	1.0	0	SC	0	28.651	0	35.961	0			0.129	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	2.0	0	SC	0	28.651	0	35.961	0			0.129	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	3.0	0	SC	0	28.674	0	35.944	0			0.154	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	4.0	0	SC	0	28.694	0	35.930	0			0.129	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	5.0	0	SC	0	28.705	0	35.922	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	6.0	0	SC	0	28.704	0	35.921	0			0.154	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	7.0	0	SC	0	28.682	0	35.925	0			0.154	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	8.0	0	SC	0	28.682	0	35.930	0			0.154	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	9.0	0	SC	0	28.692	0	35.925	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	9.9	0	SC	0	28.711	0	35.922	0			0.103	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	10.9	0	SC	0	28.713	0	35.921	0			0.103	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	11.9	0	SC	0	28.711	0	35.921	0			0.116	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	12.9	0	SC	0	28.707	0	35.922	0			0.116	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	13.9	0	SC	0	28.699	0	35.921	0			0.116	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	14.9	0	SC	0	28.693	0	35.924	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	15.9	0	SC	0	28.691	0	35.925	0			0.129	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	16.9	0	SC	0	28.678	0	35.925	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	17.9	0	SC	0	28.664	0	35.928	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	18.9	0	SC	0	28.655	0	35.931	0			0.129	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	19.9	0	SC	0	28.639	0	35.937	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	20.9	0	SC	0	28.633	0	35.941	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	21.9	0	SC	0	28.623	0	35.944	0			0.166	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	22.9	0	SC	0	28.621	0	35.946	0			0.201	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	23.9	0	SC	0	28.616	0	35.947	0			0.212	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	24.9	0	SC	0	28.614	0	35.947	0			0.201	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	25.9	0	SC	0	28.613	0	35.947	0			0.190	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	26.8	0	SC	0	28.611	0	35.947	0			0.212	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	27.8	0	SC	0	28.610	0	35.948	0			0.233	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	28.8	0	SC	0	28.608	0	35.948	0			0.243	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	29.8	0	SC	0	28.606	0	35.948	0			0.243	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	30.8	0	SC	0	28.604	0	35.948	0			0.253	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	31.8	0	SC	0	28.602	0	35.948	0			0.263	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	32.8	0	SC	0	28.601	0	35.949	0			0.281	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	33.8	0	SC	0	28.599	0	35.949	0			0.306	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	34.8	0	SC	0	28.597	0	35.949	0			0.306	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	35.8	0	SC	0	28.595	0	35.949	0			0.306	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	36.8	0	SC	0	28.593	0	35.950	0			0.306	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	37.8	0	SC	0	28.592	0	35.951	0			0.322	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	38.8	0	SC	0	28.591	0	35.952	0			0.343	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	39.8	0	SC	0	28.590	0	35.952	0			0.361	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	40.8	0	SC	0	28.589	0	35.954	0			0.361	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	41.8	0	SC	0	28.589	0	35.955	0			0.372	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	42.8	0	SC	0	28.588	0	35.955	0			0.386	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	43.8	0	SC	0	28.587	0	35.961	0			0.394	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	44.7	0	SC	0	28.588	0	36.002	0			0.398	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	45.7	0	SC	0	28.591	0	36.088	0			0.367	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	46.7	0	SC	0	28.587	0	36.099	0			0.343	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	47.7	0	SC	0	28.577	0	36.105	0			0.329	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	48.7	0	SC	0	28.564	0	36.114	0			0.290	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	49.7	0	SC	0	28.547	0	36.125	0			0.272	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	50.7	0	SC	0	28.540	0	36.136	0			0.253	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	51.7	0	SC	0	28.541	0	36.150	0			0.281	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	52.7	0	SC	0	28.545	0	36.159	0			0.281	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	53.7	0	SC	0	28.548	0	36.165	0			0.263	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	54.7	0	SC	0	28.552	0	36.177	0			0.243	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	55.7	0	SC	0	28.553	0	36.176	0			0.233	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	56.7	0	SC	0	28.554	0	36.179	0			0.253	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	57.7	0	SC	0	28.555	0	36.186	0			0.263	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	58.7	0	SC	0	28.555	0	36.194	0			0.272	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	59.7	0	SC	0	28.556	0	36.196	0			0.272	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	60.7	0	SC	0	28.556	0	36.198	0			0.290	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	61.7	0	SC	0	28.556	0	36.203	0			0.298	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	62.6	0	SC	0	28.554	0	36.209	0			0.306	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	63.6	0	SC	0	28.553	0	36.210	0			0.322	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	64.6	0	SC	0	28.553	0	36.209	0			0.314	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	65.6	0	SC	0	28.551	0	36.211	0			0.336	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	66.6	0	SC	0	28.554	0	36.213	0			0.336	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	67.6	0	SC	0	28.557	0	36.215	0			0.322	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	68.6	0	SC	0	28.559	0	36.216	0			0.329	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	69.6	0	SC	0	28.561	0	36.224	0			0.349	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	70.6	0	SC	0	28.558	0	36.220	0			0.382	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	71.6	0	SC	0	28.539	0	36.219	0			0.409	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	72.6	0	SC	0	28.524	0	36.219	0			0.413	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	73.6	0	SC	0	28.507	0	36.202	0			0.415	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	74.6	0	SC	0	28.472	0	36.192	0			0.375	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	75.6	0	SC	0	28.424	0	36.171	0			0.250	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	76.6	0	SC	0	28.373	0	36.148	0			0.097	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	77.6	0	SC	0	28.296	0	36.144	0			0.055	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	78.6	0	SC	0	28.259	4	36.120	4			0.097	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	79.5	0	SC	0	28.002	4	35.814	4			0.124	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	80.5	0	SC	0	27.370	0	35.689	0			0.124	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	81.5	0	SC	0	26.851	0	35.601	0			0.197	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	82.5	0	SC	0	26.397	0	35.641	0			0.208	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	83.5	0	SC	0	26.184	0	35.647	0			0.278	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	84.5	0	SC	0	26.037	0	35.611	0			0.287	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	85.5	0	SC	0	25.836	0	35.669	0			0.295	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	86.5	0	SC	0	25.758	0	35.682	0			0.303	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	87.5	0	SC	0	25.558	0	35.645	0			0.347	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	88.5	0	SC	0	25.398	0	35.687	0			0.389	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	89.5	0	SC	0	25.359	0	35.685	0			0.408	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	90.5	0	SC	0	25.306	0	35.671	0			0.415	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	91.5	0	SC	0	25.211	0	35.640	0			0.412	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	92.5	0	SC	0	25.094	0	35.635	0			0.415	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	93.5	0	SC	0	24.996	0	35.626	0			0.417	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	94.5	0	SC	0	24.885	4	35.622	4			0.418	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	95.5	0	SC	0	24.816	4	35.465	4			0.417	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	96.4	0	SC	0	24.328	0	35.447	0			0.409	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	97.4	0	SC	0	23.979	0	35.521	0			0.404	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	98.4	0	SC	0	23.815	0	35.522	0			0.398	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	99.4	0	SC	0	23.600	0	35.556	0			0.390	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	100.4	0	SC	0	23.503	0	35.549	0			0.386	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	101.4	0	SC	0	23.361	0	35.546	0			0.377	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	102.4	0	SC	0	23.272	0	35.564	0			0.372	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	103.4	0	SC	0	23.225	0	35.569	0			0.361	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	104.4	0	SC	0	23.200	0	35.565	0			0.355	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	105.4	0	SC	0	23.145	4	35.533	4			0.349	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	106.4	0	SC	0	22.873	4	35.324	4			0.336	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	107.4	0	SC	0	22.211	0	35.456	0			0.298	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	108.4	0	SC	0	21.991	0	35.425	0			0.281	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	109.4	0	SC	0	21.745	0	35.481	0			0.281	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	110.4	0	SC	0	21.703	0	35.481	0			0.290	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	111.4	0	SC	0	21.580	0	35.442	0			0.253	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	112.3	0	SC	0	21.361	0	35.439	0			0.243	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	113.3	0	SC	0	21.261	0	35.472	0			0.263	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	114.3	0	SC	0	21.211	0	35.450	0			0.223	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	115.3	0	SC	0	21.124	0	35.410	0			0.233	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	116.3	0	SC	0	20.914	0	35.355	0			0.201	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	117.3	0	SC	0	20.700	0	35.358	0			0.201	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	118.3	0	SC	0	20.528	0	35.361	0			0.201	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	119.3	0	SC	0	20.355	0	35.365	0			0.201	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	120.3	0	SC	0	20.183	0	35.369	0			0.201	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	121.3	0	SC	0	20.010	0	35.373	0			0.190	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	122.3	0	SC	0	19.838	0	35.377	0			0.190	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	123.3	0	SC	0	19.665	0	35.381	0			0.190	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	124.3	0	SC	0	19.493	0	35.384	0			0.190	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	125.3	0	SC	0	19.320	0	35.388	0			0.190	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	126.3	0	SC	0	19.222	0	35.396	0			0.166	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	127.3	0	SC	0	19.209	0	35.398	0			0.154	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	128.3	0	SC	0	19.200	0	35.398	0			0.166	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	129.2	0	SC	0	19.183	0	35.394	0			0.166	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	130.2	0	SC	0	19.152	0	35.381	0			0.154	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	131.2	0	SC	0	19.109	0	35.377	0			0.154	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	132.2	0	SC	0	19.074	0	35.384	0			0.166	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	133.2	0	SC	0	19.040	0	35.335	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	134.2	0	SC	0	18.931	0	35.335	0			0.089	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	135.2	0	SC	0	18.781	0	35.292	0			0.103	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	136.2	0	SC	0	18.576	0	35.348	0			0.103	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	137.2	0	SC	0	18.536	0	35.355	0			0.103	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	138.2	0	SC	0	18.499	0	35.352	0			0.116	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	139.2	0	SC	0	18.459	0	35.345	0			0.129	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	140.2	0	SC	0	18.342	0	35.311	0			0.142	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	141.2	0	SC	0	18.233	0	35.289	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	142.2	0	SC	0	17.959	0	35.274	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	143.2	0	SC	0	17.822	0	35.318	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	144.2	0	SC	0	17.783	0	35.335	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	145.1	0	SC	0	17.762	0	35.343	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	146.1	0	SC	0	17.751	0	35.346	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	147.1	0	SC	0	17.740	0	35.347	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	148.1	0	SC	0	17.730	0	35.349	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	149.1	0	SC	0	17.719	0	35.351	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	150.1	0	SC	0	17.709	0	35.352	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	151.1	0	SC	0	17.699	0	35.356	0			0.032	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	152.1	0	SC	0	17.695	0	35.358	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	153.1	0	SC	0	17.680	0	35.345	0			0.075	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	154.1	0	SC	0	17.659	0	35.350	0			0.046	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	155.1	0	SC	0	17.646	0	35.350	0			0.046	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	156.1	0	SC	0	17.626	0	35.348	0			0.046	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	157.1	0	SC	0	17.591	0	35.348	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	158.1	0	SC	0	17.567	0	35.360	0			0.032	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	159.1	0	SC	0	17.564	0	35.360	0			0.032	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	160.1	0	SC	0	17.541	0	35.346	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	161.0	0	SC	0	17.476	0	35.335	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	162.0	0	SC	0	17.429	0	35.336	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	163.0	0	SC	0	17.386	0	35.307	0			0.061	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	164.0	0	SC	0	17.269	0	35.258	0			0.017	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	165.0	0	SC	0	17.063	0	35.264	0			0.017	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	166.0	0	SC	0	16.919	0	35.269	0			0.001	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	167.0	0	SC	0	16.785	0	35.274	0			0.001	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	168.0	0	SC	0	16.651	0	35.278	0			0.001	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	169.0	0	SC	0	16.516	0	35.281	0			0.001	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	170.0	0	SC	0	16.382	0	35.286	0			0.001	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	171.0	0	SC	0	16.263	0	35.288	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	172.0	0	SC	0	16.175	0	35.294	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	173.0	0	SC	0	16.123	0	35.294	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	174.0	0	SC	0	16.090	0	35.288	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	175.0	0	SC	0	16.040	0	35.287	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	176.0	0	SC	0	15.991	0	35.263	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	176.9	0	SC	0	15.875	0	35.166	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	177.9	0	SC	0	15.656	0	35.206	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	178.9	0	SC	0	15.520	0	35.229	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	179.9	0	SC	0	15.444	0	35.271	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	180.9	0	SC	0	15.412	0	35.277	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	181.9	0	SC	0	15.385	0	35.272	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	182.9	0	SC	0	15.335	0	35.261	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	183.9	0	SC	0	15.289	0	35.261	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	184.9	0	SC	0	15.245	0	35.254	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	185.9	0	SC	0	15.191	4	35.253	4			0.000	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	186.9	0	SC	0	15.095	4	35.131	4			0.000	4
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	187.9	0	SC	0	14.637	0	35.125	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	188.9	0	SC	0	14.487	0	35.229	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	189.9	0	SC	0	14.466	0	35.244	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	190.9	0	SC	0	14.460	0	35.246	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	191.9	0	SC	0	14.446	0	35.228	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	192.8	0	SC	0	14.367	0	35.200	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	193.8	0	SC	0	14.305	0	35.209	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	194.8	0	SC	0	14.258	0	35.212	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	195.8	0	SC	0	14.224	0	35.216	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	196.8	0	SC	0	14.187	0	35.212	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	197.8	0	SC	0	14.151	0	35.217	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	198.8	0	SC	0	14.121	0	35.224	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	199.8	0	SC	0	14.103	0	35.216	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	200.8	0	SC	0	14.056	0	35.205	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	201.8	0	SC	0	14.020	0	35.202	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	202.8	0	SC	0	13.950	0	35.153	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	203.8	0	SC	0	13.832	0	35.160	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	204.8	0	SC	0	13.766	0	35.186	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	205.8	0	SC	0	13.715	0	35.195	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	206.8	0	SC	0	13.692	0	35.212	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	207.7	0	SC	0	13.687	0	35.213	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	208.7	0	SC	0	13.682	0	35.213	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	209.7	0	SC	0	13.674	0	35.212	0			0.000	0
@7977__1995619	001	B	07/21/1995	12:04	65.0000	5.9978	0	210.7	0	SC	0	13.669	0	35.214	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	0.0	0	SC	0	28.525	0	35.965	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	1.0	0	SC	0	28.525	0	35.965	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	2.0	0	SC	0	28.525	0	35.965	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	3.0	0	SC	0	28.525	0	35.965	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	4.0	0	SC	0	28.574	0	35.962	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	5.0	0	SC	0	28.583	0	35.961	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	6.0	0	SC	0	28.585	0	35.959	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	7.0	0	SC	0	28.586	0	35.958	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	8.0	0	SC	0	28.587	0	35.958	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	9.0	0	SC	0	28.589	0	35.958	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	9.9	0	SC	0	28.590	0	35.958	0			0.156	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	10.9	0	SC	0	28.591	0	35.957	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	11.9	0	SC	0	28.591	0	35.957	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	12.9	0	SC	0	28.589	0	35.958	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	13.9	0	SC	0	28.589	0	35.957	0			0.156	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	14.9	0	SC	0	28.589	0	35.957	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	15.9	0	SC	0	28.589	0	35.956	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	16.9	0	SC	0	28.585	0	35.956	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	17.9	0	SC	0	28.585	0	35.957	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	18.9	0	SC	0	28.586	0	35.957	0			0.156	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	19.9	0	SC	0	28.584	0	35.956	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	20.9	0	SC	0	28.584	0	35.956	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	21.9	0	SC	0	28.584	0	35.956	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	22.9	0	SC	0	28.582	0	35.955	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	23.9	0	SC	0	28.582	0	35.955	0			0.147	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	24.9	0	SC	0	28.586	0	35.956	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	25.9	0	SC	0	28.587	0	35.956	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	26.8	0	SC	0	28.589	0	35.955	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	27.8	0	SC	0	28.589	0	35.955	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	28.8	0	SC	0	28.590	0	35.956	0			0.156	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	29.8	0	SC	0	28.590	0	35.960	0			0.165	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	30.8	0	SC	0	28.590	0	35.961	0			0.165	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	31.8	0	SC	0	28.590	0	35.962	0			0.181	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	32.8	0	SC	0	28.590	0	35.967	0			0.197	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	33.8	0	SC	0	28.591	0	35.968	0			0.197	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	34.8	0	SC	0	28.590	0	35.969	0			0.212	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	35.8	0	SC	0	28.589	0	35.969	0			0.219	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	36.8	0	SC	0	28.582	0	35.972	0			0.252	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	37.8	0	SC	0	28.570	0	35.975	0			0.279	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	38.8	0	SC	0	28.558	0	35.979	0			0.283	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	39.8	0	SC	0	28.556	0	35.980	0			0.292	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	40.8	0	SC	0	28.551	0	35.980	0			0.307	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	41.8	0	SC	0	28.543	0	35.983	0			0.319	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	42.8	0	SC	0	28.537	0	35.986	0			0.321	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	43.8	0	SC	0	28.534	0	35.988	0			0.325	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	44.7	0	SC	0	28.533	0	35.989	0			0.321	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	45.7	0	SC	0	28.530	0	35.990	0			0.321	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	46.7	0	SC	0	28.526	0	35.989	0			0.319	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	47.7	0	SC	0	28.522	0	35.989	0			0.319	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	48.7	0	SC	0	28.519	0	35.988	0			0.323	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	49.7	0	SC	0	28.508	0	35.983	0			0.325	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	50.7	0	SC	0	28.498	0	35.991	0			0.329	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	51.7	0	SC	0	28.496	0	35.999	0			0.331	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	52.7	0	SC	0	28.499	0	36.014	0			0.332	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	53.7	0	SC	0	28.507	0	36.027	0			0.332	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	54.7	0	SC	0	28.515	0	36.043	0			0.332	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	55.7	0	SC	0	28.523	0	36.069	0			0.327	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	56.7	0	SC	0	28.544	0	36.120	0			0.269	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	57.7	0	SC	0	28.549	0	36.132	0			0.226	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	58.7	0	SC	0	28.548	0	36.137	0			0.219	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	59.7	0	SC	0	28.540	0	36.138	0			0.226	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	60.7	0	SC	0	28.533	0	36.142	0			0.233	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	61.7	0	SC	0	28.530	0	36.144	0			0.246	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	62.6	0	SC	0	28.527	0	36.145	0			0.269	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	63.6	0	SC	0	28.496	0	36.150	0			0.307	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	64.6	0	SC	0	28.491	0	36.165	0			0.292	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	65.6	0	SC	0	28.506	0	36.179	0			0.283	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	66.6	0	SC	0	28.510	0	36.179	0			0.283	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	67.6	0	SC	0	28.510	0	36.201	0			0.269	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	68.6	0	SC	0	28.520	0	36.211	0			0.269	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	69.6	0	SC	0	28.526	0	36.217	0			0.258	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	70.6	0	SC	0	28.521	0	36.213	0			0.279	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	71.6	0	SC	0	28.502	0	36.207	0			0.304	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	72.6	0	SC	0	28.461	0	36.179	0			0.332	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	73.6	0	SC	0	28.287	0	36.057	0			0.271	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	74.6	0	SC	0	28.122	0	36.026	0			0.276	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	75.6	0	SC	0	27.789	0	36.020	0			0.265	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	76.6	0	SC	0	27.740	0	35.977	0			0.260	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	77.6	0	SC	0	27.484	0	35.857	0			0.254	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	78.6	0	SC	0	27.225	0	35.836	0			0.280	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	79.5	0	SC	0	27.053	0	35.810	0			0.280	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	80.5	0	SC	0	26.917	0	35.716	0			0.280	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	81.5	0	SC	0	26.466	0	35.708	0			0.298	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	82.5	0	SC	0	26.310	0	35.755	0			0.294	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	83.5	0	SC	0	26.218	0	35.726	0			0.298	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	84.5	0	SC	0	26.137	0	35.739	0			0.305	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	85.5	0	SC	0	26.110	0	35.750	0			0.305	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	86.5	0	SC	0	26.047	0	35.710	0			0.317	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	87.5	0	SC	0	25.909	0	35.698	0			0.320	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	88.5	0	SC	0	25.787	0	35.678	0			0.324	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	89.5	0	SC	0	25.661	0	35.693	0			0.327	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	90.5	0	SC	0	25.600	0	35.695	0			0.327	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	91.5	0	SC	0	25.558	0	35.643	0			0.331	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	92.5	0	SC	0	25.428	0	35.658	0			0.332	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	93.5	0	SC	0	25.308	0	35.662	0			0.332	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	94.5	0	SC	0	25.242	0	35.668	0			0.329	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	95.5	0	SC	0	25.196	0	35.665	0			0.328	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	96.4	0	SC	0	25.038	0	35.565	0			0.323	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	97.4	0	SC	0	24.727	0	35.477	0			0.307	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	98.4	0	SC	0	24.173	0	35.540	0			0.296	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	99.4	0	SC	0	24.056	0	35.570	0			0.300	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	100.4	0	SC	0	23.941	0	35.575	0			0.292	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	101.4	0	SC	0	23.900	0	35.578	0			0.288	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	102.4	0	SC	0	23.790	0	35.574	0			0.288	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	103.4	0	SC	0	23.759	0	35.580	0			0.292	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	104.4	0	SC	0	23.631	0	35.456	0			0.283	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	105.4	0	SC	0	22.822	0	35.148	0			0.226	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	106.4	0	SC	0	22.334	0	35.382	0			0.219	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	107.4	0	SC	0	21.666	0	35.349	0			0.189	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	108.4	0	SC	0	21.285	0	35.437	0			0.189	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	109.4	0	SC	0	21.260	0	35.463	0			0.197	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	110.4	0	SC	0	21.091	0	35.376	0			0.173	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	111.4	0	SC	0	20.745	0	35.360	0			0.173	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	112.3	0	SC	0	20.534	0	35.370	0			0.156	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	113.3	0	SC	0	20.285	0	35.372	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	114.3	0	SC	0	19.976	0	35.363	0			0.129	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	115.3	0	SC	0	19.804	0	35.362	0			0.138	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	116.3	0	SC	0	19.657	0	35.380	0			0.129	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	117.3	0	SC	0	19.620	0	35.402	0			0.119	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	118.3	0	SC	0	19.557	0	35.389	0			0.129	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	119.3	0	SC	0	19.499	0	35.386	0			0.119	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	120.3	0	SC	0	19.311	0	35.369	0			0.119	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	121.3	0	SC	0	19.251	0	35.385	0			0.109	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	122.3	0	SC	0	19.198	0	35.385	0			0.109	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	123.3	0	SC	0	19.160	0	35.390	0			0.119	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	124.3	0	SC	0	19.129	0	35.391	0			0.119	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	125.3	0	SC	0	19.109	0	35.388	0			0.099	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	126.3	0	SC	0	19.090	0	35.386	0			0.099	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	127.3	0	SC	0	19.039	0	35.386	0			0.089	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	128.3	0	SC	0	19.004	0	35.309	0			0.079	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	129.2	0	SC	0	18.680	0	35.238	0			0.068	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	130.2	0	SC	0	18.458	0	35.329	0			0.068	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	131.2	0	SC	0	18.424	0	35.343	0			0.068	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	132.2	0	SC	0	18.270	0	35.323	0			0.057	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	133.2	0	SC	0	18.216	0	35.353	0			0.057	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	134.2	0	SC	0	18.162	0	35.352	0			0.057	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	135.2	0	SC	0	18.138	0	35.354	0			0.057	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	136.2	0	SC	0	18.092	0	35.333	0			0.057	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	137.2	0	SC	0	18.040	0	35.355	0			0.057	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	138.2	0	SC	0	18.028	0	35.354	0			0.057	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	139.2	0	SC	0	18.023	0	35.354	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	140.2	0	SC	0	17.989	0	35.345	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	141.2	0	SC	0	17.954	0	35.354	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	142.2	0	SC	0	17.929	0	35.337	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	143.2	0	SC	0	17.888	0	35.347	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	144.2	0	SC	0	17.887	0	35.349	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	145.1	0	SC	0	17.814	0	35.346	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	146.1	0	SC	0	17.766	0	35.322	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	147.1	0	SC	0	17.674	0	35.324	0			0.046	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	148.1	0	SC	0	17.597	0	35.333	0			0.035	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	149.1	0	SC	0	17.571	0	35.344	0			0.035	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	150.1	0	SC	0	17.548	0	35.346	0			0.035	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	151.1	0	SC	0	17.532	0	35.355	0			0.023	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	152.1	0	SC	0	17.530	0	35.359	0			0.012	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	153.1	0	SC	0	17.530	0	35.360	0			0.012	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	154.1	0	SC	0	17.528	0	35.356	0			0.023	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	155.1	0	SC	0	17.486	0	35.337	0			0.023	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	156.1	0	SC	0	17.465	0	35.350	0			0.023	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	157.1	0	SC	0	17.531	0	35.321	0			0.023	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	158.1	0	SC	0	17.396	0	35.290	0			0.035	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	159.1	0	SC	0	17.184	0	35.267	0			0.012	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	160.1	0	SC	0	17.030	0	35.238	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	161.0	0	SC	0	16.809	0	35.253	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	162.0	0	SC	0	16.704	0	35.277	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	163.0	0	SC	0	16.972	4	35.322	4			0.000	4
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	164.0	0	SC	0	16.560	4	35.114	4			0.000	4
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	165.0	0	SC	0	16.224	0	35.241	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	166.0	0	SC	0	16.054	0	35.272	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	167.0	0	SC	0	15.986	0	35.283	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	168.0	0	SC	0	15.890	0	35.270	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	169.0	0	SC	0	15.740	0	35.229	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	170.0	0	SC	0	15.546	0	35.264	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	171.0	0	SC	0	15.504	0	35.282	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	172.0	0	SC	0	15.491	0	35.282	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	173.0	0	SC	0	15.438	0	35.267	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	174.0	0	SC	0	15.375	0	35.271	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	175.0	0	SC	0	15.340	0	35.274	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	176.0	0	SC	0	15.313	0	35.275	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	176.9	0	SC	0	15.290	0	35.277	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	177.9	0	SC	0	15.289	0	35.263	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	178.9	0	SC	0	15.239	0	35.259	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	179.9	0	SC	0	15.185	0	35.260	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	180.9	0	SC	0	15.107	0	35.238	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	181.9	0	SC	0	14.746	0	35.140	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	182.9	0	SC	0	14.538	0	35.212	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	183.9	0	SC	0	14.499	0	35.242	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	184.9	0	SC	0	14.471	0	35.249	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	185.9	0	SC	0	14.456	0	35.243	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	186.9	0	SC	0	14.415	0	35.219	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	187.9	0	SC	0	14.380	0	35.217	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	188.9	0	SC	0	14.383	0	35.208	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	189.9	0	SC	0	14.331	0	35.217	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	190.9	0	SC	0	14.284	0	35.216	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	191.9	0	SC	0	14.241	0	35.200	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	192.8	0	SC	0	14.173	0	35.199	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	193.8	0	SC	0	14.288	0	35.222	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	194.8	0	SC	0	14.290	0	35.230	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	195.8	0	SC	0	14.210	0	35.164	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	196.8	0	SC	0	14.135	0	35.220	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	197.8	0	SC	0	14.129	0	35.228	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	198.8	0	SC	0	14.124	0	35.230	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	199.8	0	SC	0	14.121	0	35.231	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	200.8	0	SC	0	14.119	0	35.231	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	201.8	0	SC	0	14.119	0	35.231	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	202.8	0	SC	0	14.115	0	35.230	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	203.8	0	SC	0	14.115	0	35.230	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	204.8	0	SC	0	14.111	0	35.222	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	205.8	0	SC	0	14.079	0	35.221	0			0.000	0
@7977__1995619	002	B	07/22/1995	01:01	65.0131	6.0300	0	206.8	0	SC	0	14.069	0	35.226	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	0.0	0	SC	0	28.511	0	35.965	0			0.109	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1.0	0	SC	0	28.511	0	35.965	0			0.109	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2.0	0	SC	0	28.511	0	35.965	0			0.109	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	3.0	0	SC	0	28.511	0	35.965	0			0.109	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	4.0	0	SC	0	28.556	0	35.961	0			0.129	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	5.0	0	SC	0	28.565	0	35.960	0			0.119	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	6.0	0	SC	0	28.566	0	35.959	0			0.129	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	7.0	0	SC	0	28.569	0	35.959	0			0.138	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	8.0	0	SC	0	28.570	0	35.958	0			0.129	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	9.0	0	SC	0	28.570	0	35.959	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	9.9	0	SC	0	28.573	0	35.959	0			0.165	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	10.9	0	SC	0	28.574	0	35.959	0			0.165	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	11.9	0	SC	0	28.572	0	35.955	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	12.9	0	SC	0	28.571	0	35.955	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	13.9	0	SC	0	28.571	0	35.955	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	14.9	0	SC	0	28.572	0	35.956	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	15.9	0	SC	0	28.573	0	35.956	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	16.9	0	SC	0	28.573	0	35.956	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	17.9	0	SC	0	28.573	0	35.955	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	18.9	0	SC	0	28.573	0	35.955	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	19.9	0	SC	0	28.572	0	35.955	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	20.9	0	SC	0	28.572	0	35.955	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	21.9	0	SC	0	28.573	0	35.955	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	22.9	0	SC	0	28.573	0	35.955	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	23.9	0	SC	0	28.573	0	35.955	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	24.9	0	SC	0	28.573	0	35.955	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	25.9	0	SC	0	28.574	0	35.955	0			0.165	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	26.8	0	SC	0	28.574	0	35.956	0			0.173	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	27.8	0	SC	0	28.574	0	35.959	0			0.173	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	28.8	0	SC	0	28.575	0	35.961	0			0.181	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	29.8	0	SC	0	28.575	0	35.960	0			0.173	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	30.8	0	SC	0	28.576	0	35.959	0			0.189	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	31.8	0	SC	0	28.575	0	35.963	0			0.205	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	32.8	0	SC	0	28.575	0	35.965	0			0.219	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	33.8	0	SC	0	28.575	0	35.966	0			0.219	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	34.8	0	SC	0	28.575	0	35.966	0			0.219	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	35.8	0	SC	0	28.574	0	35.967	0			0.226	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	36.8	0	SC	0	28.575	0	35.968	0			0.226	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	37.8	0	SC	0	28.575	0	35.968	0			0.233	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	38.8	0	SC	0	28.571	0	35.971	0			0.263	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	39.8	0	SC	0	28.567	0	35.974	0			0.274	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	40.8	0	SC	0	28.566	0	35.974	0			0.274	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	41.8	0	SC	0	28.567	0	35.974	0			0.263	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	42.8	0	SC	0	28.567	0	35.974	0			0.274	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	43.8	0	SC	0	28.557	0	35.975	0			0.325	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	44.7	0	SC	0	28.532	0	35.985	0			0.328	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	45.7	0	SC	0	28.524	0	35.986	0			0.328	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	46.7	0	SC	0	28.523	0	35.986	0			0.329	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	47.7	0	SC	0	28.521	0	35.987	0			0.329	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	48.7	0	SC	0	28.521	0	35.986	0			0.329	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	49.7	0	SC	0	28.520	0	35.984	0			0.328	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	50.7	0	SC	0	28.514	0	35.982	0			0.327	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	51.7	0	SC	0	28.510	0	35.982	0			0.325	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	52.7	0	SC	0	28.504	0	35.982	0			0.327	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	53.7	0	SC	0	28.497	0	35.986	0			0.329	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	54.7	0	SC	0	28.494	0	35.998	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	55.7	0	SC	0	28.494	0	36.007	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	56.7	0	SC	0	28.499	0	36.022	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	57.7	0	SC	0	28.507	0	36.039	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	58.7	0	SC	0	28.515	0	36.048	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	59.7	0	SC	0	28.523	0	36.067	0			0.325	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	60.7	0	SC	0	28.532	0	36.082	0			0.288	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	61.7	0	SC	0	28.549	0	36.132	0			0.246	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	62.6	0	SC	0	28.546	0	36.138	0			0.233	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	63.6	0	SC	0	28.536	0	36.142	0			0.239	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	64.6	0	SC	0	28.523	0	36.147	0			0.269	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	65.6	0	SC	0	28.506	0	36.160	0			0.269	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	66.6	0	SC	0	28.514	0	36.174	0			0.252	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	67.6	0	SC	0	28.519	0	36.174	0			0.263	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	68.6	0	SC	0	28.517	0	36.184	0			0.252	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	69.6	0	SC	0	28.519	0	36.196	0			0.239	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	70.6	0	SC	0	28.525	0	36.205	0			0.239	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	71.6	0	SC	0	28.528	0	36.208	0			0.252	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	72.6	0	SC	0	28.530	0	36.219	0			0.258	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	73.6	0	SC	0	28.532	0	36.220	0			0.258	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	74.6	0	SC	0	28.510	0	36.203	0			0.325	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	75.6	0	SC	0	28.452	0	36.196	0			0.332	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	76.6	0	SC	0	28.337	0	36.102	0			0.298	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	77.6	0	SC	0	27.981	0	35.957	0			0.276	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	78.6	0	SC	0	27.762	0	35.947	0			0.280	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	79.5	0	SC	0	27.601	0	35.921	0			0.285	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	80.5	0	SC	0	27.344	0	35.944	0			0.285	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	81.5	0	SC	0	27.315	0	35.953	0			0.285	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	82.5	0	SC	0	27.283	0	35.946	0			0.276	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	83.5	0	SC	0	27.238	0	35.885	0			0.280	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	84.5	0	SC	0	27.029	0	35.763	0			0.280	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	85.5	0	SC	0	26.652	0	35.677	0			0.290	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	86.5	0	SC	0	26.378	0	35.723	0			0.302	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	87.5	0	SC	0	26.293	0	35.755	0			0.308	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	88.5	0	SC	0	26.137	0	35.727	0			0.317	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	89.5	0	SC	0	25.968	0	35.702	0			0.322	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	90.5	0	SC	0	25.797	0	35.675	0			0.326	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	91.5	0	SC	0	25.655	0	35.673	0			0.327	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	92.5	0	SC	0	25.562	0	35.672	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	93.5	0	SC	0	25.397	0	35.673	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	94.5	0	SC	0	25.334	0	35.677	0			0.332	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	95.5	0	SC	0	25.261	0	35.678	0			0.332	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	96.4	0	SC	0	25.157	0	35.635	0			0.331	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	97.4	0	SC	0	25.059	0	35.646	0			0.329	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	98.4	0	SC	0	24.954	0	35.612	0			0.327	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	99.4	0	SC	0	24.791	0	35.579	0			0.323	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	100.4	0	SC	0	24.503	0	35.531	0			0.313	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	101.4	0	SC	0	24.318	0	35.576	0			0.310	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	102.4	0	SC	0	24.232	0	35.574	0			0.310	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	103.4	0	SC	0	24.133	0	35.583	0			0.304	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	104.4	0	SC	0	24.032	0	35.541	0			0.292	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	105.4	0	SC	0	23.758	0	35.551	0			0.292	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	106.4	0	SC	0	23.621	4	35.536	4			0.292	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	107.4	0	SC	0	23.292	4	35.310	4			0.263	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	108.4	0	SC	0	22.360	0	35.263	0			0.233	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	109.4	0	SC	0	21.679	0	35.282	0			0.212	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	110.4	0	SC	0	21.243	0	35.414	0			0.205	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	111.4	0	SC	0	21.094	0	35.421	0			0.197	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	112.3	0	SC	0	20.839	0	35.436	0			0.181	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	113.3	0	SC	0	20.756	0	35.405	0			0.189	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	114.3	0	SC	0	20.479	0	35.319	0			0.181	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	115.3	0	SC	0	20.129	0	35.381	0			0.165	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	116.3	0	SC	0	19.906	0	35.361	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	117.3	0	SC	0	19.724	0	35.385	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	118.3	0	SC	0	19.651	0	35.395	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	119.3	0	SC	0	19.583	0	35.396	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	120.3	0	SC	0	19.479	0	35.310	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	121.3	0	SC	0	19.279	0	35.338	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	122.3	0	SC	0	19.199	0	35.365	0			0.156	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	123.3	0	SC	0	19.149	0	35.361	0			0.147	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	124.3	0	SC	0	19.083	0	35.369	0			0.138	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	125.3	0	SC	0	19.053	0	35.383	0			0.129	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	126.3	0	SC	0	19.033	0	35.377	0			0.138	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	127.3	0	SC	0	19.015	0	35.374	0			0.129	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	128.3	0	SC	0	18.996	0	35.373	0			0.119	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	129.2	0	SC	0	18.951	0	35.288	0			0.109	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	130.2	0	SC	0	18.606	0	35.266	0			0.099	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	131.2	0	SC	0	18.454	0	35.317	0			0.099	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	132.2	0	SC	0	18.354	0	35.317	0			0.099	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	133.2	0	SC	0	18.258	0	35.326	0			0.099	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	134.2	0	SC	0	18.213	0	35.340	0			0.109	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	135.2	0	SC	0	18.196	0	35.348	0			0.089	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	136.2	0	SC	0	18.185	0	35.348	0			0.079	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	137.2	0	SC	0	18.167	0	35.344	0			0.089	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	138.2	0	SC	0	18.144	0	35.340	0			0.089	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	139.2	0	SC	0	18.110	0	35.335	0			0.068	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	140.2	0	SC	0	18.071	0	35.342	0			0.089	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	141.2	0	SC	0	18.050	0	35.348	0			0.099	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	142.2	0	SC	0	18.035	0	35.348	0			0.079	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	143.2	0	SC	0	18.002	0	35.348	0			0.079	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	144.2	0	SC	0	17.982	0	35.338	0			0.079	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	145.1	0	SC	0	17.919	0	35.304	0			0.068	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	146.1	0	SC	0	17.802	0	35.280	0			0.068	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	147.1	0	SC	0	17.646	0	35.309	0			0.068	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	148.1	0	SC	0	17.559	0	35.317	0			0.057	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	149.1	0	SC	0	17.506	0	35.335	0			0.057	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	150.1	0	SC	0	17.486	0	35.344	0			0.057	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	151.1	0	SC	0	17.475	0	35.346	0			0.057	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	152.1	0	SC	0	17.467	0	35.346	0			0.068	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	153.1	0	SC	0	17.417	0	35.332	0			0.057	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	154.1	0	SC	0	17.378	0	35.331	0			0.046	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	155.1	0	SC	0	17.292	0	35.258	0			0.046	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	156.1	0	SC	0	17.053	0	35.217	0			0.046	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	157.1	0	SC	0	16.811	0	35.217	0			0.023	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	158.1	0	SC	0	16.634	0	35.253	0			0.023	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	159.1	0	SC	0	16.533	0	35.253	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	160.1	0	SC	0	16.367	0	35.249	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	161.0	0	SC	0	16.265	0	35.269	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	162.0	0	SC	0	16.205	0	35.286	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	163.0	0	SC	0	16.158	0	35.285	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	164.0	0	SC	0	16.099	0	35.281	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	165.0	0	SC	0	16.014	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	166.0	0	SC	0	15.848	0	35.257	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	167.0	0	SC	0	15.769	0	35.269	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	168.0	0	SC	0	15.669	0	35.278	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	169.0	0	SC	0	15.640	0	35.271	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	170.0	0	SC	0	15.574	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	171.0	0	SC	0	15.506	0	35.235	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	172.0	0	SC	0	15.426	0	35.245	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	173.0	0	SC	0	15.380	0	35.253	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	174.0	0	SC	0	15.349	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	175.0	0	SC	0	15.319	0	35.258	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	176.0	0	SC	0	15.289	0	35.267	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	176.9	0	SC	0	15.272	0	35.270	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	177.9	0	SC	0	15.271	0	35.284	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	178.9	0	SC	0	15.233	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	179.9	0	SC	0	15.121	0	35.232	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	180.9	0	SC	0	15.010	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	181.9	0	SC	0	14.861	0	35.160	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	182.9	0	SC	0	14.603	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	183.9	0	SC	0	14.559	0	35.236	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	184.9	0	SC	0	14.510	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	185.9	0	SC	0	14.431	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	186.9	0	SC	0	14.381	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	187.9	0	SC	0	14.323	0	35.224	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	188.9	0	SC	0	14.291	0	35.224	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	189.9	0	SC	0	14.268	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	190.9	0	SC	0	14.225	0	35.211	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	191.9	0	SC	0	14.186	0	35.222	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	192.8	0	SC	0	14.171	0	35.224	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	193.8	0	SC	0	14.143	0	35.222	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	194.8	0	SC	0	14.133	0	35.228	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	195.8	0	SC	0	14.129	0	35.229	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	196.8	0	SC	0	14.126	0	35.230	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	197.8	0	SC	0	14.123	0	35.229	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	198.8	0	SC	0	14.119	0	35.229	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	199.8	0	SC	0	14.116	0	35.229	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	200.8	0	SC	0	14.112	0	35.229	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	201.8	0	SC	0	14.109	0	35.228	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	202.8	0	SC	0	14.104	0	35.228	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	203.8	0	SC	0	14.101	0	35.227	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	204.8	0	SC	0	14.095	0	35.227	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	205.8	0	SC	0	14.091	0	35.228	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	206.8	0	SC	0	14.090	0	35.229	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	207.7	0	SC	0	14.090	0	35.226	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	208.7	0	SC	0	14.078	0	35.224	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	209.7	0	SC	0	14.063	0	35.224	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	210.7	0	SC	0	14.054	0	35.224	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	211.7	0	SC	0	14.035	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	212.7	0	SC	0	14.006	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	213.7	0	SC	0	13.984	0	35.174	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	214.7	0	SC	0	13.832	0	35.178	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	215.7	0	SC	0	13.764	0	35.174	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	216.7	0	SC	0	13.678	0	35.178	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	217.7	0	SC	0	13.631	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	218.7	0	SC	0	13.622	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	219.7	0	SC	0	13.617	0	35.206	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	220.7	0	SC	0	13.602	0	35.205	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	221.7	0	SC	0	13.589	0	35.208	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	222.6	0	SC	0	13.568	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	223.6	0	SC	0	13.537	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	224.6	0	SC	0	13.530	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	225.6	0	SC	0	13.522	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	226.6	0	SC	0	13.478	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	227.6	0	SC	0	13.468	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	228.6	0	SC	0	13.453	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	229.6	0	SC	0	13.426	0	35.209	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	230.6	0	SC	0	13.410	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	231.6	0	SC	0	13.359	0	35.176	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	232.6	0	SC	0	13.330	0	35.204	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	233.6	0	SC	0	13.323	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	234.6	0	SC	0	13.321	0	35.209	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	235.6	0	SC	0	13.322	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	236.6	0	SC	0	13.319	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	237.5	0	SC	0	13.300	0	35.196	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	238.5	0	SC	0	13.240	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	239.5	0	SC	0	13.228	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	240.5	0	SC	0	13.210	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	241.5	0	SC	0	13.172	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	242.5	0	SC	0	13.152	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	243.5	0	SC	0	13.130	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	244.5	0	SC	0	13.113	0	35.208	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	245.5	0	SC	0	13.062	0	35.202	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	246.5	0	SC	0	13.036	0	35.208	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	247.5	0	SC	0	13.016	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	248.5	0	SC	0	12.995	0	35.208	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	249.5	0	SC	0	12.976	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	250.5	0	SC	0	12.955	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	251.5	0	SC	0	12.943	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	252.4	0	SC	0	12.941	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	253.4	0	SC	0	12.938	0	35.221	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	254.4	0	SC	0	12.937	0	35.221	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	255.4	0	SC	0	12.932	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	256.4	0	SC	0	12.904	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	257.4	0	SC	0	12.901	0	35.221	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	258.4	0	SC	0	12.899	0	35.221	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	259.4	0	SC	0	12.897	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	260.4	0	SC	0	12.892	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	261.4	0	SC	0	12.880	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	262.4	0	SC	0	12.863	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	263.4	0	SC	0	12.820	0	35.202	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	264.4	0	SC	0	12.778	0	35.209	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	265.4	0	SC	0	12.763	0	35.211	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	266.4	0	SC	0	12.749	0	35.208	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	267.3	0	SC	0	12.731	0	35.209	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	268.3	0	SC	0	12.720	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	269.3	0	SC	0	12.716	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	270.3	0	SC	0	12.713	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	271.3	0	SC	0	12.708	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	272.3	0	SC	0	12.701	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	273.3	0	SC	0	12.690	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	274.3	0	SC	0	12.677	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	275.3	0	SC	0	12.668	0	35.208	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	276.3	0	SC	0	12.654	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	277.3	0	SC	0	12.610	0	35.190	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	278.3	0	SC	0	12.528	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	279.3	0	SC	0	12.504	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	280.3	0	SC	0	12.480	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	281.3	0	SC	0	12.461	0	35.194	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	282.2	0	SC	0	12.429	0	35.191	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	283.2	0	SC	0	12.414	0	35.190	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	284.2	0	SC	0	12.376	0	35.189	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	285.2	0	SC	0	12.362	0	35.196	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	286.2	0	SC	0	12.353	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	287.2	0	SC	0	12.316	0	35.175	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	288.2	0	SC	0	12.273	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	289.2	0	SC	0	12.242	0	35.183	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	290.2	0	SC	0	12.215	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	291.2	0	SC	0	12.177	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	292.2	0	SC	0	12.166	0	35.191	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	293.2	0	SC	0	12.164	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	294.2	0	SC	0	12.163	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	295.2	0	SC	0	12.160	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	296.1	0	SC	0	12.155	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	297.1	0	SC	0	12.153	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	298.1	0	SC	0	12.150	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	299.1	0	SC	0	12.144	0	35.191	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	300.1	0	SC	0	12.140	0	35.191	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	301.1	0	SC	0	12.132	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	302.1	0	SC	0	12.114	0	35.171	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	303.1	0	SC	0	12.059	0	35.171	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	304.1	0	SC	0	12.031	0	35.176	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	305.1	0	SC	0	12.008	0	35.179	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	306.1	0	SC	0	11.986	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	307.1	0	SC	0	11.972	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	308.1	0	SC	0	11.962	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	309.1	0	SC	0	11.950	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	310.1	0	SC	0	11.937	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	311.0	0	SC	0	11.913	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	312.0	0	SC	0	11.907	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	313.0	0	SC	0	11.901	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	314.0	0	SC	0	11.895	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	315.0	0	SC	0	11.877	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	316.0	0	SC	0	11.858	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	317.0	0	SC	0	11.849	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	318.0	0	SC	0	11.841	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	319.0	0	SC	0	11.835	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	320.0	0	SC	0	11.800	0	35.176	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	321.0	0	SC	0	11.776	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	322.0	0	SC	0	11.766	0	35.183	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	323.0	0	SC	0	11.760	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	324.0	0	SC	0	11.758	0	35.184	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	324.9	0	SC	0	11.754	0	35.173	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	325.9	0	SC	0	11.729	0	35.168	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	326.9	0	SC	0	11.703	0	35.172	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	327.9	0	SC	0	11.693	0	35.173	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	328.9	0	SC	0	11.673	0	35.176	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	329.9	0	SC	0	11.664	0	35.177	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	330.9	0	SC	0	11.656	0	35.176	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	331.9	0	SC	0	11.641	0	35.169	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	332.9	0	SC	0	11.617	0	35.169	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	333.9	0	SC	0	11.606	0	35.172	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	334.9	0	SC	0	11.598	0	35.168	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	335.9	0	SC	0	11.578	0	35.168	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	336.9	0	SC	0	11.555	0	35.172	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	337.9	0	SC	0	11.552	0	35.171	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	338.8	0	SC	0	11.540	0	35.167	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	339.8	0	SC	0	11.527	0	35.167	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	340.8	0	SC	0	11.513	0	35.167	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	341.8	0	SC	0	11.504	0	35.169	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	342.8	0	SC	0	11.497	0	35.168	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	343.8	0	SC	0	11.484	0	35.167	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	344.8	0	SC	0	11.460	0	35.173	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	345.8	0	SC	0	11.450	0	35.180	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	346.8	0	SC	0	11.449	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	347.8	0	SC	0	11.448	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	348.8	0	SC	0	11.448	0	35.180	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	349.8	0	SC	0	11.446	0	35.179	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	350.8	0	SC	0	11.443	0	35.178	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	351.8	0	SC	0	11.434	0	35.178	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	352.7	0	SC	0	11.426	0	35.178	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	353.7	0	SC	0	11.415	0	35.177	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	354.7	0	SC	0	11.403	0	35.177	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	355.7	0	SC	0	11.393	0	35.180	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	356.7	0	SC	0	11.389	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	357.7	0	SC	0	11.386	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	358.7	0	SC	0	11.380	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	359.7	0	SC	0	11.372	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	360.7	0	SC	0	11.366	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	361.7	0	SC	0	11.360	0	35.180	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	362.7	0	SC	0	11.349	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	363.7	0	SC	0	11.337	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	364.7	0	SC	0	11.329	0	35.183	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	365.7	0	SC	0	11.310	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	366.6	0	SC	0	11.301	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	367.6	0	SC	0	11.295	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	368.6	0	SC	0	11.284	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	369.6	0	SC	0	11.276	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	370.6	0	SC	0	11.263	0	35.188	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	371.6	0	SC	0	11.253	0	35.191	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	372.6	0	SC	0	11.249	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	373.6	0	SC	0	11.245	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	374.6	0	SC	0	11.241	0	35.194	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	375.6	0	SC	0	11.235	0	35.195	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	376.6	0	SC	0	11.232	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	377.6	0	SC	0	11.230	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	378.6	0	SC	0	11.230	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	379.6	0	SC	0	11.229	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	380.5	0	SC	0	11.228	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	381.5	0	SC	0	11.227	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	382.5	0	SC	0	11.225	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	383.5	0	SC	0	11.220	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	384.5	0	SC	0	11.214	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	385.5	0	SC	0	11.208	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	386.5	0	SC	0	11.202	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	387.5	0	SC	0	11.196	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	388.5	0	SC	0	11.191	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	389.5	0	SC	0	11.185	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	390.5	0	SC	0	11.179	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	391.5	0	SC	0	11.173	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	392.5	0	SC	0	11.167	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	393.4	0	SC	0	11.162	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	394.4	0	SC	0	11.156	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	395.4	0	SC	0	11.150	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	396.4	0	SC	0	11.144	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	397.4	0	SC	0	11.139	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	398.4	0	SC	0	11.133	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	399.4	0	SC	0	11.127	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	400.4	0	SC	0	11.121	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	401.4	0	SC	0	11.115	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	402.4	0	SC	0	11.110	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	403.4	0	SC	0	11.104	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	404.4	0	SC	0	11.098	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	405.4	0	SC	0	11.092	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	406.4	0	SC	0	11.086	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	407.3	0	SC	0	11.081	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	408.3	0	SC	0	11.075	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	409.3	0	SC	0	11.069	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	410.3	0	SC	0	11.063	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	411.3	0	SC	0	11.057	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	412.3	0	SC	0	11.052	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	413.3	0	SC	0	11.046	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	414.3	0	SC	0	11.040	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	415.3	0	SC	0	11.034	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	416.3	0	SC	0	11.028	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	417.3	0	SC	0	11.023	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	418.3	0	SC	0	11.017	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	419.3	0	SC	0	11.011	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	420.2	0	SC	0	11.005	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	421.2	0	SC	0	10.999	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	422.2	0	SC	0	10.994	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	423.2	0	SC	0	10.988	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	424.2	0	SC	0	10.982	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	425.2	0	SC	0	10.976	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	426.2	0	SC	0	10.970	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	427.2	0	SC	0	10.965	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	428.2	0	SC	0	10.959	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	429.2	0	SC	0	10.953	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	430.2	0	SC	0	10.947	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	431.2	0	SC	0	10.942	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	432.2	0	SC	0	10.936	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	433.1	0	SC	0	10.930	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	434.1	0	SC	0	10.924	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	435.1	0	SC	0	10.918	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	436.1	0	SC	0	10.913	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	437.1	0	SC	0	10.907	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	438.1	0	SC	0	10.901	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	439.1	0	SC	0	10.895	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	440.1	0	SC	0	10.889	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	441.1	0	SC	0	10.884	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	442.1	0	SC	0	10.878	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	443.1	0	SC	0	10.872	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	444.1	0	SC	0	10.871	0	35.204	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	445.1	0	SC	0	10.870	0	35.204	0			0.023	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	446.0	0	SC	0	10.870	0	35.205	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	447.0	0	SC	0	10.870	0	35.205	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	448.0	0	SC	0	10.869	0	35.205	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	449.0	0	SC	0	10.869	0	35.206	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	450.0	0	SC	0	10.869	0	35.206	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	451.0	0	SC	0	10.868	0	35.206	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	452.0	0	SC	0	10.868	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	453.0	0	SC	0	10.869	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	454.0	0	SC	0	10.872	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	455.0	0	SC	0	10.875	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	456.0	0	SC	0	10.876	0	35.212	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	457.0	0	SC	0	10.870	0	35.210	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	458.0	0	SC	0	10.862	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	458.9	0	SC	0	10.855	0	35.212	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	459.9	0	SC	0	10.853	0	35.212	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	460.9	0	SC	0	10.852	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	461.9	0	SC	0	10.850	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	462.9	0	SC	0	10.847	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	463.9	0	SC	0	10.842	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	464.9	0	SC	0	10.837	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	465.9	0	SC	0	10.835	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	466.9	0	SC	0	10.831	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	467.9	0	SC	0	10.829	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	468.9	0	SC	0	10.827	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	469.9	0	SC	0	10.819	0	35.211	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	470.9	0	SC	0	10.812	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	471.8	0	SC	0	10.806	0	35.209	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	472.8	0	SC	0	10.795	0	35.208	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	473.8	0	SC	0	10.791	0	35.210	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	474.8	0	SC	0	10.770	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	475.8	0	SC	0	10.756	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	476.8	0	SC	0	10.755	0	35.222	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	477.8	0	SC	0	10.756	0	35.228	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	478.8	0	SC	0	10.764	0	35.231	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	479.8	0	SC	0	10.767	0	35.231	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	480.8	0	SC	0	10.769	0	35.232	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	481.8	0	SC	0	10.771	0	35.232	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	482.8	0	SC	0	10.772	0	35.232	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	483.8	0	SC	0	10.773	0	35.233	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	484.7	0	SC	0	10.774	0	35.232	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	485.7	0	SC	0	10.774	0	35.232	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	486.7	0	SC	0	10.774	0	35.232	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	487.7	0	SC	0	10.775	0	35.233	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	488.7	0	SC	0	10.775	0	35.233	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	489.7	0	SC	0	10.776	0	35.233	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	490.7	0	SC	0	10.776	0	35.233	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	491.7	0	SC	0	10.775	0	35.239	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	492.7	0	SC	0	10.777	0	35.239	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	493.7	0	SC	0	10.777	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	494.7	0	SC	0	10.780	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	495.7	0	SC	0	10.780	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	496.7	0	SC	0	10.780	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	497.6	0	SC	0	10.781	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	498.6	0	SC	0	10.782	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	499.6	0	SC	0	10.783	0	35.247	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	500.6	0	SC	0	10.788	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	501.6	0	SC	0	10.789	0	35.248	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	502.6	0	SC	0	10.784	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	503.6	0	SC	0	10.773	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	504.6	0	SC	0	10.768	0	35.239	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	505.6	0	SC	0	10.762	0	35.239	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	506.6	0	SC	0	10.755	0	35.240	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	507.6	0	SC	0	10.748	0	35.238	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	508.6	0	SC	0	10.736	0	35.239	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	509.6	0	SC	0	10.736	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	510.5	0	SC	0	10.745	4	35.252	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	511.5	0	SC	0	10.740	4	35.236	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	512.5	0	SC	0	10.711	4	35.225	4			0.012	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	513.5	0	SC	0	10.676	0	35.222	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	514.5	0	SC	0	10.645	0	35.227	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	515.5	0	SC	0	10.625	0	35.229	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	516.5	0	SC	0	10.609	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	517.5	0	SC	0	10.610	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	518.5	0	SC	0	10.616	0	35.250	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	519.5	0	SC	0	10.623	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	520.5	0	SC	0	10.627	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	521.5	0	SC	0	10.629	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	522.4	0	SC	0	10.628	0	35.250	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	523.4	0	SC	0	10.628	0	35.251	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	524.4	0	SC	0	10.607	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	525.4	0	SC	0	10.590	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	526.4	0	SC	0	10.577	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	527.4	0	SC	0	10.561	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	528.4	0	SC	0	10.559	0	35.250	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	529.4	0	SC	0	10.542	0	35.265	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	530.4	0	SC	0	10.549	0	35.264	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	531.4	0	SC	0	10.549	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	532.4	0	SC	0	10.547	0	35.263	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	533.4	0	SC	0	10.544	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	534.3	0	SC	0	10.537	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	535.3	0	SC	0	10.528	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	536.3	0	SC	0	10.517	0	35.255	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	537.3	0	SC	0	10.504	0	35.253	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	538.3	0	SC	0	10.492	0	35.253	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	539.3	0	SC	0	10.482	0	35.253	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	540.3	0	SC	0	10.474	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	541.3	0	SC	0	10.465	0	35.254	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	542.3	0	SC	0	10.460	0	35.253	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	543.3	0	SC	0	10.455	0	35.254	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	544.3	0	SC	0	10.453	0	35.254	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	545.3	0	SC	0	10.452	0	35.255	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	546.3	0	SC	0	10.452	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	547.2	0	SC	0	10.452	0	35.256	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	548.2	0	SC	0	10.452	0	35.258	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	549.2	0	SC	0	10.452	0	35.258	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	550.2	0	SC	0	10.451	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	551.2	0	SC	0	10.445	0	35.254	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	552.2	0	SC	0	10.438	0	35.255	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	553.2	0	SC	0	10.437	0	35.255	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	554.2	0	SC	0	10.428	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	555.2	0	SC	0	10.418	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	556.2	0	SC	0	10.412	0	35.253	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	557.2	0	SC	0	10.407	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	558.2	0	SC	0	10.396	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	559.1	0	SC	0	10.388	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	560.1	0	SC	0	10.383	0	35.255	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	561.1	0	SC	0	10.381	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	562.1	0	SC	0	10.379	0	35.257	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	563.1	0	SC	0	10.380	0	35.260	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	564.1	0	SC	0	10.380	0	35.260	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	565.1	0	SC	0	10.379	0	35.261	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	566.1	0	SC	0	10.378	0	35.261	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	567.1	0	SC	0	10.374	0	35.260	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	568.1	0	SC	0	10.366	0	35.262	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	569.1	0	SC	0	10.364	0	35.264	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	570.1	0	SC	0	10.359	0	35.265	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	571.0	0	SC	0	10.358	0	35.267	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	572.0	0	SC	0	10.358	0	35.267	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	573.0	0	SC	0	10.358	0	35.267	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	574.0	0	SC	0	10.358	0	35.271	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	575.0	0	SC	0	10.360	0	35.272	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	576.0	0	SC	0	10.361	0	35.273	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	577.0	0	SC	0	10.362	0	35.276	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	578.0	0	SC	0	10.362	4	35.275	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	579.0	0	SC	0	10.356	4	35.268	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	580.0	0	SC	0	10.351	0	35.272	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	581.0	0	SC	0	10.345	0	35.272	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	582.0	0	SC	0	10.338	0	35.275	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	582.9	0	SC	0	10.337	0	35.275	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	583.9	0	SC	0	10.332	0	35.274	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	584.9	0	SC	0	10.323	0	35.270	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	585.9	0	SC	0	10.316	0	35.271	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	586.9	0	SC	0	10.309	0	35.271	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	587.9	0	SC	0	10.303	0	35.270	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	588.9	0	SC	0	10.299	0	35.270	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	589.9	0	SC	0	10.296	0	35.270	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	590.9	0	SC	0	10.294	0	35.270	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	591.9	0	SC	0	10.291	0	35.271	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	592.9	0	SC	0	10.289	0	35.270	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	593.9	0	SC	0	10.282	0	35.267	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	594.8	0	SC	0	10.278	4	35.268	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	595.8	0	SC	0	10.274	4	35.262	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	596.8	0	SC	0	10.256	0	35.254	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	597.8	0	SC	0	10.238	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	598.8	0	SC	0	10.229	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	599.8	0	SC	0	10.218	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	600.8	0	SC	0	10.205	0	35.260	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	601.8	0	SC	0	10.199	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	602.8	0	SC	0	10.195	0	35.260	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	603.8	0	SC	0	10.190	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	604.8	0	SC	0	10.188	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	605.8	0	SC	0	10.187	0	35.264	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	606.7	0	SC	0	10.191	4	35.281	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	607.7	0	SC	0	10.210	4	35.281	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	608.7	0	SC	0	10.221	0	35.280	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	609.7	0	SC	0	10.225	0	35.278	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	610.7	0	SC	0	10.225	0	35.276	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	611.7	0	SC	0	10.218	0	35.275	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	612.7	0	SC	0	10.216	0	35.275	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	613.7	0	SC	0	10.213	0	35.275	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	614.7	0	SC	0	10.211	0	35.273	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	615.7	0	SC	0	10.204	4	35.268	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	616.7	0	SC	0	10.183	4	35.258	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	617.7	0	SC	0	10.147	4	35.260	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	618.6	0	SC	0	10.132	4	35.249	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	619.6	0	SC	0	10.104	0	35.253	0			0.012	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	620.6	0	SC	0	10.096	4	35.256	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	621.6	0	SC	0	10.089	4	35.250	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	622.6	0	SC	0	10.073	0	35.250	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	623.6	0	SC	0	10.061	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	624.6	0	SC	0	10.048	0	35.255	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	625.6	0	SC	0	10.039	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	626.6	0	SC	0	10.031	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	627.6	0	SC	0	10.030	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	628.6	0	SC	0	10.030	0	35.262	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	629.6	0	SC	0	10.031	0	35.262	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	630.5	0	SC	0	10.030	0	35.264	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	631.5	0	SC	0	10.028	4	35.263	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	632.5	0	SC	0	10.017	4	35.253	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	633.5	0	SC	0	9.998	0	35.254	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	634.5	0	SC	0	9.986	0	35.257	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	635.5	0	SC	0	9.980	0	35.258	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	636.5	0	SC	0	9.978	0	35.260	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	637.5	0	SC	0	9.977	0	35.262	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	638.5	0	SC	0	9.976	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	639.5	0	SC	0	9.975	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	640.5	0	SC	0	9.975	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	641.5	0	SC	0	9.973	0	35.264	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	642.4	0	SC	0	9.971	0	35.264	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	643.4	0	SC	0	9.970	0	35.264	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	644.4	0	SC	0	9.968	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	645.4	0	SC	0	9.964	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	646.4	0	SC	0	9.961	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	647.4	0	SC	0	9.957	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	648.4	0	SC	0	9.953	0	35.263	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	649.4	0	SC	0	9.948	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	650.4	0	SC	0	9.939	0	35.257	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	651.4	0	SC	0	9.932	0	35.258	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	652.4	0	SC	0	9.927	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	653.3	0	SC	0	9.925	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	654.3	0	SC	0	9.925	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	655.3	0	SC	0	9.925	0	35.262	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	656.3	0	SC	0	9.925	0	35.261	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	657.3	0	SC	0	9.922	0	35.258	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	658.3	0	SC	0	9.916	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	659.3	0	SC	0	9.914	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	660.3	0	SC	0	9.903	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	661.3	0	SC	0	9.898	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	662.3	0	SC	0	9.896	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	663.3	0	SC	0	9.893	0	35.259	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	664.3	0	SC	0	9.892	0	35.260	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	665.2	0	SC	0	9.884	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	666.2	0	SC	0	9.876	0	35.257	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	667.2	0	SC	0	9.868	0	35.257	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	668.2	0	SC	0	9.864	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	669.2	0	SC	0	9.851	0	35.250	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	670.2	0	SC	0	9.839	0	35.253	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	671.2	0	SC	0	9.833	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	672.2	0	SC	0	9.829	0	35.256	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	673.2	0	SC	0	9.825	0	35.255	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	674.2	0	SC	0	9.820	0	35.254	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	675.2	0	SC	0	9.813	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	676.1	0	SC	0	9.804	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	677.1	0	SC	0	9.796	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	678.1	0	SC	0	9.792	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	679.1	0	SC	0	9.788	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	680.1	0	SC	0	9.778	0	35.247	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	681.1	0	SC	0	9.766	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	682.1	0	SC	0	9.763	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	683.1	0	SC	0	9.762	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	684.1	0	SC	0	9.762	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	685.1	0	SC	0	9.762	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	686.1	0	SC	0	9.761	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	687.1	0	SC	0	9.749	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	688.0	0	SC	0	9.742	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	689.0	0	SC	0	9.739	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	690.0	0	SC	0	9.738	0	35.250	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	691.0	0	SC	0	9.734	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	692.0	0	SC	0	9.729	0	35.246	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	693.0	0	SC	0	9.717	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	694.0	0	SC	0	9.708	0	35.248	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	695.0	0	SC	0	9.704	0	35.248	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	696.0	0	SC	0	9.698	0	35.245	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	697.0	0	SC	0	9.681	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	698.0	0	SC	0	9.670	0	35.248	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	698.9	0	SC	0	9.666	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	699.9	0	SC	0	9.664	0	35.248	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	700.9	0	SC	0	9.657	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	701.9	0	SC	0	9.654	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	702.9	0	SC	0	9.653	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	703.9	0	SC	0	9.652	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	704.9	0	SC	0	9.649	0	35.249	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	705.9	0	SC	0	9.645	0	35.246	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	706.9	0	SC	0	9.640	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	707.9	0	SC	0	9.633	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	708.9	0	SC	0	9.619	0	35.234	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	709.8	0	SC	0	9.606	0	35.240	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	710.8	0	SC	0	9.605	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	711.8	0	SC	0	9.600	0	35.239	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	712.8	0	SC	0	9.589	0	35.240	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	713.8	0	SC	0	9.586	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	714.8	0	SC	0	9.584	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	715.8	0	SC	0	9.583	0	35.242	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	716.8	0	SC	0	9.581	0	35.239	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	717.8	0	SC	0	9.576	0	35.234	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	718.8	0	SC	0	9.557	0	35.227	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	719.8	0	SC	0	9.540	0	35.232	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	720.7	0	SC	0	9.534	0	35.238	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	721.7	0	SC	0	9.535	0	35.252	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	722.7	0	SC	0	9.550	4	35.252	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	723.7	0	SC	0	9.554	4	35.246	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	724.7	0	SC	0	9.546	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	725.7	0	SC	0	9.539	0	35.246	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	726.7	0	SC	0	9.538	0	35.247	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	727.7	0	SC	0	9.537	0	35.251	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	728.7	0	SC	0	9.546	4	35.255	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	729.7	0	SC	0	9.540	4	35.240	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	730.7	0	SC	0	9.517	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	731.7	0	SC	0	9.511	4	35.242	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	732.6	0	SC	0	9.486	4	35.218	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	733.6	0	SC	0	9.445	0	35.223	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	734.6	0	SC	0	9.429	0	35.227	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	735.6	0	SC	0	9.405	0	35.226	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	736.6	0	SC	0	9.388	0	35.227	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	737.6	0	SC	0	9.375	0	35.230	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	738.6	0	SC	0	9.370	0	35.233	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	739.6	0	SC	0	9.367	0	35.235	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	740.6	0	SC	0	9.367	0	35.236	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	741.6	0	SC	0	9.368	0	35.237	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	742.6	0	SC	0	9.372	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	743.5	0	SC	0	9.378	0	35.244	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	744.5	0	SC	0	9.379	0	35.243	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	745.5	0	SC	0	9.378	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	746.5	0	SC	0	9.377	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	747.5	0	SC	0	9.376	0	35.241	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	748.5	0	SC	0	9.370	0	35.237	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	749.5	0	SC	0	9.364	0	35.237	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	750.5	0	SC	0	9.359	0	35.237	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	751.5	0	SC	0	9.355	4	35.237	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	752.5	0	SC	0	9.348	4	35.231	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	753.5	0	SC	0	9.324	0	35.228	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	754.4	0	SC	0	9.311	0	35.232	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	755.4	0	SC	0	9.303	0	35.233	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	756.4	0	SC	0	9.300	0	35.230	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	757.4	0	SC	0	9.289	0	35.226	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	758.4	0	SC	0	9.277	0	35.223	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	759.4	0	SC	0	9.262	0	35.222	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	760.4	0	SC	0	9.251	0	35.225	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	761.4	0	SC	0	9.246	0	35.226	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	762.4	0	SC	0	9.242	0	35.226	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	763.4	0	SC	0	9.239	0	35.224	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	764.4	0	SC	0	9.232	0	35.223	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	765.3	0	SC	0	9.228	0	35.228	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	766.3	0	SC	0	9.229	4	35.234	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	767.3	0	SC	0	9.230	4	35.229	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	768.3	0	SC	0	9.214	0	35.229	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	769.3	0	SC	0	9.209	0	35.232	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	770.3	0	SC	0	9.207	0	35.233	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	771.3	0	SC	0	9.207	4	35.233	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	772.3	0	SC	0	9.202	4	35.220	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	773.3	0	SC	0	9.182	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	774.3	0	SC	0	9.165	0	35.222	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	775.2	0	SC	0	9.163	0	35.230	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	776.2	0	SC	0	9.161	0	35.226	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	777.2	0	SC	0	9.153	0	35.222	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	778.2	0	SC	0	9.140	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	779.2	0	SC	0	9.125	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	780.2	0	SC	0	9.108	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	781.2	0	SC	0	9.090	4	35.211	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	782.2	0	SC	0	9.073	4	35.201	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	783.2	0	SC	0	9.043	4	35.189	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	784.2	0	SC	0	8.990	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	785.2	0	SC	0	8.961	0	35.190	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	786.1	0	SC	0	8.950	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	787.1	0	SC	0	8.943	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	788.1	0	SC	0	8.939	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	789.1	0	SC	0	8.931	0	35.187	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	790.1	0	SC	0	8.918	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	791.1	0	SC	0	8.909	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	792.1	0	SC	0	8.894	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	793.1	0	SC	0	8.881	0	35.187	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	794.1	0	SC	0	8.877	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	795.1	0	SC	0	8.877	0	35.194	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	796.1	0	SC	0	8.878	0	35.193	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	797.0	0	SC	0	8.871	4	35.192	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	798.0	0	SC	0	8.865	4	35.186	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	799.0	0	SC	0	8.850	0	35.181	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	800.0	0	SC	0	8.826	0	35.173	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	801.0	0	SC	0	8.801	0	35.175	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	802.0	0	SC	0	8.788	0	35.179	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	803.0	0	SC	0	8.781	0	35.182	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	804.0	0	SC	0	8.779	0	35.185	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	805.0	0	SC	0	8.780	0	35.186	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	806.0	0	SC	0	8.781	0	35.191	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	807.0	0	SC	0	8.785	0	35.191	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	807.9	0	SC	0	8.786	0	35.192	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	808.9	0	SC	0	8.791	0	35.196	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	809.9	0	SC	0	8.794	0	35.195	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	810.9	0	SC	0	8.798	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	811.9	0	SC	0	8.800	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	812.9	0	SC	0	8.800	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	813.9	0	SC	0	8.801	0	35.197	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	814.9	0	SC	0	8.800	0	35.198	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	815.9	0	SC	0	8.800	0	35.202	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	816.9	0	SC	0	8.804	0	35.205	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	817.8	0	SC	0	8.805	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	818.8	0	SC	0	8.804	0	35.202	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	819.8	0	SC	0	8.800	0	35.201	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	820.8	0	SC	0	8.795	0	35.199	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	821.8	0	SC	0	8.787	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	822.8	0	SC	0	8.787	0	35.205	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	823.8	0	SC	0	8.784	0	35.204	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	824.8	0	SC	0	8.784	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	825.8	0	SC	0	8.784	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	826.8	0	SC	0	8.779	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	827.8	0	SC	0	8.772	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	828.7	0	SC	0	8.766	0	35.203	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	829.7	0	SC	0	8.760	0	35.207	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	830.7	0	SC	0	8.759	0	35.211	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	831.7	0	SC	0	8.758	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	832.7	0	SC	0	8.758	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	833.7	0	SC	0	8.759	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	834.7	0	SC	0	8.759	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	835.7	0	SC	0	8.759	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	836.7	0	SC	0	8.756	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	837.7	0	SC	0	8.755	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	838.6	0	SC	0	8.751	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	839.6	0	SC	0	8.749	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	840.6	0	SC	0	8.748	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	841.6	0	SC	0	8.748	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	842.6	0	SC	0	8.748	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	843.6	0	SC	0	8.748	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	844.6	0	SC	0	8.745	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	845.6	0	SC	0	8.743	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	846.6	0	SC	0	8.741	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	847.6	0	SC	0	8.735	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	848.6	0	SC	0	8.729	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	849.5	0	SC	0	8.720	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	850.5	0	SC	0	8.711	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	851.5	0	SC	0	8.701	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	852.5	0	SC	0	8.687	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	853.5	0	SC	0	8.678	4	35.212	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	854.5	0	SC	0	8.667	4	35.203	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	855.5	0	SC	0	8.644	0	35.200	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	856.5	0	SC	0	8.626	0	35.206	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	857.5	0	SC	0	8.621	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	858.5	0	SC	0	8.621	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	859.4	0	SC	0	8.621	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	860.4	0	SC	0	8.622	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	861.4	0	SC	0	8.623	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	862.4	0	SC	0	8.623	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	863.4	0	SC	0	8.623	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	864.4	0	SC	0	8.621	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	865.4	0	SC	0	8.621	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	866.4	0	SC	0	8.620	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	867.4	0	SC	0	8.609	0	35.211	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	868.4	0	SC	0	8.599	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	869.4	0	SC	0	8.597	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	870.3	0	SC	0	8.596	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	871.3	0	SC	0	8.596	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	872.3	0	SC	0	8.595	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	873.3	0	SC	0	8.594	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	874.3	0	SC	0	8.591	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	875.3	0	SC	0	8.587	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	876.3	0	SC	0	8.583	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	877.3	0	SC	0	8.583	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	878.3	0	SC	0	8.582	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	879.3	0	SC	0	8.583	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	880.2	0	SC	0	8.580	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	881.2	0	SC	0	8.579	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	882.2	0	SC	0	8.574	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	883.2	0	SC	0	8.569	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	884.2	0	SC	0	8.566	0	35.214	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	885.2	0	SC	0	8.563	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	886.2	0	SC	0	8.561	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	887.2	0	SC	0	8.559	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	888.2	0	SC	0	8.557	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	889.2	0	SC	0	8.556	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	890.1	0	SC	0	8.553	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	891.1	0	SC	0	8.553	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	892.1	0	SC	0	8.553	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	893.1	0	SC	0	8.550	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	894.1	0	SC	0	8.547	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	895.1	0	SC	0	8.542	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	896.1	0	SC	0	8.539	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	897.1	0	SC	0	8.533	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	898.1	0	SC	0	8.522	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	899.1	0	SC	0	8.515	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	900.0	0	SC	0	8.515	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	901.0	0	SC	0	8.514	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	902.0	0	SC	0	8.512	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	903.0	0	SC	0	8.511	0	35.217	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	904.0	0	SC	0	8.508	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	905.0	0	SC	0	8.490	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	906.0	0	SC	0	8.479	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	907.0	0	SC	0	8.470	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	908.0	0	SC	0	8.465	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	909.0	0	SC	0	8.463	0	35.215	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	910.0	0	SC	0	8.459	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	910.9	0	SC	0	8.451	4	35.211	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	911.9	0	SC	0	8.442	4	35.204	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	912.9	0	SC	0	8.421	0	35.204	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	913.9	0	SC	0	8.409	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	914.9	0	SC	0	8.404	0	35.211	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	915.9	0	SC	0	8.398	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	916.9	0	SC	0	8.393	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	917.9	0	SC	0	8.388	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	918.9	0	SC	0	8.382	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	919.9	0	SC	0	8.370	0	35.209	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	920.8	0	SC	0	8.363	0	35.216	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	921.8	0	SC	0	8.361	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	922.8	0	SC	0	8.361	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	923.8	0	SC	0	8.361	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	924.8	0	SC	0	8.361	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	925.8	0	SC	0	8.361	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	926.8	0	SC	0	8.361	0	35.218	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	927.8	0	SC	0	8.361	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	928.8	0	SC	0	8.361	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	929.8	0	SC	0	8.362	0	35.219	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	930.7	0	SC	0	8.363	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	931.7	0	SC	0	8.363	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	932.7	0	SC	0	8.363	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	933.7	0	SC	0	8.363	0	35.220	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	934.7	0	SC	0	8.362	4	35.219	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	935.7	0	SC	0	8.346	4	35.207	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	936.7	0	SC	0	8.331	0	35.213	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	937.7	0	SC	0	8.319	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	938.7	0	SC	0	8.308	0	35.212	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	939.7	0	SC	0	8.297	0	35.210	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	940.6	0	SC	0	8.288	4	35.210	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	941.6	0	SC	0	8.270	4	35.193	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	942.6	0	SC	0	8.235	0	35.183	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	943.6	0	SC	0	8.194	0	35.177	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	944.6	0	SC	0	8.149	0	35.177	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	945.6	0	SC	0	8.138	4	35.185	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	946.6	0	SC	0	8.103	4	35.166	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	947.6	0	SC	0	8.054	0	35.168	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	948.6	0	SC	0	8.039	0	35.170	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	949.6	0	SC	0	8.031	0	35.169	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	950.5	0	SC	0	8.016	0	35.164	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	951.5	0	SC	0	8.002	0	35.164	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	952.5	0	SC	0	7.989	0	35.161	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	953.5	0	SC	0	7.973	0	35.161	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	954.5	0	SC	0	7.963	0	35.164	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	955.5	0	SC	0	7.957	0	35.165	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	956.5	0	SC	0	7.952	4	35.165	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	957.5	0	SC	0	7.926	4	35.140	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	958.5	0	SC	0	7.886	0	35.142	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	959.5	0	SC	0	7.857	0	35.142	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	960.4	0	SC	0	7.837	0	35.148	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	961.4	0	SC	0	7.833	0	35.149	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	962.4	0	SC	0	7.830	0	35.149	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	963.4	0	SC	0	7.822	0	35.146	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	964.4	0	SC	0	7.817	0	35.149	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	965.4	0	SC	0	7.817	0	35.150	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	966.4	0	SC	0	7.816	0	35.149	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	967.4	0	SC	0	7.815	0	35.149	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	968.4	0	SC	0	7.813	0	35.148	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	969.4	0	SC	0	7.809	0	35.146	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	970.3	0	SC	0	7.803	0	35.143	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	971.3	0	SC	0	7.796	0	35.144	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	972.3	0	SC	0	7.793	0	35.144	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	973.3	0	SC	0	7.790	0	35.144	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	974.3	0	SC	0	7.787	0	35.144	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	975.3	0	SC	0	7.786	0	35.144	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	976.3	0	SC	0	7.783	0	35.141	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	977.3	0	SC	0	7.775	0	35.139	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	978.3	0	SC	0	7.765	0	35.135	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	979.2	0	SC	0	7.755	0	35.136	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	980.2	0	SC	0	7.750	0	35.137	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	981.2	0	SC	0	7.745	0	35.137	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	982.2	0	SC	0	7.739	0	35.135	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	983.2	0	SC	0	7.732	0	35.136	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	984.2	0	SC	0	7.728	0	35.136	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	985.2	0	SC	0	7.723	0	35.137	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	986.2	0	SC	0	7.720	4	35.136	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	987.2	0	SC	0	7.698	4	35.127	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	988.2	0	SC	0	7.680	0	35.137	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	989.1	0	SC	0	7.678	4	35.137	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	990.1	0	SC	0	7.663	4	35.129	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	991.1	0	SC	0	7.647	0	35.129	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	992.1	0	SC	0	7.634	0	35.132	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	993.1	0	SC	0	7.630	0	35.134	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	994.1	0	SC	0	7.628	0	35.134	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	995.1	0	SC	0	7.624	0	35.131	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	996.1	0	SC	0	7.613	0	35.126	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	997.1	0	SC	0	7.598	0	35.127	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	998.1	0	SC	0	7.592	0	35.128	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	999.0	0	SC	0	7.589	0	35.129	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1000.0	0	SC	0	7.587	0	35.127	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1001.0	0	SC	0	7.579	0	35.124	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1002.0	0	SC	0	7.569	0	35.126	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1003.0	0	SC	0	7.567	0	35.133	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1004.0	0	SC	0	7.571	0	35.134	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1005.0	0	SC	0	7.572	0	35.133	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1006.0	0	SC	0	7.570	0	35.133	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1007.0	0	SC	0	7.571	0	35.136	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1008.0	0	SC	0	7.573	0	35.140	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1008.9	0	SC	0	7.579	0	35.141	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1009.9	0	SC	0	7.580	0	35.139	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1010.9	0	SC	0	7.578	4	35.139	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1011.9	0	SC	0	7.569	4	35.101	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1012.9	0	SC	0	7.505	0	35.094	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1013.9	0	SC	0	7.463	0	35.109	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1014.9	0	SC	0	7.443	0	35.110	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1015.9	0	SC	0	7.433	0	35.118	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1016.9	0	SC	0	7.429	0	35.120	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1017.8	0	SC	0	7.424	0	35.120	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1018.8	0	SC	0	7.423	0	35.122	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1019.8	0	SC	0	7.425	0	35.128	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1020.8	0	SC	0	7.431	0	35.129	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1021.8	0	SC	0	7.434	0	35.129	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1022.8	0	SC	0	7.437	0	35.129	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1023.8	0	SC	0	7.441	4	35.135	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1024.8	0	SC	0	7.443	4	35.125	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1025.8	0	SC	0	7.426	0	35.122	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1026.8	0	SC	0	7.408	0	35.122	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1027.7	0	SC	0	7.401	0	35.126	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1028.7	0	SC	0	7.398	0	35.125	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1029.7	0	SC	0	7.396	0	35.125	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1030.7	0	SC	0	7.394	4	35.124	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1031.7	0	SC	0	7.390	4	35.116	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1032.7	0	SC	0	7.377	0	35.116	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1033.7	0	SC	0	7.361	0	35.114	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1034.7	0	SC	0	7.348	0	35.115	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1035.7	0	SC	0	7.341	4	35.120	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1036.7	0	SC	0	7.337	4	35.113	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1037.6	0	SC	0	7.323	0	35.117	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1038.6	0	SC	0	7.319	4	35.116	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1039.6	0	SC	0	7.306	4	35.109	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1040.6	0	SC	0	7.293	0	35.110	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1041.6	0	SC	0	7.288	0	35.109	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1042.6	0	SC	0	7.282	0	35.109	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1043.6	0	SC	0	7.273	4	35.105	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1044.6	0	SC	0	7.256	4	35.092	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1045.6	0	SC	0	7.210	0	35.081	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1046.5	0	SC	0	7.207	0	35.079	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1047.5	0	SC	0	7.157	0	35.075	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1048.5	0	SC	0	7.128	0	35.080	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1049.5	0	SC	0	7.109	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1050.5	0	SC	0	7.103	0	35.081	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1051.5	0	SC	0	7.086	0	35.082	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1052.5	0	SC	0	7.077	0	35.086	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1053.5	0	SC	0	7.075	4	35.088	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1054.5	0	SC	0	7.068	4	35.076	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1055.5	0	SC	0	7.047	0	35.074	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1056.4	0	SC	0	7.031	0	35.079	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1057.4	0	SC	0	7.018	0	35.078	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1058.4	0	SC	0	6.999	0	35.081	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1059.4	0	SC	0	6.996	0	35.084	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1060.4	0	SC	0	6.996	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1061.4	0	SC	0	6.996	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1062.4	0	SC	0	6.996	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1063.4	0	SC	0	6.996	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1064.4	0	SC	0	6.996	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1065.3	0	SC	0	6.996	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1066.3	0	SC	0	6.994	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1067.3	0	SC	0	6.992	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1068.3	0	SC	0	6.989	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1069.3	0	SC	0	6.985	0	35.082	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1070.3	0	SC	0	6.975	0	35.076	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1071.3	0	SC	0	6.958	0	35.075	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1072.3	0	SC	0	6.945	0	35.078	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1073.3	0	SC	0	6.943	0	35.084	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1074.3	0	SC	0	6.942	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1075.2	0	SC	0	6.939	0	35.088	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1076.2	0	SC	0	6.940	0	35.086	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1077.2	0	SC	0	6.932	0	35.086	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1078.2	0	SC	0	6.928	0	35.086	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1079.2	0	SC	0	6.923	0	35.084	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1080.2	0	SC	0	6.909	0	35.079	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1081.2	0	SC	0	6.898	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1082.2	0	SC	0	6.892	0	35.087	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1083.2	0	SC	0	6.890	0	35.087	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1084.1	0	SC	0	6.888	0	35.087	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1085.1	0	SC	0	6.887	0	35.087	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1086.1	0	SC	0	6.884	0	35.086	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1087.1	0	SC	0	6.881	0	35.086	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1088.1	0	SC	0	6.879	0	35.086	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1089.1	0	SC	0	6.872	0	35.082	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1090.1	0	SC	0	6.861	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1091.1	0	SC	0	6.858	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1092.1	0	SC	0	6.855	0	35.083	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1093.0	0	SC	0	6.850	0	35.084	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1094.0	0	SC	0	6.847	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1095.0	0	SC	0	6.847	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1096.0	0	SC	0	6.845	0	35.084	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1097.0	0	SC	0	6.841	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1098.0	0	SC	0	6.840	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1099.0	0	SC	0	6.839	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1100.0	0	SC	0	6.838	0	35.085	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1101.0	0	SC	0	6.836	0	35.084	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1102.0	0	SC	0	6.833	0	35.084	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1102.9	0	SC	0	6.829	4	35.083	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1103.9	0	SC	0	6.823	4	35.076	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1104.9	0	SC	0	6.809	0	35.077	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1105.9	0	SC	0	6.803	0	35.081	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1106.9	0	SC	0	6.800	0	35.082	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1107.9	0	SC	0	6.798	0	35.081	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1108.9	0	SC	0	6.796	4	35.081	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1109.9	0	SC	0	6.793	4	35.076	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1110.9	0	SC	0	6.765	4	35.062	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1111.8	0	SC	0	6.740	0	35.062	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1112.8	0	SC	0	6.716	0	35.064	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1113.8	0	SC	0	6.702	0	35.067	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1114.8	0	SC	0	6.693	0	35.070	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1115.8	0	SC	0	6.689	0	35.072	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1116.8	0	SC	0	6.687	0	35.072	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1117.8	0	SC	0	6.685	0	35.071	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1118.8	0	SC	0	6.681	0	35.071	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1119.8	0	SC	0	6.678	0	35.072	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1120.7	0	SC	0	6.676	0	35.072	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1121.7	0	SC	0	6.674	0	35.072	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1122.7	0	SC	0	6.672	0	35.071	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1123.7	0	SC	0	6.669	0	35.071	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1124.7	0	SC	0	6.663	0	35.069	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1125.7	0	SC	0	6.648	0	35.065	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1126.7	0	SC	0	6.639	0	35.067	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1127.7	0	SC	0	6.635	0	35.068	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1128.7	0	SC	0	6.633	0	35.064	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1129.6	0	SC	0	6.625	0	35.064	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1130.6	0	SC	0	6.620	0	35.065	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1131.6	0	SC	0	6.615	0	35.064	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1132.6	0	SC	0	6.611	0	35.064	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1133.6	0	SC	0	6.606	0	35.066	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1134.6	0	SC	0	6.604	0	35.067	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1135.6	0	SC	0	6.604	0	35.066	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1136.6	0	SC	0	6.601	0	35.065	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1137.6	0	SC	0	6.598	0	35.066	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1138.5	0	SC	0	6.598	0	35.067	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1139.5	0	SC	0	6.599	0	35.067	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1140.5	0	SC	0	6.599	0	35.068	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1141.5	0	SC	0	6.600	4	35.067	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1142.5	0	SC	0	6.598	4	35.060	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1143.5	0	SC	0	6.583	0	35.059	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1144.5	0	SC	0	6.576	0	35.058	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1145.5	0	SC	0	6.563	0	35.058	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1146.5	0	SC	0	6.552	0	35.058	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1147.5	0	SC	0	6.543	0	35.055	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1148.4	0	SC	0	6.530	0	35.058	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1149.4	0	SC	0	6.526	0	35.060	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1150.4	0	SC	0	6.525	0	35.060	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1151.4	0	SC	0	6.524	0	35.060	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1152.4	0	SC	0	6.523	0	35.060	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1153.4	0	SC	0	6.522	0	35.061	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1154.4	0	SC	0	6.522	0	35.061	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1155.4	0	SC	0	6.520	0	35.057	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1156.4	0	SC	0	6.511	0	35.056	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1157.3	0	SC	0	6.505	0	35.056	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1158.3	0	SC	0	6.499	0	35.056	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1159.3	0	SC	0	6.494	0	35.056	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1160.3	0	SC	0	6.488	0	35.054	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1161.3	0	SC	0	6.481	0	35.051	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1162.3	0	SC	0	6.468	0	35.052	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1163.3	0	SC	0	6.463	0	35.053	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1164.3	0	SC	0	6.457	0	35.054	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1165.3	0	SC	0	6.455	0	35.056	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1166.2	0	SC	0	6.455	0	35.055	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1167.2	0	SC	0	6.444	0	35.053	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1168.2	0	SC	0	6.441	0	35.053	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1169.2	0	SC	0	6.439	0	35.050	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1170.2	0	SC	0	6.431	0	35.048	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1171.2	0	SC	0	6.423	0	35.046	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1172.2	0	SC	0	6.412	0	35.049	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1173.2	0	SC	0	6.409	0	35.050	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1174.2	0	SC	0	6.404	0	35.050	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1175.1	0	SC	0	6.397	0	35.049	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1176.1	0	SC	0	6.392	0	35.050	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1177.1	0	SC	0	6.389	0	35.050	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1178.1	0	SC	0	6.382	0	35.047	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1179.1	0	SC	0	6.376	0	35.047	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1180.1	0	SC	0	6.367	0	35.047	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1181.1	0	SC	0	6.363	0	35.050	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1182.1	0	SC	0	6.362	0	35.050	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1183.1	0	SC	0	6.361	0	35.048	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1184.0	0	SC	0	6.357	0	35.046	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1185.0	0	SC	0	6.352	0	35.045	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1186.0	0	SC	0	6.346	0	35.046	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1187.0	0	SC	0	6.343	0	35.045	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1188.0	0	SC	0	6.336	0	35.046	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1189.0	0	SC	0	6.332	0	35.046	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1190.0	0	SC	0	6.328	0	35.044	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1191.0	0	SC	0	6.323	0	35.043	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1192.0	0	SC	0	6.319	0	35.042	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1192.9	0	SC	0	6.313	0	35.042	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1193.9	0	SC	0	6.309	0	35.044	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1194.9	0	SC	0	6.308	0	35.044	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1195.9	0	SC	0	6.307	0	35.045	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1196.9	0	SC	0	6.307	4	35.045	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1197.9	0	SC	0	6.302	4	35.038	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1198.9	0	SC	0	6.288	0	35.037	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1199.9	0	SC	0	6.277	0	35.036	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1200.9	0	SC	0	6.266	0	35.037	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1201.8	0	SC	0	6.261	0	35.035	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1202.8	0	SC	0	6.251	0	35.036	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1203.8	0	SC	0	6.246	0	35.038	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1204.8	0	SC	0	6.244	0	35.039	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1205.8	0	SC	0	6.243	0	35.039	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1206.8	0	SC	0	6.242	0	35.039	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1207.8	0	SC	0	6.240	0	35.039	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1208.8	0	SC	0	6.238	0	35.039	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1209.7	0	SC	0	6.237	0	35.036	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1210.7	0	SC	0	6.232	0	35.035	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1211.7	0	SC	0	6.227	0	35.035	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1212.7	0	SC	0	6.222	0	35.035	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1213.7	0	SC	0	6.216	0	35.032	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1214.7	0	SC	0	6.208	0	35.029	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1215.7	0	SC	0	6.199	0	35.024	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1216.7	0	SC	0	6.191	0	35.022	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1217.7	0	SC	0	6.178	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1218.6	0	SC	0	6.171	0	35.028	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1219.6	0	SC	0	6.162	0	35.028	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1220.6	0	SC	0	6.155	0	35.029	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1221.6	0	SC	0	6.152	0	35.030	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1222.6	0	SC	0	6.149	4	35.029	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1223.6	0	SC	0	6.144	4	35.022	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1224.6	0	SC	0	6.130	0	35.021	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1225.6	0	SC	0	6.115	0	35.021	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1226.6	0	SC	0	6.105	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1227.5	0	SC	0	6.100	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1228.5	0	SC	0	6.087	0	35.022	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1229.5	0	SC	0	6.075	0	35.024	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1230.5	0	SC	0	6.072	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1231.5	0	SC	0	6.070	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1232.5	0	SC	0	6.070	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1233.5	0	SC	0	6.069	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1234.5	0	SC	0	6.069	0	35.025	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1235.5	0	SC	0	6.068	4	35.022	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1236.4	0	SC	0	6.053	4	35.013	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1237.4	0	SC	0	6.040	0	35.020	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1238.4	0	SC	0	6.035	0	35.021	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1239.4	0	SC	0	6.031	0	35.022	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1240.4	0	SC	0	6.028	0	35.022	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1241.4	0	SC	0	6.026	0	35.022	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1242.4	0	SC	0	6.024	0	35.021	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1243.4	0	SC	0	6.019	0	35.017	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1244.4	0	SC	0	6.011	0	35.019	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1245.3	0	SC	0	6.008	0	35.020	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1246.3	0	SC	0	6.005	0	35.020	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1247.3	0	SC	0	6.003	0	35.019	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1248.3	0	SC	0	5.993	0	35.014	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1249.3	0	SC	0	5.983	0	35.013	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1250.3	0	SC	0	5.972	0	35.014	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1251.3	0	SC	0	5.966	0	35.014	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1252.3	0	SC	0	5.963	0	35.014	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1253.2	0	SC	0	5.956	0	35.014	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1254.2	0	SC	0	5.951	0	35.014	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1255.2	0	SC	0	5.949	0	35.015	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1256.2	0	SC	0	5.948	0	35.015	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1257.2	0	SC	0	5.947	0	35.015	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1258.2	0	SC	0	5.946	0	35.015	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1259.2	0	SC	0	5.941	0	35.011	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1260.2	0	SC	0	5.933	0	35.012	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1261.2	0	SC	0	5.929	0	35.013	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1262.1	0	SC	0	5.928	0	35.014	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1263.1	0	SC	0	5.927	0	35.013	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1264.1	0	SC	0	5.924	0	35.013	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1265.1	0	SC	0	5.919	0	35.011	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1266.1	0	SC	0	5.915	0	35.012	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1267.1	0	SC	0	5.913	0	35.012	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1268.1	0	SC	0	5.913	0	35.012	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1269.1	0	SC	0	5.910	0	35.013	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1270.1	0	SC	0	5.910	0	35.013	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1271.0	0	SC	0	5.909	0	35.011	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1272.0	0	SC	0	5.905	0	35.010	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1273.0	0	SC	0	5.902	4	35.010	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1274.0	0	SC	0	5.895	4	35.004	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1275.0	0	SC	0	5.884	0	35.005	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1276.0	0	SC	0	5.877	0	35.005	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1277.0	0	SC	0	5.873	0	35.006	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1278.0	0	SC	0	5.871	0	35.009	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1278.9	0	SC	0	5.866	0	35.007	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1279.9	0	SC	0	5.862	0	35.007	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1280.9	0	SC	0	5.859	0	35.006	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1281.9	0	SC	0	5.852	0	35.002	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1282.9	0	SC	0	5.842	4	35.002	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1283.9	0	SC	0	5.836	4	34.991	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1284.9	0	SC	0	5.801	4	34.976	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1285.9	0	SC	0	5.774	0	34.990	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1286.9	0	SC	0	5.765	0	34.996	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1287.8	0	SC	0	5.761	0	34.997	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1288.8	0	SC	0	5.757	0	34.998	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1289.8	0	SC	0	5.754	0	34.998	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1290.8	0	SC	0	5.755	0	34.997	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1291.8	0	SC	0	5.750	0	34.993	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1292.8	0	SC	0	5.740	0	34.993	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1293.8	0	SC	0	5.733	0	34.993	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1294.8	0	SC	0	5.725	0	34.995	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1295.8	0	SC	0	5.722	0	34.994	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1296.7	0	SC	0	5.716	0	34.993	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1297.7	0	SC	0	5.711	0	34.994	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1298.7	0	SC	0	5.706	0	34.994	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1299.7	0	SC	0	5.701	0	34.995	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1300.7	0	SC	0	5.697	0	34.995	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1301.7	0	SC	0	5.700	0	34.997	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1302.7	0	SC	0	5.696	0	34.995	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1303.7	0	SC	0	5.694	0	34.996	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1304.6	0	SC	0	5.693	0	34.996	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1305.6	0	SC	0	5.692	0	34.995	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1306.6	0	SC	0	5.686	0	34.993	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1307.6	0	SC	0	5.680	4	34.993	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1308.6	0	SC	0	5.674	4	34.986	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1309.6	0	SC	0	5.655	0	34.981	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1310.6	0	SC	0	5.639	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1311.6	0	SC	0	5.634	0	34.991	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1312.6	0	SC	0	5.633	0	34.992	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1313.5	0	SC	0	5.631	0	34.993	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1314.5	0	SC	0	5.627	4	34.989	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1315.5	0	SC	0	5.616	4	34.980	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1316.5	0	SC	0	5.595	0	34.981	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1317.5	0	SC	0	5.584	0	34.986	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1318.5	0	SC	0	5.579	0	34.989	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1319.5	0	SC	0	5.577	0	34.989	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1320.5	0	SC	0	5.576	0	34.989	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1321.4	0	SC	0	5.573	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1322.4	0	SC	0	5.570	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1323.4	0	SC	0	5.567	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1324.4	0	SC	0	5.563	0	34.987	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1325.4	0	SC	0	5.565	0	34.986	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1326.4	0	SC	0	5.558	0	34.985	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1327.4	0	SC	0	5.551	0	34.987	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1328.4	0	SC	0	5.550	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1329.4	0	SC	0	5.550	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1330.3	0	SC	0	5.549	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1331.3	0	SC	0	5.549	0	34.988	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1332.3	0	SC	0	5.548	0	34.987	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1333.3	0	SC	0	5.547	0	34.986	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1334.3	0	SC	0	5.545	0	34.985	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1335.3	0	SC	0	5.541	0	34.985	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1336.3	0	SC	0	5.538	0	34.985	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1337.3	0	SC	0	5.538	4	34.985	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1338.2	0	SC	0	5.533	4	34.978	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1339.2	0	SC	0	5.519	0	34.980	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1340.2	0	SC	0	5.512	0	34.980	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1341.2	0	SC	0	5.501	0	34.979	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1342.2	0	SC	0	5.491	0	34.978	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1343.2	0	SC	0	5.480	0	34.977	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1344.2	0	SC	0	5.467	0	34.977	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1345.2	0	SC	0	5.460	0	34.981	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1346.1	0	SC	0	5.456	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1347.1	0	SC	0	5.454	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1348.1	0	SC	0	5.453	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1349.1	0	SC	0	5.449	0	34.982	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1350.1	0	SC	0	5.445	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1351.1	0	SC	0	5.443	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1352.1	0	SC	0	5.443	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1353.1	0	SC	0	5.442	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1354.1	0	SC	0	5.442	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1355.0	0	SC	0	5.442	0	34.984	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1356.0	0	SC	0	5.442	0	34.984	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1357.0	0	SC	0	5.442	0	34.984	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1358.0	0	SC	0	5.442	0	34.984	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1359.0	0	SC	0	5.441	0	34.983	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1360.0	0	SC	0	5.436	0	34.978	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1361.0	0	SC	0	5.426	0	34.979	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1362.0	0	SC	0	5.421	0	34.977	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1362.9	0	SC	0	5.409	0	34.975	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1363.9	0	SC	0	5.398	0	34.974	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1364.9	0	SC	0	5.374	0	34.969	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1365.9	0	SC	0	5.359	0	34.973	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1366.9	0	SC	0	5.352	0	34.974	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1367.9	0	SC	0	5.342	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1368.9	0	SC	0	5.335	0	34.973	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1369.9	0	SC	0	5.333	0	34.974	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1370.8	0	SC	0	5.331	0	34.975	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1371.8	0	SC	0	5.330	0	34.973	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1372.8	0	SC	0	5.325	0	34.974	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1373.8	0	SC	0	5.325	0	34.974	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1374.8	0	SC	0	5.318	0	34.973	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1375.8	0	SC	0	5.317	0	34.973	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1376.8	0	SC	0	5.314	0	34.974	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1377.8	0	SC	0	5.313	0	34.974	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1378.8	0	SC	0	5.311	0	34.972	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1379.7	0	SC	0	5.307	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1380.7	0	SC	0	5.305	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1381.7	0	SC	0	5.300	0	34.969	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1382.7	0	SC	0	5.294	0	34.969	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1383.7	0	SC	0	5.287	0	34.969	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1384.7	0	SC	0	5.285	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1385.7	0	SC	0	5.285	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1386.7	0	SC	0	5.285	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1387.6	0	SC	0	5.285	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1388.6	0	SC	0	5.285	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1389.6	0	SC	0	5.284	0	34.971	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1390.6	0	SC	0	5.282	0	34.968	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1391.6	0	SC	0	5.273	0	34.967	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1392.6	0	SC	0	5.268	0	34.966	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1393.6	0	SC	0	5.256	0	34.962	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1394.6	0	SC	0	5.245	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1395.5	0	SC	0	5.238	0	34.964	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1396.5	0	SC	0	5.232	0	34.964	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1397.5	0	SC	0	5.224	0	34.961	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1398.5	0	SC	0	5.216	0	34.964	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1399.5	0	SC	0	5.212	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1400.5	0	SC	0	5.201	0	34.959	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1401.5	0	SC	0	5.190	0	34.961	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1402.5	0	SC	0	5.183	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1403.4	0	SC	0	5.179	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1404.4	0	SC	0	5.175	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1405.4	0	SC	0	5.172	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1406.4	0	SC	0	5.171	0	34.964	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1407.4	0	SC	0	5.170	0	34.964	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1408.4	0	SC	0	5.170	0	34.964	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1409.4	0	SC	0	5.169	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1410.4	0	SC	0	5.166	0	34.963	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1411.4	0	SC	0	5.164	4	34.962	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1412.3	0	SC	0	5.159	4	34.954	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1413.3	0	SC	0	5.147	0	34.956	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1414.3	0	SC	0	5.140	0	34.954	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1415.3	0	SC	0	5.125	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1416.3	0	SC	0	5.114	0	34.958	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1417.3	0	SC	0	5.109	0	34.958	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1418.3	0	SC	0	5.105	4	34.958	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1419.3	0	SC	0	5.096	4	34.949	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1420.2	0	SC	0	5.083	0	34.954	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1421.2	0	SC	0	5.075	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1422.2	0	SC	0	5.067	0	34.952	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1423.2	0	SC	0	5.062	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1424.2	0	SC	0	5.057	0	34.952	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1425.2	0	SC	0	5.052	0	34.954	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1426.2	0	SC	0	5.049	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1427.2	0	SC	0	5.049	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1428.1	0	SC	0	5.048	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1429.1	0	SC	0	5.047	0	34.954	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1430.1	0	SC	0	5.045	0	34.956	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1431.1	0	SC	0	5.045	0	34.956	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1432.1	0	SC	0	5.045	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1433.1	0	SC	0	5.044	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1434.1	0	SC	0	5.041	0	34.954	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1435.1	0	SC	0	5.039	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1436.0	0	SC	0	5.039	0	34.955	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1437.0	0	SC	0	5.038	0	34.954	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1438.0	0	SC	0	5.036	0	34.952	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1439.0	0	SC	0	5.034	0	34.953	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1440.0	0	SC	0	5.032	0	34.953	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1441.0	0	SC	0	5.028	0	34.950	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1442.0	0	SC	0	5.020	0	34.950	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1443.0	0	SC	0	5.013	0	34.950	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1443.9	0	SC	0	5.007	0	34.950	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1444.9	0	SC	0	4.999	0	34.949	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1445.9	0	SC	0	4.997	0	34.951	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1446.9	0	SC	0	4.996	0	34.952	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1447.9	0	SC	0	4.995	0	34.951	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1448.9	0	SC	0	4.993	0	34.948	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1449.9	0	SC	0	4.983	0	34.945	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1450.9	0	SC	0	4.978	4	34.950	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1451.8	0	SC	0	4.969	4	34.940	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1452.8	0	SC	0	4.948	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1453.8	0	SC	0	4.941	0	34.944	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1454.8	0	SC	0	4.932	0	34.940	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1455.8	0	SC	0	4.921	0	34.942	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1456.8	0	SC	0	4.917	0	34.945	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1457.8	0	SC	0	4.914	0	34.945	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1458.8	0	SC	0	4.912	0	34.945	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1459.7	0	SC	0	4.911	0	34.945	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1460.7	0	SC	0	4.907	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1461.7	0	SC	0	4.903	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1462.7	0	SC	0	4.899	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1463.7	0	SC	0	4.890	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1464.7	0	SC	0	4.888	0	34.945	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1465.7	0	SC	0	4.885	0	34.942	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1466.7	0	SC	0	4.881	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1467.6	0	SC	0	4.879	0	34.944	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1468.6	0	SC	0	4.878	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1469.6	0	SC	0	4.877	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1470.6	0	SC	0	4.875	0	34.943	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1471.6	0	SC	0	4.873	0	34.940	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1472.6	0	SC	0	4.866	0	34.937	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1473.6	0	SC	0	4.857	0	34.936	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1474.6	0	SC	0	4.849	0	34.936	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1475.5	0	SC	0	4.841	0	34.940	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1476.5	0	SC	0	4.839	0	34.940	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1477.5	0	SC	0	4.835	0	34.940	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1478.5	0	SC	0	4.832	0	34.938	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1479.5	0	SC	0	4.827	0	34.937	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1480.5	0	SC	0	4.823	0	34.936	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1481.5	0	SC	0	4.817	0	34.932	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1482.5	0	SC	0	4.809	0	34.933	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1483.4	0	SC	0	4.805	0	34.935	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1484.4	0	SC	0	4.802	4	34.935	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1485.4	0	SC	0	4.794	4	34.924	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1486.4	0	SC	0	4.771	0	34.922	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1487.4	0	SC	0	4.757	0	34.929	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1488.4	0	SC	0	4.747	0	34.931	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1489.4	0	SC	0	4.744	0	34.931	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1490.4	0	SC	0	4.740	0	34.931	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1491.3	0	SC	0	4.735	4	34.930	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1492.3	0	SC	0	4.729	4	34.925	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1493.3	0	SC	0	4.719	0	34.927	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1494.3	0	SC	0	4.716	0	34.929	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1495.3	0	SC	0	4.711	0	34.927	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1496.3	0	SC	0	4.705	0	34.926	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1497.3	0	SC	0	4.698	0	34.927	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1498.3	0	SC	0	4.694	0	34.928	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1499.2	0	SC	0	4.692	0	34.928	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1500.2	0	SC	0	4.690	0	34.928	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1501.2	0	SC	0	4.686	0	34.925	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1502.2	0	SC	0	4.679	0	34.924	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1503.2	0	SC	0	4.673	4	34.924	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1504.2	0	SC	0	4.665	4	34.918	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1505.2	0	SC	0	4.650	0	34.920	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1506.2	0	SC	0	4.645	0	34.922	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1507.1	0	SC	0	4.641	0	34.921	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1508.1	0	SC	0	4.632	0	34.920	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1509.1	0	SC	0	4.626	0	34.922	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1510.1	0	SC	0	4.623	0	34.922	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1511.1	0	SC	0	4.621	0	34.920	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1512.1	0	SC	0	4.615	0	34.918	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1513.1	0	SC	0	4.610	0	34.918	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1514.1	0	SC	0	4.604	0	34.917	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1515.0	0	SC	0	4.600	0	34.918	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1516.0	0	SC	0	4.596	0	34.917	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1517.0	0	SC	0	4.589	0	34.915	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1518.0	0	SC	0	4.583	0	34.919	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1519.0	0	SC	0	4.579	0	34.917	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1520.0	0	SC	0	4.575	0	34.920	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1521.0	0	SC	0	4.574	0	34.919	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1522.0	0	SC	0	4.572	0	34.918	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1522.9	0	SC	0	4.565	0	34.916	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1523.9	0	SC	0	4.560	0	34.918	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1524.9	0	SC	0	4.558	0	34.919	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1525.9	0	SC	0	4.556	0	34.917	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1526.9	0	SC	0	4.552	0	34.917	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1527.9	0	SC	0	4.549	0	34.918	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1528.9	0	SC	0	4.548	0	34.918	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1529.9	0	SC	0	4.541	0	34.913	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1530.8	0	SC	0	4.533	0	34.912	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1531.8	0	SC	0	4.521	0	34.913	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1532.8	0	SC	0	4.514	0	34.912	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1533.8	0	SC	0	4.506	0	34.913	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1534.8	0	SC	0	4.503	0	34.914	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1535.8	0	SC	0	4.499	0	34.913	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1536.8	0	SC	0	4.496	0	34.911	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1537.7	0	SC	0	4.491	0	34.912	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1538.7	0	SC	0	4.488	4	34.912	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1539.7	0	SC	0	4.483	4	34.906	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1540.7	0	SC	0	4.470	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1541.7	0	SC	0	4.458	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1542.7	0	SC	0	4.452	0	34.909	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1543.7	0	SC	0	4.444	0	34.906	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1544.7	0	SC	0	4.437	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1545.6	0	SC	0	4.431	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1546.6	0	SC	0	4.426	0	34.908	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1547.6	0	SC	0	4.423	0	34.909	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1548.6	0	SC	0	4.422	0	34.909	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1549.6	0	SC	0	4.420	0	34.906	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1550.6	0	SC	0	4.413	0	34.906	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1551.6	0	SC	0	4.408	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1552.6	0	SC	0	4.405	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1553.5	0	SC	0	4.401	0	34.906	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1554.5	0	SC	0	4.396	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1555.5	0	SC	0	4.389	0	34.906	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1556.5	0	SC	0	4.387	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1557.5	0	SC	0	4.386	0	34.908	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1558.5	0	SC	0	4.386	0	34.908	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1559.5	0	SC	0	4.386	0	34.908	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1560.5	0	SC	0	4.386	0	34.908	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1561.4	0	SC	0	4.386	0	34.908	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1562.4	0	SC	0	4.383	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1563.4	0	SC	0	4.380	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1564.4	0	SC	0	4.373	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1565.4	0	SC	0	4.370	0	34.906	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1566.4	0	SC	0	4.367	0	34.906	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1567.4	0	SC	0	4.365	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1568.3	0	SC	0	4.363	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1569.3	0	SC	0	4.362	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1570.3	0	SC	0	4.361	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1571.3	0	SC	0	4.358	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1572.3	0	SC	0	4.356	0	34.907	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1573.3	0	SC	0	4.354	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1574.3	0	SC	0	4.347	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1575.3	0	SC	0	4.342	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1576.2	0	SC	0	4.340	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1577.2	0	SC	0	4.336	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1578.2	0	SC	0	4.335	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1579.2	0	SC	0	4.333	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1580.2	0	SC	0	4.333	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1581.2	0	SC	0	4.332	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1582.2	0	SC	0	4.326	0	34.900	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1583.2	0	SC	0	4.320	0	34.903	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1584.1	0	SC	0	4.318	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1585.1	0	SC	0	4.317	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1586.1	0	SC	0	4.315	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1587.1	0	SC	0	4.312	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1588.1	0	SC	0	4.311	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1589.1	0	SC	0	4.308	0	34.903	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1590.1	0	SC	0	4.306	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1591.1	0	SC	0	4.304	0	34.904	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1592.0	0	SC	0	4.303	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1593.0	0	SC	0	4.303	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1594.0	0	SC	0	4.302	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1595.0	0	SC	0	4.302	0	34.905	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1596.0	0	SC	0	4.302	0	34.903	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1597.0	0	SC	0	4.290	0	34.899	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1598.0	0	SC	0	4.284	0	34.901	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1598.9	0	SC	0	4.279	0	34.901	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1599.9	0	SC	0	4.275	0	34.900	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1600.9	0	SC	0	4.271	0	34.900	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1601.9	0	SC	0	4.267	0	34.901	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1602.9	0	SC	0	4.265	0	34.901	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1603.9	0	SC	0	4.264	0	34.902	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1604.9	0	SC	0	4.263	0	34.902	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1605.9	0	SC	0	4.263	0	34.902	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1606.8	0	SC	0	4.263	0	34.902	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1607.8	0	SC	0	4.262	0	34.902	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1608.8	0	SC	0	4.262	0	34.902	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1609.8	0	SC	0	4.262	0	34.902	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1610.8	0	SC	0	4.258	0	34.899	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1611.8	0	SC	0	4.252	0	34.896	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1612.8	0	SC	0	4.236	0	34.890	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1613.7	0	SC	0	4.222	0	34.889	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1614.7	0	SC	0	4.209	0	34.892	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1615.7	0	SC	0	4.203	0	34.894	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1616.7	0	SC	0	4.198	0	34.895	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1617.7	0	SC	0	4.196	0	34.895	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1618.7	0	SC	0	4.194	4	34.895	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1619.7	0	SC	0	4.188	4	34.889	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1620.7	0	SC	0	4.177	0	34.892	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1621.6	0	SC	0	4.164	0	34.886	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1622.6	0	SC	0	4.146	0	34.889	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1623.6	0	SC	0	4.138	0	34.889	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1624.6	0	SC	0	4.132	0	34.889	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1625.6	0	SC	0	4.127	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1626.6	0	SC	0	4.121	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1627.6	0	SC	0	4.116	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1628.6	0	SC	0	4.110	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1629.5	0	SC	0	4.102	0	34.884	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1630.5	0	SC	0	4.092	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1631.5	0	SC	0	4.084	0	34.884	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1632.5	0	SC	0	4.075	0	34.887	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1633.5	0	SC	0	4.073	0	34.887	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1634.5	0	SC	0	4.070	0	34.887	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1635.5	0	SC	0	4.068	0	34.887	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1636.4	0	SC	0	4.068	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1637.4	0	SC	0	4.067	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1638.4	0	SC	0	4.067	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1639.4	0	SC	0	4.066	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1640.4	0	SC	0	4.066	0	34.888	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1641.4	0	SC	0	4.065	0	34.887	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1642.4	0	SC	0	4.062	0	34.886	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1643.4	0	SC	0	4.058	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1644.3	0	SC	0	4.046	0	34.883	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1645.3	0	SC	0	4.041	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1646.3	0	SC	0	4.034	0	34.881	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1647.3	0	SC	0	4.028	0	34.883	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1648.3	0	SC	0	4.026	0	34.884	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1649.3	0	SC	0	4.024	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1650.3	0	SC	0	4.022	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1651.2	0	SC	0	4.020	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1652.2	0	SC	0	4.019	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1653.2	0	SC	0	4.019	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1654.2	0	SC	0	4.016	0	34.884	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1655.2	0	SC	0	4.014	0	34.884	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1656.2	0	SC	0	4.014	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1657.2	0	SC	0	4.014	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1658.2	0	SC	0	4.014	0	34.885	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1659.1	0	SC	0	4.012	0	34.881	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1660.1	0	SC	0	4.008	0	34.884	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1661.1	0	SC	0	4.003	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1662.1	0	SC	0	4.000	0	34.883	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1663.1	0	SC	0	3.998	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1664.1	0	SC	0	3.995	0	34.883	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1665.1	0	SC	0	3.992	0	34.881	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1666.0	0	SC	0	3.989	0	34.881	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1667.0	0	SC	0	3.986	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1668.0	0	SC	0	3.984	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1669.0	0	SC	0	3.981	0	34.881	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1670.0	0	SC	0	3.978	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1671.0	0	SC	0	3.975	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1672.0	0	SC	0	3.974	0	34.881	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1673.0	0	SC	0	3.967	0	34.880	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1673.9	0	SC	0	3.963	0	34.880	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1674.9	0	SC	0	3.960	0	34.881	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1675.9	0	SC	0	3.959	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1676.9	0	SC	0	3.959	0	34.883	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1677.9	0	SC	0	3.959	0	34.882	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1678.9	0	SC	0	3.959	4	34.882	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1679.9	0	SC	0	3.953	4	34.876	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1680.8	0	SC	0	3.945	0	34.879	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1681.8	0	SC	0	3.942	4	34.879	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1682.8	0	SC	0	3.937	4	34.874	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1683.8	0	SC	0	3.919	0	34.871	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1684.8	0	SC	0	3.908	4	34.873	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1685.8	0	SC	0	3.896	4	34.856	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1686.8	0	SC	0	3.864	0	34.861	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1687.7	0	SC	0	3.853	0	34.870	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1688.7	0	SC	0	3.849	0	34.870	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1689.7	0	SC	0	3.842	0	34.868	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1690.7	0	SC	0	3.834	0	34.868	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1691.7	0	SC	0	3.826	0	34.869	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1692.7	0	SC	0	3.822	0	34.872	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1693.7	0	SC	0	3.812	0	34.868	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1694.7	0	SC	0	3.804	0	34.868	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1695.6	0	SC	0	3.800	0	34.869	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1696.6	0	SC	0	3.794	0	34.870	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1697.6	0	SC	0	3.792	0	34.871	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1698.6	0	SC	0	3.792	0	34.871	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1699.6	0	SC	0	3.791	0	34.871	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1700.6	0	SC	0	3.789	0	34.867	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1701.6	0	SC	0	3.783	0	34.867	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1702.5	0	SC	0	3.781	0	34.867	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1703.5	0	SC	0	3.760	0	34.860	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1704.5	0	SC	0	3.751	0	34.867	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1705.5	0	SC	0	3.748	0	34.868	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1706.5	0	SC	0	3.746	0	34.865	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1707.5	0	SC	0	3.741	0	34.862	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1708.5	0	SC	0	3.730	0	34.860	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1709.4	0	SC	0	3.725	0	34.865	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1710.4	0	SC	0	3.724	0	34.863	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1711.4	0	SC	0	3.712	0	34.859	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1712.4	0	SC	0	3.703	0	34.862	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1713.4	0	SC	0	3.700	0	34.864	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1714.4	0	SC	0	3.699	0	34.864	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1715.4	0	SC	0	3.698	0	34.865	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1716.4	0	SC	0	3.699	0	34.867	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1717.3	0	SC	0	3.696	0	34.864	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1718.3	0	SC	0	3.693	0	34.865	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1719.3	0	SC	0	3.692	0	34.864	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1720.3	0	SC	0	3.688	0	34.861	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1721.3	0	SC	0	3.682	0	34.862	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1722.3	0	SC	0	3.679	0	34.862	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1723.3	0	SC	0	3.677	0	34.863	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1724.2	0	SC	0	3.675	0	34.861	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1725.2	0	SC	0	3.665	0	34.858	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1726.2	0	SC	0	3.657	0	34.861	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1727.2	0	SC	0	3.654	0	34.861	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1728.2	0	SC	0	3.652	4	34.861	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1729.2	0	SC	0	3.646	4	34.856	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1730.2	0	SC	0	3.627	0	34.852	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1731.1	0	SC	0	3.616	0	34.855	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1732.1	0	SC	0	3.610	0	34.857	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1733.1	0	SC	0	3.606	0	34.858	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1734.1	0	SC	0	3.602	0	34.860	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1735.1	0	SC	0	3.602	0	34.860	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1736.1	0	SC	0	3.601	0	34.859	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1737.1	0	SC	0	3.600	0	34.859	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1738.1	0	SC	0	3.598	0	34.859	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1739.0	0	SC	0	3.594	0	34.858	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1740.0	0	SC	0	3.591	0	34.859	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1741.0	0	SC	0	3.589	4	34.858	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1742.0	0	SC	0	3.583	4	34.853	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1743.0	0	SC	0	3.574	0	34.853	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1744.0	0	SC	0	3.569	0	34.856	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1745.0	0	SC	0	3.567	0	34.857	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1745.9	0	SC	0	3.567	0	34.855	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1746.9	0	SC	0	3.560	0	34.854	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1747.9	0	SC	0	3.555	0	34.855	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1748.9	0	SC	0	3.552	0	34.855	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1749.9	0	SC	0	3.548	4	34.851	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1750.9	0	SC	0	3.531	4	34.838	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1751.9	0	SC	0	3.509	0	34.849	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1752.8	0	SC	0	3.503	0	34.853	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1753.8	0	SC	0	3.502	0	34.853	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1754.8	0	SC	0	3.500	0	34.853	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1755.8	0	SC	0	3.499	4	34.854	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1756.8	0	SC	0	3.490	4	34.848	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1757.8	0	SC	0	3.483	0	34.852	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1758.8	0	SC	0	3.480	0	34.853	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1759.7	0	SC	0	3.479	0	34.853	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1760.7	0	SC	0	3.475	0	34.849	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1761.7	0	SC	0	3.470	4	34.848	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1762.7	0	SC	0	3.461	4	34.841	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1763.7	0	SC	0	3.443	0	34.845	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1764.7	0	SC	0	3.438	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1765.7	0	SC	0	3.432	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1766.7	0	SC	0	3.427	0	34.849	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1767.6	0	SC	0	3.427	0	34.850	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1768.6	0	SC	0	3.424	0	34.848	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1769.6	0	SC	0	3.419	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1770.6	0	SC	0	3.414	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1771.6	0	SC	0	3.410	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1772.6	0	SC	0	3.406	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1773.6	0	SC	0	3.402	0	34.848	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1774.5	0	SC	0	3.401	0	34.848	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1775.5	0	SC	0	3.399	0	34.846	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1776.5	0	SC	0	3.397	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1777.5	0	SC	0	3.395	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1778.5	0	SC	0	3.394	0	34.848	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1779.5	0	SC	0	3.392	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1780.5	0	SC	0	3.390	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1781.4	0	SC	0	3.387	0	34.847	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1782.4	0	SC	0	3.381	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1783.4	0	SC	0	3.370	0	34.844	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1784.4	0	SC	0	3.365	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1785.4	0	SC	0	3.357	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1786.4	0	SC	0	3.347	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1787.4	0	SC	0	3.339	0	34.844	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1788.3	0	SC	0	3.337	4	34.845	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1789.3	0	SC	0	3.334	4	34.840	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1790.3	0	SC	0	3.327	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1791.3	0	SC	0	3.326	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1792.3	0	SC	0	3.324	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1793.3	0	SC	0	3.323	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1794.3	0	SC	0	3.322	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1795.2	0	SC	0	3.320	0	34.842	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1796.2	0	SC	0	3.318	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1797.2	0	SC	0	3.318	0	34.844	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1798.2	0	SC	0	3.318	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1799.2	0	SC	0	3.318	0	34.844	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1800.2	0	SC	0	3.317	0	34.842	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1801.2	0	SC	0	3.314	0	34.842	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1802.1	0	SC	0	3.313	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1803.1	0	SC	0	3.313	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1804.1	0	SC	0	3.312	0	34.844	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1805.1	0	SC	0	3.312	0	34.843	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1806.1	0	SC	0	3.309	0	34.841	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1807.1	0	SC	0	3.305	0	34.838	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1808.1	0	SC	0	3.299	0	34.837	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1809.1	0	SC	0	3.293	0	34.837	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1810.0	0	SC	0	3.288	0	34.838	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1811.0	0	SC	0	3.283	0	34.838	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1812.0	0	SC	0	3.280	0	34.838	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1813.0	0	SC	0	3.277	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1814.0	0	SC	0	3.275	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1815.0	0	SC	0	3.274	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1816.0	0	SC	0	3.273	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1816.9	0	SC	0	3.271	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1817.9	0	SC	0	3.270	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1818.9	0	SC	0	3.270	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1819.9	0	SC	0	3.269	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1820.9	0	SC	0	3.267	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1821.9	0	SC	0	3.267	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1822.9	0	SC	0	3.267	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1823.8	0	SC	0	3.266	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1824.8	0	SC	0	3.265	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1825.8	0	SC	0	3.262	0	34.840	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1826.8	0	SC	0	3.261	4	34.840	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1827.8	0	SC	0	3.257	4	34.835	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1828.8	0	SC	0	3.241	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1829.8	0	SC	0	3.232	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1830.7	0	SC	0	3.229	0	34.835	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1831.7	0	SC	0	3.226	0	34.835	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1832.7	0	SC	0	3.224	0	34.837	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1833.7	0	SC	0	3.223	0	34.836	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1834.7	0	SC	0	3.220	0	34.835	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1835.7	0	SC	0	3.216	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1836.7	0	SC	0	3.211	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1837.6	0	SC	0	3.207	0	34.836	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1838.6	0	SC	0	3.207	0	34.836	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1839.6	0	SC	0	3.207	0	34.836	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1840.6	0	SC	0	3.206	0	34.836	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1841.6	0	SC	0	3.205	0	34.835	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1842.6	0	SC	0	3.204	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1843.6	0	SC	0	3.201	0	34.832	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1844.5	0	SC	0	3.193	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1845.5	0	SC	0	3.189	0	34.833	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1846.5	0	SC	0	3.187	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1847.5	0	SC	0	3.186	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1848.5	0	SC	0	3.183	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1849.5	0	SC	0	3.180	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1850.5	0	SC	0	3.180	0	34.834	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1851.4	0	SC	0	3.179	0	34.833	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1852.4	0	SC	0	3.177	0	34.833	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1853.4	0	SC	0	3.174	0	34.833	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1854.4	0	SC	0	3.171	0	34.832	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1855.4	0	SC	0	3.168	0	34.831	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1856.4	0	SC	0	3.164	0	34.832	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1857.4	0	SC	0	3.162	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1858.3	0	SC	0	3.156	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1859.3	0	SC	0	3.152	0	34.831	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1860.3	0	SC	0	3.149	0	34.831	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1861.3	0	SC	0	3.146	0	34.831	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1862.3	0	SC	0	3.143	0	34.831	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1863.3	0	SC	0	3.141	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1864.3	0	SC	0	3.137	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1865.2	0	SC	0	3.134	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1866.2	0	SC	0	3.131	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1867.2	0	SC	0	3.130	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1868.2	0	SC	0	3.129	0	34.831	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1869.2	0	SC	0	3.129	0	34.831	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1870.2	0	SC	0	3.128	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1871.2	0	SC	0	3.126	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1872.1	0	SC	0	3.124	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1873.1	0	SC	0	3.120	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1874.1	0	SC	0	3.116	0	34.828	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1875.1	0	SC	0	3.113	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1876.1	0	SC	0	3.112	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1877.1	0	SC	0	3.111	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1878.1	0	SC	0	3.110	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1879.0	0	SC	0	3.109	0	34.830	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1880.0	0	SC	0	3.108	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1881.0	0	SC	0	3.105	0	34.828	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1882.0	0	SC	0	3.102	0	34.828	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1883.0	0	SC	0	3.099	0	34.828	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1884.0	0	SC	0	3.096	0	34.828	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1885.0	0	SC	0	3.094	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1885.9	0	SC	0	3.093	0	34.828	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1886.9	0	SC	0	3.091	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1887.9	0	SC	0	3.091	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1888.9	0	SC	0	3.090	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1889.9	0	SC	0	3.090	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1890.9	0	SC	0	3.090	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1891.9	0	SC	0	3.090	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1892.8	0	SC	0	3.090	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1893.8	0	SC	0	3.090	0	34.829	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1894.8	0	SC	0	3.089	0	34.827	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1895.8	0	SC	0	3.084	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1896.8	0	SC	0	3.080	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1897.8	0	SC	0	3.074	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1898.8	0	SC	0	3.070	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1899.7	0	SC	0	3.072	0	34.827	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1900.7	0	SC	0	3.069	0	34.827	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1901.7	0	SC	0	3.068	0	34.827	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1902.7	0	SC	0	3.067	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1903.7	0	SC	0	3.065	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1904.7	0	SC	0	3.061	0	34.824	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1905.6	0	SC	0	3.056	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1906.6	0	SC	0	3.054	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1907.6	0	SC	0	3.053	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1908.6	0	SC	0	3.051	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1909.6	0	SC	0	3.049	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1910.6	0	SC	0	3.047	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1911.6	0	SC	0	3.045	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1912.5	0	SC	0	3.043	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1913.5	0	SC	0	3.041	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1914.5	0	SC	0	3.040	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1915.5	0	SC	0	3.039	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1916.5	0	SC	0	3.038	0	34.826	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1917.5	0	SC	0	3.037	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1918.5	0	SC	0	3.037	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1919.4	0	SC	0	3.036	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1920.4	0	SC	0	3.035	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1921.4	0	SC	0	3.034	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1922.4	0	SC	0	3.033	0	34.825	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1923.4	0	SC	0	3.028	0	34.822	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1924.4	0	SC	0	3.022	0	34.824	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1925.4	0	SC	0	3.020	0	34.824	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1926.3	0	SC	0	3.019	0	34.824	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1927.3	0	SC	0	3.017	0	34.824	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1928.3	0	SC	0	3.016	0	34.824	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1929.3	0	SC	0	3.015	0	34.824	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1930.3	0	SC	0	3.013	0	34.823	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1931.3	0	SC	0	3.007	0	34.821	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1932.3	0	SC	0	3.002	0	34.821	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1933.2	0	SC	0	2.998	0	34.820	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1934.2	0	SC	0	2.993	0	34.820	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1935.2	0	SC	0	2.988	0	34.820	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1936.2	0	SC	0	2.985	0	34.821	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1937.2	0	SC	0	2.982	4	34.819	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1938.2	0	SC	0	2.971	4	34.813	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1939.2	0	SC	0	2.958	0	34.817	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1940.1	0	SC	0	2.953	0	34.819	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1941.1	0	SC	0	2.949	0	34.819	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1942.1	0	SC	0	2.944	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1943.1	0	SC	0	2.934	0	34.817	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1944.1	0	SC	0	2.930	4	34.817	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1945.1	0	SC	0	2.924	4	34.812	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1946.1	0	SC	0	2.913	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1947.0	0	SC	0	2.908	0	34.817	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1948.0	0	SC	0	2.906	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1949.0	0	SC	0	2.905	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1950.0	0	SC	0	2.904	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1951.0	0	SC	0	2.902	0	34.815	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1952.0	0	SC	0	2.897	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1952.9	0	SC	0	2.896	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1953.9	0	SC	0	2.895	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1954.9	0	SC	0	2.895	0	34.819	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1955.9	0	SC	0	2.894	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1956.9	0	SC	0	2.893	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1957.9	0	SC	0	2.893	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1958.9	0	SC	0	2.891	0	34.818	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1959.8	0	SC	0	2.890	4	34.818	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1960.8	0	SC	0	2.889	4	34.809	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1961.8	0	SC	0	2.877	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1962.8	0	SC	0	2.870	0	34.814	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1963.8	0	SC	0	2.867	0	34.815	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1964.8	0	SC	0	2.866	0	34.815	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1965.8	0	SC	0	2.865	0	34.814	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1966.7	0	SC	0	2.862	4	34.814	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1967.7	0	SC	0	2.857	4	34.807	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1968.7	0	SC	0	2.845	0	34.807	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1969.7	0	SC	0	2.837	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1970.7	0	SC	0	2.833	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1971.7	0	SC	0	2.830	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1972.7	0	SC	0	2.830	0	34.814	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1973.6	0	SC	0	2.829	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1974.6	0	SC	0	2.827	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1975.6	0	SC	0	2.825	0	34.814	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1976.6	0	SC	0	2.824	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1977.6	0	SC	0	2.821	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1978.6	0	SC	0	2.819	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1979.5	0	SC	0	2.817	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1980.5	0	SC	0	2.811	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1981.5	0	SC	0	2.806	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1982.5	0	SC	0	2.803	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1983.5	0	SC	0	2.801	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1984.5	0	SC	0	2.799	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1985.5	0	SC	0	2.797	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1986.4	0	SC	0	2.795	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1987.4	0	SC	0	2.794	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1988.4	0	SC	0	2.793	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1989.4	0	SC	0	2.790	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1990.4	0	SC	0	2.790	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1991.4	0	SC	0	2.789	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1992.4	0	SC	0	2.789	0	34.813	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1993.3	0	SC	0	2.788	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1994.3	0	SC	0	2.787	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1995.3	0	SC	0	2.787	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1996.3	0	SC	0	2.785	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1997.3	0	SC	0	2.781	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1998.3	0	SC	0	2.779	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	1999.2	0	SC	0	2.777	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2000.2	0	SC	0	2.776	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2001.2	0	SC	0	2.776	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2002.2	0	SC	0	2.777	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2003.2	0	SC	0	2.775	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2004.2	0	SC	0	2.775	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2005.2	0	SC	0	2.775	0	34.812	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2006.1	0	SC	0	2.775	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2007.1	0	SC	0	2.774	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2008.1	0	SC	0	2.773	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2009.1	0	SC	0	2.772	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2010.1	0	SC	0	2.770	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2011.1	0	SC	0	2.768	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2012.1	0	SC	0	2.765	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2013.0	0	SC	0	2.764	4	34.811	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2014.0	0	SC	0	2.764	4	34.807	4			0.000	4
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2015.0	0	SC	0	2.756	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2016.0	0	SC	0	2.753	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2017.0	0	SC	0	2.753	0	34.811	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2018.0	0	SC	0	2.753	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2018.9	0	SC	0	2.751	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2019.9	0	SC	0	2.750	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2020.9	0	SC	0	2.749	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2021.9	0	SC	0	2.748	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2022.9	0	SC	0	2.746	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2023.9	0	SC	0	2.743	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2024.9	0	SC	0	2.742	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2025.8	0	SC	0	2.740	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2026.8	0	SC	0	2.734	0	34.807	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2027.8	0	SC	0	2.730	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2028.8	0	SC	0	2.729	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2029.8	0	SC	0	2.729	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2030.8	0	SC	0	2.729	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2031.8	0	SC	0	2.727	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2032.7	0	SC	0	2.726	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2033.7	0	SC	0	2.726	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2034.7	0	SC	0	2.726	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2035.7	0	SC	0	2.725	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2036.7	0	SC	0	2.725	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2037.7	0	SC	0	2.724	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2038.6	0	SC	0	2.724	0	34.810	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2039.6	0	SC	0	2.723	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2040.6	0	SC	0	2.722	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2041.6	0	SC	0	2.722	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2042.6	0	SC	0	2.720	0	34.806	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2043.6	0	SC	0	2.711	0	34.804	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2044.6	0	SC	0	2.707	0	34.807	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2045.5	0	SC	0	2.706	0	34.807	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2046.5	0	SC	0	2.703	0	34.807	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2047.5	0	SC	0	2.701	0	34.807	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2048.5	0	SC	0	2.700	0	34.808	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2049.5	0	SC	0	2.699	0	34.809	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2050.5	0	SC	0	2.699	0	34.808	0			0.000	0
@7977__1995619	003	C	07/22/1995	03:00	65.0067	6.0378	0	2051.4	0	SC	0	2.699	0	34.809	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	0.0	0	SC	0	28.362	0	36.234	0			0.148	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1.0	0	SC	0	28.362	0	36.234	0			0.148	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2.0	0	SC	0	28.362	0	36.234	0			0.148	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	3.0	0	SC	0	28.416	0	36.210	0			0.159	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	4.0	0	SC	0	28.432	0	36.204	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	5.0	0	SC	0	28.433	0	36.204	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	6.0	0	SC	0	28.433	0	36.206	0			0.159	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	7.0	0	SC	0	28.436	0	36.203	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	8.0	0	SC	0	28.426	0	36.203	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	9.0	0	SC	0	28.427	0	36.202	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	9.9	0	SC	0	28.430	0	36.202	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	10.9	0	SC	0	28.430	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	11.9	0	SC	0	28.430	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	12.9	0	SC	0	28.430	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	13.9	0	SC	0	28.430	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	14.9	0	SC	0	28.431	0	36.202	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	15.9	0	SC	0	28.432	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	16.9	0	SC	0	28.433	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	17.9	0	SC	0	28.434	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	18.9	0	SC	0	28.434	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	19.9	0	SC	0	28.434	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	20.9	0	SC	0	28.434	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	21.9	0	SC	0	28.435	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	22.9	0	SC	0	28.434	0	36.202	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	23.9	0	SC	0	28.434	0	36.202	0			0.189	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	24.9	0	SC	0	28.434	0	36.202	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	25.9	0	SC	0	28.435	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	26.8	0	SC	0	28.435	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	27.8	0	SC	0	28.435	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	28.8	0	SC	0	28.435	0	36.202	0			0.189	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	29.8	0	SC	0	28.436	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	30.8	0	SC	0	28.437	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	31.8	0	SC	0	28.437	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	32.8	0	SC	0	28.438	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	33.8	0	SC	0	28.438	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	34.8	0	SC	0	28.438	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	35.8	0	SC	0	28.436	0	36.202	0			0.189	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	36.8	0	SC	0	28.436	0	36.202	0			0.189	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	37.8	0	SC	0	28.436	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	38.8	0	SC	0	28.436	0	36.202	0			0.159	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	39.8	0	SC	0	28.436	0	36.202	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	40.8	0	SC	0	28.435	0	36.202	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	41.8	0	SC	0	28.435	0	36.202	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	42.8	0	SC	0	28.425	0	36.203	0			0.199	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	43.8	0	SC	0	28.417	0	36.203	0			0.199	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	44.7	0	SC	0	28.405	0	36.206	0			0.208	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	45.7	0	SC	0	28.387	0	36.209	0			0.208	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	46.7	0	SC	0	28.372	0	36.211	0			0.217	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	47.7	0	SC	0	28.357	0	36.218	0			0.217	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	48.7	0	SC	0	28.349	0	36.220	0			0.225	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	49.7	0	SC	0	28.344	0	36.223	0			0.233	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	50.7	0	SC	0	28.341	0	36.225	0			0.241	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	51.7	0	SC	0	28.339	0	36.228	0			0.256	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	52.7	0	SC	0	28.337	0	36.229	0			0.276	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	53.7	0	SC	0	28.334	0	36.231	0			0.282	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	54.7	0	SC	0	28.330	0	36.234	0			0.282	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	55.7	0	SC	0	28.329	0	36.235	0			0.282	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	56.7	0	SC	0	28.328	0	36.236	0			0.282	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	57.7	0	SC	0	28.327	0	36.237	0			0.293	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	58.7	0	SC	0	28.325	0	36.238	0			0.298	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	59.7	0	SC	0	28.322	0	36.239	0			0.303	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	60.7	0	SC	0	28.321	0	36.240	0			0.315	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	61.7	0	SC	0	28.317	0	36.241	0			0.321	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	62.6	0	SC	0	28.316	0	36.241	0			0.324	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	63.6	0	SC	0	28.314	0	36.242	0			0.327	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	64.6	0	SC	0	28.313	0	36.243	0			0.332	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	65.6	0	SC	0	28.312	0	36.247	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	66.6	0	SC	0	28.313	0	36.249	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	67.6	0	SC	0	28.314	0	36.251	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	68.6	0	SC	0	28.315	0	36.253	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	69.6	0	SC	0	28.313	0	36.253	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	70.6	0	SC	0	28.309	0	36.252	0			0.328	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	71.6	0	SC	0	28.286	0	36.252	0			0.313	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	72.6	0	SC	0	28.210	0	36.253	0			0.313	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	73.6	0	SC	0	28.156	0	36.263	0			0.317	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	74.6	0	SC	0	28.144	0	36.267	0			0.317	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	75.6	0	SC	0	28.142	0	36.279	0			0.317	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	76.6	0	SC	0	28.154	0	36.285	0			0.317	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	77.6	0	SC	0	28.159	0	36.284	0			0.326	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	78.6	0	SC	0	28.160	0	36.283	0			0.323	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	79.5	0	SC	0	28.162	0	36.282	0			0.320	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	80.5	0	SC	0	28.155	0	36.285	0			0.323	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	81.5	0	SC	0	28.158	0	36.287	0			0.323	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	82.5	0	SC	0	28.157	0	36.286	0			0.328	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	83.5	0	SC	0	28.145	0	36.282	0			0.330	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	84.5	0	SC	0	28.136	0	36.282	0			0.330	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	85.5	0	SC	0	28.124	0	36.287	0			0.332	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	86.5	0	SC	0	28.116	0	36.293	0			0.333	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	87.5	0	SC	0	28.114	0	36.294	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	88.5	0	SC	0	28.108	0	36.290	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	89.5	0	SC	0	28.105	0	36.293	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	90.5	0	SC	0	28.112	0	36.311	0			0.335	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	91.5	0	SC	0	28.116	0	36.306	0			0.334	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	92.5	0	SC	0	28.103	0	36.286	0			0.332	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	93.5	0	SC	0	28.054	0	36.278	0			0.329	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	94.5	0	SC	0	28.019	0	36.266	0			0.327	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	95.5	0	SC	0	27.982	0	36.264	0			0.324	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	96.4	0	SC	0	27.913	0	36.253	0			0.321	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	97.4	0	SC	0	27.706	0	36.192	0			0.298	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	98.4	0	SC	0	27.564	0	36.161	0			0.249	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	99.4	0	SC	0	27.435	0	36.142	0			0.276	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	100.4	0	SC	0	27.265	0	36.046	0			0.276	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	101.4	0	SC	0	27.043	0	36.092	0			0.276	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	102.4	0	SC	0	26.988	0	36.009	0			0.282	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	103.4	0	SC	0	26.544	0	36.012	0			0.288	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	104.4	0	SC	0	25.960	0	36.018	0			0.282	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	105.4	0	SC	0	25.601	0	35.971	0			0.293	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	106.4	0	SC	0	25.121	0	35.916	0			0.276	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	107.4	0	SC	0	24.678	0	35.936	0			0.256	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	108.4	0	SC	0	24.231	0	35.815	0			0.225	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	109.4	0	SC	0	23.814	0	35.886	0			0.225	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	110.4	0	SC	0	23.669	0	35.849	0			0.225	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	111.4	0	SC	0	23.247	0	35.728	0			0.208	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	112.3	0	SC	0	22.867	0	35.800	0			0.189	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	113.3	0	SC	0	22.753	0	35.828	0			0.199	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	114.3	0	SC	0	22.680	0	35.791	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	115.3	0	SC	0	22.539	0	35.788	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	116.3	0	SC	0	22.480	0	35.767	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	117.3	0	SC	0	22.384	0	35.779	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	118.3	0	SC	0	22.346	0	35.779	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	119.3	0	SC	0	22.297	0	35.767	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	120.3	0	SC	0	22.248	0	35.751	0			0.189	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	121.3	0	SC	0	22.183	0	35.742	0			0.179	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	122.3	0	SC	0	22.147	0	35.760	0			0.169	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	123.3	0	SC	0	22.011	0	35.689	0			0.148	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	124.3	0	SC	0	21.865	0	35.682	0			0.159	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	125.3	0	SC	0	21.786	0	35.688	0			0.159	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	126.3	0	SC	0	21.649	0	35.608	0			0.137	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	127.3	0	SC	0	21.248	0	35.492	0			0.126	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	128.3	0	SC	0	20.869	0	35.549	0			0.126	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	129.2	0	SC	0	20.735	0	35.569	0			0.126	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	130.2	0	SC	0	20.576	0	35.440	0			0.114	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	131.2	0	SC	0	20.120	0	35.379	0			0.114	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	132.2	0	SC	0	19.853	0	35.464	0			0.102	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	133.2	0	SC	0	19.677	0	35.464	0			0.114	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	134.2	0	SC	0	19.488	0	35.369	0			0.090	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	135.2	0	SC	0	19.176	0	35.395	0			0.090	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	136.2	0	SC	0	19.028	0	35.438	0			0.090	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	137.2	0	SC	0	18.978	0	35.463	0			0.077	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	138.2	0	SC	0	18.957	0	35.468	0			0.102	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	139.2	0	SC	0	18.937	0	35.467	0			0.077	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	140.2	0	SC	0	18.910	0	35.453	0			0.077	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	141.2	0	SC	0	18.774	0	35.388	0			0.077	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	142.2	0	SC	0	18.653	0	35.383	0			0.077	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	143.2	0	SC	0	18.462	0	35.343	0			0.064	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	144.2	0	SC	0	18.341	0	35.383	0			0.077	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	145.1	0	SC	0	18.294	0	35.389	0			0.077	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	146.1	0	SC	0	18.215	0	35.283	0			0.051	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	147.1	0	SC	0	18.012	0	35.211	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	148.1	0	SC	0	17.550	0	35.265	0			0.051	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	149.1	0	SC	0	17.425	0	35.310	0			0.051	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	150.1	0	SC	0	17.357	0	35.257	0			0.051	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	151.1	0	SC	0	17.141	0	35.241	0			0.051	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	152.1	0	SC	0	16.992	0	35.242	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	153.1	0	SC	0	16.897	0	35.247	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	154.1	0	SC	0	16.831	0	35.253	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	155.1	0	SC	0	16.780	0	35.252	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	156.1	0	SC	0	16.723	0	35.254	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	157.1	0	SC	0	16.682	0	35.250	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	158.1	0	SC	0	16.679	0	35.205	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	159.1	0	SC	0	16.478	0	35.191	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	160.1	0	SC	0	16.360	0	35.225	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	161.0	0	SC	0	16.322	0	35.236	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	162.0	0	SC	0	16.288	0	35.223	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	163.0	0	SC	0	16.210	0	35.151	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	164.0	0	SC	0	15.972	0	35.189	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	165.0	0	SC	0	15.894	0	35.220	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	166.0	0	SC	0	15.808	0	35.237	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	167.0	0	SC	0	15.786	0	35.239	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	168.0	0	SC	0	15.721	0	35.188	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	169.0	0	SC	0	15.514	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	170.0	0	SC	0	15.387	0	35.190	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	171.0	0	SC	0	15.315	0	35.192	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	172.0	0	SC	0	15.241	0	35.212	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	173.0	0	SC	0	15.204	0	35.214	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	174.0	0	SC	0	15.170	0	35.217	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	175.0	0	SC	0	15.141	0	35.210	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	176.0	0	SC	0	15.083	0	35.210	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	176.9	0	SC	0	15.057	0	35.219	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	177.9	0	SC	0	15.039	0	35.221	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	178.9	0	SC	0	15.020	0	35.216	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	179.9	0	SC	0	14.992	0	35.220	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	180.9	0	SC	0	14.972	0	35.216	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	181.9	0	SC	0	14.929	0	35.211	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	182.9	0	SC	0	14.845	0	35.195	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	183.9	0	SC	0	14.789	0	35.203	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	184.9	0	SC	0	14.693	0	35.146	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	185.9	0	SC	0	14.541	0	35.156	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	186.9	0	SC	0	14.456	0	35.194	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	187.9	0	SC	0	14.410	0	35.201	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	188.9	0	SC	0	14.369	0	35.201	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	189.9	0	SC	0	14.343	0	35.207	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	190.9	0	SC	0	14.323	0	35.209	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	191.9	0	SC	0	14.300	0	35.209	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	192.8	0	SC	0	14.272	0	35.181	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	193.8	0	SC	0	14.177	0	35.198	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	194.8	0	SC	0	14.156	0	35.212	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	195.8	0	SC	0	14.149	0	35.215	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	196.8	0	SC	0	14.148	0	35.220	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	197.8	0	SC	0	14.148	0	35.219	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	198.8	0	SC	0	14.137	0	35.215	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	199.8	0	SC	0	14.123	0	35.217	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	200.8	0	SC	0	14.113	0	35.216	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	201.8	0	SC	0	14.098	0	35.211	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	202.8	0	SC	0	14.077	0	35.214	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	203.8	0	SC	0	14.068	0	35.218	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	204.8	0	SC	0	14.043	0	35.213	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	205.8	0	SC	0	14.012	0	35.212	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	206.8	0	SC	0	13.982	0	35.212	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	207.7	0	SC	0	13.951	0	35.210	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	208.7	0	SC	0	13.920	0	35.209	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	209.7	0	SC	0	13.890	0	35.208	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	210.7	0	SC	0	13.859	0	35.206	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	211.7	0	SC	0	13.829	0	35.205	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	212.7	0	SC	0	13.798	0	35.204	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	213.7	0	SC	0	13.768	0	35.202	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	214.7	0	SC	0	13.739	0	35.200	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	215.7	0	SC	0	13.726	0	35.198	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	216.7	0	SC	0	13.698	0	35.198	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	217.7	0	SC	0	13.684	0	35.193	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	218.7	0	SC	0	13.664	0	35.191	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	219.7	0	SC	0	13.639	0	35.188	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	220.7	0	SC	0	13.620	0	35.199	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	221.7	0	SC	0	13.615	0	35.201	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	222.6	0	SC	0	13.605	0	35.197	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	223.6	0	SC	0	13.584	0	35.198	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	224.6	0	SC	0	13.564	0	35.201	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	225.6	0	SC	0	13.496	0	35.186	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	226.6	0	SC	0	13.468	0	35.196	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	227.6	0	SC	0	13.454	0	35.188	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	228.6	0	SC	0	13.428	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	229.6	0	SC	0	13.398	0	35.186	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	230.6	0	SC	0	13.373	0	35.188	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	231.6	0	SC	0	13.353	0	35.191	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	232.6	0	SC	0	13.336	0	35.189	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	233.6	0	SC	0	13.291	0	35.181	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	234.6	0	SC	0	13.264	0	35.194	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	235.6	0	SC	0	13.249	0	35.196	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	236.6	0	SC	0	13.227	0	35.195	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	237.5	0	SC	0	13.207	0	35.195	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	238.5	0	SC	0	13.179	0	35.186	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	239.5	0	SC	0	13.141	0	35.182	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	240.5	0	SC	0	13.101	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	241.5	0	SC	0	13.066	0	35.182	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	242.5	0	SC	0	13.037	0	35.188	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	243.5	0	SC	0	13.028	0	35.190	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	244.5	0	SC	0	13.015	0	35.191	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	245.5	0	SC	0	13.006	0	35.193	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	246.5	0	SC	0	13.001	0	35.194	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	247.5	0	SC	0	12.998	0	35.195	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	248.5	0	SC	0	12.986	0	35.193	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	249.5	0	SC	0	12.974	0	35.191	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	250.5	0	SC	0	12.959	0	35.191	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	251.5	0	SC	0	12.948	0	35.192	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	252.4	0	SC	0	12.934	0	35.182	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	253.4	0	SC	0	12.885	0	35.166	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	254.4	0	SC	0	12.818	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	255.4	0	SC	0	12.758	0	35.174	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	256.4	0	SC	0	12.727	0	35.186	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	257.4	0	SC	0	12.714	0	35.191	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	258.4	0	SC	0	12.705	0	35.192	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	259.4	0	SC	0	12.675	0	35.187	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	260.4	0	SC	0	12.657	0	35.191	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	261.4	0	SC	0	12.642	0	35.191	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	262.4	0	SC	0	12.632	0	35.194	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	263.4	0	SC	0	12.629	0	35.194	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	264.4	0	SC	0	12.620	0	35.187	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	265.4	0	SC	0	12.607	0	35.190	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	266.4	0	SC	0	12.601	0	35.190	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	267.3	0	SC	0	12.593	0	35.189	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	268.3	0	SC	0	12.582	0	35.190	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	269.3	0	SC	0	12.574	0	35.192	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	270.3	0	SC	0	12.568	0	35.192	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	271.3	0	SC	0	12.561	0	35.192	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	272.3	0	SC	0	12.554	0	35.191	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	273.3	0	SC	0	12.537	0	35.182	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	274.3	0	SC	0	12.484	0	35.185	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	275.3	0	SC	0	12.472	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	276.3	0	SC	0	12.458	0	35.187	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	277.3	0	SC	0	12.451	0	35.190	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	278.3	0	SC	0	12.446	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	279.3	0	SC	0	12.435	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	280.3	0	SC	0	12.427	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	281.3	0	SC	0	12.418	0	35.186	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	282.2	0	SC	0	12.408	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	283.2	0	SC	0	12.399	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	284.2	0	SC	0	12.385	0	35.185	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	285.2	0	SC	0	12.371	0	35.184	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	286.2	0	SC	0	12.357	0	35.176	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	287.2	0	SC	0	12.326	0	35.175	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	288.2	0	SC	0	12.307	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	289.2	0	SC	0	12.293	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	290.2	0	SC	0	12.278	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	291.2	0	SC	0	12.264	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	292.2	0	SC	0	12.249	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	293.2	0	SC	0	12.235	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	294.2	0	SC	0	12.220	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	295.2	0	SC	0	12.206	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	296.1	0	SC	0	12.192	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	297.1	0	SC	0	12.177	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	298.1	0	SC	0	12.163	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	299.1	0	SC	0	12.148	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	300.1	0	SC	0	12.134	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	301.1	0	SC	0	12.119	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	302.1	0	SC	0	12.105	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	303.1	0	SC	0	12.091	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	304.1	0	SC	0	12.077	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	305.1	0	SC	0	12.068	0	35.177	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	306.1	0	SC	0	12.048	0	35.172	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	307.1	0	SC	0	12.022	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	308.1	0	SC	0	11.983	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	309.1	0	SC	0	11.943	0	35.172	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	310.1	0	SC	0	11.929	0	35.174	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	311.0	0	SC	0	11.915	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	312.0	0	SC	0	11.912	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	313.0	0	SC	0	11.910	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	314.0	0	SC	0	11.905	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	315.0	0	SC	0	11.900	0	35.179	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	316.0	0	SC	0	11.899	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	317.0	0	SC	0	11.898	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	318.0	0	SC	0	11.895	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	319.0	0	SC	0	11.891	0	35.178	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	320.0	0	SC	0	11.889	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	321.0	0	SC	0	11.883	0	35.176	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	322.0	0	SC	0	11.879	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	323.0	0	SC	0	11.876	0	35.176	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	324.0	0	SC	0	11.860	0	35.167	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	324.9	0	SC	0	11.821	0	35.162	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	325.9	0	SC	0	11.792	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	326.9	0	SC	0	11.760	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	327.9	0	SC	0	11.741	0	35.165	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	328.9	0	SC	0	11.722	0	35.166	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	329.9	0	SC	0	11.705	0	35.168	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	330.9	0	SC	0	11.692	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	331.9	0	SC	0	11.659	0	35.155	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	332.9	0	SC	0	11.631	0	35.163	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	333.9	0	SC	0	11.619	0	35.165	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	334.9	0	SC	0	11.602	0	35.164	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	335.9	0	SC	0	11.587	0	35.166	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	336.9	0	SC	0	11.572	0	35.164	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	337.9	0	SC	0	11.554	0	35.165	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	338.8	0	SC	0	11.546	0	35.167	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	339.8	0	SC	0	11.541	0	35.167	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	340.8	0	SC	0	11.533	0	35.166	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	341.8	0	SC	0	11.501	0	35.159	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	342.8	0	SC	0	11.470	0	35.162	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	343.8	0	SC	0	11.448	0	35.155	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	344.8	0	SC	0	11.405	0	35.152	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	345.8	0	SC	0	11.377	0	35.158	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	346.8	0	SC	0	11.362	0	35.165	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	347.8	0	SC	0	11.355	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	348.8	0	SC	0	11.350	0	35.166	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	349.8	0	SC	0	11.347	0	35.166	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	350.8	0	SC	0	11.339	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	351.8	0	SC	0	11.324	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	352.7	0	SC	0	11.307	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	353.7	0	SC	0	11.301	0	35.164	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	354.7	0	SC	0	11.296	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	355.7	0	SC	0	11.287	0	35.160	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	356.7	0	SC	0	11.275	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	357.7	0	SC	0	11.266	0	35.160	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	358.7	0	SC	0	11.253	0	35.158	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	359.7	0	SC	0	11.225	0	35.156	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	360.7	0	SC	0	11.204	0	35.160	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	361.7	0	SC	0	11.197	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	362.7	0	SC	0	11.193	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	363.7	0	SC	0	11.187	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	364.7	0	SC	0	11.183	0	35.165	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	365.7	0	SC	0	11.179	0	35.166	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	366.6	0	SC	0	11.178	0	35.166	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	367.6	0	SC	0	11.177	0	35.165	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	368.6	0	SC	0	11.172	0	35.165	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	369.6	0	SC	0	11.169	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	370.6	0	SC	0	11.167	0	35.166	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	371.6	0	SC	0	11.167	0	35.167	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	372.6	0	SC	0	11.167	0	35.167	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	373.6	0	SC	0	11.167	0	35.168	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	374.6	0	SC	0	11.167	0	35.168	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	375.6	0	SC	0	11.167	0	35.168	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	376.6	0	SC	0	11.167	0	35.169	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	377.6	0	SC	0	11.167	0	35.169	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	378.6	0	SC	0	11.168	0	35.170	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	379.6	0	SC	0	11.169	0	35.171	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	380.5	0	SC	0	11.168	0	35.171	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	381.5	0	SC	0	11.168	0	35.172	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	382.5	0	SC	0	11.167	0	35.173	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	383.5	0	SC	0	11.166	0	35.174	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	384.5	0	SC	0	11.165	0	35.173	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	385.5	0	SC	0	11.156	0	35.167	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	386.5	0	SC	0	11.125	0	35.167	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	387.5	0	SC	0	11.113	0	35.166	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	388.5	0	SC	0	11.094	0	35.167	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	389.5	0	SC	0	11.081	0	35.172	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	390.5	0	SC	0	11.077	0	35.173	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	391.5	0	SC	0	11.075	0	35.172	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	392.5	0	SC	0	11.066	0	35.173	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	393.4	0	SC	0	11.062	0	35.175	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	394.4	0	SC	0	11.056	0	35.176	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	395.4	0	SC	0	11.050	0	35.176	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	396.4	0	SC	0	11.041	0	35.176	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	397.4	0	SC	0	11.027	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	398.4	0	SC	0	11.022	0	35.179	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	399.4	0	SC	0	11.017	0	35.179	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	400.4	0	SC	0	11.013	0	35.179	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	401.4	0	SC	0	11.009	0	35.178	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	402.4	0	SC	0	11.005	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	403.4	0	SC	0	10.997	0	35.174	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	404.4	0	SC	0	10.987	0	35.174	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	405.4	0	SC	0	10.982	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	406.4	0	SC	0	10.981	0	35.174	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	407.3	0	SC	0	10.967	0	35.171	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	408.3	0	SC	0	10.955	0	35.165	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	409.3	0	SC	0	10.942	0	35.166	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	410.3	0	SC	0	10.933	0	35.166	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	411.3	0	SC	0	10.930	0	35.168	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	412.3	0	SC	0	10.928	0	35.168	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	413.3	0	SC	0	10.927	0	35.169	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	414.3	0	SC	0	10.927	0	35.169	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	415.3	0	SC	0	10.926	0	35.170	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	416.3	0	SC	0	10.926	4	35.170	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	417.3	0	SC	0	10.925	4	35.164	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	418.3	0	SC	0	10.913	0	35.165	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	419.3	0	SC	0	10.908	0	35.164	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	420.2	0	SC	0	10.903	0	35.163	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	421.2	0	SC	0	10.897	0	35.162	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	422.2	0	SC	0	10.890	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	423.2	0	SC	0	10.885	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	424.2	0	SC	0	10.881	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	425.2	0	SC	0	10.881	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	426.2	0	SC	0	10.880	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	427.2	0	SC	0	10.878	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	428.2	0	SC	0	10.867	0	35.156	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	429.2	0	SC	0	10.858	0	35.159	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	430.2	0	SC	0	10.854	0	35.160	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	431.2	0	SC	0	10.853	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	432.2	0	SC	0	10.851	0	35.162	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	433.1	0	SC	0	10.851	0	35.162	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	434.1	0	SC	0	10.851	0	35.162	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	435.1	0	SC	0	10.852	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	436.1	0	SC	0	10.852	0	35.163	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	437.1	0	SC	0	10.852	0	35.163	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	438.1	0	SC	0	10.852	0	35.163	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	439.1	0	SC	0	10.853	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	440.1	0	SC	0	10.853	0	35.164	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	441.1	0	SC	0	10.854	0	35.164	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	442.1	0	SC	0	10.856	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	443.1	0	SC	0	10.856	0	35.166	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	444.1	0	SC	0	10.856	0	35.170	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	445.1	0	SC	0	10.855	0	35.171	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	446.0	0	SC	0	10.853	0	35.172	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	447.0	0	SC	0	10.853	0	35.174	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	448.0	0	SC	0	10.854	0	35.175	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	449.0	0	SC	0	10.851	0	35.175	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	450.0	0	SC	0	10.849	0	35.174	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	451.0	0	SC	0	10.841	0	35.174	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	452.0	0	SC	0	10.836	0	35.180	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	453.0	0	SC	0	10.833	0	35.181	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	454.0	0	SC	0	10.828	0	35.179	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	455.0	0	SC	0	10.823	0	35.180	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	456.0	0	SC	0	10.820	0	35.181	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	457.0	0	SC	0	10.818	0	35.181	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	458.0	0	SC	0	10.816	0	35.180	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	458.9	0	SC	0	10.812	0	35.181	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	459.9	0	SC	0	10.809	0	35.181	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	460.9	0	SC	0	10.805	0	35.181	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	461.9	0	SC	0	10.803	0	35.183	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	462.9	0	SC	0	10.803	0	35.185	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	463.9	0	SC	0	10.804	0	35.185	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	464.9	0	SC	0	10.803	0	35.185	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	465.9	0	SC	0	10.800	0	35.185	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	466.9	0	SC	0	10.799	0	35.185	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	467.9	0	SC	0	10.797	0	35.184	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	468.9	0	SC	0	10.795	0	35.184	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	469.9	0	SC	0	10.793	0	35.184	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	470.9	0	SC	0	10.792	0	35.184	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	471.8	0	SC	0	10.791	0	35.185	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	472.8	0	SC	0	10.791	0	35.185	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	473.8	0	SC	0	10.792	0	35.185	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	474.8	0	SC	0	10.789	0	35.182	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	475.8	0	SC	0	10.780	0	35.181	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	476.8	0	SC	0	10.777	0	35.183	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	477.8	0	SC	0	10.770	0	35.184	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	478.8	0	SC	0	10.770	0	35.185	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	479.8	0	SC	0	10.769	0	35.185	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	480.8	0	SC	0	10.767	0	35.184	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	481.8	0	SC	0	10.765	0	35.184	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	482.8	0	SC	0	10.764	0	35.183	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	483.8	0	SC	0	10.762	0	35.183	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	484.7	0	SC	0	10.764	0	35.185	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	485.7	0	SC	0	10.750	0	35.180	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	486.7	0	SC	0	10.743	0	35.183	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	487.7	0	SC	0	10.738	0	35.182	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	488.7	0	SC	0	10.734	0	35.183	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	489.7	0	SC	0	10.730	0	35.183	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	490.7	0	SC	0	10.724	0	35.183	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	491.7	0	SC	0	10.720	0	35.184	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	492.7	0	SC	0	10.717	0	35.185	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	493.7	0	SC	0	10.705	0	35.185	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	494.7	0	SC	0	10.699	0	35.187	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	495.7	0	SC	0	10.697	0	35.187	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	496.7	0	SC	0	10.688	0	35.185	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	497.6	0	SC	0	10.673	0	35.185	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	498.6	0	SC	0	10.666	0	35.191	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	499.6	0	SC	0	10.662	0	35.193	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	500.6	0	SC	0	10.657	0	35.197	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	501.6	0	SC	0	10.654	0	35.198	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	502.6	0	SC	0	10.652	0	35.199	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	503.6	0	SC	0	10.650	0	35.200	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	504.6	0	SC	0	10.646	0	35.200	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	505.6	0	SC	0	10.642	0	35.198	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	506.6	0	SC	0	10.611	0	35.192	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	507.6	0	SC	0	10.586	0	35.194	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	508.6	0	SC	0	10.578	0	35.199	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	509.6	0	SC	0	10.563	0	35.204	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	510.5	0	SC	0	10.558	0	35.206	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	511.5	0	SC	0	10.555	0	35.209	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	512.5	0	SC	0	10.552	0	35.210	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	513.5	0	SC	0	10.551	0	35.210	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	514.5	0	SC	0	10.549	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	515.5	0	SC	0	10.544	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	516.5	0	SC	0	10.537	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	517.5	0	SC	0	10.531	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	518.5	0	SC	0	10.527	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	519.5	0	SC	0	10.525	0	35.208	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	520.5	0	SC	0	10.521	0	35.208	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	521.5	0	SC	0	10.519	0	35.209	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	522.4	0	SC	0	10.515	0	35.208	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	523.4	0	SC	0	10.513	0	35.210	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	524.4	0	SC	0	10.512	0	35.210	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	525.4	0	SC	0	10.511	0	35.211	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	526.4	0	SC	0	10.509	0	35.210	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	527.4	0	SC	0	10.504	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	528.4	0	SC	0	10.504	0	35.210	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	529.4	0	SC	0	10.501	0	35.210	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	530.4	0	SC	0	10.498	0	35.209	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	531.4	0	SC	0	10.494	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	532.4	0	SC	0	10.487	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	533.4	0	SC	0	10.481	0	35.209	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	534.3	0	SC	0	10.473	0	35.211	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	535.3	0	SC	0	10.461	0	35.212	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	536.3	0	SC	0	10.456	0	35.213	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	537.3	0	SC	0	10.449	0	35.214	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	538.3	0	SC	0	10.448	0	35.217	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	539.3	0	SC	0	10.451	0	35.220	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	540.3	0	SC	0	10.452	0	35.228	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	541.3	0	SC	0	10.457	0	35.234	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	542.3	0	SC	0	10.461	0	35.236	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	543.3	0	SC	0	10.463	0	35.235	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	544.3	0	SC	0	10.461	0	35.235	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	545.3	0	SC	0	10.455	0	35.238	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	546.3	0	SC	0	10.455	0	35.241	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	547.2	0	SC	0	10.457	0	35.246	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	548.2	0	SC	0	10.457	0	35.243	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	549.2	0	SC	0	10.452	0	35.247	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	550.2	0	SC	0	10.454	0	35.252	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	551.2	0	SC	0	10.457	0	35.257	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	552.2	0	SC	0	10.465	0	35.262	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	553.2	0	SC	0	10.473	0	35.265	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	554.2	0	SC	0	10.468	0	35.260	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	555.2	0	SC	0	10.456	0	35.260	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	556.2	0	SC	0	10.445	0	35.265	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	557.2	0	SC	0	10.441	0	35.266	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	558.2	0	SC	0	10.432	0	35.264	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	559.1	0	SC	0	10.421	0	35.268	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	560.1	0	SC	0	10.420	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	561.1	0	SC	0	10.420	0	35.272	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	562.1	0	SC	0	10.425	0	35.281	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	563.1	0	SC	0	10.431	0	35.281	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	564.1	0	SC	0	10.430	0	35.278	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	565.1	0	SC	0	10.422	0	35.278	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	566.1	0	SC	0	10.418	0	35.278	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	567.1	0	SC	0	10.413	0	35.275	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	568.1	0	SC	0	10.404	0	35.274	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	569.1	0	SC	0	10.402	0	35.274	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	570.1	0	SC	0	10.394	0	35.272	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	571.0	0	SC	0	10.387	0	35.273	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	572.0	0	SC	0	10.382	0	35.273	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	573.0	0	SC	0	10.380	0	35.277	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	574.0	0	SC	0	10.380	0	35.277	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	575.0	0	SC	0	10.374	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	576.0	0	SC	0	10.370	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	577.0	0	SC	0	10.360	4	35.273	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	578.0	0	SC	0	10.351	4	35.266	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	579.0	0	SC	0	10.322	0	35.266	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	580.0	0	SC	0	10.312	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	581.0	0	SC	0	10.309	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	582.0	0	SC	0	10.306	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	582.9	0	SC	0	10.301	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	583.9	0	SC	0	10.297	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	584.9	0	SC	0	10.297	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	585.9	0	SC	0	10.296	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	586.9	0	SC	0	10.290	0	35.265	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	587.9	0	SC	0	10.281	0	35.265	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	588.9	0	SC	0	10.276	0	35.268	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	589.9	0	SC	0	10.275	0	35.269	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	590.9	0	SC	0	10.271	0	35.267	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	591.9	0	SC	0	10.265	0	35.268	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	592.9	0	SC	0	10.263	0	35.269	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	593.9	0	SC	0	10.261	0	35.269	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	594.8	0	SC	0	10.258	0	35.268	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	595.8	0	SC	0	10.253	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	596.8	0	SC	0	10.254	0	35.275	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	597.8	0	SC	0	10.255	0	35.272	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	598.8	0	SC	0	10.252	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	599.8	0	SC	0	10.244	0	35.269	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	600.8	0	SC	0	10.237	4	35.270	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	601.8	0	SC	0	10.224	4	35.263	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	602.8	0	SC	0	10.200	0	35.265	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	603.8	0	SC	0	10.192	0	35.270	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	604.8	0	SC	0	10.189	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	605.8	0	SC	0	10.184	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	606.7	0	SC	0	10.181	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	607.7	0	SC	0	10.179	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	608.7	0	SC	0	10.177	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	609.7	0	SC	0	10.174	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	610.7	0	SC	0	10.170	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	611.7	0	SC	0	10.169	0	35.272	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	612.7	0	SC	0	10.169	0	35.272	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	613.7	0	SC	0	10.168	0	35.273	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	614.7	0	SC	0	10.168	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	615.7	0	SC	0	10.168	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	616.7	0	SC	0	10.168	0	35.274	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	617.7	0	SC	0	10.167	0	35.275	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	618.6	0	SC	0	10.167	0	35.275	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	619.6	0	SC	0	10.167	0	35.275	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	620.6	0	SC	0	10.162	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	621.6	0	SC	0	10.154	0	35.272	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	622.6	0	SC	0	10.150	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	623.6	0	SC	0	10.147	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	624.6	0	SC	0	10.145	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	625.6	0	SC	0	10.143	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	626.6	0	SC	0	10.141	0	35.274	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	627.6	0	SC	0	10.141	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	628.6	0	SC	0	10.138	0	35.272	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	629.6	0	SC	0	10.138	0	35.273	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	630.5	0	SC	0	10.135	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	631.5	0	SC	0	10.129	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	632.5	0	SC	0	10.126	0	35.272	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	633.5	0	SC	0	10.123	0	35.271	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	634.5	0	SC	0	10.122	0	35.269	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	635.5	0	SC	0	10.116	0	35.267	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	636.5	0	SC	0	10.108	0	35.268	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	637.5	0	SC	0	10.103	0	35.268	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	638.5	0	SC	0	10.099	0	35.269	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	639.5	0	SC	0	10.097	0	35.268	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	640.5	0	SC	0	10.094	0	35.267	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	641.5	0	SC	0	10.090	0	35.268	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	642.4	0	SC	0	10.089	0	35.268	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	643.4	0	SC	0	10.088	4	35.266	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	644.4	0	SC	0	10.083	4	35.258	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	645.4	0	SC	0	10.063	0	35.256	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	646.4	0	SC	0	10.049	0	35.262	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	647.4	0	SC	0	10.047	0	35.265	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	648.4	0	SC	0	10.048	0	35.269	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	649.4	0	SC	0	10.056	0	35.272	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	650.4	0	SC	0	10.058	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	651.4	0	SC	0	10.056	0	35.268	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	652.4	0	SC	0	10.053	0	35.269	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	653.3	0	SC	0	10.044	0	35.266	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	654.3	0	SC	0	10.039	0	35.268	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	655.3	0	SC	0	10.035	0	35.270	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	656.3	0	SC	0	10.035	0	35.271	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	657.3	0	SC	0	10.037	0	35.272	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	658.3	0	SC	0	10.039	0	35.275	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	659.3	0	SC	0	10.046	0	35.280	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	660.3	0	SC	0	10.059	0	35.285	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	661.3	0	SC	0	10.070	4	35.289	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	662.3	0	SC	0	10.077	4	35.286	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	663.3	0	SC	0	10.077	0	35.283	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	664.3	0	SC	0	10.075	0	35.283	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	665.2	0	SC	0	10.073	0	35.284	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	666.2	0	SC	0	10.074	0	35.287	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	667.2	0	SC	0	10.072	0	35.283	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	668.2	0	SC	0	10.057	0	35.281	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	669.2	0	SC	0	10.047	0	35.280	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	670.2	0	SC	0	10.042	0	35.295	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	671.2	0	SC	0	10.052	4	35.301	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	672.2	0	SC	0	10.055	4	35.295	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	673.2	0	SC	0	10.053	0	35.294	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	674.2	0	SC	0	10.048	0	35.294	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	675.2	0	SC	0	10.047	0	35.297	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	676.1	0	SC	0	10.038	0	35.291	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	677.1	0	SC	0	10.023	0	35.291	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	678.1	0	SC	0	10.015	4	35.294	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	679.1	0	SC	0	10.003	4	35.287	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	680.1	0	SC	0	9.973	0	35.280	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	681.1	0	SC	0	9.960	0	35.288	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	682.1	0	SC	0	9.959	0	35.289	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	683.1	0	SC	0	9.959	0	35.289	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	684.1	0	SC	0	9.966	0	35.302	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	685.1	0	SC	0	9.979	4	35.303	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	686.1	0	SC	0	9.978	4	35.286	4			0.037	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	687.1	0	SC	0	9.946	0	35.283	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	688.0	0	SC	0	9.925	0	35.284	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	689.0	0	SC	0	9.911	0	35.286	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	690.0	0	SC	0	9.900	0	35.288	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	691.0	0	SC	0	9.896	0	35.289	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	692.0	0	SC	0	9.882	0	35.283	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	693.0	0	SC	0	9.869	0	35.288	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	694.0	0	SC	0	9.866	4	35.287	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	695.0	0	SC	0	9.852	4	35.279	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	696.0	0	SC	0	9.833	0	35.281	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	697.0	0	SC	0	9.823	0	35.281	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	698.0	0	SC	0	9.818	0	35.281	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	698.9	0	SC	0	9.811	4	35.276	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	699.9	0	SC	0	9.790	4	35.262	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	700.9	0	SC	0	9.749	0	35.259	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	701.9	0	SC	0	9.727	0	35.266	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	702.9	0	SC	0	9.722	4	35.268	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	703.9	0	SC	0	9.718	4	35.259	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	704.9	0	SC	0	9.671	4	35.244	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	705.9	0	SC	0	9.642	0	35.245	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	706.9	0	SC	0	9.623	0	35.246	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	707.9	0	SC	0	9.608	0	35.246	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	708.9	0	SC	0	9.593	0	35.242	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	709.8	0	SC	0	9.575	0	35.237	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	710.8	0	SC	0	9.553	0	35.238	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	711.8	0	SC	0	9.542	0	35.241	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	712.8	0	SC	0	9.538	0	35.242	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	713.8	0	SC	0	9.535	0	35.242	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	714.8	0	SC	0	9.525	0	35.236	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	715.8	0	SC	0	9.512	0	35.235	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	716.8	0	SC	0	9.498	0	35.229	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	717.8	0	SC	0	9.483	0	35.233	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	718.8	0	SC	0	9.481	0	35.235	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	719.8	0	SC	0	9.477	0	35.234	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	720.7	0	SC	0	9.471	0	35.234	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	721.7	0	SC	0	9.468	0	35.234	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	722.7	0	SC	0	9.466	0	35.232	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	723.7	0	SC	0	9.459	0	35.233	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	724.7	0	SC	0	9.455	0	35.235	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	725.7	0	SC	0	9.453	0	35.234	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	726.7	0	SC	0	9.446	0	35.232	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	727.7	0	SC	0	9.440	0	35.232	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	728.7	0	SC	0	9.430	0	35.232	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	729.7	0	SC	0	9.425	0	35.232	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	730.7	0	SC	0	9.418	0	35.230	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	731.7	0	SC	0	9.413	0	35.234	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	732.6	0	SC	0	9.416	0	35.248	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	733.6	0	SC	0	9.430	0	35.249	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	734.6	0	SC	0	9.436	0	35.249	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	735.6	0	SC	0	9.440	0	35.250	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	736.6	0	SC	0	9.444	0	35.251	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	737.6	0	SC	0	9.445	0	35.252	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	738.6	0	SC	0	9.448	0	35.253	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	739.6	0	SC	0	9.448	0	35.252	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	740.6	0	SC	0	9.447	0	35.252	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	741.6	0	SC	0	9.444	0	35.252	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	742.6	0	SC	0	9.442	0	35.251	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	743.5	0	SC	0	9.438	0	35.249	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	744.5	0	SC	0	9.417	0	35.245	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	745.5	0	SC	0	9.407	0	35.249	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	746.5	0	SC	0	9.402	0	35.249	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	747.5	0	SC	0	9.398	0	35.249	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	748.5	0	SC	0	9.395	0	35.249	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	749.5	0	SC	0	9.393	0	35.249	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	750.5	0	SC	0	9.389	0	35.249	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	751.5	0	SC	0	9.385	0	35.249	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	752.5	0	SC	0	9.378	0	35.246	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	753.5	0	SC	0	9.370	0	35.244	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	754.4	0	SC	0	9.359	0	35.244	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	755.4	0	SC	0	9.348	0	35.241	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	756.4	0	SC	0	9.327	0	35.242	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	757.4	0	SC	0	9.319	0	35.239	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	758.4	0	SC	0	9.303	0	35.238	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	759.4	0	SC	0	9.295	0	35.239	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	760.4	0	SC	0	9.285	0	35.237	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	761.4	0	SC	0	9.273	0	35.233	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	762.4	0	SC	0	9.258	0	35.235	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	763.4	0	SC	0	9.252	0	35.241	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	764.4	0	SC	0	9.250	0	35.242	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	765.3	0	SC	0	9.255	0	35.240	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	766.3	0	SC	0	9.251	0	35.241	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	767.3	0	SC	0	9.249	0	35.241	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	768.3	0	SC	0	9.246	4	35.240	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	769.3	0	SC	0	9.243	4	35.233	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	770.3	0	SC	0	9.228	0	35.230	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	771.3	0	SC	0	9.212	0	35.230	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	772.3	0	SC	0	9.199	0	35.230	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	773.3	0	SC	0	9.191	0	35.231	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	774.3	0	SC	0	9.191	0	35.230	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	775.2	0	SC	0	9.153	0	35.223	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	776.2	0	SC	0	9.129	0	35.231	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	777.2	0	SC	0	9.128	0	35.233	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	778.2	0	SC	0	9.127	0	35.234	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	779.2	0	SC	0	9.124	0	35.238	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	780.2	0	SC	0	9.126	0	35.239	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	781.2	0	SC	0	9.126	0	35.239	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	782.2	0	SC	0	9.126	0	35.239	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	783.2	0	SC	0	9.126	0	35.240	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	784.2	0	SC	0	9.127	0	35.240	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	785.2	0	SC	0	9.127	0	35.241	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	786.1	0	SC	0	9.128	0	35.240	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	787.1	0	SC	0	9.127	0	35.239	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	788.1	0	SC	0	9.125	4	35.238	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	789.1	0	SC	0	9.115	4	35.231	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	790.1	0	SC	0	9.102	0	35.237	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	791.1	0	SC	0	9.100	0	35.239	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	792.1	0	SC	0	9.099	0	35.240	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	793.1	0	SC	0	9.098	0	35.240	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	794.1	0	SC	0	9.097	0	35.241	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	795.1	0	SC	0	9.095	0	35.241	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	796.1	0	SC	0	9.092	0	35.241	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	797.0	0	SC	0	9.089	0	35.239	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	798.0	0	SC	0	9.081	0	35.237	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	799.0	0	SC	0	9.072	0	35.236	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	800.0	0	SC	0	9.060	0	35.230	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	801.0	0	SC	0	9.047	0	35.230	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	802.0	0	SC	0	9.035	0	35.226	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	803.0	0	SC	0	9.019	0	35.225	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	804.0	0	SC	0	9.008	0	35.225	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	805.0	0	SC	0	9.000	0	35.222	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	806.0	0	SC	0	8.981	0	35.221	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	807.0	0	SC	0	8.973	0	35.223	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	807.9	0	SC	0	8.967	0	35.223	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	808.9	0	SC	0	8.963	0	35.222	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	809.9	0	SC	0	8.952	0	35.224	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	810.9	0	SC	0	8.951	4	35.222	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	811.9	0	SC	0	8.940	4	35.215	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	812.9	0	SC	0	8.925	0	35.219	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	813.9	0	SC	0	8.920	0	35.221	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	814.9	0	SC	0	8.916	0	35.224	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	815.9	0	SC	0	8.916	0	35.225	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	816.9	0	SC	0	8.918	4	35.227	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	817.8	0	SC	0	8.916	4	35.221	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	818.8	0	SC	0	8.906	0	35.221	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	819.8	0	SC	0	8.899	0	35.222	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	820.8	0	SC	0	8.893	0	35.224	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	821.8	0	SC	0	8.892	0	35.228	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	822.8	0	SC	0	8.896	0	35.230	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	823.8	0	SC	0	8.902	0	35.236	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	824.8	0	SC	0	8.914	4	35.236	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	825.8	0	SC	0	8.907	4	35.224	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	826.8	0	SC	0	8.898	0	35.230	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	827.8	0	SC	0	8.898	0	35.235	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	828.7	0	SC	0	8.901	0	35.237	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	829.7	0	SC	0	8.905	0	35.238	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	830.7	0	SC	0	8.906	0	35.238	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	831.7	0	SC	0	8.906	0	35.238	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	832.7	0	SC	0	8.906	0	35.238	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	833.7	0	SC	0	8.905	0	35.237	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	834.7	0	SC	0	8.902	0	35.233	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	835.7	0	SC	0	8.896	0	35.233	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	836.7	0	SC	0	8.892	0	35.231	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	837.7	0	SC	0	8.878	0	35.229	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	838.6	0	SC	0	8.869	0	35.232	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	839.6	0	SC	0	8.865	0	35.237	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	840.6	0	SC	0	8.867	0	35.237	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	841.6	0	SC	0	8.867	0	35.238	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	842.6	0	SC	0	8.869	4	35.243	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	843.6	0	SC	0	8.864	4	35.237	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	844.6	0	SC	0	8.857	0	35.238	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	845.6	0	SC	0	8.853	0	35.236	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	846.6	0	SC	0	8.845	0	35.234	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	847.6	0	SC	0	8.833	0	35.229	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	848.6	0	SC	0	8.819	0	35.227	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	849.5	0	SC	0	8.810	0	35.228	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	850.5	0	SC	0	8.810	4	35.232	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	851.5	0	SC	0	8.788	4	35.220	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	852.5	0	SC	0	8.755	0	35.219	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	853.5	0	SC	0	8.733	0	35.216	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	854.5	0	SC	0	8.710	0	35.208	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	855.5	0	SC	0	8.683	0	35.201	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	856.5	0	SC	0	8.660	0	35.200	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	857.5	0	SC	0	8.640	0	35.201	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	858.5	0	SC	0	8.629	0	35.212	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	859.4	0	SC	0	8.628	0	35.213	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	860.4	0	SC	0	8.628	0	35.215	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	861.4	0	SC	0	8.629	0	35.217	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	862.4	0	SC	0	8.633	0	35.227	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	863.4	0	SC	0	8.647	0	35.233	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	864.4	0	SC	0	8.655	0	35.232	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	865.4	0	SC	0	8.656	0	35.231	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	866.4	0	SC	0	8.656	0	35.229	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	867.4	0	SC	0	8.653	0	35.229	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	868.4	0	SC	0	8.651	0	35.228	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	869.4	0	SC	0	8.649	0	35.228	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	870.3	0	SC	0	8.648	0	35.227	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	871.3	0	SC	0	8.641	0	35.226	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	872.3	0	SC	0	8.638	0	35.222	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	873.3	0	SC	0	8.626	0	35.223	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	874.3	0	SC	0	8.623	4	35.223	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	875.3	0	SC	0	8.621	4	35.217	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	876.3	0	SC	0	8.540	4	35.190	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	877.3	0	SC	0	8.497	0	35.203	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	878.3	0	SC	0	8.493	0	35.205	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	879.3	0	SC	0	8.489	4	35.202	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	880.2	0	SC	0	8.486	4	35.197	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	881.2	0	SC	0	8.473	4	35.184	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	882.2	0	SC	0	8.437	0	35.181	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	883.2	0	SC	0	8.422	0	35.190	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	884.2	0	SC	0	8.421	4	35.193	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	885.2	0	SC	0	8.418	4	35.180	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	886.2	0	SC	0	8.386	0	35.184	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	887.2	0	SC	0	8.381	0	35.188	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	888.2	0	SC	0	8.380	0	35.189	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	889.2	0	SC	0	8.380	0	35.194	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	890.1	0	SC	0	8.387	0	35.205	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	891.1	0	SC	0	8.397	4	35.207	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	892.1	0	SC	0	8.403	4	35.204	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	893.1	0	SC	0	8.398	0	35.199	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	894.1	0	SC	0	8.394	0	35.202	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	895.1	0	SC	0	8.392	4	35.202	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	896.1	0	SC	0	8.381	4	35.185	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	897.1	0	SC	0	8.356	0	35.186	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	898.1	0	SC	0	8.338	0	35.184	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	899.1	0	SC	0	8.319	0	35.182	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	900.0	0	SC	0	8.300	0	35.184	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	901.0	0	SC	0	8.287	0	35.179	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	902.0	0	SC	0	8.267	0	35.176	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	903.0	0	SC	0	8.255	0	35.177	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	904.0	0	SC	0	8.246	0	35.180	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	905.0	0	SC	0	8.243	0	35.180	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	906.0	0	SC	0	8.241	0	35.180	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	907.0	0	SC	0	8.240	4	35.179	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	908.0	0	SC	0	8.232	4	35.168	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	909.0	0	SC	0	8.221	0	35.173	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	910.0	0	SC	0	8.213	0	35.169	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	910.9	0	SC	0	8.201	0	35.169	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	911.9	0	SC	0	8.192	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	912.9	0	SC	0	8.178	0	35.165	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	913.9	0	SC	0	8.162	0	35.166	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	914.9	0	SC	0	8.150	0	35.167	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	915.9	0	SC	0	8.144	0	35.167	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	916.9	0	SC	0	8.138	0	35.166	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	917.9	0	SC	0	8.132	0	35.161	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	918.9	0	SC	0	8.116	0	35.162	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	919.9	0	SC	0	8.109	0	35.163	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	920.8	0	SC	0	8.101	0	35.158	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	921.8	0	SC	0	8.090	0	35.157	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	922.8	0	SC	0	8.077	0	35.152	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	923.8	0	SC	0	8.061	0	35.156	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	924.8	0	SC	0	8.047	0	35.158	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	925.8	0	SC	0	8.041	0	35.159	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	926.8	0	SC	0	8.038	0	35.157	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	927.8	0	SC	0	8.031	0	35.157	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	928.8	0	SC	0	8.027	0	35.158	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	929.8	0	SC	0	8.025	0	35.159	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	930.7	0	SC	0	8.024	0	35.157	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	931.7	0	SC	0	8.020	0	35.157	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	932.7	0	SC	0	8.013	0	35.152	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	933.7	0	SC	0	8.002	0	35.155	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	934.7	0	SC	0	7.999	0	35.155	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	935.7	0	SC	0	7.989	0	35.155	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	936.7	0	SC	0	7.987	0	35.155	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	937.7	0	SC	0	7.985	0	35.155	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	938.7	0	SC	0	7.983	0	35.154	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	939.7	0	SC	0	7.979	0	35.150	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	940.6	0	SC	0	7.965	0	35.149	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	941.6	0	SC	0	7.957	0	35.150	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	942.6	0	SC	0	7.946	0	35.150	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	943.6	0	SC	0	7.939	0	35.150	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	944.6	0	SC	0	7.933	0	35.149	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	945.6	0	SC	0	7.928	0	35.148	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	946.6	0	SC	0	7.922	0	35.148	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	947.6	0	SC	0	7.917	0	35.148	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	948.6	0	SC	0	7.909	0	35.148	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	949.6	0	SC	0	7.906	0	35.148	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	950.5	0	SC	0	7.902	0	35.148	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	951.5	0	SC	0	7.897	0	35.148	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	952.5	0	SC	0	7.894	0	35.147	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	953.5	0	SC	0	7.889	0	35.147	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	954.5	0	SC	0	7.884	0	35.145	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	955.5	0	SC	0	7.874	0	35.142	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	956.5	0	SC	0	7.859	0	35.142	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	957.5	0	SC	0	7.848	0	35.141	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	958.5	0	SC	0	7.842	0	35.142	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	959.5	0	SC	0	7.839	0	35.141	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	960.4	0	SC	0	7.833	0	35.141	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	961.4	0	SC	0	7.828	0	35.140	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	962.4	0	SC	0	7.824	0	35.142	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	963.4	0	SC	0	7.823	0	35.141	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	964.4	0	SC	0	7.819	0	35.142	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	965.4	0	SC	0	7.817	0	35.144	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	966.4	0	SC	0	7.816	0	35.145	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	967.4	0	SC	0	7.816	0	35.144	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	968.4	0	SC	0	7.814	0	35.144	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	969.4	0	SC	0	7.812	0	35.143	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	970.3	0	SC	0	7.810	0	35.143	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	971.3	0	SC	0	7.808	0	35.143	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	972.3	0	SC	0	7.807	0	35.140	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	973.3	0	SC	0	7.798	0	35.136	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	974.3	0	SC	0	7.788	0	35.137	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	975.3	0	SC	0	7.780	0	35.137	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	976.3	0	SC	0	7.772	4	35.136	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	977.3	0	SC	0	7.751	4	35.126	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	978.3	0	SC	0	7.723	0	35.128	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	979.2	0	SC	0	7.709	0	35.129	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	980.2	0	SC	0	7.686	0	35.124	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	981.2	0	SC	0	7.667	0	35.123	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	982.2	0	SC	0	7.658	0	35.125	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	983.2	0	SC	0	7.651	0	35.125	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	984.2	0	SC	0	7.647	0	35.126	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	985.2	0	SC	0	7.642	0	35.126	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	986.2	0	SC	0	7.639	0	35.126	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	987.2	0	SC	0	7.637	0	35.126	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	988.2	0	SC	0	7.637	0	35.126	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	989.1	0	SC	0	7.636	0	35.126	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	990.1	0	SC	0	7.634	0	35.127	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	991.1	0	SC	0	7.633	0	35.127	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	992.1	0	SC	0	7.632	0	35.127	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	993.1	0	SC	0	7.630	0	35.126	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	994.1	0	SC	0	7.629	0	35.126	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	995.1	0	SC	0	7.627	4	35.124	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	996.1	0	SC	0	7.592	4	35.107	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	997.1	0	SC	0	7.567	0	35.115	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	998.1	0	SC	0	7.563	0	35.118	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	999.0	0	SC	0	7.560	0	35.118	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1000.0	0	SC	0	7.560	0	35.118	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1001.0	0	SC	0	7.556	0	35.116	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1002.0	0	SC	0	7.544	0	35.113	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1003.0	0	SC	0	7.535	0	35.114	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1004.0	0	SC	0	7.531	0	35.114	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1005.0	0	SC	0	7.527	0	35.113	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1006.0	0	SC	0	7.524	4	35.113	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1007.0	0	SC	0	7.518	4	35.089	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1008.0	0	SC	0	7.469	0	35.081	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1008.9	0	SC	0	7.432	0	35.096	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1009.9	0	SC	0	7.422	0	35.099	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1010.9	0	SC	0	7.416	0	35.100	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1011.9	0	SC	0	7.407	0	35.098	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1012.9	0	SC	0	7.400	0	35.097	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1013.9	0	SC	0	7.396	0	35.097	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1014.9	0	SC	0	7.392	0	35.097	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1015.9	0	SC	0	7.389	0	35.097	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1016.9	0	SC	0	7.385	4	35.095	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1017.8	0	SC	0	7.370	4	35.085	4			0.023	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1018.8	0	SC	0	7.360	4	35.092	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1019.8	0	SC	0	7.361	4	35.088	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1020.8	0	SC	0	7.345	0	35.093	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1021.8	0	SC	0	7.342	0	35.093	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1022.8	0	SC	0	7.337	0	35.090	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1023.8	0	SC	0	7.329	4	35.090	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1024.8	0	SC	0	7.321	4	35.083	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1025.8	0	SC	0	7.304	0	35.082	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1026.8	0	SC	0	7.294	0	35.085	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1027.7	0	SC	0	7.288	0	35.083	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1028.7	0	SC	0	7.277	0	35.083	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1029.7	0	SC	0	7.266	0	35.085	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1030.7	0	SC	0	7.264	0	35.084	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1031.7	0	SC	0	7.252	0	35.084	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1032.7	0	SC	0	7.247	0	35.085	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1033.7	0	SC	0	7.240	0	35.082	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1034.7	0	SC	0	7.232	0	35.083	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1035.7	0	SC	0	7.225	0	35.081	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1036.7	0	SC	0	7.218	0	35.082	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1037.6	0	SC	0	7.213	0	35.085	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1038.6	0	SC	0	7.212	0	35.085	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1039.6	0	SC	0	7.210	0	35.085	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1040.6	0	SC	0	7.210	0	35.085	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1041.6	0	SC	0	7.206	0	35.082	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1042.6	0	SC	0	7.199	0	35.082	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1043.6	0	SC	0	7.197	0	35.086	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1044.6	0	SC	0	7.200	0	35.086	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1045.6	0	SC	0	7.205	0	35.091	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1046.5	0	SC	0	7.210	0	35.091	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1047.5	0	SC	0	7.211	0	35.092	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1048.5	0	SC	0	7.209	0	35.090	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1049.5	0	SC	0	7.199	0	35.086	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1050.5	0	SC	0	7.190	0	35.089	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1051.5	0	SC	0	7.192	0	35.087	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1052.5	0	SC	0	7.180	4	35.085	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1053.5	0	SC	0	7.169	4	35.073	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1054.5	0	SC	0	7.143	0	35.067	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1055.5	0	SC	0	7.123	0	35.077	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1056.4	0	SC	0	7.117	0	35.081	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1057.4	0	SC	0	7.116	0	35.088	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1058.4	0	SC	0	7.125	0	35.088	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1059.4	0	SC	0	7.128	0	35.085	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1060.4	0	SC	0	7.125	0	35.085	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1061.4	0	SC	0	7.123	0	35.085	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1062.4	0	SC	0	7.116	0	35.083	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1063.4	0	SC	0	7.110	0	35.083	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1064.4	0	SC	0	7.103	0	35.081	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1065.3	0	SC	0	7.107	4	35.102	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1066.3	0	SC	0	7.117	4	35.095	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1067.3	0	SC	0	7.116	4	35.092	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1068.3	0	SC	0	7.106	4	35.085	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1069.3	0	SC	0	7.091	0	35.085	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1070.3	0	SC	0	7.082	0	35.086	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1071.3	0	SC	0	7.076	0	35.086	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1072.3	0	SC	0	7.067	0	35.088	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1073.3	0	SC	0	7.067	0	35.089	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1074.3	0	SC	0	7.064	0	35.087	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1075.2	0	SC	0	7.060	0	35.089	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1076.2	0	SC	0	7.060	0	35.089	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1077.2	0	SC	0	7.056	0	35.085	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1078.2	0	SC	0	7.048	0	35.086	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1079.2	0	SC	0	7.045	0	35.086	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1080.2	0	SC	0	7.043	0	35.085	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1081.2	0	SC	0	7.039	0	35.085	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1082.2	0	SC	0	7.029	0	35.082	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1083.2	0	SC	0	7.022	4	35.083	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1084.1	0	SC	0	7.012	4	35.074	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1085.1	0	SC	0	6.974	0	35.069	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1086.1	0	SC	0	6.954	0	35.074	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1087.1	0	SC	0	6.946	0	35.075	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1088.1	0	SC	0	6.941	0	35.074	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1089.1	0	SC	0	6.934	0	35.071	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1090.1	0	SC	0	6.925	0	35.071	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1091.1	0	SC	0	6.917	0	35.074	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1092.1	0	SC	0	6.914	0	35.073	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1093.0	0	SC	0	6.905	0	35.073	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1094.0	0	SC	0	6.905	0	35.077	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1095.0	0	SC	0	6.908	0	35.077	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1096.0	0	SC	0	6.909	0	35.077	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1097.0	0	SC	0	6.907	4	35.076	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1098.0	0	SC	0	6.897	4	35.063	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1099.0	0	SC	0	6.878	0	35.063	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1100.0	0	SC	0	6.864	0	35.060	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1101.0	0	SC	0	6.843	0	35.066	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1102.0	0	SC	0	6.837	0	35.070	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1102.9	0	SC	0	6.834	4	35.068	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1103.9	0	SC	0	6.806	4	35.057	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1104.9	0	SC	0	6.788	0	35.060	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1105.9	0	SC	0	6.780	0	35.062	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1106.9	0	SC	0	6.777	0	35.064	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1107.9	0	SC	0	6.776	0	35.064	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1108.9	0	SC	0	6.774	0	35.065	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1109.9	0	SC	0	6.773	0	35.064	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1110.9	0	SC	0	6.767	0	35.062	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1111.8	0	SC	0	6.763	0	35.059	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1112.8	0	SC	0	6.747	0	35.053	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1113.8	0	SC	0	6.734	0	35.056	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1114.8	0	SC	0	6.729	0	35.059	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1115.8	0	SC	0	6.723	0	35.058	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1116.8	0	SC	0	6.714	0	35.059	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1117.8	0	SC	0	6.711	0	35.060	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1118.8	0	SC	0	6.708	0	35.058	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1119.8	0	SC	0	6.701	0	35.053	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1120.7	0	SC	0	6.684	0	35.051	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1121.7	0	SC	0	6.672	0	35.048	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1122.7	0	SC	0	6.658	0	35.047	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1123.7	0	SC	0	6.647	0	35.044	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1124.7	0	SC	0	6.633	0	35.045	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1125.7	0	SC	0	6.624	0	35.048	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1126.7	0	SC	0	6.622	0	35.052	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1127.7	0	SC	0	6.622	0	35.049	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1128.7	0	SC	0	6.615	0	35.050	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1129.6	0	SC	0	6.612	0	35.050	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1130.6	0	SC	0	6.609	0	35.050	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1131.6	0	SC	0	6.607	0	35.050	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1132.6	0	SC	0	6.604	0	35.048	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1133.6	0	SC	0	6.597	0	35.048	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1134.6	0	SC	0	6.593	0	35.049	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1135.6	0	SC	0	6.590	0	35.048	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1136.6	0	SC	0	6.587	0	35.049	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1137.6	0	SC	0	6.586	0	35.050	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1138.5	0	SC	0	6.586	0	35.050	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1139.5	0	SC	0	6.585	4	35.049	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1140.5	0	SC	0	6.581	4	35.044	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1141.5	0	SC	0	6.573	0	35.046	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1142.5	0	SC	0	6.569	0	35.046	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1143.5	0	SC	0	6.566	0	35.047	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1144.5	0	SC	0	6.563	0	35.047	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1145.5	0	SC	0	6.561	4	35.047	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1146.5	0	SC	0	6.555	4	35.040	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1147.5	0	SC	0	6.522	0	35.042	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1148.4	0	SC	0	6.517	0	35.043	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1149.4	0	SC	0	6.515	0	35.045	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1150.4	0	SC	0	6.515	0	35.045	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1151.4	0	SC	0	6.515	0	35.044	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1152.4	0	SC	0	6.515	0	35.044	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1153.4	0	SC	0	6.511	0	35.042	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1154.4	0	SC	0	6.506	0	35.042	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1155.4	0	SC	0	6.501	0	35.042	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1156.4	0	SC	0	6.499	0	35.042	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1157.3	0	SC	0	6.497	0	35.042	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1158.3	0	SC	0	6.493	0	35.041	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1159.3	0	SC	0	6.491	0	35.041	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1160.3	0	SC	0	6.488	0	35.041	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1161.3	0	SC	0	6.486	0	35.041	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1162.3	0	SC	0	6.485	0	35.041	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1163.3	0	SC	0	6.481	0	35.041	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1164.3	0	SC	0	6.480	0	35.040	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1165.3	0	SC	0	6.472	0	35.039	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1166.2	0	SC	0	6.466	0	35.040	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1167.2	0	SC	0	6.464	0	35.041	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1168.2	0	SC	0	6.462	0	35.040	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1169.2	0	SC	0	6.457	0	35.038	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1170.2	0	SC	0	6.452	0	35.039	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1171.2	0	SC	0	6.449	0	35.040	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1172.2	0	SC	0	6.448	0	35.040	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1173.2	0	SC	0	6.446	0	35.039	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1174.2	0	SC	0	6.442	0	35.037	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1175.1	0	SC	0	6.434	0	35.035	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1176.1	0	SC	0	6.427	0	35.035	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1177.1	0	SC	0	6.420	0	35.034	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1178.1	0	SC	0	6.412	0	35.035	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1179.1	0	SC	0	6.409	0	35.036	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1180.1	0	SC	0	6.405	0	35.034	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1181.1	0	SC	0	6.400	0	35.036	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1182.1	0	SC	0	6.389	0	35.033	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1183.1	0	SC	0	6.381	0	35.035	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1184.0	0	SC	0	6.377	0	35.036	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1185.0	0	SC	0	6.376	0	35.037	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1186.0	0	SC	0	6.376	0	35.038	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1187.0	0	SC	0	6.376	0	35.037	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1188.0	0	SC	0	6.375	0	35.037	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1189.0	0	SC	0	6.374	0	35.034	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1190.0	0	SC	0	6.369	0	35.034	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1191.0	0	SC	0	6.365	0	35.035	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1192.0	0	SC	0	6.361	0	35.033	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1192.9	0	SC	0	6.353	0	35.034	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1193.9	0	SC	0	6.351	4	35.034	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1194.9	0	SC	0	6.342	4	35.026	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1195.9	0	SC	0	6.316	0	35.026	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1196.9	0	SC	0	6.307	0	35.025	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1197.9	0	SC	0	6.292	0	35.023	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1198.9	0	SC	0	6.280	0	35.028	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1199.9	0	SC	0	6.277	4	35.029	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1200.9	0	SC	0	6.273	4	35.017	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1201.8	0	SC	0	6.245	0	35.014	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1202.8	0	SC	0	6.258	4	35.024	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1203.8	0	SC	0	6.250	4	35.015	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1204.8	0	SC	0	6.228	0	35.020	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1205.8	0	SC	0	6.217	0	35.023	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1206.8	0	SC	0	6.213	0	35.025	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1207.8	0	SC	0	6.211	0	35.027	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1208.8	0	SC	0	6.210	0	35.026	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1209.7	0	SC	0	6.209	0	35.027	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1210.7	0	SC	0	6.202	0	35.023	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1211.7	0	SC	0	6.196	0	35.023	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1212.7	0	SC	0	6.190	0	35.024	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1213.7	0	SC	0	6.187	0	35.023	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1214.7	0	SC	0	6.180	0	35.019	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1215.7	0	SC	0	6.167	0	35.019	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1216.7	0	SC	0	6.163	0	35.025	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1217.7	0	SC	0	6.163	0	35.023	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1218.6	0	SC	0	6.155	0	35.020	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1219.6	0	SC	0	6.146	0	35.022	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1220.6	0	SC	0	6.139	0	35.019	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1221.6	0	SC	0	6.127	0	35.018	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1222.6	0	SC	0	6.118	0	35.018	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1223.6	0	SC	0	6.114	0	35.019	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1224.6	0	SC	0	6.111	0	35.020	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1225.6	0	SC	0	6.109	0	35.019	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1226.6	0	SC	0	6.104	0	35.017	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1227.5	0	SC	0	6.097	0	35.013	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1228.5	0	SC	0	6.088	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1229.5	0	SC	0	6.083	0	35.014	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1230.5	0	SC	0	6.075	0	35.012	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1231.5	0	SC	0	6.069	0	35.017	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1232.5	0	SC	0	6.068	4	35.019	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1233.5	0	SC	0	6.068	4	35.015	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1234.5	0	SC	0	6.062	0	35.017	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1235.5	0	SC	0	6.059	0	35.014	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1236.4	0	SC	0	6.053	0	35.012	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1237.4	0	SC	0	6.048	0	35.011	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1238.4	0	SC	0	6.040	0	35.011	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1239.4	0	SC	0	6.037	0	35.013	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1240.4	0	SC	0	6.037	0	35.015	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1241.4	0	SC	0	6.035	0	35.017	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1242.4	0	SC	0	6.035	0	35.019	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1243.4	0	SC	0	6.033	0	35.015	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1244.4	0	SC	0	6.026	0	35.015	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1245.3	0	SC	0	6.024	0	35.017	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1246.3	0	SC	0	6.020	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1247.3	0	SC	0	6.014	0	35.015	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1248.3	0	SC	0	6.013	0	35.019	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1249.3	0	SC	0	6.014	0	35.019	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1250.3	0	SC	0	6.013	0	35.020	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1251.3	0	SC	0	6.015	0	35.022	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1252.3	0	SC	0	6.016	0	35.022	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1253.2	0	SC	0	6.018	0	35.024	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1254.2	0	SC	0	6.015	0	35.021	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1255.2	0	SC	0	6.013	0	35.024	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1256.2	0	SC	0	6.010	0	35.020	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1257.2	0	SC	0	6.002	0	35.018	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1258.2	0	SC	0	5.995	0	35.021	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1259.2	0	SC	0	5.991	0	35.019	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1260.2	0	SC	0	5.982	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1261.2	0	SC	0	5.975	4	35.014	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1262.1	0	SC	0	5.971	4	35.006	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1263.1	0	SC	0	5.942	0	35.009	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1264.1	0	SC	0	5.933	0	35.013	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1265.1	0	SC	0	5.930	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1266.1	0	SC	0	5.929	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1267.1	0	SC	0	5.929	0	35.015	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1268.1	0	SC	0	5.929	0	35.015	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1269.1	0	SC	0	5.927	0	35.015	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1270.1	0	SC	0	5.926	0	35.017	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1271.0	0	SC	0	5.926	0	35.017	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1272.0	0	SC	0	5.924	0	35.015	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1273.0	0	SC	0	5.922	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1274.0	0	SC	0	5.918	0	35.011	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1275.0	0	SC	0	5.913	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1276.0	0	SC	0	5.911	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1277.0	0	SC	0	5.910	0	35.014	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1278.0	0	SC	0	5.908	0	35.013	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1278.9	0	SC	0	5.907	0	35.009	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1279.9	0	SC	0	5.892	0	35.008	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1280.9	0	SC	0	5.885	0	35.009	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1281.9	0	SC	0	5.878	0	35.008	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1282.9	0	SC	0	5.865	0	35.008	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1283.9	0	SC	0	5.858	0	35.009	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1284.9	0	SC	0	5.851	0	35.007	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1285.9	0	SC	0	5.843	0	35.006	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1286.9	0	SC	0	5.837	0	35.003	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1287.8	0	SC	0	5.823	0	35.003	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1288.8	0	SC	0	5.818	0	35.005	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1289.8	0	SC	0	5.815	0	35.006	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1290.8	0	SC	0	5.814	0	35.006	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1291.8	0	SC	0	5.811	0	35.006	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1292.8	0	SC	0	5.810	0	35.006	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1293.8	0	SC	0	5.809	0	35.005	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1294.8	0	SC	0	5.807	0	35.005	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1295.8	0	SC	0	5.805	0	35.005	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1296.7	0	SC	0	5.802	0	35.001	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1297.7	0	SC	0	5.792	0	35.000	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1298.7	0	SC	0	5.784	0	35.001	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1299.7	0	SC	0	5.780	0	35.003	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1300.7	0	SC	0	5.780	0	35.004	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1301.7	0	SC	0	5.781	0	35.006	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1302.7	0	SC	0	5.781	0	35.006	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1303.7	0	SC	0	5.780	0	35.006	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1304.6	0	SC	0	5.779	0	35.006	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1305.6	0	SC	0	5.774	0	35.004	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1306.6	0	SC	0	5.767	0	35.002	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1307.6	0	SC	0	5.759	0	35.000	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1308.6	0	SC	0	5.750	0	35.001	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1309.6	0	SC	0	5.741	0	34.999	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1310.6	0	SC	0	5.733	0	35.000	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1311.6	0	SC	0	5.727	0	34.998	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1312.6	0	SC	0	5.718	0	34.997	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1313.5	0	SC	0	5.710	0	34.996	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1314.5	0	SC	0	5.697	0	34.992	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1315.5	0	SC	0	5.680	0	34.996	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1316.5	0	SC	0	5.676	0	34.997	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1317.5	0	SC	0	5.676	0	34.996	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1318.5	0	SC	0	5.671	0	34.996	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1319.5	0	SC	0	5.668	0	34.998	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1320.5	0	SC	0	5.669	0	34.997	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1321.4	0	SC	0	5.666	0	34.997	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1322.4	0	SC	0	5.664	0	34.998	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1323.4	0	SC	0	5.661	0	34.994	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1324.4	0	SC	0	5.651	0	34.993	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1325.4	0	SC	0	5.645	0	34.996	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1326.4	0	SC	0	5.642	0	34.995	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1327.4	0	SC	0	5.639	0	34.996	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1328.4	0	SC	0	5.637	0	34.994	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1329.4	0	SC	0	5.626	0	34.994	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1330.3	0	SC	0	5.622	0	34.994	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1331.3	0	SC	0	5.619	0	34.995	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1332.3	0	SC	0	5.615	0	34.994	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1333.3	0	SC	0	5.608	0	34.993	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1334.3	0	SC	0	5.606	0	34.995	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1335.3	0	SC	0	5.605	0	34.992	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1336.3	0	SC	0	5.597	0	34.991	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1337.3	0	SC	0	5.592	0	34.993	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1338.2	0	SC	0	5.590	0	34.994	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1339.2	0	SC	0	5.589	0	34.995	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1340.2	0	SC	0	5.586	0	34.992	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1341.2	0	SC	0	5.581	0	34.993	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1342.2	0	SC	0	5.577	0	34.994	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1343.2	0	SC	0	5.576	0	34.994	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1344.2	0	SC	0	5.573	0	34.994	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1345.2	0	SC	0	5.570	0	34.991	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1346.1	0	SC	0	5.560	0	34.987	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1347.1	0	SC	0	5.546	0	34.989	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1348.1	0	SC	0	5.538	0	34.989	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1349.1	0	SC	0	5.531	0	34.990	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1350.1	0	SC	0	5.529	0	34.991	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1351.1	0	SC	0	5.528	0	34.991	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1352.1	0	SC	0	5.528	0	34.992	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1353.1	0	SC	0	5.527	0	34.991	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1354.1	0	SC	0	5.525	0	34.990	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1355.0	0	SC	0	5.519	0	34.987	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1356.0	0	SC	0	5.512	0	34.986	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1357.0	0	SC	0	5.506	0	34.987	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1358.0	0	SC	0	5.501	0	34.989	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1359.0	0	SC	0	5.501	0	34.990	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1360.0	0	SC	0	5.500	0	34.990	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1361.0	0	SC	0	5.500	0	34.989	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1362.0	0	SC	0	5.499	0	34.990	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1362.9	0	SC	0	5.499	0	34.990	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1363.9	0	SC	0	5.499	0	34.990	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1364.9	0	SC	0	5.497	0	34.988	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1365.9	0	SC	0	5.493	0	34.987	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1366.9	0	SC	0	5.492	0	34.988	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1367.9	0	SC	0	5.491	0	34.988	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1368.9	0	SC	0	5.491	0	34.988	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1369.9	0	SC	0	5.489	0	34.988	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1370.8	0	SC	0	5.490	0	34.989	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1371.8	0	SC	0	5.490	0	34.988	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1372.8	0	SC	0	5.487	0	34.987	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1373.8	0	SC	0	5.485	0	34.988	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1374.8	0	SC	0	5.485	0	34.989	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1375.8	0	SC	0	5.485	0	34.989	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1376.8	0	SC	0	5.485	0	34.988	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1377.8	0	SC	0	5.484	0	34.988	0			0.037	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1378.8	0	SC	0	5.484	0	34.988	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1379.7	0	SC	0	5.484	0	34.988	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1380.7	0	SC	0	5.484	0	34.988	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1381.7	0	SC	0	5.483	0	34.989	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1382.7	0	SC	0	5.483	0	34.989	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1383.7	0	SC	0	5.482	0	34.988	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1384.7	0	SC	0	5.480	0	34.987	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1385.7	0	SC	0	5.479	0	34.988	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1386.7	0	SC	0	5.478	0	34.988	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1387.6	0	SC	0	5.477	0	34.987	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1388.6	0	SC	0	5.476	0	34.987	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1389.6	0	SC	0	5.472	0	34.986	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1390.6	0	SC	0	5.470	0	34.986	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1391.6	0	SC	0	5.466	0	34.985	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1392.6	0	SC	0	5.461	0	34.986	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1393.6	0	SC	0	5.459	0	34.986	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1394.6	0	SC	0	5.458	0	34.986	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1395.5	0	SC	0	5.456	0	34.985	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1396.5	0	SC	0	5.453	0	34.985	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1397.5	0	SC	0	5.447	0	34.981	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1398.5	0	SC	0	5.437	0	34.982	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1399.5	0	SC	0	5.433	0	34.985	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1400.5	0	SC	0	5.432	0	34.983	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1401.5	0	SC	0	5.426	0	34.981	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1402.5	0	SC	0	5.416	0	34.978	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1403.4	0	SC	0	5.404	0	34.978	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1404.4	0	SC	0	5.404	0	34.984	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1405.4	0	SC	0	5.388	0	34.980	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1406.4	0	SC	0	5.385	0	34.982	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1407.4	0	SC	0	5.383	0	34.982	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1408.4	0	SC	0	5.382	0	34.983	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1409.4	0	SC	0	5.381	0	34.983	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1410.4	0	SC	0	5.381	0	34.983	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1411.4	0	SC	0	5.381	0	34.982	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1412.3	0	SC	0	5.379	0	34.981	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1413.3	0	SC	0	5.372	0	34.977	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1414.3	0	SC	0	5.364	0	34.978	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1415.3	0	SC	0	5.355	0	34.976	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1416.3	0	SC	0	5.357	0	34.980	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1417.3	0	SC	0	5.362	0	34.977	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1418.3	0	SC	0	5.342	0	34.972	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1419.3	0	SC	0	5.329	0	34.973	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1420.2	0	SC	0	5.318	0	34.975	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1421.2	0	SC	0	5.312	0	34.977	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1422.2	0	SC	0	5.308	0	34.976	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1423.2	0	SC	0	5.303	0	34.977	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1424.2	0	SC	0	5.300	0	34.977	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1425.2	0	SC	0	5.296	0	34.977	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1426.2	0	SC	0	5.291	0	34.976	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1427.2	0	SC	0	5.284	0	34.976	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1428.1	0	SC	0	5.278	0	34.976	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1429.1	0	SC	0	5.276	0	34.977	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1430.1	0	SC	0	5.275	0	34.977	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1431.1	0	SC	0	5.274	0	34.977	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1432.1	0	SC	0	5.273	0	34.978	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1433.1	0	SC	0	5.273	0	34.977	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1434.1	0	SC	0	5.272	0	34.977	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1435.1	0	SC	0	5.271	0	34.977	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1436.0	0	SC	0	5.270	0	34.977	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1437.0	0	SC	0	5.270	0	34.977	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1438.0	0	SC	0	5.269	0	34.975	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1439.0	0	SC	0	5.266	0	34.975	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1440.0	0	SC	0	5.263	0	34.976	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1441.0	0	SC	0	5.263	0	34.976	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1442.0	0	SC	0	5.259	0	34.974	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1443.0	0	SC	0	5.254	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1443.9	0	SC	0	5.251	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1444.9	0	SC	0	5.247	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1445.9	0	SC	0	5.244	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1446.9	0	SC	0	5.241	0	34.973	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1447.9	0	SC	0	5.241	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1448.9	0	SC	0	5.239	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1449.9	0	SC	0	5.238	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1450.9	0	SC	0	5.238	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1451.8	0	SC	0	5.238	0	34.974	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1452.8	0	SC	0	5.238	0	34.975	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1453.8	0	SC	0	5.236	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1454.8	0	SC	0	5.231	0	34.974	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1455.8	0	SC	0	5.227	0	34.972	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1456.8	0	SC	0	5.221	0	34.971	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1457.8	0	SC	0	5.212	0	34.967	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1458.8	0	SC	0	5.193	0	34.964	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1459.7	0	SC	0	5.182	0	34.968	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1460.7	0	SC	0	5.176	4	34.965	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1461.7	0	SC	0	5.158	4	34.955	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1462.7	0	SC	0	5.140	0	34.962	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1463.7	0	SC	0	5.131	0	34.963	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1464.7	0	SC	0	5.121	0	34.964	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1465.7	0	SC	0	5.115	4	34.964	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1466.7	0	SC	0	5.099	4	34.956	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1467.6	0	SC	0	5.088	0	34.960	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1468.6	0	SC	0	5.078	0	34.957	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1469.6	0	SC	0	5.062	0	34.958	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1470.6	0	SC	0	5.052	0	34.959	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1471.6	0	SC	0	5.046	0	34.961	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1472.6	0	SC	0	5.043	0	34.960	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1473.6	0	SC	0	5.033	0	34.960	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1474.6	0	SC	0	5.032	0	34.962	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1475.5	0	SC	0	5.028	0	34.962	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1476.5	0	SC	0	5.027	0	34.964	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1477.5	0	SC	0	5.027	0	34.964	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1478.5	0	SC	0	5.026	0	34.963	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1479.5	0	SC	0	5.025	0	34.963	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1480.5	0	SC	0	5.024	0	34.963	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1481.5	0	SC	0	5.023	0	34.962	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1482.5	0	SC	0	5.020	0	34.961	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1483.4	0	SC	0	5.019	0	34.962	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1484.4	0	SC	0	5.018	0	34.960	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1485.4	0	SC	0	5.014	0	34.960	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1486.4	0	SC	0	5.010	4	34.958	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1487.4	0	SC	0	5.001	4	34.950	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1488.4	0	SC	0	4.983	0	34.951	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1489.4	0	SC	0	4.975	0	34.956	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1490.4	0	SC	0	4.974	0	34.953	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1491.3	0	SC	0	4.966	0	34.955	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1492.3	0	SC	0	4.961	0	34.955	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1493.3	0	SC	0	4.956	0	34.956	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1494.3	0	SC	0	4.954	0	34.954	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1495.3	0	SC	0	4.946	0	34.953	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1496.3	0	SC	0	4.942	0	34.953	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1497.3	0	SC	0	4.933	0	34.950	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1498.3	0	SC	0	4.922	0	34.952	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1499.2	0	SC	0	4.919	0	34.953	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1500.2	0	SC	0	4.916	0	34.952	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1501.2	0	SC	0	4.913	0	34.954	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1502.2	0	SC	0	4.912	0	34.955	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1503.2	0	SC	0	4.911	0	34.954	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1504.2	0	SC	0	4.908	0	34.954	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1505.2	0	SC	0	4.905	0	34.954	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1506.2	0	SC	0	4.903	0	34.954	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1507.1	0	SC	0	4.901	0	34.954	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1508.1	0	SC	0	4.901	0	34.954	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1509.1	0	SC	0	4.900	0	34.954	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1510.1	0	SC	0	4.899	0	34.954	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1511.1	0	SC	0	4.897	0	34.952	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1512.1	0	SC	0	4.891	0	34.951	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1513.1	0	SC	0	4.884	0	34.952	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1514.1	0	SC	0	4.881	0	34.951	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1515.0	0	SC	0	4.871	4	34.946	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1516.0	0	SC	0	4.838	4	34.934	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1517.0	0	SC	0	4.814	0	34.940	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1518.0	0	SC	0	4.805	0	34.944	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1519.0	0	SC	0	4.801	0	34.946	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1520.0	0	SC	0	4.799	0	34.947	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1521.0	0	SC	0	4.798	0	34.947	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1522.0	0	SC	0	4.795	0	34.946	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1522.9	0	SC	0	4.793	4	34.945	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1523.9	0	SC	0	4.785	4	34.938	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1524.9	0	SC	0	4.769	0	34.936	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1525.9	0	SC	0	4.756	0	34.936	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1526.9	0	SC	0	4.742	0	34.936	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1527.9	0	SC	0	4.733	0	34.940	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1528.9	0	SC	0	4.734	0	34.942	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1529.9	0	SC	0	4.729	0	34.938	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1530.8	0	SC	0	4.724	0	34.936	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1531.8	0	SC	0	4.716	0	34.936	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1532.8	0	SC	0	4.711	0	34.937	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1533.8	0	SC	0	4.708	0	34.938	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1534.8	0	SC	0	4.704	0	34.936	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1535.8	0	SC	0	4.700	0	34.934	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1536.8	0	SC	0	4.693	0	34.935	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1537.7	0	SC	0	4.688	0	34.931	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1538.7	0	SC	0	4.679	0	34.931	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1539.7	0	SC	0	4.673	4	34.932	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1540.7	0	SC	0	4.674	4	34.927	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1541.7	0	SC	0	4.663	0	34.927	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1542.7	0	SC	0	4.648	0	34.928	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1543.7	0	SC	0	4.640	0	34.926	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1544.7	0	SC	0	4.628	0	34.927	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1545.6	0	SC	0	4.623	0	34.929	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1546.6	0	SC	0	4.614	0	34.926	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1547.6	0	SC	0	4.607	0	34.929	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1548.6	0	SC	0	4.601	0	34.926	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1549.6	0	SC	0	4.594	0	34.925	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1550.6	0	SC	0	4.584	0	34.927	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1551.6	0	SC	0	4.582	0	34.928	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1552.6	0	SC	0	4.581	0	34.929	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1553.5	0	SC	0	4.576	0	34.927	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1554.5	0	SC	0	4.570	0	34.927	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1555.5	0	SC	0	4.565	4	34.927	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1556.5	0	SC	0	4.557	4	34.919	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1557.5	0	SC	0	4.542	0	34.917	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1558.5	0	SC	0	4.529	0	34.920	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1559.5	0	SC	0	4.522	0	34.921	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1560.5	0	SC	0	4.515	0	34.922	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1561.4	0	SC	0	4.511	0	34.923	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1562.4	0	SC	0	4.509	0	34.923	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1563.4	0	SC	0	4.503	0	34.921	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1564.4	0	SC	0	4.490	0	34.921	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1565.4	0	SC	0	4.484	0	34.921	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1566.4	0	SC	0	4.475	0	34.918	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1567.4	0	SC	0	4.469	0	34.920	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1568.3	0	SC	0	4.464	0	34.920	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1569.3	0	SC	0	4.460	0	34.922	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1570.3	0	SC	0	4.459	0	34.921	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1571.3	0	SC	0	4.457	0	34.921	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1572.3	0	SC	0	4.457	0	34.921	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1573.3	0	SC	0	4.453	0	34.918	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1574.3	0	SC	0	4.446	0	34.914	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1575.3	0	SC	0	4.436	0	34.915	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1576.2	0	SC	0	4.430	0	34.917	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1577.2	0	SC	0	4.427	0	34.920	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1578.2	0	SC	0	4.429	0	34.919	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1579.2	0	SC	0	4.424	0	34.918	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1580.2	0	SC	0	4.421	0	34.918	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1581.2	0	SC	0	4.417	0	34.917	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1582.2	0	SC	0	4.415	0	34.919	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1583.2	0	SC	0	4.414	0	34.918	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1584.1	0	SC	0	4.411	0	34.916	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1585.1	0	SC	0	4.405	0	34.917	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1586.1	0	SC	0	4.403	0	34.917	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1587.1	0	SC	0	4.402	0	34.916	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1588.1	0	SC	0	4.398	0	34.914	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1589.1	0	SC	0	4.390	0	34.911	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1590.1	0	SC	0	4.384	0	34.912	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1591.1	0	SC	0	4.378	0	34.913	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1592.0	0	SC	0	4.375	0	34.917	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1593.0	0	SC	0	4.374	0	34.916	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1594.0	0	SC	0	4.359	0	34.912	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1595.0	0	SC	0	4.353	0	34.909	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1596.0	0	SC	0	4.345	0	34.908	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1597.0	0	SC	0	4.332	0	34.904	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1598.0	0	SC	0	4.318	0	34.906	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1598.9	0	SC	0	4.312	0	34.908	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1599.9	0	SC	0	4.307	0	34.908	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1600.9	0	SC	0	4.303	0	34.906	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1601.9	0	SC	0	4.294	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1602.9	0	SC	0	4.288	0	34.906	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1603.9	0	SC	0	4.279	0	34.906	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1604.9	0	SC	0	4.274	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1605.9	0	SC	0	4.269	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1606.8	0	SC	0	4.264	0	34.905	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1607.8	0	SC	0	4.256	0	34.904	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1608.8	0	SC	0	4.248	0	34.906	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1609.8	0	SC	0	4.244	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1610.8	0	SC	0	4.242	0	34.906	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1611.8	0	SC	0	4.240	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1612.8	0	SC	0	4.239	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1613.7	0	SC	0	4.238	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1614.7	0	SC	0	4.236	0	34.907	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1615.7	0	SC	0	4.235	4	34.906	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1616.7	0	SC	0	4.229	4	34.901	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1617.7	0	SC	0	4.231	0	34.900	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1618.7	0	SC	0	4.212	0	34.900	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1619.7	0	SC	0	4.207	0	34.903	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1620.7	0	SC	0	4.206	0	34.904	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1621.6	0	SC	0	4.203	0	34.903	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1622.6	0	SC	0	4.201	0	34.903	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1623.6	0	SC	0	4.199	0	34.904	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1624.6	0	SC	0	4.199	0	34.904	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1625.6	0	SC	0	4.198	0	34.905	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1626.6	0	SC	0	4.198	0	34.905	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1627.6	0	SC	0	4.198	0	34.904	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1628.6	0	SC	0	4.197	4	34.905	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1629.5	0	SC	0	4.191	4	34.897	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1630.5	0	SC	0	4.183	0	34.899	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1631.5	0	SC	0	4.177	0	34.901	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1632.5	0	SC	0	4.175	0	34.903	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1633.5	0	SC	0	4.174	0	34.901	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1634.5	0	SC	0	4.170	0	34.900	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1635.5	0	SC	0	4.164	0	34.900	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1636.4	0	SC	0	4.156	0	34.899	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1637.4	0	SC	0	4.150	0	34.899	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1638.4	0	SC	0	4.145	0	34.897	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1639.4	0	SC	0	4.137	0	34.895	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1640.4	0	SC	0	4.129	0	34.893	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1641.4	0	SC	0	4.116	0	34.894	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1642.4	0	SC	0	4.111	0	34.896	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1643.4	0	SC	0	4.107	0	34.894	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1644.3	0	SC	0	4.100	0	34.896	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1645.3	0	SC	0	4.098	0	34.896	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1646.3	0	SC	0	4.094	0	34.896	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1647.3	0	SC	0	4.092	0	34.896	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1648.3	0	SC	0	4.090	0	34.896	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1649.3	0	SC	0	4.089	0	34.894	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1650.3	0	SC	0	4.084	0	34.894	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1651.2	0	SC	0	4.078	0	34.894	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1652.2	0	SC	0	4.075	0	34.893	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1653.2	0	SC	0	4.069	0	34.893	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1654.2	0	SC	0	4.064	0	34.892	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1655.2	0	SC	0	4.061	0	34.893	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1656.2	0	SC	0	4.057	0	34.893	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1657.2	0	SC	0	4.053	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1658.2	0	SC	0	4.046	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1659.1	0	SC	0	4.042	0	34.890	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1660.1	0	SC	0	4.036	0	34.889	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1661.1	0	SC	0	4.030	0	34.891	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1662.1	0	SC	0	4.026	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1663.1	0	SC	0	4.020	0	34.888	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1664.1	0	SC	0	4.012	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1665.1	0	SC	0	4.011	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1666.0	0	SC	0	4.011	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1667.0	0	SC	0	4.010	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1668.0	0	SC	0	4.010	0	34.891	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1669.0	0	SC	0	4.009	0	34.891	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1670.0	0	SC	0	4.005	0	34.887	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1671.0	0	SC	0	3.998	0	34.887	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1672.0	0	SC	0	3.993	0	34.889	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1673.0	0	SC	0	3.992	0	34.890	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1673.9	0	SC	0	3.991	0	34.890	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1674.9	0	SC	0	3.990	0	34.890	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1675.9	0	SC	0	3.989	0	34.889	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1676.9	0	SC	0	3.986	0	34.886	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1677.9	0	SC	0	3.972	0	34.885	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1678.9	0	SC	0	3.965	0	34.882	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1679.9	0	SC	0	3.959	0	34.884	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1680.8	0	SC	0	3.955	0	34.886	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1681.8	0	SC	0	3.954	0	34.887	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1682.8	0	SC	0	3.953	0	34.886	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1683.8	0	SC	0	3.952	0	34.887	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1684.8	0	SC	0	3.952	0	34.886	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1685.8	0	SC	0	3.950	0	34.886	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1686.8	0	SC	0	3.949	0	34.886	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1687.7	0	SC	0	3.948	0	34.886	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1688.7	0	SC	0	3.946	0	34.885	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1689.7	0	SC	0	3.944	0	34.885	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1690.7	0	SC	0	3.941	0	34.884	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1691.7	0	SC	0	3.938	0	34.885	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1692.7	0	SC	0	3.938	0	34.881	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1693.7	0	SC	0	3.917	0	34.880	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1694.7	0	SC	0	3.912	0	34.883	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1695.6	0	SC	0	3.910	0	34.882	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1696.6	0	SC	0	3.902	0	34.879	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1697.6	0	SC	0	3.894	0	34.880	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1698.6	0	SC	0	3.885	4	34.876	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1699.6	0	SC	0	3.865	4	34.868	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1700.6	0	SC	0	3.846	0	34.876	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1701.6	0	SC	0	3.840	0	34.875	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1702.5	0	SC	0	3.833	0	34.878	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1703.5	0	SC	0	3.830	0	34.878	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1704.5	0	SC	0	3.827	0	34.878	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1705.5	0	SC	0	3.825	0	34.877	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1706.5	0	SC	0	3.819	0	34.877	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1707.5	0	SC	0	3.815	0	34.873	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1708.5	0	SC	0	3.803	0	34.869	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1709.4	0	SC	0	3.792	0	34.869	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1710.4	0	SC	0	3.783	0	34.872	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1711.4	0	SC	0	3.778	0	34.872	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1712.4	0	SC	0	3.774	0	34.874	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1713.4	0	SC	0	3.773	0	34.871	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1714.4	0	SC	0	3.762	0	34.869	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1715.4	0	SC	0	3.753	0	34.869	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1716.4	0	SC	0	3.741	0	34.863	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1717.3	0	SC	0	3.729	0	34.869	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1718.3	0	SC	0	3.725	0	34.870	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1719.3	0	SC	0	3.722	0	34.871	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1720.3	0	SC	0	3.728	4	34.871	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1721.3	0	SC	0	3.721	4	34.860	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1722.3	0	SC	0	3.704	0	34.864	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1723.3	0	SC	0	3.696	0	34.865	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1724.2	0	SC	0	3.691	0	34.864	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1725.2	0	SC	0	3.684	0	34.864	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1726.2	0	SC	0	3.678	0	34.863	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1727.2	0	SC	0	3.669	0	34.859	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1728.2	0	SC	0	3.655	0	34.863	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1729.2	0	SC	0	3.652	0	34.865	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1730.2	0	SC	0	3.649	0	34.864	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1731.1	0	SC	0	3.647	0	34.865	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1732.1	0	SC	0	3.647	0	34.864	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1733.1	0	SC	0	3.643	0	34.861	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1734.1	0	SC	0	3.635	4	34.862	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1735.1	0	SC	0	3.629	4	34.856	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1736.1	0	SC	0	3.612	0	34.857	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1737.1	0	SC	0	3.607	0	34.861	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1738.1	0	SC	0	3.609	0	34.862	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1739.0	0	SC	0	3.612	0	34.864	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1740.0	0	SC	0	3.616	0	34.864	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1741.0	0	SC	0	3.616	4	34.861	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1742.0	0	SC	0	3.611	4	34.851	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1743.0	0	SC	0	3.596	0	34.855	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1744.0	0	SC	0	3.591	0	34.859	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1745.0	0	SC	0	3.593	0	34.861	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1745.9	0	SC	0	3.589	0	34.858	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1746.9	0	SC	0	3.586	0	34.858	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1747.9	0	SC	0	3.583	0	34.858	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1748.9	0	SC	0	3.582	0	34.859	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1749.9	0	SC	0	3.581	0	34.858	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1750.9	0	SC	0	3.579	0	34.860	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1751.9	0	SC	0	3.579	0	34.859	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1752.8	0	SC	0	3.577	4	34.857	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1753.8	0	SC	0	3.570	4	34.851	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1754.8	0	SC	0	3.558	0	34.851	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1755.8	0	SC	0	3.548	0	34.855	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1756.8	0	SC	0	3.555	4	34.856	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1757.8	0	SC	0	3.546	4	34.850	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1758.8	0	SC	0	3.540	0	34.855	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1759.7	0	SC	0	3.538	0	34.855	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1760.7	0	SC	0	3.536	0	34.855	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1761.7	0	SC	0	3.535	0	34.857	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1762.7	0	SC	0	3.535	0	34.858	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1763.7	0	SC	0	3.535	0	34.858	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1764.7	0	SC	0	3.535	4	34.856	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1765.7	0	SC	0	3.526	4	34.847	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1766.7	0	SC	0	3.515	0	34.852	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1767.6	0	SC	0	3.525	4	34.855	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1768.6	0	SC	0	3.503	4	34.846	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1769.6	0	SC	0	3.487	0	34.848	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1770.6	0	SC	0	3.481	0	34.850	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1771.6	0	SC	0	3.478	0	34.851	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1772.6	0	SC	0	3.475	0	34.851	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1773.6	0	SC	0	3.472	0	34.850	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1774.5	0	SC	0	3.468	0	34.850	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1775.5	0	SC	0	3.464	0	34.851	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1776.5	0	SC	0	3.462	0	34.851	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1777.5	0	SC	0	3.459	0	34.851	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1778.5	0	SC	0	3.458	0	34.851	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1779.5	0	SC	0	3.455	0	34.850	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1780.5	0	SC	0	3.451	0	34.850	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1781.4	0	SC	0	3.450	0	34.854	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1782.4	0	SC	0	3.452	0	34.853	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1783.4	0	SC	0	3.451	0	34.853	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1784.4	0	SC	0	3.452	0	34.855	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1785.4	0	SC	0	3.449	0	34.851	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1786.4	0	SC	0	3.439	0	34.848	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1787.4	0	SC	0	3.427	0	34.851	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1788.3	0	SC	0	3.425	0	34.852	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1789.3	0	SC	0	3.424	0	34.852	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1790.3	0	SC	0	3.422	4	34.851	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1791.3	0	SC	0	3.416	4	34.846	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1792.3	0	SC	0	3.407	0	34.845	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1793.3	0	SC	0	3.398	0	34.847	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1794.3	0	SC	0	3.395	4	34.849	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1795.2	0	SC	0	3.390	4	34.844	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1796.2	0	SC	0	3.381	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1797.2	0	SC	0	3.375	0	34.843	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1798.2	0	SC	0	3.369	0	34.842	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1799.2	0	SC	0	3.360	0	34.840	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1800.2	0	SC	0	3.353	0	34.843	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1801.2	0	SC	0	3.350	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1802.1	0	SC	0	3.350	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1803.1	0	SC	0	3.350	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1804.1	0	SC	0	3.348	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1805.1	0	SC	0	3.347	0	34.846	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1806.1	0	SC	0	3.347	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1807.1	0	SC	0	3.346	0	34.846	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1808.1	0	SC	0	3.345	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1809.1	0	SC	0	3.344	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1810.0	0	SC	0	3.343	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1811.0	0	SC	0	3.341	0	34.844	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1812.0	0	SC	0	3.340	0	34.844	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1813.0	0	SC	0	3.339	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1814.0	0	SC	0	3.338	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1815.0	0	SC	0	3.337	0	34.844	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1816.0	0	SC	0	3.335	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1816.9	0	SC	0	3.334	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1817.9	0	SC	0	3.333	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1818.9	0	SC	0	3.333	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1819.9	0	SC	0	3.332	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1820.9	0	SC	0	3.331	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1821.9	0	SC	0	3.331	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1822.9	0	SC	0	3.330	0	34.843	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1823.8	0	SC	0	3.327	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1824.8	0	SC	0	3.326	0	34.845	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1825.8	0	SC	0	3.325	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1826.8	0	SC	0	3.321	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1827.8	0	SC	0	3.319	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1828.8	0	SC	0	3.317	0	34.844	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1829.8	0	SC	0	3.316	0	34.843	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1830.7	0	SC	0	3.312	0	34.843	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1831.7	0	SC	0	3.309	0	34.844	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1832.7	0	SC	0	3.309	0	34.843	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1833.7	0	SC	0	3.307	0	34.843	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1834.7	0	SC	0	3.305	0	34.842	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1835.7	0	SC	0	3.303	0	34.842	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1836.7	0	SC	0	3.301	0	34.843	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1837.6	0	SC	0	3.301	0	34.843	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1838.6	0	SC	0	3.299	0	34.841	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1839.6	0	SC	0	3.294	0	34.840	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1840.6	0	SC	0	3.287	0	34.841	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1841.6	0	SC	0	3.284	0	34.841	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1842.6	0	SC	0	3.281	0	34.841	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1843.6	0	SC	0	3.280	0	34.841	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1844.5	0	SC	0	3.278	0	34.841	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1845.5	0	SC	0	3.275	0	34.841	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1846.5	0	SC	0	3.275	0	34.841	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1847.5	0	SC	0	3.274	0	34.841	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1848.5	0	SC	0	3.274	0	34.841	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1849.5	0	SC	0	3.273	0	34.841	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1850.5	0	SC	0	3.270	0	34.838	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1851.4	0	SC	0	3.267	0	34.838	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1852.4	0	SC	0	3.264	4	34.838	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1853.4	0	SC	0	3.260	4	34.831	4			0.009	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1854.4	0	SC	0	3.244	0	34.833	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1855.4	0	SC	0	3.237	0	34.834	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1856.4	0	SC	0	3.231	0	34.832	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1857.4	0	SC	0	3.215	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1858.3	0	SC	0	3.202	0	34.830	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1859.3	0	SC	0	3.196	0	34.833	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1860.3	0	SC	0	3.193	0	34.834	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1861.3	0	SC	0	3.190	0	34.834	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1862.3	0	SC	0	3.188	0	34.833	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1863.3	0	SC	0	3.183	0	34.832	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1864.3	0	SC	0	3.178	0	34.831	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1865.2	0	SC	0	3.172	0	34.831	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1866.2	0	SC	0	3.166	0	34.831	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1867.2	0	SC	0	3.164	0	34.833	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1868.2	0	SC	0	3.162	0	34.833	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1869.2	0	SC	0	3.161	0	34.832	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1870.2	0	SC	0	3.159	0	34.834	0			0.023	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1871.2	0	SC	0	3.159	0	34.833	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1872.1	0	SC	0	3.158	0	34.834	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1873.1	0	SC	0	3.157	0	34.832	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1874.1	0	SC	0	3.151	0	34.829	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1875.1	0	SC	0	3.145	0	34.831	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1876.1	0	SC	0	3.141	0	34.830	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1877.1	0	SC	0	3.138	0	34.831	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1878.1	0	SC	0	3.137	0	34.831	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1879.0	0	SC	0	3.134	0	34.830	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1880.0	0	SC	0	3.131	0	34.830	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1881.0	0	SC	0	3.128	0	34.829	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1882.0	0	SC	0	3.120	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1883.0	0	SC	0	3.117	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1884.0	0	SC	0	3.109	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1885.0	0	SC	0	3.102	0	34.825	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1885.9	0	SC	0	3.092	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1886.9	0	SC	0	3.089	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1887.9	0	SC	0	3.085	0	34.828	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1888.9	0	SC	0	3.083	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1889.9	0	SC	0	3.080	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1890.9	0	SC	0	3.077	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1891.9	0	SC	0	3.074	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1892.8	0	SC	0	3.071	0	34.826	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1893.8	0	SC	0	3.069	0	34.828	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1894.8	0	SC	0	3.068	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1895.8	0	SC	0	3.068	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1896.8	0	SC	0	3.068	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1897.8	0	SC	0	3.068	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1898.8	0	SC	0	3.068	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1899.7	0	SC	0	3.066	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1900.7	0	SC	0	3.062	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1901.7	0	SC	0	3.059	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1902.7	0	SC	0	3.056	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1903.7	0	SC	0	3.055	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1904.7	0	SC	0	3.055	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1905.6	0	SC	0	3.053	0	34.827	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1906.6	0	SC	0	3.052	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1907.6	0	SC	0	3.052	0	34.829	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1908.6	0	SC	0	3.052	0	34.828	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1909.6	0	SC	0	3.049	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1910.6	0	SC	0	3.047	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1911.6	0	SC	0	3.045	0	34.828	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1912.5	0	SC	0	3.044	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1913.5	0	SC	0	3.043	0	34.828	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1914.5	0	SC	0	3.042	0	34.828	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1915.5	0	SC	0	3.042	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1916.5	0	SC	0	3.041	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1917.5	0	SC	0	3.038	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1918.5	0	SC	0	3.037	0	34.827	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1919.4	0	SC	0	3.037	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1920.4	0	SC	0	3.036	0	34.828	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1921.4	0	SC	0	3.034	0	34.826	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1922.4	0	SC	0	3.028	4	34.821	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1923.4	0	SC	0	3.013	4	34.814	4			0.000	4
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1924.4	0	SC	0	3.001	0	34.818	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1925.4	0	SC	0	2.995	0	34.823	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1926.3	0	SC	0	2.993	0	34.825	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1927.3	0	SC	0	2.992	0	34.825	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1928.3	0	SC	0	2.991	0	34.825	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1929.3	0	SC	0	2.991	0	34.825	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1930.3	0	SC	0	2.990	0	34.825	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1931.3	0	SC	0	2.989	0	34.824	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1932.3	0	SC	0	2.988	0	34.825	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1933.2	0	SC	0	2.987	0	34.823	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1934.2	0	SC	0	2.985	0	34.823	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1935.2	0	SC	0	2.984	0	34.823	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1936.2	0	SC	0	2.983	0	34.824	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1937.2	0	SC	0	2.982	0	34.824	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1938.2	0	SC	0	2.981	0	34.824	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1939.2	0	SC	0	2.979	0	34.824	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1940.1	0	SC	0	2.978	0	34.824	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1941.1	0	SC	0	2.978	0	34.824	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1942.1	0	SC	0	2.977	0	34.823	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1943.1	0	SC	0	2.976	0	34.823	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1944.1	0	SC	0	2.973	0	34.822	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1945.1	0	SC	0	2.970	0	34.820	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1946.1	0	SC	0	2.962	0	34.817	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1947.0	0	SC	0	2.955	0	34.817	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1948.0	0	SC	0	2.948	0	34.818	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1949.0	0	SC	0	2.943	0	34.819	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1950.0	0	SC	0	2.939	0	34.820	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1951.0	0	SC	0	2.937	0	34.820	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1952.0	0	SC	0	2.936	0	34.820	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1952.9	0	SC	0	2.933	0	34.821	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1953.9	0	SC	0	2.933	0	34.821	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1954.9	0	SC	0	2.932	0	34.821	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1955.9	0	SC	0	2.931	0	34.821	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1956.9	0	SC	0	2.930	0	34.821	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1957.9	0	SC	0	2.930	0	34.820	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1958.9	0	SC	0	2.925	0	34.819	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1959.8	0	SC	0	2.921	0	34.819	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1960.8	0	SC	0	2.918	0	34.820	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1961.8	0	SC	0	2.915	0	34.820	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1962.8	0	SC	0	2.915	0	34.820	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1963.8	0	SC	0	2.914	0	34.820	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1964.8	0	SC	0	2.913	0	34.819	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1965.8	0	SC	0	2.913	0	34.819	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1966.7	0	SC	0	2.911	0	34.819	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1967.7	0	SC	0	2.911	0	34.818	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1968.7	0	SC	0	2.907	0	34.817	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1969.7	0	SC	0	2.905	0	34.817	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1970.7	0	SC	0	2.902	0	34.817	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1971.7	0	SC	0	2.899	0	34.815	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1972.7	0	SC	0	2.898	0	34.815	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1973.6	0	SC	0	2.894	0	34.818	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1974.6	0	SC	0	2.892	0	34.817	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1975.6	0	SC	0	2.891	0	34.815	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1976.6	0	SC	0	2.887	0	34.813	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1977.6	0	SC	0	2.880	0	34.813	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1978.6	0	SC	0	2.877	0	34.814	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1979.5	0	SC	0	2.874	0	34.814	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1980.5	0	SC	0	2.867	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1981.5	0	SC	0	2.859	0	34.813	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1982.5	0	SC	0	2.855	0	34.813	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1983.5	0	SC	0	2.850	0	34.814	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1984.5	0	SC	0	2.847	0	34.814	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1985.5	0	SC	0	2.845	0	34.814	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1986.4	0	SC	0	2.842	0	34.813	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1987.4	0	SC	0	2.841	0	34.813	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1988.4	0	SC	0	2.837	0	34.811	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1989.4	0	SC	0	2.833	0	34.813	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1990.4	0	SC	0	2.832	0	34.813	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1991.4	0	SC	0	2.824	0	34.808	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1992.4	0	SC	0	2.814	0	34.808	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1993.3	0	SC	0	2.806	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1994.3	0	SC	0	2.803	0	34.812	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1995.3	0	SC	0	2.803	0	34.812	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1996.3	0	SC	0	2.801	0	34.812	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1997.3	0	SC	0	2.801	0	34.812	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1998.3	0	SC	0	2.800	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	1999.2	0	SC	0	2.798	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2000.2	0	SC	0	2.797	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2001.2	0	SC	0	2.794	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2002.2	0	SC	0	2.791	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2003.2	0	SC	0	2.786	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2004.2	0	SC	0	2.783	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2005.2	0	SC	0	2.781	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2006.1	0	SC	0	2.779	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2007.1	0	SC	0	2.778	0	34.808	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2008.1	0	SC	0	2.771	0	34.805	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2009.1	0	SC	0	2.761	0	34.808	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2010.1	0	SC	0	2.760	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2011.1	0	SC	0	2.759	0	34.809	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2012.1	0	SC	0	2.757	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2013.0	0	SC	0	2.757	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2014.0	0	SC	0	2.757	0	34.810	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2015.0	0	SC	0	2.757	0	34.812	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2016.0	0	SC	0	2.761	0	34.812	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2017.0	0	SC	0	2.759	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2018.0	0	SC	0	2.756	0	34.809	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2018.9	0	SC	0	2.753	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2019.9	0	SC	0	2.751	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2020.9	0	SC	0	2.751	0	34.811	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2021.9	0	SC	0	2.751	0	34.810	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2022.9	0	SC	0	2.750	0	34.810	0			0.009	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2023.9	0	SC	0	2.744	0	34.807	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2024.9	0	SC	0	2.737	0	34.808	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2025.8	0	SC	0	2.733	0	34.809	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2026.8	0	SC	0	2.732	0	34.809	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2027.8	0	SC	0	2.732	0	34.809	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2028.8	0	SC	0	2.731	0	34.809	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2029.8	0	SC	0	2.730	0	34.808	0			0.000	0
@7977__1995619	004	C	07/22/1995	21:46	65.0000	6.9978	0	2030.8	0	SC	0	2.729	0	34.809	0			0.000	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	0.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	2.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	3.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	4.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	5.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	6.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	7.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	8.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	9.0	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	9.9	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	10.9	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	11.9	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	12.9	0	SC	0	28.181	0	36.378	0			0.150	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	13.9	0	SC	0	28.181	0	36.378	0			0.160	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	14.9	0	SC	0	28.182	0	36.377	0			0.180	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	15.9	0	SC	0	28.080	0	36.400	0			0.230	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	16.9	0	SC	0	28.032	0	36.427	0			0.235	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	17.9	0	SC	0	28.019	0	36.435	0			0.238	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	18.9	0	SC	0	28.013	0	36.438	0			0.247	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	19.9	0	SC	0	28.011	0	36.440	0			0.247	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	20.9	0	SC	0	28.010	0	36.441	0			0.247	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	21.9	0	SC	0	27.999	0	36.441	0			0.253	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	22.9	0	SC	0	27.995	0	36.446	0			0.259	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	23.9	0	SC	0	27.996	0	36.448	0			0.250	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	24.9	0	SC	0	27.996	0	36.448	0			0.250	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	25.9	0	SC	0	27.996	0	36.448	0			0.250	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	26.8	0	SC	0	27.996	0	36.448	0			0.250	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	27.8	0	SC	0	27.991	0	36.437	0			0.256	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	28.8	0	SC	0	27.973	0	36.435	0			0.265	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	29.8	0	SC	0	27.969	0	36.436	0			0.268	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	30.8	0	SC	0	27.966	0	36.436	0			0.262	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	31.8	0	SC	0	27.965	0	36.436	0			0.262	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	32.8	0	SC	0	27.963	0	36.437	0			0.262	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	33.8	0	SC	0	27.965	0	36.438	0			0.262	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	34.8	0	SC	0	27.965	0	36.436	0			0.265	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	35.8	0	SC	0	27.962	0	36.436	0			0.271	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	36.8	0	SC	0	27.964	0	36.436	0			0.268	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	37.8	0	SC	0	27.961	0	36.433	0			0.271	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	38.8	0	SC	0	27.951	0	36.426	0			0.268	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	39.8	0	SC	0	27.945	0	36.427	0			0.259	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	40.8	0	SC	0	27.943	0	36.428	0			0.259	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	41.8	0	SC	0	27.943	0	36.427	0			0.280	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	42.8	0	SC	0	27.942	0	36.427	0			0.277	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	43.8	0	SC	0	27.943	0	36.428	0			0.277	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	44.7	0	SC	0	27.943	0	36.426	0			0.292	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	45.7	0	SC	0	27.941	0	36.426	0			0.286	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	46.7	0	SC	0	27.941	0	36.427	0			0.271	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	47.7	0	SC	0	27.948	0	36.434	0			0.265	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	48.7	0	SC	0	27.955	0	36.434	0			0.277	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	49.7	0	SC	0	27.957	0	36.431	0			0.277	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	50.7	0	SC	0	27.961	0	36.433	0			0.262	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	51.7	0	SC	0	27.965	0	36.434	0			0.256	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	52.7	0	SC	0	27.966	0	36.436	0			0.259	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	53.7	0	SC	0	27.969	0	36.446	0			0.262	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	54.7	0	SC	0	27.974	0	36.448	0			0.259	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	55.7	0	SC	0	27.978	0	36.453	0			0.247	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	56.7	0	SC	0	27.980	0	36.453	0			0.247	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	57.7	0	SC	0	27.981	0	36.453	0			0.250	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	58.7	0	SC	0	27.984	0	36.454	0			0.250	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	59.7	0	SC	0	27.985	0	36.454	0			0.247	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	60.7	0	SC	0	27.992	0	36.466	0			0.238	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	61.7	0	SC	0	28.003	0	36.463	0			0.235	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	62.6	0	SC	0	27.994	0	36.454	0			0.230	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	63.6	0	SC	0	28.010	0	36.481	0			0.219	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	64.6	0	SC	0	28.035	0	36.485	0			0.203	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	65.6	0	SC	0	28.040	0	36.486	0			0.188	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	66.6	0	SC	0	28.045	0	36.493	0			0.174	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	67.6	0	SC	0	28.068	0	36.518	0			0.158	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	68.6	0	SC	0	28.068	0	36.522	0			0.149	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	69.6	0	SC	0	28.061	0	36.520	0			0.145	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	70.6	0	SC	0	28.025	0	36.523	0			0.149	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	71.6	0	SC	0	28.008	0	36.523	0			0.156	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	72.6	0	SC	0	27.997	0	36.520	0			0.153	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	73.6	0	SC	0	27.984	0	36.518	0			0.143	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	74.6	0	SC	0	27.977	0	36.515	0			0.135	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	75.6	0	SC	0	27.970	0	36.514	0			0.125	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	76.6	0	SC	0	27.967	0	36.513	0			0.121	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	77.6	0	SC	0	27.966	0	36.513	0			0.125	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	78.6	0	SC	0	27.965	0	36.513	0			0.123	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	79.5	0	SC	0	27.965	0	36.513	0			0.123	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	80.5	0	SC	0	27.965	0	36.514	0			0.121	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	81.5	0	SC	0	27.966	0	36.514	0			0.125	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	82.5	0	SC	0	27.966	0	36.514	0			0.121	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	83.5	0	SC	0	27.965	4	36.494	4			0.111	4
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	84.5	0	SC	0	27.489	4	36.162	4			0.091	4
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	85.5	0	SC	0	26.973	0	36.093	0			0.094	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	86.5	0	SC	0	26.620	0	36.164	0			0.094	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	87.5	0	SC	0	26.696	0	36.206	0			0.093	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	88.5	0	SC	0	26.523	0	36.170	0			0.096	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	89.5	0	SC	0	26.443	0	36.136	0			0.094	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	90.5	0	SC	0	26.368	0	36.148	0			0.093	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	91.5	0	SC	0	26.305	0	36.097	0			0.093	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	92.5	0	SC	0	26.057	0	35.967	0			0.093	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	93.5	0	SC	0	25.846	0	35.967	0			0.093	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	94.5	0	SC	0	25.695	0	36.018	0			0.093	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	95.5	0	SC	0	25.647	0	35.996	0			0.091	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	96.4	0	SC	0	25.520	0	35.952	0			0.090	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	97.4	0	SC	0	25.309	0	35.858	0			0.087	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	98.4	0	SC	0	24.909	0	35.830	0			0.085	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	99.4	0	SC	0	24.772	0	35.818	0			0.084	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	100.4	0	SC	0	24.492	0	35.824	0			0.083	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	101.4	0	SC	0	24.304	0	35.816	0			0.081	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	102.4	0	SC	0	24.035	0	35.700	0			0.074	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	103.4	0	SC	0	23.659	0	35.724	0			0.071	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	104.4	0	SC	0	23.415	0	35.691	0			0.071	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	105.4	0	SC	0	23.222	0	35.736	0			0.069	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	106.4	0	SC	0	23.018	0	35.682	0			0.068	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	107.4	0	SC	0	22.835	0	35.672	0			0.068	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	108.4	0	SC	0	22.699	0	35.685	0			0.068	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	109.4	0	SC	0	22.643	0	35.587	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	110.4	0	SC	0	22.458	0	35.585	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	111.4	0	SC	0	22.272	0	35.583	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	112.3	0	SC	0	22.086	0	35.581	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	113.3	0	SC	0	21.900	0	35.579	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	114.3	0	SC	0	21.715	0	35.577	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	115.3	0	SC	0	21.597	0	35.561	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	116.3	0	SC	0	21.462	0	35.529	0			0.067	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	117.3	0	SC	0	21.271	0	35.491	0			0.064	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	118.3	0	SC	0	21.183	0	35.424	0			0.064	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	119.3	0	SC	0	20.656	0	35.448	0			0.065	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	120.3	0	SC	0	20.439	0	35.392	0			0.065	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	121.3	0	SC	0	20.226	0	35.443	0			0.065	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	122.3	0	SC	0	20.140	0	35.409	0			0.063	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	123.3	0	SC	0	19.984	0	35.372	0			0.063	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	124.3	0	SC	0	19.689	0	35.325	0			0.063	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	125.3	0	SC	0	19.511	0	35.391	0			0.063	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	126.3	0	SC	0	19.462	0	35.406	0			0.063	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	127.3	0	SC	0	19.417	0	35.419	0			0.062	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	128.3	0	SC	0	19.399	0	35.422	0			0.062	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	129.2	0	SC	0	19.382	0	35.415	0			0.063	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	130.2	0	SC	0	19.346	0	35.387	0			0.064	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	131.2	0	SC	0	19.160	0	35.384	0			0.062	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	132.2	0	SC	0	19.112	0	35.383	0			0.062	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	133.2	0	SC	0	19.022	0	35.354	0			0.061	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	134.2	0	SC	0	18.923	0	35.354	0			0.061	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	135.2	0	SC	0	18.847	0	35.363	0			0.062	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	136.2	0	SC	0	18.790	0	35.365	0			0.062	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	137.2	0	SC	0	18.763	4	35.393	4			0.062	4
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	138.2	0	SC	0	18.756	4	35.286	4			0.063	4
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	139.2	0	SC	0	18.498	0	35.253	0			0.061	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	140.2	0	SC	0	18.392	0	35.254	0			0.060	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	141.2	0	SC	0	18.294	0	35.255	0			0.060	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	142.2	0	SC	0	18.196	0	35.256	0			0.060	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	143.2	0	SC	0	18.098	0	35.257	0			0.060	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	144.2	0	SC	0	17.999	0	35.258	0			0.060	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	145.1	0	SC	0	17.901	0	35.259	0			0.060	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	146.1	0	SC	0	17.803	0	35.260	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	147.1	0	SC	0	17.705	0	35.261	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	148.1	0	SC	0	17.606	0	35.262	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	149.1	0	SC	0	17.508	0	35.263	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	150.1	0	SC	0	17.410	0	35.264	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	151.1	0	SC	0	17.312	0	35.265	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	152.1	0	SC	0	17.137	0	35.268	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	153.1	0	SC	0	17.049	0	35.297	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	154.1	0	SC	0	17.014	0	35.338	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	155.1	0	SC	0	16.947	0	35.239	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	156.1	0	SC	0	16.785	0	35.245	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	157.1	0	SC	0	16.677	0	35.268	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	158.1	0	SC	0	16.625	0	35.277	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	159.1	0	SC	0	16.578	0	35.267	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	160.1	0	SC	0	16.438	0	35.231	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	161.0	0	SC	0	16.335	0	35.286	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	162.0	0	SC	0	16.309	0	35.308	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	163.0	0	SC	0	16.283	0	35.309	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	164.0	0	SC	0	16.264	0	35.312	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	165.0	0	SC	0	16.245	0	35.311	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	166.0	0	SC	0	16.229	0	35.305	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	167.0	0	SC	0	16.187	0	35.265	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	168.0	0	SC	0	16.108	0	35.249	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	169.0	0	SC	0	16.014	0	35.263	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	170.0	0	SC	0	15.972	0	35.275	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	171.0	0	SC	0	15.950	0	35.276	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	172.0	0	SC	0	15.939	0	35.280	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	173.0	0	SC	0	15.855	0	35.242	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	174.0	0	SC	0	15.808	0	35.252	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	175.0	0	SC	0	15.773	0	35.253	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	176.0	0	SC	0	15.714	0	35.236	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	176.9	0	SC	0	15.645	0	35.242	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	177.9	0	SC	0	15.594	0	35.249	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	178.9	0	SC	0	15.557	0	35.254	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	179.9	0	SC	0	15.533	0	35.257	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	180.9	0	SC	0	15.493	0	35.251	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	181.9	0	SC	0	15.449	0	35.226	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	182.9	0	SC	0	15.371	0	35.232	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	183.9	0	SC	0	15.332	0	35.220	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	184.9	0	SC	0	15.235	0	35.216	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	185.9	0	SC	0	15.182	0	35.216	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	186.9	0	SC	0	15.102	0	35.221	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	187.9	0	SC	0	15.086	0	35.223	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	188.9	0	SC	0	15.060	0	35.207	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	189.9	0	SC	0	15.019	0	35.213	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	190.9	0	SC	0	15.003	0	35.223	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	191.9	0	SC	0	14.988	0	35.200	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	192.8	0	SC	0	14.888	0	35.179	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	193.8	0	SC	0	14.813	0	35.204	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	194.8	0	SC	0	14.771	0	35.207	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	195.8	0	SC	0	14.746	0	35.213	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	196.8	0	SC	0	14.720	0	35.209	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	197.8	0	SC	0	14.692	0	35.212	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	198.8	0	SC	0	14.680	0	35.213	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	199.8	0	SC	0	14.668	0	35.208	0			0.056	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	200.8	0	SC	0	14.636	0	35.199	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	201.8	0	SC	0	14.602	0	35.200	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	202.8	0	SC	0	14.566	0	35.194	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	203.8	0	SC	0	14.480	0	35.147	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	204.8	0	SC	0	14.326	0	35.149	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	205.8	0	SC	0	14.250	0	35.191	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	206.8	0	SC	0	14.221	0	35.185	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	207.7	0	SC	0	14.186	0	35.206	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	208.7	0	SC	0	14.181	0	35.214	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	209.7	0	SC	0	14.161	0	35.216	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	210.7	0	SC	0	14.122	0	35.216	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	211.7	0	SC	0	14.074	0	35.221	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	212.7	0	SC	0	14.050	0	35.239	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	213.7	0	SC	0	14.045	0	35.236	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	214.7	0	SC	0	14.030	0	35.237	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	215.7	0	SC	0	14.021	0	35.239	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	216.7	0	SC	0	14.013	0	35.237	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	217.7	0	SC	0	14.000	0	35.234	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	218.7	0	SC	0	13.979	0	35.234	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	219.7	0	SC	0	13.962	0	35.234	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	220.7	0	SC	0	13.934	0	35.206	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	221.7	0	SC	0	13.847	0	35.195	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	222.6	0	SC	0	13.723	0	35.130	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	223.6	0	SC	0	13.602	0	35.181	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	224.6	0	SC	0	13.569	0	35.196	0			0.060	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	225.6	0	SC	0	13.546	0	35.203	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	226.6	0	SC	0	13.533	0	35.203	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	227.6	0	SC	0	13.522	0	35.204	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	228.6	0	SC	0	13.486	0	35.186	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	229.6	0	SC	0	13.434	0	35.186	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	230.6	0	SC	0	13.407	0	35.187	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	231.6	0	SC	0	13.387	0	35.185	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	232.6	0	SC	0	13.349	0	35.194	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	233.6	0	SC	0	13.333	0	35.201	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	234.6	0	SC	0	13.324	0	35.200	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	235.6	0	SC	0	13.310	0	35.201	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	236.6	0	SC	0	13.307	0	35.238	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	237.5	0	SC	0	13.330	0	35.254	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	238.5	0	SC	0	13.312	0	35.220	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	239.5	0	SC	0	13.258	0	35.214	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	240.5	0	SC	0	13.204	0	35.216	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	241.5	0	SC	0	13.179	0	35.227	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	242.5	0	SC	0	13.167	0	35.224	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	243.5	0	SC	0	13.138	0	35.212	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	244.5	0	SC	0	13.101	0	35.212	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	245.5	0	SC	0	13.084	0	35.217	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	246.5	0	SC	0	13.069	0	35.190	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	247.5	0	SC	0	12.978	0	35.182	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	248.5	0	SC	0	12.943	0	35.206	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	249.5	0	SC	0	12.934	0	35.206	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	250.5	0	SC	0	12.929	0	35.205	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	251.5	0	SC	0	12.917	0	35.197	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	252.4	0	SC	0	12.899	0	35.199	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	253.4	0	SC	0	12.891	0	35.202	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	254.4	0	SC	0	12.879	0	35.197	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	255.4	0	SC	0	12.859	0	35.197	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	256.4	0	SC	0	12.839	0	35.202	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	257.4	0	SC	0	12.835	0	35.202	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	258.4	0	SC	0	12.801	0	35.190	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	259.4	0	SC	0	12.785	0	35.202	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	260.4	0	SC	0	12.779	0	35.209	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	261.4	0	SC	0	12.780	0	35.212	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	262.4	0	SC	0	12.783	0	35.213	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	263.4	0	SC	0	12.786	0	35.215	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	264.4	0	SC	0	12.789	0	35.215	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	265.4	0	SC	0	12.784	0	35.209	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	266.4	0	SC	0	12.769	0	35.207	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	267.3	0	SC	0	12.758	0	35.210	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	268.3	0	SC	0	12.743	0	35.192	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	269.3	0	SC	0	12.674	0	35.192	0			0.059	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	270.3	0	SC	0	12.635	0	35.204	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	271.3	0	SC	0	12.612	0	35.202	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	272.3	0	SC	0	12.586	0	35.199	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	273.3	0	SC	0	12.541	0	35.195	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	274.3	0	SC	0	12.522	0	35.202	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	275.3	0	SC	0	12.514	0	35.207	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	276.3	0	SC	0	12.512	0	35.207	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	277.3	0	SC	0	12.511	0	35.207	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	278.3	0	SC	0	12.508	0	35.206	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	279.3	0	SC	0	12.487	0	35.196	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	280.3	0	SC	0	12.450	0	35.199	0			0.057	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	281.3	0	SC	0	12.438	0	35.205	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	282.2	0	SC	0	12.438	0	35.209	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	283.2	0	SC	0	12.438	0	35.209	0			0.058	0
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	284.2	0	SC	0	12.417	0	35.203	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	285.2	0	SC	0	12.408	0	35.203	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	286.2	0	SC	0	12.393	0	35.201	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	287.2	0	SC	0	12.383	0	35.206	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	288.2	0	SC	0	12.377	0	35.208	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	289.2	0	SC	0	12.374	0	35.209	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	290.2	0	SC	0	12.367	0	35.207	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	291.2	0	SC	0	12.341	0	35.210	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	292.2	0	SC	0	12.324	0	35.210	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	293.2	0	SC	0	12.302	0	35.210	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	294.2	0	SC	0	12.282	0	35.218	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	295.2	0	SC	0	12.278	0	35.219	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	296.1	0	SC	0	12.268	0	35.219	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	297.1	0	SC	0	12.256	0	35.219	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	298.1	0	SC	0	12.241	0	35.220	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	299.1	0	SC	0	12.231	0	35.221	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	300.1	0	SC	0	12.222	0	35.218	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	301.1	0	SC	0	12.205	0	35.218	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	302.1	0	SC	0	12.193	0	35.219	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	303.1	0	SC	0	12.186	0	35.218	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	304.1	0	SC	0	12.174	0	35.216	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	305.1	0	SC	0	12.153	0	35.216	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	306.1	0	SC	0	12.139	0	35.221	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	307.1	0	SC	0	12.133	0	35.221	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	308.1	0	SC	0	12.113	0	35.219	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	309.1	0	SC	0	12.105	0	35.219	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	310.1	0	SC	0	12.089	0	35.218	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	311.0	0	SC	0	12.069	0	35.217	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	312.0	0	SC	0	12.047	0	35.217	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	313.0	0	SC	0	12.029	0	35.213	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	314.0	0	SC	0	12.006	0	35.212	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	315.0	0	SC	0	11.986	0	35.213	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	316.0	0	SC	0	11.970	0	35.215	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	317.0	0	SC	0	11.954	0	35.217	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	318.0	0	SC	0	11.947	0	35.216	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	319.0	0	SC	0	11.921	0	35.208	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	320.0	0	SC	0	11.892	0	35.207	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	321.0	0	SC	0	11.869	0	35.212	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	322.0	0	SC	0	11.859	0	35.212	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	323.0	0	SC	0	11.852	0	35.210	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	324.0	0	SC	0	11.834	0	35.205	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	324.9	0	SC	0	11.801	0	35.205	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	325.9	0	SC	0	11.788	0	35.207	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	326.9	0	SC	0	11.778	0	35.206	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	327.9	0	SC	0	11.754	0	35.199	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	328.9	0	SC	0	11.734	0	35.201	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	329.9	0	SC	0	11.723	0	35.210	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	330.9	0	SC	0	11.719	0	35.211	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	331.9	0	SC	0	11.712	0	35.209	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	332.9	0	SC	0	11.692	0	35.209	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	333.9	0	SC	0	11.687	0	35.211	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	334.9	0	SC	0	11.673	0	35.210	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	335.9	0	SC	0	11.658	0	35.212	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	336.9	0	SC	0	11.655	0	35.213	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	337.9	0	SC	0	11.653	0	35.212	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	338.8	0	SC	0	11.647	0	35.211	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	339.8	0	SC	0	11.634	0	35.204	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	340.8	0	SC	0	11.616	0	35.204	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	341.8	0	SC	0	11.599	0	35.204	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	342.8	0	SC	0	11.578	0	35.203	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	343.8	0	SC	0	11.566	0	35.205	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	344.8	0	SC	0	11.559	0	35.206	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	345.8	0	SC	0	11.557	0	35.211	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	346.8	0	SC	0	11.560	0	35.214	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	347.8	0	SC	0	11.565	0	35.217	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	348.8	0	SC	0	11.575	0	35.223	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	349.8	0	SC	0	11.579	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	350.8	0	SC	0	11.577	0	35.220	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	351.8	0	SC	0	11.573	0	35.218	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	352.7	0	SC	0	11.565	0	35.218	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	353.7	0	SC	0	11.561	0	35.220	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	354.7	0	SC	0	11.557	0	35.219	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	355.7	0	SC	0	11.554	0	35.215	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	356.7	0	SC	0	11.532	0	35.212	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	357.7	0	SC	0	11.509	0	35.218	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	358.7	0	SC	0	11.507	0	35.225	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	359.7	0	SC	0	11.508	0	35.228	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	360.7	0	SC	0	11.508	0	35.228	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	361.7	0	SC	0	11.504	0	35.229	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	362.7	0	SC	0	11.501	0	35.228	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	363.7	0	SC	0	11.495	0	35.226	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	364.7	0	SC	0	11.488	0	35.225	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	365.7	0	SC	0	11.486	0	35.226	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	366.6	0	SC	0	11.483	0	35.227	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	367.6	0	SC	0	11.472	0	35.226	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	368.6	0	SC	0	11.455	0	35.227	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	369.6	0	SC	0	11.453	0	35.228	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	370.6	0	SC	0	11.446	0	35.227	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	371.6	0	SC	0	11.433	0	35.227	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	372.6	0	SC	0	11.426	0	35.229	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	373.6	0	SC	0	11.421	0	35.230	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	374.6	0	SC	0	11.408	0	35.221	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	375.6	0	SC	0	11.396	0	35.222	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	376.6	0	SC	0	11.382	0	35.223	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	377.6	0	SC	0	11.364	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	378.6	0	SC	0	11.358	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	379.6	0	SC	0	11.348	0	35.222	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	380.5	0	SC	0	11.344	0	35.223	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	381.5	0	SC	0	11.339	0	35.223	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	382.5	0	SC	0	11.330	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	383.5	0	SC	0	11.321	0	35.224	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	384.5	0	SC	0	11.319	0	35.225	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	385.5	0	SC	0	11.315	0	35.223	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	386.5	0	SC	0	11.300	0	35.221	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	387.5	0	SC	0	11.290	0	35.223	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	388.5	0	SC	0	11.284	0	35.225	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	389.5	0	SC	0	11.280	0	35.227	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	390.5	0	SC	0	11.277	0	35.226	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	391.5	0	SC	0	11.270	0	35.226	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	392.5	0	SC	0	11.266	0	35.226	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	393.4	0	SC	0	11.262	0	35.227	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	394.4	0	SC	0	11.259	0	35.228	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	395.4	0	SC	0	11.256	0	35.226	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	396.4	0	SC	0	11.239	0	35.218	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	397.4	0	SC	0	11.217	0	35.218	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	398.4	0	SC	0	11.206	0	35.218	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	399.4	0	SC	0	11.182	0	35.216	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	400.4	0	SC	0	11.164	0	35.222	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	401.4	0	SC	0	11.159	0	35.223	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	402.4	0	SC	0	11.157	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	403.4	0	SC	0	11.151	0	35.223	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	404.4	0	SC	0	11.149	0	35.225	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	405.4	0	SC	0	11.147	0	35.226	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	406.4	0	SC	0	11.146	0	35.226	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	407.3	0	SC	0	11.143	0	35.224	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	408.3	0	SC	0	11.136	4	35.222	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	409.3	0	SC	0	11.122	4	35.211	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	410.3	0	SC	0	11.088	0	35.210	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	411.3	0	SC	0	11.068	0	35.211	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	412.3	0	SC	0	11.045	0	35.213	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	413.3	0	SC	0	11.032	0	35.213	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	414.3	0	SC	0	11.023	0	35.214	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	415.3	0	SC	0	11.017	0	35.215	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	416.3	0	SC	0	11.014	0	35.216	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	417.3	0	SC	0	11.011	0	35.216	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	418.3	0	SC	0	11.006	0	35.215	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	419.3	0	SC	0	11.000	0	35.215	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	420.2	0	SC	0	10.997	0	35.217	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	421.2	0	SC	0	10.996	0	35.220	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	422.2	0	SC	0	10.996	0	35.221	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	423.2	0	SC	0	10.994	0	35.221	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	424.2	0	SC	0	10.993	0	35.222	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	425.2	0	SC	0	10.993	0	35.223	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	426.2	0	SC	0	10.992	0	35.223	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	427.2	0	SC	0	10.991	0	35.221	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	428.2	0	SC	0	10.985	0	35.219	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	429.2	0	SC	0	10.971	0	35.219	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	430.2	0	SC	0	10.967	0	35.221	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	431.2	0	SC	0	10.966	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	432.2	0	SC	0	10.965	0	35.224	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	433.1	0	SC	0	10.967	0	35.225	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	434.1	0	SC	0	10.967	0	35.224	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	435.1	0	SC	0	10.963	0	35.221	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	436.1	0	SC	0	10.958	0	35.222	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	437.1	0	SC	0	10.956	0	35.223	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	438.1	0	SC	0	10.956	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	439.1	0	SC	0	10.953	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	440.1	0	SC	0	10.948	0	35.221	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	441.1	0	SC	0	10.947	0	35.222	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	442.1	0	SC	0	10.947	4	35.222	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	443.1	0	SC	0	10.943	4	35.215	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	444.1	0	SC	0	10.921	0	35.211	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	445.1	0	SC	0	10.902	0	35.212	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	446.0	0	SC	0	10.893	0	35.217	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	447.0	0	SC	0	10.890	0	35.218	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	448.0	0	SC	0	10.886	0	35.218	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	449.0	0	SC	0	10.883	0	35.219	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	450.0	0	SC	0	10.879	0	35.219	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	451.0	0	SC	0	10.873	0	35.220	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	452.0	0	SC	0	10.870	0	35.222	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	453.0	0	SC	0	10.869	0	35.223	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	454.0	0	SC	0	10.866	0	35.222	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	455.0	0	SC	0	10.863	0	35.224	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	456.0	0	SC	0	10.863	0	35.228	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	457.0	0	SC	0	10.863	0	35.228	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	458.0	0	SC	0	10.869	0	35.237	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	458.9	0	SC	0	10.876	0	35.237	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	459.9	0	SC	0	10.876	0	35.235	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	460.9	0	SC	0	10.874	0	35.235	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	461.9	0	SC	0	10.871	0	35.235	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	462.9	0	SC	0	10.868	0	35.235	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	463.9	0	SC	0	10.869	0	35.236	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	464.9	0	SC	0	10.868	0	35.234	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	465.9	0	SC	0	10.861	0	35.235	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	466.9	0	SC	0	10.859	0	35.236	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	467.9	0	SC	0	10.857	0	35.236	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	468.9	0	SC	0	10.854	0	35.237	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	469.9	0	SC	0	10.853	0	35.238	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	470.9	0	SC	0	10.852	0	35.239	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	471.8	0	SC	0	10.852	0	35.239	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	472.8	0	SC	0	10.851	0	35.238	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	473.8	0	SC	0	10.850	0	35.240	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	474.8	0	SC	0	10.849	0	35.241	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	475.8	0	SC	0	10.849	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	476.8	0	SC	0	10.842	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	477.8	0	SC	0	10.840	0	35.246	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	478.8	0	SC	0	10.839	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	479.8	0	SC	0	10.838	0	35.245	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	480.8	0	SC	0	10.830	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	481.8	0	SC	0	10.816	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	482.8	0	SC	0	10.800	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	483.8	0	SC	0	10.792	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	484.7	0	SC	0	10.785	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	485.7	0	SC	0	10.776	0	35.239	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	486.7	0	SC	0	10.761	0	35.235	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	487.7	0	SC	0	10.743	0	35.235	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	488.7	0	SC	0	10.735	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	489.7	0	SC	0	10.733	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	490.7	0	SC	0	10.725	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	491.7	0	SC	0	10.722	0	35.242	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	492.7	0	SC	0	10.718	0	35.241	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	493.7	0	SC	0	10.711	0	35.240	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	494.7	0	SC	0	10.705	0	35.239	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	495.7	0	SC	0	10.696	0	35.237	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	496.7	0	SC	0	10.684	0	35.237	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	497.6	0	SC	0	10.678	0	35.240	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	498.6	0	SC	0	10.671	0	35.241	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	499.6	0	SC	0	10.668	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	500.6	0	SC	0	10.667	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	501.6	0	SC	0	10.660	0	35.241	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	502.6	0	SC	0	10.655	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	503.6	0	SC	0	10.653	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	504.6	0	SC	0	10.652	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	505.6	0	SC	0	10.650	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	506.6	0	SC	0	10.643	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	507.6	0	SC	0	10.640	0	35.244	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	508.6	0	SC	0	10.638	0	35.245	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	509.6	0	SC	0	10.635	0	35.245	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	510.5	0	SC	0	10.628	0	35.245	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	511.5	0	SC	0	10.619	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	512.5	0	SC	0	10.607	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	513.5	0	SC	0	10.601	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	514.5	0	SC	0	10.599	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	515.5	0	SC	0	10.596	0	35.245	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	516.5	0	SC	0	10.595	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	517.5	0	SC	0	10.589	0	35.245	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	518.5	0	SC	0	10.584	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	519.5	0	SC	0	10.583	0	35.246	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	520.5	0	SC	0	10.579	4	35.244	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	521.5	0	SC	0	10.569	4	35.237	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	522.4	0	SC	0	10.552	0	35.240	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	523.4	0	SC	0	10.543	0	35.241	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	524.4	0	SC	0	10.530	0	35.237	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	525.4	0	SC	0	10.510	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	526.4	0	SC	0	10.500	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	527.4	0	SC	0	10.493	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	528.4	0	SC	0	10.473	0	35.246	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	529.4	0	SC	0	10.466	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	530.4	0	SC	0	10.461	0	35.247	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	531.4	0	SC	0	10.457	0	35.247	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	532.4	0	SC	0	10.450	0	35.247	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	533.4	0	SC	0	10.446	0	35.247	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	534.3	0	SC	0	10.441	0	35.247	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	535.3	0	SC	0	10.439	0	35.249	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	536.3	0	SC	0	10.439	0	35.249	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	537.3	0	SC	0	10.421	0	35.245	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	538.3	0	SC	0	10.416	0	35.250	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	539.3	0	SC	0	10.420	0	35.260	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	540.3	0	SC	0	10.425	4	35.260	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	541.3	0	SC	0	10.418	4	35.249	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	542.3	0	SC	0	10.394	0	35.251	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	543.3	0	SC	0	10.382	0	35.256	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	544.3	0	SC	0	10.374	0	35.258	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	545.3	0	SC	0	10.367	0	35.258	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	546.3	0	SC	0	10.357	0	35.257	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	547.2	0	SC	0	10.351	0	35.259	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	548.2	0	SC	0	10.347	0	35.259	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	549.2	0	SC	0	10.338	0	35.260	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	550.2	0	SC	0	10.331	0	35.263	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	551.2	0	SC	0	10.328	0	35.265	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	552.2	0	SC	0	10.326	0	35.265	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	553.2	0	SC	0	10.324	0	35.264	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	554.2	0	SC	0	10.311	0	35.263	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	555.2	0	SC	0	10.307	0	35.267	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	556.2	0	SC	0	10.309	0	35.273	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	557.2	0	SC	0	10.310	0	35.273	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	558.2	0	SC	0	10.311	0	35.273	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	559.1	0	SC	0	10.310	0	35.273	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	560.1	0	SC	0	10.307	0	35.273	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	561.1	0	SC	0	10.299	0	35.274	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	562.1	0	SC	0	10.293	0	35.277	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	563.1	0	SC	0	10.291	0	35.277	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	564.1	0	SC	0	10.287	0	35.276	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	565.1	0	SC	0	10.277	0	35.275	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	566.1	0	SC	0	10.271	0	35.274	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	567.1	0	SC	0	10.258	0	35.274	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	568.1	0	SC	0	10.254	0	35.282	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	569.1	0	SC	0	10.260	0	35.287	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	570.1	0	SC	0	10.262	0	35.285	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	571.0	0	SC	0	10.258	0	35.283	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	572.0	0	SC	0	10.252	0	35.282	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	573.0	0	SC	0	10.250	0	35.287	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	574.0	0	SC	0	10.251	0	35.287	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	575.0	0	SC	0	10.246	0	35.284	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	576.0	0	SC	0	10.236	0	35.284	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	577.0	0	SC	0	10.225	0	35.283	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	578.0	0	SC	0	10.219	0	35.284	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	579.0	0	SC	0	10.215	0	35.284	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	580.0	0	SC	0	10.211	0	35.284	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	581.0	0	SC	0	10.208	0	35.284	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	582.0	0	SC	0	10.204	4	35.282	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	582.9	0	SC	0	10.194	4	35.268	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	583.9	0	SC	0	10.162	0	35.259	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	584.9	0	SC	0	10.127	0	35.258	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	585.9	0	SC	0	10.101	0	35.269	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	586.9	0	SC	0	10.097	0	35.275	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	587.9	0	SC	0	10.107	0	35.285	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	588.9	0	SC	0	10.118	0	35.289	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	589.9	0	SC	0	10.124	0	35.290	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	590.9	0	SC	0	10.123	0	35.290	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	591.9	0	SC	0	10.123	0	35.291	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	592.9	0	SC	0	10.125	0	35.298	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	593.9	0	SC	0	10.126	0	35.300	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	594.8	0	SC	0	10.127	0	35.307	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	595.8	0	SC	0	10.132	0	35.308	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	596.8	0	SC	0	10.133	0	35.305	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	597.8	0	SC	0	10.135	0	35.305	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	598.8	0	SC	0	10.161	0	35.336	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	599.8	0	SC	0	10.179	4	35.337	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	600.8	0	SC	0	10.194	4	35.334	4			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	601.8	0	SC	0	10.197	0	35.335	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	602.8	0	SC	0	10.215	4	35.344	4			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	603.8	0	SC	0	10.221	4	35.340	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	604.8	0	SC	0	10.222	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	605.8	0	SC	0	10.222	0	35.339	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	606.7	0	SC	0	10.222	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	607.7	0	SC	0	10.222	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	608.7	0	SC	0	10.222	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	609.7	0	SC	0	10.223	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	610.7	0	SC	0	10.223	0	35.338	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	611.7	0	SC	0	10.223	0	35.338	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	612.7	0	SC	0	10.223	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	613.7	0	SC	0	10.223	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	614.7	0	SC	0	10.223	0	35.338	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	615.7	0	SC	0	10.223	0	35.338	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	616.7	0	SC	0	10.223	0	35.338	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	617.7	0	SC	0	10.223	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	618.6	0	SC	0	10.223	0	35.339	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	619.6	0	SC	0	10.223	0	35.338	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	620.6	0	SC	0	10.223	0	35.337	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	621.6	0	SC	0	10.216	0	35.334	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	622.6	0	SC	0	10.207	0	35.330	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	623.6	0	SC	0	10.195	0	35.329	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	624.6	0	SC	0	10.187	0	35.329	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	625.6	0	SC	0	10.180	0	35.329	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	626.6	0	SC	0	10.174	0	35.330	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	627.6	0	SC	0	10.170	0	35.329	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	628.6	0	SC	0	10.162	0	35.329	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	629.6	0	SC	0	10.159	0	35.329	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	630.5	0	SC	0	10.155	0	35.329	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	631.5	0	SC	0	10.153	0	35.330	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	632.5	0	SC	0	10.152	0	35.331	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	633.5	0	SC	0	10.152	0	35.331	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	634.5	0	SC	0	10.152	0	35.331	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	635.5	0	SC	0	10.153	0	35.331	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	636.5	0	SC	0	10.153	0	35.330	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	637.5	0	SC	0	10.153	0	35.331	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	638.5	0	SC	0	10.154	0	35.331	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	639.5	0	SC	0	10.154	0	35.331	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	640.5	0	SC	0	10.154	0	35.331	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	641.5	0	SC	0	10.154	0	35.331	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	642.4	0	SC	0	10.154	0	35.331	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	643.4	0	SC	0	10.155	0	35.331	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	644.4	0	SC	0	10.155	0	35.331	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	645.4	0	SC	0	10.155	0	35.331	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	646.4	0	SC	0	10.155	4	35.329	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	647.4	0	SC	0	10.144	4	35.320	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	648.4	0	SC	0	10.124	0	35.315	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	649.4	0	SC	0	10.106	0	35.308	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	650.4	0	SC	0	10.081	0	35.304	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	651.4	0	SC	0	10.063	0	35.303	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	652.4	0	SC	0	10.043	0	35.307	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	653.3	0	SC	0	10.031	0	35.307	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	654.3	0	SC	0	10.018	0	35.308	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	655.3	0	SC	0	10.014	0	35.310	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	656.3	0	SC	0	10.013	0	35.310	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	657.3	0	SC	0	10.012	0	35.309	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	658.3	0	SC	0	10.008	0	35.308	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	659.3	0	SC	0	10.005	0	35.307	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	660.3	0	SC	0	10.000	0	35.306	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	661.3	0	SC	0	9.994	0	35.303	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	662.3	0	SC	0	9.986	0	35.298	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	663.3	0	SC	0	9.972	0	35.295	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	664.3	0	SC	0	9.957	0	35.291	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	665.2	0	SC	0	9.954	4	35.301	4			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	666.2	0	SC	0	9.943	4	35.290	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	667.2	0	SC	0	9.916	0	35.291	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	668.2	0	SC	0	9.909	0	35.292	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	669.2	0	SC	0	9.901	0	35.291	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	670.2	0	SC	0	9.896	0	35.291	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	671.2	0	SC	0	9.890	0	35.287	0			0.061	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	672.2	0	SC	0	9.882	0	35.285	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	673.2	0	SC	0	9.871	0	35.281	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	674.2	0	SC	0	9.857	0	35.280	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	675.2	0	SC	0	9.848	0	35.281	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	676.1	0	SC	0	9.840	0	35.280	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	677.1	0	SC	0	9.831	0	35.278	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	678.1	0	SC	0	9.820	4	35.276	4			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	679.1	0	SC	0	9.788	4	35.244	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	680.1	0	SC	0	9.737	0	35.249	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	681.1	0	SC	0	9.717	0	35.256	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	682.1	0	SC	0	9.703	0	35.255	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	683.1	0	SC	0	9.693	0	35.255	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	684.1	0	SC	0	9.683	4	35.255	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	685.1	0	SC	0	9.676	4	35.249	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	686.1	0	SC	0	9.621	4	35.231	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	687.1	0	SC	0	9.586	0	35.242	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	688.0	0	SC	0	9.577	0	35.245	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	689.0	0	SC	0	9.562	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	690.0	0	SC	0	9.560	0	35.247	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	691.0	0	SC	0	9.560	0	35.248	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	692.0	0	SC	0	9.559	0	35.247	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	693.0	0	SC	0	9.556	0	35.246	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	694.0	0	SC	0	9.555	0	35.247	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	695.0	0	SC	0	9.560	0	35.275	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	696.0	0	SC	0	9.589	4	35.289	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	697.0	0	SC	0	9.623	4	35.291	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	698.0	0	SC	0	9.634	4	35.284	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	698.9	0	SC	0	9.637	0	35.285	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	699.9	0	SC	0	9.648	0	35.287	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	700.9	0	SC	0	9.652	0	35.286	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	701.9	0	SC	0	9.654	0	35.286	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	702.9	0	SC	0	9.656	0	35.286	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	703.9	0	SC	0	9.657	0	35.285	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	704.9	0	SC	0	9.653	0	35.284	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	705.9	0	SC	0	9.653	0	35.284	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	706.9	0	SC	0	9.653	0	35.285	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	707.9	0	SC	0	9.654	0	35.286	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	708.9	0	SC	0	9.656	4	35.288	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	709.8	0	SC	0	9.655	4	35.283	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	710.8	0	SC	0	9.641	0	35.279	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	711.8	0	SC	0	9.628	0	35.280	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	712.8	0	SC	0	9.621	0	35.280	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	713.8	0	SC	0	9.609	0	35.277	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	714.8	0	SC	0	9.599	0	35.278	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	715.8	0	SC	0	9.595	4	35.276	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	716.8	0	SC	0	9.582	4	35.266	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	717.8	0	SC	0	9.556	0	35.268	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	718.8	0	SC	0	9.547	0	35.271	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	719.8	0	SC	0	9.539	0	35.268	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	720.7	0	SC	0	9.528	0	35.266	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	721.7	0	SC	0	9.515	0	35.264	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	722.7	0	SC	0	9.496	0	35.261	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	723.7	0	SC	0	9.482	0	35.259	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	724.7	0	SC	0	9.467	0	35.257	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	725.7	0	SC	0	9.447	0	35.257	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	726.7	0	SC	0	9.438	0	35.262	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	727.7	0	SC	0	9.436	0	35.261	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	728.7	0	SC	0	9.432	0	35.261	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	729.7	0	SC	0	9.429	0	35.259	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	730.7	0	SC	0	9.424	0	35.259	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	731.7	0	SC	0	9.421	0	35.259	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	732.6	0	SC	0	9.416	0	35.259	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	733.6	0	SC	0	9.413	0	35.259	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	734.6	0	SC	0	9.412	0	35.260	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	735.6	0	SC	0	9.412	4	35.260	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	736.6	0	SC	0	9.409	4	35.254	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	737.6	0	SC	0	9.387	0	35.245	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	738.6	0	SC	0	9.361	0	35.250	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	739.6	0	SC	0	9.353	0	35.251	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	740.6	0	SC	0	9.345	0	35.251	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	741.6	0	SC	0	9.341	0	35.252	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	742.6	0	SC	0	9.339	0	35.252	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	743.5	0	SC	0	9.335	0	35.252	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	744.5	0	SC	0	9.333	0	35.254	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	745.5	0	SC	0	9.334	4	35.254	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	746.5	0	SC	0	9.331	4	35.247	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	747.5	0	SC	0	9.309	0	35.245	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	748.5	0	SC	0	9.294	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	749.5	0	SC	0	9.281	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	750.5	0	SC	0	9.266	0	35.245	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	751.5	0	SC	0	9.258	0	35.246	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	752.5	0	SC	0	9.249	0	35.245	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	753.5	0	SC	0	9.241	0	35.248	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	754.4	0	SC	0	9.239	0	35.248	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	755.4	0	SC	0	9.237	0	35.247	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	756.4	0	SC	0	9.230	0	35.246	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	757.4	0	SC	0	9.224	0	35.245	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	758.4	0	SC	0	9.216	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	759.4	0	SC	0	9.208	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	760.4	0	SC	0	9.202	0	35.243	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	761.4	0	SC	0	9.196	0	35.243	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	762.4	0	SC	0	9.191	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	763.4	0	SC	0	9.182	0	35.241	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	764.4	0	SC	0	9.175	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	765.3	0	SC	0	9.169	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	766.3	0	SC	0	9.166	0	35.244	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	767.3	0	SC	0	9.166	0	35.244	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	768.3	0	SC	0	9.162	0	35.243	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	769.3	0	SC	0	9.157	0	35.242	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	770.3	0	SC	0	9.155	0	35.242	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	771.3	0	SC	0	9.152	0	35.240	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	772.3	0	SC	0	9.133	0	35.237	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	773.3	0	SC	0	9.125	0	35.240	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	774.3	0	SC	0	9.122	0	35.239	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	775.2	0	SC	0	9.111	0	35.239	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	776.2	0	SC	0	9.107	0	35.240	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	777.2	0	SC	0	9.105	0	35.240	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	778.2	0	SC	0	9.102	0	35.239	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	779.2	0	SC	0	9.097	0	35.235	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	780.2	0	SC	0	9.087	0	35.235	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	781.2	0	SC	0	9.081	0	35.233	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	782.2	0	SC	0	9.076	0	35.234	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	783.2	0	SC	0	9.072	0	35.233	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	784.2	0	SC	0	9.066	0	35.231	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	785.2	0	SC	0	9.059	0	35.230	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	786.1	0	SC	0	9.051	0	35.230	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	787.1	0	SC	0	9.047	0	35.231	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	788.1	0	SC	0	9.032	0	35.225	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	789.1	0	SC	0	9.022	0	35.227	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	790.1	0	SC	0	9.019	0	35.227	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	791.1	0	SC	0	9.016	0	35.230	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	792.1	0	SC	0	9.017	0	35.232	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	793.1	0	SC	0	9.019	0	35.233	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	794.1	0	SC	0	9.021	0	35.232	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	795.1	0	SC	0	9.021	0	35.231	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	796.1	0	SC	0	9.020	0	35.231	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	797.0	0	SC	0	9.019	4	35.231	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	798.0	0	SC	0	9.016	4	35.222	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	799.0	0	SC	0	8.992	4	35.210	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	800.0	0	SC	0	8.967	4	35.210	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	801.0	0	SC	0	8.927	4	35.183	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	802.0	0	SC	0	8.884	4	35.198	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	803.0	0	SC	0	8.869	4	35.190	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	804.0	0	SC	0	8.843	0	35.189	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	805.0	0	SC	0	8.826	0	35.186	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	806.0	0	SC	0	8.803	0	35.183	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	807.0	0	SC	0	8.781	0	35.177	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	807.9	0	SC	0	8.742	0	35.170	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	808.9	0	SC	0	8.707	0	35.182	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	809.9	0	SC	0	8.704	0	35.183	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	810.9	0	SC	0	8.701	0	35.182	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	811.9	0	SC	0	8.695	0	35.184	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	812.9	0	SC	0	8.693	0	35.185	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	813.9	0	SC	0	8.692	0	35.186	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	814.9	0	SC	0	8.687	0	35.181	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	815.9	0	SC	0	8.678	0	35.179	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	816.9	0	SC	0	8.670	0	35.178	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	817.8	0	SC	0	8.663	0	35.179	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	818.8	0	SC	0	8.661	0	35.182	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	819.8	0	SC	0	8.660	4	35.183	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	820.8	0	SC	0	8.629	4	35.145	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	821.8	0	SC	0	8.564	0	35.146	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	822.8	0	SC	0	8.533	0	35.156	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	823.8	0	SC	0	8.516	0	35.160	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	824.8	0	SC	0	8.506	0	35.159	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	825.8	0	SC	0	8.497	0	35.158	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	826.8	0	SC	0	8.489	0	35.161	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	827.8	0	SC	0	8.481	0	35.160	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	828.7	0	SC	0	8.474	4	35.161	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	829.7	0	SC	0	8.470	4	35.156	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	830.7	0	SC	0	8.453	0	35.153	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	831.7	0	SC	0	8.442	0	35.155	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	832.7	0	SC	0	8.436	0	35.153	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	833.7	0	SC	0	8.427	0	35.151	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	834.7	0	SC	0	8.418	0	35.151	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	835.7	0	SC	0	8.409	0	35.150	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	836.7	0	SC	0	8.396	0	35.148	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	837.7	0	SC	0	8.385	0	35.148	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	838.6	0	SC	0	8.378	0	35.148	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	839.6	0	SC	0	8.369	0	35.146	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	840.6	0	SC	0	8.354	0	35.142	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	841.6	0	SC	0	8.336	0	35.145	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	842.6	0	SC	0	8.332	0	35.148	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	843.6	0	SC	0	8.330	0	35.149	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	844.6	0	SC	0	8.329	0	35.149	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	845.6	0	SC	0	8.329	0	35.148	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	846.6	0	SC	0	8.327	0	35.148	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	847.6	0	SC	0	8.322	0	35.148	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	848.6	0	SC	0	8.319	0	35.145	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	849.5	0	SC	0	8.307	0	35.146	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	850.5	0	SC	0	8.304	0	35.153	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	851.5	0	SC	0	8.308	0	35.155	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	852.5	0	SC	0	8.316	4	35.166	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	853.5	0	SC	0	8.333	4	35.165	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	854.5	0	SC	0	8.335	0	35.163	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	855.5	0	SC	0	8.335	0	35.163	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	856.5	0	SC	0	8.336	0	35.163	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	857.5	0	SC	0	8.338	0	35.165	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	858.5	0	SC	0	8.342	0	35.165	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	859.4	0	SC	0	8.343	0	35.164	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	860.4	0	SC	0	8.337	0	35.160	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	861.4	0	SC	0	8.333	4	35.160	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	862.4	0	SC	0	8.323	4	35.153	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	863.4	0	SC	0	8.309	0	35.153	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	864.4	0	SC	0	8.294	0	35.155	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	865.4	0	SC	0	8.292	0	35.159	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	866.4	0	SC	0	8.264	0	35.151	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	867.4	0	SC	0	8.245	0	35.153	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	868.4	0	SC	0	8.242	0	35.152	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	869.4	0	SC	0	8.236	4	35.148	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	870.3	0	SC	0	8.225	4	35.141	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	871.3	0	SC	0	8.210	4	35.140	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	872.3	0	SC	0	8.198	4	35.132	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	873.3	0	SC	0	8.177	0	35.132	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	874.3	0	SC	0	8.164	0	35.141	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	875.3	0	SC	0	8.162	0	35.143	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	876.3	0	SC	0	8.161	0	35.142	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	877.3	0	SC	0	8.157	0	35.140	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	878.3	0	SC	0	8.150	0	35.139	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	879.3	0	SC	0	8.145	0	35.139	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	880.2	0	SC	0	8.141	0	35.139	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	881.2	0	SC	0	8.140	0	35.141	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	882.2	0	SC	0	8.141	0	35.142	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	883.2	0	SC	0	8.141	0	35.146	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	884.2	0	SC	0	8.148	0	35.149	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	885.2	0	SC	0	8.148	0	35.147	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	886.2	0	SC	0	8.148	0	35.147	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	887.2	0	SC	0	8.146	0	35.146	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	888.2	0	SC	0	8.144	0	35.146	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	889.2	0	SC	0	8.141	4	35.145	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	890.1	0	SC	0	8.128	4	35.131	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	891.1	0	SC	0	8.105	0	35.134	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	892.1	0	SC	0	8.096	0	35.140	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	893.1	0	SC	0	8.095	4	35.139	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	894.1	0	SC	0	8.085	4	35.132	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	895.1	0	SC	0	8.073	0	35.134	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	896.1	0	SC	0	8.061	0	35.133	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	897.1	0	SC	0	8.050	0	35.132	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	898.1	0	SC	0	8.039	0	35.132	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	899.1	0	SC	0	8.031	0	35.134	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	900.0	0	SC	0	8.026	0	35.134	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	901.0	0	SC	0	8.023	0	35.135	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	902.0	0	SC	0	8.019	0	35.135	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	903.0	0	SC	0	8.016	0	35.135	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	904.0	0	SC	0	8.012	0	35.134	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	905.0	0	SC	0	8.009	0	35.134	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	906.0	0	SC	0	8.000	0	35.137	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	907.0	0	SC	0	8.000	0	35.138	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	908.0	0	SC	0	8.000	0	35.136	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	909.0	0	SC	0	7.994	0	35.136	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	910.0	0	SC	0	7.991	0	35.138	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	910.9	0	SC	0	7.992	0	35.140	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	911.9	0	SC	0	7.994	0	35.139	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	912.9	0	SC	0	7.994	0	35.136	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	913.9	0	SC	0	7.988	0	35.132	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	914.9	0	SC	0	7.978	0	35.134	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	915.9	0	SC	0	7.974	0	35.135	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	916.9	0	SC	0	7.964	0	35.133	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	917.9	0	SC	0	7.962	0	35.132	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	918.9	0	SC	0	7.953	0	35.133	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	919.9	0	SC	0	7.947	0	35.132	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	920.8	0	SC	0	7.938	0	35.132	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	921.8	0	SC	0	7.933	0	35.133	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	922.8	0	SC	0	7.927	0	35.133	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	923.8	0	SC	0	7.921	0	35.134	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	924.8	0	SC	0	7.920	0	35.134	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	925.8	0	SC	0	7.917	0	35.133	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	926.8	0	SC	0	7.912	0	35.128	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	927.8	0	SC	0	7.893	0	35.120	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	928.8	0	SC	0	7.875	4	35.129	4			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	929.8	0	SC	0	7.863	4	35.122	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	930.7	0	SC	0	7.849	0	35.125	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	931.7	0	SC	0	7.840	0	35.123	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	932.7	0	SC	0	7.827	0	35.122	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	933.7	0	SC	0	7.803	0	35.118	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	934.7	0	SC	0	7.785	0	35.122	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	935.7	0	SC	0	7.779	0	35.121	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	936.7	0	SC	0	7.771	0	35.121	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	937.7	0	SC	0	7.765	0	35.123	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	938.7	0	SC	0	7.761	0	35.123	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	939.7	0	SC	0	7.757	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	940.6	0	SC	0	7.755	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	941.6	0	SC	0	7.752	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	942.6	0	SC	0	7.751	0	35.125	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	943.6	0	SC	0	7.750	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	944.6	0	SC	0	7.747	0	35.124	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	945.6	0	SC	0	7.746	0	35.124	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	946.6	0	SC	0	7.745	0	35.123	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	947.6	0	SC	0	7.743	0	35.123	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	948.6	0	SC	0	7.740	0	35.123	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	949.6	0	SC	0	7.739	0	35.123	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	950.5	0	SC	0	7.737	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	951.5	0	SC	0	7.736	0	35.124	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	952.5	0	SC	0	7.734	0	35.124	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	953.5	0	SC	0	7.731	0	35.124	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	954.5	0	SC	0	7.730	0	35.124	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	955.5	0	SC	0	7.729	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	956.5	0	SC	0	7.728	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	957.5	0	SC	0	7.726	0	35.121	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	958.5	0	SC	0	7.717	0	35.119	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	959.5	0	SC	0	7.710	0	35.121	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	960.4	0	SC	0	7.707	0	35.123	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	961.4	0	SC	0	7.706	0	35.123	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	962.4	0	SC	0	7.705	0	35.122	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	963.4	0	SC	0	7.702	0	35.122	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	964.4	0	SC	0	7.701	4	35.120	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	965.4	0	SC	0	7.692	4	35.113	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	966.4	0	SC	0	7.673	0	35.112	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	967.4	0	SC	0	7.657	0	35.116	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	968.4	0	SC	0	7.652	0	35.117	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	969.4	0	SC	0	7.637	0	35.117	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	970.3	0	SC	0	7.635	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	971.3	0	SC	0	7.636	4	35.124	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	972.3	0	SC	0	7.629	4	35.114	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	973.3	0	SC	0	7.605	0	35.106	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	974.3	0	SC	0	7.592	0	35.113	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	975.3	0	SC	0	7.585	0	35.113	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	976.3	0	SC	0	7.577	0	35.114	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	977.3	0	SC	0	7.574	0	35.116	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	978.3	0	SC	0	7.572	0	35.116	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	979.2	0	SC	0	7.570	0	35.115	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	980.2	0	SC	0	7.566	0	35.113	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	981.2	0	SC	0	7.560	0	35.113	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	982.2	0	SC	0	7.557	0	35.113	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	983.2	0	SC	0	7.552	0	35.112	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	984.2	0	SC	0	7.546	0	35.112	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	985.2	0	SC	0	7.539	0	35.113	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	986.2	0	SC	0	7.535	0	35.115	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	987.2	0	SC	0	7.535	0	35.116	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	988.2	0	SC	0	7.534	0	35.116	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	989.1	0	SC	0	7.532	0	35.115	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	990.1	0	SC	0	7.530	0	35.115	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	991.1	0	SC	0	7.529	0	35.116	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	992.1	0	SC	0	7.529	0	35.116	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	993.1	0	SC	0	7.528	0	35.116	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	994.1	0	SC	0	7.528	0	35.116	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	995.1	0	SC	0	7.528	0	35.116	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	996.1	0	SC	0	7.526	0	35.116	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	997.1	0	SC	0	7.524	0	35.116	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	998.1	0	SC	0	7.523	4	35.115	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	999.0	0	SC	0	7.519	4	35.109	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1000.0	0	SC	0	7.505	0	35.104	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1001.0	0	SC	0	7.488	0	35.108	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1002.0	0	SC	0	7.484	0	35.113	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1003.0	0	SC	0	7.487	4	35.117	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1004.0	0	SC	0	7.489	4	35.112	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1005.0	0	SC	0	7.482	0	35.109	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1006.0	0	SC	0	7.473	0	35.109	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1007.0	0	SC	0	7.467	0	35.111	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1008.0	0	SC	0	7.465	0	35.113	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1008.9	0	SC	0	7.463	0	35.113	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1009.9	0	SC	0	7.462	0	35.112	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1010.9	0	SC	0	7.460	0	35.112	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1011.9	0	SC	0	7.459	0	35.115	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1012.9	0	SC	0	7.459	0	35.115	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1013.9	0	SC	0	7.460	0	35.117	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1014.9	0	SC	0	7.462	0	35.117	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1015.9	0	SC	0	7.463	0	35.117	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1016.9	0	SC	0	7.464	0	35.119	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1017.8	0	SC	0	7.465	0	35.119	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1018.8	0	SC	0	7.467	0	35.119	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1019.8	0	SC	0	7.467	0	35.119	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1020.8	0	SC	0	7.466	0	35.118	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1021.8	0	SC	0	7.465	0	35.123	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1022.8	0	SC	0	7.474	4	35.131	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1023.8	0	SC	0	7.482	4	35.128	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1024.8	0	SC	0	7.487	0	35.131	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1025.8	0	SC	0	7.490	0	35.131	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1026.8	0	SC	0	7.492	0	35.131	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1027.7	0	SC	0	7.492	0	35.132	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1028.7	0	SC	0	7.495	0	35.136	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1029.7	0	SC	0	7.508	0	35.141	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1030.7	0	SC	0	7.509	0	35.139	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1031.7	0	SC	0	7.509	0	35.139	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1032.7	0	SC	0	7.508	0	35.139	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1033.7	0	SC	0	7.507	4	35.137	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1034.7	0	SC	0	7.504	4	35.129	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1035.7	0	SC	0	7.482	0	35.125	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1036.7	0	SC	0	7.468	0	35.129	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1037.6	0	SC	0	7.462	0	35.131	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1038.6	0	SC	0	7.456	0	35.131	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1039.6	0	SC	0	7.448	0	35.133	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1040.6	0	SC	0	7.445	0	35.133	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1041.6	0	SC	0	7.439	0	35.134	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1042.6	0	SC	0	7.437	0	35.135	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1043.6	0	SC	0	7.436	0	35.135	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1044.6	0	SC	0	7.435	0	35.134	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1045.6	0	SC	0	7.433	0	35.133	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1046.5	0	SC	0	7.427	0	35.133	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1047.5	0	SC	0	7.424	0	35.135	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1048.5	0	SC	0	7.422	0	35.132	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1049.5	0	SC	0	7.403	0	35.131	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1050.5	0	SC	0	7.396	0	35.133	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1051.5	0	SC	0	7.390	0	35.134	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1052.5	0	SC	0	7.386	0	35.136	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1053.5	0	SC	0	7.385	0	35.137	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1054.5	0	SC	0	7.383	0	35.138	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1055.5	0	SC	0	7.383	0	35.139	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1056.4	0	SC	0	7.383	0	35.140	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1057.4	0	SC	0	7.384	0	35.139	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1058.4	0	SC	0	7.383	0	35.137	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1059.4	0	SC	0	7.377	0	35.133	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1060.4	0	SC	0	7.365	4	35.129	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1061.4	0	SC	0	7.349	4	35.113	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1062.4	0	SC	0	7.316	0	35.113	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1063.4	0	SC	0	7.285	0	35.118	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1064.4	0	SC	0	7.271	0	35.121	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1065.3	0	SC	0	7.262	0	35.121	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1066.3	0	SC	0	7.258	0	35.121	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1067.3	0	SC	0	7.252	0	35.121	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1068.3	0	SC	0	7.247	0	35.122	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1069.3	0	SC	0	7.245	0	35.123	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1070.3	0	SC	0	7.245	0	35.123	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1071.3	0	SC	0	7.244	4	35.122	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1072.3	0	SC	0	7.198	4	35.088	4			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1073.3	0	SC	0	7.161	4	35.083	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1074.3	0	SC	0	7.104	4	35.059	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1075.2	0	SC	0	7.028	0	35.072	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1076.2	0	SC	0	7.014	0	35.084	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1077.2	0	SC	0	7.013	0	35.083	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1078.2	0	SC	0	7.009	0	35.084	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1079.2	0	SC	0	7.009	0	35.085	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1080.2	0	SC	0	7.009	0	35.085	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1081.2	0	SC	0	7.009	0	35.085	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1082.2	0	SC	0	7.009	0	35.085	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1083.2	0	SC	0	7.009	0	35.085	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1084.1	0	SC	0	7.009	0	35.085	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1085.1	0	SC	0	7.009	0	35.085	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1086.1	0	SC	0	7.010	0	35.085	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1087.1	0	SC	0	7.038	0	35.115	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1088.1	0	SC	0	7.064	0	35.119	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1089.1	0	SC	0	7.097	4	35.122	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1090.1	0	SC	0	7.106	4	35.116	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1091.1	0	SC	0	7.123	4	35.133	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1092.1	0	SC	0	7.142	4	35.127	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1093.0	0	SC	0	7.145	0	35.126	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1094.0	0	SC	0	7.147	0	35.125	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1095.0	0	SC	0	7.147	0	35.124	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1096.0	0	SC	0	7.143	0	35.120	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1097.0	0	SC	0	7.125	0	35.113	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1098.0	0	SC	0	7.104	0	35.115	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1099.0	0	SC	0	7.092	0	35.114	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1100.0	0	SC	0	7.078	0	35.115	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1101.0	0	SC	0	7.072	0	35.118	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1102.0	0	SC	0	7.071	0	35.118	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1102.9	0	SC	0	7.070	0	35.117	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1103.9	0	SC	0	7.068	0	35.118	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1104.9	0	SC	0	7.068	0	35.118	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1105.9	0	SC	0	7.068	0	35.119	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1106.9	0	SC	0	7.068	0	35.116	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1107.9	0	SC	0	7.060	0	35.113	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1108.9	0	SC	0	7.050	0	35.113	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1109.9	0	SC	0	7.040	0	35.110	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1110.9	0	SC	0	7.030	0	35.114	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1111.8	0	SC	0	7.029	0	35.114	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1112.8	0	SC	0	7.029	0	35.114	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1113.8	0	SC	0	7.029	0	35.114	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1114.8	0	SC	0	7.027	4	35.112	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1115.8	0	SC	0	7.019	4	35.106	4			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1116.8	0	SC	0	7.007	0	35.107	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1117.8	0	SC	0	7.000	0	35.108	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1118.8	0	SC	0	6.994	0	35.107	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1119.8	0	SC	0	6.989	0	35.108	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1120.7	0	SC	0	6.988	0	35.109	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1121.7	0	SC	0	6.988	0	35.111	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1122.7	0	SC	0	6.989	0	35.112	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1123.7	0	SC	0	6.996	4	35.114	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1124.7	0	SC	0	6.993	4	35.107	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1125.7	0	SC	0	6.977	0	35.106	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1126.7	0	SC	0	6.973	0	35.111	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1127.7	0	SC	0	6.976	0	35.112	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1128.7	0	SC	0	6.976	4	35.109	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1129.6	0	SC	0	6.966	4	35.100	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1130.6	0	SC	0	6.950	0	35.095	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1131.6	0	SC	0	6.935	0	35.093	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1132.6	0	SC	0	6.916	0	35.092	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1133.6	0	SC	0	6.916	0	35.096	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1134.6	0	SC	0	6.904	0	35.096	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1135.6	0	SC	0	6.901	0	35.101	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1136.6	0	SC	0	6.904	4	35.107	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1137.6	0	SC	0	6.912	4	35.104	4			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1138.5	0	SC	0	6.912	0	35.102	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1139.5	0	SC	0	6.909	0	35.102	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1140.5	0	SC	0	6.908	4	35.100	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1141.5	0	SC	0	6.899	4	35.094	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1142.5	0	SC	0	6.882	0	35.093	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1143.5	0	SC	0	6.862	0	35.092	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1144.5	0	SC	0	6.857	0	35.094	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1145.5	0	SC	0	6.852	0	35.091	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1146.5	0	SC	0	6.846	0	35.086	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1147.5	0	SC	0	6.834	0	35.086	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1148.4	0	SC	0	6.827	0	35.087	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1149.4	0	SC	0	6.820	0	35.085	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1150.4	0	SC	0	6.811	0	35.088	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1151.4	0	SC	0	6.806	0	35.088	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1152.4	0	SC	0	6.803	4	35.087	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1153.4	0	SC	0	6.800	4	35.082	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1154.4	0	SC	0	6.787	4	35.074	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1155.4	0	SC	0	6.771	0	35.069	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1156.4	0	SC	0	6.751	0	35.067	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1157.3	0	SC	0	6.730	0	35.069	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1158.3	0	SC	0	6.731	4	35.074	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1159.3	0	SC	0	6.734	4	35.067	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1160.3	0	SC	0	6.707	0	35.063	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1161.3	0	SC	0	6.697	0	35.068	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1162.3	0	SC	0	6.691	0	35.068	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1163.3	0	SC	0	6.687	0	35.068	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1164.3	0	SC	0	6.697	0	35.087	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1165.3	0	SC	0	6.710	0	35.088	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1166.2	0	SC	0	6.718	4	35.088	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1167.2	0	SC	0	6.722	4	35.083	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1168.2	0	SC	0	6.719	0	35.080	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1169.2	0	SC	0	6.709	0	35.081	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1170.2	0	SC	0	6.708	0	35.080	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1171.2	0	SC	0	6.692	0	35.074	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1172.2	0	SC	0	6.679	4	35.079	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1173.2	0	SC	0	6.674	4	35.073	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1174.2	0	SC	0	6.642	0	35.065	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1175.1	0	SC	0	6.628	0	35.073	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1176.1	0	SC	0	6.625	0	35.070	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1177.1	0	SC	0	6.612	0	35.070	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1178.1	0	SC	0	6.608	0	35.070	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1179.1	0	SC	0	6.602	0	35.072	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1180.1	0	SC	0	6.601	0	35.073	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1181.1	0	SC	0	6.601	0	35.071	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1182.1	0	SC	0	6.591	0	35.066	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1183.1	0	SC	0	6.583	0	35.068	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1184.0	0	SC	0	6.581	0	35.070	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1185.0	0	SC	0	6.579	4	35.068	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1186.0	0	SC	0	6.572	4	35.061	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1187.0	0	SC	0	6.556	0	35.058	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1188.0	0	SC	0	6.543	0	35.058	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1189.0	0	SC	0	6.534	0	35.060	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1190.0	0	SC	0	6.529	0	35.059	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1191.0	0	SC	0	6.522	0	35.060	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1192.0	0	SC	0	6.520	0	35.061	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1192.9	0	SC	0	6.518	0	35.060	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1193.9	0	SC	0	6.511	0	35.064	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1194.9	0	SC	0	6.514	0	35.070	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1195.9	0	SC	0	6.516	0	35.068	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1196.9	0	SC	0	6.515	0	35.067	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1197.9	0	SC	0	6.514	0	35.067	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1198.9	0	SC	0	6.510	0	35.065	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1199.9	0	SC	0	6.506	0	35.065	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1200.9	0	SC	0	6.502	4	35.064	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1201.8	0	SC	0	6.484	4	35.050	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1202.8	0	SC	0	6.464	0	35.059	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1203.8	0	SC	0	6.460	0	35.059	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1204.8	0	SC	0	6.457	0	35.058	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1205.8	0	SC	0	6.452	0	35.059	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1206.8	0	SC	0	6.449	0	35.059	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1207.8	0	SC	0	6.446	0	35.059	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1208.8	0	SC	0	6.443	0	35.060	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1209.7	0	SC	0	6.443	0	35.060	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1210.7	0	SC	0	6.440	0	35.059	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1211.7	0	SC	0	6.435	0	35.060	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1212.7	0	SC	0	6.435	0	35.062	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1213.7	0	SC	0	6.435	0	35.062	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1214.7	0	SC	0	6.436	0	35.065	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1215.7	0	SC	0	6.440	0	35.066	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1216.7	0	SC	0	6.444	0	35.070	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1217.7	0	SC	0	6.449	0	35.071	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1218.6	0	SC	0	6.453	0	35.076	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1219.6	0	SC	0	6.463	0	35.078	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1220.6	0	SC	0	6.465	0	35.076	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1221.6	0	SC	0	6.467	0	35.077	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1222.6	0	SC	0	6.468	0	35.076	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1223.6	0	SC	0	6.466	0	35.078	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1224.6	0	SC	0	6.466	4	35.077	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1225.6	0	SC	0	6.452	4	35.063	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1226.6	0	SC	0	6.436	0	35.069	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1227.5	0	SC	0	6.432	0	35.071	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1228.5	0	SC	0	6.430	0	35.071	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1229.5	0	SC	0	6.428	0	35.071	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1230.5	0	SC	0	6.426	0	35.070	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1231.5	0	SC	0	6.415	0	35.065	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1232.5	0	SC	0	6.409	0	35.066	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1233.5	0	SC	0	6.404	0	35.065	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1234.5	0	SC	0	6.400	4	35.064	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1235.5	0	SC	0	6.390	4	35.051	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1236.4	0	SC	0	6.368	0	35.052	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1237.4	0	SC	0	6.353	0	35.051	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1238.4	0	SC	0	6.336	0	35.055	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1239.4	0	SC	0	6.330	0	35.057	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1240.4	0	SC	0	6.328	0	35.056	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1241.4	0	SC	0	6.321	0	35.054	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1242.4	0	SC	0	6.317	0	35.054	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1243.4	0	SC	0	6.311	0	35.052	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1244.4	0	SC	0	6.304	0	35.054	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1245.3	0	SC	0	6.303	0	35.056	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1246.3	0	SC	0	6.303	0	35.055	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1247.3	0	SC	0	6.301	0	35.054	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1248.3	0	SC	0	6.298	0	35.055	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1249.3	0	SC	0	6.298	0	35.056	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1250.3	0	SC	0	6.295	0	35.053	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1251.3	0	SC	0	6.291	0	35.054	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1252.3	0	SC	0	6.289	0	35.054	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1253.2	0	SC	0	6.287	0	35.053	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1254.2	0	SC	0	6.283	0	35.052	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1255.2	0	SC	0	6.278	0	35.051	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1256.2	0	SC	0	6.272	0	35.049	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1257.2	0	SC	0	6.265	0	35.050	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1258.2	0	SC	0	6.261	0	35.052	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1259.2	0	SC	0	6.262	0	35.052	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1260.2	0	SC	0	6.258	0	35.054	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1261.2	0	SC	0	6.257	0	35.053	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1262.1	0	SC	0	6.257	0	35.053	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1263.1	0	SC	0	6.256	0	35.056	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1264.1	0	SC	0	6.265	0	35.070	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1265.1	0	SC	0	6.277	4	35.069	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1266.1	0	SC	0	6.283	4	35.065	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1267.1	0	SC	0	6.284	0	35.073	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1268.1	0	SC	0	6.303	0	35.076	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1269.1	0	SC	0	6.303	0	35.074	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1270.1	0	SC	0	6.311	0	35.074	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1271.0	0	SC	0	6.314	0	35.073	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1272.0	0	SC	0	6.316	0	35.072	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1273.0	0	SC	0	6.316	4	35.070	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1274.0	0	SC	0	6.281	4	35.019	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1275.0	0	SC	0	6.219	0	35.015	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1276.0	0	SC	0	6.169	0	35.041	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1277.0	0	SC	0	6.163	0	35.047	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1278.0	0	SC	0	6.161	0	35.048	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1278.9	0	SC	0	6.161	0	35.049	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1279.9	0	SC	0	6.161	0	35.049	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1280.9	0	SC	0	6.161	0	35.049	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1281.9	0	SC	0	6.161	0	35.049	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1282.9	0	SC	0	6.178	4	35.066	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1283.9	0	SC	0	6.187	4	35.063	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1284.9	0	SC	0	6.190	0	35.060	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1285.9	0	SC	0	6.191	0	35.061	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1286.9	0	SC	0	6.191	0	35.060	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1287.8	0	SC	0	6.196	0	35.063	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1288.8	0	SC	0	6.202	0	35.065	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1289.8	0	SC	0	6.205	0	35.066	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1290.8	0	SC	0	6.208	0	35.069	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1291.8	0	SC	0	6.217	4	35.073	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1292.8	0	SC	0	6.222	4	35.070	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1293.8	0	SC	0	6.222	0	35.069	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1294.8	0	SC	0	6.220	0	35.067	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1295.8	0	SC	0	6.216	0	35.068	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1296.7	0	SC	0	6.213	0	35.068	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1297.7	0	SC	0	6.212	0	35.069	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1298.7	0	SC	0	6.207	0	35.068	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1299.7	0	SC	0	6.201	0	35.066	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1300.7	0	SC	0	6.193	0	35.067	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1301.7	0	SC	0	6.189	0	35.068	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1302.7	0	SC	0	6.186	0	35.065	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1303.7	0	SC	0	6.178	0	35.062	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1304.6	0	SC	0	6.170	0	35.064	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1305.6	0	SC	0	6.166	0	35.064	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1306.6	0	SC	0	6.161	0	35.062	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1307.6	0	SC	0	6.153	0	35.061	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1308.6	0	SC	0	6.146	0	35.061	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1309.6	0	SC	0	6.133	0	35.057	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1310.6	0	SC	0	6.119	0	35.060	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1311.6	0	SC	0	6.115	0	35.061	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1312.6	0	SC	0	6.110	0	35.058	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1313.5	0	SC	0	6.096	0	35.053	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1314.5	0	SC	0	6.076	0	35.054	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1315.5	0	SC	0	6.072	0	35.057	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1316.5	0	SC	0	6.071	0	35.057	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1317.5	0	SC	0	6.071	4	35.057	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1318.5	0	SC	0	6.067	4	35.051	4			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1319.5	0	SC	0	6.055	0	35.051	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1320.5	0	SC	0	6.049	0	35.053	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1321.4	0	SC	0	6.047	0	35.055	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1322.4	0	SC	0	6.047	0	35.056	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1323.4	0	SC	0	6.046	0	35.056	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1324.4	0	SC	0	6.046	0	35.055	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1325.4	0	SC	0	6.045	4	35.055	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1326.4	0	SC	0	6.034	4	35.045	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1327.4	0	SC	0	6.008	0	35.046	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1328.4	0	SC	0	5.996	0	35.051	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1329.4	0	SC	0	5.995	0	35.052	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1330.3	0	SC	0	5.995	0	35.052	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1331.3	0	SC	0	5.995	0	35.054	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1332.3	0	SC	0	6.002	0	35.061	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1333.3	0	SC	0	6.010	4	35.063	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1334.3	0	SC	0	6.012	4	35.058	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1335.3	0	SC	0	6.003	0	35.053	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1336.3	0	SC	0	5.996	0	35.051	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1337.3	0	SC	0	5.982	0	35.052	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1338.2	0	SC	0	5.979	0	35.055	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1339.2	0	SC	0	5.978	0	35.054	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1340.2	0	SC	0	5.972	0	35.050	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1341.2	0	SC	0	5.957	0	35.044	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1342.2	0	SC	0	5.942	0	35.047	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1343.2	0	SC	0	5.937	0	35.050	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1344.2	0	SC	0	5.934	0	35.048	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1345.2	0	SC	0	5.930	0	35.049	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1346.1	0	SC	0	5.928	0	35.050	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1347.1	0	SC	0	5.926	0	35.050	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1348.1	0	SC	0	5.925	0	35.051	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1349.1	0	SC	0	5.925	0	35.050	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1350.1	0	SC	0	5.923	0	35.050	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1351.1	0	SC	0	5.922	0	35.051	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1352.1	0	SC	0	5.919	0	35.049	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1353.1	0	SC	0	5.916	0	35.047	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1354.1	0	SC	0	5.910	0	35.047	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1355.0	0	SC	0	5.903	0	35.044	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1356.0	0	SC	0	5.894	0	35.043	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1357.0	0	SC	0	5.887	0	35.044	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1358.0	0	SC	0	5.881	0	35.044	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1359.0	0	SC	0	5.879	4	35.048	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1360.0	0	SC	0	5.875	4	35.043	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1361.0	0	SC	0	5.863	0	35.045	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1362.0	0	SC	0	5.862	0	35.046	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1362.9	0	SC	0	5.861	0	35.045	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1363.9	0	SC	0	5.859	0	35.044	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1364.9	0	SC	0	5.856	0	35.045	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1365.9	0	SC	0	5.855	0	35.045	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1366.9	0	SC	0	5.852	0	35.043	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1367.9	0	SC	0	5.847	0	35.042	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1368.9	0	SC	0	5.835	0	35.040	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1369.9	0	SC	0	5.829	0	35.041	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1370.8	0	SC	0	5.825	0	35.040	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1371.8	0	SC	0	5.815	0	35.035	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1372.8	0	SC	0	5.806	0	35.035	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1373.8	0	SC	0	5.799	0	35.033	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1374.8	0	SC	0	5.789	0	35.033	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1375.8	0	SC	0	5.780	0	35.032	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1376.8	0	SC	0	5.773	0	35.032	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1377.8	0	SC	0	5.765	0	35.030	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1378.8	0	SC	0	5.755	0	35.029	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1379.7	0	SC	0	5.742	0	35.027	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1380.7	0	SC	0	5.736	0	35.027	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1381.7	0	SC	0	5.717	0	35.026	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1382.7	0	SC	0	5.710	0	35.029	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1383.7	0	SC	0	5.708	0	35.027	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1384.7	0	SC	0	5.701	0	35.027	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1385.7	0	SC	0	5.698	4	35.026	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1386.7	0	SC	0	5.690	4	35.020	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1387.6	0	SC	0	5.660	0	35.017	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1388.6	0	SC	0	5.650	0	35.022	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1389.6	0	SC	0	5.647	0	35.024	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1390.6	0	SC	0	5.644	4	35.024	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1391.6	0	SC	0	5.641	4	35.019	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1392.6	0	SC	0	5.633	0	35.019	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1393.6	0	SC	0	5.631	0	35.021	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1394.6	0	SC	0	5.621	0	35.020	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1395.5	0	SC	0	5.614	0	35.018	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1396.5	0	SC	0	5.607	0	35.018	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1397.5	0	SC	0	5.602	0	35.017	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1398.5	0	SC	0	5.596	0	35.017	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1399.5	0	SC	0	5.591	0	35.015	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1400.5	0	SC	0	5.579	0	35.010	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1401.5	0	SC	0	5.565	0	35.011	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1402.5	0	SC	0	5.558	4	35.012	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1403.4	0	SC	0	5.550	4	35.006	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1404.4	0	SC	0	5.541	0	35.007	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1405.4	0	SC	0	5.528	0	35.009	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1406.4	0	SC	0	5.523	0	35.009	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1407.4	0	SC	0	5.518	0	35.009	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1408.4	0	SC	0	5.510	0	35.006	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1409.4	0	SC	0	5.504	0	35.009	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1410.4	0	SC	0	5.504	0	35.011	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1411.4	0	SC	0	5.503	0	35.011	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1412.3	0	SC	0	5.504	0	35.011	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1413.3	0	SC	0	5.504	0	35.011	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1414.3	0	SC	0	5.504	0	35.011	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1415.3	0	SC	0	5.505	0	35.014	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1416.3	0	SC	0	5.511	0	35.018	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1417.3	0	SC	0	5.512	4	35.015	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1418.3	0	SC	0	5.505	4	35.005	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1419.3	0	SC	0	5.487	0	35.003	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1420.2	0	SC	0	5.474	0	35.008	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1421.2	0	SC	0	5.471	0	35.012	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1422.2	0	SC	0	5.469	0	35.012	0			0.060	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1423.2	0	SC	0	5.467	0	35.011	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1424.2	0	SC	0	5.465	0	35.008	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1425.2	0	SC	0	5.449	0	35.001	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1426.2	0	SC	0	5.427	0	35.002	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1427.2	0	SC	0	5.415	0	35.004	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1428.1	0	SC	0	5.408	0	35.004	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1429.1	0	SC	0	5.403	0	35.004	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1430.1	0	SC	0	5.400	0	35.005	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1431.1	0	SC	0	5.398	0	35.005	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1432.1	0	SC	0	5.395	0	35.004	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1433.1	0	SC	0	5.392	0	35.003	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1434.1	0	SC	0	5.387	0	35.002	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1435.1	0	SC	0	5.382	0	35.001	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1436.0	0	SC	0	5.376	0	35.001	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1437.0	0	SC	0	5.371	0	35.001	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1438.0	0	SC	0	5.366	0	35.000	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1439.0	0	SC	0	5.361	0	34.999	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1440.0	0	SC	0	5.357	0	34.999	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1441.0	0	SC	0	5.353	0	35.000	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1442.0	0	SC	0	5.352	0	34.998	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1443.0	0	SC	0	5.346	0	34.995	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1443.9	0	SC	0	5.338	0	34.994	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1444.9	0	SC	0	5.330	0	34.996	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1445.9	0	SC	0	5.332	0	34.999	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1446.9	0	SC	0	5.328	0	34.996	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1447.9	0	SC	0	5.318	0	34.996	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1448.9	0	SC	0	5.311	0	34.994	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1449.9	0	SC	0	5.305	0	34.993	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1450.9	0	SC	0	5.298	0	34.994	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1451.8	0	SC	0	5.294	0	34.995	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1452.8	0	SC	0	5.293	0	34.995	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1453.8	0	SC	0	5.290	0	34.996	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1454.8	0	SC	0	5.289	0	34.995	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1455.8	0	SC	0	5.287	0	34.997	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1456.8	0	SC	0	5.288	4	34.998	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1457.8	0	SC	0	5.270	4	34.980	4			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1458.8	0	SC	0	5.245	0	34.987	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1459.7	0	SC	0	5.237	0	34.989	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1460.7	0	SC	0	5.231	0	34.989	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1461.7	0	SC	0	5.225	0	34.987	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1462.7	0	SC	0	5.214	0	34.986	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1463.7	0	SC	0	5.205	0	34.985	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1464.7	0	SC	0	5.193	0	34.984	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1465.7	0	SC	0	5.189	0	34.987	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1466.7	0	SC	0	5.187	0	34.988	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1467.6	0	SC	0	5.187	0	34.988	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1468.6	0	SC	0	5.186	0	34.987	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1469.6	0	SC	0	5.184	0	34.986	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1470.6	0	SC	0	5.181	0	34.986	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1471.6	0	SC	0	5.179	0	34.983	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1472.6	0	SC	0	5.165	0	34.980	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1473.6	0	SC	0	5.155	0	34.982	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1474.6	0	SC	0	5.151	0	34.983	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1475.5	0	SC	0	5.147	0	34.983	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1476.5	0	SC	0	5.144	0	34.984	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1477.5	0	SC	0	5.143	0	34.985	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1478.5	0	SC	0	5.143	0	34.984	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1479.5	0	SC	0	5.144	0	34.985	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1480.5	0	SC	0	5.138	0	34.983	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1481.5	0	SC	0	5.136	0	34.983	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1482.5	0	SC	0	5.134	0	34.983	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1483.4	0	SC	0	5.131	0	34.982	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1484.4	0	SC	0	5.126	0	34.978	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1485.4	0	SC	0	5.119	0	34.979	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1486.4	0	SC	0	5.114	0	34.977	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1487.4	0	SC	0	5.103	0	34.972	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1488.4	0	SC	0	5.088	0	34.977	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1489.4	0	SC	0	5.091	0	34.980	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1490.4	0	SC	0	5.087	0	34.979	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1491.3	0	SC	0	5.084	0	34.980	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1492.3	0	SC	0	5.084	0	34.980	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1493.3	0	SC	0	5.079	0	34.977	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1494.3	0	SC	0	5.075	0	34.976	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1495.3	0	SC	0	5.071	0	34.977	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1496.3	0	SC	0	5.069	0	34.976	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1497.3	0	SC	0	5.064	0	34.976	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1498.3	0	SC	0	5.062	0	34.978	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1499.2	0	SC	0	5.060	0	34.977	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1500.2	0	SC	0	5.055	0	34.975	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1501.2	0	SC	0	5.049	0	34.976	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1502.2	0	SC	0	5.047	0	34.976	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1503.2	0	SC	0	5.043	0	34.975	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1504.2	0	SC	0	5.041	0	34.975	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1505.2	0	SC	0	5.039	0	34.975	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1506.2	0	SC	0	5.034	0	34.972	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1507.1	0	SC	0	5.029	0	34.968	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1508.1	0	SC	0	5.016	0	34.966	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1509.1	0	SC	0	5.006	0	34.968	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1510.1	0	SC	0	4.997	0	34.967	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1511.1	0	SC	0	4.990	0	34.969	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1512.1	0	SC	0	4.994	0	34.970	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1513.1	0	SC	0	4.980	0	34.966	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1514.1	0	SC	0	4.973	0	34.963	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1515.0	0	SC	0	4.964	0	34.959	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1516.0	0	SC	0	4.949	0	34.959	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1517.0	0	SC	0	4.940	0	34.957	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1518.0	0	SC	0	4.926	0	34.960	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1519.0	0	SC	0	4.923	0	34.967	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1520.0	0	SC	0	4.923	0	34.965	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1521.0	0	SC	0	4.918	0	34.962	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1522.0	0	SC	0	4.914	0	34.961	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1522.9	0	SC	0	4.912	0	34.958	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1523.9	0	SC	0	4.899	0	34.958	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1524.9	0	SC	0	4.888	0	34.959	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1525.9	0	SC	0	4.884	4	34.958	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1526.9	0	SC	0	4.865	4	34.938	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1527.9	0	SC	0	4.837	0	34.942	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1528.9	0	SC	0	4.820	0	34.944	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1529.9	0	SC	0	4.806	0	34.947	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1530.8	0	SC	0	4.798	0	34.950	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1531.8	0	SC	0	4.794	0	34.954	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1532.8	0	SC	0	4.794	4	34.953	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1533.8	0	SC	0	4.785	4	34.945	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1534.8	0	SC	0	4.768	0	34.943	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1535.8	0	SC	0	4.754	0	34.943	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1536.8	0	SC	0	4.742	0	34.940	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1537.7	0	SC	0	4.729	0	34.941	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1538.7	0	SC	0	4.720	0	34.941	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1539.7	0	SC	0	4.712	0	34.941	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1540.7	0	SC	0	4.704	0	34.941	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1541.7	0	SC	0	4.699	4	34.941	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1542.7	0	SC	0	4.691	4	34.935	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1543.7	0	SC	0	4.679	0	34.932	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1544.7	0	SC	0	4.664	0	34.931	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1545.6	0	SC	0	4.651	0	34.936	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1546.6	0	SC	0	4.646	0	34.935	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1547.6	0	SC	0	4.639	0	34.934	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1548.6	0	SC	0	4.635	4	34.940	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1549.6	0	SC	0	4.634	4	34.933	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1550.6	0	SC	0	4.622	0	34.930	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1551.6	0	SC	0	4.612	0	34.931	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1552.6	0	SC	0	4.605	4	34.931	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1553.5	0	SC	0	4.597	4	34.922	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1554.5	0	SC	0	4.574	0	34.923	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1555.5	0	SC	0	4.569	0	34.929	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1556.5	0	SC	0	4.559	0	34.929	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1557.5	0	SC	0	4.556	0	34.931	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1558.5	0	SC	0	4.555	0	34.931	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1559.5	0	SC	0	4.551	0	34.928	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1560.5	0	SC	0	4.542	0	34.926	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1561.4	0	SC	0	4.538	4	34.929	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1562.4	0	SC	0	4.522	4	34.922	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1563.4	0	SC	0	4.512	0	34.927	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1564.4	0	SC	0	4.509	0	34.928	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1565.4	0	SC	0	4.507	0	34.928	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1566.4	0	SC	0	4.505	0	34.927	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1567.4	0	SC	0	4.503	0	34.927	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1568.3	0	SC	0	4.501	0	34.927	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1569.3	0	SC	0	4.499	0	34.926	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1570.3	0	SC	0	4.495	0	34.926	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1571.3	0	SC	0	4.494	0	34.927	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1572.3	0	SC	0	4.497	4	34.926	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1573.3	0	SC	0	4.491	4	34.918	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1574.3	0	SC	0	4.476	0	34.915	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1575.3	0	SC	0	4.462	0	34.915	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1576.2	0	SC	0	4.449	0	34.918	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1577.2	0	SC	0	4.442	0	34.920	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1578.2	0	SC	0	4.437	0	34.921	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1579.2	0	SC	0	4.433	0	34.922	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1580.2	0	SC	0	4.431	0	34.922	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1581.2	0	SC	0	4.429	0	34.922	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1582.2	0	SC	0	4.429	0	34.921	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1583.2	0	SC	0	4.428	4	34.922	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1584.1	0	SC	0	4.423	4	34.916	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1585.1	0	SC	0	4.414	0	34.916	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1586.1	0	SC	0	4.408	0	34.920	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1587.1	0	SC	0	4.406	0	34.921	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1588.1	0	SC	0	4.405	0	34.921	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1589.1	0	SC	0	4.404	0	34.921	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1590.1	0	SC	0	4.404	0	34.920	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1591.1	0	SC	0	4.402	0	34.919	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1592.0	0	SC	0	4.388	0	34.916	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1593.0	0	SC	0	4.378	0	34.918	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1594.0	0	SC	0	4.377	0	34.920	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1595.0	0	SC	0	4.376	0	34.920	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1596.0	0	SC	0	4.375	0	34.918	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1597.0	0	SC	0	4.368	0	34.915	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1598.0	0	SC	0	4.360	0	34.915	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1598.9	0	SC	0	4.353	0	34.914	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1599.9	0	SC	0	4.349	0	34.916	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1600.9	0	SC	0	4.347	0	34.915	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1601.9	0	SC	0	4.343	0	34.914	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1602.9	0	SC	0	4.336	0	34.913	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1603.9	0	SC	0	4.330	0	34.914	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1604.9	0	SC	0	4.327	0	34.914	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1605.9	0	SC	0	4.320	0	34.914	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1606.8	0	SC	0	4.316	0	34.914	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1607.8	0	SC	0	4.314	0	34.914	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1608.8	0	SC	0	4.312	0	34.913	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1609.8	0	SC	0	4.309	0	34.913	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1610.8	0	SC	0	4.305	0	34.913	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1611.8	0	SC	0	4.303	0	34.914	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1612.8	0	SC	0	4.301	0	34.913	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1613.7	0	SC	0	4.300	0	34.913	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1614.7	0	SC	0	4.299	0	34.911	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1615.7	0	SC	0	4.295	0	34.911	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1616.7	0	SC	0	4.289	0	34.912	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1617.7	0	SC	0	4.286	0	34.912	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1618.7	0	SC	0	4.283	0	34.911	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1619.7	0	SC	0	4.279	0	34.910	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1620.7	0	SC	0	4.274	0	34.909	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1621.6	0	SC	0	4.265	0	34.907	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1622.6	0	SC	0	4.257	0	34.909	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1623.6	0	SC	0	4.254	4	34.910	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1624.6	0	SC	0	4.250	4	34.901	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1625.6	0	SC	0	4.228	0	34.901	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1626.6	0	SC	0	4.217	0	34.906	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1627.6	0	SC	0	4.211	0	34.909	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1628.6	0	SC	0	4.210	0	34.909	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1629.5	0	SC	0	4.206	0	34.908	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1630.5	0	SC	0	4.201	0	34.908	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1631.5	0	SC	0	4.198	0	34.908	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1632.5	0	SC	0	4.193	0	34.907	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1633.5	0	SC	0	4.187	0	34.906	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1634.5	0	SC	0	4.177	0	34.906	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1635.5	0	SC	0	4.174	0	34.907	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1636.4	0	SC	0	4.174	0	34.908	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1637.4	0	SC	0	4.174	0	34.908	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1638.4	0	SC	0	4.173	0	34.907	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1639.4	0	SC	0	4.171	4	34.906	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1640.4	0	SC	0	4.164	4	34.900	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1641.4	0	SC	0	4.146	0	34.900	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1642.4	0	SC	0	4.137	0	34.900	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1643.4	0	SC	0	4.129	0	34.901	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1644.3	0	SC	0	4.126	0	34.902	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1645.3	0	SC	0	4.124	0	34.903	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1646.3	0	SC	0	4.123	0	34.903	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1647.3	0	SC	0	4.123	0	34.903	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1648.3	0	SC	0	4.121	0	34.902	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1649.3	0	SC	0	4.118	0	34.899	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1650.3	0	SC	0	4.113	0	34.899	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1651.2	0	SC	0	4.110	0	34.896	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1652.2	0	SC	0	4.097	0	34.894	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1653.2	0	SC	0	4.089	0	34.896	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1654.2	0	SC	0	4.084	0	34.896	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1655.2	0	SC	0	4.081	0	34.897	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1656.2	0	SC	0	4.078	0	34.896	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1657.2	0	SC	0	4.075	0	34.895	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1658.2	0	SC	0	4.070	0	34.894	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1659.1	0	SC	0	4.060	0	34.894	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1660.1	0	SC	0	4.054	0	34.894	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1661.1	0	SC	0	4.049	0	34.895	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1662.1	0	SC	0	4.046	0	34.895	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1663.1	0	SC	0	4.042	0	34.895	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1664.1	0	SC	0	4.038	0	34.895	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1665.1	0	SC	0	4.034	0	34.895	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1666.0	0	SC	0	4.030	0	34.896	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1667.0	0	SC	0	4.028	0	34.895	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1668.0	0	SC	0	4.022	0	34.894	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1669.0	0	SC	0	4.019	0	34.895	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1670.0	0	SC	0	4.016	0	34.896	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1671.0	0	SC	0	4.014	0	34.896	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1672.0	0	SC	0	4.014	0	34.897	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1673.0	0	SC	0	4.012	0	34.896	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1673.9	0	SC	0	4.011	0	34.896	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1674.9	0	SC	0	4.009	0	34.896	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1675.9	0	SC	0	4.006	0	34.894	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1676.9	0	SC	0	4.002	0	34.894	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1677.9	0	SC	0	3.999	0	34.895	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1678.9	0	SC	0	3.996	0	34.894	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1679.9	0	SC	0	3.993	0	34.893	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1680.8	0	SC	0	3.989	0	34.893	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1681.8	0	SC	0	3.987	0	34.893	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1682.8	0	SC	0	3.979	0	34.892	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1683.8	0	SC	0	3.972	0	34.891	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1684.8	0	SC	0	3.966	0	34.891	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1685.8	0	SC	0	3.960	0	34.891	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1686.8	0	SC	0	3.956	0	34.891	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1687.7	0	SC	0	3.952	0	34.891	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1688.7	0	SC	0	3.948	0	34.888	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1689.7	0	SC	0	3.938	0	34.888	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1690.7	0	SC	0	3.931	0	34.886	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1691.7	0	SC	0	3.922	0	34.885	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1692.7	0	SC	0	3.923	4	34.889	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1693.7	0	SC	0	3.906	4	34.882	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1694.7	0	SC	0	3.899	0	34.886	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1695.6	0	SC	0	3.895	0	34.886	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1696.6	0	SC	0	3.893	0	34.886	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1697.6	0	SC	0	3.892	0	34.886	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1698.6	0	SC	0	3.890	0	34.886	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1699.6	0	SC	0	3.888	0	34.887	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1700.6	0	SC	0	3.886	0	34.885	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1701.6	0	SC	0	3.883	4	34.886	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1702.5	0	SC	0	3.880	4	34.881	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1703.5	0	SC	0	3.868	0	34.881	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1704.5	0	SC	0	3.861	0	34.882	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1705.5	0	SC	0	3.858	0	34.885	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1706.5	0	SC	0	3.857	0	34.885	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1707.5	0	SC	0	3.857	0	34.884	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1708.5	0	SC	0	3.855	0	34.885	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1709.4	0	SC	0	3.852	0	34.885	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1710.4	0	SC	0	3.851	0	34.884	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1711.4	0	SC	0	3.849	0	34.885	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1712.4	0	SC	0	3.850	0	34.885	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1713.4	0	SC	0	3.848	0	34.884	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1714.4	0	SC	0	3.845	0	34.883	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1715.4	0	SC	0	3.843	0	34.883	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1716.4	0	SC	0	3.841	0	34.883	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1717.3	0	SC	0	3.838	0	34.883	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1718.3	0	SC	0	3.837	0	34.883	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1719.3	0	SC	0	3.834	0	34.883	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1720.3	0	SC	0	3.834	0	34.884	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1721.3	0	SC	0	3.833	0	34.881	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1722.3	0	SC	0	3.827	0	34.880	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1723.3	0	SC	0	3.821	0	34.879	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1724.2	0	SC	0	3.816	0	34.878	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1725.2	0	SC	0	3.809	0	34.878	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1726.2	0	SC	0	3.805	0	34.880	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1727.2	0	SC	0	3.804	0	34.880	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1728.2	0	SC	0	3.802	0	34.879	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1729.2	0	SC	0	3.798	0	34.878	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1730.2	0	SC	0	3.793	0	34.878	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1731.1	0	SC	0	3.789	0	34.879	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1732.1	0	SC	0	3.788	0	34.879	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1733.1	0	SC	0	3.786	0	34.876	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1734.1	0	SC	0	3.779	0	34.876	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1735.1	0	SC	0	3.775	0	34.877	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1736.1	0	SC	0	3.772	0	34.876	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1737.1	0	SC	0	3.768	0	34.875	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1738.1	0	SC	0	3.764	0	34.875	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1739.0	0	SC	0	3.760	0	34.876	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1740.0	0	SC	0	3.757	0	34.877	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1741.0	0	SC	0	3.754	0	34.876	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1742.0	0	SC	0	3.750	0	34.876	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1743.0	0	SC	0	3.748	0	34.877	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1744.0	0	SC	0	3.746	0	34.876	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1745.0	0	SC	0	3.743	0	34.875	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1745.9	0	SC	0	3.736	0	34.873	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1746.9	0	SC	0	3.728	0	34.873	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1747.9	0	SC	0	3.722	0	34.871	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1748.9	0	SC	0	3.713	0	34.869	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1749.9	0	SC	0	3.705	0	34.871	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1750.9	0	SC	0	3.701	0	34.874	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1751.9	0	SC	0	3.700	0	34.873	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1752.8	0	SC	0	3.691	0	34.870	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1753.8	0	SC	0	3.679	0	34.867	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1754.8	0	SC	0	3.672	0	34.871	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1755.8	0	SC	0	3.669	0	34.871	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1756.8	0	SC	0	3.663	0	34.869	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1757.8	0	SC	0	3.657	0	34.869	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1758.8	0	SC	0	3.652	0	34.868	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1759.7	0	SC	0	3.647	0	34.868	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1760.7	0	SC	0	3.643	0	34.869	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1761.7	0	SC	0	3.640	0	34.870	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1762.7	0	SC	0	3.638	0	34.870	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1763.7	0	SC	0	3.636	0	34.869	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1764.7	0	SC	0	3.632	0	34.867	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1765.7	0	SC	0	3.625	0	34.865	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1766.7	0	SC	0	3.618	0	34.864	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1767.6	0	SC	0	3.610	0	34.863	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1768.6	0	SC	0	3.601	0	34.863	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1769.6	0	SC	0	3.593	0	34.865	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1770.6	0	SC	0	3.591	0	34.865	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1771.6	0	SC	0	3.589	0	34.867	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1772.6	0	SC	0	3.589	0	34.867	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1773.6	0	SC	0	3.588	0	34.865	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1774.5	0	SC	0	3.585	0	34.865	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1775.5	0	SC	0	3.579	0	34.863	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1776.5	0	SC	0	3.575	0	34.862	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1777.5	0	SC	0	3.567	0	34.863	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1778.5	0	SC	0	3.565	0	34.863	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1779.5	0	SC	0	3.561	0	34.863	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1780.5	0	SC	0	3.555	0	34.862	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1781.4	0	SC	0	3.550	0	34.862	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1782.4	0	SC	0	3.546	0	34.860	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1783.4	0	SC	0	3.539	0	34.860	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1784.4	0	SC	0	3.535	0	34.861	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1785.4	0	SC	0	3.533	0	34.862	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1786.4	0	SC	0	3.532	0	34.863	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1787.4	0	SC	0	3.529	0	34.863	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1788.3	0	SC	0	3.528	0	34.863	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1789.3	0	SC	0	3.528	0	34.863	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1790.3	0	SC	0	3.528	0	34.862	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1791.3	0	SC	0	3.527	0	34.862	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1792.3	0	SC	0	3.527	0	34.862	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1793.3	0	SC	0	3.524	0	34.862	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1794.3	0	SC	0	3.524	0	34.863	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1795.2	0	SC	0	3.518	0	34.859	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1796.2	0	SC	0	3.512	0	34.861	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1797.2	0	SC	0	3.509	0	34.861	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1798.2	0	SC	0	3.507	0	34.862	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1799.2	0	SC	0	3.506	0	34.862	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1800.2	0	SC	0	3.505	0	34.861	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1801.2	0	SC	0	3.503	0	34.860	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1802.1	0	SC	0	3.497	0	34.858	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1803.1	0	SC	0	3.493	0	34.858	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1804.1	0	SC	0	3.487	0	34.858	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1805.1	0	SC	0	3.480	0	34.856	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1806.1	0	SC	0	3.470	0	34.853	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1807.1	0	SC	0	3.459	0	34.855	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1808.1	0	SC	0	3.456	0	34.857	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1809.1	0	SC	0	3.454	0	34.857	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1810.0	0	SC	0	3.451	0	34.857	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1811.0	0	SC	0	3.449	0	34.858	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1812.0	0	SC	0	3.446	0	34.856	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1813.0	0	SC	0	3.440	0	34.856	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1814.0	0	SC	0	3.437	0	34.855	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1815.0	0	SC	0	3.431	0	34.853	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1816.0	0	SC	0	3.422	0	34.852	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1816.9	0	SC	0	3.413	0	34.851	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1817.9	0	SC	0	3.406	0	34.850	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1818.9	0	SC	0	3.401	0	34.852	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1819.9	0	SC	0	3.398	0	34.853	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1820.9	0	SC	0	3.395	0	34.850	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1821.9	0	SC	0	3.388	0	34.850	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1822.9	0	SC	0	3.393	4	34.853	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1823.8	0	SC	0	3.384	4	34.847	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1824.8	0	SC	0	3.373	0	34.850	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1825.8	0	SC	0	3.370	0	34.851	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1826.8	0	SC	0	3.367	0	34.849	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1827.8	0	SC	0	3.360	0	34.846	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1828.8	0	SC	0	3.354	0	34.849	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1829.8	0	SC	0	3.353	0	34.850	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1830.7	0	SC	0	3.351	0	34.850	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1831.7	0	SC	0	3.349	4	34.851	4			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1832.7	0	SC	0	3.350	4	34.845	4			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1833.7	0	SC	0	3.341	0	34.846	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1834.7	0	SC	0	3.334	0	34.846	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1835.7	0	SC	0	3.329	0	34.848	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1836.7	0	SC	0	3.326	0	34.848	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1837.6	0	SC	0	3.325	0	34.848	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1838.6	0	SC	0	3.322	0	34.848	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1839.6	0	SC	0	3.320	0	34.848	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1840.6	0	SC	0	3.317	0	34.846	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1841.6	0	SC	0	3.311	0	34.847	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1842.6	0	SC	0	3.306	0	34.844	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1843.6	0	SC	0	3.297	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1844.5	0	SC	0	3.286	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1845.5	0	SC	0	3.278	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1846.5	0	SC	0	3.273	0	34.846	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1847.5	0	SC	0	3.273	0	34.846	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1848.5	0	SC	0	3.270	0	34.845	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1849.5	0	SC	0	3.269	0	34.846	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1850.5	0	SC	0	3.268	0	34.846	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1851.4	0	SC	0	3.267	0	34.846	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1852.4	0	SC	0	3.264	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1853.4	0	SC	0	3.257	0	34.842	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1854.4	0	SC	0	3.250	0	34.843	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1855.4	0	SC	0	3.247	0	34.843	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1856.4	0	SC	0	3.244	0	34.843	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1857.4	0	SC	0	3.240	0	34.842	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1858.3	0	SC	0	3.238	0	34.843	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1859.3	0	SC	0	3.236	0	34.842	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1860.3	0	SC	0	3.232	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1861.3	0	SC	0	3.226	0	34.842	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1862.3	0	SC	0	3.226	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1863.3	0	SC	0	3.221	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1864.3	0	SC	0	3.218	0	34.842	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1865.2	0	SC	0	3.217	0	34.842	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1866.2	0	SC	0	3.216	0	34.842	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1867.2	0	SC	0	3.213	0	34.840	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1868.2	0	SC	0	3.209	0	34.840	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1869.2	0	SC	0	3.205	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1870.2	0	SC	0	3.203	0	34.842	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1871.2	0	SC	0	3.201	0	34.842	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1872.1	0	SC	0	3.197	0	34.840	0			0.056	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1873.1	0	SC	0	3.192	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1874.1	0	SC	0	3.190	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1875.1	0	SC	0	3.188	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1876.1	0	SC	0	3.185	0	34.838	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1877.1	0	SC	0	3.180	0	34.837	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1878.1	0	SC	0	3.176	0	34.838	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1879.0	0	SC	0	3.174	0	34.840	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1880.0	0	SC	0	3.172	0	34.841	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1881.0	0	SC	0	3.175	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1882.0	0	SC	0	3.177	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1883.0	0	SC	0	3.177	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1884.0	0	SC	0	3.175	0	34.842	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1885.0	0	SC	0	3.173	0	34.842	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1885.9	0	SC	0	3.172	0	34.846	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1886.9	0	SC	0	3.175	0	34.846	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1887.9	0	SC	0	3.174	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1888.9	0	SC	0	3.174	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1889.9	0	SC	0	3.172	0	34.843	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1890.9	0	SC	0	3.170	0	34.843	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1891.9	0	SC	0	3.168	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1892.8	0	SC	0	3.160	0	34.836	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1893.8	0	SC	0	3.152	0	34.837	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1894.8	0	SC	0	3.146	0	34.838	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1895.8	0	SC	0	3.143	0	34.841	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1896.8	0	SC	0	3.142	0	34.842	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1897.8	0	SC	0	3.141	0	34.844	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1898.8	0	SC	0	3.142	0	34.843	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1899.7	0	SC	0	3.142	0	34.843	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1900.7	0	SC	0	3.142	0	34.843	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1901.7	0	SC	0	3.137	0	34.840	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1902.7	0	SC	0	3.132	0	34.840	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1903.7	0	SC	0	3.127	0	34.838	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1904.7	0	SC	0	3.121	0	34.836	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1905.6	0	SC	0	3.115	0	34.837	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1906.6	0	SC	0	3.110	0	34.838	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1907.6	0	SC	0	3.108	0	34.840	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1908.6	0	SC	0	3.107	0	34.838	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1909.6	0	SC	0	3.101	0	34.837	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1910.6	0	SC	0	3.096	0	34.834	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1911.6	0	SC	0	3.085	0	34.834	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1912.5	0	SC	0	3.082	0	34.837	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1913.5	0	SC	0	3.081	0	34.837	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1914.5	0	SC	0	3.081	0	34.837	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1915.5	0	SC	0	3.081	0	34.838	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1916.5	0	SC	0	3.080	0	34.838	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1917.5	0	SC	0	3.080	0	34.838	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1918.5	0	SC	0	3.080	0	34.837	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1919.4	0	SC	0	3.079	0	34.836	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1920.4	0	SC	0	3.072	0	34.832	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1921.4	0	SC	0	3.064	0	34.836	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1922.4	0	SC	0	3.063	0	34.836	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1923.4	0	SC	0	3.063	0	34.836	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1924.4	0	SC	0	3.062	0	34.836	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1925.4	0	SC	0	3.061	0	34.835	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1926.3	0	SC	0	3.059	0	34.834	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1927.3	0	SC	0	3.054	0	34.834	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1928.3	0	SC	0	3.049	0	34.833	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1929.3	0	SC	0	3.045	0	34.834	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1930.3	0	SC	0	3.043	0	34.835	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1931.3	0	SC	0	3.041	0	34.833	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1932.3	0	SC	0	3.038	0	34.835	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1933.2	0	SC	0	3.037	0	34.834	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1934.2	0	SC	0	3.035	0	34.833	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1935.2	0	SC	0	3.032	0	34.833	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1936.2	0	SC	0	3.029	0	34.833	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1937.2	0	SC	0	3.027	0	34.834	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1938.2	0	SC	0	3.027	0	34.833	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1939.2	0	SC	0	3.023	0	34.832	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1940.1	0	SC	0	3.019	0	34.832	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1941.1	0	SC	0	3.017	0	34.833	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1942.1	0	SC	0	3.016	0	34.833	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1943.1	0	SC	0	3.015	0	34.833	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1944.1	0	SC	0	3.015	0	34.830	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1945.1	0	SC	0	3.006	0	34.826	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1946.1	0	SC	0	2.996	0	34.829	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1947.0	0	SC	0	2.993	0	34.830	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1948.0	0	SC	0	2.991	0	34.830	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1949.0	0	SC	0	2.989	0	34.830	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1950.0	0	SC	0	2.987	0	34.828	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1951.0	0	SC	0	2.984	0	34.828	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1952.0	0	SC	0	2.981	0	34.828	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1952.9	0	SC	0	2.975	0	34.827	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1953.9	0	SC	0	2.971	0	34.828	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1954.9	0	SC	0	2.969	0	34.827	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1955.9	0	SC	0	2.965	0	34.827	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1956.9	0	SC	0	2.962	0	34.828	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1957.9	0	SC	0	2.961	0	34.828	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1958.9	0	SC	0	2.959	0	34.827	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1959.8	0	SC	0	2.956	0	34.827	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1960.8	0	SC	0	2.950	0	34.825	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1961.8	0	SC	0	2.946	0	34.827	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1962.8	0	SC	0	2.943	0	34.826	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1963.8	0	SC	0	2.941	0	34.826	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1964.8	0	SC	0	2.938	0	34.826	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1965.8	0	SC	0	2.937	0	34.826	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1966.7	0	SC	0	2.934	0	34.825	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1967.7	0	SC	0	2.929	0	34.824	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1968.7	0	SC	0	2.924	0	34.826	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1969.7	0	SC	0	2.923	0	34.826	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1970.7	0	SC	0	2.921	0	34.826	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1971.7	0	SC	0	2.919	0	34.825	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1972.7	0	SC	0	2.918	0	34.825	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1973.6	0	SC	0	2.912	0	34.821	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1974.6	0	SC	0	2.903	0	34.823	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1975.6	0	SC	0	2.900	0	34.824	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1976.6	0	SC	0	2.899	0	34.825	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1977.6	0	SC	0	2.899	0	34.825	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1978.6	0	SC	0	2.898	0	34.825	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1979.5	0	SC	0	2.898	0	34.826	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1980.5	0	SC	0	2.898	0	34.825	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1981.5	0	SC	0	2.893	0	34.824	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1982.5	0	SC	0	2.891	0	34.825	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1983.5	0	SC	0	2.890	0	34.825	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1984.5	0	SC	0	2.890	0	34.825	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1985.5	0	SC	0	2.889	0	34.824	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1986.4	0	SC	0	2.887	0	34.822	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1987.4	0	SC	0	2.880	0	34.824	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1988.4	0	SC	0	2.879	0	34.823	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1989.4	0	SC	0	2.874	0	34.823	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1990.4	0	SC	0	2.869	0	34.826	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1991.4	0	SC	0	2.870	0	34.826	0			0.059	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1992.4	0	SC	0	2.869	0	34.825	0			0.058	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1993.3	0	SC	0	2.867	0	34.824	0			0.057	8
@7977__1995619	005	C	07/23/1995	16:15	65.0000	9.0008	0	1994.3	0	SC	0	2.865	0	34.824	0			0.058	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	0.0	0	SC	0	28.026	0	36.541	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1.0	0	SC	0	28.026	0	36.541	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	2.0	0	SC	0	28.026	0	36.541	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	3.0	0	SC	0	28.026	0	36.541	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	4.0	0	SC	0	28.027	0	36.540	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	5.0	0	SC	0	28.033	0	36.534	0			0.156	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	6.0	0	SC	0	28.032	0	36.536	0			0.148	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	7.0	0	SC	0	28.032	0	36.536	0			0.156	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	8.0	0	SC	0	28.033	0	36.536	0			0.156	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	9.0	0	SC	0	28.033	0	36.536	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	9.9	0	SC	0	28.034	0	36.536	0			0.156	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	10.9	0	SC	0	28.031	0	36.536	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	11.9	0	SC	0	28.031	0	36.536	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	12.9	0	SC	0	27.999	0	36.524	0			0.187	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	13.9	0	SC	0	27.989	0	36.535	0			0.187	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	14.9	0	SC	0	27.989	0	36.534	0			0.187	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	15.9	0	SC	0	27.983	0	36.536	0			0.172	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	16.9	0	SC	0	28.006	0	36.536	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	17.9	0	SC	0	28.006	0	36.536	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	18.9	0	SC	0	28.006	0	36.536	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	19.9	0	SC	0	27.995	0	36.536	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	20.9	0	SC	0	27.992	0	36.538	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	21.9	0	SC	0	27.998	0	36.540	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	22.9	0	SC	0	28.005	0	36.538	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	23.9	0	SC	0	28.005	0	36.538	0			0.164	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	24.9	0	SC	0	28.000	0	36.538	0			0.179	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	25.9	0	SC	0	27.986	0	36.533	0			0.194	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	26.8	0	SC	0	27.962	0	36.533	0			0.187	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	27.8	0	SC	0	27.954	0	36.536	0			0.187	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	28.8	0	SC	0	27.948	0	36.536	0			0.187	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	29.8	0	SC	0	27.939	0	36.539	0			0.194	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	30.8	0	SC	0	27.951	0	36.539	0			0.194	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	31.8	0	SC	0	27.954	0	36.537	0			0.179	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	32.8	0	SC	0	27.929	0	36.537	0			0.209	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	33.8	0	SC	0	27.923	0	36.538	0			0.209	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	34.8	0	SC	0	27.926	0	36.545	0			0.223	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	35.8	0	SC	0	27.928	0	36.546	0			0.229	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	36.8	0	SC	0	27.930	0	36.547	0			0.229	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	37.8	0	SC	0	27.929	0	36.548	0			0.242	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	38.8	0	SC	0	27.926	0	36.548	0			0.249	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	39.8	0	SC	0	27.924	0	36.548	0			0.255	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	40.8	0	SC	0	27.921	0	36.548	0			0.267	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	41.8	0	SC	0	27.920	0	36.547	0			0.267	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	42.8	0	SC	0	27.917	0	36.548	0			0.279	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	43.8	0	SC	0	27.918	0	36.550	0			0.296	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	44.7	0	SC	0	27.919	0	36.552	0			0.301	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	45.7	0	SC	0	27.921	0	36.553	0			0.311	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	46.7	0	SC	0	27.923	0	36.554	0			0.321	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	47.7	0	SC	0	27.925	0	36.555	0			0.326	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	48.7	0	SC	0	27.926	0	36.555	0			0.335	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	49.7	0	SC	0	27.925	0	36.555	0			0.343	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	50.7	0	SC	0	27.925	0	36.556	0			0.343	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	51.7	0	SC	0	27.924	0	36.557	0			0.347	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	52.7	0	SC	0	27.924	0	36.559	0			0.351	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	53.7	0	SC	0	27.924	0	36.559	0			0.351	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	54.7	0	SC	0	27.924	0	36.559	0			0.351	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	55.7	0	SC	0	27.925	0	36.559	0			0.351	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	56.7	0	SC	0	27.925	0	36.557	0			0.351	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	57.7	0	SC	0	27.925	0	36.557	0			0.347	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	58.7	0	SC	0	27.925	0	36.557	0			0.355	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	59.7	0	SC	0	27.924	0	36.559	0			0.359	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	60.7	0	SC	0	27.920	0	36.561	0			0.366	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	61.7	0	SC	0	27.913	0	36.564	0			0.381	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	62.6	0	SC	0	27.909	0	36.566	0			0.387	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	63.6	0	SC	0	27.906	0	36.567	0			0.396	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	64.6	0	SC	0	27.902	0	36.568	0			0.398	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	65.6	0	SC	0	27.901	0	36.568	0			0.407	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	66.6	0	SC	0	27.895	0	36.569	0			0.412	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	67.6	0	SC	0	27.895	0	36.569	0			0.412	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	68.6	0	SC	0	27.895	0	36.569	0			0.412	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	69.6	0	SC	0	27.895	0	36.568	0			0.413	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	70.6	0	SC	0	27.890	0	36.568	0			0.408	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	71.6	0	SC	0	27.881	0	36.570	0			0.391	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	72.6	0	SC	0	27.878	0	36.573	0			0.378	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	73.6	0	SC	0	27.878	0	36.573	0			0.372	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	74.6	0	SC	0	27.877	0	36.573	0			0.384	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	75.6	0	SC	0	27.877	0	36.573	0			0.381	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	76.6	0	SC	0	27.878	0	36.573	0			0.378	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	77.6	0	SC	0	27.878	0	36.573	0			0.387	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	78.6	0	SC	0	27.878	0	36.574	0			0.391	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	79.5	0	SC	0	27.879	0	36.574	0			0.387	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	80.5	0	SC	0	27.879	0	36.573	0			0.394	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	81.5	0	SC	0	27.877	0	36.574	0			0.396	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	82.5	0	SC	0	27.877	0	36.575	0			0.406	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	83.5	0	SC	0	27.878	0	36.575	0			0.401	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	84.5	0	SC	0	27.879	0	36.577	0			0.410	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	85.5	0	SC	0	27.874	0	36.578	0			0.411	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	86.5	0	SC	0	27.873	0	36.577	0			0.405	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	87.5	0	SC	0	27.870	0	36.577	0			0.391	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	88.5	0	SC	0	27.868	0	36.576	0			0.389	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	89.5	0	SC	0	27.867	0	36.575	0			0.372	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	90.5	0	SC	0	27.865	0	36.575	0			0.359	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	91.5	0	SC	0	27.864	0	36.575	0			0.355	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	92.5	0	SC	0	27.863	0	36.575	0			0.355	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	93.5	0	SC	0	27.862	0	36.574	0			0.343	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	94.5	0	SC	0	27.859	0	36.573	0			0.339	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	95.5	0	SC	0	27.855	0	36.570	0			0.339	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	96.4	0	SC	0	27.850	0	36.570	0			0.326	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	97.4	0	SC	0	27.844	0	36.570	0			0.321	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	98.4	0	SC	0	27.839	0	36.570	0			0.311	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	99.4	0	SC	0	27.833	0	36.567	0			0.301	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	100.4	0	SC	0	27.827	0	36.566	0			0.296	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	101.4	0	SC	0	27.822	0	36.567	0			0.290	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	102.4	0	SC	0	27.815	0	36.559	0			0.279	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	103.4	0	SC	0	27.777	0	36.529	0			0.255	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	104.4	0	SC	0	27.625	0	36.427	0			0.216	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	105.4	0	SC	0	26.919	0	36.086	0			0.187	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	106.4	0	SC	0	25.959	0	36.228	0			0.172	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	107.4	0	SC	0	25.658	0	36.215	0			0.148	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	108.4	0	SC	0	25.248	0	36.202	0			0.132	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	109.4	0	SC	0	25.142	0	36.201	0			0.132	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	110.4	0	SC	0	25.074	0	36.195	0			0.140	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	111.4	0	SC	0	25.035	0	36.205	0			0.132	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	112.3	0	SC	0	25.024	0	36.172	0			0.124	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	113.3	0	SC	0	24.791	0	36.090	0			0.124	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	114.3	0	SC	0	24.661	0	36.141	0			0.107	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	115.3	0	SC	0	24.613	0	36.151	0			0.107	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	116.3	0	SC	0	24.566	0	36.131	0			0.098	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	117.3	0	SC	0	24.364	0	36.000	0			0.089	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	118.3	0	SC	0	24.108	0	35.956	0			0.098	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	119.3	0	SC	0	23.862	0	35.877	0			0.089	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	120.3	0	SC	0	23.561	0	35.942	0			0.080	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	121.3	0	SC	0	23.464	0	35.942	0			0.089	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	122.3	0	SC	0	23.304	0	35.920	0			0.089	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	123.3	0	SC	0	23.215	0	35.921	0			0.080	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	124.3	0	SC	0	23.137	0	35.918	0			0.080	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	125.3	0	SC	0	23.065	0	35.920	0			0.071	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	126.3	0	SC	0	23.017	0	35.931	0			0.080	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	127.3	0	SC	0	22.980	0	35.925	0			0.080	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	128.3	0	SC	0	22.872	0	35.875	0			0.071	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	129.2	0	SC	0	22.668	0	35.833	0			0.080	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	130.2	0	SC	0	22.567	0	35.806	0			0.080	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	131.2	0	SC	0	22.368	0	35.716	0			0.071	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	132.2	0	SC	0	22.054	0	35.639	0			0.071	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	133.2	0	SC	0	21.787	0	35.700	0			0.062	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	134.2	0	SC	0	21.665	0	35.705	0			0.053	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	135.2	0	SC	0	21.569	0	35.745	0			0.062	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	136.2	0	SC	0	21.526	0	35.731	0			0.053	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	137.2	0	SC	0	21.260	0	35.686	0			0.062	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	138.2	0	SC	0	21.045	0	35.633	0			0.053	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	139.2	0	SC	0	20.858	0	35.631	0			0.053	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	140.2	0	SC	0	20.714	0	35.632	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	141.2	0	SC	0	20.628	0	35.596	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	142.2	0	SC	0	20.486	0	35.574	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	143.2	0	SC	0	20.361	0	35.574	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	144.2	0	SC	0	20.236	0	35.574	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	145.1	0	SC	0	20.111	0	35.573	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	146.1	0	SC	0	19.986	0	35.573	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	147.1	0	SC	0	19.861	0	35.573	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	148.1	0	SC	0	19.736	0	35.573	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	149.1	0	SC	0	19.611	0	35.572	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	150.1	0	SC	0	19.486	0	35.572	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	151.1	0	SC	0	19.361	0	35.572	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	152.1	0	SC	0	19.220	0	35.578	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	153.1	0	SC	0	19.144	0	35.605	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	154.1	0	SC	0	19.099	0	35.590	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	155.1	0	SC	0	19.020	0	35.572	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	156.1	0	SC	0	18.936	0	35.560	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	157.1	0	SC	0	18.838	0	35.498	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	158.1	0	SC	0	18.645	0	35.444	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	159.1	0	SC	0	18.398	0	35.440	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	160.1	0	SC	0	18.263	0	35.463	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	161.0	0	SC	0	18.140	0	35.436	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	162.0	0	SC	0	17.988	0	35.486	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	163.0	0	SC	0	17.935	0	35.516	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	164.0	0	SC	0	17.935	0	35.530	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	165.0	0	SC	0	17.936	0	35.535	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	166.0	0	SC	0	17.923	0	35.540	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	167.0	0	SC	0	17.907	0	35.540	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	168.0	0	SC	0	17.868	0	35.512	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	169.0	0	SC	0	17.754	0	35.525	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	170.0	0	SC	0	17.723	0	35.544	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	171.0	0	SC	0	17.714	0	35.546	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	172.0	0	SC	0	17.693	0	35.512	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	173.0	0	SC	0	17.602	0	35.474	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	174.0	0	SC	0	17.440	0	35.434	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	175.0	0	SC	0	17.276	0	35.448	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	176.0	0	SC	0	17.197	0	35.441	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	176.9	0	SC	0	17.113	0	35.414	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	177.9	0	SC	0	17.012	0	35.346	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	178.9	0	SC	0	16.830	0	35.302	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	179.9	0	SC	0	16.620	0	35.314	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	180.9	0	SC	0	16.620	0	35.318	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	181.9	0	SC	0	16.451	0	35.350	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	182.9	0	SC	0	16.464	0	35.426	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	183.9	0	SC	0	16.439	0	35.387	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	184.9	0	SC	0	16.369	0	35.378	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	185.9	0	SC	0	16.215	0	35.330	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	186.9	0	SC	0	16.101	0	35.355	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	187.9	0	SC	0	16.072	0	35.359	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	188.9	0	SC	0	16.036	0	35.338	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	189.9	0	SC	0	15.982	0	35.339	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	190.9	0	SC	0	15.944	0	35.343	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	191.9	0	SC	0	15.903	0	35.341	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	192.8	0	SC	0	15.866	0	35.344	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	193.8	0	SC	0	15.832	0	35.351	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	194.8	0	SC	0	15.804	0	35.349	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	195.8	0	SC	0	15.754	0	35.328	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	196.8	0	SC	0	15.685	0	35.321	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	197.8	0	SC	0	15.626	0	35.313	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	198.8	0	SC	0	15.565	0	35.302	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	199.8	0	SC	0	15.459	0	35.268	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	200.8	0	SC	0	15.369	0	35.267	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	201.8	0	SC	0	15.295	0	35.275	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	202.8	0	SC	0	15.257	0	35.270	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	203.8	0	SC	0	15.193	0	35.261	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	204.8	0	SC	0	15.114	0	35.232	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	205.8	0	SC	0	15.007	0	35.250	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	206.8	0	SC	0	14.955	0	35.251	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	207.7	0	SC	0	14.901	0	35.249	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	208.7	0	SC	0	14.861	0	35.275	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	209.7	0	SC	0	14.848	0	35.283	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	210.7	0	SC	0	14.843	0	35.284	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	211.7	0	SC	0	14.816	0	35.283	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	212.7	0	SC	0	14.786	0	35.295	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	213.7	0	SC	0	14.769	0	35.297	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	214.7	0	SC	0	14.756	0	35.296	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	215.7	0	SC	0	14.725	0	35.286	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	216.7	0	SC	0	14.708	0	35.294	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	217.7	0	SC	0	14.701	0	35.296	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	218.7	0	SC	0	14.677	0	35.287	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	219.7	0	SC	0	14.656	0	35.274	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	220.7	0	SC	0	14.539	0	35.233	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	221.7	0	SC	0	14.418	0	35.262	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	222.6	0	SC	0	14.390	0	35.276	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	223.6	0	SC	0	14.374	0	35.279	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	224.6	0	SC	0	14.364	0	35.281	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	225.6	0	SC	0	14.359	0	35.284	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	226.6	0	SC	0	14.356	0	35.284	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	227.6	0	SC	0	14.344	0	35.280	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	228.6	0	SC	0	14.324	0	35.282	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	229.6	0	SC	0	14.312	0	35.281	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	230.6	0	SC	0	14.281	0	35.286	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	231.6	0	SC	0	14.259	0	35.299	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	232.6	0	SC	0	14.251	0	35.306	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	233.6	0	SC	0	14.250	0	35.310	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	234.6	0	SC	0	14.246	0	35.310	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	235.6	0	SC	0	14.239	0	35.312	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	236.6	0	SC	0	14.225	0	35.317	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	237.5	0	SC	0	14.222	0	35.318	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	238.5	0	SC	0	14.197	0	35.316	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	239.5	0	SC	0	14.195	0	35.330	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	240.5	0	SC	0	14.184	0	35.316	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	241.5	0	SC	0	14.147	0	35.304	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	242.5	0	SC	0	14.101	0	35.300	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	243.5	0	SC	0	14.056	0	35.300	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	244.5	0	SC	0	14.031	0	35.301	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	245.5	0	SC	0	14.015	0	35.304	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	246.5	0	SC	0	14.007	0	35.301	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	247.5	0	SC	0	13.985	0	35.284	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	248.5	0	SC	0	13.953	0	35.283	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	249.5	0	SC	0	13.924	0	35.285	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	250.5	0	SC	0	13.904	0	35.287	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	251.5	0	SC	0	13.889	0	35.289	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	252.4	0	SC	0	13.864	0	35.281	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	253.4	0	SC	0	13.818	0	35.275	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	254.4	0	SC	0	13.792	0	35.290	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	255.4	0	SC	0	13.784	0	35.297	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	256.4	0	SC	0	13.780	0	35.297	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	257.4	0	SC	0	13.766	0	35.288	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	258.4	0	SC	0	13.746	0	35.281	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	259.4	0	SC	0	13.702	0	35.281	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	260.4	0	SC	0	13.675	0	35.283	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	261.4	0	SC	0	13.658	0	35.281	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	262.4	0	SC	0	13.637	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	263.4	0	SC	0	13.618	0	35.278	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	264.4	0	SC	0	13.602	0	35.275	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	265.4	0	SC	0	13.567	0	35.274	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	266.4	0	SC	0	13.544	0	35.275	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	267.3	0	SC	0	13.523	0	35.270	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	268.3	0	SC	0	13.500	0	35.270	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	269.3	0	SC	0	13.465	0	35.270	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	270.3	0	SC	0	13.421	0	35.270	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	271.3	0	SC	0	13.390	0	35.272	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	272.3	0	SC	0	13.371	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	273.3	0	SC	0	13.365	0	35.282	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	274.3	0	SC	0	13.356	0	35.280	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	275.3	0	SC	0	13.340	0	35.275	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	276.3	0	SC	0	13.316	0	35.280	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	277.3	0	SC	0	13.307	0	35.281	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	278.3	0	SC	0	13.300	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	279.3	0	SC	0	13.283	0	35.275	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	280.3	0	SC	0	13.265	0	35.276	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	281.3	0	SC	0	13.253	0	35.278	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	282.2	0	SC	0	13.246	0	35.281	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	283.2	0	SC	0	13.241	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	284.2	0	SC	0	13.222	0	35.275	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	285.2	0	SC	0	13.190	0	35.275	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	286.2	0	SC	0	13.172	0	35.276	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	287.2	0	SC	0	13.150	0	35.276	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	288.2	0	SC	0	13.141	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	289.2	0	SC	0	13.139	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	290.2	0	SC	0	13.130	0	35.280	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	291.2	0	SC	0	13.119	0	35.280	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	292.2	0	SC	0	13.111	0	35.280	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	293.2	0	SC	0	13.101	0	35.280	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	294.2	0	SC	0	13.090	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	295.2	0	SC	0	13.082	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	296.1	0	SC	0	13.066	0	35.278	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	297.1	0	SC	0	13.051	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	298.1	0	SC	0	13.040	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	299.1	0	SC	0	13.035	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	300.1	0	SC	0	13.029	0	35.281	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	301.1	0	SC	0	13.017	0	35.269	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	302.1	0	SC	0	12.982	0	35.265	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	303.1	0	SC	0	12.951	0	35.264	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	304.1	0	SC	0	12.908	0	35.272	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	305.1	0	SC	0	12.894	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	306.1	0	SC	0	12.889	0	35.279	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	307.1	0	SC	0	12.877	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	308.1	0	SC	0	12.865	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	309.1	0	SC	0	12.858	0	35.278	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	310.1	0	SC	0	12.842	0	35.279	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	311.0	0	SC	0	12.838	0	35.281	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	312.0	0	SC	0	12.832	0	35.278	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	313.0	0	SC	0	12.792	0	35.259	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	314.0	0	SC	0	12.748	0	35.261	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	315.0	0	SC	0	12.715	0	35.277	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	316.0	0	SC	0	12.704	0	35.282	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	317.0	0	SC	0	12.699	0	35.282	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	318.0	0	SC	0	12.674	0	35.268	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	319.0	0	SC	0	12.650	0	35.265	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	320.0	0	SC	0	12.613	0	35.267	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	321.0	0	SC	0	12.601	0	35.272	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	322.0	0	SC	0	12.591	0	35.271	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	323.0	0	SC	0	12.576	0	35.269	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	324.0	0	SC	0	12.557	0	35.267	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	324.9	0	SC	0	12.544	0	35.267	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	325.9	0	SC	0	12.536	0	35.267	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	326.9	0	SC	0	12.530	0	35.265	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	327.9	0	SC	0	12.515	0	35.261	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	328.9	0	SC	0	12.492	0	35.260	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	329.9	0	SC	0	12.463	0	35.266	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	330.9	0	SC	0	12.462	0	35.267	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	331.9	0	SC	0	12.461	0	35.268	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	332.9	0	SC	0	12.460	0	35.270	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	333.9	0	SC	0	12.459	0	35.274	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	334.9	0	SC	0	12.493	0	35.313	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	335.9	0	SC	0	12.525	0	35.308	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	336.9	0	SC	0	12.531	0	35.307	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	337.9	0	SC	0	12.536	0	35.329	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	338.8	0	SC	0	12.575	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	339.8	0	SC	0	12.633	0	35.350	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	340.8	0	SC	0	12.643	0	35.349	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	341.8	0	SC	0	12.654	0	35.349	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	342.8	0	SC	0	12.655	0	35.346	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	343.8	0	SC	0	12.652	0	35.346	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	344.8	0	SC	0	12.652	0	35.358	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	345.8	0	SC	0	12.655	0	35.353	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	346.8	0	SC	0	12.646	0	35.346	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	347.8	0	SC	0	12.634	0	35.346	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	348.8	0	SC	0	12.624	0	35.345	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	349.8	0	SC	0	12.601	0	35.342	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	350.8	0	SC	0	12.593	0	35.349	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	351.8	0	SC	0	12.586	0	35.349	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	352.7	0	SC	0	12.557	0	35.350	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	353.7	0	SC	0	12.540	0	35.351	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	354.7	0	SC	0	12.528	0	35.353	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	355.7	0	SC	0	12.521	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	356.7	0	SC	0	12.516	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	357.7	0	SC	0	12.508	0	35.347	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	358.7	0	SC	0	12.485	0	35.347	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	359.7	0	SC	0	12.472	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	360.7	0	SC	0	12.467	0	35.353	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	361.7	0	SC	0	12.458	0	35.353	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	362.7	0	SC	0	12.449	0	35.353	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	363.7	0	SC	0	12.443	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	364.7	0	SC	0	12.439	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	365.7	0	SC	0	12.417	0	35.350	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	366.6	0	SC	0	12.403	0	35.351	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	367.6	0	SC	0	12.392	0	35.351	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	368.6	0	SC	0	12.384	0	35.349	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	369.6	0	SC	0	12.373	0	35.347	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	370.6	0	SC	0	12.360	0	35.346	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	371.6	0	SC	0	12.350	0	35.348	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	372.6	0	SC	0	12.341	0	35.350	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	373.6	0	SC	0	12.342	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	374.6	0	SC	0	12.342	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	375.6	0	SC	0	12.335	0	35.357	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	376.6	0	SC	0	12.322	0	35.359	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	377.6	0	SC	0	12.320	0	35.360	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	378.6	0	SC	0	12.314	0	35.358	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	379.6	0	SC	0	12.306	0	35.358	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	380.5	0	SC	0	12.289	0	35.335	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	381.5	0	SC	0	12.242	0	35.336	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	382.5	0	SC	0	12.212	0	35.341	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	383.5	0	SC	0	12.196	0	35.346	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	384.5	0	SC	0	12.191	0	35.345	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	385.5	0	SC	0	12.184	0	35.345	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	386.5	0	SC	0	12.182	0	35.345	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	387.5	0	SC	0	12.176	0	35.341	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	388.5	0	SC	0	12.160	0	35.335	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	389.5	0	SC	0	12.141	0	35.345	0			0.071	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	390.5	0	SC	0	12.137	0	35.345	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	391.5	0	SC	0	12.129	0	35.346	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	392.5	0	SC	0	12.126	0	35.349	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	393.4	0	SC	0	12.128	0	35.351	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	394.4	0	SC	0	12.128	0	35.350	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	395.4	0	SC	0	12.126	0	35.348	0			0.062	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	396.4	0	SC	0	12.114	0	35.330	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	397.4	0	SC	0	12.065	0	35.306	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	398.4	0	SC	0	11.999	0	35.308	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	399.4	0	SC	0	11.974	0	35.327	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	400.4	0	SC	0	11.967	0	35.324	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	401.4	0	SC	0	11.946	0	35.322	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	402.4	0	SC	0	11.922	0	35.323	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	403.4	0	SC	0	11.908	0	35.323	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	404.4	0	SC	0	11.902	0	35.328	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	405.4	0	SC	0	11.899	0	35.325	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	406.4	0	SC	0	11.890	0	35.323	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	407.3	0	SC	0	11.873	0	35.319	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	408.3	0	SC	0	11.857	0	35.323	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	409.3	0	SC	0	11.852	0	35.325	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	410.3	0	SC	0	11.846	0	35.324	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	411.3	0	SC	0	11.840	0	35.323	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	412.3	0	SC	0	11.833	0	35.323	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	413.3	0	SC	0	11.828	0	35.323	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	414.3	0	SC	0	11.822	0	35.323	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	415.3	0	SC	0	11.815	0	35.323	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	416.3	0	SC	0	11.806	0	35.323	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	417.3	0	SC	0	11.793	0	35.324	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	418.3	0	SC	0	11.785	0	35.324	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	419.3	0	SC	0	11.775	0	35.328	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	420.2	0	SC	0	11.773	0	35.330	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	421.2	0	SC	0	11.771	0	35.330	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	422.2	0	SC	0	11.768	0	35.331	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	423.2	0	SC	0	11.763	0	35.336	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	424.2	0	SC	0	11.762	0	35.337	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	425.2	0	SC	0	11.764	0	35.339	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	426.2	0	SC	0	11.764	0	35.342	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	427.2	0	SC	0	11.764	0	35.342	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	428.2	0	SC	0	11.763	0	35.342	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	429.2	0	SC	0	11.762	0	35.342	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	430.2	0	SC	0	11.759	0	35.342	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	431.2	0	SC	0	11.757	0	35.346	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	432.2	0	SC	0	11.757	0	35.348	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	433.1	0	SC	0	11.758	0	35.353	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	434.1	0	SC	0	11.759	0	35.355	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	435.1	0	SC	0	11.757	0	35.357	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	436.1	0	SC	0	11.755	0	35.358	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	437.1	0	SC	0	11.743	0	35.359	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	438.1	0	SC	0	11.739	4	35.360	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	439.1	0	SC	0	11.731	4	35.352	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	440.1	0	SC	0	11.710	0	35.353	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	441.1	0	SC	0	11.705	0	35.363	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	442.1	0	SC	0	11.704	4	35.363	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	443.1	0	SC	0	11.694	4	35.355	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	444.1	0	SC	0	11.674	0	35.357	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	445.1	0	SC	0	11.665	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	446.0	0	SC	0	11.655	0	35.355	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	447.0	0	SC	0	11.636	0	35.355	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	448.0	0	SC	0	11.635	0	35.360	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	449.0	0	SC	0	11.634	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	450.0	0	SC	0	11.620	0	35.351	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	451.0	0	SC	0	11.605	0	35.356	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	452.0	0	SC	0	11.614	4	35.371	4			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	453.0	0	SC	0	11.621	4	35.367	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	454.0	0	SC	0	11.619	0	35.363	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	455.0	0	SC	0	11.596	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	456.0	0	SC	0	11.581	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	457.0	0	SC	0	11.569	0	35.358	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	458.0	0	SC	0	11.553	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	458.9	0	SC	0	11.546	0	35.362	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	459.9	0	SC	0	11.543	0	35.363	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	460.9	0	SC	0	11.541	0	35.363	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	461.9	0	SC	0	11.535	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	462.9	0	SC	0	11.528	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	463.9	0	SC	0	11.515	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	464.9	0	SC	0	11.507	0	35.362	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	465.9	0	SC	0	11.503	0	35.362	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	466.9	0	SC	0	11.496	0	35.362	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	467.9	0	SC	0	11.484	0	35.362	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	468.9	0	SC	0	11.474	0	35.362	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	469.9	0	SC	0	11.469	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	470.9	0	SC	0	11.468	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	471.8	0	SC	0	11.462	0	35.364	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	472.8	0	SC	0	11.455	0	35.363	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	473.8	0	SC	0	11.446	0	35.363	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	474.8	0	SC	0	11.437	0	35.362	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	475.8	0	SC	0	11.427	0	35.361	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	476.8	0	SC	0	11.421	0	35.362	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	477.8	0	SC	0	11.415	0	35.363	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	478.8	0	SC	0	11.412	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	479.8	0	SC	0	11.407	0	35.360	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	480.8	0	SC	0	11.378	0	35.356	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	481.8	0	SC	0	11.366	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	482.8	0	SC	0	11.364	0	35.363	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	483.8	0	SC	0	11.365	0	35.366	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	484.7	0	SC	0	11.360	0	35.362	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	485.7	0	SC	0	11.353	0	35.363	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	486.7	0	SC	0	11.334	0	35.357	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	487.7	0	SC	0	11.317	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	488.7	0	SC	0	11.304	0	35.360	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	489.7	0	SC	0	11.299	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	490.7	0	SC	0	11.292	0	35.360	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	491.7	0	SC	0	11.292	0	35.360	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	492.7	0	SC	0	11.291	0	35.361	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	493.7	0	SC	0	11.285	0	35.362	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	494.7	0	SC	0	11.280	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	495.7	0	SC	0	11.276	0	35.364	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	496.7	0	SC	0	11.267	0	35.363	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	497.6	0	SC	0	11.262	0	35.364	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	498.6	0	SC	0	11.259	0	35.365	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	499.6	0	SC	0	11.257	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	500.6	0	SC	0	11.253	0	35.365	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	501.6	0	SC	0	11.251	0	35.367	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	502.6	0	SC	0	11.249	0	35.367	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	503.6	0	SC	0	11.241	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	504.6	0	SC	0	11.234	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	505.6	0	SC	0	11.229	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	506.6	0	SC	0	11.216	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	507.6	0	SC	0	11.212	4	35.364	4			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	508.6	0	SC	0	11.197	4	35.356	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	509.6	0	SC	0	11.175	0	35.355	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	510.5	0	SC	0	11.161	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	511.5	0	SC	0	11.145	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	512.5	0	SC	0	11.133	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	513.5	0	SC	0	11.131	0	35.361	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	514.5	0	SC	0	11.131	0	35.361	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	515.5	0	SC	0	11.130	0	35.360	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	516.5	0	SC	0	11.125	0	35.362	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	517.5	0	SC	0	11.125	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	518.5	0	SC	0	11.125	0	35.363	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	519.5	0	SC	0	11.119	0	35.362	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	520.5	0	SC	0	11.113	0	35.361	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	521.5	0	SC	0	11.102	0	35.362	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	522.4	0	SC	0	11.095	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	523.4	0	SC	0	11.076	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	524.4	0	SC	0	11.067	0	35.360	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	525.4	0	SC	0	11.061	0	35.360	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	526.4	0	SC	0	11.055	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	527.4	0	SC	0	11.053	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	528.4	0	SC	0	11.047	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	529.4	0	SC	0	11.044	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	530.4	0	SC	0	11.039	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	531.4	0	SC	0	11.030	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	532.4	0	SC	0	11.026	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	533.4	0	SC	0	11.019	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	534.3	0	SC	0	11.018	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	535.3	0	SC	0	11.019	0	35.365	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	536.3	0	SC	0	11.016	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	537.3	0	SC	0	11.012	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	538.3	0	SC	0	11.009	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	539.3	0	SC	0	11.004	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	540.3	0	SC	0	11.000	0	35.366	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	541.3	0	SC	0	10.996	0	35.367	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	542.3	0	SC	0	10.993	0	35.367	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	543.3	0	SC	0	10.990	0	35.366	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	544.3	0	SC	0	10.985	0	35.366	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	545.3	0	SC	0	10.982	4	35.367	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	546.3	0	SC	0	10.978	4	35.361	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	547.2	0	SC	0	10.965	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	548.2	0	SC	0	10.954	0	35.363	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	549.2	0	SC	0	10.949	0	35.363	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	550.2	0	SC	0	10.936	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	551.2	0	SC	0	10.924	0	35.362	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	552.2	0	SC	0	10.918	0	35.361	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	553.2	0	SC	0	10.902	0	35.358	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	554.2	0	SC	0	10.891	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	555.2	0	SC	0	10.880	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	556.2	0	SC	0	10.872	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	557.2	0	SC	0	10.861	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	558.2	0	SC	0	10.854	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	559.1	0	SC	0	10.848	0	35.357	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	560.1	0	SC	0	10.844	0	35.359	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	561.1	0	SC	0	10.840	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	562.1	0	SC	0	10.835	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	563.1	0	SC	0	10.825	0	35.352	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	564.1	0	SC	0	10.816	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	565.1	0	SC	0	10.810	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	566.1	0	SC	0	10.806	0	35.355	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	567.1	0	SC	0	10.803	0	35.355	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	568.1	0	SC	0	10.799	0	35.359	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	569.1	0	SC	0	10.807	4	35.367	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	570.1	0	SC	0	10.812	4	35.363	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	571.0	0	SC	0	10.813	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	572.0	0	SC	0	10.817	4	35.368	4			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	573.0	0	SC	0	10.818	4	35.363	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	574.0	0	SC	0	10.803	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	575.0	0	SC	0	10.788	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	576.0	0	SC	0	10.783	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	577.0	0	SC	0	10.781	0	35.364	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	578.0	0	SC	0	10.780	0	35.370	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	579.0	0	SC	0	10.781	0	35.373	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	580.0	0	SC	0	10.785	0	35.378	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	581.0	0	SC	0	10.787	0	35.377	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	582.0	0	SC	0	10.787	0	35.376	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	582.9	0	SC	0	10.784	0	35.376	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	583.9	0	SC	0	10.781	0	35.376	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	584.9	0	SC	0	10.777	0	35.377	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	585.9	0	SC	0	10.774	0	35.377	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	586.9	0	SC	0	10.771	0	35.378	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	587.9	0	SC	0	10.771	0	35.382	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	588.9	0	SC	0	10.773	4	35.386	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	589.9	0	SC	0	10.766	4	35.374	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	590.9	0	SC	0	10.752	0	35.378	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	591.9	0	SC	0	10.748	0	35.378	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	592.9	0	SC	0	10.739	0	35.375	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	593.9	0	SC	0	10.726	0	35.371	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	594.8	0	SC	0	10.708	0	35.367	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	595.8	0	SC	0	10.689	0	35.368	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	596.8	0	SC	0	10.680	0	35.370	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	597.8	0	SC	0	10.675	4	35.370	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	598.8	0	SC	0	10.671	4	35.365	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	599.8	0	SC	0	10.659	0	35.363	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	600.8	0	SC	0	10.644	0	35.362	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	601.8	0	SC	0	10.638	0	35.365	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	602.8	0	SC	0	10.635	0	35.365	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	603.8	0	SC	0	10.633	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	604.8	0	SC	0	10.631	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	605.8	0	SC	0	10.628	0	35.364	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	606.7	0	SC	0	10.622	0	35.361	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	607.7	0	SC	0	10.605	0	35.357	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	608.7	0	SC	0	10.597	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	609.7	0	SC	0	10.597	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	610.7	0	SC	0	10.599	0	35.366	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	611.7	0	SC	0	10.600	0	35.366	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	612.7	0	SC	0	10.600	0	35.368	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	613.7	0	SC	0	10.603	4	35.370	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	614.7	0	SC	0	10.591	4	35.356	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	615.7	0	SC	0	10.554	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	616.7	0	SC	0	10.542	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	617.7	0	SC	0	10.522	0	35.351	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	618.6	0	SC	0	10.509	0	35.353	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	619.6	0	SC	0	10.502	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	620.6	0	SC	0	10.497	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	621.6	0	SC	0	10.492	0	35.356	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	622.6	0	SC	0	10.492	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	623.6	0	SC	0	10.492	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	624.6	0	SC	0	10.492	0	35.357	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	625.6	0	SC	0	10.493	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	626.6	0	SC	0	10.512	4	35.394	4			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	627.6	0	SC	0	10.561	4	35.398	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	628.6	0	SC	0	10.576	4	35.389	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	629.6	0	SC	0	10.588	0	35.389	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	630.5	0	SC	0	10.590	4	35.386	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	631.5	0	SC	0	10.587	4	35.380	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	632.5	0	SC	0	10.571	0	35.375	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	633.5	0	SC	0	10.556	0	35.374	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	634.5	0	SC	0	10.536	0	35.370	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	635.5	0	SC	0	10.518	0	35.373	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	636.5	0	SC	0	10.511	4	35.373	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	637.5	0	SC	0	10.492	4	35.354	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	638.5	0	SC	0	10.456	0	35.358	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	639.5	0	SC	0	10.436	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	640.5	0	SC	0	10.422	0	35.360	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	641.5	0	SC	0	10.415	0	35.360	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	642.4	0	SC	0	10.403	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	643.4	0	SC	0	10.399	0	35.374	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	644.4	0	SC	0	10.407	4	35.378	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	645.4	0	SC	0	10.411	4	35.374	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	646.4	0	SC	0	10.411	0	35.374	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	647.4	0	SC	0	10.411	0	35.374	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	648.4	0	SC	0	10.411	0	35.371	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	649.4	0	SC	0	10.401	0	35.369	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	650.4	0	SC	0	10.392	0	35.369	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	651.4	0	SC	0	10.387	0	35.369	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	652.4	0	SC	0	10.380	0	35.369	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	653.3	0	SC	0	10.375	0	35.368	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	654.3	0	SC	0	10.366	0	35.368	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	655.3	0	SC	0	10.360	0	35.368	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	656.3	0	SC	0	10.352	0	35.366	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	657.3	0	SC	0	10.342	0	35.366	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	658.3	0	SC	0	10.335	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	659.3	0	SC	0	10.332	0	35.367	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	660.3	0	SC	0	10.331	0	35.369	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	661.3	0	SC	0	10.331	0	35.370	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	662.3	0	SC	0	10.330	4	35.370	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	663.3	0	SC	0	10.328	4	35.364	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	664.3	0	SC	0	10.314	0	35.360	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	665.2	0	SC	0	10.298	0	35.359	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	666.2	0	SC	0	10.289	0	35.355	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	667.2	0	SC	0	10.252	0	35.350	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	668.2	0	SC	0	10.227	0	35.350	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	669.2	0	SC	0	10.213	0	35.352	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	670.2	0	SC	0	10.204	0	35.353	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	671.2	0	SC	0	10.197	0	35.353	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	672.2	0	SC	0	10.190	0	35.354	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	673.2	0	SC	0	10.188	0	35.355	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	674.2	0	SC	0	10.186	0	35.356	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	675.2	0	SC	0	10.185	4	35.355	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	676.1	0	SC	0	10.180	4	35.343	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	677.1	0	SC	0	10.156	0	35.343	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	678.1	0	SC	0	10.147	0	35.347	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	679.1	0	SC	0	10.144	0	35.349	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	680.1	0	SC	0	10.143	0	35.349	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	681.1	0	SC	0	10.141	0	35.345	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	682.1	0	SC	0	10.120	0	35.336	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	683.1	0	SC	0	10.102	0	35.339	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	684.1	0	SC	0	10.096	0	35.343	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	685.1	0	SC	0	10.095	4	35.342	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	686.1	0	SC	0	10.082	4	35.328	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	687.1	0	SC	0	10.060	0	35.330	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	688.0	0	SC	0	10.048	0	35.331	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	689.0	0	SC	0	10.038	0	35.335	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	690.0	0	SC	0	10.035	0	35.334	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	691.0	0	SC	0	10.031	4	35.334	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	692.0	0	SC	0	10.015	4	35.320	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	693.0	0	SC	0	9.981	0	35.315	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	694.0	0	SC	0	9.964	0	35.322	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	695.0	0	SC	0	9.959	0	35.325	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	696.0	0	SC	0	9.958	0	35.328	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	697.0	0	SC	0	9.957	0	35.328	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	698.0	0	SC	0	9.957	0	35.331	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	698.9	0	SC	0	9.960	0	35.335	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	699.9	0	SC	0	9.964	0	35.334	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	700.9	0	SC	0	9.964	0	35.332	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	701.9	0	SC	0	9.961	0	35.331	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	702.9	0	SC	0	9.956	0	35.330	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	703.9	0	SC	0	9.954	0	35.330	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	704.9	0	SC	0	9.954	0	35.329	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	705.9	0	SC	0	9.947	0	35.325	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	706.9	0	SC	0	9.941	0	35.325	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	707.9	0	SC	0	9.935	0	35.325	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	708.9	0	SC	0	9.930	0	35.325	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	709.8	0	SC	0	9.925	0	35.327	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	710.8	0	SC	0	9.925	0	35.328	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	711.8	0	SC	0	9.934	0	35.337	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	712.8	0	SC	0	9.937	0	35.334	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	713.8	0	SC	0	9.932	0	35.335	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	714.8	0	SC	0	9.935	0	35.339	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	715.8	0	SC	0	9.946	0	35.342	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	716.8	0	SC	0	9.953	0	35.342	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	717.8	0	SC	0	9.952	0	35.341	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	718.8	0	SC	0	9.948	0	35.341	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	719.8	0	SC	0	9.948	0	35.346	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	720.7	0	SC	0	9.957	0	35.352	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	721.7	0	SC	0	9.963	0	35.356	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	722.7	0	SC	0	9.974	0	35.361	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	723.7	0	SC	0	9.978	0	35.361	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	724.7	0	SC	0	9.979	0	35.360	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	725.7	0	SC	0	9.977	0	35.363	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	726.7	0	SC	0	9.980	0	35.372	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	727.7	0	SC	0	9.989	0	35.373	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	728.7	0	SC	0	9.991	0	35.372	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	729.7	0	SC	0	9.991	0	35.372	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	730.7	0	SC	0	9.992	0	35.372	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	731.7	0	SC	0	9.987	0	35.370	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	732.6	0	SC	0	9.985	0	35.374	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	733.6	0	SC	0	9.985	0	35.374	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	734.6	0	SC	0	9.983	0	35.370	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	735.6	0	SC	0	9.967	0	35.369	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	736.6	0	SC	0	9.966	0	35.374	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	737.6	0	SC	0	9.973	0	35.375	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	738.6	0	SC	0	9.974	4	35.374	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	739.6	0	SC	0	9.971	4	35.361	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	740.6	0	SC	0	9.933	0	35.356	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	741.6	0	SC	0	9.918	0	35.361	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	742.6	0	SC	0	9.902	0	35.355	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	743.5	0	SC	0	9.876	0	35.351	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	744.5	0	SC	0	9.861	0	35.358	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	745.5	0	SC	0	9.860	0	35.359	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	746.5	0	SC	0	9.861	0	35.360	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	747.5	0	SC	0	9.861	0	35.367	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	748.5	0	SC	0	9.877	0	35.372	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	749.5	0	SC	0	9.885	4	35.370	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	750.5	0	SC	0	9.885	4	35.364	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	751.5	0	SC	0	9.875	0	35.365	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	752.5	0	SC	0	9.873	0	35.366	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	753.5	0	SC	0	9.869	0	35.374	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	754.4	0	SC	0	9.876	0	35.379	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	755.4	0	SC	0	9.881	0	35.383	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	756.4	0	SC	0	9.887	0	35.383	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	757.4	0	SC	0	9.885	0	35.382	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	758.4	0	SC	0	9.884	0	35.382	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	759.4	0	SC	0	9.888	0	35.397	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	760.4	0	SC	0	9.914	4	35.406	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	761.4	0	SC	0	9.927	4	35.401	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	762.4	0	SC	0	9.928	4	35.397	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	763.4	0	SC	0	9.900	4	35.371	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	764.4	0	SC	0	9.858	0	35.380	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	765.3	0	SC	0	9.854	0	35.384	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	766.3	0	SC	0	9.854	0	35.385	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	767.3	0	SC	0	9.866	4	35.408	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	768.3	0	SC	0	9.892	4	35.405	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	769.3	0	SC	0	9.894	4	35.399	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	770.3	0	SC	0	9.887	0	35.399	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	771.3	0	SC	0	9.893	4	35.413	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	772.3	0	SC	0	9.903	4	35.410	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	773.3	0	SC	0	9.905	0	35.409	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	774.3	0	SC	0	9.903	0	35.409	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	775.2	0	SC	0	9.903	0	35.410	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	776.2	0	SC	0	9.903	0	35.407	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	777.2	0	SC	0	9.895	0	35.408	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	778.2	0	SC	0	9.893	0	35.407	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	779.2	0	SC	0	9.887	0	35.405	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	780.2	0	SC	0	9.872	0	35.402	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	781.2	0	SC	0	9.861	0	35.403	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	782.2	0	SC	0	9.853	0	35.401	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	783.2	0	SC	0	9.846	0	35.401	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	784.2	0	SC	0	9.843	0	35.402	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	785.2	0	SC	0	9.838	4	35.398	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	786.1	0	SC	0	9.826	4	35.391	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	787.1	0	SC	0	9.781	0	35.378	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	788.1	0	SC	0	9.764	4	35.382	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	789.1	0	SC	0	9.708	4	35.357	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	790.1	0	SC	0	9.675	0	35.369	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	791.1	0	SC	0	9.671	0	35.373	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	792.1	0	SC	0	9.671	0	35.374	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	793.1	0	SC	0	9.670	0	35.376	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	794.1	0	SC	0	9.671	0	35.376	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	795.1	0	SC	0	9.672	0	35.377	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	796.1	0	SC	0	9.689	4	35.391	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	797.0	0	SC	0	9.690	4	35.382	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	798.0	0	SC	0	9.686	0	35.383	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	799.0	0	SC	0	9.686	0	35.384	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	800.0	0	SC	0	9.713	0	35.402	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	801.0	0	SC	0	9.722	0	35.402	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	802.0	0	SC	0	9.722	4	35.398	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	803.0	0	SC	0	9.715	4	35.387	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	804.0	0	SC	0	9.693	0	35.386	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	805.0	0	SC	0	9.680	0	35.388	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	806.0	0	SC	0	9.676	0	35.388	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	807.0	0	SC	0	9.666	4	35.384	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	807.9	0	SC	0	9.649	4	35.358	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	808.9	0	SC	0	9.578	0	35.338	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	809.9	0	SC	0	9.494	0	35.344	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	810.9	0	SC	0	9.470	0	35.351	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	811.9	0	SC	0	9.469	0	35.349	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	812.9	0	SC	0	9.459	0	35.344	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	813.9	0	SC	0	9.451	0	35.344	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	814.9	0	SC	0	9.444	0	35.345	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	815.9	0	SC	0	9.440	0	35.344	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	816.9	0	SC	0	9.433	0	35.342	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	817.8	0	SC	0	9.425	0	35.342	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	818.8	0	SC	0	9.422	0	35.342	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	819.8	0	SC	0	9.419	0	35.344	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	820.8	0	SC	0	9.420	0	35.344	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	821.8	0	SC	0	9.433	4	35.368	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	822.8	0	SC	0	9.460	4	35.366	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	823.8	0	SC	0	9.464	4	35.362	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	824.8	0	SC	0	9.464	0	35.361	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	825.8	0	SC	0	9.463	0	35.361	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	826.8	0	SC	0	9.462	4	35.360	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	827.8	0	SC	0	9.431	4	35.315	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	828.7	0	SC	0	9.319	4	35.278	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	829.7	0	SC	0	9.222	0	35.290	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	830.7	0	SC	0	9.195	0	35.299	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	831.7	0	SC	0	9.182	0	35.304	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	832.7	0	SC	0	9.182	0	35.306	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	833.7	0	SC	0	9.180	0	35.306	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	834.7	0	SC	0	9.180	0	35.307	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	835.7	0	SC	0	9.180	0	35.307	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	836.7	0	SC	0	9.182	0	35.310	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	837.7	0	SC	0	9.271	4	35.359	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	838.6	0	SC	0	9.310	4	35.354	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	839.6	0	SC	0	9.316	4	35.348	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	840.6	0	SC	0	9.313	4	35.343	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	841.6	0	SC	0	9.308	4	35.341	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	842.6	0	SC	0	9.287	4	35.308	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	843.6	0	SC	0	9.221	0	35.308	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	844.6	0	SC	0	9.198	4	35.312	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	845.6	0	SC	0	9.176	4	35.295	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	846.6	0	SC	0	9.128	0	35.288	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	847.6	0	SC	0	9.106	0	35.293	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	848.6	0	SC	0	9.096	0	35.304	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	849.5	0	SC	0	9.097	0	35.305	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	850.5	0	SC	0	9.097	0	35.304	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	851.5	0	SC	0	9.098	0	35.306	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	852.5	0	SC	0	9.099	4	35.307	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	853.5	0	SC	0	9.098	4	35.287	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	854.5	0	SC	0	9.035	4	35.245	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	855.5	0	SC	0	8.938	0	35.255	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	856.5	0	SC	0	8.914	0	35.271	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	857.5	0	SC	0	8.911	0	35.273	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	858.5	0	SC	0	8.910	0	35.275	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	859.4	0	SC	0	8.910	0	35.274	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	860.4	0	SC	0	8.910	0	35.274	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	861.4	0	SC	0	8.919	0	35.297	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	862.4	0	SC	0	8.950	4	35.314	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	863.4	0	SC	0	8.993	4	35.315	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	864.4	0	SC	0	9.008	4	35.306	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	865.4	0	SC	0	9.027	0	35.322	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	866.4	0	SC	0	9.049	0	35.329	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	867.4	0	SC	0	9.069	4	35.342	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	868.4	0	SC	0	9.092	4	35.342	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	869.4	0	SC	0	9.106	4	35.337	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	870.3	0	SC	0	9.108	0	35.337	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	871.3	0	SC	0	9.115	0	35.336	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	872.3	0	SC	0	9.116	0	35.335	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	873.3	0	SC	0	9.116	0	35.335	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	874.3	0	SC	0	9.116	0	35.335	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	875.3	0	SC	0	9.116	0	35.336	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	876.3	0	SC	0	9.118	4	35.335	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	877.3	0	SC	0	9.106	4	35.328	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	878.3	0	SC	0	9.099	0	35.331	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	879.3	0	SC	0	9.098	4	35.331	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	880.2	0	SC	0	9.097	4	35.320	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	881.2	0	SC	0	9.009	0	35.301	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	882.2	0	SC	0	8.978	4	35.308	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	883.2	0	SC	0	8.973	4	35.302	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	884.2	0	SC	0	8.953	0	35.297	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	885.2	0	SC	0	8.931	0	35.304	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	886.2	0	SC	0	8.931	0	35.308	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	887.2	0	SC	0	8.928	0	35.306	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	888.2	0	SC	0	8.924	0	35.308	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	889.2	0	SC	0	8.923	4	35.308	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	890.1	0	SC	0	8.917	4	35.295	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	891.1	0	SC	0	8.892	0	35.293	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	892.1	0	SC	0	8.856	0	35.293	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	893.1	0	SC	0	8.847	0	35.293	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	894.1	0	SC	0	8.838	0	35.291	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	895.1	0	SC	0	8.832	0	35.291	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	896.1	0	SC	0	8.829	0	35.291	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	897.1	0	SC	0	8.828	0	35.291	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	898.1	0	SC	0	8.826	0	35.292	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	899.1	0	SC	0	8.866	4	35.324	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	900.0	0	SC	0	8.881	4	35.314	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	901.0	0	SC	0	8.882	0	35.313	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	902.0	0	SC	0	8.883	0	35.312	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	903.0	0	SC	0	8.882	4	35.312	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	904.0	0	SC	0	8.873	4	35.274	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	905.0	0	SC	0	8.804	0	35.261	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	906.0	0	SC	0	8.749	0	35.278	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	907.0	0	SC	0	8.746	0	35.283	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	908.0	0	SC	0	8.745	0	35.282	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	909.0	0	SC	0	8.744	0	35.284	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	910.0	0	SC	0	8.746	0	35.287	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	910.9	0	SC	0	8.751	0	35.288	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	911.9	0	SC	0	8.811	4	35.339	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	912.9	0	SC	0	8.854	4	35.330	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	913.9	0	SC	0	8.864	4	35.322	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	914.9	0	SC	0	8.866	0	35.320	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	915.9	0	SC	0	8.866	0	35.320	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	916.9	0	SC	0	8.872	0	35.329	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	917.9	0	SC	0	8.888	0	35.332	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	918.9	0	SC	0	8.898	0	35.332	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	919.9	0	SC	0	8.915	4	35.340	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	920.8	0	SC	0	8.922	4	35.336	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	921.8	0	SC	0	8.926	0	35.338	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	922.8	0	SC	0	8.929	0	35.337	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	923.8	0	SC	0	8.929	0	35.338	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	924.8	0	SC	0	8.932	0	35.338	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	925.8	0	SC	0	8.932	4	35.336	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	926.8	0	SC	0	8.909	4	35.300	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	927.8	0	SC	0	8.855	0	35.296	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	928.8	0	SC	0	8.801	0	35.296	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	929.8	0	SC	0	8.772	0	35.314	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	930.7	0	SC	0	8.770	0	35.325	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	931.7	0	SC	0	8.783	0	35.327	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	932.7	0	SC	0	8.785	0	35.326	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	933.7	0	SC	0	8.785	0	35.325	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	934.7	0	SC	0	8.785	0	35.325	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	935.7	0	SC	0	8.784	0	35.324	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	936.7	0	SC	0	8.779	0	35.324	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	937.7	0	SC	0	8.777	4	35.323	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	938.7	0	SC	0	8.761	4	35.303	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	939.7	0	SC	0	8.717	4	35.298	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	940.6	0	SC	0	8.690	4	35.287	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	941.6	0	SC	0	8.638	0	35.292	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	942.6	0	SC	0	8.630	4	35.298	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	943.6	0	SC	0	8.626	4	35.293	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	944.6	0	SC	0	8.614	0	35.294	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	945.6	0	SC	0	8.604	0	35.293	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	946.6	0	SC	0	8.598	0	35.293	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	947.6	0	SC	0	8.587	0	35.287	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	948.6	0	SC	0	8.575	0	35.288	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	949.6	0	SC	0	8.570	0	35.290	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	950.5	0	SC	0	8.568	0	35.290	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	951.5	0	SC	0	8.566	0	35.288	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	952.5	0	SC	0	8.560	0	35.287	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	953.5	0	SC	0	8.553	0	35.284	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	954.5	0	SC	0	8.540	0	35.284	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	955.5	0	SC	0	8.531	0	35.286	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	956.5	0	SC	0	8.525	0	35.286	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	957.5	0	SC	0	8.523	0	35.284	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	958.5	0	SC	0	8.517	0	35.280	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	959.5	0	SC	0	8.506	0	35.279	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	960.4	0	SC	0	8.499	4	35.277	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	961.4	0	SC	0	8.480	4	35.262	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	962.4	0	SC	0	8.450	0	35.258	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	963.4	0	SC	0	8.420	0	35.258	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	964.4	0	SC	0	8.397	0	35.267	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	965.4	0	SC	0	8.393	0	35.269	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	966.4	0	SC	0	8.389	0	35.269	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	967.4	0	SC	0	8.381	0	35.266	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	968.4	0	SC	0	8.374	0	35.266	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	969.4	0	SC	0	8.368	0	35.267	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	970.3	0	SC	0	8.364	0	35.268	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	971.3	0	SC	0	8.359	0	35.267	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	972.3	0	SC	0	8.356	0	35.267	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	973.3	0	SC	0	8.348	0	35.266	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	974.3	0	SC	0	8.345	0	35.269	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	975.3	0	SC	0	8.345	0	35.269	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	976.3	0	SC	0	8.344	0	35.269	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	977.3	0	SC	0	8.342	0	35.269	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	978.3	0	SC	0	8.340	0	35.266	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	979.2	0	SC	0	8.327	0	35.262	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	980.2	0	SC	0	8.318	0	35.266	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	981.2	0	SC	0	8.314	0	35.267	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	982.2	0	SC	0	8.312	0	35.265	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	983.2	0	SC	0	8.304	0	35.264	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	984.2	0	SC	0	8.297	0	35.271	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	985.2	0	SC	0	8.305	0	35.278	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	986.2	0	SC	0	8.325	4	35.286	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	987.2	0	SC	0	8.336	4	35.283	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	988.2	0	SC	0	8.336	0	35.280	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	989.1	0	SC	0	8.330	0	35.279	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	990.1	0	SC	0	8.328	4	35.278	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	991.1	0	SC	0	8.319	4	35.269	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	992.1	0	SC	0	8.288	0	35.266	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	993.1	0	SC	0	8.279	4	35.273	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	994.1	0	SC	0	8.278	4	35.266	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	995.1	0	SC	0	8.262	0	35.260	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	996.1	0	SC	0	8.249	0	35.260	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	997.1	0	SC	0	8.238	0	35.264	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	998.1	0	SC	0	8.236	0	35.266	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	999.0	0	SC	0	8.236	0	35.267	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1000.0	0	SC	0	8.235	0	35.267	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1001.0	0	SC	0	8.234	0	35.266	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1002.0	0	SC	0	8.233	0	35.263	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1003.0	0	SC	0	8.226	0	35.262	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1004.0	0	SC	0	8.221	4	35.259	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1005.0	0	SC	0	8.205	4	35.251	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1006.0	0	SC	0	8.189	0	35.254	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1007.0	0	SC	0	8.182	0	35.259	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1008.0	0	SC	0	8.181	0	35.259	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1008.9	0	SC	0	8.177	0	35.258	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1009.9	0	SC	0	8.170	0	35.258	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1010.9	0	SC	0	8.167	0	35.258	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1011.9	0	SC	0	8.164	0	35.259	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1012.9	0	SC	0	8.157	0	35.254	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1013.9	0	SC	0	8.151	4	35.254	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1014.9	0	SC	0	8.140	4	35.246	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1015.9	0	SC	0	8.121	0	35.245	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1016.9	0	SC	0	8.108	0	35.249	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1017.8	0	SC	0	8.105	0	35.254	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1018.8	0	SC	0	8.105	4	35.254	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1019.8	0	SC	0	8.093	4	35.247	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1020.8	0	SC	0	8.077	0	35.245	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1021.8	0	SC	0	8.067	0	35.249	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1022.8	0	SC	0	8.061	0	35.249	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1023.8	0	SC	0	8.057	0	35.249	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1024.8	0	SC	0	8.051	0	35.246	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1025.8	0	SC	0	8.041	0	35.242	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1026.8	0	SC	0	8.027	0	35.239	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1027.7	0	SC	0	8.011	0	35.239	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1028.7	0	SC	0	8.009	0	35.259	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1029.7	0	SC	0	8.036	4	35.268	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1030.7	0	SC	0	8.053	4	35.265	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1031.7	0	SC	0	8.058	0	35.263	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1032.7	0	SC	0	8.057	4	35.262	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1033.7	0	SC	0	8.051	4	35.243	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1034.7	0	SC	0	8.021	0	35.240	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1035.7	0	SC	0	7.984	0	35.245	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1036.7	0	SC	0	7.973	0	35.249	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1037.6	0	SC	0	7.964	0	35.245	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1038.6	0	SC	0	7.951	4	35.246	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1039.6	0	SC	0	7.942	4	35.234	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1040.6	0	SC	0	7.899	0	35.227	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1041.6	0	SC	0	7.870	0	35.233	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1042.6	0	SC	0	7.861	0	35.236	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1043.6	0	SC	0	7.855	0	35.234	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1044.6	0	SC	0	7.847	0	35.233	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1045.6	0	SC	0	7.837	0	35.230	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1046.5	0	SC	0	7.826	0	35.233	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1047.5	0	SC	0	7.822	0	35.234	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1048.5	0	SC	0	7.814	0	35.231	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1049.5	0	SC	0	7.795	0	35.228	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1050.5	0	SC	0	7.788	0	35.229	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1051.5	0	SC	0	7.783	0	35.231	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1052.5	0	SC	0	7.782	0	35.231	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1053.5	0	SC	0	7.782	0	35.231	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1054.5	0	SC	0	7.781	0	35.231	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1055.5	0	SC	0	7.780	0	35.232	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1056.4	0	SC	0	7.780	0	35.232	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1057.4	0	SC	0	7.780	0	35.231	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1058.4	0	SC	0	7.778	0	35.231	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1059.4	0	SC	0	7.771	0	35.226	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1060.4	0	SC	0	7.762	0	35.226	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1061.4	0	SC	0	7.756	0	35.222	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1062.4	0	SC	0	7.740	0	35.221	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1063.4	0	SC	0	7.730	0	35.222	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1064.4	0	SC	0	7.723	0	35.221	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1065.3	0	SC	0	7.713	0	35.221	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1066.3	0	SC	0	7.708	0	35.220	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1067.3	0	SC	0	7.697	0	35.214	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1068.3	0	SC	0	7.685	0	35.212	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1069.3	0	SC	0	7.668	0	35.209	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1070.3	0	SC	0	7.651	0	35.210	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1071.3	0	SC	0	7.637	0	35.212	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1072.3	0	SC	0	7.631	0	35.213	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1073.3	0	SC	0	7.627	0	35.212	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1074.3	0	SC	0	7.622	0	35.212	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1075.2	0	SC	0	7.616	0	35.211	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1076.2	0	SC	0	7.610	0	35.211	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1077.2	0	SC	0	7.606	0	35.211	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1078.2	0	SC	0	7.601	0	35.211	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1079.2	0	SC	0	7.597	0	35.210	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1080.2	0	SC	0	7.590	0	35.208	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1081.2	0	SC	0	7.577	0	35.206	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1082.2	0	SC	0	7.567	0	35.204	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1083.2	0	SC	0	7.558	0	35.200	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1084.1	0	SC	0	7.542	0	35.195	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1085.1	0	SC	0	7.524	0	35.195	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1086.1	0	SC	0	7.507	0	35.195	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1087.1	0	SC	0	7.494	0	35.201	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1088.1	0	SC	0	7.500	0	35.206	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1089.1	0	SC	0	7.500	0	35.206	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1090.1	0	SC	0	7.501	0	35.206	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1091.1	0	SC	0	7.501	0	35.205	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1092.1	0	SC	0	7.499	0	35.202	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1093.0	0	SC	0	7.492	0	35.199	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1094.0	0	SC	0	7.484	0	35.198	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1095.0	0	SC	0	7.476	0	35.197	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1096.0	0	SC	0	7.466	0	35.194	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1097.0	0	SC	0	7.452	0	35.194	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1098.0	0	SC	0	7.443	0	35.194	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1099.0	0	SC	0	7.432	0	35.192	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1100.0	0	SC	0	7.423	0	35.190	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1101.0	0	SC	0	7.411	0	35.190	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1102.0	0	SC	0	7.405	0	35.186	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1102.9	0	SC	0	7.384	0	35.184	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1103.9	0	SC	0	7.373	0	35.189	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1104.9	0	SC	0	7.367	0	35.188	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1105.9	0	SC	0	7.363	0	35.188	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1106.9	0	SC	0	7.360	0	35.184	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1107.9	0	SC	0	7.345	0	35.177	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1108.9	0	SC	0	7.328	0	35.178	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1109.9	0	SC	0	7.316	0	35.178	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1110.9	0	SC	0	7.309	0	35.179	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1111.8	0	SC	0	7.299	0	35.173	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1112.8	0	SC	0	7.281	0	35.171	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1113.8	0	SC	0	7.272	0	35.173	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1114.8	0	SC	0	7.266	0	35.172	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1115.8	0	SC	0	7.258	0	35.167	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1116.8	0	SC	0	7.245	0	35.162	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1117.8	0	SC	0	7.223	0	35.156	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1118.8	0	SC	0	7.200	0	35.151	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1119.8	0	SC	0	7.181	0	35.158	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1120.7	0	SC	0	7.170	0	35.155	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1121.7	0	SC	0	7.149	0	35.158	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1122.7	0	SC	0	7.143	0	35.160	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1123.7	0	SC	0	7.140	0	35.158	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1124.7	0	SC	0	7.132	0	35.157	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1125.7	0	SC	0	7.128	0	35.158	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1126.7	0	SC	0	7.126	0	35.157	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1127.7	0	SC	0	7.111	0	35.150	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1128.7	0	SC	0	7.100	0	35.151	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1129.6	0	SC	0	7.090	0	35.151	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1130.6	0	SC	0	7.083	0	35.152	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1131.6	0	SC	0	7.074	0	35.150	0			0.053	8
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1132.6	0	SC	0	7.068	0	35.150	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1133.6	0	SC	0	7.058	0	35.148	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1134.6	0	SC	0	7.050	0	35.150	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1135.6	0	SC	0	7.045	0	35.148	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1136.6	0	SC	0	7.040	0	35.147	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1137.6	0	SC	0	7.028	0	35.141	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1138.5	0	SC	0	7.015	0	35.143	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1139.5	0	SC	0	7.009	0	35.146	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1140.5	0	SC	0	7.004	0	35.146	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1141.5	0	SC	0	6.999	0	35.146	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1142.5	0	SC	0	6.996	0	35.147	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1143.5	0	SC	0	6.994	0	35.146	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1144.5	0	SC	0	6.991	0	35.145	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1145.5	0	SC	0	6.988	0	35.146	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1146.5	0	SC	0	6.984	0	35.145	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1147.5	0	SC	0	6.978	0	35.147	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1148.4	0	SC	0	6.975	0	35.147	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1149.4	0	SC	0	6.973	0	35.147	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1150.4	0	SC	0	6.970	0	35.144	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1151.4	0	SC	0	6.959	0	35.141	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1152.4	0	SC	0	6.946	0	35.143	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1153.4	0	SC	0	6.942	0	35.145	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1154.4	0	SC	0	6.940	0	35.144	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1155.4	0	SC	0	6.936	0	35.143	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1156.4	0	SC	0	6.928	0	35.140	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1157.3	0	SC	0	6.920	0	35.140	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1158.3	0	SC	0	6.913	0	35.141	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1159.3	0	SC	0	6.908	0	35.141	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1160.3	0	SC	0	6.906	0	35.141	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1161.3	0	SC	0	6.902	0	35.139	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1162.3	0	SC	0	6.895	0	35.138	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1163.3	0	SC	0	6.884	0	35.136	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1164.3	0	SC	0	6.875	0	35.136	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1165.3	0	SC	0	6.868	0	35.134	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1166.2	0	SC	0	6.861	0	35.135	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1167.2	0	SC	0	6.856	0	35.132	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1168.2	0	SC	0	6.842	0	35.128	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1169.2	0	SC	0	6.828	0	35.130	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1170.2	0	SC	0	6.820	0	35.131	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1171.2	0	SC	0	6.814	0	35.132	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1172.2	0	SC	0	6.807	0	35.132	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1173.2	0	SC	0	6.799	0	35.128	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1174.2	0	SC	0	6.787	0	35.129	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1175.1	0	SC	0	6.783	0	35.131	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1176.1	0	SC	0	6.783	0	35.131	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1177.1	0	SC	0	6.782	4	35.129	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1178.1	0	SC	0	6.772	4	35.119	4			0.043	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1179.1	0	SC	0	6.755	0	35.120	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1180.1	0	SC	0	6.744	0	35.122	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1181.1	0	SC	0	6.737	0	35.122	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1182.1	0	SC	0	6.729	0	35.122	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1183.1	0	SC	0	6.721	0	35.123	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1184.0	0	SC	0	6.718	0	35.124	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1185.0	0	SC	0	6.715	0	35.122	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1186.0	0	SC	0	6.708	0	35.120	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1187.0	0	SC	0	6.701	0	35.118	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1188.0	0	SC	0	6.685	0	35.111	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1189.0	0	SC	0	6.671	0	35.115	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1190.0	0	SC	0	6.662	0	35.116	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1191.0	0	SC	0	6.654	0	35.115	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1192.0	0	SC	0	6.647	0	35.115	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1192.9	0	SC	0	6.638	0	35.114	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1193.9	0	SC	0	6.633	0	35.114	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1194.9	0	SC	0	6.627	0	35.115	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1195.9	0	SC	0	6.623	0	35.114	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1196.9	0	SC	0	6.617	0	35.111	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1197.9	0	SC	0	6.607	0	35.112	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1198.9	0	SC	0	6.601	0	35.113	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1199.9	0	SC	0	6.597	0	35.113	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1200.9	0	SC	0	6.594	0	35.112	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1201.8	0	SC	0	6.587	0	35.109	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1202.8	0	SC	0	6.579	0	35.108	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1203.8	0	SC	0	6.573	0	35.109	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1204.8	0	SC	0	6.568	0	35.108	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1205.8	0	SC	0	6.561	0	35.106	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1206.8	0	SC	0	6.553	0	35.106	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1207.8	0	SC	0	6.547	0	35.107	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1208.8	0	SC	0	6.541	0	35.103	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1209.7	0	SC	0	6.522	0	35.101	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1210.7	0	SC	0	6.511	0	35.101	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1211.7	0	SC	0	6.502	0	35.102	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1212.7	0	SC	0	6.498	0	35.102	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1213.7	0	SC	0	6.495	0	35.101	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1214.7	0	SC	0	6.487	0	35.096	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1215.7	0	SC	0	6.476	0	35.094	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1216.7	0	SC	0	6.464	0	35.094	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1217.7	0	SC	0	6.454	0	35.094	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1218.6	0	SC	0	6.441	0	35.095	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1219.6	0	SC	0	6.436	4	35.094	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1220.6	0	SC	0	6.425	4	35.084	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1221.6	0	SC	0	6.402	0	35.084	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1222.6	0	SC	0	6.395	0	35.088	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1223.6	0	SC	0	6.393	4	35.090	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1224.6	0	SC	0	6.389	4	35.075	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1225.6	0	SC	0	6.342	0	35.075	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1226.6	0	SC	0	6.332	0	35.080	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1227.5	0	SC	0	6.330	0	35.081	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1228.5	0	SC	0	6.330	0	35.082	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1229.5	0	SC	0	6.330	0	35.082	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1230.5	0	SC	0	6.330	0	35.082	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1231.5	0	SC	0	6.330	0	35.082	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1232.5	0	SC	0	6.330	0	35.082	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1233.5	0	SC	0	6.328	4	35.082	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1234.5	0	SC	0	6.304	4	35.057	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1235.5	0	SC	0	6.261	0	35.061	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1236.4	0	SC	0	6.253	4	35.068	4			0.034	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1237.4	0	SC	0	6.239	4	35.060	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1238.4	0	SC	0	6.224	0	35.067	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1239.4	0	SC	0	6.221	4	35.064	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1240.4	0	SC	0	6.167	4	35.032	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1241.4	0	SC	0	6.139	0	35.055	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1242.4	0	SC	0	6.138	0	35.056	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1243.4	0	SC	0	6.138	0	35.057	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1244.4	0	SC	0	6.140	0	35.058	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1245.3	0	SC	0	6.142	0	35.059	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1246.3	0	SC	0	6.144	0	35.059	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1247.3	0	SC	0	6.146	0	35.059	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1248.3	0	SC	0	6.146	0	35.060	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1249.3	0	SC	0	6.148	0	35.058	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1250.3	0	SC	0	6.152	0	35.060	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1251.3	0	SC	0	6.151	0	35.060	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1252.3	0	SC	0	6.151	0	35.059	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1253.2	0	SC	0	6.151	4	35.060	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1254.2	0	SC	0	6.151	4	35.050	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1255.2	0	SC	0	6.119	4	35.021	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1256.2	0	SC	0	6.069	0	35.008	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1257.2	0	SC	0	6.030	0	35.028	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1258.2	0	SC	0	6.020	0	35.031	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1259.2	0	SC	0	5.978	0	35.020	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1260.2	0	SC	0	5.956	0	35.028	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1261.2	0	SC	0	5.954	0	35.028	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1262.1	0	SC	0	5.954	0	35.029	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1263.1	0	SC	0	5.953	0	35.030	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1264.1	0	SC	0	5.954	0	35.036	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1265.1	0	SC	0	5.963	0	35.036	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1266.1	0	SC	0	5.963	0	35.034	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1267.1	0	SC	0	5.959	0	35.030	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1268.1	0	SC	0	5.952	0	35.030	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1269.1	0	SC	0	5.947	0	35.030	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1270.1	0	SC	0	5.944	0	35.030	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1271.0	0	SC	0	5.940	0	35.030	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1272.0	0	SC	0	5.937	0	35.027	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1273.0	0	SC	0	5.927	0	35.027	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1274.0	0	SC	0	5.923	0	35.026	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1275.0	0	SC	0	5.916	0	35.026	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1276.0	0	SC	0	5.912	0	35.025	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1277.0	0	SC	0	5.908	0	35.023	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1278.0	0	SC	0	5.902	0	35.023	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1278.9	0	SC	0	5.897	0	35.023	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1279.9	0	SC	0	5.890	0	35.020	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1280.9	0	SC	0	5.881	0	35.024	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1281.9	0	SC	0	5.881	0	35.025	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1282.9	0	SC	0	5.882	4	35.027	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1283.9	0	SC	0	5.876	4	35.010	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1284.9	0	SC	0	5.850	0	35.013	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1285.9	0	SC	0	5.840	0	35.019	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1286.9	0	SC	0	5.834	0	35.019	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1287.8	0	SC	0	5.828	0	35.019	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1288.8	0	SC	0	5.820	0	35.019	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1289.8	0	SC	0	5.818	0	35.020	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1290.8	0	SC	0	5.815	0	35.019	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1291.8	0	SC	0	5.810	0	35.018	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1292.8	0	SC	0	5.804	0	35.017	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1293.8	0	SC	0	5.799	0	35.015	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1294.8	0	SC	0	5.790	0	35.010	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1295.8	0	SC	0	5.778	0	35.010	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1296.7	0	SC	0	5.769	0	35.011	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1297.7	0	SC	0	5.760	0	35.006	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1298.7	0	SC	0	5.750	0	35.011	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1299.7	0	SC	0	5.750	0	35.013	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1300.7	0	SC	0	5.754	4	35.017	4			0.004	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1301.7	0	SC	0	5.749	4	35.008	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1302.7	0	SC	0	5.740	0	35.010	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1303.7	0	SC	0	5.736	4	35.010	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1304.6	0	SC	0	5.730	4	35.005	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1305.6	0	SC	0	5.719	0	35.005	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1306.6	0	SC	0	5.714	0	35.010	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1307.6	0	SC	0	5.717	0	35.011	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1308.6	0	SC	0	5.716	0	35.008	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1309.6	0	SC	0	5.712	0	35.007	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1310.6	0	SC	0	5.706	0	35.009	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1311.6	0	SC	0	5.704	4	35.008	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1312.6	0	SC	0	5.700	4	35.003	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1313.5	0	SC	0	5.692	0	35.004	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1314.5	0	SC	0	5.688	0	35.006	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1315.5	0	SC	0	5.687	0	35.008	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1316.5	0	SC	0	5.687	4	35.007	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1317.5	0	SC	0	5.681	4	35.000	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1318.5	0	SC	0	5.666	0	34.996	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1319.5	0	SC	0	5.647	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1320.5	0	SC	0	5.636	0	34.994	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1321.4	0	SC	0	5.619	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1322.4	0	SC	0	5.615	0	35.000	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1323.4	0	SC	0	5.613	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1324.4	0	SC	0	5.606	0	34.995	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1325.4	0	SC	0	5.599	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1326.4	0	SC	0	5.598	0	34.999	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1327.4	0	SC	0	5.598	0	34.998	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1328.4	0	SC	0	5.590	0	34.996	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1329.4	0	SC	0	5.587	0	34.999	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1330.3	0	SC	0	5.586	0	34.999	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1331.3	0	SC	0	5.584	0	34.998	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1332.3	0	SC	0	5.581	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1333.3	0	SC	0	5.578	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1334.3	0	SC	0	5.576	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1335.3	0	SC	0	5.576	0	34.997	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1336.3	0	SC	0	5.574	0	34.994	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1337.3	0	SC	0	5.565	0	34.990	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1338.2	0	SC	0	5.550	0	34.990	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1339.2	0	SC	0	5.544	0	34.988	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1340.2	0	SC	0	5.534	0	34.987	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1341.2	0	SC	0	5.527	0	34.991	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1342.2	0	SC	0	5.525	0	34.991	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1343.2	0	SC	0	5.519	0	34.990	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1344.2	0	SC	0	5.515	0	34.991	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1345.2	0	SC	0	5.514	0	34.992	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1346.1	0	SC	0	5.513	0	34.992	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1347.1	0	SC	0	5.511	0	34.992	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1348.1	0	SC	0	5.511	0	34.993	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1349.1	0	SC	0	5.538	4	35.023	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1350.1	0	SC	0	5.566	4	35.015	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1351.1	0	SC	0	5.570	4	35.010	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1352.1	0	SC	0	5.573	4	35.021	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1353.1	0	SC	0	5.591	4	35.019	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1354.1	0	SC	0	5.593	4	35.008	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1355.0	0	SC	0	5.576	0	35.005	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1356.0	0	SC	0	5.572	0	35.010	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1357.0	0	SC	0	5.576	4	35.027	4			0.024	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1358.0	0	SC	0	5.597	4	35.025	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1359.0	0	SC	0	5.602	4	35.018	4			0.004	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1360.0	0	SC	0	5.591	4	35.007	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1361.0	0	SC	0	5.579	0	35.007	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1362.0	0	SC	0	5.569	0	35.011	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1362.9	0	SC	0	5.567	0	35.013	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1363.9	0	SC	0	5.567	0	35.019	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1364.9	0	SC	0	5.572	0	35.017	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1365.9	0	SC	0	5.572	0	35.017	0			0.043	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1366.9	0	SC	0	5.572	0	35.018	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1367.9	0	SC	0	5.571	0	35.015	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1368.9	0	SC	0	5.569	0	35.014	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1369.9	0	SC	0	5.565	0	35.015	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1370.8	0	SC	0	5.563	0	35.011	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1371.8	0	SC	0	5.554	0	35.010	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1372.8	0	SC	0	5.548	0	35.011	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1373.8	0	SC	0	5.543	0	35.012	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1374.8	0	SC	0	5.539	0	35.013	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1375.8	0	SC	0	5.537	0	35.012	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1376.8	0	SC	0	5.532	0	35.010	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1377.8	0	SC	0	5.526	0	35.009	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1378.8	0	SC	0	5.521	0	35.008	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1379.7	0	SC	0	5.514	0	35.006	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1380.7	0	SC	0	5.503	0	35.005	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1381.7	0	SC	0	5.494	0	35.006	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1382.7	0	SC	0	5.485	0	35.007	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1383.7	0	SC	0	5.479	0	35.008	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1384.7	0	SC	0	5.473	0	35.008	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1385.7	0	SC	0	5.469	0	35.008	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1386.7	0	SC	0	5.466	0	35.009	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1387.6	0	SC	0	5.464	0	35.008	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1388.6	0	SC	0	5.460	0	35.008	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1389.6	0	SC	0	5.457	0	35.007	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1390.6	0	SC	0	5.452	0	35.007	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1391.6	0	SC	0	5.449	0	35.005	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1392.6	0	SC	0	5.441	0	35.004	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1393.6	0	SC	0	5.433	0	35.002	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1394.6	0	SC	0	5.425	0	35.000	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1395.5	0	SC	0	5.407	0	34.998	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1396.5	0	SC	0	5.397	0	35.002	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1397.5	0	SC	0	5.394	0	35.002	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1398.5	0	SC	0	5.389	0	35.002	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1399.5	0	SC	0	5.385	0	35.002	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1400.5	0	SC	0	5.382	0	35.002	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1401.5	0	SC	0	5.377	0	35.002	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1402.5	0	SC	0	5.373	0	35.000	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1403.4	0	SC	0	5.368	0	35.000	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1404.4	0	SC	0	5.365	0	35.001	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1405.4	0	SC	0	5.360	0	35.000	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1406.4	0	SC	0	5.357	0	35.000	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1407.4	0	SC	0	5.352	0	35.001	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1408.4	0	SC	0	5.352	0	35.005	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1409.4	0	SC	0	5.349	0	35.002	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1410.4	0	SC	0	5.345	0	35.002	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1411.4	0	SC	0	5.333	0	34.998	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1412.3	0	SC	0	5.325	0	35.000	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1413.3	0	SC	0	5.320	0	34.999	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1414.3	0	SC	0	5.315	0	35.002	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1415.3	0	SC	0	5.314	0	35.001	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1416.3	0	SC	0	5.313	0	35.000	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1417.3	0	SC	0	5.310	0	34.999	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1418.3	0	SC	0	5.304	0	34.999	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1419.3	0	SC	0	5.298	0	34.998	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1420.2	0	SC	0	5.290	0	34.997	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1421.2	0	SC	0	5.284	0	34.997	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1422.2	0	SC	0	5.276	0	34.992	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1423.2	0	SC	0	5.265	0	34.994	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1424.2	0	SC	0	5.261	0	34.996	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1425.2	0	SC	0	5.259	0	34.995	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1426.2	0	SC	0	5.255	0	34.995	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1427.2	0	SC	0	5.252	0	34.993	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1428.1	0	SC	0	5.244	0	34.990	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1429.1	0	SC	0	5.233	0	34.990	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1430.1	0	SC	0	5.221	0	34.991	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1431.1	0	SC	0	5.216	0	34.991	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1432.1	0	SC	0	5.209	0	34.988	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1433.1	0	SC	0	5.202	0	34.985	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1434.1	0	SC	0	5.185	0	34.983	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1435.1	0	SC	0	5.175	0	34.985	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1436.0	0	SC	0	5.167	0	34.987	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1437.0	0	SC	0	5.163	0	34.988	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1438.0	0	SC	0	5.161	0	34.989	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1439.0	0	SC	0	5.160	0	34.988	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1440.0	0	SC	0	5.158	0	34.988	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1441.0	0	SC	0	5.155	0	34.988	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1442.0	0	SC	0	5.153	0	34.987	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1443.0	0	SC	0	5.149	0	34.985	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1443.9	0	SC	0	5.144	0	34.987	0			0.034	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1444.9	0	SC	0	5.142	0	34.988	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1445.9	0	SC	0	5.142	0	34.988	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1446.9	0	SC	0	5.141	0	34.988	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1447.9	0	SC	0	5.138	0	34.984	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1448.9	0	SC	0	5.130	0	34.983	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1449.9	0	SC	0	5.122	0	34.983	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1450.9	0	SC	0	5.115	0	34.983	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1451.8	0	SC	0	5.108	0	34.983	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1452.8	0	SC	0	5.103	0	34.984	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1453.8	0	SC	0	5.101	0	34.982	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1454.8	0	SC	0	5.096	0	34.980	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1455.8	0	SC	0	5.090	0	34.980	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1456.8	0	SC	0	5.085	0	34.980	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1457.8	0	SC	0	5.082	0	34.982	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1458.8	0	SC	0	5.080	0	34.980	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1459.7	0	SC	0	5.071	0	34.977	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1460.7	0	SC	0	5.064	0	34.976	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1461.7	0	SC	0	5.056	0	34.977	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1462.7	0	SC	0	5.050	0	34.978	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1463.7	0	SC	0	5.047	0	34.979	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1464.7	0	SC	0	5.044	0	34.979	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1465.7	0	SC	0	5.041	0	34.977	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1466.7	0	SC	0	5.038	0	34.977	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1467.6	0	SC	0	5.035	0	34.976	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1468.6	0	SC	0	5.030	0	34.975	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1469.6	0	SC	0	5.025	0	34.974	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1470.6	0	SC	0	5.017	0	34.971	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1471.6	0	SC	0	5.006	0	34.973	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1472.6	0	SC	0	5.002	0	34.975	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1473.6	0	SC	0	4.999	0	34.975	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1474.6	0	SC	0	4.996	0	34.975	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1475.5	0	SC	0	4.990	0	34.970	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1476.5	0	SC	0	4.979	0	34.970	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1477.5	0	SC	0	4.970	0	34.971	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1478.5	0	SC	0	4.965	0	34.972	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1479.5	0	SC	0	4.962	0	34.973	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1480.5	0	SC	0	4.961	0	34.971	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1481.5	0	SC	0	4.956	0	34.971	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1482.5	0	SC	0	4.951	0	34.971	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1483.4	0	SC	0	4.949	0	34.972	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1484.4	0	SC	0	4.948	0	34.970	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1485.4	0	SC	0	4.940	0	34.966	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1486.4	0	SC	0	4.929	0	34.967	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1487.4	0	SC	0	4.920	0	34.967	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1488.4	0	SC	0	4.914	0	34.969	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1489.4	0	SC	0	4.909	0	34.969	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1490.4	0	SC	0	4.905	0	34.969	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1491.3	0	SC	0	4.902	0	34.968	0			0.024	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1492.3	0	SC	0	4.896	0	34.966	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1493.3	0	SC	0	4.890	0	34.966	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1494.3	0	SC	0	4.886	0	34.967	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1495.3	0	SC	0	4.881	0	34.968	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1496.3	0	SC	0	4.879	0	34.968	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1497.3	0	SC	0	4.877	0	34.969	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1498.3	0	SC	0	4.877	0	34.969	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1499.2	0	SC	0	4.877	0	34.970	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1500.2	0	SC	0	4.878	0	34.970	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1501.2	0	SC	0	4.878	0	34.968	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1502.2	0	SC	0	4.871	0	34.963	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1503.2	0	SC	0	4.862	0	34.963	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1504.2	0	SC	0	4.853	0	34.962	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1505.2	0	SC	0	4.839	0	34.960	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1506.2	0	SC	0	4.817	0	34.956	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1507.1	0	SC	0	4.805	0	34.959	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1508.1	0	SC	0	4.800	4	34.959	4			0.004	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1509.1	0	SC	0	4.792	4	34.953	4			0.014	4
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1510.1	0	SC	0	4.777	0	34.951	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1511.1	0	SC	0	4.764	0	34.948	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1512.1	0	SC	0	4.749	0	34.952	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1513.1	0	SC	0	4.745	0	34.954	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1514.1	0	SC	0	4.740	0	34.956	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1515.0	0	SC	0	4.738	0	34.958	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1516.0	0	SC	0	4.738	0	34.958	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1517.0	0	SC	0	4.734	0	34.955	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1518.0	0	SC	0	4.728	0	34.954	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1519.0	0	SC	0	4.722	0	34.954	0			0.000	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1520.0	0	SC	0	4.719	0	34.954	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1521.0	0	SC	0	4.716	0	34.955	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1522.0	0	SC	0	4.714	0	34.955	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1522.9	0	SC	0	4.710	0	34.954	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1523.9	0	SC	0	4.706	0	34.953	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1524.9	0	SC	0	4.703	0	34.952	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1525.9	0	SC	0	4.696	0	34.953	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1526.9	0	SC	0	4.693	0	34.953	0			0.004	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1527.9	0	SC	0	4.689	0	34.952	0			0.014	0
@7977__1995619	006	C	07/24/1995	13:22	65.0317	9.9558	0	1528.9	0	SC	0	4.686	0	34.952	0			0.000	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	0.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	1.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	2.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	3.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	4.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	5.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	6.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	7.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	8.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	9.0	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	9.9	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	10.9	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	11.9	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	12.9	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	13.9	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	14.9	0	SC	0	27.925	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	15.9	0	SC	0	27.925	0	36.546	0			0.172	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	16.9	0	SC	0	27.925	0	36.546	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	17.9	0	SC	0	27.926	0	36.546	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	18.9	0	SC	0	27.926	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	19.9	0	SC	0	27.926	0	36.546	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	20.9	0	SC	0	27.927	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	21.9	0	SC	0	27.927	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	22.9	0	SC	0	27.927	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	23.9	0	SC	0	27.927	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	24.9	0	SC	0	27.927	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	25.9	0	SC	0	27.927	0	36.546	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	26.8	0	SC	0	27.928	0	36.546	0			0.172	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	27.8	0	SC	0	27.928	0	36.547	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	28.8	0	SC	0	27.930	0	36.547	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	29.8	0	SC	0	27.930	0	36.547	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	30.8	0	SC	0	27.930	0	36.547	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	31.8	0	SC	0	27.930	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	32.8	0	SC	0	27.930	0	36.546	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	33.8	0	SC	0	27.930	0	36.546	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	34.8	0	SC	0	27.929	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	35.8	0	SC	0	27.929	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	36.8	0	SC	0	27.931	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	37.8	0	SC	0	27.931	0	36.547	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	38.8	0	SC	0	27.931	0	36.547	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	39.8	0	SC	0	27.932	0	36.547	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	40.8	0	SC	0	27.932	0	36.547	0			0.202	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	41.8	0	SC	0	27.933	0	36.547	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	42.8	0	SC	0	27.933	0	36.547	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	43.8	0	SC	0	27.934	0	36.548	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	44.7	0	SC	0	27.934	0	36.547	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	45.7	0	SC	0	27.932	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	46.7	0	SC	0	27.932	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	47.7	0	SC	0	27.931	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	48.7	0	SC	0	27.931	0	36.545	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	49.7	0	SC	0	27.930	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	50.7	0	SC	0	27.931	0	36.546	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	51.7	0	SC	0	27.930	0	36.546	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	52.7	0	SC	0	27.931	0	36.547	0			0.187	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	53.7	0	SC	0	27.932	0	36.547	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	54.7	0	SC	0	27.932	0	36.548	0			0.202	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	55.7	0	SC	0	27.934	0	36.549	0			0.202	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	56.7	0	SC	0	27.935	0	36.553	0			0.209	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	57.7	0	SC	0	27.937	0	36.556	0			0.236	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	58.7	0	SC	0	27.934	0	36.561	0			0.301	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	59.7	0	SC	0	27.932	0	36.563	0			0.326	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	60.7	0	SC	0	27.927	0	36.562	0			0.362	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	61.7	0	SC	0	27.910	0	36.569	0			0.372	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	62.6	0	SC	0	27.904	0	36.570	0			0.375	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	63.6	0	SC	0	27.902	0	36.570	0			0.378	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	64.6	0	SC	0	27.896	0	36.569	0			0.400	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	65.6	0	SC	0	27.892	0	36.571	0			0.405	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	66.6	0	SC	0	27.891	0	36.571	0			0.401	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	67.6	0	SC	0	27.891	0	36.570	0			0.405	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	68.6	0	SC	0	27.881	0	36.571	0			0.412	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	69.6	0	SC	0	27.879	0	36.573	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	70.6	0	SC	0	27.879	0	36.573	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	71.6	0	SC	0	27.880	0	36.573	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	72.6	0	SC	0	27.880	0	36.573	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	73.6	0	SC	0	27.879	0	36.573	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	74.6	0	SC	0	27.875	0	36.571	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	75.6	0	SC	0	27.872	0	36.573	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	76.6	0	SC	0	27.870	0	36.573	0			0.413	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	77.6	0	SC	0	27.864	0	36.574	0			0.410	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	78.6	0	SC	0	27.861	0	36.574	0			0.409	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	79.5	0	SC	0	27.860	0	36.574	0			0.408	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	80.5	0	SC	0	27.858	0	36.573	0			0.403	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	81.5	0	SC	0	27.853	0	36.574	0			0.384	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	82.5	0	SC	0	27.850	0	36.575	0			0.378	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	83.5	0	SC	0	27.851	0	36.576	0			0.372	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	84.5	0	SC	0	27.850	0	36.576	0			0.359	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	85.5	0	SC	0	27.848	0	36.576	0			0.351	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	86.5	0	SC	0	27.847	0	36.576	0			0.347	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	87.5	0	SC	0	27.845	0	36.575	0			0.351	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	88.5	0	SC	0	27.844	0	36.575	0			0.343	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	89.5	0	SC	0	27.844	0	36.575	0			0.330	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	90.5	0	SC	0	27.844	0	36.575	0			0.321	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	91.5	0	SC	0	27.841	0	36.573	0			0.326	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	92.5	0	SC	0	27.838	0	36.573	0			0.330	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	93.5	0	SC	0	27.836	0	36.573	0			0.330	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	94.5	0	SC	0	27.839	0	36.574	0			0.326	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	95.5	0	SC	0	27.837	0	36.573	0			0.316	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	96.4	0	SC	0	27.832	0	36.574	0			0.301	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	97.4	0	SC	0	27.831	0	36.574	0			0.290	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	98.4	0	SC	0	27.828	0	36.570	0			0.273	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	99.4	0	SC	0	27.818	0	36.570	0			0.267	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	100.4	0	SC	0	27.813	0	36.571	0			0.273	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	101.4	0	SC	0	27.811	0	36.570	0			0.279	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	102.4	0	SC	0	27.807	0	36.568	0			0.261	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	103.4	0	SC	0	27.802	0	36.566	0			0.255	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	104.4	0	SC	0	27.797	0	36.565	0			0.261	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	105.4	0	SC	0	27.789	0	36.562	0			0.261	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	106.4	0	SC	0	27.776	0	36.547	0			0.249	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	107.4	0	SC	0	27.677	0	36.514	0			0.229	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	108.4	0	SC	0	27.583	0	36.508	0			0.194	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	109.4	0	SC	0	27.483	0	36.471	0			0.179	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	110.4	0	SC	0	27.173	0	36.407	0			0.172	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	111.4	0	SC	0	26.993	0	36.407	0			0.164	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	112.3	0	SC	0	26.855	0	36.281	0			0.164	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	113.3	0	SC	0	26.099	0	36.239	0			0.164	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	114.3	0	SC	0	25.906	0	36.278	0			0.164	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	115.3	0	SC	0	25.756	0	36.273	0			0.148	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	116.3	0	SC	0	25.619	0	36.290	0			0.164	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	117.3	0	SC	0	25.593	0	36.282	0			0.156	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	118.3	0	SC	0	25.369	0	36.134	0			0.140	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	119.3	0	SC	0	25.090	0	36.166	0			0.140	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	120.3	0	SC	0	24.909	0	36.129	0			0.115	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	121.3	0	SC	0	24.638	0	36.009	0			0.115	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	122.3	0	SC	0	24.075	0	35.934	0			0.098	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	123.3	0	SC	0	23.823	0	35.896	0			0.098	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	124.3	0	SC	0	23.445	0	35.905	0			0.089	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	125.3	0	SC	0	23.318	0	35.936	0			0.080	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	126.3	0	SC	0	23.029	0	35.883	0			0.071	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	127.3	0	SC	0	22.923	0	35.870	0			0.071	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	128.3	0	SC	0	22.794	0	35.876	0			0.071	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	129.2	0	SC	0	22.609	0	35.831	0			0.071	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	130.2	0	SC	0	22.385	0	35.791	0			0.062	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	131.2	0	SC	0	22.169	0	35.795	0			0.053	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	132.2	0	SC	0	22.069	0	35.801	0			0.062	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	133.2	0	SC	0	21.954	0	35.768	0			0.053	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	134.2	0	SC	0	21.685	0	35.639	0			0.053	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	135.2	0	SC	0	21.332	0	35.618	0			0.062	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	136.2	0	SC	0	21.093	0	35.660	0			0.043	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	137.2	0	SC	0	20.963	0	35.651	0			0.053	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	138.2	0	SC	0	20.685	0	35.649	0			0.053	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	139.2	0	SC	0	20.546	0	35.650	0			0.043	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	140.2	0	SC	0	20.443	0	35.651	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	141.2	0	SC	0	20.323	0	35.634	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	142.2	0	SC	0	20.118	0	35.608	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	143.2	0	SC	0	20.007	0	35.610	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	144.2	0	SC	0	19.934	0	35.614	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	145.1	0	SC	0	19.875	0	35.611	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	146.1	0	SC	0	19.821	0	35.610	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	147.1	0	SC	0	19.907	4	35.596	4			0.024	4
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	148.1	0	SC	0	19.760	4	35.453	4			0.024	4
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	149.1	0	SC	0	19.427	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	150.1	0	SC	0	19.296	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	151.1	0	SC	0	19.166	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	152.1	0	SC	0	19.035	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	153.1	0	SC	0	18.905	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	154.1	0	SC	0	18.774	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	155.1	0	SC	0	18.643	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	156.1	0	SC	0	18.513	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	157.1	0	SC	0	18.382	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	158.1	0	SC	0	18.252	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	159.1	0	SC	0	18.121	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	160.1	0	SC	0	17.990	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	161.0	0	SC	0	17.860	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	162.0	0	SC	0	17.729	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	163.0	0	SC	0	17.599	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	164.0	0	SC	0	17.468	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	165.0	0	SC	0	17.337	0	35.448	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	166.0	0	SC	0	17.200	0	35.448	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	167.0	0	SC	0	17.157	0	35.461	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	168.0	0	SC	0	17.192	0	35.464	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	169.0	0	SC	0	17.150	0	35.465	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	170.0	0	SC	0	17.142	0	35.452	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	171.0	0	SC	0	17.083	0	35.415	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	172.0	0	SC	0	16.991	0	35.413	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	173.0	0	SC	0	16.925	0	35.363	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	174.0	0	SC	0	16.832	0	35.360	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	175.0	0	SC	0	16.846	0	35.397	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	176.0	0	SC	0	16.509	0	35.383	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	176.9	0	SC	0	16.505	0	35.395	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	177.9	0	SC	0	16.430	0	35.350	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	178.9	0	SC	0	16.326	0	35.326	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	179.9	0	SC	0	16.234	0	35.340	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	180.9	0	SC	0	16.260	0	35.352	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	181.9	0	SC	0	16.237	0	35.370	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	182.9	0	SC	0	16.264	0	35.359	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	183.9	0	SC	0	16.169	0	35.330	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	184.9	0	SC	0	16.097	0	35.342	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	185.9	0	SC	0	16.115	0	35.361	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	186.9	0	SC	0	15.845	0	35.296	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	187.9	0	SC	0	15.737	0	35.318	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	188.9	0	SC	0	15.710	0	35.329	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	189.9	0	SC	0	15.703	0	35.330	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	190.9	0	SC	0	15.685	0	35.313	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	191.9	0	SC	0	15.661	0	35.304	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	192.8	0	SC	0	15.622	0	35.281	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	193.8	0	SC	0	15.521	0	35.279	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	194.8	0	SC	0	15.449	0	35.269	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	195.8	0	SC	0	15.342	0	35.286	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	196.8	0	SC	0	15.304	0	35.291	0			0.024	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	197.8	0	SC	0	15.292	0	35.287	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	198.8	0	SC	0	15.190	0	35.246	0			0.004	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	199.8	0	SC	0	15.070	0	35.272	0			0.034	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	200.8	0	SC	0	15.022	0	35.280	0			0.014	0
@7977__1995619	007	B	07/25/1995	00:28	65.0467	9.9158	0	201.8	0	SC	0	15.012	0	35.297	0			0.024	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	0.0	0	BX	0	27.94	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	10.0	0	BX	0	27.78	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	20.0	0	BX	0	27.72	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	30.0	0	BX	0	27.71	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	40.0	0	BX	0	27.76	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	50.0	0	BX	0	27.77	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	60.0	0	BX	0	27.72	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	70.0	0	BX	0	27.71	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	80.0	0	BX	0	27.60	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	90.0	0	BX	0	27.29	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	100.0	0	BX	0	26.12	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	110.0	0	BX	0	23.47	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	120.0	0	BX	0	21.99	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	130.0	0	BX	0	19.49	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	140.0	0	BX	0	17.29	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	150.0	0	BX	0	16.20	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	160.0	0	BX	0	15.23	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	170.0	0	BX	0	14.88	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	180.0	0	BX	0	14.45	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	190.0	0	BX	0	14.05	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	200.0	0	BX	0	13.83	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	210.0	0	BX	0	13.45	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	220.0	0	BX	0	13.20	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	230.0	0	BX	0	13.07	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	240.0	0	BX	0	12.88	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	250.0	0	BX	0	12.62	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	260.0	0	BX	0	12.43	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	270.0	0	BX	0	12.28	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	280.0	0	BX	0	12.18	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	290.0	0	BX	0	12.00	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	300.0	0	BX	0	11.88	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	310.0	0	BX	0	11.78	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	320.0	0	BX	0	11.60	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	330.0	0	BX	0	11.55	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	340.0	0	BX	0	11.41	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	350.0	0	BX	0	11.28	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	360.0	0	BX	0	11.22	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	370.0	0	BX	0	11.17	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	380.0	0	BX	0	11.09	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	390.0	0	BX	0	11.01	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	400.0	0	BX	0	11.01	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	410.0	0	BX	0	10.89	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	420.0	0	BX	0	10.82	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	430.0	0	BX	0	10.76	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	440.0	0	BX	0	10.71	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	450.0	0	BX	0	10.68	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	460.0	0	BX	0	10.63	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	470.0	0	BX	0	10.57	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	480.0	0	BX	0	10.56	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	490.0	0	BX	0	10.48	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	500.0	0	BX	0	10.42	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	510.0	0	BX	0	10.35	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	520.0	0	BX	0	10.31	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	530.0	0	BX	0	10.21	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	540.0	0	BX	0	10.06	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	550.0	0	BX	0	9.97	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	560.0	0	BX	0	9.93	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	570.0	0	BX	0	9.86	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	580.0	0	BX	0	9.81	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	590.0	0	BX	0	9.77	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	600.0	0	BX	0	9.69	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	610.0	0	BX	0	9.69	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	620.0	0	BX	0	9.72	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	630.0	0	BX	0	9.73	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	640.0	0	BX	0	9.64	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	650.0	0	BX	0	9.56	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	660.0	0	BX	0	9.55	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	670.0	0	BX	0	9.50	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	680.0	0	BX	0	9.47	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	690.0	0	BX	0	9.44	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	700.0	0	BX	0	9.40	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	710.0	0	BX	0	9.30	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	720.0	0	BX	0	9.17	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	730.0	0	BX	0	9.07	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	740.0	0	BX	0	8.99	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	750.0	0	BX	0	9.00	0
@8623__1993620	001	B	02/04/1993	12:00	69.8300	5.8300	0	760.0	0	BX	0	8.97	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	0.0	0	BX	0	27.84	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	10.0	0	BX	0	27.82	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	20.0	0	BX	0	27.84	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	30.0	0	BX	0	27.82	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	40.0	0	BX	0	27.80	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	50.0	0	BX	0	27.16	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	60.0	0	BX	0	26.53	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	70.0	0	BX	0	24.95	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	80.0	0	BX	0	23.48	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	90.0	0	BX	0	23.03	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	100.0	0	BX	0	21.51	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	110.0	0	BX	0	20.35	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	120.0	0	BX	0	18.26	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	130.0	0	BX	0	18.05	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	140.0	0	BX	0	17.84	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	150.0	0	BX	0	16.95	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	160.0	0	BX	0	16.33	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	170.0	0	BX	0	15.57	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	180.0	0	BX	0	14.81	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	190.0	0	BX	0	14.14	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	200.0	0	BX	0	13.67	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	210.0	0	BX	0	13.46	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	220.0	0	BX	0	13.26	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	230.0	0	BX	0	13.06	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	240.0	0	BX	0	12.96	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	250.0	0	BX	0	12.71	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	260.0	0	BX	0	12.61	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	270.0	0	BX	0	12.34	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	280.0	0	BX	0	12.15	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	290.0	0	BX	0	12.06	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	300.0	0	BX	0	11.96	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	310.0	0	BX	0	11.82	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	320.0	0	BX	0	11.70	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	330.0	0	BX	0	11.59	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	340.0	0	BX	0	11.55	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	350.0	0	BX	0	11.46	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	360.0	0	BX	0	11.25	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	370.0	0	BX	0	11.19	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	380.0	0	BX	0	11.16	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	390.0	0	BX	0	11.11	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	400.0	0	BX	0	11.06	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	410.0	0	BX	0	10.92	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	420.0	0	BX	0	10.83	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	430.0	0	BX	0	10.77	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	440.0	0	BX	0	10.67	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	450.0	0	BX	0	10.58	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	460.0	0	BX	0	10.53	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	470.0	0	BX	0	10.47	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	480.0	0	BX	0	10.36	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	490.0	0	BX	0	10.27	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	500.0	0	BX	0	10.33	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	510.0	0	BX	0	10.18	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	520.0	0	BX	0	10.10	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	530.0	0	BX	0	10.02	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	540.0	0	BX	0	9.93	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	550.0	0	BX	0	9.90	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	560.0	0	BX	0	9.89	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	570.0	0	BX	0	9.85	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	580.0	0	BX	0	9.82	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	590.0	0	BX	0	9.77	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	600.0	0	BX	0	9.72	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	610.0	0	BX	0	9.60	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	620.0	0	BX	0	9.43	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	630.0	0	BX	0	9.33	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	640.0	0	BX	0	9.26	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	650.0	0	BX	0	9.10	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	660.0	0	BX	0	9.08	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	670.0	0	BX	0	9.01	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	680.0	0	BX	0	9.00	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	690.0	0	BX	0	8.89	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	700.0	0	BX	0	8.89	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	710.0	0	BX	0	8.89	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	720.0	0	BX	0	8.85	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	730.0	0	BX	0	8.70	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	740.0	0	BX	0	8.61	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	750.0	0	BX	0	8.54	0
@8623__1993620	002	B	02/04/1993	18:00	68.6800	5.1500	0	760.0	0	BX	0	8.52	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	0.0	0	BX	0	30.54	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	10.0	0	BX	0	30.25	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	20.0	0	BX	0	30.24	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	30.0	0	BX	0	29.57	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	40.0	0	BX	0	29.08	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	50.0	0	BX	0	28.58	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	60.0	0	BX	0	28.17	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	70.0	0	BX	0	27.97	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	80.0	0	BX	0	27.54	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	90.0	0	BX	0	26.85	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	100.0	0	BX	0	26.25	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	110.0	0	BX	0	24.86	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	120.0	0	BX	0	22.92	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	130.0	0	BX	0	20.85	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	140.0	0	BX	0	19.52	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	150.0	0	BX	0	18.93	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	160.0	0	BX	0	17.48	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	170.0	0	BX	0	16.64	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	180.0	0	BX	0	16.05	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	190.0	0	BX	0	15.78	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	200.0	0	BX	0	15.23	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	210.0	0	BX	0	14.88	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	220.0	0	BX	0	14.56	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	230.0	0	BX	0	14.38	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	240.0	0	BX	0	14.01	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	250.0	0	BX	0	13.78	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	260.0	0	BX	0	13.46	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	270.0	0	BX	0	13.23	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	280.0	0	BX	0	13.09	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	290.0	0	BX	0	12.98	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	300.0	0	BX	0	12.90	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	310.0	0	BX	0	12.73	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	320.0	0	BX	0	12.47	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	330.0	0	BX	0	12.33	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	340.0	0	BX	0	12.15	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	350.0	0	BX	0	11.94	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	360.0	0	BX	0	11.86	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	370.0	0	BX	0	11.81	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	380.0	0	BX	0	11.67	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	390.0	0	BX	0	11.65	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	400.0	0	BX	0	11.56	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	410.0	0	BX	0	11.59	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	420.0	0	BX	0	11.50	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	430.0	0	BX	0	11.43	0
@8624__1994621	001	B	05/07/1994	13:25	68.9500	9.9000	0	440.0	0	BX	0	11.31	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	0.0	0	BX	0	31.15	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	10.0	0	BX	0	30.73	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	20.0	0	BX	0	30.57	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	30.0	0	BX	0	30.49	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	40.0	0	BX	0	30.20	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	50.0	0	BX	0	29.28	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	60.0	0	BX	0	28.29	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	70.0	0	BX	0	28.13	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	80.0	0	BX	0	26.13	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	90.0	0	BX	0	25.08	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	100.0	0	BX	0	24.57	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	110.0	0	BX	0	22.81	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	120.0	0	BX	0	20.75	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	130.0	0	BX	0	19.66	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	140.0	0	BX	0	18.35	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	150.0	0	BX	0	17.40	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	160.0	0	BX	0	16.71	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	170.0	0	BX	0	15.98	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	180.0	0	BX	0	15.39	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	190.0	0	BX	0	14.81	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	200.0	0	BX	0	14.68	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	210.0	0	BX	0	14.27	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	220.0	0	BX	0	13.86	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	230.0	0	BX	0	13.61	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	240.0	0	BX	0	13.42	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	250.0	0	BX	0	13.26	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	260.0	0	BX	0	13.05	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	270.0	0	BX	0	12.87	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	280.0	0	BX	0	12.54	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	290.0	0	BX	0	12.41	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	300.0	0	BX	0	12.23	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	310.0	0	BX	0	12.10	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	320.0	0	BX	0	11.98	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	330.0	0	BX	0	11.88	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	340.0	0	BX	0	11.81	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	350.0	0	BX	0	11.75	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	360.0	0	BX	0	11.68	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	370.0	0	BX	0	11.61	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	380.0	0	BX	0	11.59	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	390.0	0	BX	0	11.50	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	400.0	0	BX	0	11.44	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	410.0	0	BX	0	11.36	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	420.0	0	BX	0	11.26	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	430.0	0	BX	0	11.16	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	440.0	0	BX	0	11.09	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	450.0	0	BX	0	10.99	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	460.0	0	BX	0	10.90	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	470.0	0	BX	0	10.84	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	480.0	0	BX	0	10.82	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	490.0	0	BX	0	10.73	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	500.0	0	BX	0	10.75	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	510.0	0	BX	0	10.63	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	520.0	0	BX	0	10.61	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	530.0	0	BX	0	10.57	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	540.0	0	BX	0	10.52	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	550.0	0	BX	0	10.42	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	560.0	0	BX	0	10.35	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	570.0	0	BX	0	10.23	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	580.0	0	BX	0	10.16	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	590.0	0	BX	0	10.04	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	600.0	0	BX	0	10.02	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	610.0	0	BX	0	9.82	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	620.0	0	BX	0	9.76	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	630.0	0	BX	0	9.80	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	640.0	0	BX	0	9.75	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	650.0	0	BX	0	9.65	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	660.0	0	BX	0	9.68	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	670.0	0	BX	0	9.54	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	680.0	0	BX	0	9.39	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	690.0	0	BX	0	9.27	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	700.0	0	BX	0	9.25	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	710.0	0	BX	0	9.22	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	720.0	0	BX	0	9.02	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	730.0	0	BX	0	8.92	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	740.0	0	BX	0	8.69	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	750.0	0	BX	0	8.52	0
@8624__1994621	002	B	05/07/1994	19:58	68.4700	8.5500	0	760.0	0	BX	0	8.49	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	0.0	0	BX	0	30.76	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	10.0	0	BX	0	30.58	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	20.0	0	BX	0	30.21	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	30.0	0	BX	0	29.21	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	40.0	0	BX	0	28.34	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	50.0	0	BX	0	28.27	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	60.0	0	BX	0	28.06	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	70.0	0	BX	0	27.73	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	80.0	0	BX	0	26.33	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	90.0	0	BX	0	25.55	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	100.0	0	BX	0	22.68	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	110.0	0	BX	0	21.35	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	120.0	0	BX	0	20.10	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	130.0	0	BX	0	19.32	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	140.0	0	BX	0	17.39	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	150.0	0	BX	0	16.22	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	160.0	0	BX	0	15.64	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	170.0	0	BX	0	15.19	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	180.0	0	BX	0	14.80	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	190.0	0	BX	0	14.46	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	200.0	0	BX	0	13.92	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	210.0	0	BX	0	13.75	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	220.0	0	BX	0	13.48	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	230.0	0	BX	0	13.26	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	240.0	0	BX	0	13.14	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	250.0	0	BX	0	12.96	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	260.0	0	BX	0	12.74	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	270.0	0	BX	0	12.60	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	280.0	0	BX	0	12.33	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	290.0	0	BX	0	12.18	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	300.0	0	BX	0	12.06	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	310.0	0	BX	0	11.94	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	320.0	0	BX	0	11.86	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	330.0	0	BX	0	11.71	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	340.0	0	BX	0	11.51	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	350.0	0	BX	0	11.35	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	360.0	0	BX	0	11.27	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	370.0	0	BX	0	11.18	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	380.0	0	BX	0	11.15	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	390.0	0	BX	0	11.09	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	400.0	0	BX	0	11.05	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	410.0	0	BX	0	10.98	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	420.0	0	BX	0	10.92	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	430.0	0	BX	0	10.81	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	440.0	0	BX	0	10.78	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	450.0	0	BX	0	10.72	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	460.0	0	BX	0	10.57	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	470.0	0	BX	0	10.67	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	480.0	0	BX	0	10.68	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	490.0	0	BX	0	10.65	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	500.0	0	BX	0	10.64	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	510.0	0	BX	0	10.60	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	520.0	0	BX	0	10.55	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	530.0	0	BX	0	10.43	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	540.0	0	BX	0	10.40	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	550.0	0	BX	0	10.34	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	560.0	0	BX	0	10.19	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	570.0	0	BX	0	10.09	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	580.0	0	BX	0	9.96	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	590.0	0	BX	0	9.81	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	600.0	0	BX	0	9.72	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	610.0	0	BX	0	9.64	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	620.0	0	BX	0	9.55	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	630.0	0	BX	0	9.43	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	640.0	0	BX	0	9.30	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	650.0	0	BX	0	9.19	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	660.0	0	BX	0	9.10	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	670.0	0	BX	0	9.01	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	680.0	0	BX	0	8.97	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	690.0	0	BX	0	8.94	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	700.0	0	BX	0	8.86	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	710.0	0	BX	0	8.76	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	720.0	0	BX	0	8.64	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	730.0	0	BX	0	8.57	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	740.0	0	BX	0	8.47	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	750.0	0	BX	0	8.49	0
@8624__1994621	003	B	05/08/1994	03:24	67.9000	6.9800	0	760.0	0	BX	0	8.50	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	0.0	0	BX	0	30.66	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	10.0	0	BX	0	30.54	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	20.0	0	BX	0	30.22	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	30.0	0	BX	0	29.26	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	40.0	0	BX	0	28.87	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	50.0	0	BX	0	28.51	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	60.0	0	BX	0	26.72	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	70.0	0	BX	0	25.88	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	80.0	0	BX	0	25.23	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	90.0	0	BX	0	22.33	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	100.0	0	BX	0	20.98	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	110.0	0	BX	0	19.53	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	120.0	0	BX	0	18.62	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	130.0	0	BX	0	18.10	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	140.0	0	BX	0	17.51	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	150.0	0	BX	0	17.10	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	160.0	0	BX	0	16.74	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	170.0	0	BX	0	16.02	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	180.0	0	BX	0	15.93	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	190.0	0	BX	0	15.57	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	200.0	0	BX	0	15.40	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	210.0	0	BX	0	15.32	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	220.0	0	BX	0	15.26	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	230.0	0	BX	0	15.17	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	240.0	0	BX	0	14.93	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	250.0	0	BX	0	14.39	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	260.0	0	BX	0	14.09	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	270.0	0	BX	0	13.36	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	280.0	0	BX	0	13.18	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	290.0	0	BX	0	12.96	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	300.0	0	BX	0	12.70	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	310.0	0	BX	0	12.45	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	320.0	0	BX	0	12.34	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	330.0	0	BX	0	12.17	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	340.0	0	BX	0	12.17	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	350.0	0	BX	0	12.07	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	360.0	0	BX	0	11.97	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	370.0	0	BX	0	11.88	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	380.0	0	BX	0	11.83	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	390.0	0	BX	0	11.74	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	400.0	0	BX	0	11.64	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	410.0	0	BX	0	11.55	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	420.0	0	BX	0	11.52	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	430.0	0	BX	0	11.43	0
@8624__1994621	004	B	05/08/1994	10:40	67.3800	5.5200	0	440.0	0	BX	0	11.43	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	0.6	0	BX	0	28.877	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	1.3	0	BX	0	29.294	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	2.0	0	BX	0	29.364	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	2.6	0	BX	0	29.376	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	3.3	0	BX	0	29.390	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	4.0	0	BX	0	29.395	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	4.6	0	BX	0	29.373	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	5.3	0	BX	0	29.360	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	6.0	0	BX	0	29.366	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	6.6	0	BX	0	29.366	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	7.3	0	BX	0	29.368	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	8.0	0	BX	0	29.371	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	8.6	0	BX	0	29.378	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	9.3	0	BX	0	29.357	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	10.0	0	BX	0	29.335	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	10.7	0	BX	0	29.324	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	11.3	0	BX	0	29.305	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	12.0	0	BX	0	29.305	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	12.7	0	BX	0	29.280	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	13.3	0	BX	0	29.245	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	14.0	0	BX	0	29.237	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	14.7	0	BX	0	29.230	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	15.3	0	BX	0	29.243	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	16.0	0	BX	0	29.287	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	16.7	0	BX	0	29.320	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	17.3	0	BX	0	29.340	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	18.0	0	BX	0	29.337	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	18.7	0	BX	0	29.337	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	19.3	0	BX	0	29.327	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	20.0	0	BX	0	29.305	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	20.7	0	BX	0	29.288	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	21.3	0	BX	0	29.246	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	22.0	0	BX	0	29.209	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	22.7	0	BX	0	29.202	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	23.3	0	BX	0	29.197	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	24.0	0	BX	0	29.188	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	24.7	0	BX	0	29.168	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	25.3	0	BX	0	29.142	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	26.0	0	BX	0	29.128	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	26.7	0	BX	0	29.111	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	27.3	0	BX	0	29.093	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	28.0	0	BX	0	29.088	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	28.7	0	BX	0	29.088	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	29.3	0	BX	0	29.091	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	30.0	0	BX	0	29.099	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	30.7	0	BX	0	29.119	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	31.3	0	BX	0	29.133	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	32.0	0	BX	0	29.152	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	32.7	0	BX	0	29.166	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	33.4	0	BX	0	29.164	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	34.0	0	BX	0	29.164	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	34.7	0	BX	0	29.154	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	35.4	0	BX	0	29.147	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	36.0	0	BX	0	29.149	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	36.7	0	BX	0	29.156	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	37.4	0	BX	0	29.168	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	38.0	0	BX	0	29.167	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	38.7	0	BX	0	29.177	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	39.4	0	BX	0	29.176	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	40.0	0	BX	0	29.101	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	40.7	0	BX	0	29.006	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	41.3	0	BX	0	28.988	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	42.0	0	BX	0	28.952	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	42.7	0	BX	0	28.925	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	43.3	0	BX	0	28.900	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	44.0	0	BX	0	28.889	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	44.7	0	BX	0	28.878	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	45.3	0	BX	0	28.851	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	46.0	0	BX	0	28.845	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	46.7	0	BX	0	28.841	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	47.3	0	BX	0	28.816	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	48.0	0	BX	0	28.828	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	48.7	0	BX	0	28.826	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	49.3	0	BX	0	28.813	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	50.0	0	BX	0	28.824	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	50.7	0	BX	0	28.815	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	51.3	0	BX	0	28.842	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	52.0	0	BX	0	28.875	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	52.7	0	BX	0	28.892	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	53.3	0	BX	0	28.897	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	54.0	0	BX	0	28.903	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	54.7	0	BX	0	28.910	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	55.3	0	BX	0	28.911	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	56.0	0	BX	0	28.910	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	56.7	0	BX	0	28.935	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	57.3	0	BX	0	28.921	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	58.0	0	BX	0	28.887	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	58.7	0	BX	0	28.863	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	59.3	0	BX	0	28.833	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	60.0	0	BX	0	28.785	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	60.7	0	BX	0	28.709	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	61.3	0	BX	0	28.618	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	62.0	0	BX	0	28.533	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	62.6	0	BX	0	28.490	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	63.3	0	BX	0	28.455	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	64.0	0	BX	0	28.459	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	64.6	0	BX	0	28.477	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	65.3	0	BX	0	28.501	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	66.0	0	BX	0	28.511	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	66.6	0	BX	0	28.537	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	67.3	0	BX	0	28.545	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	68.0	0	BX	0	28.566	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	68.6	0	BX	0	28.591	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	69.3	0	BX	0	28.613	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	70.0	0	BX	0	28.616	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	70.6	0	BX	0	28.632	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	71.3	0	BX	0	28.623	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	72.0	0	BX	0	28.616	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	72.6	0	BX	0	28.622	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	73.3	0	BX	0	28.612	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	73.9	0	BX	0	28.628	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	74.6	0	BX	0	28.619	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	75.3	0	BX	0	28.604	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	75.9	0	BX	0	28.582	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	76.6	0	BX	0	28.532	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	77.3	0	BX	0	28.464	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	77.9	0	BX	0	28.340	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	78.6	0	BX	0	28.264	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	79.3	0	BX	0	28.205	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	79.9	0	BX	0	28.177	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	80.6	0	BX	0	28.149	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	81.2	0	BX	0	28.095	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	81.9	0	BX	0	27.968	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	82.6	0	BX	0	27.832	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	83.2	0	BX	0	27.738	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	83.9	0	BX	0	27.640	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	84.6	0	BX	0	27.509	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	85.2	0	BX	0	27.390	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	85.9	0	BX	0	27.303	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	86.6	0	BX	0	27.227	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	87.2	0	BX	0	27.164	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	87.9	0	BX	0	27.138	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	88.5	0	BX	0	27.139	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	89.2	0	BX	0	27.097	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	89.9	0	BX	0	27.038	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	90.5	0	BX	0	27.018	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	91.2	0	BX	0	27.004	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	91.9	0	BX	0	26.985	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	92.5	0	BX	0	26.973	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	93.2	0	BX	0	26.942	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	93.8	0	BX	0	26.919	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	94.5	0	BX	0	26.909	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	95.2	0	BX	0	26.876	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	95.8	0	BX	0	26.844	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	96.5	0	BX	0	26.795	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	97.2	0	BX	0	26.691	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	97.8	0	BX	0	26.636	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	98.5	0	BX	0	26.611	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	99.1	0	BX	0	26.591	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	99.8	0	BX	0	26.575	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	100.5	0	BX	0	26.569	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	101.1	0	BX	0	26.572	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	101.8	0	BX	0	26.571	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	102.5	0	BX	0	26.584	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	103.1	0	BX	0	26.592	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	103.8	0	BX	0	26.621	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	104.4	0	BX	0	26.641	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	105.1	0	BX	0	26.657	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	105.8	0	BX	0	26.659	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	106.4	0	BX	0	26.671	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	107.1	0	BX	0	26.677	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	107.8	0	BX	0	26.679	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	108.4	0	BX	0	26.691	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	109.1	0	BX	0	26.688	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	109.7	0	BX	0	26.689	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	110.4	0	BX	0	26.688	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	111.1	0	BX	0	26.702	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	111.7	0	BX	0	26.690	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	112.4	0	BX	0	26.415	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	113.0	0	BX	0	26.192	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	113.7	0	BX	0	25.890	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	114.4	0	BX	0	25.617	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	115.0	0	BX	0	25.376	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	115.7	0	BX	0	25.176	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	116.4	0	BX	0	24.806	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	117.0	0	BX	0	24.574	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	117.7	0	BX	0	24.471	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	118.3	0	BX	0	24.400	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	119.0	0	BX	0	24.322	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	119.7	0	BX	0	24.242	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	120.3	0	BX	0	24.048	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	121.0	0	BX	0	23.885	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	121.6	0	BX	0	23.733	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	122.3	0	BX	0	23.581	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	123.0	0	BX	0	23.472	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	123.6	0	BX	0	23.359	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	124.3	0	BX	0	23.256	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	124.9	0	BX	0	23.109	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	125.6	0	BX	0	23.012	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	126.3	0	BX	0	22.966	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	126.9	0	BX	0	22.941	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	127.6	0	BX	0	22.898	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	128.2	0	BX	0	22.882	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	128.9	0	BX	0	22.832	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	129.6	0	BX	0	22.766	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	130.2	0	BX	0	22.687	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	130.9	0	BX	0	22.604	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	131.6	0	BX	0	22.478	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	132.2	0	BX	0	22.275	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	132.9	0	BX	0	22.160	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	133.5	0	BX	0	22.037	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	134.2	0	BX	0	21.937	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	134.9	0	BX	0	21.723	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	135.5	0	BX	0	21.533	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	136.2	0	BX	0	21.458	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	136.8	0	BX	0	21.412	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	137.5	0	BX	0	21.188	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	138.2	0	BX	0	21.051	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	138.8	0	BX	0	20.973	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	139.5	0	BX	0	20.953	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	140.1	0	BX	0	20.919	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	140.8	0	BX	0	20.864	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	141.4	0	BX	0	20.823	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	142.1	0	BX	0	20.748	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	142.8	0	BX	0	20.681	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	143.4	0	BX	0	20.556	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	144.1	0	BX	0	20.076	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	144.7	0	BX	0	19.787	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	145.4	0	BX	0	19.697	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	146.1	0	BX	0	19.620	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	146.7	0	BX	0	19.577	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	147.4	0	BX	0	19.553	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	148.0	0	BX	0	19.517	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	148.7	0	BX	0	19.468	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	149.4	0	BX	0	19.408	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	150.0	0	BX	0	19.279	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	150.7	0	BX	0	19.145	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	151.3	0	BX	0	19.065	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	152.0	0	BX	0	19.019	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	152.7	0	BX	0	18.994	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	153.3	0	BX	0	18.956	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	154.0	0	BX	0	18.923	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	154.6	0	BX	0	18.918	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	155.3	0	BX	0	18.883	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	155.9	0	BX	0	18.852	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	156.6	0	BX	0	18.832	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	157.3	0	BX	0	18.814	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	157.9	0	BX	0	18.808	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	158.6	0	BX	0	18.799	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	159.2	0	BX	0	18.786	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	159.9	0	BX	0	18.781	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	160.6	0	BX	0	18.766	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	161.2	0	BX	0	18.760	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	161.9	0	BX	0	18.747	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	162.5	0	BX	0	18.745	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	163.2	0	BX	0	18.730	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	163.8	0	BX	0	18.719	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	164.5	0	BX	0	18.727	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	165.2	0	BX	0	18.709	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	165.8	0	BX	0	18.693	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	166.5	0	BX	0	18.681	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	167.1	0	BX	0	18.659	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	167.8	0	BX	0	18.585	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	168.5	0	BX	0	18.475	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	169.1	0	BX	0	18.412	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	169.8	0	BX	0	18.294	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	170.4	0	BX	0	18.129	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	171.1	0	BX	0	17.925	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	171.7	0	BX	0	17.680	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	172.4	0	BX	0	17.590	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	173.1	0	BX	0	17.556	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	173.7	0	BX	0	17.540	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	174.4	0	BX	0	17.532	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	175.0	0	BX	0	17.522	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	175.7	0	BX	0	17.508	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	176.3	0	BX	0	17.487	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	177.0	0	BX	0	17.445	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	177.7	0	BX	0	17.412	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	178.3	0	BX	0	17.370	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	179.0	0	BX	0	17.291	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	179.6	0	BX	0	17.247	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	180.3	0	BX	0	17.237	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	180.9	0	BX	0	17.166	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	181.6	0	BX	0	17.067	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	182.3	0	BX	0	16.900	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	182.9	0	BX	0	16.642	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	183.6	0	BX	0	16.388	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	184.2	0	BX	0	16.208	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	184.9	0	BX	0	16.076	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	185.5	0	BX	0	15.989	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	186.2	0	BX	0	15.945	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	186.8	0	BX	0	15.919	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	187.5	0	BX	0	15.899	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	188.2	0	BX	0	15.879	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	188.8	0	BX	0	15.862	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	189.5	0	BX	0	15.847	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	190.1	0	BX	0	15.824	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	190.8	0	BX	0	15.803	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	191.4	0	BX	0	15.788	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	192.1	0	BX	0	15.772	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	192.8	0	BX	0	15.738	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	193.4	0	BX	0	15.708	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	194.1	0	BX	0	15.658	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	194.7	0	BX	0	15.577	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	195.4	0	BX	0	15.516	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	196.0	0	BX	0	15.479	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	196.7	0	BX	0	15.469	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	197.3	0	BX	0	15.459	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	198.0	0	BX	0	15.454	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	198.7	0	BX	0	15.447	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	199.3	0	BX	0	15.450	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	200.0	0	BX	0	15.422	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	200.6	0	BX	0	15.435	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	201.3	0	BX	0	15.398	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	201.9	0	BX	0	15.373	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	202.6	0	BX	0	15.358	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	203.2	0	BX	0	15.322	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	203.9	0	BX	0	15.321	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	204.6	0	BX	0	15.309	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	205.2	0	BX	0	15.305	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	205.9	0	BX	0	15.286	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	206.5	0	BX	0	15.234	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	207.2	0	BX	0	15.177	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	207.8	0	BX	0	15.143	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	208.5	0	BX	0	15.130	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	209.1	0	BX	0	15.125	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	209.8	0	BX	0	15.093	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	210.4	0	BX	0	15.087	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	211.1	0	BX	0	15.059	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	211.8	0	BX	0	15.022	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	212.4	0	BX	0	14.999	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	213.1	0	BX	0	14.949	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	213.7	0	BX	0	14.862	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	214.4	0	BX	0	14.823	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	215.0	0	BX	0	14.794	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	215.7	0	BX	0	14.758	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	216.3	0	BX	0	14.710	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	217.0	0	BX	0	14.692	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	217.6	0	BX	0	14.683	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	218.3	0	BX	0	14.654	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	219.0	0	BX	0	14.581	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	219.6	0	BX	0	14.529	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	220.3	0	BX	0	14.453	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	220.9	0	BX	0	14.416	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	221.6	0	BX	0	14.404	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	222.2	0	BX	0	14.403	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	222.9	0	BX	0	14.389	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	223.5	0	BX	0	14.373	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	224.2	0	BX	0	14.333	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	224.8	0	BX	0	14.286	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	225.5	0	BX	0	14.286	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	226.2	0	BX	0	14.267	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	226.8	0	BX	0	14.236	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	227.5	0	BX	0	14.233	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	228.1	0	BX	0	14.208	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	228.8	0	BX	0	14.187	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	229.4	0	BX	0	14.119	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	230.1	0	BX	0	14.033	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	230.7	0	BX	0	13.997	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	231.4	0	BX	0	13.981	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	232.0	0	BX	0	13.973	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	232.7	0	BX	0	13.957	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	233.3	0	BX	0	13.915	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	234.0	0	BX	0	13.893	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	234.6	0	BX	0	13.857	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	235.3	0	BX	0	13.844	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	236.0	0	BX	0	13.843	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	236.6	0	BX	0	13.832	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	237.3	0	BX	0	13.828	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	237.9	0	BX	0	13.790	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	238.6	0	BX	0	13.732	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	239.2	0	BX	0	13.692	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	239.9	0	BX	0	13.674	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	240.5	0	BX	0	13.661	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	241.2	0	BX	0	13.618	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	241.8	0	BX	0	13.578	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	242.5	0	BX	0	13.522	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	243.1	0	BX	0	13.496	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	243.8	0	BX	0	13.491	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	244.4	0	BX	0	13.491	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	245.1	0	BX	0	13.489	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	245.7	0	BX	0	13.492	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	246.4	0	BX	0	13.491	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	247.0	0	BX	0	13.453	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	247.7	0	BX	0	13.385	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	248.4	0	BX	0	13.359	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	249.0	0	BX	0	13.319	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	249.7	0	BX	0	13.311	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	250.3	0	BX	0	13.298	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	251.0	0	BX	0	13.305	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	251.6	0	BX	0	13.278	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	252.3	0	BX	0	13.260	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	252.9	0	BX	0	13.253	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	253.6	0	BX	0	13.250	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	254.2	0	BX	0	13.239	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	254.9	0	BX	0	13.244	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	255.5	0	BX	0	13.233	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	256.2	0	BX	0	13.234	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	256.8	0	BX	0	13.226	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	257.5	0	BX	0	13.207	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	258.1	0	BX	0	13.204	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	258.8	0	BX	0	13.192	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	259.4	0	BX	0	13.176	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	260.1	0	BX	0	13.172	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	260.7	0	BX	0	13.163	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	261.4	0	BX	0	13.161	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	262.0	0	BX	0	13.149	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	262.7	0	BX	0	13.141	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	263.3	0	BX	0	13.140	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	264.0	0	BX	0	13.131	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	264.6	0	BX	0	13.106	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	265.3	0	BX	0	13.079	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	265.9	0	BX	0	13.068	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	266.6	0	BX	0	13.068	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	267.2	0	BX	0	13.067	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	267.9	0	BX	0	13.057	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	268.5	0	BX	0	13.014	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	269.2	0	BX	0	12.981	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	269.8	0	BX	0	12.960	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	270.5	0	BX	0	12.930	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	271.1	0	BX	0	12.913	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	271.8	0	BX	0	12.879	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	272.5	0	BX	0	12.854	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	273.1	0	BX	0	12.847	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	273.8	0	BX	0	12.842	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	274.4	0	BX	0	12.851	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	275.1	0	BX	0	12.843	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	275.7	0	BX	0	12.831	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	276.4	0	BX	0	12.816	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	277.0	0	BX	0	12.794	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	277.7	0	BX	0	12.775	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	278.3	0	BX	0	12.772	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	279.0	0	BX	0	12.753	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	279.6	0	BX	0	12.744	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	280.3	0	BX	0	12.741	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	280.9	0	BX	0	12.726	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	281.6	0	BX	0	12.723	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	282.2	0	BX	0	12.710	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	282.9	0	BX	0	12.699	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	283.5	0	BX	0	12.697	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	284.2	0	BX	0	12.691	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	284.8	0	BX	0	12.683	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	285.5	0	BX	0	12.680	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	286.1	0	BX	0	12.658	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	286.8	0	BX	0	12.644	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	287.4	0	BX	0	12.620	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	288.0	0	BX	0	12.606	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	288.7	0	BX	0	12.591	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	289.3	0	BX	0	12.586	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	290.0	0	BX	0	12.573	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	290.6	0	BX	0	12.535	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	291.3	0	BX	0	12.472	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	291.9	0	BX	0	12.433	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	292.6	0	BX	0	12.423	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	293.2	0	BX	0	12.416	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	293.9	0	BX	0	12.408	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	294.5	0	BX	0	12.403	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	295.2	0	BX	0	12.394	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	295.8	0	BX	0	12.391	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	296.5	0	BX	0	12.383	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	297.1	0	BX	0	12.366	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	297.8	0	BX	0	12.354	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	298.4	0	BX	0	12.338	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	299.1	0	BX	0	12.328	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	299.7	0	BX	0	12.321	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	300.4	0	BX	0	12.292	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	301.0	0	BX	0	12.255	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	301.7	0	BX	0	12.225	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	302.3	0	BX	0	12.200	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	303.0	0	BX	0	12.185	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	303.6	0	BX	0	12.164	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	304.3	0	BX	0	12.159	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	304.9	0	BX	0	12.158	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	305.6	0	BX	0	12.142	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	306.2	0	BX	0	12.138	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	306.9	0	BX	0	12.129	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	307.5	0	BX	0	12.125	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	308.2	0	BX	0	12.134	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	308.8	0	BX	0	12.135	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	309.5	0	BX	0	12.105	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	310.1	0	BX	0	12.080	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	310.8	0	BX	0	12.068	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	311.4	0	BX	0	12.068	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	312.0	0	BX	0	12.057	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	312.7	0	BX	0	12.040	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	313.3	0	BX	0	12.036	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	314.0	0	BX	0	12.012	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	314.6	0	BX	0	11.999	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	315.3	0	BX	0	12.000	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	315.9	0	BX	0	11.976	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	316.6	0	BX	0	11.952	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	317.2	0	BX	0	11.949	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	317.9	0	BX	0	11.945	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	318.5	0	BX	0	11.945	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	319.2	0	BX	0	11.937	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	319.8	0	BX	0	11.934	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	320.5	0	BX	0	11.932	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	321.1	0	BX	0	11.930	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	321.8	0	BX	0	11.914	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	322.4	0	BX	0	11.904	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	323.1	0	BX	0	11.903	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	323.7	0	BX	0	11.894	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	324.3	0	BX	0	11.900	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	325.0	0	BX	0	11.901	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	325.6	0	BX	0	11.902	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	326.3	0	BX	0	11.909	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	326.9	0	BX	0	11.905	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	327.6	0	BX	0	11.909	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	328.2	0	BX	0	11.906	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	328.9	0	BX	0	11.892	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	329.5	0	BX	0	11.884	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	330.2	0	BX	0	11.883	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	330.8	0	BX	0	11.878	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	331.5	0	BX	0	11.882	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	332.1	0	BX	0	11.876	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	332.8	0	BX	0	11.876	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	333.4	0	BX	0	11.857	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	334.0	0	BX	0	11.829	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	334.7	0	BX	0	11.812	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	335.3	0	BX	0	11.785	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	336.0	0	BX	0	11.761	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	336.6	0	BX	0	11.739	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	337.3	0	BX	0	11.726	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	337.9	0	BX	0	11.725	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	338.6	0	BX	0	11.730	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	339.2	0	BX	0	11.726	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	339.9	0	BX	0	11.721	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	340.5	0	BX	0	11.714	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	341.2	0	BX	0	11.704	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	341.8	0	BX	0	11.698	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	342.4	0	BX	0	11.695	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	343.1	0	BX	0	11.670	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	343.7	0	BX	0	11.648	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	344.4	0	BX	0	11.631	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	345.0	0	BX	0	11.624	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	345.7	0	BX	0	11.627	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	346.3	0	BX	0	11.627	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	347.0	0	BX	0	11.616	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	347.6	0	BX	0	11.603	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	348.3	0	BX	0	11.583	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	348.9	0	BX	0	11.576	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	349.5	0	BX	0	11.560	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	350.2	0	BX	0	11.561	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	350.8	0	BX	0	11.545	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	351.5	0	BX	0	11.528	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	352.1	0	BX	0	11.512	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	352.8	0	BX	0	11.496	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	353.4	0	BX	0	11.486	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	354.1	0	BX	0	11.478	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	354.7	0	BX	0	11.480	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	355.3	0	BX	0	11.473	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	356.0	0	BX	0	11.455	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	356.6	0	BX	0	11.454	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	357.3	0	BX	0	11.446	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	357.9	0	BX	0	11.443	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	358.6	0	BX	0	11.437	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	359.2	0	BX	0	11.438	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	359.9	0	BX	0	11.431	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	360.5	0	BX	0	11.427	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	361.1	0	BX	0	11.427	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	361.8	0	BX	0	11.414	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	362.4	0	BX	0	11.365	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	363.1	0	BX	0	11.342	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	363.7	0	BX	0	11.324	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	364.4	0	BX	0	11.325	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	365.0	0	BX	0	11.322	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	365.7	0	BX	0	11.326	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	366.3	0	BX	0	11.315	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	366.9	0	BX	0	11.309	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	367.6	0	BX	0	11.306	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	368.2	0	BX	0	11.306	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	368.9	0	BX	0	11.301	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	369.5	0	BX	0	11.291	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	370.2	0	BX	0	11.291	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	370.8	0	BX	0	11.288	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	371.5	0	BX	0	11.275	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	372.1	0	BX	0	11.270	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	372.7	0	BX	0	11.253	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	373.4	0	BX	0	11.255	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	374.0	0	BX	0	11.244	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	374.7	0	BX	0	11.233	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	375.3	0	BX	0	11.246	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	376.0	0	BX	0	11.228	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	376.6	0	BX	0	11.230	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	377.2	0	BX	0	11.222	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	377.9	0	BX	0	11.213	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	378.5	0	BX	0	11.208	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	379.2	0	BX	0	11.196	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	379.8	0	BX	0	11.191	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	380.5	0	BX	0	11.196	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	381.1	0	BX	0	11.190	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	381.7	0	BX	0	11.183	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	382.4	0	BX	0	11.168	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	383.0	0	BX	0	11.162	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	383.7	0	BX	0	11.180	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	384.3	0	BX	0	11.188	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	385.0	0	BX	0	11.188	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	385.6	0	BX	0	11.200	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	386.2	0	BX	0	11.197	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	386.9	0	BX	0	11.198	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	387.5	0	BX	0	11.201	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	388.2	0	BX	0	11.196	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	388.8	0	BX	0	11.195	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	389.5	0	BX	0	11.195	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	390.1	0	BX	0	11.194	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	390.7	0	BX	0	11.183	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	391.4	0	BX	0	11.187	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	392.0	0	BX	0	11.184	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	392.7	0	BX	0	11.195	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	393.3	0	BX	0	11.188	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	394.0	0	BX	0	11.199	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	394.6	0	BX	0	11.184	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	395.2	0	BX	0	11.178	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	395.9	0	BX	0	11.168	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	396.5	0	BX	0	11.166	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	397.2	0	BX	0	11.159	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	397.8	0	BX	0	11.167	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	398.4	0	BX	0	11.169	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	399.1	0	BX	0	11.157	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	399.7	0	BX	0	11.164	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	400.4	0	BX	0	11.167	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	401.0	0	BX	0	11.163	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	401.7	0	BX	0	11.157	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	402.3	0	BX	0	11.159	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	402.9	0	BX	0	11.152	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	403.6	0	BX	0	11.157	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	404.2	0	BX	0	11.147	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	404.9	0	BX	0	11.136	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	405.5	0	BX	0	11.121	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	406.1	0	BX	0	11.114	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	406.8	0	BX	0	11.118	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	407.4	0	BX	0	11.117	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	408.1	0	BX	0	11.112	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	408.7	0	BX	0	11.118	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	409.3	0	BX	0	11.113	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	410.0	0	BX	0	11.114	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	410.6	0	BX	0	11.116	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	411.3	0	BX	0	11.118	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	411.9	0	BX	0	11.103	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	412.6	0	BX	0	11.106	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	413.2	0	BX	0	11.102	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	413.8	0	BX	0	11.085	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	414.5	0	BX	0	11.082	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	415.1	0	BX	0	11.084	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	415.8	0	BX	0	11.089	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	416.4	0	BX	0	11.084	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	417.0	0	BX	0	11.084	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	417.7	0	BX	0	11.074	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	418.3	0	BX	0	11.071	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	419.0	0	BX	0	11.078	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	419.6	0	BX	0	11.074	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	420.2	0	BX	0	11.076	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	420.9	0	BX	0	11.082	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	421.5	0	BX	0	11.069	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	422.2	0	BX	0	11.061	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	422.8	0	BX	0	11.063	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	423.4	0	BX	0	11.070	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	424.1	0	BX	0	11.063	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	424.7	0	BX	0	11.058	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	425.4	0	BX	0	11.052	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	426.0	0	BX	0	11.051	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	426.6	0	BX	0	11.053	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	427.3	0	BX	0	11.055	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	427.9	0	BX	0	11.045	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	428.6	0	BX	0	11.038	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	429.2	0	BX	0	11.036	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	429.8	0	BX	0	11.025	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	430.5	0	BX	0	11.021	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	431.1	0	BX	0	11.014	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	431.8	0	BX	0	11.014	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	432.4	0	BX	0	11.013	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	433.0	0	BX	0	10.996	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	433.7	0	BX	0	10.986	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	434.3	0	BX	0	10.982	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	434.9	0	BX	0	10.980	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	435.6	0	BX	0	10.972	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	436.2	0	BX	0	10.970	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	436.9	0	BX	0	10.966	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	437.5	0	BX	0	10.961	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	438.1	0	BX	0	10.960	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	438.8	0	BX	0	10.965	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	439.4	0	BX	0	10.963	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	440.1	0	BX	0	10.968	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	440.7	0	BX	0	10.955	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	441.3	0	BX	0	10.956	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	442.0	0	BX	0	10.944	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	442.6	0	BX	0	10.934	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	443.3	0	BX	0	10.926	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	443.9	0	BX	0	10.918	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	444.5	0	BX	0	10.915	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	445.2	0	BX	0	10.910	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	445.8	0	BX	0	10.910	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	446.4	0	BX	0	10.909	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	447.1	0	BX	0	10.910	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	447.7	0	BX	0	10.914	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	448.4	0	BX	0	10.907	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	449.0	0	BX	0	10.898	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	449.6	0	BX	0	10.877	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	450.3	0	BX	0	10.864	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	450.9	0	BX	0	10.870	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	451.6	0	BX	0	10.860	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	452.2	0	BX	0	10.853	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	452.8	0	BX	0	10.852	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	453.5	0	BX	0	10.845	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	454.1	0	BX	0	10.860	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	454.7	0	BX	0	10.829	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	455.4	0	BX	0	10.823	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	456.0	0	BX	0	10.844	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	456.7	0	BX	0	10.836	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	457.3	0	BX	0	10.843	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	457.9	0	BX	0	10.810	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	458.6	0	BX	0	10.818	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	459.2	0	BX	0	10.820	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	459.8	0	BX	0	10.820	0
@8761__2006622	001	C	03/21/2006	13:43	67.5500	5.6333	0	460.5	0	BX	0	10.818	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	0.6	0	BX	4	28.668	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	1.3	0	BX	4	28.778	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	2.0	0	BX	4	28.984	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	2.6	0	BX	4	29.002	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	3.3	0	BX	4	29.008	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	4.0	0	BX	4	29.010	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	4.6	0	BX	4	29.015	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	5.3	0	BX	4	29.004	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	6.0	0	BX	4	29.008	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	6.6	0	BX	4	29.013	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	7.3	0	BX	4	29.008	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	8.0	0	BX	4	29.021	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	8.6	0	BX	4	29.014	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	9.3	0	BX	4	29.014	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	10.0	0	BX	4	29.013	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	10.7	0	BX	4	29.015	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	11.3	0	BX	4	29.025	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	12.0	0	BX	4	29.025	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	12.7	0	BX	4	29.025	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	13.3	0	BX	4	29.031	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	14.0	0	BX	4	29.023	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	14.7	0	BX	4	29.029	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	15.3	0	BX	4	29.030	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	16.0	0	BX	4	29.032	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	16.7	0	BX	4	29.052	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	17.3	0	BX	4	29.062	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	18.0	0	BX	4	29.103	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	18.7	0	BX	4	29.157	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	19.3	0	BX	4	29.232	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	20.0	0	BX	4	29.279	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	20.7	0	BX	4	29.312	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	21.3	0	BX	4	29.324	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	22.0	0	BX	4	29.310	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	22.7	0	BX	4	29.292	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	23.3	0	BX	4	29.278	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	24.0	0	BX	4	29.262	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	24.7	0	BX	4	29.260	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	25.3	0	BX	4	29.259	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	26.0	0	BX	4	29.249	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	26.7	0	BX	4	29.191	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	27.3	0	BX	4	29.142	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	28.0	0	BX	4	29.092	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	28.7	0	BX	4	29.052	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	29.3	0	BX	4	29.023	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	30.0	0	BX	4	28.999	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	30.7	0	BX	4	28.964	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	31.3	0	BX	4	28.889	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	32.0	0	BX	4	28.743	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	32.7	0	BX	4	28.639	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	33.4	0	BX	4	28.547	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	34.0	0	BX	4	28.520	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	34.7	0	BX	4	28.486	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	35.4	0	BX	4	28.473	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	36.0	0	BX	4	28.452	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	36.7	0	BX	4	28.436	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	37.4	0	BX	4	28.436	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	38.0	0	BX	4	28.422	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	38.7	0	BX	4	28.408	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	39.4	0	BX	4	28.392	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	40.0	0	BX	4	28.381	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	40.7	0	BX	4	28.373	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	41.3	0	BX	4	28.357	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	42.0	0	BX	4	28.346	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	42.7	0	BX	4	28.336	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	43.3	0	BX	4	28.356	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	44.0	0	BX	4	28.356	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	44.7	0	BX	4	28.380	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	45.3	0	BX	4	28.373	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	46.0	0	BX	4	28.361	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	46.7	0	BX	4	28.337	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	47.3	0	BX	4	28.310	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	48.0	0	BX	4	28.286	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	48.7	0	BX	4	28.253	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	49.3	0	BX	4	28.222	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	50.0	0	BX	4	28.165	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	50.7	0	BX	4	28.089	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	51.3	0	BX	4	28.046	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	52.0	0	BX	4	27.998	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	52.7	0	BX	4	27.953	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	53.3	0	BX	4	27.913	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	54.0	0	BX	4	27.899	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	54.7	0	BX	4	27.881	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	55.3	0	BX	4	27.857	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	56.0	0	BX	4	27.818	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	56.7	0	BX	4	27.760	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	57.3	0	BX	4	27.701	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	58.0	0	BX	4	27.688	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	58.7	0	BX	4	27.669	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	59.3	0	BX	4	27.651	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	60.0	0	BX	4	27.624	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	60.7	0	BX	4	27.589	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	61.3	0	BX	4	27.576	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	62.0	0	BX	4	27.577	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	62.6	0	BX	4	27.453	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	63.3	0	BX	4	27.366	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	64.0	0	BX	4	27.338	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	64.6	0	BX	4	27.309	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	65.3	0	BX	4	27.235	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	66.0	0	BX	4	27.149	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	66.6	0	BX	4	27.074	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	67.3	0	BX	4	26.985	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	68.0	0	BX	4	26.942	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	68.6	0	BX	4	26.918	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	69.3	0	BX	4	26.902	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	70.0	0	BX	4	26.903	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	70.6	0	BX	4	26.892	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	71.3	0	BX	4	26.903	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	72.0	0	BX	4	26.912	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	72.6	0	BX	4	26.926	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	73.3	0	BX	4	26.933	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	73.9	0	BX	4	26.930	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	74.6	0	BX	4	26.871	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	75.3	0	BX	4	26.715	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	75.9	0	BX	4	26.588	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	76.6	0	BX	4	26.490	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	77.3	0	BX	4	26.417	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	77.9	0	BX	4	26.283	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	78.6	0	BX	4	26.078	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	79.3	0	BX	4	25.986	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	79.9	0	BX	4	25.938	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	80.6	0	BX	4	25.860	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	81.2	0	BX	4	25.831	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	81.9	0	BX	4	25.789	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	82.6	0	BX	4	25.774	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	83.2	0	BX	4	25.676	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	83.9	0	BX	4	25.530	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	84.6	0	BX	4	25.279	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	85.2	0	BX	4	24.958	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	85.9	0	BX	4	24.691	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	86.6	0	BX	4	24.431	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	87.2	0	BX	4	24.265	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	87.9	0	BX	4	24.132	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	88.5	0	BX	4	23.736	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	89.2	0	BX	4	23.488	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	89.9	0	BX	4	23.355	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	90.5	0	BX	4	23.215	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	91.2	0	BX	4	23.132	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	91.9	0	BX	4	23.065	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	92.5	0	BX	4	22.975	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	93.2	0	BX	4	22.830	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	93.8	0	BX	4	22.658	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	94.5	0	BX	4	22.537	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	95.2	0	BX	4	22.419	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	95.8	0	BX	4	22.329	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	96.5	0	BX	4	22.263	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	97.2	0	BX	4	22.236	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	97.8	0	BX	4	22.209	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	98.5	0	BX	4	22.186	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	99.1	0	BX	4	22.152	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	99.8	0	BX	4	22.118	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	100.5	0	BX	4	22.072	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	101.1	0	BX	4	22.020	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	101.8	0	BX	4	21.919	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	102.5	0	BX	4	21.769	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	103.1	0	BX	4	21.621	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	103.8	0	BX	4	21.494	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	104.4	0	BX	4	21.283	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	105.1	0	BX	4	21.176	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	105.8	0	BX	4	21.117	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	106.4	0	BX	4	21.046	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	107.1	0	BX	4	20.977	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	107.8	0	BX	4	20.893	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	108.4	0	BX	4	20.840	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	109.1	0	BX	4	20.784	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	109.7	0	BX	4	20.663	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	110.4	0	BX	4	20.530	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	111.1	0	BX	4	20.454	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	111.7	0	BX	4	20.394	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	112.4	0	BX	4	20.252	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	113.0	0	BX	4	20.077	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	113.7	0	BX	4	19.875	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	114.4	0	BX	4	19.777	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	115.0	0	BX	4	19.745	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	115.7	0	BX	4	19.682	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	116.4	0	BX	4	19.611	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	117.0	0	BX	4	19.586	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	117.7	0	BX	4	19.553	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	118.3	0	BX	4	19.508	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	119.0	0	BX	4	19.486	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	119.7	0	BX	4	19.451	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	120.3	0	BX	4	19.414	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	121.0	0	BX	4	19.395	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	121.6	0	BX	4	19.333	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	122.3	0	BX	4	19.266	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	123.0	0	BX	4	19.238	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	123.6	0	BX	4	19.210	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	124.3	0	BX	4	19.161	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	124.9	0	BX	4	19.087	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	125.6	0	BX	4	19.029	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	126.3	0	BX	4	19.007	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	126.9	0	BX	4	18.974	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	127.6	0	BX	4	18.945	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	128.2	0	BX	4	18.934	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	128.9	0	BX	4	18.935	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	129.6	0	BX	4	18.933	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	130.2	0	BX	4	18.944	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	130.9	0	BX	4	18.939	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	131.6	0	BX	4	18.950	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	132.2	0	BX	4	18.964	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	132.9	0	BX	4	19.017	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	133.5	0	BX	4	19.052	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	134.2	0	BX	4	19.082	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	134.9	0	BX	4	19.031	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	135.5	0	BX	4	18.975	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	136.2	0	BX	4	18.853	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	136.8	0	BX	4	18.722	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	137.5	0	BX	4	18.630	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	138.2	0	BX	4	18.543	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	138.8	0	BX	4	18.447	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	139.5	0	BX	4	18.289	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	140.1	0	BX	4	18.234	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	140.8	0	BX	4	18.212	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	141.4	0	BX	4	18.217	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	142.1	0	BX	4	18.207	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	142.8	0	BX	4	18.205	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	143.4	0	BX	4	18.218	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	144.1	0	BX	4	18.228	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	144.7	0	BX	4	18.234	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	145.4	0	BX	4	18.234	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	146.1	0	BX	4	18.242	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	146.7	0	BX	4	18.250	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	147.4	0	BX	4	18.255	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	148.0	0	BX	4	18.262	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	148.7	0	BX	4	18.208	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	149.4	0	BX	4	18.134	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	150.0	0	BX	4	18.098	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	150.7	0	BX	4	18.062	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	151.3	0	BX	4	17.987	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	152.0	0	BX	4	17.909	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	152.7	0	BX	4	17.843	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	153.3	0	BX	4	17.776	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	154.0	0	BX	4	17.712	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	154.6	0	BX	4	17.654	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	155.3	0	BX	4	17.582	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	155.9	0	BX	4	17.536	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	156.6	0	BX	4	17.499	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	157.3	0	BX	4	17.434	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	157.9	0	BX	4	17.336	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	158.6	0	BX	4	17.254	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	159.2	0	BX	4	17.198	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	159.9	0	BX	4	17.157	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	160.6	0	BX	4	17.130	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	161.2	0	BX	4	17.116	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	161.9	0	BX	4	17.110	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	162.5	0	BX	4	17.081	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	163.2	0	BX	4	17.036	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	163.8	0	BX	4	17.013	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	164.5	0	BX	4	16.999	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	165.2	0	BX	4	16.997	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	165.8	0	BX	4	16.990	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	166.5	0	BX	4	16.984	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	167.1	0	BX	4	16.985	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	167.8	0	BX	4	16.960	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	168.5	0	BX	4	16.886	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	169.1	0	BX	4	16.800	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	169.8	0	BX	4	16.758	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	170.4	0	BX	4	16.725	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	171.1	0	BX	4	16.710	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	171.7	0	BX	4	16.681	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	172.4	0	BX	4	16.660	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	173.1	0	BX	4	16.633	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	173.7	0	BX	4	16.604	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	174.4	0	BX	4	16.588	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	175.0	0	BX	4	16.569	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	175.7	0	BX	4	16.552	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	176.3	0	BX	4	16.508	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	177.0	0	BX	4	16.437	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	177.7	0	BX	4	16.373	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	178.3	0	BX	4	16.346	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	179.0	0	BX	4	16.333	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	179.6	0	BX	4	16.318	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	180.3	0	BX	4	16.290	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	180.9	0	BX	4	16.258	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	181.6	0	BX	4	16.187	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	182.3	0	BX	4	16.105	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	182.9	0	BX	4	16.084	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	183.6	0	BX	4	16.070	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	184.2	0	BX	4	16.055	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	184.9	0	BX	4	16.030	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	185.5	0	BX	4	15.993	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	186.2	0	BX	4	15.971	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	186.8	0	BX	4	15.957	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	187.5	0	BX	4	15.933	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	188.2	0	BX	4	15.899	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	188.8	0	BX	4	15.861	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	189.5	0	BX	4	15.836	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	190.1	0	BX	4	15.828	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	190.8	0	BX	4	15.807	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	191.4	0	BX	4	15.797	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	192.1	0	BX	4	15.792	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	192.8	0	BX	4	15.780	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	193.4	0	BX	4	15.766	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	194.1	0	BX	4	15.759	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	194.7	0	BX	4	15.756	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	195.4	0	BX	4	15.754	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	196.0	0	BX	4	15.742	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	196.7	0	BX	4	15.729	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	197.3	0	BX	4	15.721	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	198.0	0	BX	4	15.704	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	198.7	0	BX	4	15.688	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	199.3	0	BX	4	15.683	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	200.0	0	BX	4	15.664	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	200.6	0	BX	4	15.638	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	201.3	0	BX	4	15.617	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	201.9	0	BX	4	15.593	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	202.6	0	BX	4	15.575	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	203.2	0	BX	4	15.545	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	203.9	0	BX	4	15.479	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	204.6	0	BX	4	15.434	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	205.2	0	BX	4	15.407	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	205.9	0	BX	4	15.370	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	206.5	0	BX	4	15.312	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	207.2	0	BX	4	15.270	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	207.8	0	BX	4	15.258	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	208.5	0	BX	4	15.243	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	209.1	0	BX	4	15.232	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	209.8	0	BX	4	15.216	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	210.4	0	BX	4	15.197	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	211.1	0	BX	4	15.144	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	211.8	0	BX	4	15.090	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	212.4	0	BX	4	15.061	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	213.1	0	BX	4	15.036	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	213.7	0	BX	4	15.030	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	214.4	0	BX	4	15.020	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	215.0	0	BX	4	14.970	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	215.7	0	BX	4	14.940	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	216.3	0	BX	4	14.930	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	217.0	0	BX	4	14.926	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	217.6	0	BX	4	14.897	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	218.3	0	BX	4	14.843	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	219.0	0	BX	4	14.801	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	219.6	0	BX	4	14.765	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	220.3	0	BX	4	14.742	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	220.9	0	BX	4	14.724	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	221.6	0	BX	4	14.703	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	222.2	0	BX	4	14.684	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	222.9	0	BX	4	14.657	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	223.5	0	BX	4	14.627	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	224.2	0	BX	4	14.608	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	224.8	0	BX	4	14.590	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	225.5	0	BX	4	14.557	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	226.2	0	BX	4	14.532	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	226.8	0	BX	4	14.499	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	227.5	0	BX	4	14.482	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	228.1	0	BX	4	14.462	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	228.8	0	BX	4	14.450	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	229.4	0	BX	4	14.436	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	230.1	0	BX	4	14.434	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	230.7	0	BX	4	14.418	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	231.4	0	BX	4	14.407	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	232.0	0	BX	4	14.409	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	232.7	0	BX	4	14.397	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	233.3	0	BX	4	14.396	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	234.0	0	BX	4	14.391	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	234.6	0	BX	4	14.377	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	235.3	0	BX	4	14.358	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	236.0	0	BX	4	14.342	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	236.6	0	BX	4	14.321	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	237.3	0	BX	4	14.296	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	237.9	0	BX	4	14.263	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	238.6	0	BX	4	14.240	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	239.2	0	BX	4	14.213	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	239.9	0	BX	4	14.174	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	240.5	0	BX	4	14.141	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	241.2	0	BX	4	14.131	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	241.8	0	BX	4	14.122	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	242.5	0	BX	4	14.097	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	243.1	0	BX	4	14.066	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	243.8	0	BX	4	14.030	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	244.4	0	BX	4	13.991	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	245.1	0	BX	4	13.973	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	245.7	0	BX	4	13.968	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	246.4	0	BX	4	13.961	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	247.0	0	BX	4	13.960	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	247.7	0	BX	4	13.960	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	248.4	0	BX	4	13.952	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	249.0	0	BX	4	13.951	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	249.7	0	BX	4	13.942	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	250.3	0	BX	4	13.927	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	251.0	0	BX	4	13.911	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	251.6	0	BX	4	13.908	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	252.3	0	BX	4	13.866	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	252.9	0	BX	4	13.858	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	253.6	0	BX	4	13.812	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	254.2	0	BX	4	13.799	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	254.9	0	BX	4	13.778	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	255.5	0	BX	4	13.775	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	256.2	0	BX	4	13.765	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	256.8	0	BX	4	13.752	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	257.5	0	BX	4	13.743	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	258.1	0	BX	4	13.739	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	258.8	0	BX	4	13.735	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	259.4	0	BX	4	13.720	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	260.1	0	BX	4	13.707	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	260.7	0	BX	4	13.699	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	261.4	0	BX	4	13.691	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	262.0	0	BX	4	13.675	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	262.7	0	BX	4	13.668	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	263.3	0	BX	4	13.655	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	264.0	0	BX	4	13.648	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	264.6	0	BX	4	13.637	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	265.3	0	BX	4	13.623	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	265.9	0	BX	4	13.592	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	266.6	0	BX	4	13.540	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	267.2	0	BX	4	13.493	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	267.9	0	BX	4	13.474	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	268.5	0	BX	4	13.456	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	269.2	0	BX	4	13.438	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	269.8	0	BX	4	13.414	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	270.5	0	BX	4	13.395	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	271.1	0	BX	4	13.369	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	271.8	0	BX	4	13.345	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	272.5	0	BX	4	13.338	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	273.1	0	BX	4	13.327	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	273.8	0	BX	4	13.321	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	274.4	0	BX	4	13.321	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	275.1	0	BX	4	13.314	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	275.7	0	BX	4	13.302	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	276.4	0	BX	4	13.296	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	277.0	0	BX	4	13.289	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	277.7	0	BX	4	13.277	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	278.3	0	BX	4	13.271	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	279.0	0	BX	4	13.263	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	279.6	0	BX	4	13.260	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	280.3	0	BX	4	13.256	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	280.9	0	BX	4	13.250	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	281.6	0	BX	4	13.244	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	282.2	0	BX	4	13.247	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	282.9	0	BX	4	13.241	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	283.5	0	BX	4	13.235	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	284.2	0	BX	4	13.229	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	284.8	0	BX	4	13.219	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	285.5	0	BX	4	13.213	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	286.1	0	BX	4	13.204	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	286.8	0	BX	4	13.196	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	287.4	0	BX	4	13.194	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	288.0	0	BX	4	13.189	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	288.7	0	BX	4	13.180	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	289.3	0	BX	4	13.166	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	290.0	0	BX	4	13.161	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	290.6	0	BX	4	13.151	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	291.3	0	BX	4	13.149	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	291.9	0	BX	4	13.142	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	292.6	0	BX	4	13.139	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	293.2	0	BX	4	13.128	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	293.9	0	BX	4	13.121	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	294.5	0	BX	4	13.117	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	295.2	0	BX	4	13.108	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	295.8	0	BX	4	13.099	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	296.5	0	BX	4	13.099	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	297.1	0	BX	4	13.103	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	297.8	0	BX	4	13.086	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	298.4	0	BX	4	13.086	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	299.1	0	BX	4	13.082	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	299.7	0	BX	4	13.076	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	300.4	0	BX	4	13.046	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	301.0	0	BX	4	13.029	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	301.7	0	BX	4	13.004	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	302.3	0	BX	4	12.992	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	303.0	0	BX	4	12.987	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	303.6	0	BX	4	12.981	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	304.3	0	BX	4	12.970	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	304.9	0	BX	4	12.963	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	305.6	0	BX	4	12.955	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	306.2	0	BX	4	12.951	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	306.9	0	BX	4	12.951	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	307.5	0	BX	4	12.949	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	308.2	0	BX	4	12.941	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	308.8	0	BX	4	12.937	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	309.5	0	BX	4	12.940	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	310.1	0	BX	4	12.926	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	310.8	0	BX	4	12.910	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	311.4	0	BX	4	12.900	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	312.0	0	BX	4	12.895	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	312.7	0	BX	4	12.885	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	313.3	0	BX	4	12.862	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	314.0	0	BX	4	12.851	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	314.6	0	BX	4	12.843	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	315.3	0	BX	4	12.842	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	315.9	0	BX	4	12.827	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	316.6	0	BX	4	12.828	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	317.2	0	BX	4	12.831	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	317.9	0	BX	4	12.822	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	318.5	0	BX	4	12.819	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	319.2	0	BX	4	12.821	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	319.8	0	BX	4	12.817	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	320.5	0	BX	4	12.817	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	321.1	0	BX	4	12.824	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	321.8	0	BX	4	12.830	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	322.4	0	BX	4	12.835	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	323.1	0	BX	4	12.822	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	323.7	0	BX	4	12.819	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	324.3	0	BX	4	12.821	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	325.0	0	BX	4	12.804	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	325.6	0	BX	4	12.803	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	326.3	0	BX	4	12.796	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	326.9	0	BX	4	12.797	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	327.6	0	BX	4	12.769	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	328.2	0	BX	4	12.751	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	328.9	0	BX	4	12.747	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	329.5	0	BX	4	12.742	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	330.2	0	BX	4	12.726	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	330.8	0	BX	4	12.718	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	331.5	0	BX	4	12.702	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	332.1	0	BX	4	12.688	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	332.8	0	BX	4	12.677	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	333.4	0	BX	4	12.653	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	334.0	0	BX	4	12.637	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	334.7	0	BX	4	12.627	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	335.3	0	BX	4	12.613	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	336.0	0	BX	4	12.601	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	336.6	0	BX	4	12.599	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	337.3	0	BX	4	12.596	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	337.9	0	BX	4	12.605	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	338.6	0	BX	4	12.609	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	339.2	0	BX	4	12.634	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	339.9	0	BX	4	12.661	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	340.5	0	BX	4	12.702	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	341.2	0	BX	4	12.788	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	341.8	0	BX	4	12.872	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	342.4	0	BX	4	12.952	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	343.1	0	BX	4	13.041	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	343.7	0	BX	4	13.113	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	344.4	0	BX	4	13.182	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	345.0	0	BX	4	13.223	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	345.7	0	BX	4	13.290	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	346.3	0	BX	4	13.346	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	347.0	0	BX	4	13.394	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	347.6	0	BX	4	13.433	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	348.3	0	BX	4	13.475	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	348.9	0	BX	4	13.495	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	349.5	0	BX	4	13.526	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	350.2	0	BX	4	13.560	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	350.8	0	BX	4	13.591	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	351.5	0	BX	4	13.615	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	352.1	0	BX	4	13.649	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	352.8	0	BX	4	13.694	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	353.4	0	BX	4	13.759	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	354.1	0	BX	4	13.839	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	354.7	0	BX	4	13.959	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	355.3	0	BX	4	14.104	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	356.0	0	BX	4	14.331	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	356.6	0	BX	4	14.676	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	357.3	0	BX	4	15.119	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	357.9	0	BX	4	15.715	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	358.6	0	BX	4	16.376	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	359.2	0	BX	4	17.226	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	359.9	0	BX	4	18.187	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	360.5	0	BX	4	19.117	
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	361.1	0	BX	4	19.997	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	361.8	0	BX	4	20.874	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	362.4	0	BX	4	21.610	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	363.1	0	BX	4	22.280	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	363.7	0	BX	4	22.855	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	364.4	0	BX	4	23.308	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	365.0	0	BX	4	23.674	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	365.7	0	BX	4	23.898	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	366.3	0	BX	4	24.088	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	366.9	0	BX	4	24.219	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	367.6	0	BX	4	24.298	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	368.2	0	BX	4	24.344	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	368.9	0	BX	4	24.422	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	369.5	0	BX	4	24.509	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	370.2	0	BX	4	24.642	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	370.8	0	BX	4	24.747	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	371.5	0	BX	4	24.879	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	372.1	0	BX	4	25.009	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	372.7	0	BX	4	25.123	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	373.4	0	BX	4	25.222	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	374.0	0	BX	4	25.326	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	374.7	0	BX	4	25.396	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	375.3	0	BX	4	25.451	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	376.0	0	BX	4	25.472	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	376.6	0	BX	4	25.482	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	377.2	0	BX	4	25.499	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	377.9	0	BX	4	25.496	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	378.5	0	BX	4	25.500	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	379.2	0	BX	4	25.493	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	379.8	0	BX	4	25.489	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	380.5	0	BX	4	25.496	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	381.1	0	BX	4	25.484	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	381.7	0	BX	4	25.491	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	382.4	0	BX	4	25.495	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	383.0	0	BX	4	25.505	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	383.7	0	BX	4	25.513	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	384.3	0	BX	4	25.542	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	385.0	0	BX	4	25.570	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	385.6	0	BX	4	25.600	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	386.2	0	BX	4	25.681	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	386.9	0	BX	4	25.706	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	387.5	0	BX	4	25.765	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	388.2	0	BX	4	25.826	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	388.8	0	BX	4	25.881	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	389.5	0	BX	4	25.949	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	390.1	0	BX	4	26.032	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	390.7	0	BX	4	26.140	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	391.4	0	BX	4	26.246	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	392.0	0	BX	4	26.408	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	392.7	0	BX	4	26.693	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	393.3	0	BX	4	27.084	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	394.0	0	BX	4	27.624	0
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	394.6	0	BX	4	28.250	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	395.2	0	BX	4	28.993	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	395.9	0	BX	4	29.780	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	396.5	0	BX	4	30.543	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	397.2	0	BX	4	31.326	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	397.8	0	BX	4	32.155	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	398.4	0	BX	4	32.893	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	399.1	0	BX	4	33.660	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	399.7	0	BX	4	34.078	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	400.4	0	BX	4	34.474	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	401.0	0	BX	4	34.818	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	401.7	0	BX	4	35.136	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	402.3	0	BX	4	35.390	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	402.9	0	BX	4	35.610	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	403.6	0	BX	4	35.825	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	404.2	0	BX	4	36.021	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	404.9	0	BX	4	36.184	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	405.5	0	BX	4	36.332	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	406.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	406.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	407.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	408.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	408.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	409.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	410.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	410.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	411.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	411.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	412.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	413.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	413.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	414.5	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	415.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	415.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	416.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	417.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	417.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	418.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	419.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	419.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	420.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	420.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	421.5	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	422.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	422.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	423.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	424.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	424.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	425.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	426.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	426.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	427.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	427.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	428.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	429.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	429.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	430.5	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	431.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	431.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	432.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	433.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	433.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	434.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	434.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	435.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	436.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	436.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	437.5	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	438.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	438.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	439.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	440.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	440.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	441.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	442.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	442.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	443.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	443.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	444.5	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	445.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	445.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	446.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	447.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	447.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	448.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	449.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	449.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	450.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	450.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	451.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	452.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	452.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	453.5	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	454.1	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	454.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	455.4	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	456.0	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	456.7	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	457.3	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	457.9	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	458.6	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	459.2	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	459.8	0	BX	4	36.416	8
@8761__2006622	002	C	03/21/2006	23:40	66.2000	9.6000	0	460.5	0	BX	4	36.416	8
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	0.6	0	BX	0	28.033	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	1.3	0	BX	0	28.436	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	2.0	0	BX	0	28.591	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	2.6	0	BX	0	28.631	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	3.3	0	BX	0	28.645	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	4.0	0	BX	0	28.645	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	4.6	0	BX	0	28.646	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	5.3	0	BX	0	28.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	6.0	0	BX	0	28.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	6.6	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	7.3	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	8.0	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	8.6	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	9.3	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	10.0	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	10.7	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	11.3	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	12.0	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	12.7	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	13.3	0	BX	0	28.655	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	14.0	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	14.7	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	15.3	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	16.0	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	16.7	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	17.3	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	18.0	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	18.7	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	19.3	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	20.0	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	20.7	0	BX	0	28.655	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	21.3	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	22.0	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	22.7	0	BX	0	28.655	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	23.3	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	24.0	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	24.7	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	25.3	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	26.0	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	26.7	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	27.3	0	BX	0	28.650	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	28.0	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	28.7	0	BX	0	28.655	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	29.3	0	BX	0	28.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	30.0	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	30.7	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	31.3	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	32.0	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	32.7	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	33.4	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	34.0	0	BX	0	28.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	34.7	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	35.4	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	36.0	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	36.7	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	37.4	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	38.0	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	38.7	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	39.4	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	40.0	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	40.7	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	41.3	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	42.0	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	42.7	0	BX	0	28.650	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	43.3	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	44.0	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	44.7	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	45.3	0	BX	0	28.645	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	46.0	0	BX	0	28.650	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	46.7	0	BX	0	28.646	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	47.3	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	48.0	0	BX	0	28.650	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	48.7	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	49.3	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	50.0	0	BX	0	28.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	50.7	0	BX	0	28.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	51.3	0	BX	0	28.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	52.0	0	BX	0	28.651	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	52.7	0	BX	0	28.644	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	53.3	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	54.0	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	54.7	0	BX	0	28.644	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	55.3	0	BX	0	28.646	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	56.0	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	56.7	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	57.3	0	BX	0	28.644	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	58.0	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	58.7	0	BX	0	28.650	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	59.3	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	60.0	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	60.7	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	61.3	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	62.0	0	BX	0	28.646	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	62.6	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	63.3	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	64.0	0	BX	0	28.652	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	64.6	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	65.3	0	BX	0	28.654	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	66.0	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	66.6	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	67.3	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	68.0	0	BX	0	28.656	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	68.6	0	BX	0	28.665	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	69.3	0	BX	0	28.664	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	70.0	0	BX	0	28.666	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	70.6	0	BX	0	28.667	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	71.3	0	BX	0	28.673	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	72.0	0	BX	0	28.721	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	72.6	0	BX	0	28.768	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	73.3	0	BX	0	28.800	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	73.9	0	BX	0	28.831	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	74.6	0	BX	0	28.821	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	75.3	0	BX	0	28.802	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	75.9	0	BX	0	28.786	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	76.6	0	BX	0	28.773	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	77.3	0	BX	0	28.760	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	77.9	0	BX	0	28.748	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	78.6	0	BX	0	28.727	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	79.3	0	BX	0	28.701	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	79.9	0	BX	0	28.683	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	80.6	0	BX	0	28.667	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	81.2	0	BX	0	28.658	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	81.9	0	BX	0	28.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	82.6	0	BX	0	28.649	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	83.2	0	BX	0	28.636	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	83.9	0	BX	0	28.637	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	84.6	0	BX	0	28.628	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	85.2	0	BX	0	28.617	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	85.9	0	BX	0	28.603	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	86.6	0	BX	0	28.596	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	87.2	0	BX	0	28.589	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	87.9	0	BX	0	28.574	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	88.5	0	BX	0	28.560	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	89.2	0	BX	0	28.531	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	89.9	0	BX	0	28.505	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	90.5	0	BX	0	28.479	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	91.2	0	BX	0	28.458	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	91.9	0	BX	0	28.438	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	92.5	0	BX	0	28.421	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	93.2	0	BX	0	28.409	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	93.8	0	BX	0	28.391	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	94.5	0	BX	0	28.387	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	95.2	0	BX	0	28.376	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	95.8	0	BX	0	28.279	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	96.5	0	BX	0	28.180	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	97.2	0	BX	0	28.093	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	97.8	0	BX	0	28.055	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	98.5	0	BX	0	28.002	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	99.1	0	BX	0	27.941	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	99.8	0	BX	0	27.867	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	100.5	0	BX	0	27.779	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	101.1	0	BX	0	27.705	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	101.8	0	BX	0	27.650	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	102.5	0	BX	0	27.537	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	103.1	0	BX	0	27.360	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	103.8	0	BX	0	27.204	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	104.4	0	BX	0	27.074	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	105.1	0	BX	0	27.037	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	105.8	0	BX	0	27.018	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	106.4	0	BX	0	26.988	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	107.1	0	BX	0	26.859	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	107.8	0	BX	0	26.705	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	108.4	0	BX	0	26.540	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	109.1	0	BX	0	26.453	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	109.7	0	BX	0	26.386	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	110.4	0	BX	0	26.332	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	111.1	0	BX	0	26.260	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	111.7	0	BX	0	26.142	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	112.4	0	BX	0	26.024	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	113.0	0	BX	0	25.875	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	113.7	0	BX	0	25.641	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	114.4	0	BX	0	25.479	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	115.0	0	BX	0	25.384	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	115.7	0	BX	0	25.292	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	116.4	0	BX	0	25.168	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	117.0	0	BX	0	25.038	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	117.7	0	BX	0	24.904	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	118.3	0	BX	0	24.789	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	119.0	0	BX	0	24.695	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	119.7	0	BX	0	24.619	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	120.3	0	BX	0	24.552	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	121.0	0	BX	0	24.486	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	121.6	0	BX	0	24.376	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	122.3	0	BX	0	24.156	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	123.0	0	BX	0	23.923	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	123.6	0	BX	0	23.705	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	124.3	0	BX	0	23.553	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	124.9	0	BX	0	23.473	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	125.6	0	BX	0	23.436	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	126.3	0	BX	0	23.402	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	126.9	0	BX	0	23.374	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	127.6	0	BX	0	23.345	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	128.2	0	BX	0	23.296	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	128.9	0	BX	0	23.229	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	129.6	0	BX	0	23.176	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	130.2	0	BX	0	23.129	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	130.9	0	BX	0	23.081	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	131.6	0	BX	0	23.031	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	132.2	0	BX	0	22.960	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	132.9	0	BX	0	22.908	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	133.5	0	BX	0	22.882	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	134.2	0	BX	0	22.851	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	134.9	0	BX	0	22.803	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	135.5	0	BX	0	22.653	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	136.2	0	BX	0	22.452	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	136.8	0	BX	0	22.279	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	137.5	0	BX	0	22.194	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	138.2	0	BX	0	22.112	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	138.8	0	BX	0	22.008	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	139.5	0	BX	0	21.955	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	140.1	0	BX	0	21.939	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	140.8	0	BX	0	21.931	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	141.4	0	BX	0	21.923	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	142.1	0	BX	0	21.891	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	142.8	0	BX	0	21.825	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	143.4	0	BX	0	21.752	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	144.1	0	BX	0	21.689	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	144.7	0	BX	0	21.569	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	145.4	0	BX	0	21.479	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	146.1	0	BX	0	21.410	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	146.7	0	BX	0	21.363	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	147.4	0	BX	0	21.338	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	148.0	0	BX	0	21.308	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	148.7	0	BX	0	21.271	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	149.4	0	BX	0	21.202	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	150.0	0	BX	0	21.151	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	150.7	0	BX	0	21.129	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	151.3	0	BX	0	21.087	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	152.0	0	BX	0	21.010	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	152.7	0	BX	0	20.920	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	153.3	0	BX	0	20.793	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	154.0	0	BX	0	20.688	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	154.6	0	BX	0	20.591	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	155.3	0	BX	0	20.484	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	155.9	0	BX	0	20.333	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	156.6	0	BX	0	20.068	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	157.3	0	BX	0	19.868	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	157.9	0	BX	0	19.748	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	158.6	0	BX	0	19.688	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	159.2	0	BX	0	19.638	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	159.9	0	BX	0	19.567	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	160.6	0	BX	0	19.487	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	161.2	0	BX	0	19.438	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	161.9	0	BX	0	19.413	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	162.5	0	BX	0	19.399	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	163.2	0	BX	0	19.390	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	163.8	0	BX	0	19.380	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	164.5	0	BX	0	19.320	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	165.2	0	BX	0	19.226	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	165.8	0	BX	0	19.153	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	166.5	0	BX	0	19.051	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	167.1	0	BX	0	18.883	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	167.8	0	BX	0	18.714	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	168.5	0	BX	0	18.570	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	169.1	0	BX	0	18.446	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	169.8	0	BX	0	18.272	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	170.4	0	BX	0	18.146	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	171.1	0	BX	0	17.947	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	171.7	0	BX	0	17.826	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	172.4	0	BX	0	17.738	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	173.1	0	BX	0	17.682	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	173.7	0	BX	0	17.661	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	174.4	0	BX	0	17.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	175.0	0	BX	0	17.638	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	175.7	0	BX	0	17.619	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	176.3	0	BX	0	17.596	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	177.0	0	BX	0	17.559	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	177.7	0	BX	0	17.497	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	178.3	0	BX	0	17.428	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	179.0	0	BX	0	17.363	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	179.6	0	BX	0	17.274	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	180.3	0	BX	0	17.230	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	180.9	0	BX	0	17.195	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	181.6	0	BX	0	17.157	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	182.3	0	BX	0	17.136	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	182.9	0	BX	0	17.119	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	183.6	0	BX	0	17.103	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	184.2	0	BX	0	17.088	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	184.9	0	BX	0	17.041	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	185.5	0	BX	0	16.970	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	186.2	0	BX	0	16.925	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	186.8	0	BX	0	16.896	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	187.5	0	BX	0	16.862	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	188.2	0	BX	0	16.795	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	188.8	0	BX	0	16.737	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	189.5	0	BX	0	16.682	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	190.1	0	BX	0	16.655	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	190.8	0	BX	0	16.621	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	191.4	0	BX	0	16.584	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	192.1	0	BX	0	16.521	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	192.8	0	BX	0	16.302	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	193.4	0	BX	0	16.122	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	194.1	0	BX	0	15.923	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	194.7	0	BX	0	15.745	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	195.4	0	BX	0	15.621	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	196.0	0	BX	0	15.533	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	196.7	0	BX	0	15.471	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	197.3	0	BX	0	15.423	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	198.0	0	BX	0	15.372	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	198.7	0	BX	0	15.304	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	199.3	0	BX	0	15.258	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	200.0	0	BX	0	15.222	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	200.6	0	BX	0	15.188	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	201.3	0	BX	0	15.151	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	201.9	0	BX	0	15.116	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	202.6	0	BX	0	15.080	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	203.2	0	BX	0	15.032	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	203.9	0	BX	0	14.995	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	204.6	0	BX	0	14.979	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	205.2	0	BX	0	14.965	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	205.9	0	BX	0	14.914	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	206.5	0	BX	0	14.879	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	207.2	0	BX	0	14.841	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	207.8	0	BX	0	14.802	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	208.5	0	BX	0	14.771	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	209.1	0	BX	0	14.744	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	209.8	0	BX	0	14.721	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	210.4	0	BX	0	14.695	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	211.1	0	BX	0	14.676	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	211.8	0	BX	0	14.663	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	212.4	0	BX	0	14.648	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	213.1	0	BX	0	14.627	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	213.7	0	BX	0	14.592	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	214.4	0	BX	0	14.540	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	215.0	0	BX	0	14.497	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	215.7	0	BX	0	14.477	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	216.3	0	BX	0	14.460	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	217.0	0	BX	0	14.444	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	217.6	0	BX	0	14.433	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	218.3	0	BX	0	14.426	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	219.0	0	BX	0	14.401	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	219.6	0	BX	0	14.386	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	220.3	0	BX	0	14.370	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	220.9	0	BX	0	14.362	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	221.6	0	BX	0	14.360	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	222.2	0	BX	0	14.349	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	222.9	0	BX	0	14.324	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	223.5	0	BX	0	14.293	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	224.2	0	BX	0	14.264	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	224.8	0	BX	0	14.246	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	225.5	0	BX	0	14.235	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	226.2	0	BX	0	14.223	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	226.8	0	BX	0	14.220	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	227.5	0	BX	0	14.202	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	228.1	0	BX	0	14.193	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	228.8	0	BX	0	14.187	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	229.4	0	BX	0	14.163	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	230.1	0	BX	0	14.146	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	230.7	0	BX	0	14.136	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	231.4	0	BX	0	14.115	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	232.0	0	BX	0	14.075	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	232.7	0	BX	0	13.995	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	233.3	0	BX	0	13.950	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	234.0	0	BX	0	13.936	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	234.6	0	BX	0	13.928	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	235.3	0	BX	0	13.924	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	236.0	0	BX	0	13.917	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	236.6	0	BX	0	13.908	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	237.3	0	BX	0	13.896	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	237.9	0	BX	0	13.881	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	238.6	0	BX	0	13.864	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	239.2	0	BX	0	13.841	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	239.9	0	BX	0	13.811	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	240.5	0	BX	0	13.791	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	241.2	0	BX	0	13.760	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	241.8	0	BX	0	13.742	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	242.5	0	BX	0	13.731	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	243.1	0	BX	0	13.723	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	243.8	0	BX	0	13.712	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	244.4	0	BX	0	13.695	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	245.1	0	BX	0	13.676	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	245.7	0	BX	0	13.633	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	246.4	0	BX	0	13.604	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	247.0	0	BX	0	13.590	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	247.7	0	BX	0	13.579	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	248.4	0	BX	0	13.576	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	249.0	0	BX	0	13.570	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	249.7	0	BX	0	13.535	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	250.3	0	BX	0	13.459	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	251.0	0	BX	0	13.411	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	251.6	0	BX	0	13.385	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	252.3	0	BX	0	13.373	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	252.9	0	BX	0	13.362	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	253.6	0	BX	0	13.351	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	254.2	0	BX	0	13.345	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	254.9	0	BX	0	13.336	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	255.5	0	BX	0	13.327	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	256.2	0	BX	0	13.319	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	256.8	0	BX	0	13.314	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	257.5	0	BX	0	13.311	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	258.1	0	BX	0	13.306	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	258.8	0	BX	0	13.300	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	259.4	0	BX	0	13.289	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	260.1	0	BX	0	13.277	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	260.7	0	BX	0	13.276	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	261.4	0	BX	0	13.266	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	262.0	0	BX	0	13.252	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	262.7	0	BX	0	13.232	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	263.3	0	BX	0	13.214	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	264.0	0	BX	0	13.195	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	264.6	0	BX	0	13.180	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	265.3	0	BX	0	13.155	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	265.9	0	BX	0	13.116	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	266.6	0	BX	0	13.087	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	267.2	0	BX	0	13.080	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	267.9	0	BX	0	13.061	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	268.5	0	BX	0	13.030	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	269.2	0	BX	0	13.015	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	269.8	0	BX	0	13.000	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	270.5	0	BX	0	12.987	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	271.1	0	BX	0	12.982	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	271.8	0	BX	0	12.980	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	272.5	0	BX	0	12.974	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	273.1	0	BX	0	12.971	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	273.8	0	BX	0	12.968	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	274.4	0	BX	0	12.966	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	275.1	0	BX	0	12.956	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	275.7	0	BX	0	12.951	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	276.4	0	BX	0	12.954	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	277.0	0	BX	0	12.955	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	277.7	0	BX	0	12.956	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	278.3	0	BX	0	12.958	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	279.0	0	BX	0	12.956	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	279.6	0	BX	0	12.958	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	280.3	0	BX	0	12.958	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	280.9	0	BX	0	12.955	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	281.6	0	BX	0	12.950	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	282.2	0	BX	0	12.941	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	282.9	0	BX	0	12.927	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	283.5	0	BX	0	12.910	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	284.2	0	BX	0	12.881	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	284.8	0	BX	0	12.873	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	285.5	0	BX	0	12.878	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	286.1	0	BX	0	12.877	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	286.8	0	BX	0	12.882	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	287.4	0	BX	0	12.886	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	288.0	0	BX	0	12.887	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	288.7	0	BX	0	12.891	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	289.3	0	BX	0	12.901	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	290.0	0	BX	0	12.909	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	290.6	0	BX	0	12.908	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	291.3	0	BX	0	12.892	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	291.9	0	BX	0	12.878	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	292.6	0	BX	0	12.860	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	293.2	0	BX	0	12.852	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	293.9	0	BX	0	12.838	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	294.5	0	BX	0	12.819	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	295.2	0	BX	0	12.794	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	295.8	0	BX	0	12.777	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	296.5	0	BX	0	12.755	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	297.1	0	BX	0	12.739	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	297.8	0	BX	0	12.733	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	298.4	0	BX	0	12.726	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	299.1	0	BX	0	12.725	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	299.7	0	BX	0	12.722	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	300.4	0	BX	0	12.717	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	301.0	0	BX	0	12.705	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	301.7	0	BX	0	12.684	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	302.3	0	BX	0	12.661	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	303.0	0	BX	0	12.634	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	303.6	0	BX	0	12.614	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	304.3	0	BX	0	12.596	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	304.9	0	BX	0	12.585	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	305.6	0	BX	0	12.577	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	306.2	0	BX	0	12.567	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	306.9	0	BX	0	12.555	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	307.5	0	BX	0	12.546	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	308.2	0	BX	0	12.539	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	308.8	0	BX	0	12.539	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	309.5	0	BX	0	12.534	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	310.1	0	BX	0	12.533	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	310.8	0	BX	0	12.530	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	311.4	0	BX	0	12.523	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	312.0	0	BX	0	12.513	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	312.7	0	BX	0	12.504	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	313.3	0	BX	0	12.497	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	314.0	0	BX	0	12.479	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	314.6	0	BX	0	12.448	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	315.3	0	BX	0	12.427	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	315.9	0	BX	0	12.415	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	316.6	0	BX	0	12.407	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	317.2	0	BX	0	12.392	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	317.9	0	BX	0	12.385	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	318.5	0	BX	0	12.372	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	319.2	0	BX	0	12.347	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	319.8	0	BX	0	12.328	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	320.5	0	BX	0	12.304	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	321.1	0	BX	0	12.273	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	321.8	0	BX	0	12.256	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	322.4	0	BX	0	12.232	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	323.1	0	BX	0	12.216	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	323.7	0	BX	0	12.203	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	324.3	0	BX	0	12.195	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	325.0	0	BX	0	12.184	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	325.6	0	BX	0	12.180	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	326.3	0	BX	0	12.168	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	326.9	0	BX	0	12.159	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	327.6	0	BX	0	12.142	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	328.2	0	BX	0	12.135	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	328.9	0	BX	0	12.129	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	329.5	0	BX	0	12.122	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	330.2	0	BX	0	12.115	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	330.8	0	BX	0	12.104	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	331.5	0	BX	0	12.096	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	332.1	0	BX	0	12.084	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	332.8	0	BX	0	12.075	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	333.4	0	BX	0	12.062	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	334.0	0	BX	0	12.045	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	334.7	0	BX	0	12.011	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	335.3	0	BX	0	11.983	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	336.0	0	BX	0	11.964	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	336.6	0	BX	0	11.957	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	337.3	0	BX	0	11.953	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	337.9	0	BX	0	11.954	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	338.6	0	BX	0	11.952	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	339.2	0	BX	0	11.950	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	339.9	0	BX	0	11.943	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	340.5	0	BX	0	11.938	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	341.2	0	BX	0	11.937	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	341.8	0	BX	0	11.931	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	342.4	0	BX	0	11.930	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	343.1	0	BX	0	11.928	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	343.7	0	BX	0	11.920	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	344.4	0	BX	0	11.917	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	345.0	0	BX	0	11.915	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	345.7	0	BX	0	11.908	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	346.3	0	BX	0	11.904	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	347.0	0	BX	0	11.898	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	347.6	0	BX	0	11.892	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	348.3	0	BX	0	11.885	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	348.9	0	BX	0	11.881	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	349.5	0	BX	0	11.882	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	350.2	0	BX	0	11.879	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	350.8	0	BX	0	11.869	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	351.5	0	BX	0	11.843	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	352.1	0	BX	0	11.825	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	352.8	0	BX	0	11.821	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	353.4	0	BX	0	11.819	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	354.1	0	BX	0	11.822	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	354.7	0	BX	0	11.815	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	355.3	0	BX	0	11.811	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	356.0	0	BX	0	11.789	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	356.6	0	BX	0	11.772	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	357.3	0	BX	0	11.768	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	357.9	0	BX	0	11.763	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	358.6	0	BX	0	11.763	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	359.2	0	BX	0	11.760	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	359.9	0	BX	0	11.757	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	360.5	0	BX	0	11.754	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	361.1	0	BX	0	11.752	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	361.8	0	BX	0	11.749	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	362.4	0	BX	0	11.749	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	363.1	0	BX	0	11.738	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	363.7	0	BX	0	11.712	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	364.4	0	BX	0	11.700	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	365.0	0	BX	0	11.696	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	365.7	0	BX	0	11.695	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	366.3	0	BX	0	11.693	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	366.9	0	BX	0	11.689	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	367.6	0	BX	0	11.684	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	368.2	0	BX	0	11.679	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	368.9	0	BX	0	11.667	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	369.5	0	BX	0	11.650	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	370.2	0	BX	0	11.627	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	370.8	0	BX	0	11.614	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	371.5	0	BX	0	11.607	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	372.1	0	BX	0	11.601	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	372.7	0	BX	0	11.598	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	373.4	0	BX	0	11.596	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	374.0	0	BX	0	11.599	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	374.7	0	BX	0	11.599	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	375.3	0	BX	0	11.595	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	376.0	0	BX	0	11.589	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	376.6	0	BX	0	11.582	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	377.2	0	BX	0	11.578	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	377.9	0	BX	0	11.569	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	378.5	0	BX	0	11.557	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	379.2	0	BX	0	11.546	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	379.8	0	BX	0	11.546	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	380.5	0	BX	0	11.546	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	381.1	0	BX	0	11.544	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	381.7	0	BX	0	11.549	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	382.4	0	BX	0	11.546	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	383.0	0	BX	0	11.538	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	383.7	0	BX	0	11.533	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	384.3	0	BX	0	11.536	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	385.0	0	BX	0	11.531	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	385.6	0	BX	0	11.526	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	386.2	0	BX	0	11.525	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	386.9	0	BX	0	11.517	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	387.5	0	BX	0	11.501	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	388.2	0	BX	0	11.493	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	388.8	0	BX	0	11.485	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	389.5	0	BX	0	11.481	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	390.1	0	BX	0	11.478	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	390.7	0	BX	0	11.473	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	391.4	0	BX	0	11.471	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	392.0	0	BX	0	11.460	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	392.7	0	BX	0	11.449	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	393.3	0	BX	0	11.438	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	394.0	0	BX	0	11.434	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	394.6	0	BX	0	11.431	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	395.2	0	BX	0	11.430	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	395.9	0	BX	0	11.426	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	396.5	0	BX	0	11.419	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	397.2	0	BX	0	11.412	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	397.8	0	BX	0	11.410	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	398.4	0	BX	0	11.403	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	399.1	0	BX	0	11.402	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	399.7	0	BX	0	11.393	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	400.4	0	BX	0	11.391	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	401.0	0	BX	0	11.388	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	401.7	0	BX	0	11.386	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	402.3	0	BX	0	11.385	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	402.9	0	BX	0	11.379	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	403.6	0	BX	0	11.370	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	404.2	0	BX	0	11.367	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	404.9	0	BX	0	11.367	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	405.5	0	BX	0	11.365	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	406.1	0	BX	0	11.358	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	406.8	0	BX	0	11.357	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	407.4	0	BX	0	11.350	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	408.1	0	BX	0	11.351	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	408.7	0	BX	0	11.349	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	409.3	0	BX	0	11.343	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	410.0	0	BX	0	11.335	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	410.6	0	BX	0	11.329	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	411.3	0	BX	0	11.320	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	411.9	0	BX	0	11.317	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	412.6	0	BX	0	11.315	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	413.2	0	BX	0	11.311	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	413.8	0	BX	0	11.304	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	414.5	0	BX	0	11.301	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	415.1	0	BX	0	11.295	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	415.8	0	BX	0	11.293	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	416.4	0	BX	0	11.292	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	417.0	0	BX	0	11.289	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	417.7	0	BX	0	11.289	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	418.3	0	BX	0	11.287	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	419.0	0	BX	0	11.289	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	419.6	0	BX	0	11.290	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	420.2	0	BX	0	11.288	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	420.9	0	BX	0	11.290	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	421.5	0	BX	0	11.288	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	422.2	0	BX	0	11.283	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	422.8	0	BX	0	11.282	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	423.4	0	BX	0	11.275	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	424.1	0	BX	0	11.271	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	424.7	0	BX	0	11.261	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	425.4	0	BX	0	11.256	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	426.0	0	BX	0	11.255	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	426.6	0	BX	0	11.246	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	427.3	0	BX	0	11.253	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	427.9	0	BX	0	11.245	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	428.6	0	BX	0	11.252	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	429.2	0	BX	0	11.250	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	429.8	0	BX	0	11.247	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	430.5	0	BX	0	11.247	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	431.1	0	BX	0	11.237	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	431.8	0	BX	0	11.233	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	432.4	0	BX	0	11.231	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	433.0	0	BX	0	11.229	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	433.7	0	BX	0	11.230	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	434.3	0	BX	0	11.228	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	434.9	0	BX	0	11.229	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	435.6	0	BX	0	11.227	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	436.2	0	BX	0	11.229	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	436.9	0	BX	0	11.231	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	437.5	0	BX	0	11.228	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	438.1	0	BX	0	11.229	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	438.8	0	BX	0	11.230	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	439.4	0	BX	0	11.224	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	440.1	0	BX	0	11.226	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	440.7	0	BX	0	11.220	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	441.3	0	BX	0	11.216	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	442.0	0	BX	0	11.215	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	442.6	0	BX	0	11.209	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	443.3	0	BX	0	11.189	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	443.9	0	BX	0	11.171	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	444.5	0	BX	0	11.164	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	445.2	0	BX	0	11.163	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	445.8	0	BX	0	11.156	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	446.4	0	BX	0	11.160	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	447.1	0	BX	0	11.161	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	447.7	0	BX	0	11.159	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	448.4	0	BX	0	11.162	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	449.0	0	BX	0	11.160	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	449.6	0	BX	0	11.157	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	450.3	0	BX	0	11.153	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	450.9	0	BX	0	11.154	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	451.6	0	BX	0	11.152	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	452.2	0	BX	0	11.143	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	452.8	0	BX	0	11.143	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	453.5	0	BX	0	11.135	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	454.1	0	BX	0	11.128	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	454.7	0	BX	0	11.112	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	455.4	0	BX	0	11.095	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	456.0	0	BX	0	11.084	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	456.7	0	BX	0	11.070	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	457.3	0	BX	0	11.061	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	457.9	0	BX	0	11.060	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	458.6	0	BX	0	11.050	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	459.2	0	BX	0	11.032	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	459.8	0	BX	0	11.014	0
@9127__2007623	001	C	01/15/2007	01:07	67.3350	6.3850	0	460.5	0	BX	0	11.003	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	0.6	0	BX	0	28.083	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	1.3	0	BX	0	28.407	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	2.0	0	BX	0	28.474	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	2.6	0	BX	0	28.447	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	3.3	0	BX	0	28.471	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	4.0	0	BX	0	28.501	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	4.6	0	BX	0	28.506	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	5.3	0	BX	0	28.510	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	6.0	0	BX	0	28.505	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	6.6	0	BX	0	28.509	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	7.3	0	BX	0	28.505	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	8.0	0	BX	0	28.512	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	8.6	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	9.3	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	10.0	0	BX	0	28.513	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	10.7	0	BX	0	28.515	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	11.3	0	BX	0	28.518	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	12.0	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	12.7	0	BX	0	28.515	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	13.3	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	14.0	0	BX	0	28.516	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	14.7	0	BX	0	28.516	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	15.3	0	BX	0	28.516	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	16.0	0	BX	0	28.518	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	16.7	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	17.3	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	18.0	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	18.7	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	19.3	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	20.0	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	20.7	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	21.3	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	22.0	0	BX	0	28.520	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	22.7	0	BX	0	28.518	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	23.3	0	BX	0	28.520	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	24.0	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	24.7	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	25.3	0	BX	0	28.514	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	26.0	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	26.7	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	27.3	0	BX	0	28.516	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	28.0	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	28.7	0	BX	0	28.520	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	29.3	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	30.0	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	30.7	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	31.3	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	32.0	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	32.7	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	33.4	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	34.0	0	BX	0	28.518	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	34.7	0	BX	0	28.516	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	35.4	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	36.0	0	BX	0	28.520	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	36.7	0	BX	0	28.518	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	37.4	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	38.0	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	38.7	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	39.4	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	40.0	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	40.7	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	41.3	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	42.0	0	BX	0	28.517	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	42.7	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	43.3	0	BX	0	28.520	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	44.0	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	44.7	0	BX	0	28.522	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	45.3	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	46.0	0	BX	0	28.523	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	46.7	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	47.3	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	48.0	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	48.7	0	BX	0	28.520	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	49.3	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	50.0	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	50.7	0	BX	0	28.523	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	51.3	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	52.0	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	52.7	0	BX	0	28.524	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	53.3	0	BX	0	28.522	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	54.0	0	BX	0	28.522	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	54.7	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	55.3	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	56.0	0	BX	0	28.522	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	56.7	0	BX	0	28.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	57.3	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	58.0	0	BX	0	28.523	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	58.7	0	BX	0	28.524	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	59.3	0	BX	0	28.525	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	60.0	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	60.7	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	61.3	0	BX	0	28.523	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	62.0	0	BX	0	28.524	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	62.6	0	BX	0	28.525	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	63.3	0	BX	0	28.524	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	64.0	0	BX	0	28.519	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	64.6	0	BX	0	28.524	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	65.3	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	66.0	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	66.6	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	67.3	0	BX	0	28.524	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	68.0	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	68.6	0	BX	0	28.524	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	69.3	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	70.0	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	70.6	0	BX	0	28.523	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	71.3	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	72.0	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	72.6	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	73.3	0	BX	0	28.526	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	73.9	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	74.6	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	75.3	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	75.9	0	BX	0	28.528	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	76.6	0	BX	0	28.528	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	77.3	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	77.9	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	78.6	0	BX	0	28.529	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	79.3	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	79.9	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	80.6	0	BX	0	28.528	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	81.2	0	BX	0	28.528	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	81.9	0	BX	0	28.529	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	82.6	0	BX	0	28.528	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	83.2	0	BX	0	28.527	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	83.9	0	BX	0	28.528	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	84.6	0	BX	0	28.518	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	85.2	0	BX	0	28.504	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	85.9	0	BX	0	28.472	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	86.6	0	BX	0	28.414	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	87.2	0	BX	0	28.375	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	87.9	0	BX	0	28.333	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	88.5	0	BX	0	28.297	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	89.2	0	BX	0	28.269	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	89.9	0	BX	0	28.247	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	90.5	0	BX	0	28.230	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	91.2	0	BX	0	28.183	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	91.9	0	BX	0	28.070	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	92.5	0	BX	0	27.926	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	93.2	0	BX	0	27.849	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	93.8	0	BX	0	27.767	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	94.5	0	BX	0	27.704	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	95.2	0	BX	0	27.677	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	95.8	0	BX	0	27.662	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	96.5	0	BX	0	27.654	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	97.2	0	BX	0	27.602	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	97.8	0	BX	0	27.412	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	98.5	0	BX	0	27.297	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	99.1	0	BX	0	27.219	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	99.8	0	BX	0	27.168	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	100.5	0	BX	0	27.122	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	101.1	0	BX	0	27.091	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	101.8	0	BX	0	27.064	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	102.5	0	BX	0	27.041	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	103.1	0	BX	0	27.022	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	103.8	0	BX	0	27.002	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	104.4	0	BX	0	26.976	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	105.1	0	BX	0	26.943	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	105.8	0	BX	0	26.923	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	106.4	0	BX	0	26.889	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	107.1	0	BX	0	26.916	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	107.8	0	BX	0	26.970	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	108.4	0	BX	0	26.924	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	109.1	0	BX	0	26.835	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	109.7	0	BX	0	26.764	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	110.4	0	BX	0	26.717	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	111.1	0	BX	0	26.626	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	111.7	0	BX	0	26.539	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	112.4	0	BX	0	26.500	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	113.0	0	BX	0	26.478	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	113.7	0	BX	0	26.444	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	114.4	0	BX	0	26.382	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	115.0	0	BX	0	26.348	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	115.7	0	BX	0	26.324	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	116.4	0	BX	0	26.294	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	117.0	0	BX	0	26.265	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	117.7	0	BX	0	26.226	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	118.3	0	BX	0	26.212	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	119.0	0	BX	0	26.208	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	119.7	0	BX	0	26.204	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	120.3	0	BX	0	26.177	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	121.0	0	BX	0	26.043	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	121.6	0	BX	0	25.837	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	122.3	0	BX	0	25.626	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	123.0	0	BX	0	25.455	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	123.6	0	BX	0	25.357	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	124.3	0	BX	0	25.298	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	124.9	0	BX	0	25.257	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	125.6	0	BX	0	25.207	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	126.3	0	BX	0	25.162	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	126.9	0	BX	0	25.132	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	127.6	0	BX	0	25.114	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	128.2	0	BX	0	25.090	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	128.9	0	BX	0	25.049	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	129.6	0	BX	0	24.985	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	130.2	0	BX	0	24.914	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	130.9	0	BX	0	24.851	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	131.6	0	BX	0	24.756	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	132.2	0	BX	0	24.599	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	132.9	0	BX	0	24.409	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	133.5	0	BX	0	24.246	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	134.2	0	BX	0	24.130	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	134.9	0	BX	0	24.048	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	135.5	0	BX	0	23.897	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	136.2	0	BX	0	23.680	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	136.8	0	BX	0	23.397	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	137.5	0	BX	0	23.202	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	138.2	0	BX	0	23.085	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	138.8	0	BX	0	22.970	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	139.5	0	BX	0	22.865	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	140.1	0	BX	0	22.748	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	140.8	0	BX	0	22.619	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	141.4	0	BX	0	22.440	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	142.1	0	BX	0	22.242	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	142.8	0	BX	0	22.127	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	143.4	0	BX	0	22.043	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	144.1	0	BX	0	21.991	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	144.7	0	BX	0	21.893	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	145.4	0	BX	0	21.752	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	146.1	0	BX	0	21.648	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	146.7	0	BX	0	21.572	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	147.4	0	BX	0	21.467	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	148.0	0	BX	0	21.227	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	148.7	0	BX	0	20.981	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	149.4	0	BX	0	20.692	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	150.0	0	BX	0	20.347	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	150.7	0	BX	0	20.183	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	151.3	0	BX	0	20.081	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	152.0	0	BX	0	20.010	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	152.7	0	BX	0	19.957	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	153.3	0	BX	0	19.903	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	154.0	0	BX	0	19.833	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	154.6	0	BX	0	19.802	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	155.3	0	BX	0	19.762	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	155.9	0	BX	0	19.694	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	156.6	0	BX	0	19.607	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	157.3	0	BX	0	19.529	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	157.9	0	BX	0	19.472	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	158.6	0	BX	0	19.402	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	159.2	0	BX	0	19.255	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	159.9	0	BX	0	19.143	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	160.6	0	BX	0	19.073	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	161.2	0	BX	0	19.017	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	161.9	0	BX	0	18.967	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	162.5	0	BX	0	18.917	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	163.2	0	BX	0	18.863	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	163.8	0	BX	0	18.798	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	164.5	0	BX	0	18.722	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	165.2	0	BX	0	18.655	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	165.8	0	BX	0	18.602	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	166.5	0	BX	0	18.529	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	167.1	0	BX	0	18.463	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	167.8	0	BX	0	18.406	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	168.5	0	BX	0	18.318	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	169.1	0	BX	0	18.223	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	169.8	0	BX	0	18.160	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	170.4	0	BX	0	18.113	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	171.1	0	BX	0	18.038	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	171.7	0	BX	0	17.984	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	172.4	0	BX	0	17.945	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	173.1	0	BX	0	17.886	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	173.7	0	BX	0	17.829	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	174.4	0	BX	0	17.709	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	175.0	0	BX	0	17.630	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	175.7	0	BX	0	17.570	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	176.3	0	BX	0	17.505	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	177.0	0	BX	0	17.353	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	177.7	0	BX	0	17.248	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	178.3	0	BX	0	17.203	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	179.0	0	BX	0	17.182	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	179.6	0	BX	0	17.165	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	180.3	0	BX	0	17.159	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	180.9	0	BX	0	17.149	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	181.6	0	BX	0	17.137	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	182.3	0	BX	0	17.126	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	182.9	0	BX	0	17.107	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	183.6	0	BX	0	17.060	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	184.2	0	BX	0	16.988	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	184.9	0	BX	0	16.942	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	185.5	0	BX	0	16.921	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	186.2	0	BX	0	16.895	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	186.8	0	BX	0	16.812	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	187.5	0	BX	0	16.713	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	188.2	0	BX	0	16.621	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	188.8	0	BX	0	16.588	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	189.5	0	BX	0	16.567	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	190.1	0	BX	0	16.503	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	190.8	0	BX	0	16.446	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	191.4	0	BX	0	16.373	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	192.1	0	BX	0	16.245	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	192.8	0	BX	0	16.164	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	193.4	0	BX	0	16.134	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	194.1	0	BX	0	16.117	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	194.7	0	BX	0	16.096	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	195.4	0	BX	0	16.064	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	196.0	0	BX	0	16.053	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	196.7	0	BX	0	16.033	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	197.3	0	BX	0	16.024	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	198.0	0	BX	0	15.999	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	198.7	0	BX	0	15.982	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	199.3	0	BX	0	15.964	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	200.0	0	BX	0	15.944	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	200.6	0	BX	0	15.925	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	201.3	0	BX	0	15.909	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	201.9	0	BX	0	15.898	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	202.6	0	BX	0	15.888	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	203.2	0	BX	0	15.873	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	203.9	0	BX	0	15.855	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	204.6	0	BX	0	15.826	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	205.2	0	BX	0	15.795	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	205.9	0	BX	0	15.759	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	206.5	0	BX	0	15.720	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	207.2	0	BX	0	15.686	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	207.8	0	BX	0	15.638	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	208.5	0	BX	0	15.595	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	209.1	0	BX	0	15.566	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	209.8	0	BX	0	15.548	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	210.4	0	BX	0	15.538	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	211.1	0	BX	0	15.516	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	211.8	0	BX	0	15.492	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	212.4	0	BX	0	15.473	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	213.1	0	BX	0	15.456	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	213.7	0	BX	0	15.444	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	214.4	0	BX	0	15.436	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	215.0	0	BX	0	15.429	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	215.7	0	BX	0	15.421	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	216.3	0	BX	0	15.417	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	217.0	0	BX	0	15.398	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	217.6	0	BX	0	15.379	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	218.3	0	BX	0	15.370	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	219.0	0	BX	0	15.352	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	219.6	0	BX	0	15.346	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	220.3	0	BX	0	15.336	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	220.9	0	BX	0	15.325	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	221.6	0	BX	0	15.326	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	222.2	0	BX	0	15.322	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	222.9	0	BX	0	15.321	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	223.5	0	BX	0	15.311	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	224.2	0	BX	0	15.277	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	224.8	0	BX	0	15.235	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	225.5	0	BX	0	15.224	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	226.2	0	BX	0	15.205	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	226.8	0	BX	0	15.192	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	227.5	0	BX	0	15.186	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	228.1	0	BX	0	15.180	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	228.8	0	BX	0	15.170	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	229.4	0	BX	0	15.154	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	230.1	0	BX	0	15.141	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	230.7	0	BX	0	15.125	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	231.4	0	BX	0	15.096	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	232.0	0	BX	0	15.061	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	232.7	0	BX	0	15.033	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	233.3	0	BX	0	15.006	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	234.0	0	BX	0	14.948	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	234.6	0	BX	0	14.893	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	235.3	0	BX	0	14.873	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	236.0	0	BX	0	14.865	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	236.6	0	BX	0	14.851	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	237.3	0	BX	0	14.807	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	237.9	0	BX	0	14.750	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	238.6	0	BX	0	14.728	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	239.2	0	BX	0	14.711	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	239.9	0	BX	0	14.678	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	240.5	0	BX	0	14.634	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	241.2	0	BX	0	14.590	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	241.8	0	BX	0	14.563	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	242.5	0	BX	0	14.531	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	243.1	0	BX	0	14.506	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	243.8	0	BX	0	14.489	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	244.4	0	BX	0	14.478	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	245.1	0	BX	0	14.472	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	245.7	0	BX	0	14.468	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	246.4	0	BX	0	14.462	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	247.0	0	BX	0	14.458	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	247.7	0	BX	0	14.441	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	248.4	0	BX	0	14.424	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	249.0	0	BX	0	14.386	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	249.7	0	BX	0	14.338	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	250.3	0	BX	0	14.309	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	251.0	0	BX	0	14.282	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	251.6	0	BX	0	14.248	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	252.3	0	BX	0	14.211	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	252.9	0	BX	0	14.192	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	253.6	0	BX	0	14.170	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	254.2	0	BX	0	14.126	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	254.9	0	BX	0	14.101	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	255.5	0	BX	0	14.084	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	256.2	0	BX	0	14.071	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	256.8	0	BX	0	14.067	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	257.5	0	BX	0	14.057	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	258.1	0	BX	0	14.049	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	258.8	0	BX	0	14.041	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	259.4	0	BX	0	14.029	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	260.1	0	BX	0	14.018	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	260.7	0	BX	0	13.989	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	261.4	0	BX	0	13.962	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	262.0	0	BX	0	13.936	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	262.7	0	BX	0	13.903	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	263.3	0	BX	0	13.890	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	264.0	0	BX	0	13.871	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	264.6	0	BX	0	13.853	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	265.3	0	BX	0	13.821	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	265.9	0	BX	0	13.772	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	266.6	0	BX	0	13.723	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	267.2	0	BX	0	13.664	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	267.9	0	BX	0	13.589	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	268.5	0	BX	0	13.559	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	269.2	0	BX	0	13.545	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	269.8	0	BX	0	13.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	270.5	0	BX	0	13.498	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	271.1	0	BX	0	13.490	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	271.8	0	BX	0	13.483	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	272.5	0	BX	0	13.474	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	273.1	0	BX	0	13.473	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	273.8	0	BX	0	13.463	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	274.4	0	BX	0	13.458	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	275.1	0	BX	0	13.456	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	275.7	0	BX	0	13.437	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	276.4	0	BX	0	13.403	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	277.0	0	BX	0	13.389	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	277.7	0	BX	0	13.373	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	278.3	0	BX	0	13.363	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	279.0	0	BX	0	13.355	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	279.6	0	BX	0	13.348	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	280.3	0	BX	0	13.340	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	280.9	0	BX	0	13.339	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	281.6	0	BX	0	13.326	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	282.2	0	BX	0	13.318	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	282.9	0	BX	0	13.309	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	283.5	0	BX	0	13.306	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	284.2	0	BX	0	13.298	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	284.8	0	BX	0	13.287	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	285.5	0	BX	0	13.262	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	286.1	0	BX	0	13.223	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	286.8	0	BX	0	13.189	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	287.4	0	BX	0	13.133	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	288.0	0	BX	0	13.102	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	288.7	0	BX	0	13.090	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	289.3	0	BX	0	13.076	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	290.0	0	BX	0	13.060	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	290.6	0	BX	0	13.046	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	291.3	0	BX	0	13.034	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	291.9	0	BX	0	13.023	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	292.6	0	BX	0	13.016	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	293.2	0	BX	0	13.010	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	293.9	0	BX	0	13.009	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	294.5	0	BX	0	13.006	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	295.2	0	BX	0	12.998	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	295.8	0	BX	0	12.967	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	296.5	0	BX	0	12.939	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	297.1	0	BX	0	12.928	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	297.8	0	BX	0	12.907	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	298.4	0	BX	0	12.883	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	299.1	0	BX	0	12.866	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	299.7	0	BX	0	12.844	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	300.4	0	BX	0	12.818	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	301.0	0	BX	0	12.803	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	301.7	0	BX	0	12.782	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	302.3	0	BX	0	12.725	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	303.0	0	BX	0	12.701	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	303.6	0	BX	0	12.674	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	304.3	0	BX	0	12.613	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	304.9	0	BX	0	12.587	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	305.6	0	BX	0	12.571	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	306.2	0	BX	0	12.549	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	306.9	0	BX	0	12.549	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	307.5	0	BX	0	12.541	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	308.2	0	BX	0	12.536	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	308.8	0	BX	0	12.529	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	309.5	0	BX	0	12.525	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	310.1	0	BX	0	12.521	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	310.8	0	BX	0	12.514	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	311.4	0	BX	0	12.512	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	312.0	0	BX	0	12.499	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	312.7	0	BX	0	12.495	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	313.3	0	BX	0	12.489	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	314.0	0	BX	0	12.484	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	314.6	0	BX	0	12.461	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	315.3	0	BX	0	12.429	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	315.9	0	BX	0	12.418	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	316.6	0	BX	0	12.402	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	317.2	0	BX	0	12.383	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	317.9	0	BX	0	12.378	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	318.5	0	BX	0	12.375	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	319.2	0	BX	0	12.373	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	319.8	0	BX	0	12.368	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	320.5	0	BX	0	12.367	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	321.1	0	BX	0	12.363	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	321.8	0	BX	0	12.363	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	322.4	0	BX	0	12.361	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	323.1	0	BX	0	12.356	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	323.7	0	BX	0	12.359	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	324.3	0	BX	0	12.359	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	325.0	0	BX	0	12.354	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	325.6	0	BX	0	12.345	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	326.3	0	BX	0	12.330	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	326.9	0	BX	0	12.317	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	327.6	0	BX	0	12.309	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	328.2	0	BX	0	12.298	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	328.9	0	BX	0	12.287	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	329.5	0	BX	0	12.278	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	330.2	0	BX	0	12.271	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	330.8	0	BX	0	12.269	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	331.5	0	BX	0	12.270	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	332.1	0	BX	0	12.266	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	332.8	0	BX	0	12.262	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	333.4	0	BX	0	12.261	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	334.0	0	BX	0	12.250	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	334.7	0	BX	0	12.227	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	335.3	0	BX	0	12.215	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	336.0	0	BX	0	12.210	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	336.6	0	BX	0	12.204	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	337.3	0	BX	0	12.197	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	337.9	0	BX	0	12.194	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	338.6	0	BX	0	12.187	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	339.2	0	BX	0	12.185	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	339.9	0	BX	0	12.179	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	340.5	0	BX	0	12.179	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	341.2	0	BX	0	12.178	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	341.8	0	BX	0	12.175	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	342.4	0	BX	0	12.153	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	343.1	0	BX	0	12.135	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	343.7	0	BX	0	12.125	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	344.4	0	BX	0	12.124	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	345.0	0	BX	0	12.121	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	345.7	0	BX	0	12.119	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	346.3	0	BX	0	12.113	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	347.0	0	BX	0	12.112	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	347.6	0	BX	0	12.106	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	348.3	0	BX	0	12.105	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	348.9	0	BX	0	12.096	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	349.5	0	BX	0	12.091	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	350.2	0	BX	0	12.092	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	350.8	0	BX	0	12.092	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	351.5	0	BX	0	12.092	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	352.1	0	BX	0	12.087	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	352.8	0	BX	0	12.078	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	353.4	0	BX	0	12.059	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	354.1	0	BX	0	12.047	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	354.7	0	BX	0	12.040	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	355.3	0	BX	0	12.036	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	356.0	0	BX	0	12.031	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	356.6	0	BX	0	12.029	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	357.3	0	BX	0	12.025	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	357.9	0	BX	0	12.020	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	358.6	0	BX	0	12.017	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	359.2	0	BX	0	12.016	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	359.9	0	BX	0	12.007	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	360.5	0	BX	0	12.003	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	361.1	0	BX	0	11.993	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	361.8	0	BX	0	11.976	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	362.4	0	BX	0	11.962	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	363.1	0	BX	0	11.945	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	363.7	0	BX	0	11.935	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	364.4	0	BX	0	11.935	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	365.0	0	BX	0	11.939	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	365.7	0	BX	0	11.939	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	366.3	0	BX	0	11.933	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	366.9	0	BX	0	11.935	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	367.6	0	BX	0	11.926	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	368.2	0	BX	0	11.894	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	368.9	0	BX	0	11.858	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	369.5	0	BX	0	11.853	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	370.2	0	BX	0	11.837	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	370.8	0	BX	0	11.825	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	371.5	0	BX	0	11.813	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	372.1	0	BX	0	11.810	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	372.7	0	BX	0	11.806	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	373.4	0	BX	0	11.798	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	374.0	0	BX	0	11.792	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	374.7	0	BX	0	11.790	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	375.3	0	BX	0	11.779	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	376.0	0	BX	0	11.770	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	376.6	0	BX	0	11.762	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	377.2	0	BX	0	11.759	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	377.9	0	BX	0	11.752	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	378.5	0	BX	0	11.737	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	379.2	0	BX	0	11.723	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	379.8	0	BX	0	11.708	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	380.5	0	BX	0	11.695	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	381.1	0	BX	0	11.688	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	381.7	0	BX	0	11.669	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	382.4	0	BX	0	11.649	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	383.0	0	BX	0	11.637	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	383.7	0	BX	0	11.635	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	384.3	0	BX	0	11.632	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	385.0	0	BX	0	11.630	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	385.6	0	BX	0	11.630	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	386.2	0	BX	0	11.631	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	386.9	0	BX	0	11.630	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	387.5	0	BX	0	11.632	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	388.2	0	BX	0	11.632	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	388.8	0	BX	0	11.631	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	389.5	0	BX	0	11.629	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	390.1	0	BX	0	11.630	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	390.7	0	BX	0	11.629	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	391.4	0	BX	0	11.630	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	392.0	0	BX	0	11.628	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	392.7	0	BX	0	11.627	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	393.3	0	BX	0	11.621	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	394.0	0	BX	0	11.613	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	394.6	0	BX	0	11.603	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	395.2	0	BX	0	11.588	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	395.9	0	BX	0	11.571	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	396.5	0	BX	0	11.564	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	397.2	0	BX	0	11.553	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	397.8	0	BX	0	11.546	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	398.4	0	BX	0	11.545	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	399.1	0	BX	0	11.544	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	399.7	0	BX	0	11.536	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	400.4	0	BX	0	11.541	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	401.0	0	BX	0	11.536	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	401.7	0	BX	0	11.533	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	402.3	0	BX	0	11.532	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	402.9	0	BX	0	11.531	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	403.6	0	BX	0	11.532	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	404.2	0	BX	0	11.528	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	404.9	0	BX	0	11.518	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	405.5	0	BX	0	11.508	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	406.1	0	BX	0	11.494	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	406.8	0	BX	0	11.484	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	407.4	0	BX	0	11.479	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	408.1	0	BX	0	11.478	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	408.7	0	BX	0	11.474	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	409.3	0	BX	0	11.471	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	410.0	0	BX	0	11.464	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	410.6	0	BX	0	11.456	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	411.3	0	BX	0	11.450	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	411.9	0	BX	0	11.446	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	412.6	0	BX	0	11.442	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	413.2	0	BX	0	11.439	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	413.8	0	BX	0	11.438	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	414.5	0	BX	0	11.433	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	415.1	0	BX	0	11.431	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	415.8	0	BX	0	11.423	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	416.4	0	BX	0	11.416	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	417.0	0	BX	0	11.405	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	417.7	0	BX	0	11.397	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	418.3	0	BX	0	11.388	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	419.0	0	BX	0	11.387	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	419.6	0	BX	0	11.376	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	420.2	0	BX	0	11.369	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	420.9	0	BX	0	11.347	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	421.5	0	BX	0	11.334	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	422.2	0	BX	0	11.329	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	422.8	0	BX	0	11.323	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	423.4	0	BX	0	11.318	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	424.1	0	BX	0	11.310	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	424.7	0	BX	0	11.303	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	425.4	0	BX	0	11.303	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	426.0	0	BX	0	11.298	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	426.6	0	BX	0	11.287	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	427.3	0	BX	0	11.275	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	427.9	0	BX	0	11.268	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	428.6	0	BX	0	11.266	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	429.2	0	BX	0	11.255	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	429.8	0	BX	0	11.250	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	430.5	0	BX	0	11.243	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	431.1	0	BX	0	11.237	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	431.8	0	BX	0	11.238	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	432.4	0	BX	0	11.232	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	433.0	0	BX	0	11.221	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	433.7	0	BX	0	11.211	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	434.3	0	BX	0	11.201	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	434.9	0	BX	0	11.194	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	435.6	0	BX	0	11.183	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	436.2	0	BX	0	11.182	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	436.9	0	BX	0	11.180	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	437.5	0	BX	0	11.183	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	438.1	0	BX	0	11.191	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	438.8	0	BX	0	11.193	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	439.4	0	BX	0	11.195	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	440.1	0	BX	0	11.202	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	440.7	0	BX	0	11.201	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	441.3	0	BX	0	11.190	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	442.0	0	BX	0	11.173	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	442.6	0	BX	0	11.162	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	443.3	0	BX	0	11.151	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	443.9	0	BX	0	11.148	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	444.5	0	BX	0	11.145	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	445.2	0	BX	0	11.140	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	445.8	0	BX	0	11.137	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	446.4	0	BX	0	11.126	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	447.1	0	BX	0	11.127	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	447.7	0	BX	0	11.128	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	448.4	0	BX	0	11.126	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	449.0	0	BX	0	11.128	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	449.6	0	BX	0	11.129	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	450.3	0	BX	0	11.128	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	450.9	0	BX	0	11.126	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	451.6	0	BX	0	11.126	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	452.2	0	BX	0	11.128	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	452.8	0	BX	0	11.126	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	453.5	0	BX	0	11.125	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	454.1	0	BX	0	11.124	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	454.7	0	BX	0	11.121	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	455.4	0	BX	0	11.117	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	456.0	0	BX	0	11.116	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	456.7	0	BX	0	11.117	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	457.3	0	BX	0	11.111	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	457.9	0	BX	0	11.105	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	458.6	0	BX	0	11.084	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	459.2	0	BX	0	11.070	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	459.8	0	BX	0	11.062	0
@9127__2007623	002	C	01/15/2007	05:10	67.1000	7.0667	0	460.5	0	BX	0	11.060	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	0.6	0	BX	0	28.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	1.2	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	1.9	0	BX	0	28.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	2.5	0	BX	0	28.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	3.2	0	BX	0	28.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	3.8	0	BX	0	28.30	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	4.5	0	BX	0	28.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	5.1	0	BX	0	28.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	5.8	0	BX	0	28.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	6.4	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	7.1	0	BX	0	28.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	7.7	0	BX	0	28.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	8.4	0	BX	0	28.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	9.0	0	BX	0	28.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	9.7	0	BX	0	28.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	10.3	0	BX	0	28.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	10.9	0	BX	0	28.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	11.6	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	12.2	0	BX	0	28.16	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	12.9	0	BX	0	28.14	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	13.5	0	BX	0	28.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	14.2	0	BX	0	28.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	14.8	0	BX	0	28.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	15.5	0	BX	0	28.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	16.1	0	BX	0	28.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	16.8	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	17.4	0	BX	0	28.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	18.1	0	BX	0	28.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	18.7	0	BX	0	28.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	19.3	0	BX	0	28.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	20.0	0	BX	0	28.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	20.6	0	BX	0	28.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	21.3	0	BX	0	28.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	21.9	0	BX	0	28.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	22.6	0	BX	0	28.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	23.2	0	BX	0	28.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	23.9	0	BX	0	28.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	24.5	0	BX	0	28.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	25.2	0	BX	0	28.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	25.8	0	BX	0	28.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	26.4	0	BX	0	28.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	27.1	0	BX	0	28.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	27.7	0	BX	0	28.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	28.4	0	BX	0	28.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	29.0	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	29.7	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	30.3	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	31.0	0	BX	0	28.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	31.6	0	BX	0	28.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	32.3	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	32.9	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	33.5	0	BX	0	28.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	34.2	0	BX	0	28.32	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	34.8	0	BX	0	28.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	35.5	0	BX	0	28.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	36.1	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	36.8	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	37.4	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	38.1	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	38.7	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	39.3	0	BX	0	28.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	40.0	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	40.6	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	41.3	0	BX	0	28.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	41.9	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	42.6	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	43.2	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	43.9	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	44.5	0	BX	0	28.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	45.1	0	BX	0	28.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	45.8	0	BX	0	28.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	46.4	0	BX	0	28.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	47.1	0	BX	0	28.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	47.7	0	BX	0	28.32	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	48.4	0	BX	0	28.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	49.0	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	49.7	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	50.3	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	50.9	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	51.6	0	BX	0	28.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	52.2	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	52.9	0	BX	0	28.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	53.5	0	BX	0	28.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	54.2	0	BX	0	28.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	54.8	0	BX	0	28.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	55.4	0	BX	0	28.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	56.1	0	BX	0	27.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	56.7	0	BX	0	27.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	57.4	0	BX	0	27.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	58.0	0	BX	0	27.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	58.7	0	BX	0	27.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	59.3	0	BX	0	26.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	60.0	0	BX	0	26.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	60.6	0	BX	0	25.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	61.2	0	BX	0	25.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	61.9	0	BX	0	25.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	62.5	0	BX	0	25.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	63.2	0	BX	0	25.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	63.8	0	BX	0	25.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	64.5	0	BX	0	25.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	65.1	0	BX	0	25.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	65.7	0	BX	0	25.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	66.4	0	BX	0	25.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	67.0	0	BX	0	24.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	67.7	0	BX	0	24.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	68.3	0	BX	0	24.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	69.0	0	BX	0	24.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	69.6	0	BX	0	24.09	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	70.2	0	BX	0	23.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	70.9	0	BX	0	23.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	71.5	0	BX	0	23.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	72.2	0	BX	0	23.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	72.8	0	BX	0	23.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	73.5	0	BX	0	23.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	74.1	0	BX	0	23.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	74.7	0	BX	0	23.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	75.4	0	BX	0	23.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	76.0	0	BX	0	22.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	76.7	0	BX	0	22.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	77.3	0	BX	0	22.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	77.9	0	BX	0	22.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	78.6	0	BX	0	22.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	79.2	0	BX	0	22.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	79.9	0	BX	0	22.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	80.5	0	BX	0	22.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	81.2	0	BX	0	22.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	81.8	0	BX	0	22.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	82.4	0	BX	0	22.14	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	83.1	0	BX	0	22.10	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	83.7	0	BX	0	22.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	84.4	0	BX	0	22.00	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	85.0	0	BX	0	21.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	85.6	0	BX	0	21.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	86.3	0	BX	0	21.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	86.9	0	BX	0	21.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	87.6	0	BX	0	21.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	88.2	0	BX	0	21.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	88.9	0	BX	0	21.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	89.5	0	BX	0	21.15	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	90.1	0	BX	0	20.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	90.8	0	BX	0	20.76	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	91.4	0	BX	0	20.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	92.1	0	BX	0	20.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	92.7	0	BX	0	20.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	93.3	0	BX	0	20.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	94.0	0	BX	0	20.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	94.6	0	BX	0	20.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	95.3	0	BX	0	20.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	95.9	0	BX	0	20.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	96.5	0	BX	0	20.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	97.2	0	BX	0	20.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	97.8	0	BX	0	20.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	98.5	0	BX	0	20.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	99.1	0	BX	0	19.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	99.7	0	BX	0	19.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	100.4	0	BX	0	19.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	101.0	0	BX	0	19.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	101.7	0	BX	0	19.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	102.3	0	BX	0	19.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	103.0	0	BX	0	19.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	103.6	0	BX	0	19.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	104.2	0	BX	0	19.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	104.9	0	BX	0	19.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	105.5	0	BX	0	19.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	106.2	0	BX	0	19.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	106.8	0	BX	0	19.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	107.4	0	BX	0	19.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	108.1	0	BX	0	19.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	108.7	0	BX	0	19.30	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	109.4	0	BX	0	19.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	110.0	0	BX	0	19.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	110.6	0	BX	0	19.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	111.3	0	BX	0	19.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	111.9	0	BX	0	19.09	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	112.6	0	BX	0	19.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	113.2	0	BX	0	19.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	113.8	0	BX	0	19.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	114.5	0	BX	0	19.00	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	115.1	0	BX	0	18.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	115.8	0	BX	0	18.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	116.4	0	BX	0	18.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	117.0	0	BX	0	18.85	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	117.7	0	BX	0	18.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	118.3	0	BX	0	18.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	118.9	0	BX	0	18.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	119.6	0	BX	0	18.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	120.2	0	BX	0	18.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	120.9	0	BX	0	18.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	121.5	0	BX	0	18.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	122.1	0	BX	0	18.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	122.8	0	BX	0	18.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	123.4	0	BX	0	18.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	124.1	0	BX	0	18.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	124.7	0	BX	0	18.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	125.3	0	BX	0	18.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	126.0	0	BX	0	18.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	126.6	0	BX	0	18.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	127.3	0	BX	0	18.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	127.9	0	BX	0	18.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	128.5	0	BX	0	18.10	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	129.2	0	BX	0	17.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	129.8	0	BX	0	17.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	130.4	0	BX	0	17.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	131.1	0	BX	0	17.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	131.7	0	BX	0	17.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	132.4	0	BX	0	17.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	133.0	0	BX	0	17.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	133.6	0	BX	0	17.15	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	134.3	0	BX	0	17.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	134.9	0	BX	0	17.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	135.6	0	BX	0	17.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	136.2	0	BX	0	17.00	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	136.8	0	BX	0	16.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	137.5	0	BX	0	16.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	138.1	0	BX	0	16.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	138.7	0	BX	0	16.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	139.4	0	BX	0	16.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	140.0	0	BX	0	16.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	140.7	0	BX	0	16.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	141.3	0	BX	0	16.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	141.9	0	BX	0	16.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	142.6	0	BX	0	16.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	143.2	0	BX	0	16.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	143.8	0	BX	0	16.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	144.5	0	BX	0	16.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	145.1	0	BX	0	16.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	145.8	0	BX	0	16.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	146.4	0	BX	0	16.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	147.0	0	BX	0	16.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	147.7	0	BX	0	16.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	148.3	0	BX	0	16.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	148.9	0	BX	0	16.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	149.6	0	BX	0	16.32	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	150.2	0	BX	0	16.30	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	150.9	0	BX	0	16.30	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	151.5	0	BX	0	16.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	152.1	0	BX	0	16.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	152.8	0	BX	0	16.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	153.4	0	BX	0	16.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	154.0	0	BX	0	16.10	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	154.7	0	BX	0	16.09	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	155.3	0	BX	0	16.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	155.9	0	BX	0	16.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	156.6	0	BX	0	16.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	157.2	0	BX	0	16.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	157.9	0	BX	0	16.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	158.5	0	BX	0	16.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	159.1	0	BX	0	16.00	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	159.8	0	BX	0	15.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	160.4	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	161.0	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	161.7	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	162.3	0	BX	0	15.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	163.0	0	BX	0	15.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	163.6	0	BX	0	15.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	164.2	0	BX	0	15.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	164.9	0	BX	0	15.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	165.5	0	BX	0	15.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	166.1	0	BX	0	15.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	166.8	0	BX	0	15.85	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	167.4	0	BX	0	15.85	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	168.0	0	BX	0	15.85	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	168.7	0	BX	0	15.86	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	169.3	0	BX	0	15.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	169.9	0	BX	0	15.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	170.6	0	BX	0	15.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	171.2	0	BX	0	15.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	171.9	0	BX	0	15.76	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	172.5	0	BX	0	15.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	173.1	0	BX	0	15.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	173.8	0	BX	0	15.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	174.4	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	175.0	0	BX	0	15.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	175.7	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	176.3	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	176.9	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	177.6	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	178.2	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	178.8	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	179.5	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	180.1	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	180.7	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	181.4	0	BX	0	15.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	182.0	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	182.7	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	183.3	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	183.9	0	BX	0	15.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	184.6	0	BX	0	15.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	185.2	0	BX	0	15.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	185.8	0	BX	0	15.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	186.5	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	187.1	0	BX	0	15.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	187.7	0	BX	0	15.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	188.4	0	BX	0	15.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	189.0	0	BX	0	15.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	189.6	0	BX	0	15.30	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	190.3	0	BX	0	15.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	190.9	0	BX	0	15.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	191.5	0	BX	0	15.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	192.2	0	BX	0	15.14	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	192.8	0	BX	0	15.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	193.4	0	BX	0	15.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	194.1	0	BX	0	15.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	194.7	0	BX	0	15.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	195.3	0	BX	0	15.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	196.0	0	BX	0	15.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	196.6	0	BX	0	15.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	197.2	0	BX	0	15.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	197.9	0	BX	0	15.02	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	198.5	0	BX	0	15.00	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	199.1	0	BX	0	14.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	199.8	0	BX	0	14.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	200.4	0	BX	0	14.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	201.0	0	BX	0	14.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	201.7	0	BX	0	14.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	202.3	0	BX	0	14.85	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	202.9	0	BX	0	14.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	203.6	0	BX	0	14.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	204.2	0	BX	0	14.76	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	204.8	0	BX	0	14.76	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	205.5	0	BX	0	14.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	206.1	0	BX	0	14.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	206.7	0	BX	0	14.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	207.4	0	BX	0	14.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	208.0	0	BX	0	14.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	208.6	0	BX	0	14.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	209.3	0	BX	0	14.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	209.9	0	BX	0	14.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	210.5	0	BX	0	14.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	211.2	0	BX	0	14.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	211.8	0	BX	0	14.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	212.4	0	BX	0	14.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	213.1	0	BX	0	14.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	213.7	0	BX	0	14.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	214.3	0	BX	0	14.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	215.0	0	BX	0	14.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	215.6	0	BX	0	14.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	216.2	0	BX	0	14.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	216.9	0	BX	0	14.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	217.5	0	BX	0	14.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	218.1	0	BX	0	14.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	218.8	0	BX	0	14.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	219.4	0	BX	0	14.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	220.0	0	BX	0	14.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	220.7	0	BX	0	14.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	221.3	0	BX	0	14.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	221.9	0	BX	0	14.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	222.6	0	BX	0	14.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	223.2	0	BX	0	14.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	223.8	0	BX	0	14.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	224.5	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	225.1	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	225.7	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	226.4	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	227.0	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	227.6	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	228.3	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	228.9	0	BX	0	14.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	229.5	0	BX	0	14.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	230.1	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	230.8	0	BX	0	14.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	231.4	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	232.0	0	BX	0	14.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	232.7	0	BX	0	14.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	233.3	0	BX	0	14.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	233.9	0	BX	0	14.32	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	234.6	0	BX	0	14.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	235.2	0	BX	0	14.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	235.8	0	BX	0	14.15	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	236.5	0	BX	0	14.14	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	237.1	0	BX	0	14.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	237.7	0	BX	0	14.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	238.4	0	BX	0	14.09	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	239.0	0	BX	0	14.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	239.6	0	BX	0	14.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	240.2	0	BX	0	14.02	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	240.9	0	BX	0	14.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	241.5	0	BX	0	14.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	242.1	0	BX	0	13.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	242.8	0	BX	0	13.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	243.4	0	BX	0	13.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	244.0	0	BX	0	13.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	244.7	0	BX	0	13.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	245.3	0	BX	0	13.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	245.9	0	BX	0	13.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	246.6	0	BX	0	13.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	247.2	0	BX	0	13.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	247.8	0	BX	0	13.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	248.4	0	BX	0	13.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	249.1	0	BX	0	13.86	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	249.7	0	BX	0	13.83	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	250.3	0	BX	0	13.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	251.0	0	BX	0	13.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	251.6	0	BX	0	13.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	252.2	0	BX	0	13.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	252.9	0	BX	0	13.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	253.5	0	BX	0	13.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	254.1	0	BX	0	13.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	254.7	0	BX	0	13.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	255.4	0	BX	0	13.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	256.0	0	BX	0	13.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	256.6	0	BX	0	13.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	257.3	0	BX	0	13.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	257.9	0	BX	0	13.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	258.5	0	BX	0	13.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	259.2	0	BX	0	13.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	259.8	0	BX	0	13.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	260.4	0	BX	0	13.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	261.0	0	BX	0	13.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	261.7	0	BX	0	13.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	262.3	0	BX	0	13.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	262.9	0	BX	0	13.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	263.6	0	BX	0	13.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	264.2	0	BX	0	13.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	264.8	0	BX	0	13.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	265.5	0	BX	0	13.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	266.1	0	BX	0	13.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	266.7	0	BX	0	13.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	267.3	0	BX	0	13.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	268.0	0	BX	0	13.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	268.6	0	BX	0	13.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	269.2	0	BX	0	13.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	269.9	0	BX	0	13.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	270.5	0	BX	0	13.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	271.1	0	BX	0	13.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	271.7	0	BX	0	13.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	272.4	0	BX	0	13.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	273.0	0	BX	0	13.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	273.6	0	BX	0	13.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	274.3	0	BX	0	13.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	274.9	0	BX	0	13.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	275.5	0	BX	0	13.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	276.1	0	BX	0	13.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	276.8	0	BX	0	13.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	277.4	0	BX	0	13.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	278.0	0	BX	0	13.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	278.7	0	BX	0	13.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	279.3	0	BX	0	13.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	279.9	0	BX	0	13.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	280.5	0	BX	0	13.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	281.2	0	BX	0	13.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	281.8	0	BX	0	13.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	282.4	0	BX	0	13.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	283.1	0	BX	0	13.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	283.7	0	BX	0	13.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	284.3	0	BX	0	13.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	284.9	0	BX	0	13.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	285.6	0	BX	0	13.16	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	286.2	0	BX	0	13.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	286.8	0	BX	0	13.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	287.4	0	BX	0	13.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	288.1	0	BX	0	13.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	288.7	0	BX	0	13.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	289.3	0	BX	0	13.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	290.0	0	BX	0	13.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	290.6	0	BX	0	13.15	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	291.2	0	BX	0	13.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	291.8	0	BX	0	13.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	292.5	0	BX	0	13.10	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	293.1	0	BX	0	13.09	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	293.7	0	BX	0	13.10	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	294.4	0	BX	0	13.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	295.0	0	BX	0	13.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	295.6	0	BX	0	13.08	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	296.2	0	BX	0	13.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	296.9	0	BX	0	13.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	297.5	0	BX	0	13.06	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	298.1	0	BX	0	13.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	298.7	0	BX	0	13.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	299.4	0	BX	0	13.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	300.0	0	BX	0	13.02	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	300.6	0	BX	0	13.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	301.2	0	BX	0	13.02	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	301.9	0	BX	0	13.00	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	302.5	0	BX	0	12.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	303.1	0	BX	0	12.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	303.8	0	BX	0	12.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	304.4	0	BX	0	12.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	305.0	0	BX	0	12.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	305.6	0	BX	0	12.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	306.3	0	BX	0	12.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	306.9	0	BX	0	12.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	307.5	0	BX	0	12.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	308.1	0	BX	0	12.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	308.8	0	BX	0	12.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	309.4	0	BX	0	12.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	310.0	0	BX	0	12.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	310.6	0	BX	0	12.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	311.3	0	BX	0	12.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	311.9	0	BX	0	12.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	312.5	0	BX	0	12.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	313.1	0	BX	0	12.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	313.8	0	BX	0	12.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	314.4	0	BX	0	12.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	315.0	0	BX	0	12.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	315.7	0	BX	0	12.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	316.3	0	BX	0	12.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	316.9	0	BX	0	12.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	317.5	0	BX	0	12.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	318.2	0	BX	0	12.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	318.8	0	BX	0	12.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	319.4	0	BX	0	12.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	320.0	0	BX	0	12.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	320.7	0	BX	0	12.86	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	321.3	0	BX	0	12.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	321.9	0	BX	0	12.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	322.5	0	BX	0	12.86	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	323.2	0	BX	0	12.86	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	323.8	0	BX	0	12.83	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	324.4	0	BX	0	12.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	325.0	0	BX	0	12.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	325.7	0	BX	0	12.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	326.3	0	BX	0	12.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	326.9	0	BX	0	12.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	327.5	0	BX	0	12.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	328.2	0	BX	0	12.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	328.8	0	BX	0	12.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	329.4	0	BX	0	12.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	330.0	0	BX	0	12.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	330.7	0	BX	0	12.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	331.3	0	BX	0	12.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	331.9	0	BX	0	12.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	332.5	0	BX	0	12.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	333.2	0	BX	0	12.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	333.8	0	BX	0	12.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	334.4	0	BX	0	12.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	335.0	0	BX	0	12.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	335.7	0	BX	0	12.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	336.3	0	BX	0	12.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	336.9	0	BX	0	12.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	337.5	0	BX	0	12.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	338.2	0	BX	0	12.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	338.8	0	BX	0	12.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	339.4	0	BX	0	12.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	340.0	0	BX	0	12.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	340.6	0	BX	0	12.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	341.3	0	BX	0	12.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	341.9	0	BX	0	12.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	342.5	0	BX	0	12.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	343.1	0	BX	0	12.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	343.8	0	BX	0	12.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	344.4	0	BX	0	12.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	345.0	0	BX	0	12.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	345.6	0	BX	0	12.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	346.3	0	BX	0	12.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	346.9	0	BX	0	12.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	347.5	0	BX	0	12.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	348.1	0	BX	0	12.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	348.8	0	BX	0	12.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	349.4	0	BX	0	12.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	350.0	0	BX	0	12.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	350.6	0	BX	0	12.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	351.3	0	BX	0	12.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	351.9	0	BX	0	12.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	352.5	0	BX	0	12.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	353.1	0	BX	0	12.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	353.7	0	BX	0	12.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	354.4	0	BX	0	12.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	355.0	0	BX	0	12.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	355.6	0	BX	0	12.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	356.2	0	BX	0	12.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	356.9	0	BX	0	12.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	357.5	0	BX	0	12.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	358.1	0	BX	0	12.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	358.7	0	BX	0	12.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	359.4	0	BX	0	12.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	360.0	0	BX	0	12.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	360.6	0	BX	0	12.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	361.2	0	BX	0	12.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	361.8	0	BX	0	12.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	362.5	0	BX	0	12.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	363.1	0	BX	0	12.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	363.7	0	BX	0	12.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	364.3	0	BX	0	12.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	365.0	0	BX	0	12.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	365.6	0	BX	0	12.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	366.2	0	BX	0	12.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	366.8	0	BX	0	12.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	367.4	0	BX	0	12.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	368.1	0	BX	0	12.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	368.7	0	BX	0	12.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	369.3	0	BX	0	12.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	369.9	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	370.6	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	371.2	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	371.8	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	372.4	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	373.0	0	BX	0	12.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	373.7	0	BX	0	12.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	374.3	0	BX	0	12.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	374.9	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	375.5	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	376.1	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	376.8	0	BX	0	12.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	377.4	0	BX	0	12.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	378.0	0	BX	0	12.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	378.6	0	BX	0	12.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	379.3	0	BX	0	12.14	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	379.9	0	BX	0	12.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	380.5	0	BX	0	12.14	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	381.1	0	BX	0	12.13	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	381.7	0	BX	0	12.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	382.4	0	BX	0	12.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	383.0	0	BX	0	12.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	383.6	0	BX	0	12.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	384.2	0	BX	0	12.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	384.8	0	BX	0	12.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	385.5	0	BX	0	12.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	386.1	0	BX	0	12.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	386.7	0	BX	0	12.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	387.3	0	BX	0	12.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	388.0	0	BX	0	12.12	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	388.6	0	BX	0	12.08	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	389.2	0	BX	0	12.08	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	389.8	0	BX	0	12.06	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	390.4	0	BX	0	12.06	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	391.1	0	BX	0	12.06	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	391.7	0	BX	0	12.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	392.3	0	BX	0	12.08	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	392.9	0	BX	0	12.06	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	393.5	0	BX	0	12.06	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	394.2	0	BX	0	12.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	394.8	0	BX	0	12.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	395.4	0	BX	0	12.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	396.0	0	BX	0	12.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	396.6	0	BX	0	12.02	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	397.3	0	BX	0	12.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	397.9	0	BX	0	12.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	398.5	0	BX	0	12.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	399.1	0	BX	0	12.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	399.7	0	BX	0	12.02	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	400.4	0	BX	0	11.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	401.0	0	BX	0	11.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	401.6	0	BX	0	11.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	402.2	0	BX	0	11.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	402.8	0	BX	0	11.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	403.5	0	BX	0	11.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	404.1	0	BX	0	11.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	404.7	0	BX	0	11.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	405.3	0	BX	0	11.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	405.9	0	BX	0	11.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	406.6	0	BX	0	11.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	407.2	0	BX	0	11.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	407.8	0	BX	0	11.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	408.4	0	BX	0	11.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	409.0	0	BX	0	11.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	409.7	0	BX	0	11.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	410.3	0	BX	0	11.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	410.9	0	BX	0	11.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	411.5	0	BX	0	11.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	412.1	0	BX	0	11.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	412.7	0	BX	0	11.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	413.4	0	BX	0	11.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	414.0	0	BX	0	11.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	414.6	0	BX	0	11.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	415.2	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	415.8	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	416.5	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	417.1	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	417.7	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	418.3	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	418.9	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	419.6	0	BX	0	11.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	420.2	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	420.8	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	421.4	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	422.0	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	422.6	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	423.3	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	423.9	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	424.5	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	425.1	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	425.7	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	426.4	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	427.0	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	427.6	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	428.2	0	BX	0	11.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	428.8	0	BX	0	11.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	429.4	0	BX	0	11.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	430.1	0	BX	0	11.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	430.7	0	BX	0	11.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	431.3	0	BX	0	11.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	431.9	0	BX	0	11.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	432.5	0	BX	0	11.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	433.2	0	BX	0	11.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	433.8	0	BX	0	11.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	434.4	0	BX	0	11.86	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	435.0	0	BX	0	11.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	435.6	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	436.2	0	BX	0	11.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	436.9	0	BX	0	11.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	437.5	0	BX	0	11.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	438.1	0	BX	0	11.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	438.7	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	439.3	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	439.9	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	440.6	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	441.2	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	441.8	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	442.4	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	443.0	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	443.6	0	BX	0	11.83	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	444.3	0	BX	0	11.83	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	444.9	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	445.5	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	446.1	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	446.7	0	BX	0	11.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	447.3	0	BX	0	11.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	448.0	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	448.6	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	449.2	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	449.8	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	450.4	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	451.0	0	BX	0	11.83	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	451.7	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	452.3	0	BX	0	11.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	452.9	0	BX	0	11.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	453.5	0	BX	0	11.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	454.1	0	BX	0	11.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	454.7	0	BX	0	11.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	455.4	0	BX	0	11.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	456.0	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	456.6	0	BX	0	11.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	457.2	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	457.8	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	458.4	0	BX	0	11.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	459.1	0	BX	0	11.83	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	459.7	0	BX	0	11.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	460.3	0	BX	0	11.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	460.9	0	BX	0	11.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	461.5	0	BX	0	11.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	462.1	0	BX	0	11.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	462.7	0	BX	0	11.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	463.4	0	BX	0	12.03	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	464.0	0	BX	0	12.09	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	464.6	0	BX	0	12.17	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	465.2	0	BX	0	12.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	465.8	0	BX	0	12.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	466.4	0	BX	0	12.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	467.1	0	BX	0	12.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	467.7	0	BX	0	12.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	468.3	0	BX	0	12.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	468.9	0	BX	0	12.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	469.5	0	BX	0	12.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	470.1	0	BX	0	12.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	470.7	0	BX	0	12.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	471.4	0	BX	0	12.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	472.0	0	BX	0	12.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	472.6	0	BX	0	12.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	473.2	0	BX	0	12.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	473.8	0	BX	0	12.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	474.4	0	BX	0	12.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	475.0	0	BX	0	12.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	475.7	0	BX	0	12.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	476.3	0	BX	0	12.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	476.9	0	BX	0	12.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	477.5	0	BX	0	12.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	478.1	0	BX	0	12.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	478.7	0	BX	0	12.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	479.4	0	BX	0	12.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	480.0	0	BX	0	12.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	480.6	0	BX	0	12.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	481.2	0	BX	0	12.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	481.8	0	BX	0	12.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	482.4	0	BX	0	12.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	483.0	0	BX	0	12.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	483.7	0	BX	0	12.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	484.3	0	BX	0	12.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	484.9	0	BX	0	12.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	485.5	0	BX	0	12.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	486.1	0	BX	0	12.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	486.7	0	BX	0	12.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	487.3	0	BX	0	12.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	487.9	0	BX	0	12.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	488.6	0	BX	0	12.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	489.2	0	BX	0	12.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	489.8	0	BX	0	12.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	490.4	0	BX	0	12.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	491.0	0	BX	0	12.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	491.6	0	BX	0	12.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	492.2	0	BX	0	12.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	492.9	0	BX	0	12.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	493.5	0	BX	0	12.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	494.1	0	BX	0	12.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	494.7	0	BX	0	12.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	495.3	0	BX	0	12.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	495.9	0	BX	0	12.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	496.5	0	BX	0	12.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	497.1	0	BX	0	12.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	497.8	0	BX	0	12.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	498.4	0	BX	0	12.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	499.0	0	BX	0	12.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	499.6	0	BX	0	12.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	500.2	0	BX	0	12.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	500.8	0	BX	0	13.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	501.4	0	BX	0	13.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	502.1	0	BX	0	13.32	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	502.7	0	BX	0	13.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	503.3	0	BX	0	13.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	503.9	0	BX	0	13.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	504.5	0	BX	0	13.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	505.1	0	BX	0	13.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	505.7	0	BX	0	13.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	506.3	0	BX	0	13.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	507.0	0	BX	0	13.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	507.6	0	BX	0	13.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	508.2	0	BX	0	13.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	508.8	0	BX	0	13.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	509.4	0	BX	0	13.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	510.0	0	BX	0	14.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	510.6	0	BX	0	14.05	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	511.2	0	BX	0	14.11	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	511.9	0	BX	0	14.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	512.5	0	BX	0	14.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	513.1	0	BX	0	14.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	513.7	0	BX	0	14.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	514.3	0	BX	0	14.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	514.9	0	BX	0	14.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	515.5	0	BX	0	14.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	516.1	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	516.7	0	BX	0	14.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	517.4	0	BX	0	14.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	518.0	0	BX	0	14.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	518.6	0	BX	0	14.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	519.2	0	BX	0	14.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	519.8	0	BX	0	14.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	520.4	0	BX	0	14.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	521.0	0	BX	0	14.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	521.6	0	BX	0	14.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	522.3	0	BX	0	14.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	522.9	0	BX	0	14.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	523.5	0	BX	0	14.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	524.1	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	524.7	0	BX	0	14.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	525.3	0	BX	0	14.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	525.9	0	BX	0	14.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	526.5	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	527.1	0	BX	0	14.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	527.8	0	BX	0	14.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	528.4	0	BX	0	14.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	529.0	0	BX	0	14.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	529.6	0	BX	0	14.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	530.2	0	BX	0	14.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	530.8	0	BX	0	14.32	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	531.4	0	BX	0	14.31	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	532.0	0	BX	0	14.30	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	532.6	0	BX	0	14.28	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	533.2	0	BX	0	14.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	533.9	0	BX	0	14.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	534.5	0	BX	0	14.27	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	535.1	0	BX	0	14.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	535.7	0	BX	0	14.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	536.3	0	BX	0	14.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	536.9	0	BX	0	14.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	537.5	0	BX	0	14.23	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	538.1	0	BX	0	14.24	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	538.7	0	BX	0	14.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	539.4	0	BX	0	14.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	540.0	0	BX	0	14.22	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	540.6	0	BX	0	14.19	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	541.2	0	BX	0	14.21	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	541.8	0	BX	0	14.25	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	542.4	0	BX	0	14.29	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	543.0	0	BX	0	14.30	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	543.6	0	BX	0	14.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	544.2	0	BX	0	14.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	544.8	0	BX	0	14.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	545.5	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	546.1	0	BX	0	14.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	546.7	0	BX	0	14.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	547.3	0	BX	0	14.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	547.9	0	BX	0	14.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	548.5	0	BX	0	14.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	549.1	0	BX	0	14.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	549.7	0	BX	0	14.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	550.3	0	BX	0	14.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	550.9	0	BX	0	14.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	551.5	0	BX	0	14.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	552.2	0	BX	0	14.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	552.8	0	BX	0	14.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	553.4	0	BX	0	14.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	554.0	0	BX	0	14.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	554.6	0	BX	0	14.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	555.2	0	BX	0	14.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	555.8	0	BX	0	14.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	556.4	0	BX	0	14.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	557.0	0	BX	0	14.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	557.6	0	BX	0	14.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	558.2	0	BX	0	14.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	558.9	0	BX	0	14.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	559.5	0	BX	0	14.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	560.1	0	BX	0	14.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	560.7	0	BX	0	14.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	561.3	0	BX	0	14.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	561.9	0	BX	0	14.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	562.5	0	BX	0	14.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	563.1	0	BX	0	14.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	563.7	0	BX	0	14.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	564.3	0	BX	0	14.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	564.9	0	BX	0	14.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	565.5	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	566.2	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	566.8	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	567.4	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	568.0	0	BX	0	14.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	568.6	0	BX	0	14.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	569.2	0	BX	0	14.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	569.8	0	BX	0	14.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	570.4	0	BX	0	14.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	571.0	0	BX	0	14.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	571.6	0	BX	0	14.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	572.2	0	BX	0	14.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	572.8	0	BX	0	14.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	573.5	0	BX	0	14.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	574.1	0	BX	0	14.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	574.7	0	BX	0	14.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	575.3	0	BX	0	14.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	575.9	0	BX	0	14.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	576.5	0	BX	0	14.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	577.1	0	BX	0	14.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	577.7	0	BX	0	14.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	578.3	0	BX	0	14.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	578.9	0	BX	0	14.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	579.5	0	BX	0	14.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	580.1	0	BX	0	14.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	580.7	0	BX	0	14.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	581.3	0	BX	0	14.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	582.0	0	BX	0	14.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	582.6	0	BX	0	14.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	583.2	0	BX	0	14.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	583.8	0	BX	0	14.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	584.4	0	BX	0	14.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	585.0	0	BX	0	14.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	585.6	0	BX	0	14.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	586.2	0	BX	0	14.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	586.8	0	BX	0	14.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	587.4	0	BX	0	15.04	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	588.0	0	BX	0	15.07	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	588.6	0	BX	0	15.14	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	589.2	0	BX	0	15.18	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	589.8	0	BX	0	15.20	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	590.5	0	BX	0	15.26	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	591.1	0	BX	0	15.32	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	591.7	0	BX	0	15.35	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	592.3	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	592.9	0	BX	0	15.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	593.5	0	BX	0	15.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	594.1	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	594.7	0	BX	0	15.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	595.3	0	BX	0	15.80	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	595.9	0	BX	0	15.85	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	596.5	0	BX	0	15.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	597.1	0	BX	0	15.86	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	597.7	0	BX	0	15.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	598.3	0	BX	0	15.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	598.9	0	BX	0	15.81	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	599.5	0	BX	0	15.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	600.1	0	BX	0	15.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	600.8	0	BX	0	15.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	601.4	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	602.0	0	BX	0	15.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	602.6	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	603.2	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	603.8	0	BX	0	15.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	604.4	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	605.0	0	BX	0	15.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	605.6	0	BX	0	15.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	606.2	0	BX	0	15.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	606.8	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	607.4	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	608.0	0	BX	0	15.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	608.6	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	609.2	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	609.8	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	610.4	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	611.0	0	BX	0	15.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	611.7	0	BX	0	15.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	612.3	0	BX	0	15.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	612.9	0	BX	0	15.39	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	613.5	0	BX	0	15.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	614.1	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	614.7	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	615.3	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	615.9	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	616.5	0	BX	0	15.41	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	617.1	0	BX	0	15.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	617.7	0	BX	0	15.43	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	618.3	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	618.9	0	BX	0	15.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	619.5	0	BX	0	15.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	620.1	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	620.7	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	621.3	0	BX	0	15.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	621.9	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	622.5	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	623.1	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	623.7	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	624.3	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	625.0	0	BX	0	15.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	625.6	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	626.2	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	626.8	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	627.4	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	628.0	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	628.6	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	629.2	0	BX	0	15.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	629.8	0	BX	0	15.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	630.4	0	BX	0	15.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	631.0	0	BX	0	15.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	631.6	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	632.2	0	BX	0	15.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	632.8	0	BX	0	15.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	633.4	0	BX	0	16.00	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	634.0	0	BX	0	15.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	634.6	0	BX	0	15.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	635.2	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	635.8	0	BX	0	15.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	636.4	0	BX	0	15.99	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	637.0	0	BX	0	15.98	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	637.6	0	BX	0	16.01	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	638.2	0	BX	0	15.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	638.8	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	639.4	0	BX	0	15.94	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	640.0	0	BX	0	15.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	640.6	0	BX	0	15.92	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	641.2	0	BX	0	15.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	641.8	0	BX	0	15.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	642.5	0	BX	0	15.91	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	643.1	0	BX	0	15.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	643.7	0	BX	0	15.90	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	644.3	0	BX	0	15.88	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	644.9	0	BX	0	15.87	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	645.5	0	BX	0	15.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	646.1	0	BX	0	15.82	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	646.7	0	BX	0	15.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	647.3	0	BX	0	15.76	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	647.9	0	BX	0	15.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	648.5	0	BX	0	15.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	649.1	0	BX	0	15.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	649.7	0	BX	0	15.76	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	650.3	0	BX	0	15.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	650.9	0	BX	0	15.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	651.5	0	BX	0	15.74	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	652.1	0	BX	0	15.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	652.7	0	BX	0	15.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	653.3	0	BX	0	15.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	653.9	0	BX	0	15.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	654.5	0	BX	0	15.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	655.1	0	BX	0	15.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	655.7	0	BX	0	15.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	656.3	0	BX	0	15.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	656.9	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	657.5	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	658.1	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	658.7	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	659.3	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	659.9	0	BX	0	15.65	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	660.5	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	661.1	0	BX	0	15.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	661.7	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	662.3	0	BX	0	15.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	662.9	0	BX	0	15.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	663.5	0	BX	0	15.55	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	664.1	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	664.7	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	665.3	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	665.9	0	BX	0	15.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	666.5	0	BX	0	15.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	667.1	0	BX	0	15.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	667.7	0	BX	0	15.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	668.3	0	BX	0	15.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	668.9	0	BX	0	15.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	669.5	0	BX	0	15.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	670.1	0	BX	0	15.42	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	670.7	0	BX	0	15.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	671.3	0	BX	0	15.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	671.9	0	BX	0	15.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	672.5	0	BX	0	15.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	673.1	0	BX	0	15.33	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	673.7	0	BX	0	15.34	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	674.3	0	BX	0	15.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	674.9	0	BX	0	15.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	675.5	0	BX	0	15.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	676.1	0	BX	0	15.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	676.7	0	BX	0	15.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	677.3	0	BX	0	15.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	677.9	0	BX	0	15.36	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	678.5	0	BX	0	15.38	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	679.1	0	BX	0	15.37	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	679.7	0	BX	0	15.40	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	680.3	0	BX	0	15.44	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	680.9	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	681.5	0	BX	0	15.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	682.1	0	BX	0	15.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	682.7	0	BX	0	15.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	683.3	0	BX	0	15.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	683.9	0	BX	0	15.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	684.5	0	BX	0	15.77	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	685.1	0	BX	0	15.79	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	685.7	0	BX	0	15.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	686.3	0	BX	0	15.76	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	686.9	0	BX	0	15.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	687.5	0	BX	0	15.75	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	688.1	0	BX	0	15.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	688.7	0	BX	0	15.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	689.3	0	BX	0	15.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	689.9	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	690.5	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	691.1	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	691.7	0	BX	0	15.71	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	692.3	0	BX	0	15.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	692.9	0	BX	0	15.72	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	693.5	0	BX	0	15.70	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	694.1	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	694.7	0	BX	0	15.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	695.3	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	695.9	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	696.5	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	697.1	0	BX	0	15.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	697.7	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	698.3	0	BX	0	15.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	698.9	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	699.5	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	700.1	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	700.7	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	701.3	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	701.9	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	702.5	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	703.1	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	703.7	0	BX	0	15.61	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	704.3	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	704.9	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	705.5	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	706.1	0	BX	0	15.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	706.7	0	BX	0	15.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	707.3	0	BX	0	15.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	707.9	0	BX	0	15.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	708.5	0	BX	0	15.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	709.1	0	BX	0	15.52	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	709.7	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	710.3	0	BX	0	15.54	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	710.9	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	711.5	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	712.1	0	BX	0	15.62	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	712.7	0	BX	0	15.63	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	713.3	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	713.9	0	BX	0	15.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	714.5	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	715.1	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	715.7	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	716.3	0	BX	0	15.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	716.9	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	717.5	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	718.1	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	718.7	0	BX	0	15.67	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	719.3	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	719.9	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	720.4	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	721.0	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	721.6	0	BX	0	15.69	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	722.2	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	722.8	0	BX	0	15.68	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	723.4	0	BX	0	15.66	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	724.0	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	724.6	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	725.2	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	725.8	0	BX	0	15.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	726.4	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	727.0	0	BX	0	15.57	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	727.6	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	728.2	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	728.8	0	BX	0	15.59	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	729.4	0	BX	0	15.60	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	730.0	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	730.6	0	BX	0	15.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	731.2	0	BX	0	15.56	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	731.8	0	BX	0	15.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	732.4	0	BX	0	15.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	733.0	0	BX	0	15.51	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	733.6	0	BX	0	15.50	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	734.2	0	BX	0	15.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	734.8	0	BX	0	15.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	735.4	0	BX	0	15.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	736.0	0	BX	0	15.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	736.6	0	BX	0	15.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	737.2	0	BX	0	15.48	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	737.7	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	738.3	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	738.9	0	BX	0	15.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	739.5	0	BX	0	15.45	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	740.1	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	740.7	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	741.3	0	BX	0	15.47	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	741.9	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	742.5	0	BX	0	15.46	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	743.1	0	BX	0	15.49	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	743.7	0	BX	0	15.53	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	744.3	0	BX	0	15.58	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	744.9	0	BX	0	15.64	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	745.5	0	BX	0	15.73	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	746.1	0	BX	0	15.78	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	746.7	0	BX	0	15.84	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	747.3	0	BX	0	15.89	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	747.9	0	BX	0	15.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	748.5	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	749.1	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	749.7	0	BX	0	15.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	750.3	0	BX	0	15.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	750.8	0	BX	0	15.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	751.4	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	752.0	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	752.6	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	753.2	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	753.8	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	754.4	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	755.0	0	BX	0	15.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	755.6	0	BX	0	15.97	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	756.2	0	BX	0	15.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	756.8	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	757.4	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	758.0	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	758.6	0	BX	0	15.96	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	759.2	0	BX	0	15.93	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	759.8	0	BX	0	15.95	0
@9265__1998624	001	C	12/17/1998	09:04	69.4228	6.5919	0	760.0	0	BX	0	15.97	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	0.0	0	SC	4	28.097	0	35.897	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	1.0	0	SC	4	28.098	0	35.907	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	2.0	0	SC	4	28.088	0	35.912	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	3.0	0	SC	4	28.028	0	35.957	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	4.0	0	SC	4	28.005	0	35.963	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	5.0	0	SC	4	27.984	0	35.976	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	6.0	0	SC	4	27.960	0	35.987	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	7.0	0	SC	4	27.916	0	35.977	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	8.0	0	SC	4	27.899	0	35.989	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	9.0	0	SC	4	27.896	0	35.985	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	10.0	0	SC	4	27.888	0	35.988	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	11.0	0	SC	4	27.875	0	35.985	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	12.0	0	SC	4	27.865	0	35.965	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	13.0	0	SC	4	27.841	0	35.983	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	14.0	0	SC	4	27.823	0	35.974	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	15.0	0	SC	4	27.812	0	35.968	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	16.0	0	SC	4	27.809	0	35.963	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	17.0	0	SC	4	27.803	0	35.948	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	18.0	0	SC	4	27.803	0	35.953	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	19.0	0	SC	4	27.799	0	35.964	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	20.0	0	SC	4	27.786	0	35.969	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	21.0	0	SC	4	27.770	0	35.969	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	22.0	0	SC	4	27.757	0	35.922	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	23.0	0	SC	4	27.746	0	35.923	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	24.0	0	SC	4	27.738	0	35.941	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	25.0	0	SC	4	27.728	0	35.942	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	26.0	0	SC	4	27.718	0	35.942	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	27.0	0	SC	4	27.706	0	35.939	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	28.0	0	SC	4	27.700	0	35.904	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	29.0	0	SC	4	27.691	0	35.926	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	30.0	0	SC	4	27.684	0	35.932	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	31.0	0	SC	4	27.679	0	35.939	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	32.0	0	SC	4	27.668	0	35.881	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	33.0	0	SC	4	27.668	0	35.872	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	34.0	0	SC	4	27.659	0	35.932	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	35.0	0	SC	4	27.651	0	35.935	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	36.0	0	SC	4	27.639	4	35.937	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	37.0	0	SC	4	27.624	4	35.770	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	38.0	0	SC	4	27.616	0	35.749	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	39.0	0	SC	4	27.604	0	35.905	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	40.0	0	SC	4	27.585	0	35.931	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	41.0	0	SC	4	27.576	0	35.930	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	42.0	0	SC	4	27.546	0	35.943	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	43.0	0	SC	4	27.426	4	35.975	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	44.0	0	SC	4	27.175	4	35.736	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	45.0	0	SC	4	26.622	0	35.738	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	46.0	0	SC	4	25.875	4	36.127	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	47.0	0	SC	4	25.676	4	35.753	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	48.0	0	SC	4	25.669	0	35.730	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	49.0	0	SC	4	25.631	0	35.754	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	50.0	0	SC	4	25.551	0	35.690	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	51.0	0	SC	4	25.498	0	35.728	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	52.0	0	SC	4	25.406	0	35.781	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	53.0	0	SC	4	25.256	0	35.831	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	54.0	0	SC	4	25.099	0	35.817	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	55.0	0	SC	4	24.991	0	35.742	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	56.0	0	SC	4	24.850	0	35.742	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	57.0	0	SC	4	24.738	0	35.757	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	58.0	0	SC	4	24.671	0	35.723	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	59.0	0	SC	4	24.628	0	35.681	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	60.0	0	SC	4	24.547	0	35.677	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	61.0	0	SC	4	24.280	0	35.758	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	62.0	0	SC	4	23.845	0	35.891	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	63.0	0	SC	4	23.281	0	35.964	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	64.0	0	SC	4	22.762	0	35.770	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	65.0	0	SC	4	22.428	0	35.565	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	66.0	0	SC	4	21.834	0	35.703	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	67.0	0	SC	4	21.403	0	35.611	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	68.0	0	SC	4	20.881	4	35.669	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	69.0	0	SC	4	20.547	4	35.361	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	70.0	0	SC	4	20.452	0	35.372	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	71.0	0	SC	4	20.314	0	35.417	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	72.0	0	SC	4	20.180	0	35.446	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	73.0	0	SC	4	20.061	0	35.407	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	74.0	0	SC	4	19.986	0	35.331	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	75.0	0	SC	4	19.859	0	35.319	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	76.0	0	SC	4	19.790	0	35.306	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	77.0	0	SC	4	19.718	0	35.318	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	78.0	0	SC	4	19.627	0	35.334	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	79.0	0	SC	4	19.567	0	35.305	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	80.0	0	SC	4	19.519	0	35.302	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	81.0	0	SC	4	19.427	0	35.295	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	82.0	0	SC	4	19.356	0	35.265	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	83.0	0	SC	4	19.307	0	35.260	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	84.0	0	SC	4	19.280	0	35.255	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	85.0	0	SC	4	19.273	0	35.232	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	86.0	0	SC	4	19.270	0	35.234	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	87.0	0	SC	4	19.264	0	35.233	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	88.0	0	SC	4	19.261	0	35.232	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	89.0	0	SC	4	19.254	0	35.235	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	90.0	0	SC	4	19.250	0	35.218	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	91.0	0	SC	4	19.249	0	35.225	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	92.0	0	SC	4	19.245	0	35.232	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	93.0	0	SC	4	19.242	0	35.231	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	94.0	0	SC	4	19.239	0	35.225	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	95.0	0	SC	4	19.233	0	35.195	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	96.0	0	SC	4	19.205	0	35.240	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	97.0	0	SC	4	19.114	0	35.282	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	98.0	0	SC	4	19.056	0	35.248	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	99.0	0	SC	4	19.000	0	35.239	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	100.0	0	SC	4	18.937	0	35.241	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	101.0	0	SC	4	18.844	0	35.237	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	102.0	0	SC	4	18.786	0	35.220	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	103.0	0	SC	4	18.769	0	35.207	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	104.0	0	SC	4	18.760	0	35.171	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	105.0	0	SC	4	18.730	0	35.209	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	106.0	0	SC	4	18.687	0	35.236	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	107.0	0	SC	4	18.652	0	35.238	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	108.0	0	SC	4	18.624	0	35.254	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	109.0	0	SC	4	18.593	0	35.229	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	110.0	0	SC	4	18.588	0	35.218	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	111.0	0	SC	4	18.591	0	35.242	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	112.0	0	SC	4	18.593	0	35.251	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	113.0	0	SC	4	18.596	0	35.256	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	114.0	0	SC	4	18.596	0	35.266	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	115.0	0	SC	4	18.587	0	35.242	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	116.0	0	SC	4	18.585	0	35.233	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	117.0	0	SC	4	18.572	0	35.273	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	118.0	0	SC	4	18.537	0	35.293	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	119.0	0	SC	4	18.394	0	35.375	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	120.0	0	SC	4	18.213	0	35.376	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	121.0	0	SC	4	18.126	0	35.277	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	122.0	0	SC	4	18.111	0	35.230	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	123.0	0	SC	4	18.069	0	35.266	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	124.0	0	SC	4	18.008	0	35.282	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	125.0	0	SC	4	17.975	0	35.274	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	126.0	0	SC	4	17.948	0	35.270	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	127.0	0	SC	4	17.931	0	35.263	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	128.0	0	SC	4	17.903	0	35.263	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	129.0	0	SC	4	17.842	0	35.282	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	130.0	0	SC	4	17.799	0	35.278	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	131.0	0	SC	4	17.762	0	35.273	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	132.0	0	SC	4	17.720	0	35.232	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	133.0	0	SC	4	17.690	0	35.252	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	134.0	0	SC	4	17.660	0	35.259	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	135.0	0	SC	4	17.630	0	35.258	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	136.0	0	SC	4	17.608	0	35.225	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	137.0	0	SC	4	17.565	0	35.257	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	138.0	0	SC	4	17.498	0	35.268	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	139.0	0	SC	4	17.424	0	35.277	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	140.0	0	SC	4	17.289	0	35.309	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	141.0	0	SC	4	17.156	0	35.269	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	142.0	0	SC	4	17.027	0	35.275	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	143.0	0	SC	4	16.959	0	35.201	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	144.0	0	SC	4	16.912	0	35.220	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	145.0	0	SC	4	16.773	0	35.271	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	146.0	0	SC	4	16.664	0	35.248	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	147.0	0	SC	4	16.569	0	35.223	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	148.0	0	SC	4	16.500	0	35.168	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	149.0	0	SC	4	16.465	0	35.147	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	150.0	0	SC	4	16.483	0	35.117	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	151.0	0	SC	4	16.521	0	35.122	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	152.0	0	SC	4	16.534	0	35.147	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	153.0	0	SC	4	16.479	0	35.194	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	154.0	0	SC	4	16.435	0	35.206	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	155.0	0	SC	4	16.416	0	35.194	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	156.0	0	SC	4	16.392	0	35.194	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	157.0	0	SC	4	16.364	0	35.185	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	158.0	0	SC	4	16.337	0	35.200	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	159.0	0	SC	4	16.302	0	35.213	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	160.0	0	SC	4	16.250	0	35.144	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	161.0	0	SC	4	16.196	0	35.213	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	162.0	0	SC	4	16.151	0	35.209	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	163.0	0	SC	4	16.131	0	35.203	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	164.0	0	SC	4	16.109	0	35.200	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	165.0	0	SC	4	16.084	0	35.155	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	166.0	0	SC	4	16.056	0	35.199	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	167.0	0	SC	4	16.032	0	35.202	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	168.0	0	SC	4	16.007	0	35.184	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	169.0	0	SC	4	15.999	0	35.182	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	170.0	0	SC	4	15.986	0	35.187	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	171.0	0	SC	4	15.955	0	35.146	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	172.0	0	SC	4	15.938	0	35.161	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	173.0	0	SC	4	15.893	0	35.215	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	174.0	0	SC	4	15.781	0	35.268	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	175.0	0	SC	4	15.561	0	35.203	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	176.0	0	SC	4	15.377	0	35.177	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	177.0	0	SC	4	15.296	0	35.163	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	178.0	0	SC	4	15.281	0	35.158	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	179.0	0	SC	4	15.254	0	35.157	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	180.0	0	SC	4	15.194	0	35.165	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	181.0	0	SC	4	15.112	0	35.157	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	182.0	0	SC	4	15.073	0	35.145	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	183.0	0	SC	4	15.014	0	35.180	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	184.0	0	SC	4	14.976	0	35.171	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	185.0	0	SC	4	14.952	0	35.166	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	186.0	0	SC	4	14.938	0	35.148	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	187.0	0	SC	4	14.934	0	35.154	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	188.0	0	SC	4	14.928	0	35.157	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	189.0	0	SC	4	14.926	0	35.145	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	190.0	0	SC	4	14.918	0	35.155	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	191.0	0	SC	4	14.916	0	35.156	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	192.0	0	SC	4	14.915	0	35.158	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	193.0	0	SC	4	14.915	0	35.159	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	194.0	0	SC	4	14.913	0	35.159	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	195.0	0	SC	4	14.918	0	35.158	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	196.0	0	SC	4	14.919	0	35.157	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	197.0	0	SC	4	14.923	0	35.158	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	198.0	0	SC	4	14.925	0	35.161	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	199.0	0	SC	4	14.921	0	35.177	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	200.0	0	SC	4	14.904	0	35.132	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	201.0	0	SC	4	14.890	0	35.153	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	202.0	0	SC	4	14.886	0	35.167	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	203.0	0	SC	4	14.891	0	35.166	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	204.0	0	SC	4	14.886	0	35.179	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	205.0	0	SC	4	14.860	0	35.191	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	206.0	0	SC	4	14.816	0	35.133	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	207.0	0	SC	4	14.771	0	35.187	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	208.0	0	SC	4	14.724	0	35.196	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	209.0	0	SC	4	14.694	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	210.0	0	SC	4	14.683	0	35.176	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	211.0	0	SC	4	14.670	0	35.109	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	212.0	0	SC	4	14.641	0	35.154	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	213.0	0	SC	4	14.604	0	35.184	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	214.0	0	SC	4	14.550	0	35.211	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	215.0	0	SC	4	14.497	0	35.203	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	216.0	0	SC	4	14.471	0	35.182	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	217.0	0	SC	4	14.445	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	218.0	0	SC	4	14.392	0	35.194	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	219.0	0	SC	4	14.361	0	35.178	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	220.0	0	SC	4	14.348	0	35.174	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	221.0	0	SC	4	14.331	0	35.174	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	222.0	0	SC	4	14.280	0	35.193	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	223.0	0	SC	4	14.240	0	35.186	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	224.0	0	SC	4	14.200	0	35.188	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	225.0	0	SC	4	14.170	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	226.0	0	SC	4	14.124	0	35.190	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	227.0	0	SC	4	14.091	0	35.180	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	228.0	0	SC	4	14.063	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	229.0	0	SC	4	14.009	0	35.145	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	230.0	0	SC	4	13.957	0	35.193	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	231.0	0	SC	4	13.919	0	35.193	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	232.0	0	SC	4	13.863	0	35.217	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	233.0	0	SC	4	13.772	0	35.215	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	234.0	0	SC	4	13.702	0	35.182	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	235.0	0	SC	4	13.571	0	35.225	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	236.0	0	SC	4	13.491	0	35.179	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	237.0	0	SC	4	13.476	0	35.154	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	238.0	0	SC	4	13.460	0	35.150	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	239.0	0	SC	4	13.434	0	35.165	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	240.0	0	SC	4	13.410	0	35.165	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	241.0	0	SC	4	13.394	0	35.161	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	242.0	0	SC	4	13.372	0	35.156	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	243.0	0	SC	4	13.347	0	35.122	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	244.0	0	SC	4	13.304	0	35.165	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	245.0	0	SC	4	13.222	0	35.196	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	246.0	0	SC	4	13.172	0	35.168	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	247.0	0	SC	4	13.140	0	35.129	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	248.0	0	SC	4	13.111	0	35.130	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	249.0	0	SC	4	13.098	0	35.139	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	250.0	0	SC	4	13.089	0	35.139	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	251.0	0	SC	4	13.077	0	35.119	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	252.0	0	SC	4	13.048	0	35.144	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	253.0	0	SC	4	13.005	0	35.156	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	254.0	0	SC	4	12.968	0	35.156	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	255.0	0	SC	4	12.936	0	35.147	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	256.0	0	SC	4	12.892	0	35.121	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	257.0	0	SC	4	12.868	0	35.104	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	258.0	0	SC	4	12.841	0	35.137	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	259.0	0	SC	4	12.815	0	35.139	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	260.0	0	SC	4	12.801	0	35.133	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	261.0	0	SC	4	12.789	0	35.129	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	262.0	0	SC	4	12.781	0	35.122	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	263.0	0	SC	4	12.772	0	35.122	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	264.0	0	SC	4	12.741	0	35.134	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	265.0	0	SC	4	12.703	0	35.133	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	266.0	0	SC	4	12.696	0	35.118	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	267.0	0	SC	4	12.685	0	35.110	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	268.0	0	SC	4	12.664	0	35.104	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	269.0	0	SC	4	12.630	0	35.139	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	270.0	0	SC	4	12.592	0	35.144	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	271.0	0	SC	4	12.559	0	35.138	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	272.0	0	SC	4	12.549	0	35.117	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	273.0	0	SC	4	12.481	0	35.089	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	274.0	0	SC	4	12.441	0	35.112	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	275.0	0	SC	4	12.439	0	35.108	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	276.0	0	SC	4	12.440	0	35.107	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	277.0	0	SC	4	12.439	0	35.106	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	278.0	0	SC	4	12.439	0	35.104	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	279.0	0	SC	4	12.438	0	35.106	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	280.0	0	SC	4	12.436	0	35.108	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	281.0	0	SC	4	12.428	0	35.110	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	282.0	0	SC	4	12.408	0	35.116	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	283.0	0	SC	4	12.388	0	35.116	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	284.0	0	SC	4	12.376	0	35.107	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	285.0	0	SC	4	12.364	0	35.103	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	286.0	0	SC	4	12.360	0	35.097	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	287.0	0	SC	4	12.358	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	288.0	0	SC	4	12.352	0	35.102	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	289.0	0	SC	4	12.349	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	290.0	0	SC	4	12.346	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	291.0	0	SC	4	12.343	0	35.094	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	292.0	0	SC	4	12.340	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	293.0	0	SC	4	12.339	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	294.0	0	SC	4	12.335	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	295.0	0	SC	4	12.331	0	35.097	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	296.0	0	SC	4	12.328	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	297.0	0	SC	4	12.321	0	35.100	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	298.0	0	SC	4	12.313	0	35.102	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	299.0	0	SC	4	12.305	0	35.103	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	300.0	0	SC	4	12.297	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	301.0	0	SC	4	12.291	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	302.0	0	SC	4	12.281	0	35.094	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	303.0	0	SC	4	12.270	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	304.0	0	SC	4	12.262	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	305.0	0	SC	4	12.251	0	35.099	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	306.0	0	SC	4	12.247	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	307.0	0	SC	4	12.243	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	308.0	0	SC	4	12.238	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	309.0	0	SC	4	12.227	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	310.0	0	SC	4	12.218	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	311.0	0	SC	4	12.212	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	312.0	0	SC	4	12.210	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	313.0	0	SC	4	12.207	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	314.0	0	SC	4	12.197	0	35.090	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	315.0	0	SC	4	12.171	0	35.102	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	316.0	0	SC	4	12.143	0	35.110	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	317.0	0	SC	4	12.104	0	35.117	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	318.0	0	SC	4	12.051	0	35.115	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	319.0	0	SC	4	12.011	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	320.0	0	SC	4	11.983	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	321.0	0	SC	4	11.971	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	322.0	0	SC	4	11.953	0	35.093	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	323.0	0	SC	4	11.936	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	324.0	0	SC	4	11.921	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	325.0	0	SC	4	11.910	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	326.0	0	SC	4	11.907	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	327.0	0	SC	4	11.903	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	328.0	0	SC	4	11.898	0	35.080	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	329.0	0	SC	4	11.895	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	330.0	0	SC	4	11.892	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	331.0	0	SC	4	11.890	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	332.0	0	SC	4	11.889	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	333.0	0	SC	4	11.887	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	334.0	0	SC	4	11.884	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	335.0	0	SC	4	11.880	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	336.0	0	SC	4	11.875	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	337.0	0	SC	4	11.859	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	338.0	0	SC	4	11.832	0	35.100	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	339.0	0	SC	4	11.782	0	35.113	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	340.0	0	SC	4	11.736	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	341.0	0	SC	4	11.719	0	35.064	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	342.0	0	SC	4	11.697	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	343.0	0	SC	4	11.679	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	344.0	0	SC	4	11.669	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	345.0	0	SC	4	11.661	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	346.0	0	SC	4	11.650	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	347.0	0	SC	4	11.628	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	348.0	0	SC	4	11.603	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	349.0	0	SC	4	11.582	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	350.0	0	SC	4	11.573	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	351.0	0	SC	4	11.569	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	352.0	0	SC	4	11.566	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	353.0	0	SC	4	11.564	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	354.0	0	SC	4	11.558	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	355.0	0	SC	4	11.550	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	356.0	0	SC	4	11.543	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	357.0	0	SC	4	11.538	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	358.0	0	SC	4	11.534	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	359.0	0	SC	4	11.529	0	35.063	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	360.0	0	SC	4	11.522	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	361.0	0	SC	4	11.516	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	362.0	0	SC	4	11.507	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	363.0	0	SC	4	11.501	0	35.058	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	364.0	0	SC	4	11.494	0	35.065	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	365.0	0	SC	4	11.487	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	366.0	0	SC	4	11.468	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	367.0	0	SC	4	11.443	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	368.0	0	SC	4	11.429	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	369.0	0	SC	4	11.424	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	370.0	0	SC	4	11.419	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	371.0	0	SC	4	11.414	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	372.0	0	SC	4	11.410	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	373.0	0	SC	4	11.405	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	374.0	0	SC	4	11.399	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	375.0	0	SC	4	11.394	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	376.0	0	SC	4	11.389	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	377.0	0	SC	4	11.384	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	378.0	0	SC	4	11.379	0	35.063	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	379.0	0	SC	4	11.373	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	380.0	0	SC	4	11.372	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	381.0	0	SC	4	11.370	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	382.0	0	SC	4	11.367	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	383.0	0	SC	4	11.360	0	35.055	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	384.0	0	SC	4	11.353	0	35.062	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	385.0	0	SC	4	11.339	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	386.0	0	SC	4	11.315	0	35.088	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	387.0	0	SC	4	11.283	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	388.0	0	SC	4	11.267	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	389.0	0	SC	4	11.254	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	390.0	0	SC	4	11.246	0	35.054	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	391.0	0	SC	4	11.241	0	35.055	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	392.0	0	SC	4	11.235	0	35.061	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	393.0	0	SC	4	11.229	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	394.0	0	SC	4	11.217	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	395.0	0	SC	4	11.188	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	396.0	0	SC	4	11.163	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	397.0	0	SC	4	11.155	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	398.0	0	SC	4	11.146	0	35.063	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	399.0	0	SC	4	11.135	0	35.044	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	400.0	0	SC	4	11.124	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	401.0	0	SC	4	11.109	4	35.076	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	402.0	0	SC	4	11.104	4	35.070	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	403.0	0	SC	4	11.099	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	404.0	0	SC	4	11.092	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	405.0	0	SC	4	11.084	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	406.0	0	SC	4	11.078	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	407.0	0	SC	4	11.070	4	35.072	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	408.0	0	SC	4	11.059	4	35.066	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	409.0	0	SC	4	11.051	4	35.059	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	410.0	0	SC	4	11.044	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	411.0	0	SC	4	11.031	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	412.0	0	SC	4	11.020	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	413.0	0	SC	4	11.013	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	414.0	0	SC	4	11.000	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	415.0	0	SC	4	10.977	0	35.065	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	416.0	0	SC	4	10.965	4	35.079	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	417.0	0	SC	4	10.957	4	35.073	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	418.0	0	SC	4	10.952	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	419.0	0	SC	4	10.949	4	35.071	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	420.0	0	SC	4	10.943	4	35.058	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	421.0	0	SC	4	10.944	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	422.0	0	SC	4	10.941	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	423.0	0	SC	4	10.937	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	424.0	0	SC	4	10.934	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	425.0	0	SC	4	10.929	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	426.0	0	SC	4	10.924	4	35.067	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	427.0	0	SC	4	10.917	4	35.057	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	428.0	0	SC	4	10.912	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	429.0	0	SC	4	10.907	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	430.0	0	SC	4	10.902	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	431.0	0	SC	4	10.898	4	35.067	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	432.0	0	SC	4	10.893	4	35.042	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	433.0	0	SC	4	10.885	0	35.051	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	434.0	0	SC	4	10.874	0	35.062	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	435.0	0	SC	4	10.863	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	436.0	0	SC	4	10.850	4	35.069	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	437.0	0	SC	4	10.833	4	35.038	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	438.0	0	SC	4	10.826	4	35.031	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	439.0	0	SC	4	10.814	0	35.064	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	440.0	0	SC	4	10.802	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	441.0	0	SC	4	10.788	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	442.0	0	SC	4	10.776	4	35.074	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	443.0	0	SC	4	10.756	4	35.062	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	444.0	0	SC	4	10.730	4	35.044	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	445.0	0	SC	4	10.719	0	35.063	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	446.0	0	SC	4	10.710	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	447.0	0	SC	4	10.705	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	448.0	0	SC	4	10.697	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	449.0	0	SC	4	10.662	4	35.082	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	450.0	0	SC	4	10.628	4	35.062	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	451.0	0	SC	4	10.618	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	452.0	0	SC	4	10.615	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	453.0	0	SC	4	10.612	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	454.0	0	SC	4	10.610	4	35.079	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	455.0	0	SC	4	10.606	4	35.064	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	456.0	0	SC	4	10.602	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	457.0	0	SC	4	10.597	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	458.0	0	SC	4	10.585	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	459.0	0	SC	4	10.570	4	35.086	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	460.0	0	SC	4	10.558	4	35.077	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	461.0	0	SC	4	10.548	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	462.0	0	SC	4	10.538	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	463.0	0	SC	4	10.535	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	464.0	0	SC	4	10.530	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	465.0	0	SC	4	10.525	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	466.0	0	SC	4	10.521	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	467.0	0	SC	4	10.519	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	468.0	0	SC	4	10.517	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	469.0	0	SC	4	10.517	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	470.0	0	SC	4	10.517	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	471.0	0	SC	4	10.517	4	35.077	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	472.0	0	SC	4	10.513	4	35.072	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	473.0	0	SC	4	10.512	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	474.0	0	SC	4	10.511	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	475.0	0	SC	4	10.510	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	476.0	0	SC	4	10.510	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	477.0	0	SC	4	10.507	4	35.077	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	478.0	0	SC	4	10.501	4	35.068	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	479.0	0	SC	4	10.499	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	480.0	0	SC	4	10.495	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	481.0	0	SC	4	10.488	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	482.0	0	SC	4	10.479	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	483.0	0	SC	4	10.473	4	35.080	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	484.0	0	SC	4	10.470	4	35.070	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	485.0	0	SC	4	10.469	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	486.0	0	SC	4	10.468	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	487.0	0	SC	4	10.466	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	488.0	0	SC	4	10.461	4	35.086	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	489.0	0	SC	4	10.455	4	35.074	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	490.0	0	SC	4	10.447	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	491.0	0	SC	4	10.435	0	35.087	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	492.0	0	SC	4	10.421	4	35.090	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	493.0	0	SC	4	10.408	4	35.082	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	494.0	0	SC	4	10.401	4	35.075	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	495.0	0	SC	4	10.387	0	35.090	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	496.0	0	SC	4	10.377	0	35.095	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	497.0	0	SC	4	10.376	0	35.093	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	498.0	0	SC	4	10.377	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	499.0	0	SC	4	10.375	4	35.094	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	500.0	0	SC	4	10.375	4	35.088	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	501.0	0	SC	4	10.374	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	502.0	0	SC	4	10.373	0	35.092	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	503.0	0	SC	4	10.368	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	504.0	0	SC	4	10.361	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	505.0	0	SC	4	10.356	0	35.099	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	506.0	0	SC	4	10.353	0	35.099	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	507.0	0	SC	4	10.349	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	508.0	0	SC	4	10.347	0	35.100	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	509.0	0	SC	4	10.346	0	35.102	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	0.0	0	SC	4	28.057	0	35.876	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	1.0	0	SC	4	28.048	0	35.889	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	2.0	0	SC	4	28.044	0	35.834	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	3.0	0	SC	4	28.005	0	35.849	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	4.0	0	SC	4	27.970	0	35.874	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	5.0	0	SC	4	27.975	0	35.850	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	6.0	0	SC	4	27.970	0	35.846	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	7.0	0	SC	4	27.947	0	35.934	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	8.0	0	SC	4	27.901	0	35.961	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	9.0	0	SC	4	27.883	0	35.973	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	10.0	0	SC	4	27.881	0	35.973	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	11.0	0	SC	4	27.876	0	35.969	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	12.0	0	SC	4	27.871	0	35.970	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	13.0	0	SC	4	27.868	0	35.966	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	14.0	0	SC	4	27.866	0	35.967	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	15.0	0	SC	4	27.862	0	35.971	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	16.0	0	SC	4	27.856	0	35.970	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	17.0	0	SC	4	27.852	0	35.969	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	18.0	0	SC	4	27.840	0	35.972	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	19.0	0	SC	4	27.825	0	35.981	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	20.0	0	SC	4	27.811	0	35.977	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	21.0	0	SC	4	27.804	0	35.958	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	22.0	0	SC	4	27.794	0	35.951	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	23.0	0	SC	4	27.782	0	35.960	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	24.0	0	SC	4	27.775	0	35.965	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	25.0	0	SC	4	27.769	0	35.950	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	26.0	0	SC	4	27.760	0	35.945	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	27.0	0	SC	4	27.747	0	35.946	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	28.0	0	SC	4	27.732	0	35.959	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	29.0	0	SC	4	27.717	0	35.953	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	30.0	0	SC	4	27.712	0	35.935	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	31.0	0	SC	4	27.705	0	35.935	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	32.0	0	SC	4	27.696	0	35.946	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	33.0	0	SC	4	27.687	0	35.947	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	34.0	0	SC	4	27.679	0	35.935	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	35.0	0	SC	4	27.674	0	35.936	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	36.0	0	SC	4	27.667	0	35.948	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	37.0	0	SC	4	27.662	0	35.955	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	38.0	0	SC	4	27.656	0	35.947	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	39.0	0	SC	4	27.649	0	35.946	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	40.0	0	SC	4	27.635	0	35.962	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	41.0	0	SC	4	27.624	0	35.977	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	42.0	0	SC	4	27.614	0	35.972	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	43.0	0	SC	4	27.602	0	35.968	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	44.0	0	SC	4	27.570	0	35.959	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	45.0	0	SC	4	27.426	0	36.088	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	46.0	0	SC	4	27.078	0	36.240	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	47.0	0	SC	4	26.445	4	36.111	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	48.0	0	SC	4	25.920	4	35.764	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	49.0	0	SC	4	25.879	0	35.917	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	50.0	0	SC	4	25.776	0	36.034	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	51.0	0	SC	4	25.698	4	36.092	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	52.0	0	SC	4	25.660	4	35.905	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	53.0	0	SC	4	25.589	0	35.916	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	54.0	0	SC	4	25.465	0	35.952	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	55.0	0	SC	4	25.362	0	36.054	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	56.0	0	SC	4	25.289	4	36.122	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	57.0	0	SC	4	25.201	4	35.891	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	58.0	0	SC	4	25.059	0	35.762	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	59.0	0	SC	4	24.992	0	35.811	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	60.0	0	SC	4	24.932	0	35.895	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	61.0	0	SC	4	24.799	0	35.935	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	62.0	0	SC	4	24.691	0	35.925	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	63.0	0	SC	4	24.570	4	36.051	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	64.0	0	SC	4	24.406	4	35.813	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	65.0	0	SC	4	24.127	4	35.610	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	66.0	0	SC	4	23.591	0	35.478	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	67.0	0	SC	4	23.010	0	35.547	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	68.0	0	SC	4	22.575	0	36.126	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	69.0	0	SC	4	21.876	4	36.452	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	70.0	0	SC	4	21.203	4	35.793	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	71.0	0	SC	4	20.700	0	35.562	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	72.0	0	SC	4	20.566	4	35.690	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	73.0	0	SC	4	20.493	4	35.523	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	74.0	0	SC	4	20.375	4	35.362	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	75.0	0	SC	4	20.192	0	35.344	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	76.0	0	SC	4	20.060	0	35.562	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	77.0	0	SC	4	19.945	4	35.786	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	78.0	0	SC	4	19.830	4	35.398	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	79.0	0	SC	4	19.800	0	35.356	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	80.0	0	SC	4	19.739	0	35.299	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	81.0	0	SC	4	19.662	0	35.278	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	82.0	0	SC	4	19.580	0	35.316	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	83.0	0	SC	4	19.515	0	35.538	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	84.0	0	SC	4	19.374	4	35.494	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	85.0	0	SC	4	19.331	4	35.322	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	86.0	0	SC	4	19.297	0	35.308	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	87.0	0	SC	4	19.283	0	35.431	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	88.0	0	SC	4	19.277	4	35.367	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	89.0	0	SC	4	19.273	4	35.272	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	90.0	0	SC	4	19.267	0	35.255	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	91.0	0	SC	4	19.266	0	35.279	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	92.0	0	SC	4	19.262	0	35.347	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	93.0	0	SC	4	19.259	0	35.268	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	94.0	0	SC	4	19.259	0	35.251	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	95.0	0	SC	4	19.255	0	35.249	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	96.0	0	SC	4	19.254	0	35.254	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	97.0	0	SC	4	19.250	0	35.250	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	98.0	0	SC	4	19.176	0	35.247	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	99.0	0	SC	4	19.091	0	35.271	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	100.0	0	SC	4	19.041	0	35.234	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	101.0	0	SC	4	18.991	0	35.205	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	102.0	0	SC	4	18.917	0	35.195	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	103.0	0	SC	4	18.845	0	35.217	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	104.0	0	SC	4	18.811	0	35.231	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	105.0	0	SC	4	18.798	0	35.238	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	106.0	0	SC	4	18.776	0	35.221	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	107.0	0	SC	4	18.741	0	35.216	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	108.0	0	SC	4	18.690	0	35.224	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	109.0	0	SC	4	18.641	0	35.234	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	110.0	0	SC	4	18.612	0	35.248	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	111.0	0	SC	4	18.604	0	35.257	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	112.0	0	SC	4	18.599	0	35.266	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	113.0	0	SC	4	18.601	0	35.278	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	114.0	0	SC	4	18.604	0	35.276	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	115.0	0	SC	4	18.594	0	35.272	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	116.0	0	SC	4	18.590	0	35.270	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	117.0	0	SC	4	18.581	0	35.274	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	118.0	0	SC	4	18.563	0	35.283	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	119.0	0	SC	4	18.464	0	35.287	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	120.0	0	SC	4	18.293	0	35.227	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	121.0	0	SC	4	18.158	0	35.255	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	122.0	0	SC	4	18.129	0	35.262	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	123.0	0	SC	4	18.091	0	35.251	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	124.0	0	SC	4	18.017	0	35.266	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	125.0	0	SC	4	17.981	0	35.268	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	126.0	0	SC	4	17.949	0	35.287	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	127.0	0	SC	4	17.927	0	35.288	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	128.0	0	SC	4	17.879	0	35.253	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	129.0	0	SC	4	17.834	0	35.245	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	130.0	0	SC	4	17.782	0	35.239	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	131.0	0	SC	4	17.729	0	35.245	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	132.0	0	SC	4	17.695	0	35.270	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	133.0	0	SC	4	17.664	0	35.265	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	134.0	0	SC	4	17.635	0	35.245	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	135.0	0	SC	4	17.601	0	35.229	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	136.0	0	SC	4	17.540	0	35.231	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	137.0	0	SC	4	17.451	0	35.255	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	138.0	0	SC	4	17.285	0	35.239	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	139.0	0	SC	4	17.163	0	35.195	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	140.0	0	SC	4	17.008	0	35.198	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	141.0	0	SC	4	16.965	0	35.205	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	142.0	0	SC	4	16.865	0	35.195	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	143.0	0	SC	4	16.728	0	35.211	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	144.0	0	SC	4	16.631	0	35.190	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	145.0	0	SC	4	16.552	0	35.148	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	146.0	0	SC	4	16.476	0	35.149	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	147.0	0	SC	4	16.462	0	35.186	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	148.0	0	SC	4	16.518	0	35.220	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	149.0	0	SC	4	16.522	0	35.203	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	150.0	0	SC	4	16.471	0	35.186	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	151.0	0	SC	4	16.438	0	35.188	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	152.0	0	SC	4	16.409	0	35.186	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	153.0	0	SC	4	16.376	0	35.198	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	154.0	0	SC	4	16.344	0	35.210	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	155.0	0	SC	4	16.311	0	35.211	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	156.0	0	SC	4	16.268	0	35.193	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	157.0	0	SC	4	16.207	0	35.187	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	158.0	0	SC	4	16.146	0	35.198	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	159.0	0	SC	4	16.119	0	35.201	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	160.0	0	SC	4	16.094	0	35.201	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	161.0	0	SC	4	16.073	0	35.198	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	162.0	0	SC	4	16.044	0	35.193	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	163.0	0	SC	4	16.009	0	35.195	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	164.0	0	SC	4	15.988	0	35.202	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	165.0	0	SC	4	15.974	0	35.201	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	166.0	0	SC	4	15.962	0	35.199	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	167.0	0	SC	4	15.957	0	35.195	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	168.0	0	SC	4	15.926	0	35.185	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	169.0	0	SC	4	15.847	0	35.145	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	170.0	0	SC	4	15.666	0	35.123	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	171.0	0	SC	4	15.443	0	35.118	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	172.0	0	SC	4	15.322	0	35.179	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	173.0	0	SC	4	15.282	0	35.184	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	174.0	0	SC	4	15.267	0	35.153	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	175.0	0	SC	4	15.219	0	35.118	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	176.0	0	SC	4	15.139	0	35.116	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	177.0	0	SC	4	15.093	0	35.153	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	178.0	0	SC	4	15.051	0	35.189	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	179.0	0	SC	4	14.990	0	35.160	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	180.0	0	SC	4	14.943	0	35.150	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	181.0	0	SC	4	14.929	0	35.159	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	182.0	0	SC	4	14.926	0	35.161	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	183.0	0	SC	4	14.923	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	184.0	0	SC	4	14.921	0	35.175	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	185.0	0	SC	4	14.920	0	35.170	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	186.0	0	SC	4	14.920	0	35.168	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	187.0	0	SC	4	14.921	0	35.167	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	188.0	0	SC	4	14.922	0	35.168	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	189.0	0	SC	4	14.922	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	190.0	0	SC	4	14.922	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	191.0	0	SC	4	14.921	0	35.167	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	192.0	0	SC	4	14.920	0	35.167	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	193.0	0	SC	4	14.917	0	35.167	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	194.0	0	SC	4	14.911	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	195.0	0	SC	4	14.903	0	35.168	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	196.0	0	SC	4	14.895	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	197.0	0	SC	4	14.890	0	35.174	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	198.0	0	SC	4	14.891	0	35.176	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	199.0	0	SC	4	14.894	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	200.0	0	SC	4	14.893	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	201.0	0	SC	4	14.883	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	202.0	0	SC	4	14.863	0	35.174	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	203.0	0	SC	4	14.829	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	204.0	0	SC	4	14.800	0	35.166	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	205.0	0	SC	4	14.768	0	35.165	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	206.0	0	SC	4	14.722	0	35.165	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	207.0	0	SC	4	14.691	0	35.174	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	208.0	0	SC	4	14.687	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	209.0	0	SC	4	14.679	0	35.166	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	210.0	0	SC	4	14.662	0	35.162	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	211.0	0	SC	4	14.637	0	35.176	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	212.0	0	SC	4	14.596	0	35.170	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	213.0	0	SC	4	14.543	0	35.155	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	214.0	0	SC	4	14.496	0	35.166	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	215.0	0	SC	4	14.469	0	35.174	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	216.0	0	SC	4	14.450	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	217.0	0	SC	4	14.399	0	35.181	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	218.0	0	SC	4	14.359	0	35.180	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	219.0	0	SC	4	14.347	0	35.179	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	220.0	0	SC	4	14.316	0	35.167	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	221.0	0	SC	4	14.273	0	35.177	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	222.0	0	SC	4	14.245	0	35.171	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	223.0	0	SC	4	14.205	0	35.167	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	224.0	0	SC	4	14.178	0	35.163	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	225.0	0	SC	4	14.133	0	35.170	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	226.0	0	SC	4	14.104	0	35.187	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	227.0	0	SC	4	14.079	0	35.189	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	228.0	0	SC	4	14.043	0	35.169	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	229.0	0	SC	4	13.998	0	35.166	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	230.0	0	SC	4	13.956	0	35.173	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	231.0	0	SC	4	13.924	0	35.185	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	232.0	0	SC	4	13.839	0	35.185	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	233.0	0	SC	4	13.767	0	35.161	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	234.0	0	SC	4	13.690	0	35.115	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	235.0	0	SC	4	13.579	0	35.111	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	236.0	0	SC	4	13.502	0	35.160	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	237.0	0	SC	4	13.477	0	35.176	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	238.0	0	SC	4	13.462	0	35.179	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	239.0	0	SC	4	13.437	0	35.165	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	240.0	0	SC	4	13.415	0	35.158	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	241.0	0	SC	4	13.394	0	35.152	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	242.0	0	SC	4	13.369	0	35.145	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	243.0	0	SC	4	13.336	0	35.140	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	244.0	0	SC	4	13.267	0	35.129	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	245.0	0	SC	4	13.197	0	35.157	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	246.0	0	SC	4	13.162	0	35.154	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	247.0	0	SC	4	13.127	0	35.141	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	248.0	0	SC	4	13.107	0	35.142	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	249.0	0	SC	4	13.098	0	35.139	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	250.0	0	SC	4	13.087	0	35.138	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	251.0	0	SC	4	13.063	0	35.142	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	252.0	0	SC	4	13.029	0	35.150	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	253.0	0	SC	4	12.989	0	35.136	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	254.0	0	SC	4	12.958	0	35.124	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	255.0	0	SC	4	12.918	0	35.118	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	256.0	0	SC	4	12.890	0	35.122	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	257.0	0	SC	4	12.868	0	35.127	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	258.0	0	SC	4	12.849	0	35.126	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	259.0	0	SC	4	12.822	0	35.136	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	260.0	0	SC	4	12.808	0	35.139	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	261.0	0	SC	4	12.797	0	35.131	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	262.0	0	SC	4	12.789	0	35.128	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	263.0	0	SC	4	12.784	0	35.126	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	264.0	0	SC	4	12.777	0	35.125	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	265.0	0	SC	4	12.755	0	35.122	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	266.0	0	SC	4	12.722	0	35.130	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	267.0	0	SC	4	12.708	0	35.121	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	268.0	0	SC	4	12.673	0	35.106	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	269.0	0	SC	4	12.637	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	270.0	0	SC	4	12.596	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	271.0	0	SC	4	12.568	0	35.129	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	272.0	0	SC	4	12.548	0	35.110	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	273.0	0	SC	4	12.483	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	274.0	0	SC	4	12.441	0	35.106	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	275.0	0	SC	4	12.439	0	35.108	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	276.0	0	SC	4	12.438	0	35.111	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	277.0	0	SC	4	12.438	0	35.118	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	278.0	0	SC	4	12.438	0	35.119	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	279.0	0	SC	4	12.435	0	35.113	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	280.0	0	SC	4	12.433	0	35.109	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	281.0	0	SC	4	12.428	0	35.108	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	282.0	0	SC	4	12.422	0	35.105	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	283.0	0	SC	4	12.405	0	35.099	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	284.0	0	SC	4	12.389	0	35.100	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	285.0	0	SC	4	12.377	0	35.102	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	286.0	0	SC	4	12.365	0	35.107	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	287.0	0	SC	4	12.357	0	35.104	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	288.0	0	SC	4	12.349	0	35.102	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	289.0	0	SC	4	12.346	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	290.0	0	SC	4	12.342	0	35.103	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	291.0	0	SC	4	12.342	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	292.0	0	SC	4	12.339	0	35.099	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	293.0	0	SC	4	12.336	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	294.0	0	SC	4	12.334	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	295.0	0	SC	4	12.332	0	35.102	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	296.0	0	SC	4	12.329	0	35.097	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	297.0	0	SC	4	12.327	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	298.0	0	SC	4	12.325	0	35.093	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	299.0	0	SC	4	12.316	0	35.088	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	300.0	0	SC	4	12.304	0	35.094	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	301.0	0	SC	4	12.299	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	302.0	0	SC	4	12.291	0	35.090	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	303.0	0	SC	4	12.280	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	304.0	0	SC	4	12.263	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	305.0	0	SC	4	12.255	0	35.089	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	306.0	0	SC	4	12.251	0	35.093	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	307.0	0	SC	4	12.248	0	35.097	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	308.0	0	SC	4	12.238	0	35.093	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	309.0	0	SC	4	12.232	0	35.091	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	310.0	0	SC	4	12.229	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	311.0	0	SC	4	12.221	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	312.0	0	SC	4	12.216	0	35.089	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	313.0	0	SC	4	12.214	0	35.091	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	314.0	0	SC	4	12.211	0	35.091	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	315.0	0	SC	4	12.207	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	316.0	0	SC	4	12.200	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	317.0	0	SC	4	12.181	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	318.0	0	SC	4	12.151	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	319.0	0	SC	4	12.111	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	320.0	0	SC	4	12.047	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	321.0	0	SC	4	12.018	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	322.0	0	SC	4	11.992	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	323.0	0	SC	4	11.979	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	324.0	0	SC	4	11.955	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	325.0	0	SC	4	11.932	0	35.087	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	326.0	0	SC	4	11.917	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	327.0	0	SC	4	11.910	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	328.0	0	SC	4	11.910	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	329.0	0	SC	4	11.907	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	330.0	0	SC	4	11.903	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	331.0	0	SC	4	11.897	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	332.0	0	SC	4	11.894	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	333.0	0	SC	4	11.892	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	334.0	0	SC	4	11.890	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	335.0	0	SC	4	11.889	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	336.0	0	SC	4	11.888	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	337.0	0	SC	4	11.886	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	338.0	0	SC	4	11.880	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	339.0	0	SC	4	11.877	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	340.0	0	SC	4	11.872	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	341.0	0	SC	4	11.842	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	342.0	0	SC	4	11.786	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	343.0	0	SC	4	11.737	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	344.0	0	SC	4	11.719	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	345.0	0	SC	4	11.703	0	35.065	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	346.0	0	SC	4	11.687	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	347.0	0	SC	4	11.674	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	348.0	0	SC	4	11.668	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	349.0	0	SC	4	11.658	0	35.065	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	350.0	0	SC	4	11.641	0	35.059	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	351.0	0	SC	4	11.621	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	352.0	0	SC	4	11.603	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	353.0	0	SC	4	11.589	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	354.0	0	SC	4	11.576	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	355.0	0	SC	4	11.572	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	356.0	0	SC	4	11.569	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	357.0	0	SC	4	11.568	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	358.0	0	SC	4	11.566	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	359.0	0	SC	4	11.561	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	360.0	0	SC	4	11.554	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	361.0	0	SC	4	11.545	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	362.0	0	SC	4	11.539	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	363.0	0	SC	4	11.533	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	364.0	0	SC	4	11.522	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	365.0	0	SC	4	11.506	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	366.0	0	SC	4	11.497	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	367.0	0	SC	4	11.492	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	368.0	0	SC	4	11.486	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	369.0	0	SC	4	11.472	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	370.0	0	SC	4	11.446	0	35.059	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	371.0	0	SC	4	11.427	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	372.0	0	SC	4	11.419	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	373.0	0	SC	4	11.413	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	374.0	0	SC	4	11.411	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	375.0	0	SC	4	11.404	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	376.0	0	SC	4	11.401	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	377.0	0	SC	4	11.397	0	35.067	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	378.0	0	SC	4	11.391	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	379.0	0	SC	4	11.386	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	380.0	0	SC	4	11.382	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	381.0	0	SC	4	11.380	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	382.0	0	SC	4	11.375	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	383.0	0	SC	4	11.373	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	384.0	0	SC	4	11.370	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	385.0	0	SC	4	11.368	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	386.0	0	SC	4	11.362	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	387.0	0	SC	4	11.357	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	388.0	0	SC	4	11.351	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	389.0	0	SC	4	11.339	0	35.063	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	390.0	0	SC	4	11.318	0	35.058	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	391.0	0	SC	4	11.294	0	35.056	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	392.0	0	SC	4	11.270	0	35.064	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	393.0	0	SC	4	11.259	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	394.0	0	SC	4	11.252	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	395.0	0	SC	4	11.246	0	35.065	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	396.0	0	SC	4	11.240	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	397.0	0	SC	4	11.238	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	398.0	0	SC	4	11.228	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	399.0	0	SC	4	11.203	0	35.064	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	400.0	0	SC	4	11.172	0	35.062	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	401.0	0	SC	4	11.158	0	35.066	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	402.0	0	SC	4	11.151	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	403.0	0	SC	4	11.144	4	35.074	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	404.0	0	SC	4	11.136	4	35.068	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	405.0	0	SC	4	11.121	0	35.065	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	406.0	0	SC	4	11.108	0	35.069	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	407.0	0	SC	4	11.103	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	408.0	0	SC	4	11.103	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	409.0	0	SC	4	11.095	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	410.0	0	SC	4	11.086	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	411.0	0	SC	4	11.074	0	35.099	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	412.0	0	SC	4	11.061	4	35.095	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	413.0	0	SC	4	11.059	4	35.078	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	414.0	0	SC	4	11.049	4	35.071	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	415.0	0	SC	4	11.038	0	35.068	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	416.0	0	SC	4	11.023	0	35.071	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	417.0	0	SC	4	11.009	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	418.0	0	SC	4	10.995	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	419.0	0	SC	4	10.981	4	35.081	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	420.0	0	SC	4	10.967	4	35.073	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	421.0	0	SC	4	10.957	0	35.072	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	422.0	0	SC	4	10.950	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	423.0	0	SC	4	10.942	0	35.080	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	424.0	0	SC	4	10.943	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	425.0	0	SC	4	10.944	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	426.0	0	SC	4	10.941	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	427.0	0	SC	4	10.935	0	35.080	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	428.0	0	SC	4	10.931	0	35.080	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	429.0	0	SC	4	10.928	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	430.0	0	SC	4	10.924	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	431.0	0	SC	4	10.918	0	35.080	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	432.0	0	SC	4	10.913	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	433.0	0	SC	4	10.909	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	434.0	0	SC	4	10.904	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	435.0	0	SC	4	10.899	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	436.0	0	SC	4	10.892	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	437.0	0	SC	4	10.882	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	438.0	0	SC	4	10.872	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	439.0	0	SC	4	10.861	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	440.0	0	SC	4	10.847	0	35.080	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	441.0	0	SC	4	10.834	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	442.0	0	SC	4	10.824	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	443.0	0	SC	4	10.811	0	35.076	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	444.0	0	SC	4	10.792	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	445.0	0	SC	4	10.778	4	35.080	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	446.0	0	SC	4	10.759	4	35.067	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	447.0	0	SC	4	10.739	0	35.070	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	448.0	0	SC	4	10.727	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	449.0	0	SC	4	10.714	0	35.080	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	450.0	0	SC	4	10.710	4	35.083	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	451.0	0	SC	4	10.693	4	35.061	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	452.0	0	SC	4	10.660	0	35.062	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	453.0	0	SC	4	10.633	0	35.074	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	454.0	0	SC	4	10.621	4	35.095	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	455.0	0	SC	4	10.616	4	35.088	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	456.0	0	SC	4	10.614	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	457.0	0	SC	4	10.611	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	458.0	0	SC	4	10.608	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	459.0	0	SC	4	10.602	0	35.086	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	460.0	0	SC	4	10.594	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	461.0	0	SC	4	10.581	0	35.078	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	462.0	0	SC	4	10.567	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	463.0	0	SC	4	10.556	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	464.0	0	SC	4	10.546	4	35.086	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	465.0	0	SC	4	10.536	4	35.079	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	466.0	0	SC	4	10.533	0	35.075	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	467.0	0	SC	4	10.529	0	35.073	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	468.0	0	SC	4	10.524	0	35.077	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	469.0	0	SC	4	10.521	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	470.0	0	SC	4	10.518	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	471.0	0	SC	4	10.517	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	472.0	0	SC	4	10.517	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	473.0	0	SC	4	10.516	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	474.0	0	SC	4	10.516	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	475.0	0	SC	4	10.514	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	476.0	0	SC	4	10.512	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	477.0	0	SC	4	10.511	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	478.0	0	SC	4	10.510	0	35.081	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	479.0	0	SC	4	10.506	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	480.0	0	SC	4	10.502	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	481.0	0	SC	4	10.500	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	482.0	0	SC	4	10.498	0	35.082	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	483.0	0	SC	4	10.488	0	35.079	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	484.0	0	SC	4	10.476	0	35.084	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	485.0	0	SC	4	10.470	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	486.0	0	SC	4	10.470	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	487.0	0	SC	4	10.470	0	35.083	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	488.0	0	SC	4	10.469	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	489.0	0	SC	4	10.465	0	35.088	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	490.0	0	SC	4	10.460	0	35.089	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	491.0	0	SC	4	10.456	4	35.086	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	492.0	0	SC	4	10.448	4	35.079	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	493.0	0	SC	4	10.432	0	35.085	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	494.0	0	SC	4	10.420	0	35.095	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	495.0	0	SC	4	10.412	4	35.093	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	496.0	0	SC	4	10.402	4	35.086	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	497.0	0	SC	4	10.385	0	35.090	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	498.0	0	SC	4	10.377	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	499.0	0	SC	4	10.375	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	500.0	0	SC	4	10.374	0	35.097	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	501.0	0	SC	4	10.374	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	502.0	0	SC	4	10.374	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	503.0	0	SC	4	10.373	0	35.097	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	504.0	0	SC	4	10.371	0	35.095	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	505.0	0	SC	4	10.363	0	35.096	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	506.0	0	SC	4	10.356	0	35.101	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	507.0	0	SC	4	10.353	4	35.100	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	508.0	0	SC	4	10.349	4	35.094	4
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	509.0	0	SC	4	10.345	0	35.098	0
@9265__1998624	002	C	12/17/1998	17:51	68.7050	5.0000	0	510.0	0	SC	4	10.343	0	35.101	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	4.0	0	BX	0	29.1	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	45.0	0	BX	0	29.1	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	67.0	0	BX	0	28.8	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	85.0	0	BX	0	28.0	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	95.0	0	BX	0	27.2	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	110.0	0	BX	0	24.7	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	130.0	0	BX	0	20.6	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	138.0	0	BX	0	19.8	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	141.0	0	BX	0	18.8	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	149.0	0	BX	0	17.7	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	175.0	0	BX	0	15.3	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	181.0	0	BX	0	15.1	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	187.0	0	BX	0	15.0	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	193.0	0	BX	0	14.8	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	205.0	0	BX	0	14.1	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	215.0	0	BX	0	13.9	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	219.0	0	BX	0	13.7	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	234.0	0	BX	0	13.6	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	242.0	0	BX	0	13.2	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	278.0	0	BX	0	12.3	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	281.0	0	BX	0	12.2	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	317.0	0	BX	0	11.8	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	343.0	0	BX	0	11.6	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	475.0	0	BX	0	10.7	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	641.0	0	BX	0	9.9	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	644.0	0	BX	0	9.9	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	671.0	0	BX	0	9.7	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	682.0	0	BX	0	9.7	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	718.0	0	BX	0	9.4	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	726.0	0	BX	0	9.2	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	740.0	0	BX	0	9.2	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	794.0	0	BX	0	8.8	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	799.0	0	BX	0	8.8	0
@9456__2008625	001	B	06/20/2008	01:27	65.6500	5.4350	0	870.0	0	BX	0	8.2	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	4.0	0	BX	0	30.0	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	20.0	0	BX	0	29.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	35.0	0	BX	0	28.9	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	53.0	0	BX	0	28.6	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	73.0	0	BX	0	28.5	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	78.0	0	BX	0	28.4	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	94.0	0	BX	0	27.3	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	102.0	0	BX	0	24.9	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	115.0	0	BX	0	24.2	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	122.0	0	BX	0	23.2	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	139.0	0	BX	0	18.6	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	148.0	0	BX	0	17.6	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	171.0	0	BX	0	15.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	176.0	0	BX	0	14.9	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	194.0	0	BX	0	14.5	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	212.0	0	BX	0	13.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	220.0	0	BX	0	13.6	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	234.0	0	BX	0	13.1	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	263.0	0	BX	0	12.5	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	300.0	0	BX	0	12.2	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	334.0	0	BX	0	11.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	409.0	0	BX	0	11.3	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	438.0	0	BX	0	10.9	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	525.0	0	BX	0	10.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	551.0	0	BX	0	10.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	607.0	0	BX	0	10.5	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	629.0	0	BX	0	10.3	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	650.0	0	BX	0	10.3	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	683.0	0	BX	0	9.9	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	707.0	0	BX	0	9.9	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	773.0	0	BX	0	9.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	807.0	0	BX	0	9.7	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	860.0	0	BX	0	9.5	0
@9456__2008626	001	B	10/07/2008	15:01	65.2500	5.9000	0	861.0	0	BX	0	9.6	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	4.0	0	BX	0	29.8	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	24.0	0	BX	0	29.9	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	46.0	0	BX	0	29.9	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	55.0	0	BX	0	29.4	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	60.0	0	BX	0	29.4	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	66.0	0	BX	0	28.6	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	69.0	0	BX	0	28.8	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	75.0	0	BX	0	28.6	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	82.0	0	BX	0	27.5	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	97.0	0	BX	0	26.1	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	104.0	0	BX	0	24.0	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	109.0	0	BX	0	24.0	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	113.0	0	BX	0	23.8	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	125.0	0	BX	0	19.8	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	132.0	0	BX	0	18.7	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	136.0	0	BX	0	18.5	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	150.0	0	BX	0	17.3	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	176.0	0	BX	0	16.0	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	181.0	0	BX	0	15.3	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	199.0	0	BX	0	14.2	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	215.0	0	BX	0	13.7	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	227.0	0	BX	0	13.6	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	254.0	0	BX	0	13.3	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	278.0	0	BX	0	12.9	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	283.0	0	BX	0	12.6	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	354.0	0	BX	0	11.6	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	379.0	0	BX	0	11.3	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	447.0	0	BX	0	10.9	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	564.0	0	BX	0	10.5	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	580.0	0	BX	0	10.3	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	730.0	0	BX	0	9.7	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	734.0	0	BX	0	9.6	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	831.0	0	BX	0	9.0	0
@9456__2008626	002	B	10/07/2008	18:42	66.1969	5.1128	0	851.0	0	BX	0	8.9	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	4.0	0	BX	0	30.3	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	24.0	0	BX	0	30.1	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	29.0	0	BX	0	29.9	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	45.0	0	BX	0	28.5	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	48.0	0	BX	0	28.4	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	55.0	0	BX	0	28.6	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	59.0	0	BX	0	28.0	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	66.0	0	BX	0	27.9	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	70.0	0	BX	0	27.2	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	78.0	0	BX	0	26.9	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	124.0	0	BX	0	19.3	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	131.0	0	BX	0	19.1	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	150.0	0	BX	0	17.6	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	157.0	0	BX	0	16.1	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	176.0	0	BX	0	14.5	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	186.0	0	BX	0	13.9	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	216.0	0	BX	0	13.0	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	245.0	0	BX	0	12.8	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	259.0	0	BX	0	12.4	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	274.0	0	BX	0	12.2	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	348.0	0	BX	0	11.4	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	366.0	0	BX	0	11.4	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	390.0	0	BX	0	11.0	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	475.0	0	BX	0	10.6	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	506.0	0	BX	0	10.5	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	530.0	0	BX	0	10.2	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	553.0	0	BX	0	10.3	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	626.0	0	BX	0	10.1	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	675.0	0	BX	0	9.7	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	823.0	0	BX	0	9.0	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	834.0	0	BX	0	9.0	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	844.0	0	BX	0	9.2	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	868.0	0	BX	0	8.7	0
@9457__2008627	001	B	05/17/2008	14:46	65.1500	5.6000	0	870.0	0	BX	0	8.8	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	4.0	0	BX	0	30.3	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	27.0	0	BX	0	30.1	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	42.0	0	BX	0	29.4	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	47.0	0	BX	0	28.8	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	54.0	0	BX	0	28.6	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	59.0	0	BX	0	28.8	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	70.0	0	BX	0	27.4	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	79.0	0	BX	0	27.0	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	94.0	0	BX	0	25.2	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	96.0	0	BX	0	24.5	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	99.0	0	BX	0	24.4	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	128.0	0	BX	0	18.8	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	153.0	0	BX	0	17.2	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	172.0	0	BX	0	15.1	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	199.0	0	BX	0	13.6	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	223.0	0	BX	0	13.3	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	235.0	0	BX	0	12.9	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	271.0	0	BX	0	12.7	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	290.0	0	BX	0	12.2	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	318.0	0	BX	0	11.8	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	323.0	0	BX	0	11.8	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	337.0	0	BX	0	11.5	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	383.0	0	BX	0	11.2	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	399.0	0	BX	0	10.9	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	505.0	0	BX	0	10.4	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	526.0	0	BX	0	10.2	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	559.0	0	BX	0	10.3	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	642.0	0	BX	0	10.0	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	674.0	0	BX	0	9.7	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	724.0	0	BX	0	9.5	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	751.0	0	BX	0	9.3	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	830.0	0	BX	0	9.0	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	836.0	0	BX	0	8.8	0
@9457__2008627	002	B	05/17/2008	14:54	65.1828	5.5828	0	871.0	0	BX	0	8.5	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	4.0	0	BX	0	28.9	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	65.0	0	BX	0	28.7	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	71.0	0	BX	0	28.7	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	76.0	0	BX	0	28.4	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	88.0	0	BX	0	27.5	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	93.0	0	BX	0	25.6	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	133.0	0	BX	0	20.2	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	136.0	0	BX	0	20.1	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	154.0	0	BX	0	17.7	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	157.0	0	BX	0	17.6	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	172.0	0	BX	0	15.7	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	178.0	0	BX	0	15.5	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	186.0	0	BX	0	15.0	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	207.0	0	BX	0	14.2	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	226.0	0	BX	0	13.7	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	247.0	0	BX	0	13.1	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	258.0	0	BX	0	13.0	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	269.0	0	BX	0	12.7	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	279.0	0	BX	0	12.6	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	288.0	0	BX	0	12.3	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	299.0	0	BX	0	12.2	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	332.0	0	BX	0	11.6	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	362.0	0	BX	0	11.3	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	448.0	0	BX	0	10.8	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	548.0	0	BX	0	10.5	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	598.0	0	BX	0	10.2	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	629.0	0	BX	0	10.2	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	663.0	0	BX	0	9.9	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	686.0	0	BX	0	9.8	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	711.0	0	BX	0	9.6	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	774.0	0	BX	0	9.4	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	793.0	0	BX	0	9.2	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	803.0	0	BX	0	9.1	0
@9457__2008628	001	B	08/15/2008	04:00	65.4169	5.4669	0	840.0	0	BX	0	8.8	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	4.0	0	BX	0	29.2	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	14.0	0	BX	0	29.2	
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	17.0	0	BX	0	30.6	
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	22.0	0	BX	0	29.0	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	29.0	0	BX	0	30.1	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	43.0	0	BX	0	29.6	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	79.0	0	BX	0	22.8	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	100.0	0	BX	0	20.0	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	121.0	0	BX	0	18.6	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	139.0	0	BX	0	17.9	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	151.0	0	BX	0	16.4	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	176.0	0	BX	0	15.6	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	208.0	0	BX	0	14.0	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	227.0	0	BX	0	13.8	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	265.0	0	BX	0	13.0	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	292.0	0	BX	0	12.8	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	358.0	0	BX	0	11.9	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	361.0	0	BX	0	12.5	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	373.0	0	BX	0	11.9	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	396.0	0	BX	0	11.6	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	445.0	0	BX	0	11.5	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	505.0	0	BX	0	11.1	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	520.0	0	BX	0	11.0	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	524.0	0	BX	0	11.3	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	527.0	0	BX	0	11.1	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	560.0	0	BX	0	10.8	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	635.0	0	BX	0	10.3	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	640.0	0	BX	0	10.2	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	729.0	0	BX	0	9.8	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	767.0	0	BX	0	9.5	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	806.0	0	BX	0	9.4	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	824.0	0	BX	0	9.1	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	846.0	0	BX	0	9.0	0
@9457__2008629	001	B	11/18/2008	00:34	65.6169	5.2669	0	849.0	0	BX	0	9.1	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	4.0	0	BX	0	29.2	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	47.0	0	BX	0	29.2	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	82.0	0	BX	0	21.6	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	89.0	0	BX	0	21.4	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	98.0	0	BX	0	19.7	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	117.0	0	BX	0	19.0	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	122.0	0	BX	0	18.3	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	131.0	0	BX	0	18.0	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	146.0	0	BX	0	16.3	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	161.0	0	BX	0	15.7	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	174.0	0	BX	0	15.5	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	225.0	0	BX	0	13.6	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	251.0	0	BX	0	13.1	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	293.0	0	BX	0	12.9	
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	295.0	0	BX	0	14.0	
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	313.0	0	BX	0	14.7	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	322.0	0	BX	0	14.8	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	371.0	0	BX	0	13.5	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	390.0	0	BX	0	13.3	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	397.0	0	BX	0	13.3	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	417.0	0	BX	0	13.8	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	458.0	0	BX	0	13.4	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	499.0	0	BX	0	13.2	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	507.0	0	BX	0	13.3	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	561.0	0	BX	0	12.0	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	565.0	0	BX	0	12.3	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	596.0	0	BX	0	12.1	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	620.0	0	BX	0	12.4	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	625.0	0	BX	0	12.2	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	662.0	0	BX	0	11.8	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	733.0	0	BX	0	11.4	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	773.0	0	BX	0	11.4	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	787.0	0	BX	0	12.4	0
@9457__2008629	002	B	11/18/2008	00:46	65.6828	5.2169	0	853.0	0	BX	0	11.8	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	0.0	0	BX	0	28.3	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	61.0	0	BX	0	28.3	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	91.0	0	BX	0	26.1	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	119.0	0	BX	0	23.9	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	140.0	0	BX	0	21.7	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	162.0	0	BX	0	19.4	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	177.0	0	BX	0	17.2	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	213.0	0	BX	0	15.3	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	274.0	0	BX	0	13.3	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	335.0	0	BX	0	12.5	0
@9487__1985630	001	B	06/03/1985	01:22	65.2167	9.1000	0	396.0	0	BX	0	11.9	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	0.0	0	BX	0	29.0	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	3.0	0	BX	0	29.0	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	5.0	0	BX	0	28.7	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	15.0	0	BX	0	28.5	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	26.0	0	BX	0	28.3	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	47.0	0	BX	0	28.2	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	59.0	0	BX	0	28.2	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	65.0	0	BX	0	28.0	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	70.0	0	BX	0	27.7	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	74.0	0	BX	0	26.8	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	86.0	0	BX	0	23.9	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	90.0	0	BX	0	23.9	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	97.0	0	BX	0	22.1	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	110.0	0	BX	0	20.2	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	121.0	0	BX	0	18.4	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	126.0	0	BX	0	17.9	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	139.0	0	BX	0	16.2	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	158.0	0	BX	0	15.3	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	169.0	0	BX	0	14.4	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	173.0	0	BX	0	14.4	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	186.0	0	BX	0	13.6	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	195.0	0	BX	0	13.5	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	201.0	0	BX	0	13.2	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	239.0	0	BX	0	13.2	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	345.0	0	BX	0	11.4	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	436.0	0	BX	0	10.8	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	580.0	0	BX	0	10.2	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	651.0	0	BX	0	9.9	0
@957___1998631	001	B	10/26/1998	18:46	67.0500	8.1833	0	696.0	0	BX	0	9.6	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	0.0	0	BX	0	28.80	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	10.0	0	BX	0	28.85	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	20.0	0	BX	0	28.85	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	30.0	0	BX	0	28.80	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	50.0	0	BX	0	28.34	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	75.0	0	BX	0	27.04	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	100.0	0	BX	0	21.15	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	150.0	0	BX	0	15.92	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	200.0	0	BX	0	13.76	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	250.0	0	BX	0	13.02	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	300.0	0	BX	0	12.22	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	400.0	0	BX	0	11.45	0
JHPO___1993632	001	B	11/03/1993	06:30	67.8017	9.4850	0	500.0	0	BX	0	10.32	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	0.0	0	SC	0	28.60	0	36.766	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	10.0	0	SC	0	28.60	0	36.747	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	20.0	0	SC	0	28.58	0	36.758	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	30.0	0	SC	0	28.31	0	36.783	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	40.0	0	SC	0	28.16	0	36.782	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	50.0	0	SC	0	27.98	0	36.776	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	75.0	0	SC	0	25.59	0	36.325	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	100.0	0	SC	0	21.52	0	35.821	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	125.0	0	SC	0	17.93	0	35.411	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	150.0	0	SC	0	15.98	0	35.373	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	200.0	0	SC	0	14.05	0	35.357	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	250.0	0	SC	0	12.91	0	35.329	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	300.0	0	SC	0	12.29	0	35.318	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	400.0	0	SC	0	11.52	0	35.326	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	500.0	0	SC	0	11.17	0	35.410	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	600.0	0	SC	0	10.37	0	35.344	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	700.0	0	SC	0	9.57	0	35.291	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	800.0	0	SC	0	8.67	0	35.191	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	900.0	0	SC	0	8.28	0	35.214	0
JHPO___1993632	002	B	11/03/1993	10:00	67.1533	9.6633	0	1000.0	0	SC	0	7.79	0	35.176	0
